01 Jul 2006 219.22 58.58 220.22 58.58 221.22 58.58 222.22 58.58 223.22 58.58 224.22 58.58 225.22 58.58 226.22 58.58 227.22 58.58 228.22 58.58 229.22 58.58
02 Jul 2006 220.03 58.46 221.03 58.46 222.03 58.46 223.03 58.46 224.03 58.46 225.03 58.46 226.03 58.46 227.03 58.46 228.03 58.46 229.03 58.46 230.03 58.46
03 Jul 2006 220.84 58.05 221.84 58.05 222.84 58.05 223.84 58.05 224.84 58.05 225.84 58.05 226.84 58.05 227.84 58.05 228.84 58.05 229.84 58.05 230.84 58.05
04 Jul 2006 221.64 57.58 222.64 57.58 223.64 57.58 224.64 57.58 225.64 57.58 226.64 57.58 227.64 57.58 228.64 57.58 229.64 57.58 230.64 57.58 231.64 57.58
05 Jul 2006 222.44 57.09 223.44 57.09 224.44 57.09 225.44 57.09 226.44 57.09 227.44 57.09 228.44 57.09 229.44 57.09 230.44 57.09 231.44 57.09 232.44 57.09
06 Jul 2006 223.23 56.59 224.23 56.59 225.23 56.59 226.23 56.59 227.23 56.59 228.23 56.59 229.23 56.59 230.23 56.59 231.23 56.59 232.23 56.59 233.23 56.59
07 Jul 2006 224.01 55.50 225.01 55.50 226.01 55.50 227.01 55.50 228.01 55.50 229.01 55.50 230.01 55.50 231.01 55.50 232.01 55.50 233.01 55.50 234.01 55.50
08 Jul 2006 224.79 55.37 225.79 55.37 226.79 55.37 227.79 55.37 228.79 55.37 229.79 55.37 230.79 55.37 231.79 55.37 232.79 55.37 233.79 55.37 234.79 55.37
09 Jul 2006 225.57 55.20 226.57 55.20 227.57 55.20 228.57 55.20 229.57 55.20 230.57 55.20 231.57 55.20 232.57 55.20 233.57 55.20 234.57 55.20 235.57 55.20
10 Jul 2006 226.33 54.99 227.33 54.99 228.33 54.99 229.33 54.99 230.33 54.99 231.33 54.99 232.33 54.99 233.33 54.99 234.33 54.99 235.33 54.99 236.33 54.99
11 Jul 2006 227.10 54.61 228.10 54.61 229.10 54.61 230.10 54.61 231.10 54.61 232.10 54.61 233.10 54.61 234.10 54.61 235.10 54.61 236.10 54.61 237.10 54.61
12 Jul 2006 227.86 54.45 228.86 54.45 229.86 54.45 230.86 54.45 231.86 54.45 232.86 54.45 233.86 54.45 234.86 54.45 235.86 54.45 236.86 54.45 237.86 54.45
13 Jul 2006 228.61 54.11 229.61 54.11 230.61 54.11 231.61 54.11 232.61 54.11 233.61 54.11 234.61 54.11 235.61 54.11 236.61 54.11 237.61 54.11 238.61 54.11
14 Jul 2006 229.37 54.00 230.37 54.00 231.37 54.00 232.37 54.00 233.37 54.00 234.37 54.00 235.37 54.00 236.37 54.00 237.37 54.00 238.37 54.00 239.37 54.00
15 Jul 2006 230.11 53.71 231.11 53.71 232.11 53.71 233.11 53.71 234.11 53.71 235.11 53.71 236.11 53.71 237.11 53.71 238.11 53.71 239.11 53.71 240.11 53.71
16 Jul 2006 230.86 53.63 231.86 53.63 232.86 53.63 233.86 53.63 234.86 53.63 235.86 53.63 236.86 53.63 237.86 53.63 238.86 53.63 239.86 53.63 240.86 53.63
17 Jul 2006 231.60 53.57 232.60 53.57 233.60 53.57 234.60 53.57 235.60 53.57 236.60 53.57 237.60 53.57 238.60 53.57 239.60 53.57 240.60 53.57 241.60 53.57
18 Jul 2006 232.34 53.52 233.34 53.52 234.34 53.52 235.34 53.52 236.34 53.52 237.34 53.52 238.34 53.52 239.34 53.52 240.34 53.52 241.34 53.52 242.34 53.52
19 Jul 2006 233.07 53.48 234.07 53.48 235.07 53.48 236.07 53.48 237.07 53.48 238.07 53.48 239.07 53.48 240.07 53.48 241.07 53.48 242.07 53.48 243.07 53.48
20 Jul 2006 233.80 53.45 234.80 53.45 235.80 53.45 236.80 53.45 237.80 53.45 238.80 53.45 239.80 53.45 240.80 53.45 241.80 53.45 242.80 53.45 243.80 53.45
21 Jul 2006 234.53 53.43 235.53 53.43 236.53 53.43 237.53 53.43 238.53 53.43 239.53 53.43 240.53 53.43 241.53 53.43 242.53 53.43 243.53 53.43 244.53 53.43
22 Jul 2006 235.25 53.42 236.25 53.42 237.25 53.42 238.25 53.42 239.25 53.42 240.25 53.42 241.25 53.42 242.25 53.42 243.25 53.42 244.25 53.42 245.25 53.42
23 Jul 2006 235.98 53.41 236.98 53.41 237.98 53.41 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41
24 Jul 2006 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40
25 Jul 2006 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40
26 Jul 2006 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40
27 Jul 2006 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40
28 Jul 2006 239.57 53.39 240.57 53.39 241.57 53.39 242.57 53.39 243.57 53.39 244.57 53.39 245.57 53.39 246.57 53.39 247.57 53.39 248.57 53.39 249.57 53.39
29 Jul 2006 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40
30 Jul 2006 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40
31 Jul 2006 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40
01 Aug 2006 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40
02 Aug 2006 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41
03 Aug 2006 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42
04 Aug 2006 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43
05 Aug 2006 235.25 53.46 236.25 53.46 237.25 53.46 238.25 53.46 239.25 53.46 240.25 53.46 241.25 53.46 242.25 53.46 243.25 53.46 244.25 53.46 245.25 53.46 246.25 53.46 247.25 53.46 248.25 53.46 249.25 53.46 250.25 53.46 251.25 53.46 252.25 53.46 253.25 53.46 254.25 53.46 255.25 53.46 256.25 53.46 257.25 53.46 258.25 53.46 259.25 53.46 260.25 53.46 261.25 53.46 262.25 53.46 263.25 53.46 264.25 53.46 265.25 53.46
06 Aug 2006 235.96 53.49 236.96 53.49 237.96 53.49 238.96 53.49 239.96 53.49 240.96 53.49 241.96 53.49 242.96 53.49 243.96 53.49 244.96 53.49 245.96 53.49 246.96 53.49 247.96 53.49 248.96 53.49 249.96 53.49 250.96 53.49 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49 256.96 53.49 257.96 53.49 258.96 53.49 259.96 53.49 260.96 53.49 261.96 53.49 262.96 53.49 263.96 53.49 264.96 53.49 265.96 53.49
07 Aug 2006 236.67 53.52 237.67 53.52 238.67 53.52 239.67 53.52 240.67 53.52 241.67 53.52 242.67 53.52 243.67 53.52 244.67 53.52 245.67 53.52 246.67 53.52 247.67 53.52 248.67 53.52 249.67 53.52 250.67 53.52 251.67 53.52 252.67 53.52 253.67 53.52 254.67 53.52 255.67 53.52 256.67 53.52 257.67 53.52 258.67 53.52 259.67 53.52 260.67 53.52 261.67 53.52 262.67 53.52 263.67 53.52 264.67 53.52 265.67 53.52 266.67 53.52
08 Aug 2006 237.38 53.57 238.38 53.57 239.38 53.57 240.38 53.57 241.38 53.57 242.38 53.57 243.38 53.57 244.38 53.57 245.38 53.57 246.38 53.57 247.38 53.57 248.38 53.57 249.38 53.57 250.38 53.57 251.38 53.57 252.38 53.57 253.38 53.57 254.38 53.57 255.38 53.57 256.38 53.57 257.38 53.57 258.38 53.57 259.38 53.57 260.38 53.57 261.38 53.57 262.38 53.57 263.38 53.57 264.38 53.57 265.38 53.57 266.38 53.57
09 Aug 2006 238.09 53.64 239.09 53.64 240.09 53.64 241.09 53.64 242.09 53.64 243.09 53.64 244.09 53.64 245.09 53.64 246.09 53.64 247.09 53.64 248.09 53.64 249.09 53.64 250.09 53.64 251.09 53.64 252.09 53.64 253.09 53.64 254.09 53.64 255.09 53.64 256.09 53.64 257.09 53.64 258.09 53.64 259.09 53.64 260.09 53.64 261.09 53.64 262.09 53.64 263.09 53.64 264.09 53.64 265.09 53.64 266.09 53.64 267.09 53.64 268.09 53.64
10 Aug 2006 238.80 53.71 239.80 53.71 240.80 53.71 241.80 53.71 242.80 53.71 243.80 53.71 244.80 53.71 245.80 53.71 246.80 53.71 247.80 53.71 248.80 53.71 249.80 53.71 250.80 53.71 251.80 53.71 252.80 53.71 253.80 53.71 254.80 53.71 255.80 53.71 256.80 53.71 257.80 53.71 258.80 53.71 259.80 53.71 260.80 53.71 261.80 53.71 262.80 53.71 263.80 53.71 264.80 53.71 265.80 53.71 266.80 53.71 267.80 53.71 268.80 53.71
11 Aug 2006 239.52 54.01 240.52 54.01 241.52 54.01 242.52 54.01 243.52 54.01 244.52 54.01 245.52 54.01 246.52 54.01 247.52 54.01 248.52 54.01 249.52 54.01 250.52 54.01 251.52 54.01 252.52 54.01 253.52 54.01 254.52 54.01 255.52 54.01 256.52 54.01 257.52 54.01 258.52 54.01 259.52 54.01 260.52 54.01 261.52 54.01 262.52 54.01 263.52 54.01 264.52 54.01 265.52 54.01 266.52 54.01 267.52 54.01 268.52 54.01
12 Aug 2006 240.23 54.12 241.23 54.12 242.23 54.12 243.23 54.12 244.23 54.12 245.23 54.12 246.23 54.12 247.23 54.12 248.23 54.12 249.23 54.12 250.23 54.12 251.23 54.12 252.23 54.12 253.23 54.12 254.23 54.12 255.23 54.12 256.23 54.12 257.23 54.12 258.23 54.12 259.23 54.12 260.23 54.12 261.23 54.12 262.23 54.12 263.23 54.12 264.23 54.12 265.23 54.12 266.23 54.12 267.23 54.12 268.23 54.12 269.23 54.12 270.23 54.12
13 Aug 2006 240.95 54.45 241.95 54.45 242.95 54.45 243.95 54.45 244.95 54.45 245.95 54.45 246.95 54.45 247.95 54.45 248.95 54.45 249.95 54.45 250.95 54.45 251.95 54.45 252.95 54.45 253.95 54.45 254.95 54.45 255.95 54.45 256.95 54.45 257.95 54.45 258.95 54.45 259.95 54.45 260.95 54.45 261.95 54.45 262.95 54.45 263.95 54.45 264.95 54.10 265.95 53.92 266.95 53.69 267.95 53.43 268.95 53.31 269.95 53.13 270.95 53.08
14 Aug 2006 241.67 54.61 242.67 54.61 243.67 54.61 244.67 54.61 245.67 54.61 246.67 54.61 247.67 54.61 248.67 54.61 249.67 54.61 250.67 54.61 251.67 54.61 252.67 54.61 253.67 54.61 254.67 54.61 255.67 54.61 256.67 54.61 257.67 54.60 258.67 54.29 259.67 53.95 260.67 53.80 261.67 53.63 262.67 53.43 263.67 53.19 264.67 52.99 265.67 52.97 266.67 52.95 267.67 52.93 268.67 52.90 269.67 52.87 270.67 52.64 271.67 52.60
15 Aug 2006 242.39 54.99 243.39 54.99 244.39 54.99 245.39 54.99 246.39 54.99 247.39 54.99 248.39 54.99 249.39 54.99 250.39 54.99 251.39 54.99 252.39 54.75 253.39 54.45 254.39 54.15 255.39 53.83 256.39 53.70 257.39 53.55 258.39 53.38 259.39 52.99 260.39 52.98 261.39 52.94 262.39 52.93 263.39 52.71 264.39 52.70 265.39 52.67 266.39 52.65 267.39 52.62 268.39 52.59 269.39 52.56 270.39 52.52 271.39 52.28 272.39 52.03
16 Aug 2006 243.11 55.20 244.11 55.20 245.11 55.20 246.11 55.20 247.11 55.17 248.11 54.90 249.11 54.62 250.11 54.33 251.11 54.03 252.11 53.73 253.11 53.60 254.11 53.27 255.11 53.26 256.11 53.05 257.11 53.05 258.11 53.04 259.11 52.83 260.11 52.82 261.11 52.80 262.11 52.78 263.11 52.76 264.11 52.54 265.11 52.52 266.11 52.49 267.11 52.46 268.11 52.42 269.11 52.39 270.11 52.35 271.11 52.30 272.11 52.06 273.11 51.81
17 Aug 2006 243.83 55.33 244.83 55.07 245.83 54.79 246.83 54.52 247.83 54.23 248.83 53.93 249.83 53.71 250.83 53.51 251.83 53.51 252.83 53.30 253.83 53.30 254.83 53.29 255.83 53.08 256.83 53.07 257.83 53.06 258.83 52.84 259.83 52.83 260.83 52.81 261.83 52.79 262.83 52.77 263.83 52.54 264.83 52.51 265.83 52.48 266.83 52.45 267.83 52.42 268.83 52.38 269.83 52.34 270.83 52.29 271.83 52.05 272.83 52.00 273.83 51.75
18 Aug 2006 244.56 54.71 245.56 54.43 246.56 54.15 247.56 54.14 248.56 53.93 249.56 53.93 250.56 53.72 251.56 53.72 252.56 53.71 253.56 53.50 254.56 53.49 255.56 53.27 256.56 53.26 257.56 53.24 258.56 53.22 259.56 53.01 260.56 52.98 261.56 52.96 262.56 52.94 263.56 52.71 264.56 52.68 265.56 52.65 266.56 52.62 267.56 52.58 268.56 52.55 269.56 52.51 270.56 52.46 271.56 52.22 272.56 52.17 273.56 51.92 274.56 51.67
19 Aug 2006 245.29 54.75 246.29 54.75 247.29 54.54 248.29 54.53 249.29 54.32 250.29 54.31 251.29 54.10 252.29 54.09 253.29 53.87 254.29 53.86 255.29 53.84 256.29 53.63 257.29 53.61 258.29 53.59 259.29 53.37 260.29 53.34 261.29 53.32 262.29 53.29 263.29 53.07 264.29 53.04 265.29 53.01 266.29 52.98 267.29 52.94 268.29 52.90 269.29 52.67 270.29 52.63 271.29 52.59 272.29 52.54 273.29 52.50 274.29 52.25 275.29 52.00
20 Aug 2006 246.02 55.34 247.02 55.13 248.02 55.12 249.02 54.90 250.02 54.89 251.02 54.67 252.02 54.66 253.02 54.44 254.02 54.42 255.02 54.41 256.02 54.19 257.02 54.17 258.02 54.15 259.02 53.92 260.02 53.90 261.02 53.88 262.02 53.85 263.02 53.62 264.02 53.59 265.02 53.56 266.02 53.53 267.02 53.50 268.02 53.26 269.02 53.23 270.02 53.19 271.02 53.15 272.02 53.11 273.02 53.07 274.02 53.02 275.02 52.78 276.02 52.53
21 Aug 2006 246.76 56.11 247.76 55.89 248.76 55.88 249.76 55.66 250.76 55.64 251.76 55.42 252.76 55.41 253.76 55.19 254.76 55.17 255.76 54.95 256.76 54.92 257.76 54.90 258.76 54.68 259.76 54.65 260.76 54.63 261.76 54.60 262.76 54.38 263.76 54.35 264.76 54.32 265.76 54.29 266.76 54.06 267.76 54.03 268.76 53.99 269.76 53.96 270.76 53.92 271.76 53.88 272.76 53.84 273.76 53.80 274.76 53.56 275.76 53.32 276.76 53.07
22 Aug 2006 247.50 57.05 248.50 56.83 249.50 56.81 250.50 56.59 251.50 56.37 252.50 56.35 253.50 56.33 254.50 56.11 255.50 56.09 256.50 55.87 257.50 55.84 258.50 55.82 259.50 55.59 260.50 55.57 261.50 55.54 262.50 55.32 263.50 55.29 264.50 55.26 265.50 55.23 266.50 55.00 267.50 54.97 268.50 54.94 269.50 54.91 270.50 54.88 271.50 54.84 272.50 54.60 273.50 54.57 274.50 54.53 275.50 54.49 276.50 54.25 277.50 54.01
23 Aug 2006 248.24 58.14 249.24 57.92 250.24 57.69 251.24 57.67 252.24 57.45 253.24 57.43 254.24 57.20 255.24 57.18 256.24 56.96 257.24 56.93 258.24 56.91 259.24 56.68 260.24 56.66 261.24 56.63 262.24 56.41 263.24 56.38 264.24 56.36 265.24 56.13 266.24 56.10 267.24 56.07 268.24 56.04 269.24 56.01 270.24 55.78 271.24 55.75 272.24 55.72 273.24 55.68 274.24 55.65 275.24 55.61 276.24 55.58 277.24 55.34 278.24 55.10
24 Aug 2006 248.99 58.58 249.99 58.58 250.99 58.58 251.99 58.58 252.99 58.58 253.99 58.58 254.99 58.36 255.99 58.34 256.99 58.11 257.99 58.09 258.99 57.86 259.99 57.84 260.99 57.81 261.99 57.59 262.99 57.56 263.99 57.54 264.99 57.31 265.99 57.29 266.99 57.26 267.99 57.23 268.99 57.00 269.99 56.98 270.99 56.95 271.99 56.92 272.99 56.89 273.99 56.86 274.99 56.62 275.99 56.59 276.99 56.56 277.99 56.52 278.99 56.29
25 Aug 2006 249.74 58.59 250.74 58.59 251.74 58.59 252.74 58.59 253.74 58.59 254.74 58.59 255.74 58.59 256.74 58.59 257.74 58.59 258.74 58.59 259.74 58.59 260.74 58.59 261.74 58.59 262.74 58.59 263.74 58.59 264.74 58.51 265.74 58.48 266.74 58.46 267.74 58.43 268.74 58.21 269.74 58.18 270.74 58.15 271.74 58.13 272.74 57.90 273.74 57.87 274.74 57.85 275.74 57.82 276.74 57.79 277.74 57.76 278.74 57.53 279.74 57.50
26 Aug 2006 250.49 58.49 251.49 58.49 252.49 58.49 253.49 58.49 254.49 58.49 255.49 58.49 256.49 58.49 257.49 58.49 258.49 58.49 259.49 58.49 260.49 58.49 261.49 58.49 262.49 58.49 263.49 58.49 264.49 58.49 265.49 58.49 266.49 58.49 267.49 58.49 268.49 58.49 269.49 58.49 270.49 58.49 271.49 58.49 272.49 58.49 273.49 58.49 274.49 58.49 275.49 58.49 276.49 58.49 277.49 58.49 278.49 58.49 279.49 58.49 280.49 58.49
27 Aug 2006 251.25 58.10 252.25 58.10 253.25 58.10 254.25 58.10 255.25 58.10 256.25 58.10 257.25 58.10 258.25 58.10 259.25 58.10 260.25 58.10 261.25 58.10 262.25 58.10 263.25 58.10 264.25 58.10 265.25 58.10 266.25 58.10 267.25 58.10 268.25 58.10 269.25 58.10 270.25 58.10 271.25 58.10 272.25 58.10 273.25 58.10 274.25 58.10 275.25 58.10 276.25 58.10 277.25 58.10 278.25 58.10 279.25 58.10 280.25 58.10 281.25 58.10
28 Aug 2006 252.01 57.65 253.01 57.65 254.01 57.65 255.01 57.65 256.01 57.65 257.01 57.65 258.01 57.65 259.01 57.65 260.01 57.65 261.01 57.65 262.01 57.65 263.01 57.65 264.01 57.65 265.01 57.65 266.01 57.65 267.01 57.65 268.01 57.65 269.01 57.65 270.01 57.65 271.01 57.65 272.01 57.65 273.01 57.65 274.01 57.65 275.01 57.65 276.01 57.65 277.01 57.65 278.01 57.65 279.01 57.65 280.01 57.65 281.01 57.65 282.01 57.65
29 Aug 2006 252.78 57.16 253.78 57.16 254.78 57.16 255.78 57.16 256.78 57.16 257.78 57.16 258.78 57.16 259.78 57.16 260.78 57.16 261.78 57.16 262.78 57.16 263.78 57.16 264.78 57.16 265.78 57.16 266.78 57.16 267.78 57.16 268.78 57.16 269.78 57.16 270.78 57.16 271.78 57.16 272.78 57.16 273.78 57.16 274.78 57.16 275.78 57.16 276.78 57.16 277.78 57.16 278.78 57.16 279.78 57.16 280.78 57.16 281.78 57.16 282.78 57.16
30 Aug 2006 253.55 56.66 254.55 56.66 255.55 56.66 256.55 56.66 257.55 56.66 258.55 56.66 259.55 56.66 260.55 56.66 261.55 56.66 262.55 56.66 263.55 56.66 264.55 56.66 265.55 56.66 266.55 56.66 267.55 56.66 268.55 56.66 269.55 56.66 270.55 56.66 271.55 56.66 272.55 56.66 273.55 56.66 274.55 56.66 275.55 56.66 276.55 56.66 277.55 56.66 278.55 56.66 279.55 56.66 280.55 56.66 281.55 56.66 282.55 56.66 283.55 56.66
31 Aug 2006 254.33 56.17 255.33 56.17 256.33 56.17 257.33 56.17 258.33 56.17 259.33 56.17 260.33 56.17 261.33 56.17 262.33 56.17 263.33 56.17 264.33 56.17 265.33 56.17 266.33 56.17 267.33 56.17 268.33 56.17 269.33 56.17 270.33 56.17 271.33 56.17 272.33 56.17 273.33 56.17 274.33 56.17 275.33 56.17 276.33 56.17 277.33 56.17 278.33 56.17 279.33 56.17 280.33 56.17 281.33 56.17 282.33 56.17 283.33 56.17 284.33 56.17
01 Sep 2006 255.11 55.70 256.11 55.70 257.11 55.70 258.11 55.70 259.11 55.70 260.11 55.70 261.11 55.70 262.11 55.70 263.11 55.70 264.11 55.70 265.11 55.70 266.11 55.70 267.11 55.70 268.11 55.70 269.11 55.70 270.11 55.70 271.11 55.70 272.11 55.70 273.11 55.70 274.11 55.70 275.11 55.70 276.11 55.70 277.11 55.70 278.11 55.70 279.11 55.70 280.11 55.70 281.11 55.70 282.11 55.70 283.11 55.70 284.11 55.70 285.11 55.70
02 Sep 2006 255.90 55.26 256.90 55.26 257.90 55.26 258.90 55.26 259.90 55.26 260.90 55.26 261.90 55.26 262.90 55.26 263.90 55.26 264.90 55.26 265.90 55.26 266.90 55.26 267.90 55.26 268.90 55.26 269.90 55.26 270.90 55.26 271.90 55.26 272.90 55.26 273.90 55.26 274.90 55.26 275.90 55.26 276.90 55.26 277.90 55.26 278.90 55.26 279.90 55.26 280.90 55.26 281.90 55.26 282.90 55.26 283.90 55.26 284.90 55.26 285.90 55.26
03 Sep 2006 256.70 55.04 257.70 55.04 258.70 55.04 259.70 55.04 260.70 55.04 261.70 55.04 262.70 55.04 263.70 55.04 264.70 55.04 265.70 55.04 266.70 55.04 267.70 55.04 268.70 55.04 269.70 55.04 270.70 55.04 271.70 55.04 272.70 55.04 273.70 55.04 274.70 55.04 275.70 55.04 276.70 55.04 277.70 55.04 278.70 55.04 279.70 55.04 280.70 55.04 281.70 55.04 282.70 55.04 283.70 55.04 284.70 55.04 285.70 55.04 286.70 55.04
04 Sep 2006 257.50 54.65 258.50 54.65 259.50 54.65 260.50 54.65 261.50 54.65 262.50 54.65 263.50 54.65 264.50 54.65 265.50 54.65 266.50 54.65 267.50 54.65 268.50 54.65 269.50 54.65 270.50 54.65 271.50 54.65 272.50 54.65 273.50 54.65 274.50 54.65 275.50 54.65 276.50 54.65 277.50 54.65 278.50 54.65 279.50 54.65 280.50 54.65 281.50 54.65 282.50 54.65 283.50 54.65 284.50 54.65 285.50 54.65 286.50 54.65 287.50 54.65
05 Sep 2006 258.30 54.49 259.30 54.49 260.30 54.49 261.30 54.49 262.30 54.49 263.30 54.49 264.30 54.49 265.30 54.49 266.30 54.49 267.30 54.49 268.30 54.49 269.30 54.49 270.30 54.49 271.30 54.49 272.30 54.49 273.30 54.49 274.30 54.49 275.30 54.49 276.30 54.49 277.30 54.49 278.30 54.49 279.30 54.49 280.30 54.49 281.30 54.49 282.30 54.49 283.30 54.49 284.30 54.49 285.30 54.49 286.30 54.49 287.30 54.49 288.30 54.49
06 Sep 2006 257.12 54.15 258.12 54.15 259.12 54.15 260.12 54.15 261.12 54.15 262.12 54.15 263.12 54.15 264.12 54.15 265.12 54.15 266.12 54.15 267.12 54.15 268.12 54.15 269.12 54.15 270.12 54.15 271.12 54.15 272.12 54.15 273.12 54.15 274.12 54.15 275.12 54.15 276.12 54.15 277.12 54.15 278.12 54.15 279.12 54.15 280.12 54.15 281.12 54.15 282.12 54.15 283.12 54.15 284.12 54.15 285.12 54.15 286.12 54.15 287.12 54.15 288.12 54.15 289.12 54.15 290.12 54.15 291.12 54.15
07 Sep 2006 257.93 54.03 258.93 54.03 259.93 54.03 260.93 54.03 261.93 54.03 262.93 54.03 263.93 54.03 264.93 54.03 265.93 54.03 266.93 54.03 267.93 54.03 268.93 54.03 269.93 54.03 270.93 54.03 271.93 54.03 272.93 54.03 273.93 54.03 274.93 54.03 275.93 54.03 276.93 54.03 277.93 54.03 278.93 54.03 279.93 54.03 280.93 54.03 281.93 54.03 282.93 54.03 283.93 54.03 284.93 54.03 285.93 54.03 286.93 54.03 287.93 54.03 288.93 54.03 289.93 54.03 290.93 54.03 291.93 54.03
08 Sep 2006 258.76 53.94 259.76 53.94 260.76 53.94 261.76 53.94 262.76 53.94 263.76 53.94 264.76 53.94 265.76 53.94 266.76 53.94 267.76 53.94 268.76 53.94 269.76 53.94 270.76 53.94 271.76 53.94 272.76 53.94 273.76 53.94 274.76 53.94 275.76 53.94 276.76 53.94 277.76 53.94 278.76 53.94 279.76 53.94 280.76 53.94 281.76 53.94 282.76 53.94 283.76 53.94 284.76 53.94 285.76 53.94 286.76 53.94 287.76 53.94 288.76 53.94 289.76 53.94 290.76 53.94 291.76 53.94 292.76 53.94
09 Sep 2006 259.59 53.65 260.59 53.65 261.59 53.65 262.59 53.65 263.59 53.65 264.59 53.65 265.59 53.65 266.59 53.65 267.59 53.65 268.59 53.65 269.59 53.65 270.59 53.65 271.59 53.65 272.59 53.65 273.59 53.65 274.59 53.65 275.59 53.65 276.59 53.65 277.59 53.65 278.59 53.65 279.59 53.65 280.59 53.65 281.59 53.65 282.59 53.65 283.59 53.65 284.59 53.65 285.59 53.65 286.59 53.65 287.59 53.65 288.59 53.65 289.59 53.65 290.59 53.65 291.59 53.65 292.59 53.65 293.59 53.65
10 Sep 2006 260.44 53.59 261.44 53.59 262.44 53.59 263.44 53.59 264.44 53.59 265.44 53.59 266.44 53.59 267.44 53.59 268.44 53.59 269.44 53.59 270.44 53.59 271.44 53.59 272.44 53.59 273.44 53.59 274.44 53.59 275.44 53.59 276.44 53.59 277.44 53.59 278.44 53.59 279.44 53.59 280.44 53.59 281.44 53.59 282.44 53.59 283.44 53.59 284.44 53.59 285.44 53.59 286.44 53.59 287.44 53.59 288.44 53.59 289.44 53.59 290.44 53.59 291.44 53.59 292.44 53.59 293.44 53.59 294.44 53.59
11 Sep 2006 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54 268.28 53.54 269.28 53.54 270.28 53.54 271.28 53.54 272.28 53.54 273.28 53.54 274.28 53.54 275.28 53.54 276.28 53.54 277.28 53.54 278.28 53.54 279.28 53.54 280.28 53.54 281.28 53.54 282.28 53.54 283.28 53.54 284.28 53.54 285.28 53.54 286.28 53.54 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54
12 Sep 2006 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49
13 Sep 2006 263.00 53.46 264.00 53.46 265.00 53.46 266.00 53.46 267.00 53.46 268.00 53.46 269.00 53.46 270.00 53.46 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46 281.00 53.46 282.00 53.46 283.00 53.46 284.00 53.46 285.00 53.46 286.00 53.46 287.00 53.46 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 297.00 53.46
14 Sep 2006 263.88 53.44 264.88 53.44 265.88 53.44 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44 287.88 53.44 288.88 53.44 289.88 53.44 290.88 53.44 291.88 53.44 292.88 53.44 293.88 53.44 294.88 53.44 295.88 53.44 296.88 53.44 297.88 53.44
15 Sep 2006 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42
16 Sep 2006 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41
17 Sep 2006 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40
18 Sep 2006 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40
19 Sep 2006 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40
20 Sep 2006 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40
21 Sep 2006 268.23 53.39 269.23 53.39 270.23 53.39 271.23 53.39 272.23 53.39 273.23 53.39 274.23 53.39 275.23 53.39 276.23 53.39 277.23 53.39 278.23 53.39 279.23 53.39 280.23 53.39 281.23 53.39 282.23 53.39 283.23 53.39 284.23 53.39 285.23 53.39 286.23 53.39 287.23 53.39 288.23 53.39 289.23 53.39 290.23 53.39 291.23 53.39 292.23 53.39 293.23 53.39 294.23 53.39 295.23 53.39 296.23 53.39 297.23 53.39 298.23 53.39 299.23 53.39 300.23 53.39 301.23 53.39 302.23 53.39 303.23 53.39 304.23 53.39 305.23 53.39 306.23 53.39
22 Sep 2006 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40 295.18 53.40 296.18 53.40 297.18 53.40 298.18 53.40 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40
23 Sep 2006 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40
24 Sep 2006 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40
25 Sep 2006 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40
26 Sep 2006 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 307.06 53.41 308.06 53.41 309.06 53.41 310.06 53.41 311.06 53.41
27 Sep 2006 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 310.06 53.42 311.06 53.42 312.06 53.42
28 Sep 2006 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43 277.07 53.43 278.07 53.43 279.07 53.43 280.07 53.43 281.07 53.43 282.07 53.43 283.07 53.43 284.07 53.43 285.07 53.43 286.07 53.43 287.07 53.43 288.07 53.43 289.07 53.43 290.07 53.43 291.07 53.43 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43 297.07 53.43 298.07 53.43 299.07 53.43 300.07 53.43 301.07 53.43 302.07 53.43 303.07 53.43 304.07 53.43 305.07 53.43 306.07 53.43 307.07 53.43 308.07 53.43 309.07 53.43 310.07 53.43 311.07 53.43 312.07 53.43 313.07 53.43 314.07 53.43 315.07 53.43
29 Sep 2006 274.09 53.45 275.09 53.45 276.09 53.45 277.09 53.45 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45 292.09 53.45 293.09 53.45 294.09 53.45 295.09 53.45 296.09 53.45 297.09 53.45 298.09 53.45 299.09 53.45 300.09 53.45 301.09 53.45 302.09 53.45 303.09 53.45 304.09 53.45 305.09 53.45 306.09 53.45 307.09 53.45 308.09 53.45 309.09 53.45 310.09 53.45 311.09 53.45 312.09 53.45 313.09 53.45 314.09 53.45 315.09 53.45 316.09 53.45
30 Sep 2006 275.12 53.48 276.12 53.48 277.12 53.48 278.12 53.48 279.12 53.48 280.12 53.48 281.12 53.48 282.12 53.48 283.12 53.48 284.12 53.48 285.12 53.48 286.12 53.48 287.12 53.48 288.12 53.48 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48 298.12 53.48 299.12 53.48 300.12 53.48 301.12 53.48 302.12 53.48 303.12 53.48 304.12 53.48 305.12 53.48 306.12 53.48 307.12 53.48 308.12 53.48 309.12 53.48 310.12 53.48 311.12 53.48 312.12 53.48 313.12 53.48 314.12 53.48 315.12 53.48 316.12 53.48 317.12 53.48
01 Oct 2006 276.17 53.51 277.17 53.51 278.17 53.51 279.17 53.51 280.17 53.51 281.17 53.51 282.17 53.51 283.17 53.51 284.17 53.51 285.17 53.51 286.17 53.51 287.17 53.51 288.17 53.51 289.17 53.51 290.17 53.51 291.17 53.51 292.17 53.51 293.17 53.51 294.17 53.51 295.17 53.51 296.17 53.51 297.17 53.51 298.17 53.51 299.17 53.51 300.17 53.51 301.17 53.51 302.17 53.51 303.17 53.51 304.17 53.51 305.17 53.51 306.17 53.51 307.17 53.51 308.17 53.51 309.17 53.51 310.17 53.51 311.17 53.51 312.17 53.51 313.17 53.51 314.17 53.51 315.17 53.51 316.17 53.51 317.17 53.51 318.17 53.51
02 Oct 2006 277.22 53.56 278.22 53.56 279.22 53.56 280.22 53.56 281.22 53.56 282.22 53.56 283.22 53.56 284.22 53.56 285.22 53.56 286.22 53.56 287.22 53.56 288.22 53.56 289.22 53.56 290.22 53.56 291.22 53.56 292.22 53.56 293.22 53.56 294.22 53.56 295.22 53.56 296.22 53.56 297.22 53.56 298.22 53.56 299.22 53.56 300.22 53.56 301.22 53.56 302.22 53.56 303.22 53.56 304.22 53.56 305.22 53.56 306.22 53.56 307.22 53.56 308.22 53.56 309.22 53.56 310.22 53.56 311.22 53.56 312.22 53.56 313.22 53.56 314.22 53.56 315.22 53.56 316.22 53.56 317.22 53.56 318.22 53.56 319.22 53.56
03 Oct 2006 278.29 53.62 279.29 53.62 280.29 53.62 281.29 53.62 282.29 53.62 283.29 53.62 284.29 53.62 285.29 53.62 286.29 53.62 287.29 53.62 288.29 53.62 289.29 53.62 290.29 53.62 291.29 53.62 292.29 53.62 293.29 53.62 294.29 53.62 295.29 53.62 296.29 53.62 297.29 53.62 298.29 43.23 299.29 42.99 300.29 42.73 301.29 42.45 302.29 42.35 303.29 42.02 304.29 41.87 305.29 41.70 306.29 41.50 307.29 41.47 308.29 41.22 309.29 41.13 310.29 53.62 311.29 53.62 312.29 53.62 313.29 53.62 314.29 53.62 315.29 53.62 316.29 53.62 317.29 53.62 318.29 53.62 319.29 53.62 320.29 53.62
04 Oct 2006 279.37 53.49 280.37 53.49 281.37 53.49 282.37 53.49 283.37 53.49 284.37 53.49 285.37 53.49 286.37 53.49 287.37 53.49 288.37 45.65 289.37 45.33 290.37 45.00 291.37 44.66 292.37 44.31 293.37 43.94 294.37 43.57 295.37 43.17 296.37 42.77 297.37 42.55 298.37 42.31 299.37 42.06 300.37 41.78 301.37 41.50 302.37 41.39 303.37 41.26 304.37 40.92 305.37 40.75 306.37 40.76 307.37 40.56 308.37 40.52 309.37 53.49 310.37 53.49 311.37 53.49 312.37 53.49 313.37 53.49 314.37 53.49 315.37 53.49 316.37 53.49 317.37 53.49 318.37 53.49 319.37 53.49 320.37 53.49 321.37 53.49
05 Oct 2006 280.46 52.98 281.46 52.98 282.46 52.98 283.46 46.32 284.46 46.03 285.46 45.73 286.46 45.43 287.46 45.12 288.46 44.79 289.46 44.46 290.46 44.12 291.46 43.77 292.46 43.40 293.46 43.03 294.46 42.64 295.46 42.24 296.46 42.03 297.46 41.80 298.46 41.36 299.46 41.11 300.46 41.04 301.46 40.76 302.46 40.66 303.46 40.35 304.46 40.22 305.46 40.08 306.46 39.92 307.46 39.94 308.46 52.98 309.46 52.98 310.46 52.98 311.46 52.98 312.46 52.98 313.46 52.98 314.46 52.98 315.46 52.98 316.46 52.98 317.46 52.98 318.46 52.98 319.46 52.98 320.46 52.98 321.46 52.98 322.46 52.98
06 Oct 2006 281.56 46.19 282.56 45.91 283.56 45.62 284.56 45.32 285.56 45.02 286.56 44.71 287.56 44.38 288.56 44.05 289.56 43.72 290.56 43.37 291.56 43.01 292.56 42.64 293.56 42.27 294.56 41.88 295.56 41.48 296.56 41.27 297.56 41.05 298.56 40.82 299.56 40.58 300.56 40.32 301.56 40.06 302.56 39.98 303.56 39.89 304.56 39.59 305.56 39.47 306.56 39.35 307.56 52.69 308.56 52.69 309.56 52.69 310.56 52.69 311.56 52.69 312.56 52.69 313.56 52.69 314.56 52.69 315.56 52.69 316.56 52.69 317.56 52.69 318.56 52.69 319.56 52.69 322.56 52.69 323.56 52.69
07 Oct 2006 282.70 45.33 283.70 45.04 284.70 44.73 285.70 44.42 286.70 44.11 287.70 43.78 288.70 43.45 289.70 43.11 290.70 42.76 291.70 42.41 292.70 42.04 293.70 41.67 294.70 41.29 295.70 40.90 296.70 40.70 297.70 40.49 298.70 40.27 299.70 40.05 300.70 39.81 301.70 39.56 302.70 39.51 303.70 39.25 304.70 39.17 305.70 39.09 306.70 39.00 307.70 52.62 308.70 52.62 309.70 52.62 310.70 52.62 311.70 52.62 312.70 52.62 313.70 52.62 314.70 52.62 315.70 52.62 316.70 52.62 319.70 52.62 320.70 52.62 321.70 52.62 322.70 52.62 323.70 52.62
08 Oct 2006 283.83 44.60 284.83 44.30 285.83 43.99 286.83 43.67 287.83 43.35 288.83 43.02 289.83 42.68 290.83 42.34 291.83 41.99 292.83 41.63 293.83 41.27 294.83 40.90 295.83 40.52 296.83 40.33 297.83 40.14 298.83 39.94 299.83 39.73 300.83 39.52 301.83 39.30 302.83 39.07 303.83 39.03 304.83 38.79 305.83 38.74 306.83 38.69 307.83 38.43 308.83 38.36 309.83 38.29 310.83 38.21 311.83 38.13 312.83 38.05 313.83 37.96 314.83 37.87 315.83 37.78 316.83 37.68 317.83 37.79 318.83 37.50 319.83 37.21 320.83 36.71 321.83 36.23 322.83 35.74 323.83 35.26 324.83 34.78
09 Oct 2006 284.96 44.02 285.96 43.71 286.96 43.40 287.96 43.08 288.96 42.76 289.96 42.43 290.96 42.10 291.96 41.75 292.96 41.41 293.96 41.06 294.96 40.70 295.96 40.33 296.96 40.17 297.96 39.79 298.96 39.61 299.96 39.42 300.96 39.23 301.96 39.03 302.96 39.03 303.96 38.82 304.96 38.60 305.96 38.58 306.96 38.36 307.96 38.33 308.96 38.10 309.96 38.06 310.96 38.02 311.96 37.98 312.96 37.93 313.96 37.68 314.96 37.63 315.96 37.58 316.96 37.53 317.96 37.48 318.96 37.42 319.96 37.17 320.96 36.72 321.96 36.27 322.96 35.83 323.96 35.38 324.96 34.94 325.96 34.51
10 Oct 2006 286.11 43.61 287.11 43.31 288.11 43.00 289.11 42.68 290.11 42.36 291.11 42.03 292.11 41.71 293.11 41.37 294.11 41.03 295.11 40.69 296.11 40.34 297.11 40.19 298.11 39.83 299.11 39.66 300.11 39.50 301.11 39.12 302.11 38.95 303.11 38.97 304.11 38.78 305.11 38.59 306.11 38.40 307.11 38.40 308.11 38.20 309.11 38.20 310.11 37.99 311.11 37.98 312.11 37.77 313.11 37.75 314.11 37.74 315.11 37.72 316.11 37.50 317.11 37.48 318.11 37.46 319.11 37.44 320.11 37.22 321.11 36.80 322.11 36.39 323.11 35.97 324.11 35.56 325.11 35.34 326.11 34.93 327.11 34.53
11 Oct 2006 287.27 43.40 288.27 43.09 289.27 42.79 290.27 42.48 291.27 42.16 292.27 41.84 293.27 41.52 294.27 41.20 295.27 40.87 296.27 40.53 297.27 40.19 298.27 40.05 299.27 39.71 300.27 39.56 301.27 39.40 302.27 39.25 303.27 39.09 304.27 38.92 305.27 38.75 306.27 38.58 307.27 38.41 308.27 38.23 309.27 38.25 310.27 38.07 311.27 38.09 312.27 37.90 313.27 37.92 314.27 37.73 315.27 37.73 316.27 37.74 317.27 37.55 318.27 37.56 319.27 37.56 320.27 37.37 321.27 37.17 322.27 36.78 323.27 36.39 324.27 36.00 325.27 35.81 326.27 35.42 327.27 35.03 328.27 34.65
12 Oct 2006 288.45 43.38 289.45 43.09 290.45 42.79 291.45 42.48 292.45 42.18 293.45 41.87 294.45 41.55 295.45 41.24 296.45 40.91 297.45 40.59 298.45 40.26 299.45 40.13 300.45 39.80 301.45 39.67 302.45 39.53 303.45 39.18 304.45 39.04 305.45 38.89 306.45 38.74 307.45 38.79 308.45 38.63 309.45 38.47 310.45 38.31 311.45 38.35 312.45 38.19 313.45 38.02 314.45 38.05 315.45 37.88 316.45 37.91 317.45 37.74 318.45 37.77 319.45 37.60 320.45 37.62 321.45 37.65 322.45 37.48 323.45 37.11 324.45 36.73 325.45 36.36 326.45 35.99 327.45 35.62 328.45 35.25 329.45 34.89
13 Oct 2006 289.63 43.59 290.63 43.30 291.63 43.00 292.63 42.71 293.63 42.41 294.63 42.11 295.63 41.80 296.63 41.49 297.63 41.18 298.63 40.87 299.63 40.55 300.63 40.44 301.63 40.11 302.63 39.99 303.63 39.66 304.63 39.54 305.63 39.40 306.63 39.27 307.63 39.13 308.63 39.00 309.63 38.86 310.63 38.71 311.63 38.57 312.63 38.62 313.63 38.48 314.63 38.33 315.63 38.38 316.63 38.22 317.63 38.07 318.63 38.12 319.63 37.96 320.63 38.01 321.63 37.85 322.63 37.90 323.63 37.74 324.63 37.38 325.63 37.03 326.63 36.87 327.63 36.52 328.63 36.16 329.63 35.81 330.63 35.46
14 Oct 2006 290.82 44.01 291.82 43.73 292.82 43.44 293.82 43.15 294.82 42.86 295.82 42.57 296.82 42.27 297.82 41.97 298.82 41.67 299.82 41.37 300.82 41.06 301.82 40.75 302.82 40.64 303.82 40.33 304.82 40.22 305.82 40.10 306.82 39.98 307.82 39.66 308.82 39.54 309.82 39.41 310.82 39.29 311.82 39.16 312.82 39.03 313.82 39.10 314.82 38.96 315.82 38.83 316.82 38.69 317.82 38.75 318.82 38.62 319.82 38.48 320.82 38.54 321.82 38.39 322.82 38.45 323.82 38.31 324.82 38.17 325.82 38.03 326.82 37.68 327.82 37.34 328.82 37.00 329.82 36.85 330.82 36.51 331.82 36.17
15 Oct 2006 292.03 44.65 293.03 44.37 294.03 44.09 295.03 43.81 296.03 43.53 297.03 43.24 298.03 42.96 299.03 42.67 300.03 42.38 301.03 42.08 302.03 41.79 303.03 41.49 304.03 41.39 305.03 41.09 306.03 40.98 307.03 40.68 308.03 40.57 309.03 40.46 310.03 40.35 311.03 40.03 312.03 39.92 313.03 39.80 314.03 39.68 315.03 39.56 316.03 39.64 317.03 39.52 318.03 39.40 319.03 39.27 320.03 39.14 321.03 39.22 322.03 39.09 323.03 38.96 324.03 39.03 325.03 38.90 326.03 38.77 327.03 38.83 328.03 38.70 329.03 38.37 330.03 38.04 331.03 37.71 332.03 37.37 333.03 37.04
16 Oct 2006 293.95 45.31 294.95 45.04 295.95 44.76 296.95 44.49 297.95 44.21 298.95 43.93 299.95 43.65 300.95 43.37 301.95 43.08 302.95 42.80 303.95 42.51 304.95 42.22 305.95 42.13 306.95 41.83 307.95 41.54 308.95 41.44 309.95 41.34 310.95 41.04 311.95 40.94 312.95 40.83 313.95 40.73 314.95 40.62 315.95 40.51 316.95 40.40 317.95 40.29 318.95 40.17 319.95 40.06 320.95 39.94 321.95 40.03 322.95 39.91 323.95 39.79 324.95 39.67 325.95 39.75 326.95 39.63 327.95 39.50 328.95 39.58 329.95 39.46 330.95 39.13 331.95 38.81 332.95 38.48 333.95 38.16
17 Oct 2006 295.18 46.33 296.18 46.07 297.18 45.80 298.18 45.53 299.18 45.26 300.18 44.99 301.18 44.72 302.18 44.44 303.18 44.16 304.18 43.89 305.18 43.61 306.18 43.32 307.18 43.04 308.18 42.96 309.18 42.67 310.18 42.38 311.18 42.29 312.18 42.20 313.18 41.90 314.18 41.81 315.18 41.71 316.18 41.61 317.18 41.51 318.18 41.41 319.18 41.31 320.18 41.21 321.18 41.10 322.18 40.99 323.18 40.89 324.18 40.78 325.18 40.67 326.18 40.55 327.18 40.64 328.18 40.53 329.18 40.41 330.18 40.30 331.18 40.38 332.18 40.26 333.18 39.95 334.18 39.63 335.18 39.51
18 Oct 2006 296.42 47.47 297.42 47.21 298.42 46.95 299.42 46.69 300.42 46.43 301.42 46.16 302.42 45.90 303.42 45.63 304.42 45.36 305.42 45.09 306.42 44.82 307.42 44.54 308.42 44.27 309.42 43.99 310.42 43.71 311.42 43.63 312.42 43.35 313.42 43.27 314.42 42.98 315.42 42.89 316.42 42.80 317.42 42.71 318.42 42.42 319.42 42.33 320.42 42.23 321.42 42.14 322.42 42.04 323.42 41.94 324.42 41.84 325.42 41.74 326.42 41.64 327.42 41.53 328.42 41.63 329.42 41.52 330.42 41.41 331.42 41.30 332.42 41.19 333.42 41.28 334.42 41.17 335.42 41.06 336.42 40.75
19 Oct 2006 297.67 48.65 298.67 48.40 299.67 48.15 300.67 47.89 301.67 47.64 302.67 47.38 303.67 47.12 304.67 46.86 305.67 46.60 306.67 46.33 307.67 46.07 308.67 45.80 309.67 45.53 310.67 45.26 311.67 44.99 312.67 44.72 313.67 44.64 314.67 44.37 315.67 44.29 316.67 44.01 317.67 43.93 318.67 43.65 319.67 43.56 320.67 43.48 321.67 43.39 322.67 43.10 323.67 43.01 324.67 42.92 325.67 42.83 326.67 42.73 327.67 42.64 328.67 42.54 329.67 42.44 330.67 42.54 331.67 42.44 332.67 42.33 333.67 42.23 334.67 42.12 335.67 42.02 336.67 41.91 337.67 41.80
20 Oct 2006 298.93 49.80 299.93 49.55 300.93 49.30 301.93 49.05 302.93 48.81 303.93 48.55 304.93 48.30 305.93 48.05 306.93 47.79 307.93 47.54 308.93 47.28 309.93 47.02 310.93 46.76 311.93 46.50 312.93 46.23 313.93 45.97 314.93 45.70 315.93 45.43 316.93 45.36 317.93 45.09 318.93 45.01 319.93 44.74 320.93 44.66 321.93 44.58 322.93 44.30 323.93 44.22 324.93 44.14 325.93 44.05 326.93 43.97 327.93 43.68 328.93 43.59 329.93 43.50 330.93 43.40 331.93 43.51 332.93 43.41 333.93 43.31 334.93 43.22 335.93 43.11 336.93 43.01 337.93 42.91 338.93 42.81
21 Oct 2006 300.19 50.82 301.19 50.59 302.19 50.34 303.19 50.10 304.19 49.86 305.19 49.62 306.19 49.37 307.19 49.12 308.19 48.88 309.19 48.63 310.19 48.38 311.19 48.12 312.19 47.87 313.19 47.61 314.19 47.36 315.19 47.10 316.19 46.84 317.19 46.58 318.19 46.31 319.19 46.25 320.19 45.98 321.19 45.71 322.19 45.64 323.19 45.37 324.19 45.30 325.19 45.22 326.19 44.95 327.19 44.87 328.19 44.79 329.19 44.70 330.19 44.62 331.19 44.34 332.19 44.25 333.19 44.16 334.19 44.07 335.19 44.17 336.19 44.08 337.19 43.98 338.19 43.89 339.19 43.79 340.19 43.69
22 Oct 2006 301.47 51.69 302.47 51.46 303.47 51.22 304.47 50.99 305.47 50.75 306.47 50.52 307.47 50.28 308.47 50.04 309.47 49.80 310.47 49.55 311.47 49.31 312.47 49.07 313.47 48.82 314.47 48.57 315.47 48.32 316.47 48.07 317.47 47.82 318.47 47.56 319.47 47.31 320.47 47.05 321.47 46.79 322.47 46.73 323.47 46.46 324.47 46.20 325.47 46.13 326.47 45.86 327.47 45.79 328.47 45.72 329.47 45.44 330.47 45.37 331.47 45.29 332.47 45.21 333.47 45.13 334.47 44.84 335.47 44.76 336.47 44.67 337.47 44.58 338.47 44.65 339.47 44.59 340.47 44.50 341.47 44.40
23 Oct 2006 302.76 52.36 303.76 52.14 304.76 51.91 305.76 51.68 306.76 51.46 307.76 51.23 308.76 51.00 309.76 50.76 310.76 50.53 311.76 50.30 312.76 50.06 313.76 49.82 314.76 49.58 315.76 49.34 316.76 49.10 317.76 48.86 318.76 48.61 319.76 48.36 320.76 48.11 321.76 47.86 322.76 47.61 323.76 47.36 324.76 47.10 325.76 47.04 326.76 46.78 327.76 46.52 328.76 46.45 329.76 46.19 330.76 46.12 331.76 46.05 332.76 45.77 333.76 45.70 334.76 45.62 335.76 45.54 336.76 45.46 337.76 45.38 338.76 45.09 339.76 45.00 340.76 44.91 341.76 45.02 342.76 44.93
24 Oct 2006 304.06 52.85 305.06 52.63 306.06 52.41 307.06 52.19 308.06 51.97 309.06 51.75 310.06 51.53 311.06 51.31 312.06 51.08 313.06 50.85 314.06 50.62 315.06 50.39 316.06 50.16 317.06 49.93 318.06 49.69 319.06 49.46 320.06 49.22 321.06 48.98 322.06 48.74 323.06 48.49 324.06 48.25 325.06 48.00 326.06 47.75 327.06 47.50 328.06 47.24 329.06 47.19 330.06 46.93 331.06 46.67 332.06 46.60 333.06 46.34 334.06 46.27 335.06 46.20 336.06 45.93 337.06 45.85 338.06 45.78 339.06 45.70 340.06 45.62 341.06 45.53 342.06 45.24 343.06 45.15 344.06 45.26
25 Oct 2006 305.36 53.16 306.36 52.95 307.36 52.74 308.36 52.53 309.36 52.32 310.36 52.11 311.36 51.89 312.36 51.68 313.36 51.46 314.36 51.24 315.36 51.02 316.36 50.80 317.36 50.57 318.36 50.35 319.36 50.12 320.36 49.89 321.36 49.66 322.36 49.43 323.36 49.19 324.36 48.96 325.36 48.72 326.36 48.48 327.36 48.23 328.36 47.99 329.36 47.74 330.36 47.49 331.36 47.24 332.36 47.18 333.36 46.92 334.36 46.66 335.36 46.60 336.36 46.53 337.36 46.27 338.36 46.20 339.36 45.92 340.36 45.85 341.36 45.77 342.36 45.69 343.36 45.60 344.36 45.51 345.36 45.42
26 Oct 2006 306.67 54.33 307.67 54.04 308.67 53.74 309.67 53.43 310.67 53.12 311.67 52.79 312.67 52.45 313.67 52.10 314.67 51.74 315.67 51.48 316.67 51.27 317.67 51.06 318.67 50.84 319.67 50.62 320.67 50.40 321.67 50.18 322.67 49.96 323.67 49.73 324.67 49.51 325.67 49.28 326.67 49.04 327.67 48.81 328.67 48.57 329.67 48.33 330.67 48.09 331.67 47.85 332.67 47.60 333.67 47.35 334.67 47.10 335.67 47.04 336.67 46.78 337.67 46.72 338.67 46.46 339.67 46.39 340.67 46.12 341.67 46.04 342.67 45.97 343.67 45.69 344.67 45.60 345.67 45.52 346.67 45.43
27 Oct 2006 307.99 55.41 308.99 55.15 309.99 54.88 310.99 54.60 311.99 54.32 312.99 54.02 313.99 53.72 314.99 53.40 315.99 53.07 316.99 52.73 317.99 52.38 318.99 52.01 319.99 51.62 320.99 51.21 321.99 50.79 322.99 50.36 323.99 50.14 324.99 49.92 325.99 49.70 326.99 49.48 327.99 49.25 328.99 49.02 329.99 48.79 330.99 48.56 331.99 48.32 332.99 48.08 333.99 47.84 334.99 47.59 335.99 47.35 336.99 47.09 337.99 46.84 338.99 46.78 339.99 46.52 340.99 46.45 341.99 46.19 342.99 46.11 343.99 45.84 344.99 45.76 345.99 45.68 346.99 45.59 347.99 45.50
28 Oct 2006 309.31 55.09 310.31 55.09 311.31 55.09 312.31 55.09 313.31 55.09 314.31 55.09 315.31 54.87 316.31 54.59 317.31 54.30 318.31 53.99 319.31 53.67 320.31 53.34 321.31 53.00 322.31 52.63 323.31 52.25 324.31 51.85 325.31 51.42 326.31 50.97 327.31 50.48 328.31 49.96 329.31 49.39 330.31 49.14 331.31 48.92 332.31 48.69 333.31 48.46 334.31 48.22 335.31 47.98 336.31 47.74 337.31 47.50 338.31 47.25 339.31 47.00 340.31 46.74 341.31 46.68 342.31 46.42 343.31 46.15 344.31 46.08 345.31 46.00 346.31 45.72 347.31 45.64 348.31 45.55 349.31 45.45
29 Oct 2006 310.64 54.69 311.64 54.69 312.64 54.69 313.64 54.69 314.64 54.69 315.64 54.69 316.64 54.69 317.64 54.69 318.64 54.69 319.64 54.69 320.64 54.69 321.64 54.60 322.64 54.30 323.64 53.98 324.64 53.65 325.64 53.29 326.64 52.92 327.64 52.51 328.64 52.09 329.64 51.62 330.64 51.12 331.64 50.58 332.64 49.98 333.64 49.30 334.64 48.54 335.64 48.29 336.64 48.05 337.64 47.81 338.64 47.57 339.64 47.32 340.64 47.07 341.64 46.82 342.64 46.56 343.64 46.49 344.64 46.23 345.64 45.95 346.64 45.87 347.64 45.59 348.64 45.50 349.64 45.41 350.64 45.31
30 Oct 2006 311.98 54.53 312.98 54.53 313.98 54.53 314.98 54.53 315.98 54.53 316.98 54.53 317.98 54.53 318.98 54.53 319.98 54.53 320.98 54.53 321.98 54.53 322.98 54.53 323.98 54.53 324.98 54.53 325.98 54.53 326.98 54.53 327.98 54.38 328.98 54.03 329.98 53.67 330.98 53.27 331.98 52.85 332.98 52.38 333.98 51.87 334.98 51.29 335.98 50.64 336.98 49.88 337.98 48.97 338.98 47.82 339.98 47.58 340.98 47.33 341.98 47.08 342.98 46.83 343.98 46.56 344.98 46.30 345.98 46.03 346.98 45.95 347.98 45.67 348.98 45.58 349.98 45.48 350.98 45.18 351.98 45.08
31 Oct 2006 313.95 54.18 314.95 54.18 315.95 54.18 316.95 54.18 317.95 54.18 318.95 54.18 319.95 54.18 320.95 54.18 321.95 54.18 322.95 54.18 323.95 54.18 324.95 54.18 325.95 54.18 326.95 54.18 327.95 54.18 328.95 54.18 329.95 54.18 330.95 54.18 331.95 54.18 332.95 54.18 333.95 54.18 334.95 53.96 335.95 53.52 336.95 53.02 337.95 52.46 338.95 51.80 339.95 51.00 340.95 49.99 341.95 48.51 342.95 47.13 343.95 46.87 344.95 46.61 345.95 46.34 346.95 46.06 347.95 45.78 348.95 45.69 349.95 45.40 350.95 45.30 351.95 45.19 352.95 44.87
01 Nov 2006 315.29 54.06 316.29 54.06 317.29 54.06 318.29 54.06 319.29 54.06 320.29 54.06 321.29 54.06 322.29 54.06 323.29 54.06 324.29 54.06 325.29 54.06 326.29 54.06 327.29 54.06 328.29 54.06 329.29 54.06 330.29 54.06 331.29 54.06 332.29 54.06 333.29 54.06 334.29 54.06 335.29 54.06 336.29 54.06 337.29 54.06 338.29 54.06 339.29 54.06 340.29 54.06 341.29 53.85 342.29 53.20 343.29 52.37 344.29 51.19 345.29 46.77 346.29 46.50 347.29 46.22 348.29 45.94 349.29 45.64 350.29 45.54 351.29 45.24 352.29 45.12 353.29 44.80 354.29 44.66
02 Nov 2006 316.64 53.96 317.64 53.96 318.64 53.96 319.64 53.96 320.64 53.96 321.64 53.96 322.64 53.96 323.64 53.96 324.64 53.96 325.64 53.96 326.64 53.96 327.64 53.96 328.64 53.96 329.64 53.96 330.64 53.96 331.64 53.96 332.64 53.96 333.64 53.96 334.64 53.96 335.64 53.96 336.64 53.96 337.64 53.96 338.64 53.96 339.64 53.96 340.64 53.96 341.64 53.96 342.64 53.96 343.64 53.96 344.64 53.96 345.64 53.96 346.64 53.96 347.64 46.32 348.64 46.03 349.64 45.74 350.64 45.43 351.64 45.31 352.64 44.99 353.64 44.85 354.64 44.70 355.64 44.34
03 Nov 2006 317.99 53.67 318.99 53.67 319.99 53.67 320.99 53.67 321.99 53.67 322.99 53.67 323.99 53.67 324.99 53.67 325.99 53.67 326.99 53.67 327.99 53.67 328.99 53.67 329.99 53.67 330.99 53.67 331.99 53.67 332.99 53.67 333.99 53.67 334.99 53.67 335.99 53.67 336.99 53.67 337.99 53.67 338.99 53.67 339.99 53.67 340.99 53.67 341.99 53.67 342.99 53.67 343.99 53.67 344.99 53.67 345.99 53.67 346.99 53.67 347.99 53.67 348.99 53.67 349.99 53.67 350.99 53.67 351.99 45.12 352.99 44.98 353.99 44.63 354.99 44.46 355.99 44.28 356.99 44.09
04 Nov 2006 319.34 53.60 320.34 53.60 321.34 53.60 322.34 53.60 323.34 53.60 324.34 53.60 325.34 53.60 326.34 53.60 327.34 53.60 328.34 53.60 329.34 53.60 330.34 53.60 331.34 53.60 332.34 53.60 333.34 53.60 334.34 53.60 335.34 53.60 336.34 53.60 337.34 53.60 338.34 53.60 339.34 53.60 340.34 53.60 341.34 53.60 342.34 53.60 343.34 53.60 344.34 53.60 345.34 53.60 346.34 53.60 347.34 53.60 348.34 53.60 349.34 53.60 350.34 53.60 351.34 53.60 352.34 53.60 353.34 53.60 354.34 53.60 355.34 53.60 356.34 53.60 357.34 53.60 358.34 53.60
05 Nov 2006 320.69 53.55 321.69 53.55 322.69 53.55 323.69 53.55 324.69 53.55 325.69 53.55 326.69 53.55 327.69 53.55 328.69 53.55 329.69 53.55 330.69 53.55 331.69 53.55 332.69 53.55 333.69 53.55 334.69 53.55 335.69 53.55 336.69 53.55 337.69 53.55 338.69 53.55 339.69 53.55 340.69 53.55 341.69 53.55 342.69 53.55 343.69 53.55 344.69 53.55 345.69 53.55 346.69 53.55 347.69 53.55 348.69 53.55 349.69 53.55 350.69 53.55 351.69 53.55 352.69 53.55 353.69 53.55 354.69 53.55 355.69 53.55 356.69 53.55 357.69 53.55 358.69 53.55 359.69 53.55
06 Nov 2006 322.04 53.50 323.04 53.50 324.04 53.50 325.04 53.50 326.04 53.50 327.04 53.50 328.04 53.50 329.04 53.50 330.04 53.50 331.04 53.50 332.04 53.50 333.04 53.50 334.04 53.50 335.04 53.50 336.04 53.50 337.04 53.50 338.04 53.50 339.04 53.50 340.04 53.50 341.04 53.50 342.04 53.50 343.04 53.50 344.04 53.50 345.04 53.50 346.04 53.50 347.04 53.50 348.04 53.50 349.04 53.50 350.04 53.50 351.04 53.50 352.04 53.50 353.04 53.50 354.04 53.50 355.04 53.50 356.04 53.50 357.04 53.50 358.04 53.50 359.04 53.50 000.04 53.50 001.04 53.50
07 Nov 2006 323.40 53.47 324.40 53.47 325.40 53.47 326.40 53.47 327.40 53.47 328.40 53.47 329.40 53.47 330.40 53.47 331.40 53.47 332.40 53.47 333.40 53.47 334.40 53.47 335.40 53.47 336.40 53.47 337.40 53.47 338.40 53.47 339.40 53.47 340.40 53.47 341.40 53.47 342.40 53.47 343.40 53.47 344.40 53.47 345.40 53.47 346.40 53.47 347.40 53.47 348.40 53.47 349.40 53.47 350.40 53.47 351.40 53.47 352.40 53.47 353.40 53.47 354.40 53.47 355.40 53.47 356.40 53.47 357.40 53.47 358.40 53.47 359.40 53.47 000.40 53.47 001.40 53.47 002.40 53.47
08 Nov 2006 324.75 53.44 325.75 53.44 326.75 53.44 327.75 53.44 328.75 53.44 329.75 53.44 330.75 53.44 331.75 53.44 332.75 53.44 333.75 53.44 334.75 53.44 335.75 53.44 336.75 53.44 337.75 53.44 338.75 53.44 339.75 53.44 340.75 53.44 341.75 53.44 342.75 53.44 343.75 53.44 344.75 53.44 345.75 53.44 346.75 53.44 347.75 53.44 348.75 53.44 349.75 53.44 350.75 53.44 351.75 53.44 352.75 53.44 353.75 53.44 354.75 53.44 355.75 53.44 356.75 53.44 357.75 53.44 358.75 53.44 359.75 53.44 000.75 53.44 001.75 53.44 002.75 53.44 003.75 53.44
09 Nov 2006 326.10 53.43 327.10 53.43 328.10 53.43 329.10 53.43 330.10 53.43 331.10 53.43 332.10 53.43 333.10 53.43 334.10 53.43 335.10 53.43 336.10 53.43 337.10 53.43 338.10 53.43 339.10 53.43 340.10 53.43 341.10 53.43 342.10 53.43 343.10 53.43 344.10 53.43 345.10 53.43 346.10 53.43 347.10 53.43 348.10 53.43 349.10 53.43 350.10 53.43 351.10 53.43 352.10 53.43 353.10 53.43 354.10 53.43 355.10 53.43 356.10 53.43 357.10 53.43 358.10 53.43 359.10 53.43 000.10 53.43 001.10 53.43 002.10 53.43 003.10 53.43 004.10 53.43 005.10 53.43
10 Nov 2006 326.82 53.41 327.82 53.41 328.82 53.41 329.82 53.41 330.82 53.41 331.82 53.41 332.82 53.41 333.82 53.41 334.82 53.41 335.82 53.41 336.82 53.41 337.82 53.41 338.82 53.41 339.82 53.41 340.82 53.41 341.82 53.41 342.82 53.41 343.82 53.41 344.82 53.41 345.82 53.41 346.82 53.41 347.82 53.41 348.82 53.41 349.82 53.41 350.82 53.41 351.82 53.41 352.82 53.41 353.82 53.41 354.82 53.41 355.82 53.41 356.82 53.41 357.82 53.41 358.82 53.41 359.82 53.41 000.82 53.41 001.82 53.41 002.82 53.41 003.82 53.41 004.82 53.41 005.82 53.41 006.82 53.41
11 Nov 2006 328.16 52.81 329.16 52.81 330.16 52.81 331.16 52.81 332.16 52.81 333.16 52.81 334.16 52.81 335.16 52.81 336.16 52.81 337.16 52.81 338.16 52.81 339.16 52.81 340.16 52.81 341.16 52.81 342.16 52.81 343.16 52.81 344.16 52.81 345.16 52.81 346.16 52.81 347.16 52.81 348.16 52.81 349.16 52.81 350.16 52.81 351.16 52.81 352.16 52.81 353.16 52.81 354.16 52.81 355.16 52.81 356.16 52.81 357.16 52.81 358.16 52.81 359.16 52.81 000.16 52.81 001.16 52.81 002.16 52.81 003.16 52.81 004.16 52.81 005.16 52.81 006.16 52.81 007.16 52.81 008.16 52.81
12 Nov 2006 329.51 52.20 330.51 52.20 331.51 52.20 332.51 52.20 333.51 52.20 334.51 52.20 335.51 52.20 336.51 52.20 337.51 52.20 338.51 52.20 339.51 52.20 340.51 52.20 341.51 52.20 342.51 52.20 343.51 52.20 344.51 52.20 345.51 52.20 346.51 52.20 347.51 52.20 348.51 52.20 349.51 52.20 350.51 52.20 351.51 52.20 352.51 52.20 353.51 52.20 354.51 52.20 355.51 52.20 356.51 52.20 357.51 52.20 358.51 52.20 359.51 52.20 000.51 52.20 001.51 52.20 002.51 52.20 003.51 52.20 004.51 52.20 005.51 52.20 006.51 52.20 007.51 52.20 008.51 52.20 009.51 52.20
13 Nov 2006 330.85 51.80 331.85 51.80 332.85 51.80 333.85 51.80 334.85 51.80 335.85 51.80 336.85 51.80 337.85 51.80 338.85 51.80 339.85 51.80 340.85 51.80 341.85 51.80 342.85 51.80 343.85 51.80 344.85 51.80 345.85 51.80 346.85 51.80 347.85 51.80 348.85 51.80 349.85 51.80 350.85 51.80 351.85 51.80 352.85 51.80 353.85 51.80 354.85 51.80 355.85 51.80 356.85 51.80 357.85 51.80 358.85 51.80 359.85 51.80 000.85 51.80 001.85 51.80 002.85 51.80 003.85 51.80 004.85 51.80 005.85 51.80 006.85 51.80 007.85 51.80 008.85 51.80 009.85 51.80 010.85 51.80
14 Nov 2006 332.18 51.40 333.18 51.40 334.18 51.40 335.18 51.40 336.18 51.40 337.18 51.40 338.18 51.40 339.18 51.40 340.18 51.40 341.18 51.40 342.18 51.40 343.18 51.40 344.18 51.40 345.18 51.40 346.18 51.40 347.18 51.40 348.18 51.40 349.18 51.40 350.18 51.40 351.18 51.40 352.18 51.40 353.18 51.40 354.18 51.40 355.18 51.40 356.18 51.40 357.18 51.40 358.18 51.40 359.18 51.40 000.18 51.40 001.18 51.40 002.18 51.40 003.18 51.40 004.18 51.40 005.18 51.40 006.18 51.40 007.18 51.40 008.18 51.40 009.18 51.40 010.18 51.40 011.18 51.40 012.18 51.40
15 Nov 2006 333.51 51.40 334.51 51.40 335.51 51.40 336.51 51.40 337.51 51.40 338.51 51.40 339.51 51.40 340.51 51.40 341.51 51.40 342.51 51.40 343.51 51.40 344.51 51.40 345.51 51.40 346.51 51.40 347.51 51.40 348.51 51.40 349.51 51.40 350.51 51.40 351.51 51.40 352.51 51.40 353.51 51.40 354.51 51.40 355.51 51.40 356.51 51.40 357.51 51.40 358.51 51.40 359.51 51.40 000.51 51.40 001.51 51.40 002.51 51.40 003.51 51.40 004.51 51.40 005.51 51.40 006.51 51.40 007.51 51.40 008.51 51.40 009.51 51.40 010.51 51.40 011.51 51.40 012.51 51.40 013.51 51.40
16 Nov 2006 334.83 51.40 335.83 51.40 336.83 51.40 337.83 51.40 338.83 51.40 339.83 51.40 340.83 51.40 341.83 51.40 342.83 51.40 343.83 51.40 344.83 51.40 345.83 51.40 346.83 51.40 347.83 51.40 348.83 51.40 349.83 51.40 350.83 51.40 351.83 51.40 352.83 51.40 353.83 51.40 354.83 51.40 355.83 51.40 356.83 51.40 357.83 51.40 358.83 51.40 359.83 51.40 000.83 51.40 001.83 51.40 002.83 51.40 003.83 51.40 004.83 51.40 005.83 51.40 006.83 51.40 007.83 51.40 008.83 51.40 009.83 51.40
17 Nov 2006 336.15 51.40 337.15 51.40 338.15 51.40 339.15 51.40 340.15 51.40 341.15 51.40 342.15 51.40 343.15 51.40 344.15 51.40 345.15 51.40 346.15 51.40 347.15 51.40 348.15 51.40 349.15 51.40 350.15 51.40 351.15 51.40 352.15 51.40 353.15 51.40 354.15 51.40 355.15 51.40 356.15 51.40 357.15 51.40 358.15 51.40 359.15 51.40 000.15 51.40 001.15 51.40 002.15 51.40 003.15 51.40 004.15 51.40 005.15 51.40 006.15 51.40 007.15 51.40
18 Nov 2006 337.45 51.40 338.45 51.40 339.45 51.40 340.45 51.40 341.45 51.40 342.45 51.40 343.45 51.40 344.45 51.40 345.45 51.40 346.45 51.40 347.45 51.40 348.45 51.40 349.45 51.40 350.45 51.40 351.45 51.40 352.45 51.40 353.45 51.40 354.45 51.40 355.45 51.40 356.45 51.40 357.45 51.40 358.45 51.40 359.45 51.40 000.45 51.40 001.45 51.40 002.45 51.40 003.45 51.40 004.45 51.40
19 Nov 2006 338.76 51.60 339.76 51.60 340.76 51.60 341.76 51.60 342.76 51.60 343.76 51.60 344.76 51.60 345.76 51.60 346.76 51.60 347.76 51.60 348.76 51.60 349.76 51.60 350.76 51.60 351.76 51.60 352.76 51.60 353.76 51.60 354.76 51.60 355.76 51.60 356.76 51.60 357.76 51.60 358.76 51.60 359.76 51.60 000.76 51.60
20 Nov 2006 340.05 52.21 341.05 52.21 342.05 52.21 343.05 52.21 344.05 52.21 345.05 52.21 346.05 52.21 347.05 52.21 348.05 52.21 349.05 52.21 350.05 52.21 351.05 52.21 352.05 52.21 353.05 52.21 354.05 52.21 355.05 52.21 356.05 52.21 357.05 52.21 358.05 52.21
21 Nov 2006 341.33 52.81 342.33 52.81 343.33 52.81 344.33 52.81 345.33 52.81 346.33 52.81 347.33 52.81 348.33 52.81 349.33 52.81 350.33 52.81 351.33 52.81 352.33 52.81 353.33 52.81 354.33 52.81 355.33 52.81 356.33 52.81
22 Nov 2006 342.61 53.43 343.61 53.43 344.61 53.43 345.61 53.43 346.61 53.43 347.61 53.43 348.61 53.43 349.61 53.43 350.61 53.43 351.61 53.43 352.61 53.43 353.61 53.43
23 Nov 2006 343.88 54.04 344.88 54.04 345.88 54.04 346.88 54.04 347.88 54.04 348.88 54.04 349.88 54.04 350.88 54.04 351.88 54.04
24 Nov 2006 345.14 54.67 346.14 54.67 347.14 54.67 348.14 54.67 349.14 54.67
25 Nov 2006 346.38 55.29 347.38 55.29
01 Dec 2006 352.95 06.84 353.95 06.71 354.95 06.77 355.95 06.82 356.95 06.67 357.95 06.71 358.95 06.75 359.95 06.58 000.95 06.61 001.95 06.63 002.95 06.45 003.95 06.46 004.95 06.47 005.95 06.48 032.95 06.33 033.95 06.45
02 Dec 2006 354.12 07.66 355.12 07.70 356.12 07.54 357.12 07.58 358.12 07.61 359.12 07.43 000.12 07.45 001.12 07.46 002.12 07.27 003.12 07.27 004.12 07.27 005.12 07.07 006.12 07.06 007.12 07.05 008.12 07.03 009.12 06.81 010.12 06.79 011.12 06.76 012.12 06.73 013.12 06.50 014.12 06.46 015.12 06.42 016.12 06.38 017.12 06.33 018.12 06.28 021.12 06.29 022.12 06.52 023.12 06.65 024.12 06.99 025.12 07.00 026.12 07.11 027.12 07.33 028.12 07.29 029.12 07.40 030.12 07.45 031.12 07.67 032.12 07.65 033.12 07.79 034.12 07.71 035.12 07.80
03 Dec 2006 355.28 08.50 356.28 08.53 357.28 08.55 358.28 08.36 359.28 08.37 000.28 08.18 001.28 08.18 002.28 08.17 003.28 07.96 004.28 07.95 005.28 07.93 006.28 07.91 007.28 07.69 008.28 07.66 009.28 07.63 010.28 07.59 011.28 07.35 012.28 07.31 013.28 07.27 014.28 07.22 015.28 06.97 016.28 06.92 017.28 06.86 018.28 06.80 019.28 08.33 020.28 08.37 021.28 08.60 022.28 08.71 023.28 08.76 024.28 08.96 025.28 08.91 026.28 09.11 027.28 09.20 028.28 09.19 029.28 09.12 030.28 09.19 031.28 09.20 032.28 09.18 033.28 09.32 034.28 09.23 035.28 09.31 036.28 09.37
04 Dec 2006 356.40 09.58 357.40 09.59 358.40 09.39 359.40 09.38 000.40 09.17 001.40 09.16 002.40 09.14 003.40 08.92 004.40 08.90 005.40 08.87 006.40 08.63 007.40 08.60 008.40 08.56 009.40 08.97 010.40 09.33 011.40 09.68 012.40 10.03 013.40 10.18 014.40 10.32 015.40 10.65 016.40 10.79 017.40 10.72 018.40 10.85 019.40 10.98 020.40 11.10 021.40 11.03 022.40 11.15 023.40 11.14 024.40 11.07 025.40 11.13 026.40 11.09 027.40 11.07 028.40 11.12 029.40 11.08 030.40 11.17 031.40 10.99 032.40 10.97 033.40 10.91 034.40 11.01 035.40 10.88 036.40 10.93 037.40 10.74 038.40 10.74
05 Dec 2006 357.53 10.89 358.53 10.67 359.53 10.66 000.53 10.43 001.53 10.41 002.53 12.57 003.53 13.43 004.53 13.88 005.53 14.00 006.53 14.32 007.53 14.39 008.53 14.38 009.53 14.45 010.53 14.58 011.53 14.57 012.53 14.40 013.53 14.46 014.53 14.36 015.53 14.28 016.53 14.42 017.53 14.37 018.53 14.14 019.53 14.12 020.53 14.12 021.53 14.12 022.53 13.93 023.53 13.95 024.53 13.84 025.53 13.72 026.53 13.61 027.53 13.54 028.53 13.48 029.53 13.49 030.53 13.41 031.53 13.25 032.53 13.23 033.53 13.17 034.53 13.06 035.53 12.92 036.53 12.75 037.53 12.76 038.53 12.54 039.53 12.50
06 Dec 2006 358.66 22.94 359.66 23.08 000.66 22.99 001.66 23.13 002.66 23.17 003.66 23.15 004.66 23.30 005.66 23.21 006.66 22.29 007.66 21.71 008.66 21.07 009.66 20.54 010.66 20.12 011.66 19.77 012.66 19.30 013.66 19.10 014.66 18.75 015.66 18.44 016.66 18.18 017.66 17.95 018.66 17.75 019.66 17.57 020.66 17.22 021.66 17.09 022.66 16.78 023.66 16.69 024.66 16.61 025.66 16.39 026.66 16.25 027.66 15.95 028.66 15.85 029.66 15.75 030.66 15.51 031.66 15.37 032.66 15.16 033.66 15.10 034.66 14.99 035.66 14.84 036.66 14.66 037.66 14.65 038.66 14.42 039.66 14.37 040.66 14.10
07 Dec 2006 359.77 23.59 000.77 23.63 001.77 23.64 002.77 23.63 003.77 23.84 004.77 23.87 005.77 23.74 006.77 23.87 007.77 23.87 008.77 23.93 009.77 23.87 010.77 23.88 011.77 23.96 012.77 23.90 013.77 23.91 014.77 23.37 015.77 22.88 016.77 22.45 017.77 22.05 018.77 21.50 019.77 21.17 020.77 20.89 021.77 20.43 022.77 20.19 023.77 19.98 024.77 19.59 025.77 19.22 026.77 19.07 027.77 18.88 028.77 18.61 029.77 18.28 030.77 18.12 031.77 17.83 032.77 17.64 033.77 17.39 034.77 17.28 035.77 17.12 036.77 16.93 037.77 16.71 038.77 16.47 039.77 16.40 040.77 16.11 041.77 16.01
08 Dec 2006 000.88 24.22 001.88 24.39 002.88 24.35 003.88 24.28 004.88 24.40 005.88 24.32 006.88 24.45 007.88 24.39 008.88 24.55 009.88 24.54 010.88 24.56 011.88 24.61 012.88 24.50 013.88 24.63 014.88 24.60 015.88 24.61 016.88 24.67 017.88 24.30 018.88 24.06 019.88 23.82 020.88 23.59 021.88 23.36 022.88 23.13 023.88 22.90 024.88 22.67 025.88 22.43 026.88 21.99 027.88 21.76 028.88 21.46 029.88 21.11 030.88 20.76 031.88 20.57 032.88 20.23 033.88 19.99 034.88 19.69 035.88 19.34 036.88 19.14 037.88 18.91 038.88 18.65 039.88 18.37 040.88 18.27 041.88 17.94 042.88 17.81
09 Dec 2006 001.97 24.64 002.97 24.62 003.97 24.78 004.97 24.72 005.97 24.84 006.97 24.76 007.97 24.87 008.97 24.77 009.97 24.87 010.97 24.78 011.97 24.90 012.97 24.83 013.97 24.78 014.97 24.95 015.97 24.93 016.97 24.95 017.97 24.98 018.97 24.84 019.97 24.63 020.97 24.39 021.97 24.15 022.97 23.90 023.97 23.66 024.97 23.43 025.97 23.19 026.97 22.96 027.97 22.72 028.97 22.29 029.97 22.06 030.97 21.83 031.97 21.60 032.97 21.38 033.97 21.15 034.97 20.93 035.97 20.71 036.97 20.48 037.97 20.26 038.97 20.04 039.97 19.82 040.97 19.60 041.97 19.19 042.97 18.97 043.97 18.75
10 Dec 2006 003.05 25.31 004.05 25.23 005.05 25.13 006.05 25.21 007.05 25.27 008.05 25.13 009.05 25.17 010.05 25.20 011.05 25.22 012.05 25.23 013.05 25.25 014.05 25.26 015.05 25.28 016.05 25.10 017.05 25.13 018.05 25.17 019.05 25.22 020.05 25.28 021.05 25.15 022.05 24.90 023.05 24.65 024.05 24.40 025.05 24.15 026.05 23.90 027.05 23.66 028.05 23.42 029.05 23.17 030.05 22.93 031.05 22.49 032.05 22.26 033.05 22.02 034.05 21.79 035.05 21.55 036.05 21.32 037.05 21.09 038.05 20.86 039.05 20.63 040.05 20.40 041.05 20.17 042.05 19.95 043.05 19.72 044.05 19.50 045.05 19.07
11 Dec 2006 004.11 26.39 005.11 26.20 006.11 26.21 007.11 26.19 008.11 25.96 009.11 25.92 010.11 25.86 011.11 25.99 012.11 25.91 013.11 25.81 014.11 25.91 015.11 25.80 016.11 25.69 017.11 25.77 018.11 25.65 019.11 25.73 020.11 25.62 021.11 25.70 022.11 25.60 023.11 25.55 024.11 25.29 025.11 25.03 026.11 24.77 027.11 24.52 028.11 24.26 029.11 24.01 030.11 23.76 031.11 23.51 032.11 23.26 033.11 22.82 034.11 22.69 035.11 22.58 036.11 22.57 037.11 22.53 038.11 22.18 039.11 21.76 040.11 21.29 041.11 20.98 042.11 20.67 043.11 20.43 044.11 20.20 045.11 19.97 046.11 19.74
12 Dec 2006 005.17 29.53 006.17 28.38 007.17 27.51 008.17 27.41 009.17 27.29 010.17 26.94 011.17 26.77 012.17 26.58 013.17 26.58 014.17 26.36 015.17 26.34 016.17 26.30 017.17 26.26 018.17 26.20 019.17 26.14 020.17 26.07 021.17 25.99 022.17 25.91 023.17 26.03 024.17 25.89 025.17 25.62 026.17 25.35 027.17 25.09 028.17 24.83 029.17 24.56 030.17 24.30 031.17 24.05 032.17 23.79 033.17 23.53 034.17 23.28 035.17 23.03 036.17 22.82 037.17 22.82 038.17 22.79 039.17 22.71 040.17 22.62 041.17 22.62 042.17 22.35 043.17 21.84 044.17 21.50 045.17 21.13 046.17 20.74 047.17 20.33
13 Dec 2006 008.22 31.01 009.22 30.83 010.22 29.85 011.22 28.82 012.22 27.73 013.22 27.51 014.22 27.42 015.22 27.32 016.22 27.23 017.22 27.14 018.22 26.96 019.22 26.97 020.22 26.76 021.22 26.74 022.22 26.71 023.22 26.68 024.22 26.63 025.22 26.58 026.22 26.39 027.22 26.11 028.22 25.64 029.22 25.37 030.22 25.10 031.22 24.83 032.22 24.56 033.22 24.30 034.22 24.04 035.22 23.78 036.22 23.52 037.22 23.26 038.22 23.05 039.22 23.03 040.22 23.03 041.22 23.04 042.22 22.99 043.22 23.03 044.22 23.02 045.22 23.06 046.22 22.61
14 Dec 2006 009.25 31.48 010.25 31.37 011.25 31.26 012.25 31.15 013.25 31.04 014.25 30.74 015.25 29.77 016.25 28.76 017.25 27.68 018.25 27.53 019.25 27.44 020.25 27.34 021.25 27.44 022.25 27.35 023.25 27.26 024.25 27.17 025.25 27.08 026.25 26.99 027.25 26.91 028.25 26.63 029.25 26.35 030.25 26.07 031.25 25.79 032.25 25.51 033.25 25.24 034.25 24.76 035.25 24.49 036.25 24.22 037.25 23.96 038.25 23.69 039.25 23.52 040.25 23.46 041.25 23.60 042.25 23.55 043.25 23.51 044.25 23.48 045.25 23.46 046.25 23.46 047.25 23.47
15 Dec 2006 010.28 31.82 011.28 31.71 012.28 31.59 013.28 31.48 014.28 31.36 015.28 31.25 016.28 31.14 017.28 31.03 018.28 30.92 019.28 30.21 020.28 29.17 021.28 28.06 022.28 27.70 023.28 27.60 024.28 27.50 025.28 27.40 026.28 27.30 027.28 27.40 028.28 27.31 029.28 27.02 030.28 26.73 031.28 26.44 032.28 26.15 033.28 25.87 034.28 25.58 035.28 25.30 036.28 25.02 037.28 24.75 038.28 24.47 039.28 24.20 040.28 24.02 041.28 23.91 042.28 23.80 043.28 23.89 044.28 23.79 045.28 23.69 046.28 23.80 047.28 23.72 048.28 23.65
16 Dec 2006 011.29 32.20 012.29 32.08 013.29 31.96 014.29 31.83 015.29 31.71 016.29 31.59 017.29 31.47 018.29 31.35 019.29 31.23 020.29 31.12 021.29 31.20 022.29 31.08 023.29 30.30 024.29 29.13 025.29 27.85 026.29 27.84 027.29 27.73 028.29 27.63 029.29 27.52 030.29 27.62 031.29 27.32 032.29 27.03 033.29 26.73 034.29 26.43 035.29 26.14 036.29 25.85 037.29 25.36 038.29 25.08 039.29 24.79 040.29 24.51 041.29 24.33 042.29 24.38 043.29 24.22 044.29 24.26 045.29 24.09 046.29 24.12 047.29 24.15 048.29 24.19 049.29 24.03
17 Dec 2006 012.29 32.98 013.29 32.85 014.29 32.52 015.29 32.38 016.29 32.25 017.29 32.12 018.29 31.99 019.29 32.06 020.29 31.93 021.29 31.80 022.29 31.68 023.29 31.55 024.29 31.43 025.29 31.50 026.29 31.29 027.29 29.98 028.29 28.44 029.29 28.23 030.29 28.12 031.29 28.00 032.29 28.09 033.29 27.78 034.29 27.28 035.29 26.97 036.29 26.67 037.29 26.37 038.29 26.07 039.29 25.78 040.29 25.48 041.29 25.19 042.29 25.07 043.29 24.90 044.29 24.91 045.29 24.90 046.29 24.87 047.29 24.83 048.29 24.77 049.29 24.71 050.29 24.64
18 Dec 2006 013.29 33.54 014.29 33.40 015.29 33.26 016.29 33.11 017.29 32.97 018.29 32.83 019.29 32.68 020.29 32.54 021.29 32.40 022.29 32.46 023.29 32.32 024.29 32.18 025.29 32.05 026.29 32.11 027.29 31.98 028.29 31.85 029.29 31.72 030.29 30.16 031.29 28.66 032.29 28.54 033.29 28.61 034.29 28.29 035.29 27.97 036.29 27.66 037.29 27.35 038.29 27.03 039.29 26.73 040.29 26.42 041.29 26.12 042.29 25.82 043.29 25.69 044.29 25.53 045.29 25.53 046.29 25.50 047.29 25.43 048.29 25.32 049.29 25.38 050.29 25.22 051.29 25.23
19 Dec 2006 014.27 34.09 015.27 33.93 016.27 33.78 017.27 33.62 018.27 33.46 019.27 33.31 020.27 33.15 021.27 33.00 022.27 32.84 023.27 32.89 024.27 32.73 025.27 32.58 026.27 32.43 027.27 32.48 028.27 32.33 029.27 32.38 030.27 32.24 031.27 32.09 032.27 31.31 033.27 29.01 034.27 11.00 035.27 28.74 036.27 28.41 037.27 28.09 038.27 27.76 039.27 27.44 040.27 27.12 041.27 26.80 042.27 26.49 043.27 26.18 044.27 26.06 045.27 25.96 046.27 25.80 047.27 25.79 048.27 25.72 049.27 25.79 050.27 25.80 051.27 25.74 052.27 25.63
20 Dec 2006 017.24 34.09 018.24 33.91 019.24 33.74 020.24 33.57 021.24 33.39 022.24 33.22 023.24 33.25 024.24 33.08 025.24 32.90 026.24 32.93 027.24 32.76 028.24 32.60 029.24 32.63 030.24 32.47 031.24 32.51 032.24 32.35 033.24 32.39 034.24 09.96 035.24 09.79 036.24 09.60 037.24 09.58 038.24 09.34 039.24 09.27 040.24 08.99 041.24 08.90 042.24 08.78 043.24 08.66 044.24 08.52 045.24 26.23 046.24 26.05 047.24 26.01 048.24 26.11 049.24 25.94 050.24 25.89 051.24 25.94
21 Dec 2006 018.20 34.19 019.20 34.00 020.20 33.80 021.20 33.61 022.20 33.41 023.20 33.42 024.20 33.22 025.20 33.23 026.20 33.04 027.20 32.85 028.20 32.86 029.20 32.67 030.20 32.68 031.20 32.50 032.20 32.52 033.20 32.54 034.20 32.36 035.20 08.29 036.20 08.22 037.20 08.12 038.20 07.98 039.20 08.00 040.20 07.81 041.20 07.79 042.20 07.75 043.20 07.49 044.20 07.41 045.20 07.32 046.20 07.22 047.20 07.10 048.20 06.98 049.20 07.04 050.20 06.90 051.20 06.74 052.20 06.58
22 Dec 2006 019.16 34.08 020.16 33.86 021.16 33.84 022.16 33.62 023.16 33.40 024.16 33.38 025.16 33.16 026.16 33.14 027.16 32.92 028.16 32.90 029.16 32.69 030.16 32.67 031.16 32.66 032.16 32.46 033.16 32.45 034.16 32.45 035.16 06.69 036.16 06.73 037.16 06.53 038.16 06.67 039.16 06.58 040.16 06.46 041.16 06.50 042.16 06.32 043.16 06.32 044.16 06.30 045.16 06.27 046.16 06.21 047.16 06.14 048.16 06.06 049.16 05.96 050.16 05.86 051.16 05.74 052.16 05.61 053.16 05.68
23 Dec 2006 020.10 33.94 021.10 33.69 022.10 33.64 023.10 33.39 024.10 33.13 025.10 33.08 026.10 33.03 027.10 32.77 028.10 32.72 029.10 32.68 030.10 32.43 031.10 32.39 032.10 32.35 033.10 32.32 034.10 04.90 035.10 05.07 036.10 04.97 037.10 05.02 038.10 05.02 039.10 04.97 040.10 05.10 041.10 04.99 042.10 05.06 043.10 04.90 044.10 04.92 045.10 04.92 046.10 04.90 047.10 04.87 048.10 04.82 049.10 04.76 050.10 04.88 051.10 04.80 052.10 04.70 053.10 04.59 054.10 04.67
24 Dec 2006 021.04 33.55 022.04 33.25 023.04 33.16 024.04 33.07 025.04 32.77 026.04 32.68 027.04 32.58 028.04 32.49 029.04 32.40 030.04 32.32 031.04 32.24
25 Dec 2006 021.96 52.02 022.96 52.02 023.96 52.02 024.96 52.02 030.96 52.02 031.96 52.02 032.96 52.02 033.96 52.02 034.96 52.02 035.96 52.02 036.96 52.02 037.96 52.02 038.96 52.02 039.96 52.02 040.96 52.02 041.96 52.02 042.96 52.02 043.96 52.02 044.96 52.02 045.96 52.02 046.96 52.02 047.96 52.02 048.96 52.02 049.96 52.02
26 Dec 2006 030.88 51.89 031.88 51.89 032.88 51.89 033.88 51.89 034.88 51.89 035.88 51.89 036.88 51.89 037.88 51.89 038.88 51.89 039.88 51.89 040.88 51.89 041.88 51.89 042.88 51.89 043.88 51.89 044.88 51.89 045.88 51.89 046.88 51.89 047.88 51.89 048.88 51.89
27 Dec 2006 032.79 51.78 033.79 51.78 034.79 51.78 035.79 51.78 036.79 51.78 037.79 51.78 038.79 51.78 039.79 51.78 040.79 51.78 041.79 51.78 042.79 51.78 043.79 51.78 044.79 51.78 045.79 51.78 046.79 51.78 047.79 51.78
28 Dec 2006 032.69 51.69 033.69 51.69 034.69 51.69 035.69 51.69 036.69 51.69 037.69 51.69 038.69 51.69 039.69 51.69 040.69 51.69 041.69 51.69 042.69 51.69 043.69 51.69 044.69 51.69 045.69 51.69
29 Dec 2006 032.58 51.82 033.58 51.82 034.58 51.82 035.58 51.82 036.58 51.82 037.58 51.82 038.58 51.82 039.58 51.82 040.58 51.82 041.58 51.82 042.58 51.82 043.58 51.82
30 Dec 2006 031.46 52.36 032.46 52.36 033.46 52.36 034.46 52.36 035.46 52.36 036.46 52.36 037.46 52.36 038.46 52.36 039.46 52.36 040.46 52.36 041.46 52.36
31 Dec 2006 027.34 52.91 028.34 52.91 029.34 52.91 030.34 52.91 031.34 52.91 032.34 52.91 033.34 52.91 034.34 52.91 035.34 52.91 036.34 52.91 037.34 52.91 038.34 52.91 039.34 52.91
01 Jan 2007 028.21 53.68 029.21 53.68 030.21 53.68 031.21 53.68 032.21 53.68 033.21 53.68 034.21 53.68 035.21 53.68 036.21 53.68 037.21 53.68
02 Jan 2007 029.07 54.85 030.07 54.85 031.07 54.85 032.07 54.85 033.07 54.85 034.07 54.85 035.07 54.85
03 Jan 2007 031.92 55.03
25 Jan 2007 049.45 06.52 050.45 06.61 051.45 06.50 052.45 06.58 053.45 06.46 054.45 06.53 055.45 06.59 056.45 06.44 057.45 06.49 058.45 06.54 059.45 06.38 060.45 06.41 061.45 06.44 063.45 06.28 064.45 06.29 065.45 06.30
26 Jan 2007 050.21 07.61 051.21 07.48 052.21 07.55 053.21 07.41 054.21 07.47 055.21 07.32 056.21 07.36 057.21 07.40 058.21 07.23 059.21 07.26 060.21 07.28 061.21 07.10 062.21 07.11 063.21 07.11 064.21 06.92 065.21 06.92 066.21 06.91 067.21 06.90 068.21 06.69 069.21 06.67 070.21 06.65 071.21 06.63 072.21 06.40 073.21 06.37 074.21 06.34 075.21 06.30 076.21 06.26 077.21 06.22
27 Jan 2007 050.97 08.48 051.97 08.53 052.97 08.38 053.97 08.42 054.97 08.26 055.97 08.29 056.97 08.12 057.97 08.14 058.97 08.15 059.97 07.96 060.97 07.97 061.97 07.97 062.97 07.76 063.97 07.76 064.97 07.74 065.97 07.53 066.97 07.51 067.97 07.48 068.97 07.46 069.97 07.23 070.97 07.19 071.97 07.16 072.97 07.12 073.97 07.07 074.97 06.83 075.97 06.78 076.97 06.72 077.97 06.67 078.97 06.61 079.97 06.55 080.97 06.29
28 Jan 2007 051.72 09.64 052.72 09.48 053.72 09.51 054.72 09.33 055.72 09.35 056.72 09.16 057.72 09.17 058.72 09.17 059.72 08.97 060.72 08.97 061.72 08.96 062.72 08.74 063.72 08.72 064.72 08.70 065.72 08.47 066.72 08.44 067.72 08.41 068.72 08.17 069.72 08.13 070.72 08.09 071.72 08.04 072.72 07.79 073.72 07.74 074.72 07.68 075.72 07.62 076.72 07.56 077.72 07.30 078.72 07.23 079.72 07.17 080.72 07.09 081.72 07.02
29 Jan 2007 052.48 10.78 053.48 10.60 054.48 10.61 055.48 10.42 056.48 10.42 057.48 10.22 058.48 10.21 059.48 09.99 060.48 09.98 061.48 09.95 062.48 09.73 063.48 09.70 064.48 09.47 065.48 09.43 066.48 09.39 067.48 09.34 068.48 09.10 069.48 09.05 070.48 08.99 071.48 08.74 072.48 08.68 073.48 08.62 074.48 08.55 075.48 08.29 076.48 08.22 077.48 08.14 078.48 08.07 079.48 07.99 080.48 07.71 081.48 07.63 082.48 07.55
30 Jan 2007 053.23 11.14 054.23 11.14 055.23 11.33 056.23 11.32 057.23 11.30 058.23 11.19 059.23 11.20 060.23 11.21 061.23 11.02 062.23 10.96 063.23 10.92 064.23 10.84 065.23 10.62 066.23 10.57 067.23 10.52 068.23 10.26 069.23 10.20 070.23 10.14 071.23 09.88 072.23 09.81 073.23 09.74 074.23 09.66 075.23 09.39 076.23 09.31 077.23 09.23 078.23 09.15 079.23 08.87 080.23 08.78 081.23 08.69 082.23 08.60 083.23 08.48
31 Jan 2007 053.98 11.74 054.98 11.92 055.98 11.90 056.98 11.81 057.98 11.82 058.98 11.82 059.98 11.62 060.98 11.62 061.98 11.62 062.98 11.42 063.98 11.42 064.98 11.42 065.98 11.22 066.98 11.21 067.98 11.21 068.98 11.20 069.98 11.00 070.98 10.99 071.98 10.98 072.98 10.94 073.98 10.86 074.98 10.58 075.98 10.49 076.98 10.32 077.98 10.10 078.98 09.88 079.98 09.66 080.98 09.44 081.98 09.21 082.98 08.99 083.98 08.76
01 Feb 2007 063.73 12.26 064.73 12.05 065.73 12.04 066.73 12.04 067.73 12.03 068.73 11.82 069.73 11.81 070.73 11.79 071.73 11.78 072.73 11.77 073.73 11.55 074.73 11.54 075.73 11.52 076.73 11.30 077.73 11.08 078.73 10.86 079.73 10.64 080.73 10.42 081.73 10.19 082.73 09.96 083.73 09.74 084.73 09.51
03 Feb 2007 066.24 14.19 067.24 13.97 068.24 13.96 069.24 13.94 070.24 13.92 071.24 13.70
04 Feb 2007 066.99 15.28 067.99 15.26 068.99 15.24 069.99 15.02 070.99 15.00 071.99 14.98 072.99 14.96 073.99 14.94 074.99 14.91 075.99 14.69 076.99 14.67
05 Feb 2007 067.74 16.71 068.74 16.69 069.74 16.47 070.74 16.44 071.74 16.42 072.74 16.40 073.74 16.37 074.74 16.15 075.74 16.13 076.74 16.10 077.74 16.08
06 Feb 2007 068.50 17.94 069.50 17.72 070.50 17.69 071.50 17.67 072.50 17.64 073.50 17.62 074.50 17.39 075.50 17.37 076.50 17.34 077.50 17.32 078.50 17.29
07 Feb 2007 069.25 18.90 070.25 18.88 071.25 18.85 072.25 18.82 073.25 18.80 074.25 18.57 075.25 18.54 076.25 18.52 077.25 18.49 078.25 18.47 079.25 18.24
08 Feb 2007 070.00 19.80 071.00 19.77 072.00 19.75 073.00 19.72 074.00 19.49 075.00 19.46 076.00 19.44 077.00 19.41 078.00 19.19 079.00 19.16 080.00 19.14
09 Feb 2007 070.76 20.50 071.76 20.47 072.76 20.44 073.76 20.21 074.76 20.18 075.76 20.16 076.76 20.13 077.76 19.91 078.76 19.88 079.76 19.86 080.76 19.83
10 Feb 2007 071.52 20.83 072.52 20.80 073.52 20.57 074.52 20.54 075.52 20.51 076.52 20.49 077.52 20.26 078.52 20.24 079.52 20.22 080.52 20.20
11 Feb 2007 072.27 20.85 073.27 20.62 074.27 20.59 075.27 20.57 076.27 20.54 077.27 20.32 078.27 20.29 079.27 20.27 080.27 20.25 081.27 20.03 082.27 20.01
12 Feb 2007 073.03 20.77 074.03 20.54 075.03 20.52 076.03 20.49 077.03 20.27 078.03 20.25 079.03 20.23 080.03 20.01 081.03 20.00 082.03 19.95 083.03 19.78
13 Feb 2007 073.80 20.17 074.80 20.14 075.80 19.87 076.80 19.39 077.80 19.15 078.80 18.93 079.80 18.74 080.80 18.37 081.80 18.23 082.80 17.89 083.80 17.78
14 Feb 2007 074.56 16.43 075.56 16.37 076.56 16.16 077.56 15.98 078.56 15.83 079.56 15.70 080.56 15.60 081.56 15.51 082.56 15.44 083.56 15.19
15 Feb 2007 075.33 11.56 076.33 11.77 077.33 11.98 078.33 12.01 079.33 12.05 080.33 12.10 081.33 12.15 082.33 12.21 083.33 12.27 084.33 12.34
16 Feb 2007 076.09 08.01 077.09 07.97 078.09 07.81 079.09 08.29 080.09 08.56 081.09 08.80 082.09 09.04 083.09 09.26 084.09 09.47 085.09 09.47 086.09 09.67
17 Feb 2007 076.87 07.11 077.87 07.08 078.87 07.04 079.87 07.01 080.87 06.76 081.87 06.72 082.87 06.67 083.87 06.62 084.87 06.82 085.87 06.93 086.87 07.22
18 Feb 2007 077.64 06.56 078.64 06.33 079.64 06.31 080.64 06.28 081.64 06.24
17 Jun 2007 206.82 51.45 207.82 51.45 208.82 51.45 209.82 51.45 210.82 51.45 211.82 51.45 212.82 51.45 213.82 51.45 214.82 51.45 215.82 51.45
18 Jun 2007 207.74 51.43 208.74 51.43 209.74 51.43 210.74 51.43 211.74 51.43 212.74 51.43 213.74 51.43 214.74 51.43 215.74 51.43 216.74 51.43 217.74 51.43
19 Jun 2007 208.66 51.41 209.66 51.41 210.66 51.41 211.66 51.41 212.66 51.41 213.66 51.41 214.66 51.41 215.66 51.41 216.66 51.41 217.66 51.41 218.66 51.41
20 Jun 2007 209.57 51.41 210.57 51.41 211.57 51.41 212.57 51.41 213.57 51.41 214.57 51.41 215.57 51.41 216.57 51.41 217.57 51.41 218.57 51.41
21 Jun 2007 210.47 51.40 211.47 51.40 212.47 51.40 213.47 51.40 214.47 51.40 215.47 51.40 216.47 51.40 217.47 51.40 218.47 51.40 219.47 51.40 220.47 51.40
22 Jun 2007 211.36 53.40 212.36 53.40 213.36 53.40 214.36 53.40 215.36 53.40 216.36 53.40 217.36 53.40 218.36 53.40 219.36 53.40 220.36 53.40 221.36 53.40
23 Jun 2007 212.24 53.40 213.24 53.40 214.24 53.40 215.24 53.40 216.24 53.40 217.24 53.40 218.24 53.40 219.24 53.40 220.24 53.40 221.24 53.40 222.24 53.40
24 Jun 2007 213.11 53.40 214.11 53.40 215.11 53.40 216.11 53.40 217.11 53.40 218.11 53.40 219.11 53.40 220.11 53.40 221.11 53.40 222.11 53.40 223.11 53.40
25 Jun 2007 213.98 53.40 214.98 53.40 215.98 53.40 216.98 53.40 217.98 53.40 218.98 53.40 219.98 53.40 220.98 53.40 221.98 53.40 222.98 53.40 223.98 53.40
26 Jun 2007 214.84 53.40 215.84 53.40 216.84 53.40 217.84 53.40 218.84 53.40 219.84 53.40 220.84 53.40 221.84 53.40 222.84 53.40 223.84 53.40 224.84 53.40
27 Jun 2007 215.69 53.40 216.69 53.40 217.69 53.40 218.69 53.40 219.69 53.40 220.69 53.40 221.69 53.40 222.69 53.40 223.69 53.40 224.69 53.40 225.69 53.40
28 Jun 2007 216.53 53.40 217.53 53.40 218.53 53.40 219.53 53.40 220.53 53.40 221.53 53.40 222.53 53.40 223.53 53.40 224.53 53.40 225.53 53.40 226.53 53.40
29 Jun 2007 217.37 53.40 218.37 53.40 219.37 53.40 220.37 53.40 221.37 53.40 222.37 53.40 223.37 53.40 224.37 53.40 225.37 53.40 226.37 53.40 227.37 53.40
30 Jun 2007 218.20 53.41 219.20 53.41 220.20 53.41 221.20 53.41 222.20 53.41 223.20 53.41 224.20 53.41 225.20 53.41 226.20 53.41 227.20 53.41 228.20 53.41
01 Jul 2007 219.02 53.42 220.02 53.42 221.02 53.42 222.02 53.42 223.02 53.42 224.02 53.42 225.02 53.42 226.02 53.42 227.02 53.42 228.02 53.42 229.02 53.42
02 Jul 2007 219.84 53.44 220.84 53.44 221.84 53.44 222.84 53.44 223.84 53.44 224.84 53.44 225.84 53.44 226.84 53.44 227.84 53.44 228.84 53.44 229.84 53.44
03 Jul 2007 220.65 53.47 221.65 53.47 222.65 53.47 223.65 53.47 224.65 53.47 225.65 53.47 226.65 53.47 227.65 53.47 228.65 53.47 229.65 53.47 230.65 53.47
04 Jul 2007 221.45 53.50 222.45 53.50 223.45 53.50 224.45 53.50 225.45 53.50 226.45 53.50 227.45 53.50 228.45 53.50 229.45 53.50 230.45 53.50 231.45 53.50
05 Jul 2007 222.25 53.55 223.25 53.55 224.25 53.55 225.25 53.55 226.25 53.55 227.25 53.55 228.25 53.55 229.25 53.55 230.25 53.55 231.25 53.55 232.25 53.55
06 Jul 2007 223.04 53.60 224.04 53.60 225.04 53.60 226.04 53.60 227.04 53.60 228.04 53.60 229.04 53.60 230.04 53.60 231.04 53.60 232.04 53.60 233.04 53.60
07 Jul 2007 223.82 53.67 224.82 53.67 225.82 53.67 226.82 53.67 227.82 53.67 228.82 53.67 229.82 53.67 230.82 53.67 231.82 53.67 232.82 53.67 233.82 53.67
08 Jul 2007 224.60 53.96 225.60 53.96 226.60 53.96 227.60 53.96 228.60 53.96 229.60 53.96 230.60 53.96 231.60 53.96 232.60 53.96 233.60 53.96 234.60 53.96
09 Jul 2007 225.38 54.06 226.38 54.06 227.38 54.06 228.38 54.06 229.38 54.06 230.38 54.06 231.38 54.06 232.38 54.06 233.38 54.06 234.38 54.06 235.38 54.06
10 Jul 2007 226.15 54.18 227.15 54.18 228.15 54.18 229.15 54.18 230.15 54.18 231.15 54.18 232.15 54.18 233.15 54.18 234.15 54.18 235.15 54.18 236.15 54.18
11 Jul 2007 226.91 54.53 227.91 54.53 228.91 54.53 229.91 54.53 230.91 54.53 231.91 54.53 232.91 54.53 233.91 54.53 234.91 54.53 235.91 54.53 236.91 54.53
12 Jul 2007 227.68 54.70 228.68 54.70 229.68 54.70 230.68 54.70 231.68 54.70 232.68 54.70 233.68 54.70 234.68 54.70 235.68 54.70 236.68 54.70 237.68 54.70
13 Jul 2007 228.43 55.09 229.43 55.09 230.43 55.09 231.43 55.09 232.43 55.09 233.43 55.09 234.43 55.09 235.43 55.09 236.43 55.09 237.43 55.09 238.43 55.09
14 Jul 2007 229.18 55.52 230.18 55.52 231.18 55.52 232.18 55.52 233.18 55.52 234.18 55.52 235.18 55.52 236.18 55.52 237.18 55.52 238.18 55.52 239.18 55.52
15 Jul 2007 229.93 55.97 230.93 55.97 231.93 55.97 232.93 55.97 233.93 55.97 234.93 55.97 235.93 55.97 236.93 55.97 237.93 55.97 238.93 55.97 239.93 55.97
16 Jul 2007 230.68 56.24 231.68 56.24 232.68 56.24 233.68 56.24 234.68 56.24 235.68 56.24 236.68 56.24 237.68 56.24 238.68 56.24 239.68 56.24 240.68 56.24
17 Jul 2007 231.42 56.73 232.42 56.73 233.42 56.73 234.42 56.73 235.42 56.73 236.42 56.73 237.42 56.73 238.42 56.73 239.42 56.73 240.42 56.73 241.42 56.73
18 Jul 2007 232.16 57.43 233.16 57.43 234.16 57.43 235.16 57.43 236.16 57.43 237.16 57.43 238.16 57.43 239.16 57.43 240.16 57.43 241.16 57.43 242.16 57.43
19 Jul 2007 232.89 57.92 233.89 57.92 234.89 57.92 235.89 57.92 236.89 57.92 237.89 57.92 238.89 57.92 239.89 57.92 240.89 57.92 241.89 57.92 242.89 57.92
20 Jul 2007 233.62 58.16 234.62 58.16 235.62 58.16 236.62 58.16 237.62 58.16 238.62 58.16 239.62 58.16 240.62 58.16 241.62 58.16 242.62 58.16 243.62 58.16
21 Jul 2007 234.35 58.53 235.35 58.53 236.35 58.53 237.35 58.53 238.35 58.53 239.35 58.53 240.35 58.53 241.35 58.53 242.35 58.53 243.35 58.53 244.35 58.53
22 Jul 2007 235.08 58.60 236.08 58.60 237.08 58.60 238.08 58.60 239.08 58.60 240.08 58.60 241.08 58.60 242.08 58.60 243.08 58.60 244.08 58.60 245.08 58.60
23 Jul 2007 235.80 58.56 236.80 58.56 237.80 58.56 238.80 58.56 239.80 58.56 240.80 58.56 241.80 58.56 242.80 58.56 243.80 58.56 244.80 58.56 245.80 58.56
24 Jul 2007 236.52 58.41 237.52 58.41 238.52 58.41 239.52 58.41 240.52 58.41 241.52 58.41 242.52 58.41 243.52 58.41 244.52 58.41 245.52 58.41
25 Jul 2007 237.24 57.98 238.24 57.98 239.24 57.98 240.24 57.98 241.24 57.98 242.24 57.98 243.24 57.98 244.24 57.98 245.24 57.98 246.24 57.98 247.24 57.98
26 Jul 2007 237.96 57.50 238.96 57.50 239.96 57.50 240.96 57.50 241.96 57.50 242.96 57.50 243.96 57.50 244.96 57.50 245.96 57.50 246.96 57.50 247.96 57.50
27 Jul 2007 238.68 57.01 239.68 57.01 240.68 57.01 241.68 57.01 242.68 57.01 243.68 57.01 244.68 57.01 245.68 57.01 246.68 57.01 247.68 57.01 248.68 57.01
28 Jul 2007 239.39 56.51 240.39 56.51 241.39 56.51 242.39 56.51 243.39 56.51 244.39 56.51 245.39 56.51 246.39 56.51 247.39 56.51 248.39 56.51 249.39 56.51
29 Jul 2007 240.11 56.03 241.11 56.03 242.11 56.03 243.11 56.03 244.11 56.03 245.11 56.03 246.11 56.03 247.11 56.03 248.11 56.03 249.11 56.03 250.11 56.03
30 Jul 2007 240.82 55.57 241.82 55.57 242.82 55.57 243.82 55.57 244.82 55.57 245.82 55.57 246.82 55.57 247.82 55.57 248.82 55.57 249.82 55.57 250.82 55.57
31 Jul 2007 241.53 55.14 242.53 55.14 243.53 55.14 244.53 55.14 245.53 55.14 246.53 55.14 247.53 55.14 248.53 55.14 249.53 55.14 250.53 55.14 251.53 55.14
01 Aug 2007 242.24 54.74 243.24 54.74 244.24 54.74 245.24 54.74 246.24 54.74 247.24 54.74 248.24 54.74 249.24 54.74 250.24 54.74 251.24 54.74 252.24 54.74
02 Aug 2007 242.95 54.57 243.95 54.57 244.95 54.57 245.95 54.57 246.95 54.57 247.95 54.57 248.95 54.57 249.95 54.57 250.95 54.57 251.95 54.57 252.95 54.57
03 Aug 2007 243.66 54.22 244.66 54.22 245.66 54.22 246.66 54.22 247.66 54.22 248.66 54.22 249.66 54.22 250.66 54.22 251.66 54.22 252.66 54.22 253.66 54.22
04 Aug 2007 244.37 54.09 245.37 54.09 246.37 54.09 247.37 54.09 248.37 54.09 249.37 54.09 250.37 54.09 251.37 54.09 252.37 54.09 253.37 54.09 254.37 54.09
05 Aug 2007 245.08 53.98 246.08 53.98 247.08 53.98 248.08 53.98 249.08 53.98 250.08 53.98 251.08 53.98 252.08 53.98 253.08 53.98 254.08 53.98 255.08 53.98
06 Aug 2007 235.79 53.69 236.79 53.69 237.79 53.69 238.79 53.69 239.79 53.69 240.79 53.69 241.79 53.69 242.79 53.69 243.79 53.69 244.79 53.69 245.79 53.69 246.79 53.69 247.79 53.69 248.79 53.69 249.79 53.69 250.79 53.69 251.79 53.69 252.79 53.69 253.79 53.69 254.79 53.69 255.79 53.69 256.79 53.69 257.79 53.69 258.79 53.69 259.79 53.69 260.79 53.69 261.79 53.69 262.79 53.69 263.79 53.69 264.79 53.69 265.79 53.69
07 Aug 2007 236.50 53.62 237.50 53.62 238.50 53.62 239.50 53.62 240.50 53.62 241.50 53.62 242.50 53.62 243.50 53.62 244.50 53.62 245.50 53.62 246.50 53.62 247.50 53.62 248.50 53.62 249.50 53.62 250.50 53.62 251.50 53.62 252.50 53.62 253.50 53.62 254.50 53.62 255.50 53.62 256.50 53.62 257.50 53.62 258.50 53.62 259.50 53.62 260.50 53.62 261.50 53.62 262.50 53.62 263.50 53.62 264.50 53.62 265.50 53.62 266.50 53.62
08 Aug 2007 237.21 53.56 238.21 53.56 239.21 53.56 240.21 53.56 241.21 53.56 242.21 53.56 243.21 53.56 244.21 53.56 245.21 53.56 246.21 53.56 247.21 53.56 248.21 53.56 249.21 53.56 250.21 53.56 251.21 53.56 252.21 53.56 253.21 53.56 254.21 53.56 255.21 53.56 256.21 53.56 257.21 53.56 258.21 53.56 259.21 53.56 260.21 53.56 261.21 53.56 262.21 53.56 263.21 53.56 264.21 53.56 265.21 53.56 266.21 53.56 267.21 53.56
09 Aug 2007 237.92 53.51 238.92 53.51 239.92 53.51 240.92 53.51 241.92 53.51 242.92 53.51 243.92 53.51 244.92 53.51 245.92 53.51 246.92 53.51 247.92 53.51 248.92 53.51 249.92 53.51 250.92 53.51 251.92 53.51 252.92 53.51 253.92 53.51 254.92 53.51 255.92 53.51 256.92 53.51 257.92 53.51 258.92 53.51 259.92 53.51 260.92 53.51 261.92 53.51 262.92 53.51 263.92 53.51 264.92 53.51 265.92 53.51 266.92 53.51 267.92 53.51
10 Aug 2007 238.63 53.48 239.63 53.48 240.63 53.48 241.63 53.48 242.63 53.48 243.63 53.48 244.63 53.48 245.63 53.48 246.63 53.48 247.63 53.48 248.63 53.48 249.63 53.48 250.63 53.48 251.63 53.48 252.63 53.48 253.63 53.48 254.63 53.48 255.63 53.48 256.63 53.48 257.63 53.48 258.63 53.48 259.63 53.48 260.63 53.48 261.63 53.48 262.63 53.48 263.63 53.48 264.63 53.48 265.63 53.48 266.63 53.48 267.63 53.48 268.63 53.48
11 Aug 2007 239.35 53.45 240.35 53.45 241.35 53.45 242.35 53.45 243.35 53.45 244.35 53.45 245.35 53.45 246.35 53.45 247.35 53.45 248.35 53.45 249.35 53.45 250.35 53.45 251.35 53.45 252.35 53.45 253.35 53.45 254.35 53.45 255.35 53.45 256.35 53.45 257.35 53.45 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 269.35 53.45
12 Aug 2007 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43
13 Aug 2007 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42
14 Aug 2007 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41
15 Aug 2007 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40
16 Aug 2007 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40
17 Aug 2007 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40
18 Aug 2007 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40
19 Aug 2007 245.11 53.39 246.11 53.39 247.11 53.39 248.11 53.39 249.11 53.39 250.11 53.39 251.11 53.39 252.11 53.39 253.11 53.39 254.11 53.39 255.11 53.39 256.11 53.39 257.11 53.39 258.11 53.39 259.11 53.39 260.11 53.39 261.11 53.39 262.11 53.39 263.11 53.39 264.11 53.39 265.11 53.39 266.11 53.39 267.11 53.39 268.11 53.39 269.11 53.39 270.11 53.39 271.11 53.39 272.11 53.39 273.11 53.39 274.11 53.39 275.11 53.39
20 Aug 2007 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40
21 Aug 2007 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40
22 Aug 2007 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40
23 Aug 2007 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40
24 Aug 2007 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41
25 Aug 2007 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42
26 Aug 2007 250.31 53.44 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44 267.31 53.44 268.31 53.44 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44
27 Aug 2007 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46 272.07 53.46 273.07 53.46 274.07 53.46 275.07 53.46 276.07 53.46 277.07 53.46 278.07 53.46 279.07 53.46 280.07 53.46 281.07 53.46
28 Aug 2007 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49
29 Aug 2007 252.59 53.53 253.59 53.53 254.59 53.53 255.59 53.53 256.59 53.53 257.59 53.53 258.59 53.53 259.59 53.53 260.59 53.53 261.59 53.53 262.59 53.53 263.59 53.53 264.59 53.53 265.59 53.53 266.59 53.53 267.59 53.53 268.59 53.53 269.59 53.53 270.59 53.53 271.59 53.53 272.59 53.53 273.59 53.53 274.59 53.53 275.59 53.53 276.59 53.53 277.59 53.53 278.59 53.53 279.59 53.53 280.59 53.53 281.59 53.53 282.59 53.53
30 Aug 2007 253.37 53.59 254.37 53.59 255.37 53.59 256.37 53.59 257.37 53.59 258.37 53.59 259.37 53.59 260.37 53.59 261.37 53.59 262.37 53.59 263.37 53.59 264.37 53.59 265.37 53.59 266.37 53.59 267.37 53.59 268.37 53.59 269.37 53.59 270.37 53.59 271.37 53.59 272.37 53.59 273.37 53.59 274.37 53.59 275.37 53.59 276.37 53.59 277.37 53.59 278.37 53.59 279.37 53.59 280.37 53.59 281.37 53.59 282.37 53.59 283.37 53.59
31 Aug 2007 254.14 53.65 255.14 53.65 256.14 53.65 257.14 53.65 258.14 53.65 259.14 53.65 260.14 53.65 261.14 53.65 262.14 53.65 263.14 53.65 264.14 53.65 265.14 53.65 266.14 53.65 267.14 53.65 268.14 53.65 269.14 53.65 270.14 53.65 271.14 53.65 272.14 53.65 273.14 53.65 274.14 53.65 275.14 53.65 276.14 53.65 277.14 53.65 278.14 53.65 279.14 53.65 280.14 53.65 281.14 53.65 282.14 53.65 283.14 53.65 284.14 53.65
01 Sep 2007 254.92 53.93 255.92 53.93 256.92 53.93 257.92 53.93 258.92 53.93 259.92 53.93 260.92 53.93 261.92 53.93 262.92 53.93 263.92 53.93 264.92 53.93 265.92 53.93 266.92 53.93 267.92 53.93 268.92 53.93 269.92 53.93 270.92 53.93 271.92 53.93 272.92 53.93 273.92 53.93 274.92 53.93 275.92 53.93 276.92 53.93 277.92 53.93 278.92 53.93 279.92 53.93 280.92 53.93 281.92 53.93 282.92 53.93 283.92 53.93 284.92 53.93
02 Sep 2007 255.71 54.03 256.71 54.03 257.71 54.03 258.71 54.03 259.71 54.03 260.71 54.03 261.71 54.03 262.71 54.03 263.71 54.03 264.71 54.03 265.71 54.03 266.71 54.03 267.71 54.03 268.71 54.03 269.71 54.03 270.71 54.03 271.71 54.03 272.71 54.03 273.71 54.03 274.71 54.03 275.71 54.03 276.71 54.03 277.71 54.03 278.71 53.58 279.71 52.71 280.71 51.35 281.71 49.10 282.71 49.02 283.71 48.93 284.71 48.84 285.71 48.94
03 Sep 2007 256.50 54.14 257.50 54.14 258.50 54.14 259.50 54.14 260.50 54.14 261.50 54.14 262.50 54.14 263.50 54.14 264.50 54.14 265.50 54.14 266.50 54.14 267.50 54.14 268.50 54.14 269.50 54.14 270.50 53.99 271.50 53.52 272.50 52.99 273.50 52.36 274.50 51.60 275.50 50.62 276.50 49.20 277.50 49.04 278.50 48.78 279.50 48.71 280.50 48.64 281.50 48.56 282.50 48.47 283.50 48.38 284.50 48.28 285.50 48.37 286.50 48.26
04 Sep 2007 257.30 54.48 258.30 54.48 259.30 54.48 260.30 54.48 261.30 54.48 262.30 54.48 263.30 54.24 264.30 53.88 265.30 53.48 266.30 53.05 267.30 52.58 268.30 52.06 269.30 51.47 270.30 50.79 271.30 49.99 272.30 49.09 273.30 48.85 274.30 48.80 275.30 48.75 276.30 48.50 277.30 48.44 278.30 48.37 279.30 48.30 280.30 48.23 281.30 48.14 282.30 48.05 283.30 47.96 284.30 47.86 285.30 47.75 286.30 47.64 287.30 47.71
05 Sep 2007 258.11 54.13 259.11 53.79 260.11 53.44 261.11 53.06 262.11 52.65 263.11 52.22 264.11 51.75 265.11 51.24 266.11 50.68 267.11 50.05 268.11 49.34 269.11 48.95 270.11 48.92 271.11 48.68 272.11 48.64 273.11 48.60 274.11 48.35 275.11 48.29 276.11 48.23 277.11 48.17 278.11 48.10 279.11 47.83 280.11 47.75 281.11 47.67 282.11 47.58 283.11 47.49 284.11 47.39 285.11 47.48 286.11 47.37 287.11 47.26 288.11 47.13
06 Sep 2007 256.92 53.03 257.92 52.66 258.92 52.27 259.92 51.86 260.92 51.42 261.92 50.95 262.92 50.45 263.92 49.90 264.92 49.37 265.92 49.34 266.92 49.11 267.92 48.88 268.92 48.85 269.92 48.61 270.92 48.57 271.92 48.53 272.92 48.28 273.92 48.23 274.92 48.17 275.92 47.91 276.92 47.85 277.92 47.78 278.92 47.71 279.92 47.63 280.92 47.55 281.92 47.47 282.92 47.38 283.92 47.28 284.92 47.18 285.92 47.08 286.92 46.97 287.92 46.85 288.92 46.93 289.92 46.81 290.92 46.68
07 Sep 2007 257.74 51.50 258.74 51.08 259.74 50.63 260.74 50.16 261.74 49.88 262.74 49.66 263.74 49.64 264.74 49.42 265.74 49.19 266.74 49.16 267.74 48.93 268.74 48.69 269.74 48.65 270.74 48.41 271.74 48.36 272.74 48.32 273.74 48.06 274.74 48.01 275.74 47.95 276.74 47.69 277.74 47.62 278.74 47.55 279.74 47.48 280.74 47.40 281.74 47.32 282.74 47.24 283.74 47.15 284.74 47.05 285.74 46.96 286.74 46.86 287.74 46.75 288.74 46.84 289.74 46.73 290.74 46.61 291.74 46.49
08 Sep 2007 258.56 50.76 259.56 50.54 260.56 50.32 261.56 50.10 262.56 49.88 263.56 49.65 264.56 49.63 265.56 49.40 266.56 49.16 267.56 49.13 268.56 48.89 269.56 48.65 270.56 48.61 271.56 48.57 272.56 48.32 273.56 48.27 274.56 48.01 275.56 47.96 276.56 47.90 277.56 47.84 278.56 47.57 279.56 47.50 280.56 47.43 281.56 47.36 282.56 47.28 283.56 47.19 284.56 47.11 285.56 47.02 286.56 46.93 287.56 46.83 288.56 46.73 289.56 46.83 290.56 46.72 291.56 46.61 292.56 46.50
09 Sep 2007 259.39 50.93 260.39 50.71 261.39 50.49 262.39 50.26 263.39 50.04 264.39 49.81 265.39 49.78 266.39 49.55 267.39 49.31 268.39 49.27 269.39 49.04 270.39 48.79 271.39 48.75 272.39 48.51 273.39 48.46 274.39 48.41 275.39 48.15 276.39 48.10 277.39 48.04 278.39 47.98 279.39 47.71 280.39 47.65 281.39 47.58 282.39 47.51 283.39 47.43 284.39 47.35 285.39 47.27 286.39 47.19 287.39 47.10 288.39 47.01 289.39 46.92 290.39 46.83 291.39 46.73 292.39 46.82 293.39 46.72
10 Sep 2007 260.23 51.29 261.23 51.06 262.23 50.84 263.23 50.61 264.23 50.38 265.23 50.15 266.23 50.12 267.23 49.88 268.23 49.65 269.23 49.61 270.23 49.37 271.23 49.13 272.23 49.09 273.23 48.84 274.23 48.79 275.23 48.74 276.23 48.49 277.23 48.44 278.23 48.38 279.23 48.12 280.23 48.06 281.23 48.00 282.23 47.94 283.23 47.87 284.23 47.80 285.23 47.73 286.23 47.65 287.23 47.57 288.23 47.49 289.23 47.41 290.23 47.32 291.23 47.24 292.23 47.15 293.23 47.05 294.23 46.96
11 Sep 2007 261.08 51.89 262.08 51.66 263.08 51.44 264.08 51.21 265.08 50.98 266.08 50.75 267.08 50.51 268.08 50.48 269.08 50.24 270.08 50.01 271.08 49.97 272.08 49.73 273.08 49.69 274.08 49.44 275.08 49.40 276.08 49.15 277.08 49.10 278.08 49.05 279.08 48.80 280.08 48.74 281.08 48.69 282.08 48.63 283.08 48.57 284.08 48.31 285.08 48.24 286.08 48.17 287.08 48.11 288.08 48.03 289.08 47.96 290.08 47.89 291.08 47.81 292.08 47.73 293.08 47.65 294.08 47.56 295.08 47.68
12 Sep 2007 261.93 52.64 262.93 52.42 263.93 52.19 264.93 51.96 265.93 51.73 266.93 51.50 267.93 51.27 268.93 51.23 269.93 51.00 270.93 50.76 271.93 50.73 272.93 50.49 273.93 50.45 274.93 50.21 275.93 50.16 276.93 49.92 277.93 49.87 278.93 49.62 279.93 49.58 280.93 49.52 281.93 49.47 282.93 49.22 283.93 49.16 284.93 49.10 285.93 49.05 286.93 48.98 287.93 48.92 288.93 48.86 289.93 48.79 290.93 48.52 291.93 48.65 292.93 48.58 293.93 48.50 294.93 48.43 295.93 48.35
13 Sep 2007 262.79 53.58 263.79 53.35 264.79 53.12 265.79 52.89 266.79 52.66 267.79 52.43 268.79 52.20 269.79 52.17 270.79 51.94 271.79 51.70 272.79 51.67 273.79 51.43 274.79 51.19 275.79 51.15 276.79 50.91 277.79 50.87 278.79 50.83 279.79 50.59 280.79 50.54 281.79 50.29 282.79 50.25 283.79 50.20 284.79 50.15 285.79 49.89 286.79 49.84 287.79 49.78 288.79 49.73 289.79 49.67 290.79 49.61 291.79 49.55 292.79 49.48 293.79 49.42 294.79 49.35 295.79 49.28 296.79 49.21
14 Sep 2007 263.66 54.64 264.66 54.42 265.66 54.19 266.66 53.96 267.66 53.73 268.66 53.50 269.66 53.27 270.66 53.04 271.66 53.01 272.66 52.78 273.66 52.55 274.66 52.51 275.66 52.28 276.66 52.24 277.66 52.01 278.66 51.97 279.66 51.73 280.66 51.69 281.66 51.45 282.66 51.41 283.66 51.36 284.66 51.12 285.66 51.07 286.66 51.02 287.66 50.98 288.66 50.73 289.66 50.67 290.66 50.62 291.66 50.57 292.66 50.51 293.66 50.46 294.66 50.40 295.66 50.34 296.66 50.28 297.66 50.21
15 Sep 2007 264.54 55.78 265.54 55.56 266.54 55.33 267.54 55.10 268.54 54.88 269.54 54.65 270.54 54.42 271.54 54.19 272.54 54.16 273.54 53.93 274.54 53.70 275.54 53.47 276.54 53.44 277.54 53.21 278.54 53.17 279.54 52.94 280.54 52.91 281.54 52.67 282.54 52.63 283.54 52.40 284.54 52.36 285.54 52.32 286.54 52.08 287.54 52.03 288.54 51.99 289.54 51.95 290.54 51.70 291.54 51.65 292.54 51.61 293.54 51.56 294.54 51.51 295.54 51.45 296.54 51.40 297.54 51.35 298.54 51.09
16 Sep 2007 265.43 56.91 266.43 56.68 267.43 56.46 268.43 56.23 269.43 56.01 270.43 55.78 271.43 55.56 272.43 55.33 273.43 55.11 274.43 55.08 275.43 54.85 276.43 54.62 277.43 54.60 278.43 54.37 279.43 54.14 280.43 54.11 281.43 53.88 282.43 53.85 283.43 53.61 284.43 53.58 285.43 53.35 286.43 53.31 287.43 53.28 288.43 53.04 289.43 53.00 290.43 52.96 291.43 52.72 292.43 52.68 293.43 52.64 294.43 52.60 295.43 52.55 296.43 52.31 297.43 52.26 298.43 52.21 299.43 52.16
17 Sep 2007 266.33 57.94 267.33 57.72 268.33 57.49 269.33 57.27 270.33 57.05 271.33 56.83 272.33 56.60 273.33 56.38 274.33 56.16 275.33 55.93 276.33 55.91 277.33 55.69 278.33 55.46 279.33 55.24 280.33 55.21 281.33 54.99 282.33 54.96 283.33 54.73 284.33 54.71 285.33 54.48 286.33 54.45 287.33 54.22 288.33 54.19 289.33 53.96 290.33 53.93 291.33 53.89 292.33 53.66 293.33 53.63 294.33 53.59 295.33 53.55 296.33 53.32 297.33 53.28 298.33 53.24 299.33 53.20 300.33 53.15
18 Sep 2007 267.23 58.04 268.23 58.04 269.23 58.04 270.23 58.04 271.23 57.93 272.23 57.71 273.23 57.49 274.23 57.27 275.23 57.05 276.23 56.83 277.23 56.61 278.23 56.59 279.23 56.37 280.23 56.15 281.23 55.93 282.23 55.91 283.23 55.69 284.23 55.67 285.23 55.44 286.23 55.22 287.23 55.20 288.23 54.97 289.23 54.95 290.23 54.73 291.23 54.70 292.23 54.67 293.23 54.45 294.23 54.42 295.23 54.39 296.23 54.16 297.23 54.13 298.23 54.10 299.23 53.86 300.23 53.83 301.23 53.79
19 Sep 2007 268.15 57.57 269.15 57.57 270.15 57.57 271.15 57.57 272.15 57.57 273.15 57.57 274.15 57.57 275.15 57.57 276.15 57.57 277.15 57.53 278.15 57.31 279.15 57.10 280.15 56.88 281.15 56.87 282.15 56.65 283.15 56.44 284.15 56.42 285.15 56.21 286.15 55.99 287.15 55.97 288.15 55.76 289.15 55.74 290.15 55.52 291.15 55.30 292.15 55.28 293.15 55.06 294.15 55.04 295.15 55.02 296.15 54.80 297.15 54.78 298.15 54.55 299.15 54.53 300.15 54.50 301.15 54.48 302.15 54.25
20 Sep 2007 267.07 57.08 268.07 57.08 269.07 57.08 270.07 57.08 271.07 57.08 272.07 57.08 273.07 57.08 274.07 57.08 275.07 57.08 276.07 57.08 277.07 57.08 278.07 57.08 279.07 57.08 280.07 57.08 281.07 57.08 282.07 57.08 283.07 57.08 284.07 56.95 285.07 56.75 286.07 56.54 287.07 56.53 288.07 56.32 289.07 56.11 290.07 56.10 291.07 55.89 292.07 55.68 293.07 55.66 294.07 55.45 295.07 55.44 296.07 55.23 297.07 55.21 298.07 55.00 299.07 54.98 300.07 54.96 301.07 54.75 302.07 54.73 303.07 54.71 304.07 54.49 305.07 54.47
21 Sep 2007 268.00 56.58 269.00 56.58 270.00 56.58 271.00 56.58 272.00 56.58 273.00 56.58 274.00 56.58 275.00 56.58 276.00 56.58 277.00 56.58 278.00 56.58 279.00 56.58 280.00 56.58 281.00 56.58 282.00 56.58 283.00 56.58 284.00 56.58 285.00 56.58 286.00 56.58 287.00 56.58 288.00 56.58 289.00 56.58 290.00 56.58 291.00 56.35 292.00 56.10 293.00 56.05 294.00 55.85 295.00 55.65 296.00 55.64 297.00 55.44 298.00 55.43 299.00 55.22 300.00 55.22 301.00 55.01 302.00 55.00 303.00 54.79 304.00 54.78 305.00 54.57 306.00 54.55
22 Sep 2007 268.95 56.09 269.95 56.09 270.95 56.09 271.95 56.09 272.95 56.09 273.95 56.09 274.95 56.09 275.95 56.09 276.95 56.09 277.95 56.09 278.95 56.09 279.95 56.09 280.95 56.09 281.95 56.09 282.95 56.09 283.95 56.09 284.95 56.09 285.95 56.09 286.95 56.09 287.95 56.09 288.95 56.09 289.95 56.09 290.95 56.09 291.95 56.09 292.95 56.09 293.95 56.09 294.95 56.09 295.95 56.09 296.95 56.09 297.95 55.97 298.95 55.71 299.95 55.46 300.95 55.19 301.95 55.08 302.95 54.88 303.95 54.88 304.95 54.68 305.95 54.68 306.95 54.47
23 Sep 2007 269.90 55.63 270.90 55.63 271.90 55.63 272.90 55.63 273.90 55.63 274.90 55.63 275.90 55.63 276.90 55.63 277.90 55.63 278.90 55.63 279.90 55.63 280.90 55.63 281.90 55.63 282.90 55.63 283.90 55.63 284.90 55.63 285.90 55.63 286.90 55.63 287.90 55.63 288.90 55.63 289.90 55.63 290.90 55.63 291.90 55.63 292.90 55.63 293.90 55.63 294.90 55.63 295.90 55.63 296.90 55.63 297.90 55.63 298.90 55.63 299.90 55.63 300.90 55.63 301.90 55.63 302.90 55.63 303.90 55.63 304.90 55.55 305.90 55.29 306.90 55.02 307.90 54.75
24 Sep 2007 270.86 55.19 271.86 55.19 272.86 55.19 273.86 55.19 274.86 55.19 275.86 55.19 276.86 55.19 277.86 55.19 278.86 55.19 279.86 55.19 280.86 55.19 281.86 55.19 282.86 55.19 283.86 55.19 284.86 55.19 285.86 55.19 286.86 55.19 287.86 55.19 288.86 55.19 289.86 55.19 290.86 55.19 291.86 55.19 292.86 55.19 293.86 55.19 294.86 55.19 295.86 55.19 296.86 55.19 297.86 55.19 298.86 55.19 299.86 55.19 300.86 55.19 301.86 55.19 302.86 55.19 303.86 55.19 304.86 55.19 305.86 55.19 306.86 55.19 307.86 55.19 308.86 55.19
25 Sep 2007 271.84 54.99 272.84 54.99 273.84 54.99 274.84 54.99 275.84 54.99 276.84 54.99 277.84 54.99 278.84 54.99 279.84 54.99 280.84 54.99 281.84 54.99 282.84 54.99 283.84 54.99 284.84 54.99 285.84 54.99 286.84 54.99 287.84 54.99 288.84 54.99 289.84 54.99 290.84 54.99 291.84 54.99 292.84 54.99 293.84 54.99 294.84 54.99 295.84 54.99 296.84 54.99 297.84 54.99 298.84 54.99 299.84 54.99 300.84 54.99 301.84 54.99 302.84 54.99 303.84 54.99 304.84 54.99 305.84 54.99 306.84 54.99 307.84 54.99 308.84 54.99 309.84 54.99
26 Sep 2007 272.82 54.61 273.82 54.61 274.82 54.61 275.82 54.61 276.82 54.61 277.82 54.61 278.82 54.61 279.82 54.61 280.82 54.61 281.82 54.61 282.82 54.61 283.82 54.61 284.82 54.61 285.82 54.61 286.82 54.61 287.82 54.61 288.82 54.61 289.82 54.61 290.82 54.61 291.82 54.61 292.82 54.61 293.82 54.61 294.82 54.61 295.82 54.61 296.82 54.61 297.82 54.61 298.82 54.61 299.82 54.61 300.82 54.61 301.82 54.61 302.82 54.61 303.82 54.61 304.82 54.61 305.82 54.61 306.82 54.61 307.82 54.61 308.82 54.61 309.82 54.61 310.82 54.61
27 Sep 2007 273.82 54.45 274.82 54.45 275.82 54.45 276.82 54.45 277.82 54.45 278.82 54.45 279.82 54.45 280.82 54.45 281.82 54.45 282.82 54.45 283.82 54.45 284.82 54.45 285.82 54.45 286.82 54.45 287.82 54.45 288.82 54.45 289.82 54.45 290.82 54.45 291.82 54.45 292.82 54.45 293.82 54.45 294.82 54.45 295.82 54.45 296.82 54.45 297.82 54.45 298.82 54.45 299.82 54.45 300.82 54.45 301.82 54.45 302.82 54.45 303.82 54.45 304.82 54.45 305.82 54.45 306.82 54.45 307.82 54.45 308.82 54.45 309.82 54.45 310.82 54.45 311.82 54.45
28 Sep 2007 272.83 54.12 273.83 54.12 274.83 54.12 275.83 54.12 276.83 54.12 277.83 54.12 278.83 54.12 279.83 54.12 280.83 54.12 281.83 54.12 282.83 54.12 283.83 54.12 284.83 54.12 285.83 54.12 286.83 54.12 287.83 54.12 288.83 54.12 289.83 54.12 290.83 54.12 291.83 54.12 292.83 54.12 293.83 54.12 294.83 54.12 295.83 54.12 296.83 54.12 297.83 54.12 298.83 54.12 299.83 54.12 300.83 54.12 301.83 54.12 302.83 54.12 303.83 54.12 304.83 54.12 305.83 54.12 306.83 54.12 307.83 54.12 308.83 54.12 309.83 54.12 310.83 54.12 311.83 54.12 312.83 54.12 313.83 54.12 314.83 54.12
29 Sep 2007 273.84 54.01 274.84 54.01 275.84 54.01 276.84 54.01 277.84 54.01 278.84 54.01 279.84 54.01 280.84 54.01 281.84 54.01 282.84 54.01 283.84 54.01 284.84 54.01 285.84 54.01 286.84 54.01 287.84 54.01 288.84 54.01 289.84 54.01 290.84 54.01 291.84 54.01 292.84 54.01 293.84 54.01 294.84 54.01 295.84 54.01 296.84 54.01 297.84 54.01 298.84 54.01 299.84 54.01 300.84 54.01 301.84 54.01 302.84 54.01 303.84 54.01 304.84 54.01 305.84 54.01 306.84 54.01 307.84 54.01 308.84 54.01 309.84 54.01 310.84 54.01 311.84 54.01 312.84 54.01 313.84 54.01 314.84 54.01 315.84 54.01
30 Sep 2007 274.87 53.71 275.87 53.71 276.87 53.71 277.87 53.71 278.87 53.71 279.87 53.71 280.87 53.71 281.87 53.71 282.87 53.71 283.87 53.71 284.87 53.71 285.87 53.71 286.87 53.71 287.87 53.71 288.87 53.71 289.87 53.71 290.87 53.71 291.87 53.71 292.87 53.71 293.87 53.71 294.87 53.71 295.87 53.71 296.87 53.71 297.87 53.71 298.87 53.71 299.87 53.71 300.87 53.71 301.87 53.71 302.87 53.71 303.87 53.71 304.87 53.71 305.87 53.71 306.87 53.71 307.87 53.71 308.87 53.71 309.87 53.71 310.87 53.71 311.87 53.71 312.87 53.71 313.87 53.71 314.87 53.71 315.87 53.71
01 Oct 2007 275.91 53.64 276.91 53.64 277.91 53.64 278.91 53.64 279.91 53.64 280.91 53.64 281.91 53.64 282.91 53.64 283.91 53.64 284.91 53.64 285.91 53.64 286.91 53.64 287.91 53.64 288.91 53.64 289.91 53.64 290.91 53.64 291.91 53.64 292.91 53.64 293.91 53.64 294.91 53.64 295.91 53.64 296.91 53.64 297.91 53.64 298.91 53.64 299.91 53.64 300.91 53.64 301.91 53.64 302.91 53.64 303.91 53.64 304.91 53.64 305.91 53.64 306.91 53.64 307.91 53.64 308.91 53.64 309.91 53.64 310.91 53.64 311.91 53.64 312.91 53.64 313.91 53.64 314.91 53.64 315.91 53.64 316.91 53.64
02 Oct 2007 276.96 53.57 277.96 53.57 278.96 53.57 279.96 53.57 280.96 53.57 281.96 53.57 282.96 53.57 283.96 53.57 284.96 53.57 285.96 53.57 286.96 53.57 287.96 53.57 288.96 53.57 289.96 53.57 290.96 53.57 291.96 53.57 292.96 53.57 293.96 53.57 294.96 53.57 295.96 53.57 296.96 53.57 297.96 53.57 298.96 53.57 299.96 53.57 300.96 53.57 301.96 53.57 302.96 53.57 303.96 53.57 304.96 53.57 305.96 53.57 306.96 53.57 307.96 53.57 308.96 53.57 309.96 53.57 310.96 53.57 311.96 53.57 312.96 53.57 313.96 53.57 314.96 53.57 315.96 53.57 316.96 53.57 317.96 53.57 318.96 53.57
03 Oct 2007 278.03 53.52 279.03 53.52 280.03 53.52 281.03 53.52 282.03 53.52 283.03 53.52 284.03 53.52 285.03 53.52 286.03 53.52 287.03 53.52 288.03 53.52 289.03 53.52 290.03 53.52 291.03 53.52 292.03 53.52 293.03 53.52 294.03 53.52 295.03 53.52 296.03 53.52 297.03 53.52 298.03 53.52 299.03 53.52 300.03 53.52 301.03 53.52 302.03 53.52 303.03 53.52 304.03 53.52 305.03 53.52 306.03 53.52 307.03 53.52 308.03 53.52 309.03 53.52 310.03 53.52 311.03 53.52 312.03 53.52 313.03 53.52 314.03 53.52 315.03 53.52 316.03 53.52 317.03 53.52 318.03 53.52 319.03 53.52 320.03 53.52
04 Oct 2007 279.10 53.48 280.10 53.48 281.10 53.48 282.10 53.48 283.10 53.48 284.10 53.48 285.10 53.48 286.10 53.48 287.10 53.48 288.10 53.48 289.10 53.48 290.10 53.48 291.10 53.48 292.10 53.48 293.10 53.48 294.10 53.48 295.10 53.48 296.10 53.48 297.10 53.48 298.10 53.48 299.10 53.48 300.10 53.48 301.10 53.48 302.10 53.48 303.10 53.48 304.10 53.48 305.10 53.48 306.10 53.48 307.10 53.48 308.10 53.48 309.10 53.48 310.10 53.48 311.10 53.48 312.10 53.48 313.10 53.48 314.10 53.48 315.10 53.48 316.10 53.48 317.10 53.48 318.10 53.48 319.10 53.48 320.10 53.48 321.10 53.48
05 Oct 2007 280.19 53.46 281.19 53.46 282.19 53.46 283.19 53.46 284.19 53.46 285.19 53.46 286.19 53.46 287.19 53.46 288.19 53.46 289.19 53.46 290.19 53.46 291.19 53.46 292.19 53.46 293.19 53.46 294.19 53.46 295.19 53.46 296.19 53.46 297.19 53.46 298.19 53.46 299.19 53.46 300.19 53.46 301.19 53.46 302.19 53.46 303.19 53.46 304.19 53.46 305.19 53.46 306.19 53.46 307.19 53.46 308.19 53.46 309.19 53.46 310.19 53.46 311.19 53.46 312.19 53.46 313.19 53.46 314.19 53.46 315.19 53.46 316.19 53.46 317.19 53.46 318.19 53.46 319.19 53.46 320.19 53.46 321.19 53.46 322.19 53.46
06 Oct 2007 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 312.29 53.43 313.29 53.43 314.29 53.43 315.29 53.43 316.29 53.43 317.29 53.43 318.29 53.43 319.29 53.43 320.29 53.43 321.29 53.43 322.29 53.43 323.29 53.43
07 Oct 2007 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 316.40 53.42 317.40 53.42 318.40 53.42 319.40 53.42 320.40 53.42 321.40 53.42 322.40 53.42 323.40 53.42 324.40 53.42
08 Oct 2007 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41 304.55 53.41 305.55 53.41 306.55 53.41 307.55 53.41 308.55 53.41 309.55 53.41 310.55 53.41 311.55 53.41 312.55 53.41 313.55 53.41 314.55 53.41 315.55 53.41 316.55 53.41 317.55 53.41 318.55 53.41 319.55 53.41 320.55 53.41 321.55 53.41 322.55 53.41 323.55 53.41 324.55 53.41
09 Oct 2007 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40 318.69 53.40 319.69 53.40 320.69 53.40 321.69 53.40 322.69 53.40 323.69 53.40 324.69 53.40 325.69 53.40
10 Oct 2007 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40
11 Oct 2007 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40 326.99 53.40 327.99 53.40
12 Oct 2007 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40 318.16 53.40 319.16 53.40 320.16 53.40 321.16 53.40 322.16 53.40 323.16 53.40 324.16 53.40 325.16 53.40 326.16 53.40 327.16 53.40 328.16 53.40 329.16 53.40
13 Oct 2007 289.34 53.39 290.34 53.39 291.34 53.39 292.34 53.39 293.34 53.39 294.34 53.39 295.34 53.39 296.34 53.39 297.34 53.39 298.34 53.39 299.34 53.39 300.34 53.39 301.34 53.39 302.34 53.39 303.34 53.39 304.34 53.39 305.34 53.39 306.34 53.39 307.34 53.39 308.34 53.39 309.34 53.39 310.34 53.39 311.34 53.39 312.34 53.39 313.34 53.39 314.34 53.39 315.34 53.39 316.34 53.39 317.34 53.39 318.34 53.39 319.34 53.39 320.34 53.39 321.34 53.39 322.34 53.39 323.34 53.39 324.34 53.39 325.34 53.39 326.34 53.39 327.34 53.39 328.34 53.39 329.34 53.39 330.34 53.39
14 Oct 2007 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 314.53 53.40 315.53 53.40 316.53 53.40 317.53 53.40 318.53 53.40 319.53 53.40 320.53 53.40 321.53 53.40 322.53 53.40 323.53 53.40 324.53 53.40 325.53 53.40 326.53 53.40 327.53 53.40 328.53 53.40 329.53 53.40 330.53 53.40 331.53 53.40
15 Oct 2007 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40 327.74 53.40 328.74 53.40 329.74 53.40 330.74 53.40 331.74 53.40 332.74 53.40
16 Oct 2007 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40 316.65 53.40 317.65 53.40 318.65 53.40 319.65 53.40 320.65 53.40 321.65 53.40 322.65 53.40 323.65 53.40 324.65 53.40 325.65 53.40 326.65 53.40 327.65 53.40 328.65 53.40 329.65 53.40 330.65 53.40 331.65 53.40 332.65 53.40 333.65 53.40
17 Oct 2007 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40 321.88 53.40 322.88 53.40 323.88 53.40 324.88 53.40 325.88 53.40 326.88 53.40 327.88 53.40 328.88 53.40 329.88 53.40 330.88 53.40 331.88 53.40 332.88 53.40 333.88 53.40 334.88 53.40
18 Oct 2007 296.12 53.41 297.12 53.41 298.12 53.41 299.12 53.41 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41 309.12 53.41 310.12 53.41 311.12 53.41 312.12 53.41 313.12 53.41 314.12 53.41 315.12 53.41 316.12 53.41 317.12 53.41 318.12 53.41 319.12 53.41 320.12 53.41 321.12 53.41 322.12 53.41 323.12 53.41 324.12 53.41 325.12 53.41 326.12 53.41 327.12 53.41 328.12 53.41 329.12 53.41 330.12 53.41 331.12 53.41 332.12 53.41 333.12 53.41 334.12 53.41 335.12 53.41 336.12 53.41
19 Oct 2007 297.36 52.82 298.36 52.82 299.36 52.82 300.36 52.82 301.36 52.82 302.36 52.82 303.36 52.82 304.36 52.82 305.36 52.82 306.36 52.82 307.36 52.82 308.36 52.82 309.36 52.82 310.36 52.82 311.36 52.82 312.36 52.82 313.36 52.82 314.36 52.82 315.36 52.82 316.36 52.82 317.36 52.82 318.36 52.82 319.36 52.82 320.36 52.82 321.36 52.82 322.36 52.82 323.36 52.82 324.36 52.82 325.36 52.82 326.36 52.82 327.36 52.82 328.36 52.82 329.36 52.82 330.36 52.82 331.36 52.82 332.36 52.82 333.36 52.82 334.36 52.82 335.36 52.82 336.36 52.82 337.36 52.82
20 Oct 2007 298.62 52.23 299.62 52.23 300.62 52.23 301.62 52.23 302.62 52.23 303.62 52.23 304.62 52.23 305.62 52.23 306.62 52.23 307.62 52.23 308.62 52.23 309.62 52.23 310.62 52.23 311.62 52.23 312.62 52.23 313.62 52.23 314.62 52.23 315.62 52.23 316.62 52.23 317.62 52.23 318.62 52.23 319.62 52.23 320.62 52.23 321.62 52.23 322.62 52.23 323.62 52.23 324.62 52.23 325.62 52.23 326.62 52.23 327.62 52.23 328.62 52.23 329.62 52.23 330.62 52.23 331.62 52.23 332.62 52.23 333.62 52.23 334.62 52.23 335.62 52.23 336.62 52.23 337.62 52.23 338.62 52.23
21 Oct 2007 299.89 51.86 300.89 51.86 301.89 51.86 302.89 51.86 303.89 51.86 304.89 51.86 305.89 51.86 306.89 51.86 307.89 51.86 308.89 51.86 309.89 51.86 310.89 51.86 311.89 51.86 312.89 51.86 313.89 51.86 314.89 51.86 315.89 51.86 316.89 51.86 317.89 51.86 318.89 51.86 319.89 51.86 320.89 51.86 321.89 51.86 322.89 51.86 323.89 51.86 324.89 51.86 325.89 51.86 326.89 51.86 327.89 51.86 328.89 51.86 329.89 51.86 330.89 51.86 331.89 51.86 332.89 51.86 333.89 51.86 334.89 51.86 335.89 51.86 336.89 51.86 337.89 51.86 338.89 51.86 339.89 51.86
22 Oct 2007 301.16 51.49 302.16 51.49 303.16 51.49 304.16 51.49 305.16 51.49 306.16 51.49 307.16 51.49 308.16 51.49 309.16 51.49 310.16 51.49 311.16 51.49 312.16 51.49 313.16 51.49 314.16 51.49 315.16 51.49 316.16 51.49 317.16 51.49 318.16 51.49 319.16 51.49 320.16 51.49 321.16 51.49 322.16 51.49 323.16 51.49 324.16 51.49 325.16 51.49 326.16 51.49 327.16 51.49 328.16 51.49 329.16 51.49 330.16 51.49 331.16 51.49 332.16 51.49 333.16 51.49 334.16 51.49 335.16 51.49 336.16 51.49 337.16 51.49 338.16 51.49 339.16 51.49 340.16 51.49 341.16 51.49
23 Oct 2007 302.45 51.52 303.45 51.52 304.45 51.52 305.45 51.52 306.45 51.52 307.45 51.52 308.45 51.52 309.45 51.52 310.45 51.52 311.45 51.52 312.45 51.52 313.45 51.52 314.45 51.52 315.45 51.52 316.45 51.52 317.45 51.52 318.45 51.52 319.45 51.52 320.45 51.52 321.45 51.52 322.45 51.52 323.45 51.52 324.45 51.52 325.45 51.52 326.45 51.52 341.45 51.52 342.45 51.52
24 Oct 2007 303.74 51.57 304.74 51.57 305.74 51.57 306.74 51.57 307.74 51.57 308.74 51.57 309.74 37.66 310.74 51.57 311.74 51.57 312.74 51.57 313.74 51.57 314.74 51.57 315.74 51.57 316.74 51.57 317.74 51.57 318.74 51.57 319.74 51.57 320.74 51.57 321.74 51.57
25 Oct 2007 305.04 39.39 306.04 38.80 307.04 38.19 308.04 37.54 309.04 36.87 310.04 51.64 311.04 51.64 312.04 51.64 313.04 51.64 314.04 51.64 315.04 51.64 316.04 51.64 317.04 51.64 318.04 51.64 319.04 51.64
26 Oct 2007 306.35 37.59 307.35 36.98 308.35 36.36 309.35 51.71 310.35 51.71 311.35 51.71 312.35 51.71 313.35 51.71 314.35 51.71 315.35 51.71 316.35 51.71
27 Oct 2007 307.67 36.10 308.67 51.80 309.67 51.80 310.67 51.80 311.67 51.80 312.67 51.80 313.67 51.80 314.67 51.80 339.67 51.80 340.67 51.80 341.67 51.80 342.67 51.80 343.67 51.80
28 Oct 2007 308.99 51.92 309.99 51.92 310.99 51.92 311.99 51.92 312.99 51.92 314.99 51.92 315.99 51.92 332.99 51.92 333.99 51.92 334.99 51.92 335.99 51.92 336.99 51.92 337.99 51.92 338.99 51.92 339.99 51.92 340.99 51.92 341.99 51.92 342.99 51.92
29 Oct 2007 310.32 52.05 311.32 52.05 312.32 52.05 313.32 52.05 314.32 52.05 315.32 52.05 316.32 52.05 317.32 52.05 329.32 52.05 330.32 52.05 331.32 52.05 332.32 52.05 333.32 52.05 334.32 52.05 335.32 52.05 336.32 52.05 337.32 52.05 338.32 52.05 339.32 52.05 340.32 52.05 341.32 52.05 342.32 52.05 343.32 52.05
30 Oct 2007 311.65 33.87 312.65 33.59 313.65 33.52 314.65 33.23 315.65 33.15 316.65 32.87 317.65 32.78 318.65 32.70 319.65 32.62 320.65 32.53
31 Oct 2007 312.99 33.61 313.99 33.37 314.99 33.33 315.99 33.08 316.99 32.84 317.99 32.79 318.99 32.55 319.99 32.50 320.99 32.46 321.99 32.42 322.99 32.18 325.99 05.38 326.99 05.35 327.99 05.40 328.99 05.37 329.99 05.47 330.99 05.31 331.99 05.31 332.99 05.46 333.99 05.38 334.99 05.26 335.99 05.32 336.99 05.36 337.99 05.37 338.99 05.16 339.99 05.14 340.99 05.10 341.99 05.05 342.99 05.18 343.99 05.10 344.99 05.00 345.99 04.90 346.99 04.99 347.99 04.87 348.99 04.73 349.99 04.79 350.99 04.65 351.99 04.69 352.99 04.53
01 Nov 2007 314.96 33.51 315.96 33.30 316.96 33.09 317.96 32.87 318.96 32.86 319.96 32.65 320.96 32.63 321.96 32.42 322.96 32.41 323.96 32.20 324.96 32.19 325.96 32.18 326.96 31.98 327.96 07.23 328.96 07.26 329.96 07.20 330.96 07.06 331.96 07.07 332.96 07.03 333.96 06.94 334.96 06.83 335.96 06.88 336.96 06.70 337.96 06.71 338.96 06.69 339.96 06.45 340.96 06.40 341.96 06.33 342.96 06.24 343.96 06.15 344.96 06.24 345.96 06.12 346.96 05.99 347.96 05.86 348.96 05.91 349.96 05.76 350.96 05.60 351.96 05.63 352.96 05.45 353.96 05.47
02 Nov 2007 316.31 33.69 317.31 33.30 318.31 33.12 319.31 33.13 320.31 32.94 321.31 32.75 322.31 32.56 323.31 32.57 324.31 32.38 325.31 32.40 326.31 32.21 327.31 32.23 328.31 32.05 329.31 32.07 330.31 31.90 331.31 09.04 332.31 08.84 333.31 08.79 334.31 08.70 335.31 08.56 336.31 08.40 337.31 08.20 338.31 08.19 339.31 08.15 340.31 07.89 341.31 07.82 342.31 07.73 343.31 07.62 344.31 07.51 345.31 07.38 346.31 07.25 347.31 07.10 348.31 07.14 349.31 06.98 350.31 06.81 351.31 24.27 352.31 24.18 353.31 24.10 354.31 23.98 355.31 23.96
03 Nov 2007 317.66 33.86 318.66 33.69 319.66 33.52 320.66 33.35 321.66 33.18 322.66 33.02 323.66 32.85 324.66 32.88 325.66 32.71 326.66 32.54 327.66 32.58 328.66 32.41 329.66 32.25 330.66 32.29 331.66 32.13 332.66 32.17 333.66 32.01 334.66 32.06 335.66 10.38 336.66 10.20 337.66 09.99 338.66 09.75 339.66 09.69 340.66 09.61 341.66 09.32 342.66 09.21 343.66 09.08 344.66 08.95 345.66 08.80 346.66 08.65 347.66 25.74 348.66 25.43 349.66 24.92 350.66 24.62 351.66 24.39 352.66 24.43 353.66 24.38 354.66 24.42 355.66 24.35 356.66 24.37
04 Nov 2007 319.01 34.41 320.01 34.06 321.01 33.91 322.01 33.76 323.01 33.61 324.01 33.45 325.01 33.30 326.01 33.15 327.01 32.99 328.01 33.04 329.01 32.89 330.01 32.74 331.01 32.79 332.01 32.64 333.01 32.49 334.01 32.55 335.01 32.40 336.01 32.46 337.01 32.32 338.01 32.18 339.01 29.89 340.01 11.52 341.01 11.22 342.01 11.10 343.01 10.97 344.01 27.99 345.01 27.67 346.01 27.35 347.01 27.04 348.01 26.72 349.01 26.41 350.01 26.10 351.01 25.80 352.01 25.30 353.01 25.00 354.01 24.76 355.01 24.88 356.01 24.74 357.01 24.74 358.01 24.69
05 Nov 2007 320.36 34.96 321.36 34.82 322.36 34.48 323.36 34.34 324.36 34.20 325.36 34.06 326.36 33.92 327.36 33.78 328.36 33.64 329.36 33.50 330.36 33.36 331.36 33.22 332.36 33.28 333.36 33.14 334.36 33.01 335.36 33.07 336.36 32.93 337.36 32.80 338.36 32.87 339.36 32.73 340.36 32.60 341.36 32.30 342.36 30.84 343.36 29.42 344.36 29.10 345.36 28.78 346.36 28.46 347.36 28.14 348.36 27.83 349.36 27.52 350.36 27.21 351.36 26.90 352.36 26.59 353.36 26.29 354.36 25.99 355.36 25.69 356.36 25.40 357.36 25.42 358.36 25.22 359.36 25.18
06 Nov 2007 321.72 35.89 322.72 35.57 323.72 35.44 324.72 35.11 325.72 34.98 326.72 34.85 327.72 34.52 328.72 34.39 329.72 34.26 330.72 34.13 331.72 34.00 332.72 34.07 333.72 33.94 334.72 33.81 335.72 33.68 336.72 33.55 337.72 33.62 338.72 33.49 339.72 33.37 340.72 33.44 341.72 33.31 342.72 33.19 343.72 33.27 344.72 33.07 345.72 32.02 346.72 30.86 347.72 29.59 348.72 29.27 349.72 28.96 350.72 28.45 351.72 28.14 352.72 27.83 353.72 27.52 354.72 27.22 355.72 26.91 356.72 26.61 357.72 26.31 358.72 26.18 359.72 26.11 000.72 26.01
07 Nov 2007 323.07 37.00 324.07 36.69 325.07 36.37 326.07 36.05 327.07 35.93 328.07 35.81 329.07 35.49 330.07 35.37 331.07 35.24 332.07 35.12 333.07 35.00 334.07 34.87 335.07 34.75 336.07 34.63 337.07 34.50 338.07 34.38 339.07 34.46 340.07 34.33 341.07 34.21 342.07 34.09 343.07 34.17 344.07 34.04 345.07 33.92 346.07 34.00 347.07 33.89 348.07 33.77 349.07 33.36 350.07 32.47 351.07 31.53 352.07 30.53 353.07 29.45 354.07 29.09 355.07 28.78 356.07 28.48 357.07 28.17 358.07 27.87 359.07 27.57 000.07 27.27 001.07 27.21 002.07 27.01
08 Nov 2007 324.42 38.26 325.42 37.95 326.42 37.64 327.42 37.33 328.42 37.01 329.42 36.90 330.42 36.59 331.42 36.47 332.42 36.36 333.42 36.24 334.42 35.92 335.42 35.81 336.42 35.69 337.42 35.57 338.42 35.45 339.42 35.53 340.42 35.41 341.42 35.29 342.42 35.18 343.42 35.06 344.42 35.14 345.42 35.02 346.42 34.90 347.42 34.78 348.42 34.87 349.42 34.75 350.42 34.63 351.42 34.52 352.42 34.41 353.42 34.09 354.42 33.32 355.42 32.50 356.42 31.65 357.42 30.76 358.42 29.82 359.42 29.24 000.42 28.98 001.42 28.65 002.42 28.44 003.42 28.30
09 Nov 2007 325.77 39.60 326.77 39.30 327.77 38.99 328.77 38.69 329.77 38.39 330.77 38.08 331.77 37.97 332.77 37.66 333.77 37.55 334.77 37.24 335.77 37.13 336.77 37.02 337.77 36.90 338.77 36.79 339.77 36.68 340.77 36.56 341.77 36.45 342.77 36.33 343.77 36.21 344.77 36.10 345.77 35.98 346.77 36.07 347.77 35.95 348.77 35.83 349.77 35.72 350.77 35.80 351.77 35.68 352.77 35.57 353.77 35.45 354.77 35.34 355.77 35.23 356.77 34.91 357.77 34.60 358.77 34.29 359.77 33.62 000.77 32.85 001.77 32.05 002.77 31.22 003.77 30.56 004.77 30.06
10 Nov 2007 326.49 41.14 327.49 40.85 328.49 40.56 329.49 40.26 330.49 39.96 331.49 39.66 332.49 39.36 333.49 39.06 334.49 38.95 335.49 38.65 336.49 38.54 337.49 38.23 338.49 38.13 339.49 38.02 340.49 37.91 341.49 37.60 342.49 37.48 343.49 37.37 344.49 37.26 345.49 37.34 346.49 37.23 347.49 37.11 348.49 37.00 349.49 36.88 350.49 36.97 351.49 36.85 352.49 36.73 353.49 36.62 354.49 36.70 355.49 36.59 356.49 36.47 357.49 36.36 358.49 36.24 359.49 35.93 000.49 35.61 001.49 35.30 002.49 34.99 003.49 34.67 004.49 34.36 005.49 33.77 006.49 33.01
11 Nov 2007 327.84 42.44 328.84 42.15 329.84 41.87 330.84 41.57 331.84 41.28 332.84 40.99 333.84 40.69 334.84 40.39 335.84 40.09 336.84 39.79 337.84 39.69 338.84 39.39 339.84 39.29 340.84 39.18 341.84 38.87 342.84 38.76 343.84 38.66 344.84 38.55 345.84 38.43 346.84 38.32 347.84 38.21 348.84 38.09 349.84 37.98 350.84 37.86 351.84 37.95 352.84 37.83 353.84 37.72 354.84 37.60 355.84 37.68 356.84 37.56 357.84 37.44 358.84 37.33 359.84 37.21 000.84 37.09 001.84 36.97 002.84 36.66 003.84 36.34 004.84 36.02 005.84 35.71 006.84 35.39 007.84 35.08
12 Nov 2007 329.18 43.62 330.18 43.34 331.18 43.05 332.18 42.77 333.18 42.48 334.18 42.19 335.18 41.90 336.18 41.60 337.18 41.31 338.18 41.01 339.18 40.72 340.18 40.62 341.18 40.32 342.18 40.21 343.18 39.91 344.18 39.80 345.18 39.70 346.18 39.59 347.18 39.28 348.18 39.17 349.18 39.06 350.18 38.94 351.18 38.83 352.18 38.91 353.18 38.80 354.18 38.68 355.18 38.56 356.18 38.44 357.18 38.52 358.18 38.40 359.18 38.28 000.18 38.16 001.18 38.04 002.18 38.11 003.18 37.99 004.18 37.87 005.18 37.55 006.18 37.23 007.18 36.91 008.18 36.58 009.18 36.26
13 Nov 2007 330.52 44.63 331.52 44.35 332.52 44.07 333.52 43.79 334.52 43.51 335.52 43.22 336.52 42.94 337.52 42.65 338.52 42.36 339.52 42.07 340.52 41.77 341.52 41.47 342.52 41.18 343.52 41.08 344.52 40.78 345.52 40.67 346.52 40.57 347.52 40.26 348.52 40.15 349.52 40.04 350.52 39.93 351.52 39.81 352.52 39.70 353.52 39.58 354.52 39.46 355.52 39.35 356.52 39.23 357.52 39.30 358.52 39.18 359.52 39.06 000.52 38.93 001.52 39.01 002.52 38.88 003.52 38.75 004.52 38.63 005.52 38.50 006.52 38.57 007.52 38.24 008.52 37.92 009.52 37.59 010.52 37.26
14 Nov 2007 331.86 45.45 332.86 45.18 333.86 44.91 334.86 44.63 335.86 44.35 336.86 44.07 337.86 43.79 338.86 43.51 339.86 43.22 340.86 42.93 341.86 42.64 342.86 42.35 343.86 42.05 344.86 41.75 345.86 41.65 346.86 41.35 347.86 41.25 348.86 40.94 349.86 40.83 350.86 40.72 351.86 40.61 352.86 40.49 353.86 40.38 354.86 40.26 355.86 40.14 356.86 40.02 357.86 39.89 358.86 39.77 359.86 39.64 000.86 39.71 001.86 39.58 002.86 39.45 003.86 39.52 004.86 39.39 005.86 39.25 006.86 39.12 007.86 38.98 008.86 39.05 009.86 38.91 010.86 38.57 011.86 38.24
15 Nov 2007 333.19 46.10 334.19 45.83 335.19 45.56 336.19 45.29 337.19 45.02 338.19 44.74 339.19 44.46 340.19 44.18 341.19 43.90 342.19 43.61 343.19 43.32 344.19 43.03 345.19 42.74 346.19 42.44 347.19 42.14 348.19 42.04 349.19 41.74 350.19 41.63 351.19 41.32 352.19 41.21 353.19 41.10 354.19 40.98 355.19 40.86 356.19 40.74 357.19 40.62 358.19 40.49 359.19 40.36 000.19 40.23 001.19 40.10 002.19 39.97 003.19 40.03 004.19 39.89 005.19 39.75 006.19 39.81 007.19 39.67 008.19 39.53 009.19 39.38 010.19 39.44 011.19 39.29 012.19 39.14 013.19 38.99
16 Nov 2007 334.51 46.58 335.51 46.32 336.51 46.06 337.51 45.79 338.51 45.52 339.51 45.25 340.51 44.97 341.51 44.70 342.51 44.41 343.51 44.13 344.51 43.84 345.51 43.55 346.51 43.26 347.51 42.96 348.51 42.67 349.51 42.36 350.51 42.26 351.51 41.95 352.51 41.84 353.51 41.53 354.51 41.41 355.51 41.29 356.51 41.16 357.51 41.04 358.51 40.91 359.51 40.78 000.51 40.64 001.51 40.51 002.51 40.37 003.51 40.23 004.51 40.28 005.51 40.13 006.51 40.19 007.51 40.04 008.51 39.88 009.51 39.93 010.51 39.77 011.51 39.61 012.51 39.45 013.51 39.49 014.51 39.33
17 Nov 2007 335.83 46.93 336.83 46.67 337.83 46.41 338.83 46.15 339.83 45.88 340.83 45.61 341.83 45.34 342.83 45.07 343.83 44.79 344.83 44.50 345.83 44.22 346.83 43.93 347.83 43.63 348.83 43.34 349.83 43.04 350.83 42.73 351.83 42.43 352.83 42.32 353.83 42.00 354.83 41.88 355.83 41.56 356.83 41.44 357.83 41.31 358.83 41.17 359.83 41.04 000.83 40.90 001.83 40.76 002.83 40.61 003.83 40.66 004.83 40.51 005.83 40.35 006.83 40.39 007.83 40.23 008.83 40.07 009.83 40.10 010.83 39.93 011.83 39.96 012.83 39.79 013.83 39.61 014.83 39.63 015.83 39.46
18 Nov 2007 337.14 47.16 338.14 46.91 339.14 46.65 340.14 46.39 341.14 46.13 342.14 45.86 343.14 45.59 344.14 45.31 345.14 45.04 346.14 44.75 347.14 44.47 348.14 44.18 349.14 43.88 350.14 43.58 351.14 43.28 352.14 42.97 353.14 42.66 354.14 42.34 355.14 42.22 356.14 41.90 357.14 41.77 358.14 41.64 359.14 41.50 000.14 41.36 001.14 41.21 002.14 41.06 003.14 40.91 004.14 40.75 005.14 40.59 006.14 40.62 007.14 40.45 008.14 40.27 009.14 40.30 010.14 40.11 011.14 40.13 012.14 39.94 013.14 39.95 014.14 39.76 015.14 39.76 016.14 39.56 017.14 39.56
19 Nov 2007 338.44 47.31 339.44 47.06 340.44 46.80 341.44 46.54 342.44 46.28 343.44 46.01 344.44 45.74 345.44 45.46 346.44 45.18 347.44 44.90 348.44 44.61 349.44 44.32 350.44 44.02 351.44 43.72 352.44 43.41 353.44 43.09 354.44 42.78 355.44 42.45 356.44 42.32 357.44 41.99 358.44 41.85 359.44 41.71 000.44 41.36 001.44 41.20 002.44 41.04 003.44 40.88 004.44 40.91 005.44 40.73 006.44 40.55 007.44 40.57 008.44 40.38 009.44 40.38 010.44 40.18 011.44 40.18 012.44 39.97 013.44 39.96 014.44 39.94 015.44 39.72 016.44 39.70 017.44 39.67 018.44 39.45
20 Nov 2007 339.74 47.38 340.74 47.13 341.74 46.87 342.74 46.61 343.74 46.35 344.74 46.08 345.74 45.81 346.74 45.53 347.74 45.25 348.74 44.96 349.74 44.67 350.74 44.37 351.74 44.06 352.74 43.75 353.74 43.44 354.74 43.11 355.74 42.79 356.74 42.45 357.74 42.11 358.74 41.96 359.74 41.81 000.74 41.45 001.74 41.29 002.74 41.11 003.74 40.94 004.74 40.95 005.74 40.76 006.74 40.56 007.74 40.56 008.74 40.34 009.74 40.33 010.74 40.10 011.74 40.08 012.74 40.04 013.74 40.00 014.74 39.76 015.74 39.71 016.74 39.66 017.74 39.60 018.74 39.54 019.74 39.27
21 Nov 2007 341.02 47.40 342.02 47.15 343.02 46.90 344.02 46.64 345.02 46.37 346.02 46.10 347.02 45.83 348.02 45.54 349.02 45.26 350.02 44.96 351.02 44.66 352.02 44.35 353.02 44.04 354.02 43.72 355.02 43.39 356.02 43.05 357.02 42.71 358.02 42.36 359.02 42.00 000.02 41.84 001.02 41.66 002.02 41.28 003.02 41.09 004.02 41.10 005.02 40.89 006.02 40.68 007.02 40.45 008.02 40.42 009.02 40.18 010.02 40.14 011.02 40.08 012.02 40.02 013.02 39.95 014.02 39.87 015.02 53.68 016.02 53.68 017.02 53.68 018.02 53.68 019.02 53.68 020.02 53.68 021.02 53.68
22 Nov 2007 342.30 49.60 343.30 47.11 344.30 46.85 345.30 46.59 346.30 46.32 347.30 46.04 348.30 45.75 349.30 45.46 350.30 45.17 351.30 44.86 352.30 44.55 353.30 44.23 354.30 43.90 355.30 43.56 356.30 43.22 357.30 42.87 358.30 42.50 359.30 42.13 000.30 41.95 001.30 41.56 002.30 41.36 003.30 41.15 004.30 40.93 005.30 40.69 006.30 40.65 007.30 40.40 008.30 40.34 009.30 40.06 010.30 39.98 011.30 39.88 012.30 39.78 013.30 39.67 014.30 53.35 015.30 53.35 016.30 53.35 017.30 53.35 018.30 53.35 019.30 53.35 020.30 53.35 021.30 53.35 022.30 53.35
23 Nov 2007 343.57 53.03 344.57 52.55 345.57 51.09 346.57 46.48 347.57 46.20 348.57 45.91 349.57 45.62 350.57 45.32 351.57 45.00 352.57 44.68 353.57 44.36 354.57 44.02 355.57 43.67 356.57 43.31 357.57 42.94 358.57 42.56 359.57 42.17 000.57 41.77 001.57 41.55 002.57 41.33 003.57 41.09 004.57 40.84 005.57 40.57 006.57 40.29 007.57 40.20 008.57 40.09 009.57 39.97 010.57 39.84 011.57 39.69 012.57 53.03 013.57 53.03 014.57 53.03 015.57 53.03 016.57 53.03 017.57 53.03 018.57 53.03 019.57 53.03 020.57 53.03 021.57 53.03 022.57 53.03 023.57 53.03
24 Nov 2007 344.83 52.73 345.83 52.73 346.83 52.73 347.83 52.73 348.83 46.02 349.83 45.72 350.83 45.41 351.83 45.09 352.83 44.76 353.83 44.42 354.83 44.06 355.83 43.70 356.83 43.32 357.83 42.93 358.83 42.53 359.83 42.11 000.83 41.68 001.83 41.44 002.83 40.97 003.83 40.70 004.83 40.60 005.83 40.29 006.83 40.16 007.83 40.01 008.83 39.64 009.83 39.66 010.83 39.45 011.83 52.73 012.83 52.73 013.83 52.73 014.83 52.73 015.83 52.73 016.83 52.73 017.83 52.73 018.83 52.73 019.83 52.73 020.83 52.73 021.83 52.73 022.83 52.73 023.83 52.73 024.83 52.73
25 Nov 2007 346.08 52.45 347.08 52.45 348.08 52.45 349.08 52.45 350.08 52.45 351.08 52.45 352.08 52.45 353.08 52.45 354.08 44.41 355.08 44.03 356.08 43.65 357.08 43.24 358.08 42.83 359.08 42.39 000.08 41.94 001.08 41.47 002.08 41.18 003.08 40.67 004.08 40.53 005.08 40.18 006.08 40.00 007.08 39.80 008.08 39.57 009.08 39.32 010.08 52.45 011.08 52.45 012.08 52.45 013.08 52.45 014.08 52.45 015.08 52.45 016.08 52.45 017.08 52.45 018.08 52.45 019.08 52.45 020.08 52.45 021.08 52.45 022.08 52.45 023.08 52.45 024.08 52.45 025.08 52.45 026.08 52.45
26 Nov 2007 346.62 52.19 347.62 52.19 348.62 52.19 349.62 52.19 350.62 52.19 351.62 52.19 352.62 52.19 353.62 52.19 354.62 52.19 355.62 52.19 356.62 52.19 357.62 52.19 358.62 52.19 359.62 52.19 000.62 52.19 001.62 52.19 002.62 52.19 003.62 52.19 004.62 39.95 005.62 39.70 006.62 39.41 007.62 39.09 008.62 52.19 009.62 52.19 010.62 52.19 011.62 52.19 012.62 52.19 013.62 52.19 014.62 52.19 015.62 52.19 016.62 52.19 017.62 52.19 018.62 52.19 019.62 52.19 020.62 52.19 021.62 52.19 022.62 52.19 023.62 52.19 024.62 52.19 025.62 52.19
27 Nov 2007 347.85 51.94 348.85 51.94 349.85 51.94 350.85 51.94 351.85 51.94 352.85 51.94 353.85 51.94 354.85 51.94 355.85 51.94 356.85 51.94 357.85 51.94 358.85 51.94 359.85 51.94 000.85 51.94 001.85 51.94 002.85 51.94 003.85 51.94 004.85 51.94 005.85 51.94 006.85 51.94 007.85 51.94 008.85 51.94 009.85 51.94 010.85 51.94 011.85 51.94 012.85 51.94 013.85 51.94 014.85 51.94 015.85 51.94 016.85 51.94 017.85 51.94 018.85 51.94 019.85 51.94 020.85 51.94 021.85 51.94 022.85 51.94 023.85 51.94
28 Nov 2007 349.07 51.49 350.07 51.49 351.07 51.49 352.07 51.49 353.07 51.49 354.07 51.49 355.07 51.49 356.07 51.49 357.07 51.49 358.07 51.49 359.07 51.49 000.07 51.49 001.07 51.49 002.07 51.49 003.07 51.49 004.07 51.49 005.07 51.49 006.07 51.49 007.07 51.49 008.07 51.49 009.07 51.49 010.07 51.49 011.07 51.49 012.07 51.49 013.07 51.49 014.07 51.49 015.07 51.49 016.07 51.49 017.07 51.49 018.07 51.49 019.07 51.49 020.07 51.49 021.07 51.49 022.07 51.49 023.07 51.49 024.07 51.49 025.07 51.49 026.07 51.49 027.07 51.49 028.07 51.49 029.07 51.49 030.07 51.49
29 Nov 2007 350.28 51.46 351.28 51.46 352.28 51.46 353.28 51.46 354.28 51.46 355.28 51.46 356.28 51.46 357.28 51.46 358.28 51.46 359.28 51.46 000.28 51.46 001.28 51.46 002.28 51.46 003.28 51.46 004.28 51.46 005.28 51.46 006.28 51.46 007.28 51.46 008.28 51.46 009.28 51.46 010.28 51.46 011.28 51.46 012.28 51.46 013.28 51.46 014.28 51.46 015.28 51.46 016.28 51.46 017.28 51.46 018.28 51.46 019.28 51.46 020.28 51.46 021.28 51.46 022.28 51.46 023.28 51.46 024.28 51.46 025.28 51.46 026.28 51.46 027.28 51.46 028.28 51.46 029.28 51.46 030.28 51.46 031.28 51.46
30 Nov 2007 351.47 51.44 352.47 51.44 353.47 51.44 354.47 51.44 355.47 51.44 356.47 51.44 357.47 51.44 358.47 51.44 359.47 51.44 000.47 51.44 001.47 51.44 002.47 51.44 003.47 51.44 004.47 51.44 005.47 51.44 006.47 51.44 007.47 51.44 008.47 51.44 009.47 51.44 010.47 51.44 011.47 51.44 012.47 51.44 013.47 51.44 014.47 51.44 015.47 51.44 016.47 51.44 017.47 51.44 018.47 51.44 019.47 51.44 020.47 51.44 021.47 51.44 022.47 51.44 023.47 51.44 024.47 51.44 025.47 51.44 026.47 51.44 027.47 51.44 028.47 51.44 029.47 51.44 030.47 51.44 031.47 51.44 032.47 51.44
01 Dec 2007 352.66 51.42 353.66 51.42 354.66 51.42 355.66 51.42 356.66 51.42 357.66 51.42 358.66 51.42 359.66 51.42 000.66 51.42 001.66 51.42 002.66 51.42 003.66 51.42 004.66 51.42 005.66 51.42 006.66 51.42 007.66 51.42 008.66 51.42 009.66 51.42 010.66 51.42 011.66 51.42 012.66 51.42 013.66 51.42 014.66 51.42 015.66 51.42 016.66 51.42 017.66 51.42 018.66 51.42 019.66 51.42 020.66 51.42 021.66 51.42 022.66 51.42 023.66 51.42 024.66 51.42 025.66 51.42 026.66 51.42 027.66 51.42 028.66 51.42 029.66 51.42 030.66 51.42
02 Dec 2007 353.83 51.41 354.83 51.41 355.83 51.41 356.83 51.41 357.83 51.41 358.83 51.41 359.83 51.41 000.83 51.41 001.83 51.41 002.83 51.41 003.83 51.41 004.83 51.41 005.83 51.41 006.83 51.41 007.83 51.41 008.83 51.41 009.83 51.41 010.83 51.41 011.83 51.41 012.83 51.41 013.83 51.41 014.83 51.41 015.83 51.41 016.83 51.41 017.83 51.41 018.83 51.41 019.83 51.41 020.83 51.41 021.83 51.41 022.83 51.41 023.83 51.41 024.83 51.41 025.83 51.41 026.83 51.41 027.83 51.41
03 Dec 2007 355.00 51.40 356.00 51.40 357.00 51.40 358.00 51.40 359.00 51.40 360.00 51.40 001.00 51.40 002.00 51.40 003.00 51.40 004.00 51.40 005.00 51.40 006.00 51.40 007.00 51.40 008.00 51.40 009.00 51.40 010.00 51.40 011.00 51.40 012.00 51.40 013.00 51.40 014.00 51.40 015.00 51.40 016.00 51.40 017.00 51.40 018.00 51.40 019.00 51.40 020.00 51.40 021.00 51.40 022.00 51.40 023.00 51.40 024.00 51.40 025.00 51.40
04 Dec 2007 356.12 51.40 357.12 51.40 358.12 51.40 359.12 51.40 000.12 51.40 001.12 51.40 002.12 51.40 003.12 51.40 004.12 51.40 005.12 51.40 006.12 51.40 007.12 51.40 008.12 51.40 009.12 51.40 010.12 51.40 011.12 51.40 012.12 51.40 013.12 51.40 014.12 51.40 015.12 51.40 016.12 51.40 017.12 51.40 018.12 51.40 019.12 51.40 020.12 51.40 021.12 51.40 022.12 51.40
05 Dec 2007 357.26 52.00 358.26 52.00 359.26 52.00 000.26 52.00 001.26 52.00 002.26 52.00 003.26 52.00 004.26 52.00 005.26 52.00 006.26 52.00 007.26 52.00 008.26 52.00 009.26 52.00 010.26 52.00 011.26 52.00 012.26 52.00 013.26 52.00 014.26 52.00 015.26 52.00 016.26 52.00 017.26 52.00 018.26 52.00
06 Dec 2007 358.39 52.60 359.39 52.60 000.39 52.60 001.39 52.60 002.39 52.60 003.39 52.60 004.39 52.60 005.39 52.60 006.39 52.60 007.39 52.60 008.39 52.60 009.39 52.60 010.39 52.60 011.39 52.60 012.39 52.60 013.39 52.60 014.39 52.60 015.39 52.60
07 Dec 2007 359.50 53.59 000.50 53.59 001.50 53.59 002.50 53.59 003.50 53.59 004.50 53.59 005.50 53.59 006.50 53.59 007.50 53.59 008.50 53.59 009.50 53.59 010.50 53.59 011.50 53.59 012.50 53.59
08 Dec 2007 000.61 54.59 001.61 54.59 002.61 54.59 003.61 54.59 004.61 54.59 005.61 54.59 006.61 54.59 007.61 54.59 008.61 54.59 009.61 54.59
09 Dec 2007 001.70 54.99 002.70 54.99 003.70 54.99 004.70 54.99 005.70 54.99 006.70 54.99
10 Dec 2007 002.79 55.00
23 Dec 2007 029.87 06.34 030.87 06.35 031.87 06.54 032.87 06.49 033.87 06.62 034.87 06.72 035.87 06.80 036.87 06.86 037.87 06.90 038.87 06.92 039.87 06.93 040.87 06.92 041.87 06.90 042.87 07.06 043.87 07.01 044.87 06.96 045.87 07.09 046.87 07.01 047.87 07.12 048.87 07.02 049.87 06.92 050.87 07.00 051.87 07.08 052.87 06.95 053.87 07.02
24 Dec 2007 020.81 06.78 021.81 06.98 022.81 07.28 023.81 07.33 024.81 07.41 025.81 07.56 026.81 07.63 027.81 07.82 028.81 07.94 029.81 08.02 030.81 08.05 031.81 08.04 032.81 08.19 033.81 08.12 034.81 08.21 035.81 08.29 036.81 08.14 037.81 08.17 038.81 08.18 039.81 08.18 040.81 08.35 041.81 08.32 042.81 08.27 043.81 08.21 044.81 08.14 045.81 08.26 046.81 08.16 047.81 08.26 048.81 08.15 049.81 08.03 050.81 08.10 051.81 07.97 052.81 08.02 053.81 07.87 054.81 07.92
25 Dec 2007 021.74 09.06 022.74 09.24 023.74 09.39 024.74 09.33 025.74 09.44 026.74 09.41 027.74 09.47 028.74 09.64 029.74 09.54 030.74 09.59 031.74 09.59 032.74 09.55 033.74 09.68 034.74 09.57 035.74 09.64 036.74 09.68 037.74 09.50 038.74 09.50 039.74 09.49 040.74 09.45 041.74 09.40 042.74 09.34 043.74 09.47 044.74 09.38 045.74 09.28 046.74 09.18 047.74 09.26 048.74 09.13 049.74 09.00 050.74 09.06 051.74 08.91 052.74 08.95 053.74 08.79 054.74 08.82 055.74 08.65
26 Dec 2007 022.66 11.76 023.66 11.80 024.66 11.76 025.66 11.61 026.66 11.76 027.66 11.73 028.66 11.57 029.66 11.52 030.66 11.60 031.66 11.61 032.66 11.58 033.66 11.51 034.66 11.40 035.66 11.26 036.66 11.30 037.66 11.31 038.66 11.10 039.66 11.07 040.66 11.03 041.66 10.96 042.66 10.89 043.66 10.80 044.66 10.70 045.66 10.79 046.66 10.67 047.66 10.54 048.66 10.40 049.66 10.45 050.66 10.29 051.66 10.33
27 Dec 2007 023.57 14.49 024.57 14.25 025.57 14.14 026.57 14.14 027.57 13.93 028.57 13.89 029.57 13.91 030.57 13.63 031.57 13.68 032.57 13.46 033.57 13.39 034.57 13.29 035.57 13.15 036.57 13.18 037.57 12.98 038.57 12.96 039.57 12.92 040.57 12.66 041.57 12.58 042.57 12.49 043.57 12.39 044.57 12.28 045.57 12.15 046.57 12.22 047.57 12.07 048.57 11.92 049.57 11.75 050.57 11.78 051.57 11.61 052.57 11.42 053.57 11.43 054.57 11.24 055.57 11.24 056.57 11.03 057.57 11.02
28 Dec 2007 024.47 17.21 025.47 17.12 026.47 16.95 027.47 16.80 028.47 16.63 029.47 16.39 030.47 16.19 031.47 16.08 032.47 15.89 033.47 15.64 034.47 15.54 035.47 15.39 036.47 15.22 037.47 15.21 038.47 14.98 039.47 14.93 040.47 14.66 041.47 14.57 042.47 14.47 043.47 14.35 044.47 14.22 045.47 14.08 046.47 13.93 047.47 13.77 048.47 13.61 049.47 13.43 050.47 13.24 051.47 13.25 052.47 13.06 053.47 12.85 054.47 12.84 055.47 12.63 056.47 12.61 057.47 12.39 058.47 12.36
29 Dec 2007 025.36 18.93 026.36 18.94 027.36 19.07 028.36 19.13 029.36 19.05 030.36 18.81 031.36 18.59 032.36 18.45 033.36 18.23 034.36 17.94 035.36 17.80 036.36 17.43 037.36 17.22 038.36 17.18 039.36 16.92 040.36 16.63 041.36 16.53 042.36 16.42 043.36 16.29 044.36 15.94 045.36 15.79 046.36 15.62 047.36 15.45 048.36 15.27 049.36 15.08 050.36 15.08 051.36 14.87 052.36 14.66 053.36 14.45 054.36 14.42 055.36 14.20 056.36 14.16 057.36 13.93 058.36 13.69 059.36 13.64
30 Dec 2007 026.25 19.94 027.25 19.88 028.25 20.04 029.25 20.08 030.25 20.02 031.25 20.02 032.25 20.20 033.25 20.23 034.25 20.18 035.25 20.26 036.25 20.09 037.25 19.88 038.25 19.63 039.25 19.36 040.25 19.27 041.25 18.96 042.25 18.63 043.25 18.49 044.25 18.33 045.25 17.96 046.25 17.78 047.25 17.59 048.25 17.40 049.25 17.19 050.25 16.98 051.25 16.76 052.25 16.74 053.25 16.51 054.25 16.27 055.25 16.03 056.25 15.99 057.25 15.74 058.25 15.49 059.25 15.43 060.25 15.17
31 Dec 2007 027.13 21.11 028.13 21.18 029.13 21.07 030.13 21.18 031.13 21.22 032.13 21.18 033.13 21.18 034.13 21.21 035.13 21.34 036.13 21.40 037.13 21.40 038.13 21.36 039.13 21.44 040.13 21.22 041.13 21.00 042.13 20.78 043.13 20.36 044.13 20.14 045.13 19.93 046.13 19.71 047.13 19.49 048.13 19.28 049.13 19.06 050.13 18.85 051.13 18.63 052.13 18.42 053.13 18.21 054.13 17.99 055.13 17.78 056.13 17.57 057.13 17.35 058.13 17.14 059.13 16.93 060.13 16.71 061.13 16.50