01 Jul 2006 211.23   CVZ 212.23   CVZ 213.23   CVZ 214.23   CVZ 215.23   CVZ 216.23   CVZ 217.23   CVZ 218.23   CVZ 219.23   CVZ 220.23   CVZ 221.23   CVZ
02 Jul 2006 212.15 95.91 213.15 95.91 214.15 95.91 215.15 95.91 216.15 95.91 217.15 95.91 218.15 95.91 219.15 95.91 220.15 95.91 221.15 95.91 222.15 95.91
03 Jul 2006 213.06 95.10 214.06 95.10 215.06 95.10 216.06 95.10 217.06 95.10 218.06 95.10 219.06 95.10 220.06 95.10 221.06 95.10 222.06 95.10 223.06 95.10
04 Jul 2006 213.97 93.50 214.97 93.50 215.97 93.50 216.97 93.50 217.97 93.50 218.97 93.50 219.97 93.50 220.97 93.50 221.97 93.50 222.97 93.50 223.97 93.50
05 Jul 2006 214.87 72.35 215.87 72.35 216.87 72.35 217.87 72.35 218.87 72.35 219.87 72.35 220.87 72.35 221.87 72.35 222.87 72.35 223.87 72.35 224.87 72.35
06 Jul 2006 215.78 68.37 216.78 68.37 217.78 68.37 218.78 68.37 219.78 68.37 220.78 68.37 221.78 68.37 222.78 68.37 223.78 68.37 224.78 68.37 225.78 68.37
07 Jul 2006 216.69 65.66 217.69 65.66 218.69 65.66 219.69 65.66 220.69 65.66 221.69 65.66 222.69 65.66 223.69 65.66 224.69 65.66 225.69 65.66 226.69 65.66
08 Jul 2006 217.60 63.57 218.60 63.57 219.60 63.57 220.60 63.57 221.60 63.57 222.60 63.57 223.60 63.57 224.60 63.57 225.60 63.57 226.60 63.57 227.60 63.57
09 Jul 2006 218.50 54.60 219.50 54.60 220.50 54.60 221.50 54.60 222.50 54.60 223.50 54.60 224.50 54.60 225.50 54.60 226.50 54.60 227.50 54.60 228.50 54.60
10 Jul 2006 219.41 54.08 220.41 54.08 221.41 54.08 222.41 54.08 223.41 54.08 224.41 54.08 225.41 54.08 226.41 54.08 227.41 54.08 228.41 54.08 229.41 54.08
11 Jul 2006 220.32 53.67 221.32 53.67 222.32 53.67 223.32 53.67 224.32 53.67 225.32 53.67 226.32 53.67 227.32 53.67 228.32 53.67 229.32 53.67 230.32 53.67
12 Jul 2006 221.22 53.30 222.22 53.30 223.22 53.30 224.22 53.30 225.22 53.30 226.22 53.30 227.22 53.30 228.22 53.30 229.22 53.30 230.22 53.30 231.22 53.30
13 Jul 2006 222.13 53.03 223.13 53.03 224.13 53.03 225.13 53.03 226.13 53.03 227.13 53.03 228.13 53.03 229.13 53.03 230.13 53.03 231.13 53.03 232.13 53.03
14 Jul 2006 223.03 55.35 224.03 55.35 225.03 55.35 226.03 55.35 227.03 55.35 228.03 55.35 229.03 55.35 230.03 55.35 231.03 55.35 232.03 55.35 233.03 55.35
15 Jul 2006 223.94 55.20 224.94 55.20 225.94 55.20 226.94 55.20 227.94 55.20 228.94 55.20 229.94 55.20 230.94 55.20 231.94 55.20 232.94 55.20 233.94 55.20
16 Jul 2006 224.84 55.04 225.84 55.04 226.84 55.04 227.84 55.04 228.84 55.04 229.84 55.04 230.84 55.04 231.84 55.04 232.84 55.04 233.84 55.04 234.84 55.04
17 Jul 2006 225.75 54.71 226.75 54.71 227.75 54.71 228.75 54.71 229.75 54.71 230.75 54.71 231.75 54.71 232.75 54.71 233.75 54.71 234.75 54.71 235.75 54.71
18 Jul 2006 216.66 54.60 217.66 54.60 218.66 54.60 219.66 54.60 220.66 54.60 221.66 54.60 222.66 54.60 223.66 54.60 224.66 54.60 225.66 54.60 226.66 54.60 227.66 54.60 228.66 54.60 229.66 54.60 230.66 54.60 231.66 54.60 232.66 54.60 233.66 54.60 234.66 54.60 235.66 54.60 236.66 54.60 237.66 54.60 238.66 54.60 239.66 54.60 240.66 54.60 241.66 54.60 242.66 54.60 243.66 54.60 244.66 54.60 245.66 54.60 246.66 54.60
19 Jul 2006 217.56 54.50 218.56 54.50 219.56 54.50 220.56 54.50 221.56 54.50 222.56 54.50 223.56 54.50 224.56 54.50 225.56 54.50 226.56 54.50 227.56 54.50 228.56 54.50 229.56 54.50 230.56 54.50 231.56 54.50 232.56 54.50 233.56 54.50 234.56 54.50 235.56 54.50 236.56 54.50 237.56 54.50 238.56 54.50 239.56 54.50 240.56 54.50 241.56 54.50 242.56 54.50 243.56 54.50 244.56 54.50 245.56 54.50 246.56 54.50 247.56 54.50
20 Jul 2006 218.47 54.23 219.47 54.23 220.47 54.23 221.47 54.23 222.47 54.23 223.47 54.23 224.47 54.23 225.47 54.23 226.47 54.23 227.47 54.23 228.47 54.23 229.47 54.23 230.47 54.23 231.47 54.23 232.47 54.23 233.47 54.23 234.47 54.23 235.47 54.23 236.47 54.23 237.47 54.23 238.47 54.23 239.47 54.23 240.47 54.23 241.47 54.23 242.47 54.23 243.47 54.23 244.47 54.23 245.47 54.23 246.47 54.23 247.47 54.23 248.47 54.23
21 Jul 2006 219.37 54.16 220.37 54.16 221.37 54.16 222.37 54.16 223.37 54.16 224.37 54.16 225.37 54.16 226.37 54.16 227.37 54.16 228.37 54.16 229.37 54.16 230.37 54.16 231.37 54.16 232.37 54.16 233.37 54.16 234.37 54.16 235.37 54.16 236.37 54.16 237.37 54.16 238.37 54.16 239.37 54.16 240.37 54.16 241.37 54.16 242.37 54.16 243.37 54.16 244.37 54.16 245.37 54.16 246.37 54.16 247.37 54.16 248.37 54.16 249.37 54.16
22 Jul 2006 220.28 54.11 221.28 54.11 222.28 54.11 223.28 54.11 224.28 54.11 225.28 54.11 226.28 54.11 227.28 54.11 228.28 54.11 229.28 54.11 230.28 54.11 231.28 54.11 232.28 54.11 233.28 54.11 234.28 54.11 235.28 54.11 236.28 54.11 237.28 54.11 238.28 54.11 239.28 54.11 240.28 54.11 241.28 54.11 242.28 54.11 243.28 54.11 244.28 54.11 245.28 54.11 246.28 54.11 247.28 54.11 248.28 54.11 249.28 54.11 250.28 54.11
23 Jul 2006 221.19 54.07 222.19 54.07 223.19 54.07 224.19 54.07 225.19 54.07 226.19 54.07 227.19 54.07 228.19 54.07 229.19 54.07 230.19 54.07 231.19 54.07 232.19 54.07 233.19 54.07 234.19 54.07 235.19 54.07 236.19 54.07 237.19 54.07 238.19 54.07 239.19 54.07 240.19 54.07 241.19 54.07 242.19 54.07 243.19 54.07 244.19 54.07 245.19 54.07 246.19 54.07 247.19 54.07 248.19 54.07 249.19 54.07 250.19 54.07 251.19 54.07
24 Jul 2006 222.09 54.04 223.09 54.04 224.09 54.04 225.09 54.04 226.09 54.04 227.09 54.04 228.09 54.04 229.09 54.04 230.09 54.04 231.09 54.04 232.09 54.04 233.09 54.04 234.09 54.04 235.09 54.04 236.09 54.04 237.09 54.04 238.09 54.04 239.09 54.04 240.09 54.04 241.09 54.04 242.09 54.04 243.09 54.04 244.09 54.04 245.09 54.04 246.09 54.04 247.09 54.04 248.09 54.04 249.09 54.04 250.09 54.04 251.09 54.04 252.09 54.04
25 Jul 2006 223.00 54.02 224.00 54.02 225.00 54.02 226.00 54.02 227.00 54.02 228.00 54.02 229.00 54.02 230.00 54.02 231.00 54.02 232.00 54.02 233.00 54.02 234.00 54.02 235.00 54.02 236.00 54.02 237.00 54.02 238.00 54.02 239.00 54.02 240.00 54.02 241.00 54.02 242.00 54.02 243.00 54.02 244.00 54.02 245.00 54.02 246.00 54.02 247.00 54.02 248.00 54.02 249.00 54.02 250.00 54.02 251.00 54.02 252.00 54.02 253.00 54.02
26 Jul 2006 223.91 54.01 224.91 54.01 225.91 54.01 226.91 54.01 227.91 54.01 228.91 54.01 229.91 54.01 230.91 54.01 231.91 54.01 232.91 54.01 233.91 54.01 234.91 54.01 235.91 54.01 236.91 54.01 237.91 54.01 238.91 54.01 239.91 54.01 240.91 54.01 241.91 54.01 242.91 54.01 243.91 54.01 244.91 54.01 245.91 54.01 246.91 54.01 247.91 54.01 248.91 54.01 249.91 54.01 250.91 54.01 251.91 54.01 252.91 54.01 253.91 54.01
27 Jul 2006 224.82 54.00 225.82 54.00 226.82 54.00 227.82 54.00 228.82 54.00 229.82 54.00 230.82 54.00 231.82 54.00 232.82 54.00 233.82 54.00 234.82 54.00 235.82 54.00 236.82 54.00 237.82 54.00 238.82 54.00 239.82 54.00 240.82 54.00 241.82 54.00 242.82 54.00 243.82 54.00 244.82 54.00 245.82 54.00 246.82 54.00 247.82 54.00 248.82 54.00 249.82 54.00 250.82 54.00 251.82 54.00 252.82 54.00 253.82 54.00 254.82 54.00
28 Jul 2006 225.73 54.00 226.73 54.00 227.73 54.00 228.73 54.00 229.73 54.00 230.73 54.00 231.73 54.00 232.73 54.00 233.73 54.00 234.73 54.00 235.73 54.00 236.73 54.00 237.73 54.00 238.73 54.00 239.73 54.00 240.73 54.00 241.73 54.00 242.73 54.00 243.73 54.00 244.73 54.00 245.73 54.00 246.73 54.00 247.73 54.00 248.73 54.00 249.73 54.00 250.73 54.00 251.73 54.00 252.73 54.00 253.73 54.00 254.73 54.00 255.73 54.00
29 Jul 2006 226.64 54.01 227.64 54.01 228.64 54.01 229.64 54.01 230.64 54.01 231.64 54.01 232.64 54.01 233.64 54.01 234.64 54.01 235.64 54.01 236.64 54.01 237.64 54.01 238.64 54.01 239.64 54.01 240.64 54.01 241.64 54.01 242.64 54.01 243.64 54.01 244.64 54.01 245.64 54.01 246.64 54.01 247.64 54.01 248.64 54.01 249.64 54.01 250.64 54.01 251.64 54.01 252.64 54.01 253.64 54.01 254.64 54.01 255.64 54.01 256.64 54.01
30 Jul 2006 227.55 54.03 228.55 54.03 229.55 54.03 230.55 54.03 231.55 54.03 232.55 54.03 233.55 54.03 234.55 54.03 235.55 54.03 236.55 54.03 237.55 54.03 238.55 54.03 239.55 54.03 240.55 54.03 241.55 54.03 242.55 54.03 243.55 54.03 244.55 54.03 245.55 54.03 246.55 54.03 247.55 54.03 248.55 54.03 249.55 54.03 250.55 54.03 251.55 54.03 252.55 54.03 253.55 54.03 254.55 54.03 255.55 54.03 256.55 54.03 257.55 54.03
31 Jul 2006 228.46 54.06 229.46 54.06 230.46 54.06 231.46 54.06 232.46 54.06 233.46 54.06 234.46 54.06 235.46 54.06 236.46 54.06 237.46 54.06 238.46 54.06 239.46 54.06 240.46 54.06 241.46 54.06 242.46 54.06 243.46 54.06 244.46 54.06 245.46 54.06 246.46 54.06 247.46 54.06 248.46 54.06 249.46 54.06 250.46 54.06 251.46 54.06 252.46 54.06 253.46 54.06 254.46 54.06 255.46 54.06 256.46 54.06 257.46 54.06 258.46 54.06
01 Aug 2006 229.38 54.09 230.38 54.09 231.38 54.09 232.38 54.09 233.38 54.09 234.38 54.09 235.38 54.09 236.38 54.09 237.38 54.09 238.38 54.09 239.38 54.09 240.38 54.09 241.38 54.09 242.38 54.09 243.38 54.09 244.38 54.09 245.38 54.09 246.38 54.09 247.38 54.09 248.38 54.09 249.38 54.09 250.38 54.09 251.38 54.09 252.38 54.09 253.38 54.09 254.38 54.09 255.38 54.09 256.38 54.09 257.38 54.09 258.38 54.09 259.38 54.09
02 Aug 2006 230.29 54.14 231.29 54.14 232.29 54.14 233.29 54.14 234.29 54.14 235.29 54.14 236.29 54.14 237.29 54.14 238.29 54.14 239.29 54.14 240.29 54.14 241.29 54.14 242.29 54.14 243.29 54.14 244.29 54.14 245.29 54.14 246.29 54.14 247.29 54.14 248.29 54.14 249.29 54.14 250.29 54.14 251.29 54.14 252.29 54.14 253.29 54.14 254.29 54.14 255.29 54.14 256.29 54.14 257.29 54.14 258.29 54.14 259.29 54.14 260.29 54.14
03 Aug 2006 231.21 54.20 232.21 54.20 233.21 54.20 234.21 54.20 235.21 54.20 236.21 54.20 237.21 54.20 238.21 54.20 239.21 54.20 240.21 54.20 241.21 54.20 242.21 54.20 243.21 54.20 244.21 54.20 245.21 54.20 246.21 54.20 247.21 54.20 248.21 54.20 249.21 54.20 250.21 54.20 251.21 54.20 252.21 54.20 253.21 54.20 254.21 54.20 255.21 54.20 256.21 54.20 257.21 54.20 258.21 54.20 259.21 54.20 260.21 54.20 261.21 54.20
04 Aug 2006 232.12 54.47 233.12 54.47 234.12 54.47 235.12 54.47 236.12 54.47 237.12 54.47 238.12 54.47 239.12 54.47 240.12 54.47 241.12 54.47 242.12 54.47 243.12 54.47 244.12 54.47 245.12 54.47 246.12 54.47 247.12 54.47 248.12 54.47 249.12 54.47 250.12 54.47 251.12 54.47 252.12 54.47 253.12 54.47 254.12 54.47 255.12 54.47 256.12 54.47 257.12 54.47 258.12 54.47 259.12 54.47 260.12 54.47 261.12 54.47
05 Aug 2006 233.04 54.56 234.04 54.56 235.04 54.56 236.04 54.56 237.04 54.56 238.04 54.56 239.04 54.56 240.04 54.56 241.04 54.56 242.04 54.56 243.04 54.56 244.04 54.56 245.04 54.56 246.04 54.56 247.04 54.56 248.04 54.56 249.04 54.56 250.04 54.56 251.04 54.56 252.04 54.56 253.04 54.56 254.04 54.56 255.04 54.56 256.04 54.56 257.04 54.56 258.04 54.56 259.04 54.56 260.04 54.56 261.04 54.56 262.04 54.56 263.04 54.56
06 Aug 2006 233.96 54.66 234.96 54.66 235.96 54.66 236.96 54.66 237.96 54.66 238.96 54.66 239.96 54.66 240.96 54.66 241.96 54.66 242.96 54.66 243.96 54.66 244.96 54.66 245.96 54.66 246.96 54.66 247.96 54.66 248.96 54.66 249.96 54.66 250.96 54.66 251.96 54.66 252.96 54.66 253.96 54.66 254.96 54.66 255.96 54.66 256.96 54.66 257.96 54.66 258.96 54.52 259.96 54.32 260.96 54.32 261.96 54.32 262.96 54.31 263.96 54.10
07 Aug 2006 234.88 54.98 235.88 54.98 236.88 54.98 237.88 54.98 238.88 54.98 239.88 54.98 240.88 54.98 241.88 54.98 242.88 54.98 243.88 54.98 244.88 54.98 245.88 54.98 246.88 54.98 247.88 54.98 248.88 54.98 249.88 54.88 250.88 54.80 251.88 54.50 252.88 54.39 253.88 54.06 254.88 53.92 255.88 53.84 256.88 53.83 257.88 53.83 258.88 53.62 259.88 53.61 260.88 53.59 261.88 53.58 262.88 53.55 263.88 53.33 264.88 53.30
08 Aug 2006 235.80 55.13 236.80 55.13 237.80 55.13 238.80 55.13 239.80 55.13 240.80 55.13 241.80 55.13 242.80 55.12 243.80 54.85 244.80 54.57 245.80 54.28 246.80 54.17 247.80 53.86 248.80 53.73 249.80 53.59 250.80 53.43 251.80 53.39 252.80 53.18 253.80 53.17 254.80 53.16 255.80 53.14 256.80 53.13 257.80 52.91 258.80 52.89 259.80 52.86 260.80 52.84 261.80 52.80 262.80 52.77 263.80 52.73 264.80 52.49 265.80 52.25
09 Aug 2006 236.72 55.14 237.72 54.87 238.72 54.59 239.72 54.30 240.72 54.01 241.72 53.70 242.72 53.38 243.72 53.25 244.72 53.11 245.72 52.96 246.72 52.78 247.72 52.60 248.72 52.39 249.72 52.16 250.72 52.54 251.72 52.52 252.72 52.50 253.72 52.48 254.72 52.46 255.72 52.23 256.72 52.20 257.72 52.17 258.72 52.14 259.72 52.10 260.72 52.06 261.72 52.02 262.72 51.97 263.72 51.92 264.72 51.67 265.72 51.42 266.72 51.16
10 Aug 2006 237.64 53.17 238.64 53.05 239.64 52.85 240.64 52.84 241.64 52.63 242.64 52.62 243.64 52.41 244.64 52.40 245.64 52.18 246.64 52.16 247.64 52.14 248.64 51.92 249.64 51.90 250.64 51.87 251.64 51.85 252.64 51.62 253.64 51.58 254.64 51.55 255.64 51.51 256.64 51.47 257.64 51.43 258.64 51.38 259.64 51.34 260.64 51.29 261.64 51.23 262.64 51.18 263.64 51.12 264.64 50.86 265.64 50.59 266.64 50.32 267.64 50.05
11 Aug 2006 238.57 52.32 239.57 52.10 240.57 52.09 241.57 51.87 242.57 51.85 243.57 51.82 244.57 51.60 245.57 51.57 246.57 51.35 247.57 51.32 248.57 51.28 249.57 51.25 250.57 51.01 251.57 50.98 252.57 50.94 253.57 50.89 254.57 50.85 255.57 50.60 256.57 50.55 257.57 50.50 258.57 50.45 259.57 50.39 260.57 50.33 261.57 50.27 262.57 50.20 263.57 50.14 264.57 50.07 265.57 49.79 266.57 49.52 267.57 49.24 268.57 48.96
12 Aug 2006 239.49 51.57 240.49 51.34 241.49 51.31 242.49 51.08 243.49 51.05 244.49 50.81 245.49 50.78 246.49 50.74 247.49 50.50 248.49 50.46 249.49 50.42 250.49 50.37 251.49 50.13 252.49 50.08 253.49 50.03 254.49 49.98 255.49 49.92 256.49 49.86 257.49 49.80 258.49 49.74 259.49 49.68 260.49 49.61 261.49 49.54 262.49 49.47 263.49 49.40 264.49 49.32 265.49 49.04 266.49 48.76 267.49 48.48 268.49 48.19 269.49 47.90
13 Aug 2006 240.42 50.82 241.42 50.58 242.42 50.55 243.42 50.31 244.42 50.26 245.42 50.02 246.42 49.97 247.42 49.93 248.42 49.68 249.42 49.63 250.42 49.58 251.42 49.52 252.42 49.47 253.42 49.41 254.42 49.15 255.42 49.09 256.42 49.03 257.42 48.96 258.42 48.89 259.42 48.82 260.42 48.75 261.42 48.68 262.42 48.60 263.42 48.53 264.42 48.65 265.42 48.37 266.42 48.08 267.42 47.80 268.42 47.51 269.42 47.22 270.42 46.92
14 Aug 2006 241.35 50.11 242.35 49.86 243.35 49.82 244.35 49.57 245.35 49.52 246.35 49.27 247.35 49.21 248.35 49.16 249.35 49.10 250.35 48.85 251.35 48.79 252.35 48.73 253.35 48.66 254.35 48.60 255.35 48.53 256.35 48.47 257.35 48.40 258.35 48.33 259.35 48.25 260.35 48.18 261.35 48.10 262.35 48.03 263.35 47.95 264.35 47.86 265.35 47.78 266.35 47.50 267.35 47.21 268.35 46.92 269.35 46.63 270.35 46.34 271.35 46.05
15 Aug 2006 242.28 49.47 243.28 49.21 244.28 49.16 245.28 48.91 246.28 48.85 247.28 48.59 248.28 48.53 249.28 48.47 250.28 48.41 251.28 48.15 252.28 48.08 253.28 48.02 254.28 47.95 255.28 47.88 256.28 47.81 257.28 47.74 258.28 47.67 259.28 47.59 260.28 47.52 261.28 47.44 262.28 47.36 263.28 47.28 264.28 47.20 265.28 47.12 266.28 46.83 267.28 46.75 268.28 46.46 269.28 46.17 270.28 45.88 271.28 45.59 272.28 45.30
16 Aug 2006 243.21 48.93 244.21 48.67 245.21 48.62 246.21 48.36 247.21 48.29 248.21 48.23 249.21 47.97 250.21 47.91 251.21 47.84 252.21 47.77 253.21 47.51 254.21 47.44 255.21 47.37 256.21 47.30 257.21 47.22 258.21 47.15 259.21 47.08 260.21 47.00 261.21 46.92 262.21 46.85 263.21 46.77 264.21 46.69 265.21 46.61 266.21 46.52 267.21 46.24 268.21 45.96 269.21 45.67 270.21 45.39 271.21 45.10 272.21 44.81 273.21 44.72
17 Aug 2006 244.15 48.56 245.15 48.30 246.15 48.24 247.15 47.98 248.15 47.91 249.15 47.85 250.15 47.58 251.15 47.52 252.15 47.45 253.15 47.38 254.15 47.31 255.15 47.04 256.15 46.97 257.15 46.90 258.15 46.82 259.15 46.75 260.15 46.68 261.15 46.60 262.15 46.53 263.15 46.45 264.15 46.37 265.15 46.29 266.15 46.41 267.15 46.13 268.15 45.85 269.15 45.57 270.15 45.29 271.15 45.00 272.15 44.72 273.15 44.43 274.15 44.15
18 Aug 2006 245.09 48.44 246.09 48.17 247.09 48.11 248.09 47.85 249.09 47.78 250.09 47.71 251.09 47.45 252.09 47.38 253.09 47.31 254.09 47.24 255.09 47.17 256.09 47.10 257.09 46.83 258.09 46.76 259.09 46.69 260.09 46.62 261.09 46.54 262.09 46.47 263.09 46.39 264.09 46.32 265.09 46.24 266.09 46.37 267.09 46.29 268.09 46.01 269.09 45.73 270.09 45.46 271.09 45.18 272.09 44.90 273.09 44.62 274.09 44.34 275.09 44.05
19 Aug 2006 246.02 48.68 247.02 48.42 248.02 48.35 249.02 48.09 250.02 48.02 251.02 47.96 252.02 47.89 253.02 47.62 254.02 47.55 255.02 47.49 256.02 47.42 257.02 47.35 258.02 47.28 259.02 47.21 260.02 46.94 261.02 46.87 262.02 46.79 263.02 46.72 264.02 46.65 265.02 46.58 266.02 46.70 267.02 46.63 268.02 46.36 269.02 46.08 270.02 45.81 271.02 45.53 272.02 45.25 273.02 44.98 274.02 44.70 275.02 44.43 276.02 44.15
20 Aug 2006 246.96 49.51 247.96 49.25 248.96 49.18 249.96 49.12 250.96 48.85 251.96 48.78 252.96 48.72 253.96 48.45 254.96 48.38 255.96 48.32 256.96 48.25 257.96 48.18 258.96 48.11 259.96 48.04 260.96 47.97 261.96 47.71 262.96 47.64 263.96 47.57 264.96 47.50 265.96 47.42 266.96 47.55 267.96 47.48 268.96 47.21 269.96 46.94 270.96 46.67 271.96 46.40 272.96 46.12 273.96 45.85 274.96 45.58 275.96 45.30 276.96 45.03
21 Aug 2006 247.90 51.31 248.90 51.04 249.90 50.98 250.90 50.91 251.90 50.65 252.90 50.58 253.90 50.51 254.90 50.25 255.90 50.18 256.90 50.12 257.90 50.05 258.90 49.98 259.90 49.92 260.90 49.85 261.90 49.78 262.90 49.71 263.90 49.45 264.90 49.38 265.90 49.31 266.90 49.24 267.90 49.37 268.90 49.30 269.90 49.03 270.90 48.77 271.90 48.50 272.90 48.23 273.90 47.96 274.90 47.69 275.90 47.42 276.90 47.15 277.90 46.88
22 Aug 2006 248.85 69.19 249.85 69.19 250.85 69.19 251.85 69.19 252.85 69.19 253.85 69.19 254.85 69.19 255.85 69.19 256.85 69.19 257.85 69.19 258.85 69.19 259.85 69.19 260.85 69.19 261.85 69.19 262.85 69.19 263.85 69.19 264.85 69.19 265.85 69.19 266.85 69.19 267.85 69.19 268.85 69.19 269.85 69.19 270.85 69.19 271.85 69.19 272.85 69.19 273.85 69.19 274.85 69.19 275.85 69.19 276.85 69.19 277.85 69.19 278.85 69.19
23 Aug 2006 249.79 75.16 250.79 75.16 251.79 75.16 252.79 75.16 253.79 75.16 254.79 75.16 255.79 75.16 256.79 75.16 257.79 75.16 258.79 75.16 259.79 75.16 260.79 75.16 261.79 75.16 262.79 75.16 263.79 75.16 264.79 75.16 265.79 75.16 266.79 75.16 267.79 75.16 268.79 75.16 269.79 75.16 270.79 75.16 271.79 75.16 272.79 75.16 273.79 75.16 274.79 75.16 275.79 75.16 276.79 75.16 277.79 75.16 278.79 75.16 279.79 75.16
24 Aug 2006 250.74 82.40 251.74 82.40 252.74 82.40 253.74 82.40 254.74 82.40 255.74 82.40 256.74 82.40 257.74 82.40 258.74 82.40 259.74 82.40 260.74 82.40 261.74 82.40 262.74 82.40 263.74 82.40 264.74 82.40 265.74 82.40 266.74 82.40 267.74 82.40 268.74 82.40 269.74 82.40 270.74 82.40 271.74 82.40 272.74 82.40 273.74 82.40 274.74 82.40 275.74 82.40 276.74 82.40 277.74 82.40 278.74 82.40 279.74 82.40 280.74 82.40
25 Aug 2006 251.69 87.08 252.69 87.08 253.69 87.08 254.69 87.08 255.69 87.08 256.69 87.08 257.69 87.08 258.69 87.08 259.69 87.08 260.69 87.08 261.69 87.08 262.69 87.08 263.69 87.08 264.69 87.08 265.69 87.08 266.69 87.08 267.69 87.08 268.69 87.08 269.69 87.08 270.69 87.08 271.69 87.08 272.69 87.08 273.69 87.08 274.69 87.08 275.69 87.08 276.69 87.08 277.69 87.08 278.69 87.08 279.69 87.08 280.69 87.08 281.69 87.08
26 Aug 2006 252.64 88.98 253.64 88.98 254.64 88.98 255.64 88.98 256.64 88.98 257.64 88.98 258.64 88.98 259.64 88.98 260.64 88.98 261.64 88.98 262.64 88.98 263.64 88.98 264.64 88.98 265.64 88.98 266.64 88.98 267.64 88.98 268.64 88.98 269.64 88.98 270.64 88.98 271.64 88.98 272.64 88.98 273.64 88.98 274.64 88.98 275.64 88.98 276.64 88.98 277.64 88.98 278.64 88.98 279.64 88.98 280.64 88.98 281.64 88.98 282.64 88.98
27 Aug 2006 253.59 85.97 254.59 85.97 255.59 85.97 256.59 85.97 257.59 85.97 258.59 85.97 259.59 85.97 260.59 85.97 261.59 85.97 262.59 85.97 263.59 85.97 264.59 85.97 265.59 85.97 266.59 85.97 267.59 85.97 268.59 85.97 269.59 85.97 270.59 85.97 271.59 85.97 272.59 85.97 273.59 85.97 274.59 85.97 275.59 85.97 276.59 85.97 277.59 85.97 278.59 85.97 279.59 85.97 280.59 85.97 281.59 85.97 282.59 85.97 283.59 85.97
28 Aug 2006 254.55 85.02 255.55 85.02 256.55 85.02 257.55 85.02 258.55 85.02 259.55 85.02 260.55 85.02 261.55 85.02 262.55 85.02 263.55 85.02 264.55 85.02 265.55 85.02 266.55 85.02 267.55 85.02 268.55 85.02 269.55 85.02 270.55 85.02 271.55 85.02 272.55 85.02 273.55 85.02 274.55 85.02 275.55 85.02 276.55 85.02 277.55 85.02 278.55 85.02 279.55 85.02 280.55 85.02 281.55 85.02 282.55 85.02 283.55 85.02 284.55 85.02
29 Aug 2006 255.51 68.79 256.51 68.79 257.51 68.79 258.51 68.79 259.51 68.79 260.51 68.79 261.51 68.79 262.51 68.79 263.51 68.79 264.51 68.79 265.51 68.79 266.51 68.79 267.51 68.79 268.51 68.79 269.51 68.79 270.51 68.79 271.51 68.79 272.51 68.79 273.51 68.79 274.51 68.79 275.51 68.79 276.51 68.79 277.51 68.79 278.51 68.79 279.51 68.79 280.51 68.79 281.51 68.79 282.51 68.79 283.51 68.79 284.51 68.79 285.51 68.79
30 Aug 2006 256.46 64.33 257.46 64.33 258.46 64.33 259.46 64.33 260.46 64.33 261.46 64.33 262.46 64.33 263.46 64.33 264.46 64.33 265.46 64.33 266.46 64.33 267.46 64.33 268.46 64.33 269.46 64.33 270.46 64.33 271.46 64.33 272.46 64.33 273.46 64.33 274.46 64.33 275.46 64.33 276.46 64.33 277.46 64.33 278.46 64.33 279.46 64.33 280.46 64.33 281.46 64.33 282.46 64.33 283.46 64.33 284.46 64.33 285.46 64.33 286.46 64.33
31 Aug 2006 257.43 61.93 258.43 61.93 259.43 61.93 260.43 61.93 261.43 61.93 262.43 61.93 263.43 61.93 264.43 61.93 265.43 61.93 266.43 61.93 267.43 61.93 268.43 61.93 269.43 61.93 270.43 61.93 271.43 61.93 272.43 61.93 273.43 61.93 274.43 61.93 275.43 61.93 276.43 61.93 277.43 61.93 278.43 61.93 279.43 61.93 280.43 61.93 281.43 61.93 282.43 61.93 283.43 61.93 284.43 61.93 285.43 61.93 286.43 61.93 287.43 61.93
01 Sep 2006 258.39 60.24 259.39 60.24 260.39 60.24 261.39 60.24 262.39 60.24 263.39 60.24 264.39 60.24 265.39 60.24 266.39 60.24 267.39 60.24 268.39 60.24 269.39 60.24 270.39 60.24 271.39 60.24 272.39 60.24 273.39 60.24 274.39 60.24 275.39 60.24 276.39 60.24 277.39 60.24 278.39 60.24 279.39 60.24 280.39 60.24 281.39 60.24 282.39 60.24 283.39 60.24 284.39 60.24 285.39 60.24 286.39 60.24 287.39 60.24 288.39 60.24
02 Sep 2006 259.36 58.94 260.36 58.94 261.36 58.94 262.36 58.94 263.36 58.94 264.36 58.94 265.36 58.94 266.36 58.94 267.36 58.94 268.36 58.94 269.36 58.94 270.36 58.94 271.36 58.94 272.36 58.94 273.36 58.94 274.36 58.94 275.36 58.94 276.36 58.94 277.36 58.94 278.36 58.94 279.36 58.94 280.36 58.94 281.36 58.94 282.36 58.94 283.36 58.94 284.36 58.94 285.36 58.94 286.36 58.94 287.36 58.94 288.36 58.94 289.36 58.94
03 Sep 2006 260.32 58.00 261.32 58.00 262.32 58.00 263.32 58.00 264.32 58.00 265.32 58.00 266.32 58.00 267.32 58.00 268.32 58.00 269.32 58.00 270.32 58.00 271.32 58.00 272.32 58.00 273.32 58.00 274.32 58.00 275.32 58.00 276.32 58.00 277.32 58.00 278.32 58.00 279.32 58.00 280.32 58.00 281.32 58.00 282.32 58.00 283.32 58.00 284.32 58.00 285.32 58.00 286.32 58.00 287.32 58.00 288.32 58.00 289.32 58.00 290.32 58.00
04 Sep 2006 261.29 57.16 262.29 57.16 263.29 57.16 264.29 57.16 265.29 57.16 266.29 57.16 267.29 57.16 268.29 57.16 269.29 57.16 270.29 57.16 271.29 57.16 272.29 57.16 273.29 57.16 274.29 57.16 275.29 57.16 276.29 57.16 277.29 57.16 278.29 57.16 279.29 57.16 280.29 57.16 281.29 57.16 282.29 57.16 283.29 57.16 284.29 57.16 285.29 57.16 286.29 57.16 287.29 57.16 288.29 57.16 289.29 57.16 290.29 57.16 291.29 57.16
05 Sep 2006 262.27 56.60 263.27 56.60 264.27 56.60 265.27 56.60 266.27 56.60 267.27 56.60 268.27 56.60 269.27 56.60 270.27 56.60 271.27 56.60 272.27 56.60 273.27 56.60 274.27 56.60 275.27 56.60 276.27 56.60 277.27 56.60 278.27 56.60 279.27 56.60 280.27 56.60 281.27 56.60 282.27 56.60 283.27 56.60 284.27 56.60 285.27 56.60 286.27 56.60 287.27 56.60 288.27 56.60 289.27 56.60 290.27 56.60 291.27 56.60 292.27 56.60
06 Sep 2006 263.24 56.10 264.24 56.10 265.24 56.10 266.24 56.10 267.24 56.10 268.24 56.10 269.24 56.10 270.24 56.10 271.24 56.10 272.24 56.10 273.24 56.10 274.24 56.10 275.24 56.10 276.24 56.10 277.24 56.10 278.24 56.10 279.24 56.10 280.24 56.10 281.24 56.10 282.24 56.10 283.24 56.10 284.24 56.10 285.24 56.10 286.24 56.10 287.24 56.10 288.24 56.10 289.24 56.10 290.24 56.10 291.24 56.10 292.24 56.10 293.24 56.10
07 Sep 2006 264.22 55.66 265.22 55.66 266.22 55.66 267.22 55.66 268.22 55.66 269.22 55.66 270.22 55.66 271.22 55.66 272.22 55.66 273.22 55.66 274.22 55.66 275.22 55.66 276.22 55.66 277.22 55.66 278.22 55.66 279.22 55.66 280.22 55.66 281.22 55.66 282.22 55.66 283.22 55.66 284.22 55.66 285.22 55.66 286.22 55.66 287.22 55.66 288.22 55.66 289.22 55.66 290.22 55.66 291.22 55.66 292.22 55.66 293.22 55.66 294.22 55.66
08 Sep 2006 265.20 55.26 266.20 55.26 267.20 55.26 268.20 55.26 269.20 55.26 270.20 55.26 271.20 55.26 272.20 55.26 273.20 55.26 274.20 55.26 275.20 55.26 276.20 55.26 277.20 55.26 278.20 55.26 279.20 55.26 280.20 55.26 281.20 55.26 282.20 55.26 283.20 55.26 284.20 55.26 285.20 55.26 286.20 55.26 287.20 55.26 288.20 55.26 289.20 55.26 290.20 55.26 291.20 55.26 292.20 55.26 293.20 55.26 294.20 55.26 295.20 55.26
09 Sep 2006 266.18 55.09 267.18 55.09 268.18 55.09 269.18 55.09 270.18 55.09 271.18 55.09 272.18 55.09 273.18 55.09 274.18 55.09 275.18 55.09 276.18 55.09 277.18 55.09 278.18 55.09 279.18 55.09 280.18 55.09 281.18 55.09 282.18 55.09 283.18 55.09 284.18 55.09 285.18 55.09 286.18 55.09 287.18 55.09 288.18 55.09 289.18 55.09 290.18 55.09 291.18 55.09 292.18 55.09 293.18 55.09 294.18 55.09 295.18 55.09 296.18 55.09
10 Sep 2006 267.16 54.75 268.16 54.75 269.16 54.75 270.16 54.75 271.16 54.75 272.16 54.75 273.16 54.75 274.16 54.75 275.16 54.75 276.16 54.75 277.16 54.75 278.16 54.75 279.16 54.75 280.16 54.75 281.16 54.75 282.16 54.75 283.16 54.75 284.16 54.75 285.16 54.75 286.16 54.75 287.16 54.75 288.16 54.75 289.16 54.75 290.16 54.75 291.16 54.75 292.16 54.75 293.16 54.75 294.16 54.75 295.16 54.75 296.16 54.75 297.16 54.75
11 Sep 2006 268.15 54.63 269.15 54.63 270.15 54.63 271.15 54.63 272.15 54.63 273.15 54.63 274.15 54.63 275.15 54.63 276.15 54.63 277.15 54.63 278.15 54.63 279.15 54.63 280.15 54.63 281.15 54.63 282.15 54.63 283.15 54.63 284.15 54.63 285.15 54.63 286.15 54.63 287.15 54.63 288.15 54.63 289.15 54.63 290.15 54.63 291.15 54.63 292.15 54.63 293.15 54.63 294.15 54.63 295.15 54.63 296.15 54.63 297.15 54.63 298.15 54.63
12 Sep 2006 269.13 54.53 270.13 54.53 271.13 54.53 272.13 54.53 273.13 54.53 274.13 54.53 275.13 54.53 276.13 54.53 277.13 54.53 278.13 54.53 279.13 54.53 280.13 54.53 281.13 54.53 282.13 54.53 283.13 54.53 284.13 54.53 285.13 54.53 286.13 54.53 287.13 54.53 288.13 54.53 289.13 54.53 290.13 54.53 291.13 54.53 292.13 54.53 293.13 54.53 294.13 54.53 295.13 54.53 296.13 54.53 297.13 54.53 298.13 54.53 299.13 54.53
13 Sep 2006 270.12 54.45 271.12 54.45 272.12 54.45 273.12 54.45 274.12 54.45 275.12 54.45 276.12 54.45 277.12 54.45 278.12 54.45 279.12 54.45 280.12 54.45 281.12 54.45 282.12 54.45 283.12 54.45 284.12 54.45 285.12 54.45 286.12 54.45 287.12 54.45 288.12 54.45 289.12 54.45 290.12 54.45 291.12 54.45 292.12 54.45 293.12 54.45 294.12 54.45 295.12 54.45 296.12 54.45 297.12 54.45 298.12 54.45 299.12 54.45 300.12 54.45
14 Sep 2006 271.12 54.18 272.12 54.18 273.12 54.18 274.12 54.18 275.12 54.18 276.12 54.18 277.12 54.18 278.12 54.18 279.12 54.18 280.12 54.18 281.12 54.18 282.12 54.18 283.12 54.18 284.12 54.18 285.12 54.18 286.12 54.18 287.12 54.18 288.12 54.18 289.12 54.18 290.12 54.18 291.12 54.18 292.12 54.18 293.12 54.18 294.12 54.18 295.12 54.18 296.12 54.18 297.12 54.18 298.12 54.18 299.12 54.18 300.12 54.18 301.12 54.18
15 Sep 2006 272.11 54.13 273.11 54.13 274.11 54.13 275.11 54.13 276.11 54.13 277.11 54.13 278.11 54.13 279.11 54.13 280.11 54.13 281.11 54.13 282.11 54.13 283.11 54.13 284.11 54.13 285.11 54.13 286.11 54.13 287.11 54.13 288.11 54.13 289.11 54.13 290.11 54.13 291.11 54.13 292.11 54.13 293.11 54.13 294.11 54.13 295.11 54.13 296.11 54.13 297.11 54.13 298.11 54.13 299.11 54.13 300.11 54.13 301.11 54.13 302.11 54.13
16 Sep 2006 273.11 54.08 274.11 54.08 275.11 54.08 276.11 54.08 277.11 54.08 278.11 54.08 279.11 54.08 280.11 54.08 281.11 54.08 282.11 54.08 283.11 54.08 284.11 54.08 285.11 54.08 286.11 54.08 287.11 54.08 288.11 54.08 289.11 54.08 290.11 54.08 291.11 54.08 292.11 54.08 293.11 54.08 294.11 54.08 295.11 54.08 296.11 54.08 297.11 54.08 298.11 54.08 299.11 54.08 300.11 54.08 301.11 54.08 302.11 54.08 303.11 54.08
17 Sep 2006 274.10 54.05 275.10 54.05 276.10 54.05 277.10 54.05 278.10 54.05 279.10 54.05 280.10 54.05 281.10 54.05 282.10 54.05 283.10 54.05 284.10 54.05 285.10 54.05 286.10 54.05 287.10 54.05 288.10 54.05 289.10 54.05 290.10 54.05 291.10 54.05 292.10 54.05 293.10 54.05 294.10 54.05 295.10 54.05 296.10 54.05 297.10 54.05 298.10 54.05 299.10 54.05 300.10 54.05 301.10 54.05 302.10 54.05 303.10 54.05 304.10 54.05
18 Sep 2006 275.11 54.03 276.11 54.03 277.11 54.03 278.11 54.03 279.11 54.03 280.11 54.03 281.11 54.03 282.11 54.03 283.11 54.03 284.11 54.03 285.11 54.03 286.11 54.03 287.11 54.03 288.11 54.03 289.11 54.03 290.11 54.03 291.11 54.03 292.11 54.03 293.11 54.03 294.11 54.03 295.11 54.03 296.11 54.03 297.11 54.03 298.11 54.03 299.11 54.03 300.11 54.03 301.11 54.03 302.11 54.03 303.11 54.03 304.11 54.03 305.11 54.03
19 Sep 2006 276.11 54.01 277.11 54.01 278.11 54.01 279.11 54.01 280.11 54.01 281.11 54.01 282.11 54.01 283.11 54.01 284.11 54.01 285.11 54.01 286.11 54.01 287.11 54.01 288.11 54.01 289.11 54.01 290.11 54.01 291.11 54.01 292.11 54.01 293.11 54.01 294.11 54.01 295.11 54.01 296.11 54.01 297.11 54.01 298.11 54.01 299.11 54.01 300.11 54.01 301.11 54.01 302.11 54.01 303.11 54.01 304.11 54.01 305.11 54.01 306.11 54.01
20 Sep 2006 277.11 54.00 278.11 54.00 279.11 54.00 280.11 54.00 281.11 54.00 282.11 54.00 283.11 54.00 284.11 54.00 285.11 54.00 286.11 54.00 287.11 54.00 288.11 54.00 289.11 54.00 290.11 54.00 291.11 54.00 292.11 54.00 293.11 54.00 294.11 54.00 295.11 54.00 296.11 54.00 297.11 54.00 298.11 54.00 299.11 54.00 300.11 54.00 301.11 54.00 302.11 54.00 303.11 54.00 304.11 54.00 305.11 54.00 306.11 54.00 307.11 54.00
21 Sep 2006 278.12 54.00 279.12 54.00 280.12 54.00 281.12 54.00 282.12 54.00 283.12 54.00 284.12 54.00 285.12 54.00 286.12 54.00 287.12 54.00 288.12 54.00 289.12 54.00 290.12 54.00 291.12 54.00 292.12 54.00 293.12 54.00 294.12 54.00 295.12 54.00 296.12 54.00 297.12 54.00 298.12 54.00 299.12 54.00 300.12 54.00 301.12 54.00 302.12 54.00 303.12 54.00 304.12 54.00 305.12 54.00 306.12 54.00 307.12 54.00 308.12 54.00
22 Sep 2006 279.13 54.01 280.13 54.01 281.13 54.01 282.13 54.01 283.13 54.01 284.13 54.01 285.13 54.01 286.13 54.01 287.13 54.01 288.13 54.01 289.13 54.01 290.13 54.01 291.13 54.01 292.13 54.01 293.13 54.01 294.13 54.01 295.13 54.01 296.13 54.01 297.13 54.01 298.13 54.01 299.13 54.01 300.13 54.01 301.13 54.01 302.13 54.01 303.13 54.01 304.13 54.01 305.13 54.01 306.13 54.01 307.13 53.34 308.13 52.21
23 Sep 2006 280.14 54.03 281.14 54.03 282.14 54.03 283.14 54.03 284.14 54.03 285.14 54.03 286.14 54.03 287.14 54.03 288.14 54.03 289.14 54.03 290.14 54.03 291.14 54.03 292.14 54.03 293.14 54.03 294.14 54.03 295.14 54.03 296.14 54.03 297.14 54.03 298.14 54.03 299.14 54.03 300.14 54.03 301.14 54.03 302.14 53.72 303.14 52.90 304.14 51.67 305.14 49.14 306.14 49.06 307.14 49.18 308.14 49.08 309.14 48.98
24 Sep 2006 281.15 54.05 282.15 54.05 283.15 54.05 284.15 54.05 285.15 54.05 286.15 54.05 287.15 54.05 288.15 54.05 289.15 54.05 290.15 54.05 291.15 54.05 292.15 54.05 293.15 54.05 294.15 54.05 295.15 54.05 296.15 54.05 297.15 53.71 298.15 53.00 299.15 52.05 300.15 50.54 301.15 48.60 302.15 48.53 303.15 48.44 304.15 48.35 305.15 48.26 306.15 48.15 307.15 48.24 308.15 48.12 309.15 47.99 310.15 47.84 311.15 47.89
25 Sep 2006 282.17 54.09 283.17 54.09 284.17 54.09 285.17 54.09 286.17 54.09 287.17 54.09 288.17 54.09 289.17 54.09 290.17 54.09 291.17 54.02 292.17 53.47 293.17 52.81 294.17 51.97 295.17 50.80 296.17 48.39 297.17 48.04 298.17 47.97 299.17 47.89 300.17 47.81 301.17 47.71 302.17 47.61 303.17 47.50 304.17 47.39 305.17 47.26 306.17 47.33 307.17 47.18 308.17 47.03 309.17 47.07 310.17 46.90 311.17 46.92 312.17 46.72
26 Sep 2006 283.19 54.13 284.19 54.13 285.19 54.10 286.19 53.63 287.19 53.09 288.19 52.45 289.19 51.67 290.19 50.64 291.19 49.07 292.19 47.74 293.19 47.67 294.19 47.40 295.19 47.33 296.19 47.25 297.19 47.16 298.19 47.06 299.19 46.76 300.19 46.64 301.19 46.72 302.19 46.60 303.19 46.46 304.19 46.32 305.19 46.16 306.19 46.20 307.19 46.03 308.19 46.05 309.19 45.85 310.19 45.85 311.19 45.84 312.19 45.62 313.19 45.58
27 Sep 2006 284.20 51.25 285.20 50.32 286.20 49.04 287.20 47.41 288.20 47.36 289.20 47.10 290.20 47.03 291.20 46.76 292.20 46.68 293.20 46.59 294.20 46.30 295.20 46.20 296.20 46.10 297.20 45.98 298.20 45.86 299.20 45.73 300.20 45.60 301.20 45.45 302.20 45.30 303.20 45.34 304.20 45.16 305.20 44.99 306.20 45.00 307.20 44.80 308.20 44.79 309.20 44.77 310.20 44.55 311.20 44.51 312.20 44.46 313.20 44.41 314.20 44.34
28 Sep 2006 285.22 46.73 286.22 46.66 287.22 46.39 288.22 46.31 289.22 46.03 290.22 45.94 291.22 45.65 292.22 45.55 293.22 45.44 294.22 45.13 295.22 45.01 296.22 44.88 297.22 44.74 298.22 44.60 299.22 44.45 300.22 44.49 301.22 44.32 302.22 44.14 303.22 44.16 304.22 43.97 305.22 43.76 306.22 43.75 307.22 43.73 308.22 43.51 309.22 43.47 310.22 43.43 311.22 43.37 312.22 43.31 313.22 43.24 314.22 43.16 315.22 42.88
29 Sep 2006 286.25 45.60 287.25 45.31 288.25 45.01 289.25 44.91 290.25 44.80 291.25 44.49 292.25 44.37 293.25 44.24 294.25 44.10 295.25 43.76 296.25 43.61 297.25 43.46 298.25 43.50 299.25 43.33 300.25 43.15 301.25 42.96 302.25 42.97 303.25 42.77 304.25 42.76 305.25 42.54 306.25 42.52 307.25 42.49 308.25 42.25 309.25 42.20 310.25 42.15 311.25 42.09 312.25 42.02 313.25 41.95 314.25 41.67 315.25 41.39 316.25 40.90
30 Sep 2006 287.27 44.18 288.27 43.87 289.27 43.75 290.27 43.43 291.27 43.29 292.27 43.16 293.27 43.01 294.27 42.86 295.27 42.70 296.27 42.54 297.27 42.37 298.27 42.19 299.27 42.01 300.27 41.82 301.27 41.82 302.27 41.62 303.27 41.61 304.27 41.39 305.27 41.37 306.27 41.34 307.27 41.10 308.27 41.06 309.27 41.02 310.27 40.97 311.27 40.91 312.27 40.85 313.27 40.59 314.27 40.32 315.27 39.85 316.27 39.38 317.27 38.90
01 Oct 2006 288.30 42.72 289.30 42.58 290.30 42.24 291.30 42.10 292.30 41.95 293.30 41.79 294.30 41.63 295.30 41.47 296.30 41.29 297.30 41.11 298.30 40.93 299.30 40.74 300.30 40.74 301.30 40.54 302.30 40.33 303.30 40.32 304.30 40.30 305.30 40.08 306.30 40.06 307.30 40.03 308.30 39.79 309.30 39.75 310.30 39.71 311.30 39.67 312.30 39.62 313.30 39.38 314.30 38.93 315.30 38.48 316.30 38.02 317.30 37.57 318.30 37.12
02 Oct 2006 289.32 41.44 290.32 41.09 291.32 40.94 292.32 40.78 293.32 40.62 294.32 40.45 295.32 40.28 296.32 40.10 297.32 39.92 298.32 39.74 299.32 39.54 300.32 39.55 301.32 39.35 302.32 39.15 303.32 39.14 304.32 39.13 305.32 38.92 306.32 38.90 307.32 38.68 308.32 38.66 309.32 38.64 310.32 38.41 311.32 38.39 312.32 38.36 313.32 37.93 314.32 37.71 315.32 37.28 316.32 36.85 317.32 36.43 318.32 36.00 319.32 35.58
03 Oct 2006 290.35 39.99 291.35 39.84 292.35 39.68 293.35 39.52 294.35 39.15 295.35 38.98 296.35 39.00 297.35 38.82 298.35 38.64 299.35 38.46 300.35 38.27 301.35 38.28 302.35 38.08 303.35 38.09 304.35 37.89 305.35 37.89 306.35 37.69 307.35 37.68 308.35 37.48 309.35 37.47 310.35 37.47 311.35 37.26 312.35 37.26 313.35 36.85 314.35 36.45 315.35 36.05 316.35 35.65 317.35 35.25 318.35 34.85 319.35 34.46 320.35 34.06
04 Oct 2006 291.38 38.83 292.38 38.47 293.38 38.31 294.38 38.15 295.38 37.98 296.38 37.81 297.38 37.64 298.38 37.67 299.38 37.49 300.38 37.32 301.38 37.14 302.38 37.15 303.38 36.97 304.38 36.99 305.38 36.80 306.38 36.62 307.38 36.63 308.38 36.45 309.38 36.46 310.38 36.48 311.38 36.29 312.38 36.31 313.38 35.93 314.38 35.55 315.38 35.17 316.38 34.79 317.38 34.41 318.38 34.04 319.38 33.67 320.38 33.30 321.38 32.94
05 Oct 2006 292.42 37.57 293.42 37.42 294.42 37.26 295.42 37.10 296.42 36.94 297.42 36.78 298.42 36.62 299.42 36.46 300.42 36.29 301.42 36.33 302.42 36.16 303.42 36.00 304.42 36.03 305.42 35.86 306.42 35.69 307.42 35.73 308.42 35.56 309.42 35.59 310.42 35.43 311.42 35.46 312.42 35.30 313.42 35.14 314.42 34.78 315.42 34.42 316.42 34.06 317.42 33.71 318.42 33.15 319.42 32.80 320.42 32.46 321.42 32.11 322.42 31.77
06 Oct 2006 293.45 36.64 294.45 36.50 295.45 36.15 296.45 36.00 297.45 35.86 298.45 35.91 299.45 35.76 300.45 35.61 301.45 35.45 302.45 35.30 303.45 35.15 304.45 35.20 305.45 35.05 306.45 34.90 307.45 34.95 308.45 34.80 309.45 34.65 310.45 34.70 311.45 34.55 312.45 34.61 313.45 34.27 314.45 33.92 315.45 33.58 316.45 33.24 317.45 32.07 318.45 31.73 319.45 31.30 320.45 31.09 321.45 30.87 322.45 30.62 323.45 30.55
07 Oct 2006 294.48 35.66 295.48 35.53 296.48 35.39 297.48 35.26 298.48 35.12 299.48 34.98 300.48 34.85 301.48 34.71 302.48 34.57 303.48 34.44 304.48 34.50 305.48 34.36 306.48 34.23 307.48 34.09 308.48 34.16 309.48 34.03 310.48 33.89 311.48 33.96 312.48 33.83 313.48 33.70 314.48 33.10 315.48 31.89 316.48 31.10 317.48 30.62 318.48 30.51 319.48 30.28 320.48 30.00 321.48 29.90 322.48 29.78 323.48 29.63 324.48 29.46
08 Oct 2006 295.52 34.84 296.52 34.72 297.52 34.59 298.52 34.47 299.52 34.34 300.52 34.22 301.52 34.09 302.52 33.97 303.52 33.85 304.52 33.72 305.52 33.80 306.52 33.68 307.52 33.56 308.52 33.44 309.52 33.32 310.52 33.40 311.52 33.28 312.52 33.16 313.52 32.25 314.52 31.28 315.52 30.45 316.52 30.13 317.52 29.91 318.52 29.54 319.52 29.33 320.52 29.27 321.52 29.02 322.52 28.88 323.52 28.91 324.52 28.73 325.52 28.53
09 Oct 2006 296.56 34.18 297.56 34.06 298.56 33.95 299.56 33.84 300.56 33.72 301.56 33.61 302.56 33.50 303.56 33.39 304.56 33.28 305.56 33.17 306.56 33.06 307.56 33.15 308.56 33.04 309.56 32.93 310.56 32.82 311.56 32.72 312.56 31.97 313.56 31.20 314.56 30.40 315.56 29.77 316.56 29.52 317.56 29.23 318.56 29.12 319.56 28.77 320.56 28.79 321.56 28.57 322.56 28.50 323.56 28.39 324.56 28.20 325.56 28.13 326.56 28.11
10 Oct 2006 297.60 33.89 298.60 33.58 299.60 33.48 300.60 33.38 301.60 33.27 302.60 33.17 303.60 33.07 304.60 32.97 305.60 32.87 306.60 32.77 307.60 32.67 308.60 32.57 309.60 32.47 310.60 32.37 311.60 32.06 312.60 31.42 313.60 30.78 314.60 30.12 315.60 29.45 316.60 29.18 317.60 28.89 318.60 28.60 319.60 28.51 320.60 28.40 321.60 28.30 322.60 28.19 323.60 28.08 324.60 27.97 325.60 27.86 326.60 27.76 327.60 27.67
11 Oct 2006 298.64 33.39 299.64 33.30 300.64 33.21 301.64 33.11 302.64 33.02 303.64 32.92 304.64 32.83 305.64 32.74 306.64 32.65 307.64 32.55 308.64 32.46 309.64 32.37 310.64 32.28 311.64 31.90 312.64 31.35 313.64 30.81 314.64 30.26 315.64 29.70 316.64 29.14 317.64 28.98 318.64 28.62 319.64 28.46 320.64 28.29 321.64 28.13 322.64 27.97 323.64 27.81 324.64 27.85 325.64 27.70 326.64 27.55 327.64 27.40 328.64 27.47
12 Oct 2006 299.68 33.35 300.68 33.26 301.68 33.18 302.68 33.09 303.68 33.00 304.68 32.72 305.68 32.63 306.68 32.54 307.68 32.46 308.68 32.37 309.68 32.29 310.68 32.20 311.68 32.12 312.68 31.70 313.68 31.22 314.68 30.75 315.68 30.27 316.68 29.79 317.68 29.31 318.68 29.03 319.68 28.76 320.68 28.48 321.68 28.40 322.68 28.12 323.68 28.05 324.68 27.97 325.68 27.70 326.68 27.64 327.68 27.57 328.68 27.51 329.68 27.45
13 Oct 2006 300.72 33.64 301.72 33.56 302.72 33.48 303.72 33.20 304.72 33.12 305.72 33.04 306.72 32.96 307.72 32.88 308.72 32.80 309.72 32.72 310.72 32.64 311.72 32.56 312.72 32.47 313.72 32.05 314.72 31.63 315.72 31.21 316.72 30.79 317.72 30.37 318.72 29.95 319.72 29.53 320.72 29.30 321.72 29.08 322.72 28.87 323.72 28.65 324.72 28.43 325.72 28.41 326.72 28.20 327.72 28.19 328.72 27.98 329.72 27.97 330.72 27.76
14 Oct 2006 301.76 34.45 302.76 34.37 303.76 34.09 304.76 34.02 305.76 33.94 306.76 33.86 307.76 33.79 308.76 33.51 309.76 33.44 310.76 33.36 311.76 33.28 312.76 33.21 313.76 33.13 314.76 33.06 315.76 32.68 316.76 32.30 317.76 31.92 318.76 31.54 319.76 31.16 320.76 30.78 321.76 30.40 322.76 30.03 323.76 29.85 324.76 29.67 325.76 29.49 326.76 29.32 327.76 29.14 328.76 28.97 329.76 28.99 330.76 28.82 331.76 28.65
15 Oct 2006 302.81 36.08 303.81 35.81 304.81 35.73 305.81 35.66 306.81 35.39 307.81 35.31 308.81 35.24 309.81 35.17 310.81 35.10 311.81 35.02 312.81 34.95 313.81 34.88 314.81 34.80 315.81 34.73 316.81 34.64 317.81 34.30 318.81 33.95 319.81 33.60 320.81 33.25 321.81 32.91 322.81 32.56 323.81 32.21 324.81 31.86 325.81 31.52 326.81 31.37 327.81 31.22 328.81 31.08 329.81 30.93 330.81 30.78 331.81 30.64 332.81 30.50
16 Oct 2006 303.85 63.31 304.85 63.31 305.85 63.31 306.85 63.31 307.85 63.31 308.85 63.31 309.85 63.31 310.85 63.31 311.85 63.31 312.85 63.31 313.85 63.31 314.85 63.31 315.85 63.31 316.85 63.31 317.85 63.31 318.85 63.31 319.85 63.31 320.85 63.31 321.85 63.31 322.85 63.31 323.85 63.31 324.85 63.31 325.85 63.31 326.85 63.31 327.85 63.31 328.85 63.31 329.85 63.31 330.85 63.31 331.85 63.31 332.85 63.31 333.85 63.31
17 Oct 2006 304.89 66.43 305.89 66.43 306.89 66.43 307.89 66.43 308.89 66.43 309.89 66.43 310.89 66.43 311.89 66.43 312.89 66.43 313.89 66.43 314.89 66.43 315.89 66.43 316.89 66.43 317.89 66.43 318.89 66.43 319.89 66.43 320.89 66.43 321.89 66.43 322.89 66.43 323.89 66.43 324.89 66.43 325.89 66.43 326.89 66.43 327.89 66.43 328.89 66.43 329.89 66.43 330.89 66.43 331.89 66.43 332.89 66.43 333.89 66.43 334.89 66.43
18 Oct 2006 305.94 68.63 306.94 68.63 307.94 68.63 308.94 68.63 309.94 68.63 310.94 68.63 311.94 68.63 312.94 68.63 313.94 68.63 314.94 68.63 315.94 68.63 316.94 68.63 317.94 68.63 318.94 68.63 319.94 68.63 320.94 68.63 321.94 68.63 322.94 68.63 323.94 68.63 324.94 68.63 325.94 68.63 326.94 68.63 327.94 68.63 328.94 68.63 329.94 68.63 330.94 68.63 331.94 68.63 332.94 68.63 333.94 68.63 334.94 68.63 335.94 68.63
19 Oct 2006 306.99 72.44 307.99 72.44 308.99 72.44 309.99 72.44 310.99 72.44 311.99 72.44 312.99 72.44 313.99 72.44 314.99 72.44 315.99 72.44 316.99 72.44 317.99 72.44 318.99 72.44 319.99 72.44 320.99 72.44 321.99 72.44 322.99 72.44 323.99 72.44 324.99 72.44 325.99 72.44 326.99 72.44 327.99 72.44 328.99 72.44 329.99 72.44 330.99 72.44 331.99 72.44 332.99 72.44 333.99 72.44 334.99 72.44 335.99 72.44 336.99 72.44
20 Oct 2006 308.03 74.47 309.03 74.47 310.03 74.47 311.03 74.47 312.03 74.47 313.03 74.47 314.03 74.47 315.03 74.47 316.03 74.47 317.03 74.47 318.03 74.47 319.03 74.47 320.03 74.47 321.03 74.47 322.03 74.47 323.03 74.47 324.03 74.47 325.03 74.47 326.03 74.47 327.03 74.47 328.03 74.47 329.03 74.47 330.03 74.47 331.03 74.47 332.03 74.47 333.03 74.47 334.03 74.47 335.03 74.47 336.03 74.47 337.03 74.47 338.03 74.47
21 Oct 2006 309.08 60.37 310.08 60.31 311.08 60.05 312.08 59.99 313.08 59.73 314.08 59.67 315.08 59.61 316.08 59.35 317.08 59.29 318.08 59.23 319.08 58.97 320.08 58.90 321.08 58.84 322.08 58.78 323.08 58.72 324.08 58.66 325.08 58.40 326.08 58.34 327.08 58.28 328.08 58.21 329.08 58.15 330.08 58.09 331.08 58.03 332.08 57.97 333.08 57.90 334.08 57.84 335.08 57.58 336.08 57.32 337.08 57.05 338.08 56.79 339.08 56.53
22 Oct 2006 310.13 60.41 311.13 60.36 312.13 60.10 313.13 60.04 314.13 59.78 315.13 59.73 316.13 59.47 317.13 59.41 318.13 59.16 319.13 59.10 320.13 59.04 321.13 58.98 322.13 58.73 323.13 58.67 324.13 58.61 325.13 58.55 326.13 58.49 327.13 58.24 328.13 58.18 329.13 58.12 330.13 58.06 331.13 58.00 332.13 57.94 333.13 57.88 334.13 57.82 335.13 57.77 336.13 57.71 337.13 57.45 338.13 57.19 339.13 56.93 340.13 56.67
23 Oct 2006 311.18 60.05 312.18 59.80 313.18 59.74 314.18 59.49 315.18 59.44 316.18 59.18 317.18 59.13 318.18 58.88 319.18 58.83 320.18 58.77 321.18 58.52 322.18 58.47 323.18 58.41 324.18 58.16 325.18 58.11 326.18 58.05 327.18 58.00 328.18 57.94 329.18 57.69 330.18 57.64 331.18 57.58 332.18 57.53 333.18 57.47 334.18 57.42 335.18 57.36 336.18 57.30 337.18 57.25 338.18 57.19 339.18 56.93 340.18 56.68 341.18 56.42
24 Oct 2006 312.22 59.47 313.22 59.22 314.22 58.97 315.22 58.93 316.22 58.68 317.22 58.63 318.22 58.38 319.22 58.33 320.22 58.09 321.22 58.04 322.22 57.99 323.22 57.74 324.22 57.69 325.22 57.64 326.22 57.39 327.22 57.35 328.22 57.30 329.22 57.25 330.22 57.20 331.22 56.95 332.22 56.90 333.22 56.85 334.22 56.79 335.22 56.74 336.22 56.69 337.22 56.64 338.22 56.59 339.22 56.53 340.22 56.48 341.22 56.23 342.22 55.97
25 Oct 2006 313.27 58.77 314.27 58.52 315.27 58.28 316.27 58.24 317.27 58.00 318.27 57.76 319.27 57.71 320.27 57.47 321.27 57.43 322.27 57.39 323.27 57.14 324.27 57.10 325.27 56.86 326.27 56.82 327.27 56.77 328.27 56.73 329.27 56.48 330.27 56.44 331.27 56.39 332.27 56.35 333.27 56.10 334.27 56.06 335.27 56.01 336.27 55.96 337.27 55.91 338.27 55.87 339.27 55.82 340.27 55.77 341.27 55.72 342.27 55.67 343.27 55.42
26 Oct 2006 314.32 57.80 315.32 57.76 316.32 57.53 317.32 57.29 318.32 57.26 319.32 57.02 320.32 56.99 321.32 56.75 322.32 56.71 323.32 56.48 324.32 56.44 325.32 56.20 326.32 56.16 327.32 56.13 328.32 55.89 329.32 55.85 330.32 55.81 331.32 55.57 332.32 55.53 333.32 55.49 334.32 55.45 335.32 55.41 336.32 55.16 337.32 55.12 338.32 55.08 339.32 55.03 340.32 54.99 341.32 54.94 342.32 54.89 343.32 54.85 344.32 54.80
27 Oct 2006 315.37 57.00 316.37 56.97 317.37 56.75 318.37 56.52 319.37 56.49 320.37 56.26 321.37 56.03 322.37 56.00 323.37 55.77 324.37 55.74 325.37 55.51 326.37 55.48 327.37 55.44 328.37 55.21 329.37 55.18 330.37 54.95 331.37 54.91 332.37 54.88 333.37 54.84 334.37 54.60 335.37 54.57 336.37 54.53 337.37 54.49 338.37 54.25 339.37 54.21 340.37 54.17 341.37 54.13 342.37 54.08 343.37 54.04 344.37 53.99 345.37 53.95
28 Oct 2006 316.42 56.20 317.42 56.18 318.42 55.96 319.42 55.74 320.42 55.51 321.42 55.49 322.42 55.27 323.42 55.24 324.42 55.02 325.42 54.99 326.42 54.77 327.42 54.74 328.42 54.52 329.42 54.49 330.42 54.26 331.42 54.23 332.42 54.20 333.42 53.97 334.42 53.94 335.42 53.91 336.42 53.67 337.42 53.64 338.42 53.60 339.42 53.57 340.42 53.53 341.42 53.49 342.42 53.25 343.42 53.21 344.42 53.16 345.42 53.12 346.42 53.07
29 Oct 2006 317.47 55.41 318.47 55.19 319.47 55.18 320.47 54.96 321.47 54.75 322.47 54.73 323.47 54.51 324.47 54.30 325.47 54.28 326.47 54.06 327.47 54.04 328.47 53.82 329.47 53.79 330.47 53.57 331.47 53.55 332.47 53.52 333.47 53.29 334.47 53.27 335.47 53.24 336.47 53.01 337.47 52.98 338.47 52.94 339.47 52.91 340.47 52.68 341.47 52.64 342.47 52.60 343.47 52.56 344.47 52.52 345.47 52.48 346.47 52.43 347.47 52.39
30 Oct 2006 318.51 54.64 319.51 54.43 320.51 54.42 321.51 54.21 322.51 54.00 323.51 53.99 324.51 53.78 325.51 53.56 326.51 53.55 327.51 53.33 328.51 53.32 329.51 53.10 330.51 53.08 331.51 52.86 332.51 52.84 333.51 52.62 334.51 52.59 335.51 52.57 336.51 52.34 337.51 52.31 338.51 52.28 339.51 52.25 340.51 52.02 341.51 51.98 342.51 51.94 343.51 51.91 344.51 51.86 345.51 51.62 346.51 51.58 347.51 51.53 348.51 51.48
31 Oct 2006 319.56 54.40 320.56 54.12 321.56 53.82 322.56 53.52 323.56 53.27 324.56 53.07 325.56 53.06 326.56 52.85 327.56 52.84 328.56 52.62 329.56 52.61 330.56 52.40 331.56 52.38 332.56 52.16 333.56 52.14 334.56 51.92 335.56 51.90 336.56 51.87 337.56 51.64 338.56 51.62 339.56 51.59 340.56 51.35 341.56 51.32 342.56 51.28 343.56 51.24 344.56 51.20 345.56 50.96 346.56 50.91 347.56 50.86 348.56 50.81 349.56 50.76
01 Nov 2006 320.61 54.29 321.61 54.00 322.61 53.70 323.61 53.38 324.61 53.06 325.61 52.73 326.61 52.39 327.61 52.15 328.61 52.14 329.61 51.93 330.61 51.72 331.61 51.70 332.61 51.49 333.61 51.47 334.61 51.45 335.61 51.23 336.61 51.20 337.61 50.98 338.61 50.95 339.61 50.92 340.61 50.88 341.61 50.65 342.61 50.61 343.61 50.57 344.61 50.52 345.61 50.48 346.61 50.43 347.61 50.18 348.61 50.12 349.61 50.07 350.61 50.01
02 Nov 2006 321.66 54.16 322.66 53.86 323.66 53.55 324.66 53.23 325.66 52.89 326.66 52.54 327.66 52.18 328.66 51.80 329.66 51.45 330.66 51.24 331.66 51.03 332.66 51.01 333.66 50.79 334.66 50.77 335.66 50.75 336.66 50.53 337.66 50.50 338.66 50.47 339.66 50.24 340.66 50.20 341.66 50.16 342.66 49.92 343.66 49.88 344.66 49.83 345.66 49.78 346.66 49.73 347.66 49.67 348.66 49.61 349.66 49.54 350.66 49.48 351.66 49.41
03 Nov 2006 322.70 54.02 323.70 53.70 324.70 53.38 325.70 53.03 326.70 52.68 327.70 52.30 328.70 51.91 329.70 51.49 330.70 51.05 331.70 50.58 332.70 50.54 333.70 50.32 334.70 50.30 335.70 50.07 336.70 50.04 337.70 49.81 338.70 49.78 339.70 49.74 340.70 49.50 341.70 49.46 342.70 49.41 343.70 49.36 344.70 49.31 345.70 49.25 346.70 48.99 347.70 48.93 348.70 48.86 349.70 48.79 350.70 48.71 351.70 48.83 352.70 48.74
04 Nov 2006 323.75 53.84 324.75 53.50 325.75 53.15 326.75 52.78 327.75 52.39 328.75 51.98 329.75 51.53 330.75 51.05 331.75 50.54 332.75 49.98 333.75 49.83 334.75 49.60 335.75 49.57 336.75 49.34 337.75 49.31 338.75 49.27 339.75 49.03 340.75 48.98 341.75 48.93 342.75 48.88 343.75 48.62 344.75 48.56 345.75 48.49 346.75 48.42 347.75 48.34 348.75 48.26 349.75 48.18 350.75 48.09 351.75 48.19 352.75 48.09 353.75 47.99
05 Nov 2006 324.80 53.60 325.80 53.24 326.80 52.85 327.80 52.44 328.80 51.99 329.80 51.50 330.80 50.97 331.80 50.39 332.80 49.73 333.80 49.12 334.80 49.09 335.80 48.85 336.80 48.81 337.80 48.77 338.80 48.53 339.80 48.47 340.80 48.42 341.80 48.36 342.80 48.10 343.80 48.03 344.80 47.95 345.80 47.87 346.80 47.79 347.80 47.70 348.80 47.60 349.80 47.50 350.80 47.60 351.80 47.49 352.80 47.37 353.80 47.25 354.80 47.32
06 Nov 2006 325.84 53.28 326.84 52.86 327.84 52.41 328.84 51.91 329.84 51.36 330.84 50.74 331.84 50.04 332.84 49.21 333.84 48.58 334.84 48.54 335.84 48.30 336.84 48.25 337.84 48.00 338.84 47.94 339.84 47.88 340.84 47.81 341.84 47.53 342.84 47.46 343.84 47.37 344.84 47.28 345.84 47.19 346.84 47.09 347.84 46.98 348.84 47.07 349.84 46.95 350.84 46.82 351.84 46.69 352.84 46.75 353.84 46.60 354.84 46.44 355.84 46.48
07 Nov 2006 326.88 52.77 327.88 52.26 328.88 51.68 329.88 51.02 330.88 50.23 331.88 49.27 332.88 48.04 333.88 47.99 334.88 47.74 335.88 47.69 336.88 47.63 337.88 47.36 338.88 47.29 339.88 47.21 340.88 47.13 341.88 46.84 342.88 46.74 343.88 46.64 344.88 46.53 345.88 46.41 346.88 46.49 347.88 46.36 348.88 46.22 349.88 46.08 350.88 46.13 351.88 45.97 352.88 46.00 353.88 45.82 354.88 45.84 355.88 45.64 356.88 45.64
08 Nov 2006 327.93 51.89 328.93 51.15 329.93 50.23 330.93 48.98 331.93 47.66 332.93 47.41 333.93 47.35 334.93 47.08 335.93 47.01 336.93 46.93 337.93 46.65 338.93 46.56 339.93 46.46 340.93 46.36 341.93 46.25 342.93 46.13 343.93 46.00 344.93 45.87 345.93 45.73 346.93 45.58 347.93 45.42 348.93 45.45 349.93 45.28 350.93 45.29 351.93 45.10 352.93 45.09 353.93 45.08 354.93 44.86 355.93 44.83 356.93 44.79 357.93 44.74
09 Nov 2006 328.97 49.80 329.97 47.36 330.97 47.04 331.97 46.97 332.97 46.70 333.97 46.62 334.97 46.34 335.97 46.25 336.97 45.95 337.97 45.84 338.97 45.73 339.97 45.61 340.97 45.48 341.97 45.34 342.97 45.19 343.97 45.04 344.97 44.87 345.97 44.90 346.97 44.72 347.97 44.52 348.97 44.52 349.97 44.51 350.97 44.28 351.97 44.25 352.97 44.20 353.97 44.15 354.97 43.88 355.97 43.81 356.97 43.92 357.97 43.82 358.97 43.71
10 Nov 2006 330.01 46.56 331.01 46.28 332.01 45.99 333.01 45.90 334.01 45.60 335.01 45.49 336.01 45.37 337.01 45.05 338.01 44.92 339.01 44.77 340.01 44.62 341.01 44.46 342.01 44.29 343.01 44.31 344.01 44.12 345.01 43.91 346.01 43.90 347.01 43.68 348.01 43.64 349.01 43.40 350.01 43.34 351.01 43.27 352.01 43.19 353.01 43.09 354.01 42.99 355.01 42.87 356.01 42.74 357.01 54.09 358.01 54.09 359.01 54.09 000.01 54.09
11 Nov 2006 331.05 45.41 332.05 45.10 333.05 44.98 334.05 44.65 335.05 44.51 336.05 44.36 337.05 44.20 338.05 43.84 339.05 43.66 340.05 43.67 341.05 43.47 342.05 43.26 343.05 43.04 344.05 43.00 345.05 42.76 346.05 42.70 347.05 42.63 348.05 42.34 349.05 42.24 350.05 42.13 351.05 42.01 352.05 42.08 353.05 41.93 354.05 53.66 355.05 53.66 356.05 53.66 357.05 53.66 358.05 53.66 359.05 53.66 000.05 53.66 001.05 53.66
12 Nov 2006 332.09 44.06 333.09 43.91 334.09 43.54 335.09 43.37 336.09 43.19 337.09 42.99 338.09 42.78 339.09 42.56 340.09 42.33 341.09 42.09 342.09 42.03 343.09 41.76 344.09 41.67 345.09 41.57 346.09 41.46 347.09 41.34 348.09 41.20 349.09 41.04 350.09 52.63 351.09 52.63 352.09 52.63 353.09 52.63 354.09 52.63 355.09 52.63 356.09 52.63 357.09 52.63 358.09 52.63 359.09 52.63 000.09 52.63 001.09 52.63 002.09 52.63
13 Nov 2006 333.13 42.67 334.13 42.27 335.13 42.05 336.13 41.82 337.13 41.58 338.13 41.33 339.13 41.26 340.13 40.98 341.13 40.68 342.13 40.57 343.13 40.44 344.13 40.30 345.13 40.15 346.13 51.82 347.13 51.82 348.13 51.82 349.13 51.82 350.13 51.82 351.13 51.82 352.13 51.82 353.13 51.82 354.13 51.82 355.13 51.82 356.13 51.82 357.13 51.82 358.13 51.82 359.13 51.82 000.13 51.82 003.13 51.82
14 Nov 2006 334.17 40.99 335.17 40.53 336.17 40.25 337.17 40.16 338.17 39.85 339.17 39.53 340.17 39.39 341.17 39.24 342.17 39.07 343.17 51.81 344.17 51.81 345.17 51.81 346.17 51.81 347.17 51.81 348.17 51.81 349.17 51.81 350.17 51.81 351.17 51.81 352.17 51.81 353.17 51.81 354.17 51.81 355.17 51.81 358.17 51.81 359.17 51.81 000.17 51.81 001.17 51.81 002.17 51.81 003.17 51.81
15 Nov 2006 335.21 38.99 336.21 38.66 337.21 38.32 338.21 38.16 339.21 51.80 340.21 51.80 341.21 51.80 342.21 51.80 343.21 51.80 344.21 51.80 345.21 51.80 346.21 51.80 347.21 51.80 348.21 51.80 349.21 51.80 350.21 51.80 352.21 51.80 353.21 51.80 354.21 51.80 355.21 51.80 356.21 51.80 357.21 51.80 358.21 51.80 359.21 51.80
16 Nov 2006 336.24 51.81 337.24 51.81 338.24 51.81 339.24 51.81 340.24 51.81 341.24 51.81 342.24 51.81 343.24 51.81 344.24 51.81 345.24 51.81 346.24 51.81 347.24 51.81 348.24 51.81 349.24 51.81 350.24 51.81 351.24 51.81 352.24 51.81 353.24 51.81 354.24 51.81 355.24 51.81 356.24 51.81
17 Nov 2006 337.27 51.82 338.27 51.82 339.27 51.82 340.27 51.82 341.27 51.82 342.27 51.82 343.27 51.82 344.27 51.82 345.27 51.82 346.27 51.82 347.27 51.82 348.27 51.82 349.27 51.82 350.27 51.82 354.27 51.82 355.27 51.82 356.27 51.82 357.27 51.82 358.27 51.82 359.27 51.82 000.27 51.82 001.27 51.82 002.27 51.82 003.27 51.82 004.27 51.82 005.27 51.82 006.27 51.82 007.27 51.82
18 Nov 2006 348.31 51.84 349.31 51.84 350.31 51.84 351.31 51.84 352.31 51.84 353.31 51.84 354.31 51.84 355.31 51.84 356.31 51.84 357.31 51.84 358.31 51.84 359.31 51.84 000.31 51.84 001.31 51.84 002.31 51.84 003.31 51.84 004.31 51.84
19 Nov 2006 344.34 51.88 345.34 51.88 346.34 51.88 347.34 51.88 348.34 51.88 349.34 51.88 350.34 51.88 351.34 51.88 352.34 51.88 353.34 51.88 354.34 51.88 355.34 51.88 356.34 51.88 357.34 51.88 358.34 51.88 359.34 51.88 000.34 51.88 001.34 51.88
20 Nov 2006 340.37 51.92 341.37 51.92 342.37 51.92 343.37 51.92 344.37 51.92 345.37 51.92 346.37 51.92 347.37 51.92 348.37 51.92 349.37 51.92 350.37 51.92 351.37 51.92 352.37 51.92 353.37 51.92 354.37 51.92 355.37 51.92 356.37 51.92 357.37 51.92 358.37 51.92
21 Nov 2006 341.40 52.57 342.40 52.57 343.40 52.57 344.40 52.57 345.40 52.57 346.40 52.57 347.40 52.57 348.40 52.57 349.40 52.57 350.40 52.57 351.40 52.57 352.40 52.57 353.40 52.57 354.40 52.57
22 Nov 2006 342.43 53.43 343.43 53.43 344.43 53.43 345.43 53.43 346.43 53.43 347.43 53.43 348.43 53.43 349.43 53.43 350.43 53.43 351.43 53.43
23 Nov 2006 349.45 05.81 350.45 05.75 351.45 05.67 352.45 05.78 353.45 05.69 354.45 05.78 355.45 05.67 356.45 05.75 357.45 05.62 358.45 05.69 359.45 05.54 000.45 05.59 001.45 05.44 002.45 05.48 003.45 05.51
24 Nov 2006 344.48 07.38 345.48 07.33 346.48 07.46 347.48 07.39 348.48 07.30 349.48 07.21 350.48 07.30 351.48 07.19 352.48 07.27 353.48 07.14 354.48 07.20 355.48 07.05 356.48 07.10 357.48 06.94 358.48 06.98 359.48 06.81 000.48 06.83 001.48 06.85 002.48 06.67 003.48 06.68 004.48 06.68 005.48 06.48 006.48 06.48 007.48 06.47 008.48 06.26 009.48 06.24 010.48 06.22 011.48 06.20 012.48 05.97 013.48 05.94 014.48 05.91
25 Nov 2006 345.50 08.80 346.50 08.69 347.50 08.58 348.50 08.65 349.50 08.52 350.50 08.58 351.50 08.43 352.50 08.48 353.50 08.31 354.50 08.35 355.50 08.17 356.50 08.19 357.50 08.01 358.50 08.02 359.50 08.02 000.50 07.82 001.50 07.82 002.50 07.81 003.50 07.60 004.50 07.58 005.50 07.56 006.50 07.34 007.50 07.31 008.50 07.28 009.50 07.24 010.50 07.01 011.50 06.97 012.50 06.92 013.50 06.91 014.50 07.23 015.50 07.32
26 Nov 2006 346.52 09.84 347.52 09.69 348.52 09.73 349.52 09.56 350.52 09.59 351.52 09.41 352.52 09.42 353.52 09.23 354.52 09.24 355.52 09.24 356.52 09.03 357.52 09.02 358.52 08.81 359.52 08.79 000.52 08.77 001.52 08.54 002.52 08.52 003.52 08.48 004.52 08.45 005.52 08.21 006.52 08.25 007.52 08.68 008.52 09.10 009.52 09.30 010.52 09.70 011.52 09.88 012.52 10.06 013.52 10.23 014.52 10.19 015.52 10.35 016.52 10.50
27 Nov 2006 347.54 10.29 348.54 10.30 349.54 10.10 350.54 10.10 351.54 10.09 352.54 09.88 353.54 09.86 354.54 09.64 355.54 09.61 356.54 09.59 357.54 09.35 358.54 09.90 359.54 10.66 000.54 11.09 001.54 11.36 002.54 11.68 003.54 12.03 004.54 12.20 005.54 12.19 006.54 12.39 007.54 12.41 008.54 12.43 009.54 12.47 010.54 12.51 011.54 12.56 012.54 12.61 013.54 12.47 014.54 12.54 015.54 12.60 016.54 12.54 017.54 12.52
28 Nov 2006 348.56 22.29 349.56 20.43 350.56 19.25 351.56 18.46 352.56 18.06 353.56 17.60 354.56 17.22 355.56 17.08 356.56 16.91 357.56 16.68 358.56 16.57 359.56 16.34 000.56 16.19 001.56 16.10 002.56 15.86 003.56 15.86 004.56 15.69 005.56 15.55 006.56 15.44 007.56 15.35 008.56 15.27 009.56 15.01 010.56 14.97 011.56 14.93 012.56 14.71 013.56 14.70 014.56 14.49 015.56 14.37 016.56 14.26 017.56 14.28 018.56 14.14
29 Nov 2006 349.58 22.24 350.58 22.34 351.58 22.38 352.58 22.34 353.58 22.43 354.58 22.22 355.58 21.72 356.58 21.30 357.58 20.76 358.58 20.29 359.58 20.08 000.58 19.71 001.58 19.39 002.58 19.11 003.58 18.67 004.58 18.45 005.58 18.26 006.58 18.10 007.58 17.75 008.58 17.62 009.58 17.31 010.58 17.22 011.58 17.02 012.58 16.88 013.58 16.70 014.58 16.46 015.58 16.26 016.58 16.15 017.58 15.96 018.58 15.70 019.58 15.60
30 Nov 2006 350.59 22.09 351.59 22.11 352.59 22.20 353.59 22.35 354.59 22.35 355.59 22.41 356.59 22.31 357.59 22.46 358.59 22.45 359.59 22.48 000.59 21.94 001.59 21.63 002.59 21.36 003.59 20.91 004.59 20.68 005.59 20.27 006.59 20.09 007.59 19.72 008.59 19.38 009.59 19.18 010.59 18.98 011.59 18.78 012.59 18.45 013.59 18.24 014.59 17.95 015.59 17.82 016.59 17.65 017.59 17.44 018.59 17.21 019.59 16.95 020.59 16.87
01 Dec 2006 351.61 22.18 352.61 22.25 353.61 22.36 354.61 22.30 355.61 22.26 356.61 22.26 357.61 22.28 358.61 22.34 359.61 22.41 000.61 22.44 001.61 22.41 002.61 22.38 003.61 22.36 004.61 22.13 005.61 21.91 006.61 21.69 007.61 21.47 008.61 21.25 009.61 21.03 010.61 20.68 011.61 20.46 012.61 20.21 013.61 19.93 014.61 19.63 015.61 19.51 016.61 19.18 017.61 19.03 018.61 18.66 019.61 18.49 020.61 18.30 021.61 18.11
02 Dec 2006 352.62 22.41 353.62 22.42 354.62 22.44 355.62 22.48 356.62 22.54 357.62 22.62 358.62 22.54 359.62 22.54 000.62 22.51 001.62 22.47 002.62 22.44 003.62 22.41 004.62 22.38 005.62 22.36 006.62 22.13 007.62 21.90 008.62 21.68 009.62 21.45 010.62 21.03 011.62 20.81 012.62 20.58 013.62 20.36 014.62 20.14 015.62 19.92 016.62 19.70 017.62 19.48 018.62 19.26 019.62 19.05 020.62 18.83 021.62 18.61 022.62 18.39
03 Dec 2006 353.63 23.07 354.63 22.94 355.63 22.98 356.63 22.99 357.63 22.99 358.63 22.97 359.63 22.81 000.63 22.77 001.63 22.73 002.63 22.69 003.63 22.66 004.63 22.62 005.63 22.59 006.63 22.56 007.63 22.33 008.63 22.10 009.63 21.87 010.63 21.64 011.63 21.41 012.63 21.18 013.63 20.95 014.63 20.72 015.63 20.49 016.63 20.27 017.63 20.04 018.63 19.82 019.63 19.59 020.63 19.36 021.63 19.14 022.63 18.91 023.63 18.69
04 Dec 2006 354.64 23.88 355.64 23.79 356.64 23.74 357.64 23.70 358.64 23.65 359.64 23.61 000.64 23.57 001.64 23.32 002.64 23.28 003.64 23.24 004.64 23.20 005.64 23.16 006.64 23.13 007.64 23.09 008.64 23.05 009.64 22.81 010.64 22.58 011.64 22.34 012.64 22.11 013.64 21.87 014.64 21.64 015.64 21.40 016.64 21.17 017.64 20.94 018.64 20.92 019.64 20.56 020.64 20.40 021.64 20.05 022.64 19.89 023.64 19.54 024.64 19.38
05 Dec 2006 355.65 25.01 356.65 24.76 357.65 24.71 358.65 24.66 359.65 24.61 000.65 24.57 001.65 24.52 002.65 24.47 003.65 15.63 004.65 15.45 005.65 15.27 006.65 15.10 007.65 14.92 008.65 14.74 009.65 14.36 010.65 14.18 011.65 14.01 012.65 13.83 013.65 13.65 014.65 13.47 015.65 13.29 016.65 13.11 017.65 22.24 018.65 22.03 019.65 22.04 020.65 21.85 021.65 21.86 022.65 21.87 023.65 21.88 024.65 21.50 025.65 21.31
06 Dec 2006 356.66 25.90 357.66 25.85 358.66 25.80 359.66 25.55 000.66 25.49 001.66 25.44 002.66 25.39 003.66 25.34 004.66 25.29 005.66 25.24 006.66 24.99 007.66 24.95 008.66 24.90 009.66 24.85 010.66 24.80 011.66 24.75 012.66 24.71 013.66 24.46 014.66 15.00 015.66 14.81 016.66 14.62 017.66 14.43 018.66 14.24 019.66 14.05 020.66 13.86 021.66 13.47 022.66 13.27 023.66 13.08 024.66 12.89 025.66 12.69 026.66 12.50
07 Dec 2006 357.66 25.83 358.66 25.78 359.66 25.72 000.66 25.66 001.66 25.41 002.66 25.35 003.66 25.30 004.66 25.24 005.66 25.19 006.66 25.14 007.66 25.08 008.66 25.03 009.66 24.98 010.66 24.73 011.66 24.67 012.66 24.62 013.66 24.57 014.66 24.52 015.66 24.27 016.66 24.01 017.66 23.76 018.66 23.51 019.66 23.26 020.66 23.22 021.66 23.18 022.66 23.15 023.66 23.11 024.66 23.08 025.66 23.05 026.66 23.02 027.66 12.77
08 Dec 2006 358.67 26.83 359.67 26.53 000.67 26.22 001.67 25.92 002.67 25.73 003.67 25.68 004.67 25.42 005.67 25.36 006.67 25.30 007.67 25.24 008.67 25.19 009.67 25.13 010.67 25.07 011.67 25.02 012.67 24.96 013.67 24.90 014.67 24.85 015.67 24.79 016.67 24.53 017.67 24.28 018.67 24.02 019.67 23.77 020.67 23.67 021.67 23.61 022.67 23.56 023.67 23.51 024.67 23.46 025.67 23.41 026.67 23.36 027.67 23.31 028.67 23.27
09 Dec 2006 359.67 28.25 000.67 27.94 001.67 27.64 002.67 27.33 003.67 27.03 004.67 26.73 005.67 26.43 006.67 26.14 007.67 25.84 008.67 25.55 009.67 25.26 010.67 25.17 011.67 25.08 012.67 25.02 013.67 24.96 014.67 24.90 015.67 24.84 016.67 24.78 017.67 24.72 018.67 24.46 019.67 24.26 020.67 24.18 021.67 24.11 022.67 24.04 023.67 23.98 024.67 23.91 025.67 23.85 026.67 23.79 027.67 23.72 028.67 23.66 029.67 23.60
10 Dec 2006 000.67 29.70 001.67 29.43 002.67 29.19 003.67 28.88 004.67 28.58 005.67 28.28 006.67 27.98 007.67 27.68 008.67 27.38 009.67 27.09 010.67 26.79 011.67 26.50 012.67 26.20 013.67 25.91 014.67 25.62 015.67 25.53 016.67 25.45 017.67 25.36 018.67 25.15 019.67 24.99 020.67 24.91 021.67 24.82 022.67 24.74 023.67 24.66 024.67 24.59 025.67 24.51 026.67 24.43 027.67 24.36 028.67 24.28 029.67 24.21 030.67 24.14
11 Dec 2006 001.67 68.25 002.67 68.25 003.67 68.25 004.67 68.25 005.67 68.25 006.67 68.25 007.67 68.25 008.67 68.25 009.67 68.25 010.67 68.25 011.67 68.25 012.67 68.25 013.67 68.25 014.67 68.25 015.67 68.25 016.67 68.25 017.67 68.25 018.67 68.25 019.67 68.25 020.67 68.25 021.67 68.25 022.67 68.25 023.67 68.25 024.67 68.25 025.67 68.25 026.67 68.25 027.67 68.25 028.67 68.25 029.67 68.25 030.67 68.25 031.67 68.25
12 Dec 2006 002.67 68.40 003.67 68.40 004.67 68.40 005.67 68.40 006.67 68.40 007.67 68.40 008.67 68.40 009.67 68.40 010.67 68.40 011.67 68.40 012.67 68.40 013.67 68.40 014.67 68.40 015.67 68.40 016.67 68.40 017.67 68.40 018.67 68.40 019.67 68.40 020.67 68.40 021.67 68.40 022.67 68.40 023.67 68.40 024.67 68.40 025.67 68.40 026.67 68.40 027.67 68.40 028.67 68.40 029.67 68.40 030.67 68.40 031.67 68.40 032.67 68.40
13 Dec 2006 003.66 67.71 004.66 67.71 005.66 67.71 006.66 67.71 007.66 67.71 008.66 67.71 009.66 67.71 010.66 67.71 011.66 67.71 012.66 67.71 013.66 67.71 014.66 67.71 015.66 67.71 016.66 67.71 017.66 67.71 018.66 67.71 019.66 67.71 020.66 67.71 021.66 67.71 022.66 67.71 023.66 67.71 024.66 67.71 025.66 67.71 026.66 67.71 027.66 67.71 028.66 67.71 029.66 67.71 030.66 67.71 031.66 67.71 032.66 67.71 033.66 67.71
14 Dec 2006 004.66 64.59 005.66 64.59 006.66 64.59 007.66 64.59 008.66 64.59 009.66 64.59 010.66 64.59 011.66 64.59 012.66 64.59 013.66 64.59 014.66 64.59 015.66 64.59 016.66 64.59 017.66 64.59 018.66 64.59 019.66 64.59 020.66 64.59 021.66 64.59 022.66 64.59 023.66 64.59 024.66 64.59 025.66 64.59 026.66 64.59 027.66 64.59 028.66 64.59 029.66 64.59 030.66 64.59 031.66 64.59 032.66 64.59 033.66 64.59 034.66 64.59
15 Dec 2006 005.65 45.66 006.65 45.59 007.65 45.32 008.65 45.26 009.65 45.19 010.65 44.92 011.65 44.85 012.65 44.78 013.65 44.71 014.65 44.64 015.65 44.57 016.65 44.50 017.65 44.23 018.65 44.16 019.65 44.08 020.65 44.01 021.65 43.94 022.65 43.87 023.65 43.80 024.65 43.73 025.65 43.66 026.65 43.59 027.65 43.31 028.65 43.04 029.65 42.77 030.65 42.50 031.65 42.23 032.65 41.96 033.65 41.68 034.65 41.41 035.65 41.14
16 Dec 2006 006.64 45.99 007.64 45.92 008.64 45.65 009.64 45.58 010.64 45.51 011.64 45.24 012.64 45.17 013.64 45.10 014.64 45.03 015.64 44.96 016.64 44.69 017.64 44.62 018.64 44.54 019.64 44.47 020.64 44.40 021.64 44.33 022.64 44.25 023.64 44.18 024.64 44.11 025.64 44.03 026.64 43.96 027.64 43.89 028.64 43.61 029.64 43.34 030.64 43.06 031.64 42.79 032.64 42.52 033.64 42.24 034.64 41.97 035.64 41.69 036.64 41.42
17 Dec 2006 007.63 45.87 008.63 45.80 009.63 45.53 010.63 45.46 011.63 45.39 012.63 45.12 013.63 45.04 014.63 44.97 015.63 44.90 016.63 44.63 017.63 44.55 018.63 44.48 019.63 44.41 020.63 44.33 021.63 44.26 022.63 44.18 023.63 44.11 024.63 44.03 025.63 43.95 026.63 43.88 027.63 43.80 028.63 43.72 029.63 43.45 030.63 43.17 031.63 43.09 032.63 42.81 033.63 42.54 034.63 42.26 035.63 41.98 036.63 41.70 037.63 41.42
18 Dec 2006 008.62 45.50 009.62 45.23 010.62 45.16 011.62 45.09 012.62 44.82 013.62 44.75 014.62 44.67 015.62 44.60 016.62 44.52 017.62 44.25 018.62 44.17 019.62 44.09 020.62 44.02 021.62 43.94 022.62 43.86 023.62 43.78 024.62 43.70 025.62 43.62 026.62 43.54 027.62 43.46 028.62 43.38 029.62 43.50 030.62 43.22 031.62 42.94 032.62 42.66 033.62 42.37 034.62 42.09 035.62 41.81 036.62 41.52 037.62 41.24 038.62 40.96
19 Dec 2006 009.61 45.00 010.61 44.73 011.61 44.66 012.61 44.58 013.61 44.51 014.61 44.23 015.61 44.15 016.61 44.08 017.61 44.00 018.61 43.92 019.61 43.64 020.61 43.56 021.61 43.48 022.61 43.39 023.61 43.31 024.61 43.23 025.61 43.14 026.61 43.06 027.61 43.17 028.61 43.09 029.61 43.00 030.61 42.91 031.61 42.63 032.61 42.34 033.61 42.05 034.61 41.76 035.61 41.47 036.61 41.18 037.61 40.89 038.61 40.60 039.61 40.31
20 Dec 2006 010.59 44.41 011.59 44.33 012.59 44.05 013.59 43.97 014.59 43.90 015.59 43.62 016.59 43.53 017.59 43.45 018.59 43.37 019.59 43.28 020.59 43.20 021.59 43.11 022.59 43.02 023.59 42.94 024.59 42.85 025.59 42.76 026.59 42.67 027.59 42.57 028.59 42.48 029.59 42.39 030.59 42.29 031.59 42.20 032.59 42.10 033.59 41.81 034.59 41.51 035.59 41.22 036.59 40.92 037.59 40.62 038.59 40.32 039.59 40.03 040.59 39.73
21 Dec 2006 011.58 43.74 012.58 43.66 013.58 43.38 014.58 43.29 015.58 43.21 016.58 43.12 017.58 42.83 018.58 42.74 019.58 42.65 020.58 42.56 021.58 42.47 022.58 42.37 023.58 42.28 024.58 42.18 025.58 42.08 026.58 41.99 027.58 41.89 028.58 41.79 029.58 41.88 030.58 41.78 031.58 41.68 032.58 41.58 033.58 41.27 034.58 41.17 035.58 40.86 036.58 40.55 037.58 40.25 038.58 39.94 039.58 39.63 040.58 39.32 041.58 39.02
22 Dec 2006 012.56 43.01 013.56 42.92 014.56 42.63 015.56 42.54 016.56 42.45 017.56 42.35 018.56 42.25 019.56 42.16 020.56 41.86 021.56 41.75 022.56 41.65 023.56 41.55 024.56 41.44 025.56 41.54 026.56 41.43 027.56 41.32 028.56 41.21 029.56 41.10 030.56 40.98 031.56 41.07 032.56 40.96 033.56 40.84 034.56 40.53 035.56 40.21 036.56 39.89 037.56 39.57 038.56 39.26 039.56 39.14 040.56 38.82 041.56 38.50 042.56 38.18
23 Dec 2006 013.55 42.21 014.55 42.12 015.55 42.01 016.55 41.71 017.55 41.61 018.55 41.50 019.55 41.39 020.55 41.28 021.55 41.17 022.55 41.06 023.55 40.94 024.55 40.83 025.55 40.71 026.55 40.59 027.55 40.47 028.55 40.55 029.55 40.42 030.55 40.30 031.55 40.17 032.55 40.24 033.55 40.12 034.55 39.99 035.55 39.66 036.55 39.33 037.55 39.00 038.55 38.67 039.55 38.34 040.55 38.21 041.55 37.88 042.55 37.54 043.55 37.21
24 Dec 2006 014.53 41.54 015.53 41.23 016.53 41.12 017.53 41.00 018.53 40.88 019.53 40.76 020.53 40.44 021.53 40.32 022.53 40.19 023.53 40.26 024.53 40.13 025.53 40.00 026.53 39.86 027.53 39.73 028.53 39.59 029.53 39.65 030.53 39.51 031.53 39.37 032.53 39.43 033.53 39.29 034.53 39.15 035.53 39.00 036.53 38.66 037.53 38.31 038.53 38.17 039.53 37.82 040.53 37.48 041.53 37.14 042.53 36.79 043.53 36.45 044.53 36.10
25 Dec 2006 015.51 40.58 016.51 40.45 017.51 40.12 018.51 39.99 019.51 39.85 020.51 39.71 021.51 39.57 022.51 39.43 023.51 39.29 024.51 39.14 025.51 39.19 026.51 39.04 027.51 38.89 028.51 38.74 029.51 38.78 030.51 38.62 031.51 38.47 032.51 38.51 033.51 38.35 034.51 38.19 035.51 38.23 036.51 38.07 037.51 37.71 038.51 37.35 039.51 36.99 040.51 36.63 041.51 36.27 042.51 35.91 043.51 35.56 044.51 35.20 045.51 34.85
26 Dec 2006 016.49 39.49 017.49 39.35 018.49 39.20 019.49 39.04 020.49 38.89 021.49 38.73 022.49 38.57 023.49 38.40 024.49 38.24 025.49 38.07 026.49 38.10 027.49 37.93 028.49 37.76 029.49 37.78 030.49 37.61 031.49 37.43 032.49 37.46 033.49 37.28 034.49 37.30 035.49 37.12 036.49 37.15 037.49 36.77 038.49 36.39 039.49 36.02 040.49 35.64 041.49 35.27 042.49 34.90 043.49 34.53 044.49 34.16 045.49 33.80 046.49 33.44
27 Dec 2006 017.47 38.47 018.47 38.10 019.47 37.92 020.47 37.75 021.47 37.57 022.47 37.58 023.47 37.40 024.47 37.21 025.47 37.02 026.47 37.03 027.47 36.84 028.47 36.64 029.47 36.65 030.47 36.45 031.47 36.45 032.47 36.26 033.47 36.26 034.47 36.06 035.47 36.07 036.47 35.87 037.47 35.88 038.47 35.49 039.47 35.10 040.47 34.71 041.47 34.33 042.47 33.95 043.47 33.57 044.47 33.19 045.47 32.82 046.47 32.45 047.47 32.09
28 Dec 2006 018.44 37.07 019.44 36.87 020.44 36.67 021.44 36.46 022.44 36.25 023.44 36.24 024.44 36.03 025.44 35.82 026.44 35.80 027.44 35.58 028.44 35.57 029.44 35.35 030.44 35.33 031.44 35.11 032.44 35.10 033.44 34.88 034.44 34.87 035.44 34.66 036.44 34.65 037.44 34.64 038.44 34.24 039.44 33.84 040.44 33.44 041.44 33.05 042.44 32.66 043.44 06.75 044.44 06.69 045.44 06.78 046.44 06.65 047.44 06.49 048.44 06.50
29 Dec 2006 019.42 35.66 020.42 35.42 021.42 35.19 022.42 34.96 023.42 34.92 024.42 34.68 025.42 34.44 026.42 34.40 027.42 34.16 028.42 34.12 029.42 33.88 030.42 33.84 031.42 33.80 032.42 33.57 033.42 33.54 034.42 33.31 035.42 33.29 036.42 33.27 037.42 33.05 038.42 33.04 039.42 32.63 040.42 05.53 041.42 05.70 042.42 05.62 043.42 05.52 044.42 05.58 045.42 05.42 046.42 05.44 047.42 05.44 048.42 05.42 049.42 05.38
30 Dec 2006 020.39 33.99 021.39 33.73 022.39 33.47 023.39 33.40 024.39 33.14 025.39 33.07 026.39 32.81 027.39 32.74 028.39 32.48 029.39 32.43 030.39 32.17 031.39 32.12 032.39 32.08 033.39 31.83 034.39 31.80 035.39 31.77 036.39 04.51 037.39 04.53 038.39 04.51 039.39 04.65 040.39 04.56 041.39 04.64 042.39 04.50 043.39 04.53 044.39 04.55 045.39 04.54 046.39 04.52 047.39 04.48 048.39 04.43 049.39 04.57 050.39 04.49
31 Dec 2006 021.37 32.06 022.37 31.97 023.37 31.68 024.37 31.59 025.37 31.31 026.37 31.22 027.37 30.95 028.37 30.87
01 Jan 2007 022.34 52.09 023.34 52.09 024.34 52.09 025.34 52.09 026.34 52.09 027.34 52.09 028.34 52.09 029.34 52.09 030.34 52.09 031.34 52.09 032.34 52.09 033.34 52.09 034.34 52.09 035.34 52.09 036.34 52.09 037.34 52.09 038.34 52.09 039.34 52.09 040.34 52.09 041.34 52.09 042.34 52.09
02 Jan 2007 027.32 52.01 028.32 52.01 029.32 52.01 030.32 52.01 031.32 52.01 032.32 52.01 033.32 52.01 034.32 52.01 035.32 52.01 036.32 52.01 037.32 52.01 038.32 52.01 039.32 52.01 040.32 52.01
04 Jan 2007 025.26 53.10 026.26 53.10 027.26 53.10 028.26 53.10 029.26 53.10 030.26 53.10 031.26 53.10 032.26 53.10 033.26 53.10
05 Jan 2007 026.23 54.46 027.23 54.46 028.23 54.46 029.23 54.46
14 Jan 2007 061.94 06.31 063.94 06.36
15 Jan 2007 048.91 06.29 049.91 06.34 050.91 06.38 051.91 06.40 052.91 06.41 053.91 06.40 054.91 06.58 055.91 06.55
16 Jan 2007 046.88 06.76 047.88 06.79 048.88 06.80 049.88 07.00 050.88 06.99 051.88 06.96 052.88 06.92 053.88 07.07 054.88 07.01 055.88 06.94 056.88 07.05
17 Jan 2007 047.84 07.53 048.84 07.70 049.84 07.65 050.84 07.59 051.84 07.72 052.84 07.64 053.84 07.55 054.84 07.65 055.84 07.54 056.84 07.63 057.84 07.50
18 Jan 2007 048.81 08.27 049.81 08.38 050.81 08.28 051.81 08.17 052.81 08.25 053.81 08.13 054.81 08.19 055.81 08.05 056.81 08.11 057.81 07.95 058.81 07.99
19 Jan 2007 049.78 08.75 050.78 08.81 051.78 08.67 052.78 08.72 053.78 08.56 054.78 08.60 055.78 08.43 056.78 08.46 057.78 08.28 058.78 08.29 059.78 08.30
20 Jan 2007 050.74 09.44 051.74 09.27 052.74 09.29 053.74 09.10 054.74 09.11 055.74 09.11 056.74 08.91 057.74 08.91 058.74 08.70 059.74 08.69 060.74 08.67
21 Jan 2007 051.71 09.93 052.71 09.72 053.71 09.71 054.71 09.49 055.71 09.47 056.71 09.45 057.71 09.22 058.71 09.19 059.71 09.16 060.71 08.92 061.71 08.87
22 Jan 2007 052.68 10.28 053.68 10.22 054.68 10.10 055.68 10.11 056.68 09.89 057.68 09.84 058.68 09.79 059.68 09.54 060.68 09.48 061.68 09.42 062.68 09.15
23 Jan 2007 053.65 09.80 054.65 09.80 055.65 09.60 056.65 09.60 057.65 09.59 058.65 09.38 059.65 09.38 060.65 09.37 061.65 09.36 062.65 09.34 063.65 09.13
24 Jan 2007 054.61 09.37 055.61 09.16 056.61 09.15 057.61 09.13 058.61 09.12 059.61 08.90 060.61 08.88 061.61 08.86 062.61 08.83 063.61 08.81 064.61 08.78
25 Jan 2007 055.58 09.18 056.58 08.96 057.58 08.93 058.58 08.90 059.58 08.88 060.58 08.65 061.58 08.62 062.58 08.58 063.58 08.55 064.58 08.51 065.58 08.48
26 Jan 2007 056.55 08.67 057.55 08.64 058.55 08.60 059.55 08.57 060.55 08.53 061.55 08.49 062.55 08.25 063.55 08.21 064.55 08.16 065.55 08.12 066.55 08.07
27 Jan 2007 057.52 08.60 058.52 08.55 059.52 08.51 060.52 08.46 061.52 08.42 062.52 08.37 063.52 08.32 064.52 08.07 065.52 08.02 066.52 07.97 067.52 07.91
28 Jan 2007 058.49 08.79 059.49 08.74 060.49 08.69 061.49 08.64 062.49 08.58 063.49 08.53 064.49 08.47 065.49 08.42 066.49 08.36 067.49 08.10 068.49 08.04
29 Jan 2007 059.46 09.50 060.46 09.44 061.46 09.38 062.46 09.33 063.46 09.27 064.46 09.21 065.46 09.15 066.46 09.09 067.46 09.03 068.46 08.96 069.46 08.90
30 Jan 2007 060.43 10.76 061.43 10.70 062.43 10.64 063.43 10.58 064.43 10.52 065.43 10.46 066.43 10.39 067.43 10.34 068.43 10.27 069.43 10.20 070.43 10.18
31 Jan 2007 061.40 13.33 062.40 13.33 063.40 13.13 064.40 13.13 065.40 12.93 066.40 12.94 067.40 12.94 068.40 12.94 069.40 12.74 070.40 12.74 071.40 12.74
01 Feb 2007 062.37 24.14 063.37 24.13 064.37 24.12 065.37 23.91 066.37 23.90 067.37 23.69 068.37 23.68 069.37 23.67 070.37 23.66 071.37 23.45 072.37 23.44
02 Feb 2007 063.34 19.17 064.34 18.94 065.34 18.72 066.34 18.50 067.34 18.28 068.34 18.06 069.34 17.84 070.34 17.62 071.34 23.76 072.34 23.74 073.34 23.72
03 Feb 2007 064.32 82.35 065.32 82.35 066.32 82.35 067.32 82.35 068.32 82.35 069.32 82.35 070.32 82.35 071.32 82.35 072.32 82.35 073.32 82.35 074.32 82.35
04 Feb 2007 065.29 81.06 066.29 81.06 067.29 81.06 068.29 81.06 069.29 81.06 070.29 81.06 071.29 81.06 072.29 81.06 073.29 81.06 074.29 81.06 075.29 81.06
05 Feb 2007 066.27 77.97 067.27 77.97 068.27 77.97 069.27 77.97 070.27 77.97 071.27 77.97 072.27 77.97 073.27 77.97 074.27 77.97 075.27 77.97 076.27 77.97
06 Feb 2007 067.24 71.75 068.24 71.75 069.24 71.75 070.24 71.75 071.24 71.75 072.24 71.75 073.24 71.75 074.24 71.75 075.24 71.75 076.24 71.75 077.24 71.75
07 Feb 2007 068.22 65.57 069.22 65.57 070.22 65.57 071.22 65.57 072.22 65.57 073.22 65.57 074.22 65.57 075.22 65.57 076.22 65.57 077.22 65.57 078.22 65.57
08 Feb 2007 069.20 29.69 070.20 29.37 071.20 29.04 072.20 28.72 073.20 28.40 074.20 28.07 075.20 27.95 076.20 27.83 077.20 27.51 078.20 27.39 079.20 27.27
09 Feb 2007 070.17 30.16 071.17 29.81 072.17 29.45 073.17 29.10 074.17 28.75 075.17 28.60 076.17 28.25 077.17 28.10 078.17 27.95 079.17 27.81
10 Feb 2007 071.15 29.85 072.15 29.46 073.15 29.07 074.15 28.68 075.15 28.49 076.15 28.10 077.15 27.92 078.15 27.73 079.15 27.55 080.15 27.36 081.15 27.38
11 Feb 2007 072.13 28.95 073.13 28.51 074.13 28.08 075.13 27.84 076.13 27.61 077.13 27.37 078.13 27.14 079.13 26.91 080.13 26.89 081.13 26.66 082.13 26.64
12 Feb 2007 073.12 27.46 074.12 27.15 075.12 26.85 076.12 26.55 077.12 26.26 078.12 26.17 079.12 26.07 080.12 25.79 081.12 25.71 082.12 25.63 083.12 25.56
13 Feb 2007 074.10 25.73 075.10 25.33 076.10 25.13 077.10 24.94 078.10 24.76 079.10 24.78 080.10 24.61 081.10 24.45 082.10 24.29 083.10 24.35 084.10 24.22
14 Feb 2007 075.08 23.74 076.08 23.56 077.08 23.38 078.08 23.21 079.08 23.26 080.08 23.13 081.08 23.02 082.08 22.95 083.08 22.90 084.08 22.69 085.08 22.72
15 Feb 2007 076.07 22.57 077.07 22.49 078.07 22.41 079.07 22.13 080.07 22.06 081.07 21.98 082.07 21.91 083.07 21.84 084.07 21.77 085.07 21.71 086.07 21.64
16 Feb 2007 077.05 22.09 078.05 21.81 079.05 21.74 080.05 21.67 081.05 21.60 082.05 21.53 083.05 21.46 084.05 21.20 085.05 21.13 086.05 21.07 087.05 21.01
17 Feb 2007 078.04 21.34 079.04 21.28 080.04 21.21 081.04 21.14 082.04 20.88 083.04 20.82 084.04 20.76 085.04 20.71 086.04 20.66 087.04 20.40 088.04 20.36
18 Feb 2007 079.03 21.16 080.03 20.90 081.03 20.85 082.03 20.80 083.03 20.75 084.03 20.50 085.03 20.45 086.03 20.41 087.03 20.37 088.03 20.13 089.03 20.09
19 Feb 2007 080.02 20.98 081.02 20.93 082.02 20.89 083.02 20.65 084.02 20.62 085.02 20.36 086.02 19.79 087.02 19.50 088.02 19.06 089.02 18.68 090.02 18.35
20 Feb 2007 081.01 16.62 082.01 16.48 083.01 16.24 084.01 16.07 085.01 15.96 086.01 15.91 087.01 15.70 088.01 15.73 089.01 15.59 090.01 15.47 091.01 15.37
21 Feb 2007 082.00 11.93 083.00 12.11 084.00 12.10 085.00 12.31 086.00 12.33 087.00 12.36 088.00 12.40 089.00 12.45 090.00 12.50 091.00 12.56 092.00 12.42
22 Feb 2007 083.00 09.43 084.00 09.62 085.00 09.81 086.00 09.98 087.00 10.15 088.00 10.32 089.00 10.28 090.00 10.43 091.00 10.58 092.00 10.65 093.00 10.69
23 Feb 2007 083.99 07.96 084.99 08.22 085.99 08.47 086.99 08.50 087.99 08.73 088.99 08.75 089.99 08.89 090.99 08.93 091.99 09.11 092.99 09.12 093.99 09.21
24 Feb 2007 084.99 07.36 085.99 07.46 086.99 07.59 087.99 07.85 088.99 07.93 089.99 07.88 090.99 08.14 091.99 08.13 092.99 08.25 093.99 08.32 094.99 08.34
25 Feb 2007 085.99 06.68 086.99 06.97 087.99 06.99 088.99 07.15 089.99 07.25 090.99 07.30 091.99 07.31 092.99 07.49 093.99 07.44 094.99 07.56 095.99 07.65
26 Feb 2007 086.98 06.39 087.98 06.42 088.98 06.62 089.98 06.59 090.98 06.73 091.98 06.85 092.98 06.74 093.98 06.81 094.98 06.85 095.98 06.89 096.98 07.10
27 Feb 2007 090.98 06.28 091.98 06.32 092.98 06.35 093.98 06.57 094.98 06.57 095.98 06.55 096.98 06.52 097.98 06.68
28 Feb 2007 093.99 06.32 096.99 06.37 097.99 06.29 098.99 06.41
20 Mar 2007 119.29 58.77
21 Mar 2007 115.32 53.49 116.32 53.49 117.32 53.49 118.32 53.49 119.32 53.49 120.32 53.49
22 Mar 2007 112.34 53.86 113.34 53.86 114.34 53.86 115.34 53.86 116.34 53.86 117.34 53.86 118.34 53.86 119.34 53.86 120.34 53.86 121.34 53.86
23 Mar 2007 112.37 54.33 113.37 54.33 114.37 54.33 115.37 54.33 116.37 54.33 117.37 54.33 118.37 54.33 119.37 54.33 120.37 54.33 121.37 54.33 122.37 54.33
24 Mar 2007 113.40 54.91 114.40 54.91 115.40 54.91 116.40 54.91 117.40 54.91 118.40 54.91 119.40 54.91 120.40 54.91 121.40 54.91 122.40 54.91 123.40 54.91
25 Mar 2007 114.43 55.65 115.43 55.65 116.43 55.65 117.43 55.65 118.43 55.65 119.43 55.65 120.43 55.65 121.43 55.65 122.43 55.65 123.43 55.65 124.43 55.65
26 Mar 2007 115.46 56.62 116.46 56.62 117.46 56.62 118.46 56.62 119.46 56.62 120.46 56.62 121.46 56.62 122.46 56.62 123.46 56.62 124.46 56.62 125.46 56.62
27 Mar 2007 116.49 57.78 117.49 57.78 118.49 57.78 119.49 57.78 120.49 57.78 121.49 57.78 122.49 57.78 123.49 57.78 124.49 57.78 125.49 57.78 126.49 57.78
28 Mar 2007 117.52 58.60 118.52 58.60 119.52 58.60 120.52 58.60 121.52 58.60 122.52 58.60 123.52 58.60 124.52 58.60 125.52 58.60 126.52 58.60 127.52 58.60
29 Mar 2007 118.56 59.76 119.56 59.76 120.56 59.76 121.56 59.76 122.56 59.76 123.56 59.76 124.56 59.76 125.56 59.76 126.56 59.76 127.56 59.76 128.56 59.76
30 Mar 2007 119.59 61.45 120.59 61.45 121.59 61.45 122.59 61.45 123.59 61.45 124.59 61.45 125.59 61.45 126.59 61.45 127.59 61.45 128.59 61.45 129.59 61.45
31 Mar 2007 120.62 95.33 121.62 95.33 122.62 95.33 123.62 95.33 124.62 95.33 125.62 95.33 126.62 95.33 127.62 95.33 128.62 95.33 129.62 95.33 130.62 95.33
01 Apr 2007 121.66 92.70 122.66 92.70 123.66 92.70 124.66 92.70 125.66 92.70 126.66 92.70 127.66 92.70 128.66 92.70 129.66 92.70 130.66 92.70 131.66 92.70
02 Apr 2007 122.69 86.80 123.69 86.80 124.69 86.80 125.69 86.80 126.69 86.80 127.69 86.80 128.69 86.80 129.69 86.80 130.69 86.80 131.69 86.80 132.69 86.80
03 Apr 2007 123.72 79.53 124.72 79.53 125.72 79.53 126.72 79.53 127.72 79.53 128.72 79.53 129.72 79.53 130.72 79.53 131.72 79.53 132.72 79.53 133.72 79.53
04 Apr 2007 124.76 24.24 125.76 23.98 126.76 23.92 127.76 23.66 128.76 74.44 129.76 74.44 130.76 74.44 131.76 74.44 132.76 74.44 133.76 74.44 134.76 74.44
05 Apr 2007 125.79 23.61 126.79 23.34 127.79 23.28 128.79 23.21 129.79 22.95 130.79 22.89 131.79 22.83 132.79 22.57 133.79 22.52 134.79 22.46 135.79 22.40
06 Apr 2007 126.83 22.91 127.83 22.85 128.83 22.78 129.83 22.73 130.83 22.47 131.83 22.41 132.83 22.36 133.83 22.31 134.83 22.26 135.83 22.01 136.83 21.96
07 Apr 2007 127.86 22.51 128.86 22.46 129.86 22.21 130.86 22.16 131.86 22.12 132.86 22.08 133.86 22.04 134.86 22.00 135.86 21.76 136.86 21.72 137.86 21.69
08 Apr 2007 128.90 21.85 129.90 21.80 130.90 21.75 131.90 21.50 132.90 21.46 133.90 21.41 134.90 21.36 135.90 21.26 136.90 21.24 137.90 21.03 138.90 21.01
09 Apr 2007 129.93 19.11 130.93 19.07 131.93 18.83 132.93 18.79 133.93 18.55 134.93 18.50 135.93 18.46 136.93 18.42 137.93 18.18 138.93 18.14 139.93 18.10
10 Apr 2007 130.96 16.91 131.96 16.88 132.96 16.84 133.96 16.61 134.96 16.58 135.96 16.34 136.96 16.31 137.96 16.27 138.96 16.24 139.96 16.01 140.96 15.97
11 Apr 2007 132.00 15.09 133.00 15.06 134.00 14.84 135.00 14.81 136.00 14.58 137.00 14.56 138.00 14.33 139.00 14.30 140.00 14.28 141.00 14.05 142.00 14.02
12 Apr 2007 133.03 13.64 134.03 13.42 135.03 13.40 136.03 13.18 137.03 13.16 138.03 12.94 139.03 12.92 140.03 12.70 141.03 12.68 142.03 12.66 143.03 12.44
13 Apr 2007 134.06 12.00 135.06 11.99 136.06 11.78 137.06 11.77 138.06 11.55 139.06 11.54 140.06 11.33 141.06 11.31 142.06 11.30 143.06 11.08 144.06 11.06
14 Apr 2007 135.10 10.83 136.10 10.63 137.10 10.62 138.10 10.41 139.10 10.41 140.10 10.20 141.10 10.19 142.10 10.18 143.10 09.97 144.10 09.96 145.10 09.75
15 Apr 2007 136.13 09.71 137.13 09.52 138.13 09.52 139.13 09.32 140.13 09.31 141.13 09.11 142.13 09.11 143.13 08.90 144.13 08.90 145.13 08.69 146.13 08.68
16 Apr 2007 137.16 08.67 138.16 08.48 139.16 08.48 140.16 08.28 141.16 08.09 142.16 08.09 143.16 07.89 144.16 07.89 145.16 07.68 146.16 07.68 147.16 07.67
17 Apr 2007 138.19 07.67 139.19 07.48 140.19 07.28 141.19 07.29 142.19 07.09 143.19 07.10 144.19 06.90 145.19 06.90 146.19 06.70 147.19 06.69 148.19 06.49
18 Apr 2007 139.22 06.81 140.22 06.62 141.22 06.43 142.22 06.44 143.22 06.24 144.22 06.25
02 May 2007 160.53 51.83 161.53 51.83 162.53 51.83 163.53 51.83
03 May 2007 157.54 51.85 158.54 51.85 159.54 51.85 160.54 51.85 161.54 51.85 162.54 51.85 163.54 51.85 164.54 51.85
04 May 2007 155.55 51.89 156.55 51.89 157.55 51.89 158.55 51.89 159.55 51.89 160.55 51.89 161.55 51.89 162.55 51.89 163.55 51.89 164.55 51.89 165.55 51.89
05 May 2007 156.56 51.93 157.56 51.93 158.56 51.93 159.56 51.93 160.56 51.93 161.56 51.93 162.56 51.93 163.56 51.93 164.56 51.93 165.56 51.93 166.56 51.93
06 May 2007 157.57 51.98 158.57 51.98 159.57 51.98 160.57 51.98 161.57 51.98 162.57 51.98 163.57 51.98 164.57 51.98 165.57 51.98 166.57 51.98 167.57 51.98
07 May 2007 158.58 52.05 159.58 52.05 160.58 52.05 161.58 52.05 162.58 52.05 163.58 52.05 164.58 52.05 165.58 52.05 166.58 52.05 167.58 52.05 168.58 52.05
08 May 2007 159.58 52.13 160.58 52.13 161.58 52.13 162.58 52.13 163.58 52.13 164.58 52.13 165.58 52.13 166.58 52.13 167.58 52.13 168.58 52.13 169.58 52.13
09 May 2007 160.58 54.63 161.58 54.63 162.58 54.63 163.58 54.63 164.58 54.63 165.58 54.63 166.58 54.63 167.58 54.63 168.58 54.63 169.58 54.63 170.58 54.63
10 May 2007 161.58 54.75 162.58 54.75 163.58 54.75 164.58 54.75 165.58 54.75 166.58 54.75 167.58 54.75 168.58 54.75 169.58 54.75 170.58 54.75 171.58 54.75
11 May 2007 162.58 55.09 163.58 55.09 164.58 55.09 165.58 55.09 166.58 55.09 167.58 55.09 168.58 55.09 169.58 55.09 170.58 55.09 171.58 55.09 172.58 55.09
12 May 2007 163.58 55.46 164.58 55.46 165.58 55.46 166.58 55.46 167.58 55.46 168.58 55.46 169.58 55.46 170.58 55.46 171.58 55.46 172.58 55.46 173.58 55.46
13 May 2007 164.57 55.67 165.57 55.67 166.57 55.67 167.57 55.67 168.57 55.67 169.57 55.67 170.57 55.67 171.57 55.67 172.57 55.67 173.57 55.67 174.57 55.67
14 May 2007 165.56 56.11 166.56 56.11 167.56 56.11 168.56 56.11 169.56 56.11 170.56 56.11 171.56 56.11 172.56 56.11 173.56 56.11 174.56 56.11 175.56 56.11
15 May 2007 166.55 56.61 167.55 56.61 168.55 56.61 169.55 56.61 170.55 56.61 171.55 56.61 172.55 56.61 173.55 56.61 174.55 56.61 175.55 56.61 176.55 56.61
16 May 2007 167.54 57.17 168.54 57.17 169.54 57.17 170.54 57.17 171.54 57.17 172.54 57.17 173.54 57.17 174.54 57.17 175.54 57.17 176.54 57.17 177.54 57.17
17 May 2007 168.53 58.01 169.53 58.01 170.53 58.01 171.53 58.01 172.53 58.01 173.53 58.01 174.53 58.01 175.53 58.01 176.53 58.01 177.53 58.01 178.53 58.01
18 May 2007 169.52 58.96 170.52 58.96 171.52 58.96 172.52 58.96 173.52 58.96 174.52 58.96 175.52 58.96 176.52 58.96 177.52 58.96 178.52 58.96 179.52 58.96
19 May 2007 180.00 60.26 170.50 60.26 171.50 60.26 172.50 60.26 173.50 60.26 174.50 60.26 175.50 60.26 176.50 60.26 177.50 60.26 178.50 60.26 179.50 60.26
20 May 2007 180.00 61.96 181.00 61.96 171.48 61.96 172.48 61.96 173.48 61.96 174.48 61.96 175.48 61.96 176.48 61.96 177.48 61.96 178.48 61.96 179.48 61.96
21 May 2007 180.00 64.57 181.00 64.57 182.00 64.57 172.46 64.57 173.46 64.57 174.46 64.57 175.46 64.57 176.46 64.57 177.46 64.57 178.46 64.57 179.46 64.57
22 May 2007 180.00 68.96 181.00 68.71 182.00 68.45 183.00 68.19 173.43 69.04 174.43 69.04 175.43 69.04 176.43 69.04 177.43 69.04 178.43 69.04 179.43 69.04
23 May 2007 180.00 78.90 181.00 78.90 182.00 78.90 183.00 78.90 184.00 78.90 174.41 78.90 175.41 78.90 176.41 78.90 177.41 78.90 178.41 78.90 179.41 78.90
24 May 2007 180.00 80.51 181.00 80.51 182.00 80.51 183.00 80.51 184.00 80.51 185.00 80.51 175.38 80.51 176.38 80.51 177.38 80.51 178.38 80.51 179.38 80.51
25 May 2007 180.00 87.66 181.00 87.66 182.00 87.66 183.00 87.66 184.00 87.66 185.00 87.66 186.00 87.66 176.35 87.66 177.35 87.66 178.35 87.66 179.35 87.66
26 May 2007 180.00 92.96 181.00 92.96 182.00 92.96 183.00 92.96 184.00 92.96 185.00 92.96 186.00 92.96 187.00 92.96 177.32 92.96 178.32 92.96 179.32 92.96
27 May 2007 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 178.29   CVZ 179.29   CVZ
28 May 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 179.25 95.91
29 May 2007 180.22 90.50 181.22 90.50 182.22 90.50 183.22 90.50 184.22 90.50 185.22 90.50 186.22 90.50 187.22 90.50 188.22 90.50 189.22 90.50 190.22 90.50
30 May 2007 181.18 87.01 182.18 87.01 183.18 87.01 184.18 87.01 185.18 87.01 186.18 87.01 187.18 87.01 188.18 87.01 189.18 87.01 190.18 87.01 191.18 87.01
31 May 2007 182.14 24.60 183.14 24.38 184.14 24.36 185.14 24.14 186.14 85.32 187.14 85.32 188.14 85.32 189.14 85.32 190.14 85.32 191.14 85.32 192.14 85.32
01 Jun 2007 183.09 10.60 184.09 10.39 185.09 10.17 186.09 09.96 187.09 09.74 188.09 09.53 189.09 09.31 190.09 09.09 191.09 08.88 192.09 08.66 193.09 08.44
02 Jun 2007 184.05 09.89 185.05 09.89 186.05 09.70 187.05 09.70 188.05 09.51 189.05 09.51 190.05 09.52
03 Jun 2007 185.00 06.95 186.00 06.97 187.00 06.78 188.00 06.80 189.00 06.61 190.00 06.63 191.00 06.44 192.00 06.46 193.00 06.47 194.00 06.28 195.00 06.30
13 Jun 2007 203.43 52.38 204.43 52.38
14 Jun 2007 200.36 52.26 201.36 52.26 202.36 52.26 203.36 52.26 204.36 52.26 205.36 52.26
15 Jun 2007 198.29 52.15 199.29 52.15 200.29 52.15 201.29 52.15 202.29 52.15 203.29 52.15 204.29 52.15 205.29 52.15 206.29 52.15
16 Jun 2007 197.22 52.07 198.22 52.07 199.22 52.07 200.22 52.07 201.22 52.07 202.22 52.07 203.22 52.07 204.22 52.07 205.22 52.07 206.22 52.07 207.22 52.07
17 Jun 2007 198.15 52.00 199.15 52.00 200.15 52.00 201.15 52.00 202.15 52.00 203.15 52.00 204.15 52.00 205.15 52.00 206.15 52.00 207.15 52.00 208.15 52.00
18 Jun 2007 199.08 51.94 200.08 51.94 201.08 51.94 202.08 51.94 203.08 51.94 204.08 51.94 205.08 51.94 206.08 51.94 207.08 51.94 208.08 51.94 209.08 51.94
19 Jun 2007 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90
20 Jun 2007 200.93 54.06 201.93 54.06 202.93 54.06 203.93 54.06 204.93 54.06 205.93 54.06 206.93 54.06 207.93 54.06 208.93 54.06 209.93 54.06 210.93 54.06
21 Jun 2007 201.85 54.03 202.85 54.03 203.85 54.03 204.85 54.03 205.85 54.03 206.85 54.03 207.85 54.03 208.85 54.03 209.85 54.03 210.85 54.03 211.85 54.03
22 Jun 2007 202.77 54.01 203.77 54.01 204.77 54.01 205.77 54.01 206.77 54.01 207.77 54.01 208.77 54.01 209.77 54.01 210.77 54.01 211.77 54.01 212.77 54.01
23 Jun 2007 203.69 54.00 204.69 54.00 205.69 54.00 206.69 54.00 207.69 54.00 208.69 54.00 209.69 54.00 210.69 54.00 211.69 54.00 212.69 54.00 213.69 54.00
24 Jun 2007 204.61 54.00 205.61 54.00 206.61 54.00 207.61 54.00 208.61 54.00 209.61 54.00 210.61 54.00 211.61 54.00 212.61 54.00 213.61 54.00 214.61 54.00
25 Jun 2007 205.53 54.01 206.53 54.01 207.53 54.01 208.53 54.01 209.53 54.01 210.53 54.01 211.53 54.01 212.53 54.01 213.53 54.01 214.53 54.01 215.53 54.01
26 Jun 2007 206.45 54.02 207.45 54.02 208.45 54.02 209.45 54.02 210.45 54.02 211.45 54.02 212.45 54.02 213.45 54.02 214.45 54.02 215.45 54.02 216.45 54.02
27 Jun 2007 207.36 54.04 208.36 54.04 209.36 54.04 210.36 54.04 211.36 54.04 212.36 54.04 213.36 54.04 214.36 54.04 215.36 54.04 216.36 54.04 217.36 54.04
28 Jun 2007 208.28 54.07 209.28 54.07 210.28 54.07 211.28 54.07 212.28 54.07 213.28 54.07 214.28 54.07 215.28 54.07 216.28 54.07 217.28 54.07 218.28 54.07
29 Jun 2007 209.19 54.11 210.19 54.11 211.19 54.11 212.19 54.11 213.19 54.11 214.19 54.11 215.19 54.11 216.19 54.11 217.19 54.11 218.19 54.11 219.19 54.11
30 Jun 2007 210.10 54.16 211.10 54.16 212.10 54.16 213.10 54.16 214.10 54.16 215.10 54.16 216.10 54.16 217.10 54.16 218.10 54.16 219.10 54.16
01 Jul 2007 211.01 54.23 212.01 54.23 213.01 54.23 214.01 54.23 215.01 54.23 216.01 54.23 217.01 54.23 218.01 54.23 219.01 54.23 220.01 54.23 221.01 54.23
02 Jul 2007 211.93 54.51 212.93 54.51 213.93 54.51 214.93 54.51 215.93 54.51 216.93 54.51 217.93 54.51 218.93 54.51 219.93 54.51 220.93 54.51 221.93 54.51
03 Jul 2007 212.84 54.61 213.84 54.61 214.84 54.61 215.84 54.61 216.84 54.61 217.84 54.61 218.84 54.61 219.84 54.61 220.84 54.61 221.84 54.61 222.84 54.61
04 Jul 2007 213.75 54.72 214.75 54.72 215.75 54.72 216.75 54.72 217.75 54.72 218.75 54.72 219.75 54.72 220.75 54.72 221.75 54.72 222.75 54.72 223.75 54.72
05 Jul 2007 214.65 55.06 215.65 55.06 216.65 55.06 217.65 55.06 218.65 55.06 219.65 55.06 220.65 55.06 221.65 55.06 222.65 55.06 223.65 55.06 224.65 55.06
06 Jul 2007 215.56 55.22 216.56 55.22 217.56 55.22 218.56 55.22 219.56 55.22 220.56 55.22 221.56 55.22 222.56 55.22 223.56 55.22 224.56 55.22 225.56 55.22
07 Jul 2007 216.47 55.61 217.47 55.61 218.47 55.61 219.47 55.61 220.47 55.61 221.47 55.61 222.47 55.61 223.47 55.61 224.47 55.61 225.47 55.61 226.47 55.61
08 Jul 2007 217.38 56.05 218.38 56.05 219.38 56.05 220.38 56.05 221.38 56.05 222.38 56.05 223.38 56.05 224.38 56.05 225.38 56.05 226.38 56.05 227.38 56.05
09 Jul 2007 218.28 56.53 219.28 56.53 220.28 56.53 221.28 56.53 222.28 56.53 223.28 56.53 224.28 56.53 225.28 56.53 226.28 56.53 227.28 56.53 228.28 56.53
10 Jul 2007 219.19 57.07 220.19 57.07 221.19 57.07 222.19 57.07 223.19 57.07 224.19 57.07 225.19 57.07 226.19 57.07 227.19 57.07 228.19 57.07 229.19 57.07
11 Jul 2007 220.10 57.22 221.10 57.20 222.10 57.18 223.10 56.96 224.10 56.93 225.10 56.91 226.10 56.89 227.10 56.86 228.10 56.83 229.10 56.61 230.10 56.58
12 Jul 2007 221.00 56.72 222.00 56.49 223.00 56.46 224.00 56.43 225.00 56.40 226.00 56.37 227.00 56.33 228.00 56.30 229.00 56.07 230.00 56.03 231.00 55.99
13 Jul 2007 221.91 56.09 222.91 56.05 223.91 56.01 224.91 55.97 225.91 55.93 226.91 55.89 227.91 55.65 228.91 55.61 229.91 55.57 230.91 55.52 231.91 55.48
14 Jul 2007 222.81 55.76 223.81 55.71 224.81 55.67 225.81 55.62 226.81 55.38 227.81 55.33 228.81 55.28 229.81 55.23 230.81 55.19 231.81 55.14 232.81 55.09
15 Jul 2007 223.72 55.60 224.72 55.55 225.72 55.50 226.72 55.25 227.72 55.20 228.72 55.15 229.72 55.09 230.72 55.04 231.72 54.99 232.72 54.93 233.72 54.88
16 Jul 2007 224.63 55.72 225.63 55.47 226.63 55.41 227.63 55.36 228.63 55.30 229.63 55.25 230.63 55.19 231.63 55.13 232.63 55.08 233.63 55.02 234.63 54.96
17 Jul 2007 225.53 56.08 226.53 56.03 227.53 55.97 228.53 55.91 229.53 55.85 230.53 55.79 231.53 55.73 232.53 55.67 233.53 55.61 234.53 55.55 235.53 55.49
18 Jul 2007 216.44 58.58 217.44 58.32 218.44 58.26 219.44 58.20 220.44 57.94 221.44 57.88 222.44 57.82 223.44 57.76 224.44 57.70 225.44 57.44 226.44 57.38 227.44 57.32 228.44 57.26 229.44 57.20 230.44 57.14 231.44 57.08 232.44 57.01 233.44 56.95 234.44 56.89 235.44 56.83 236.44 56.77 237.44 56.50 238.44 56.24 239.44 55.98 240.44 55.72 241.44 55.45 242.44 55.19 243.44 54.93 244.44 54.66 245.44 54.40 246.44 54.14
19 Jul 2007 217.34 71.51 218.34 71.51 219.34 71.51 220.34 71.51 221.34 71.51 222.34 71.51 223.34 71.51 224.34 71.51 225.34 71.51 226.34 71.51 227.34 71.51 228.34 59.87 229.34 59.81 230.34 59.75 231.34 59.69 232.34 59.62 233.34 59.56 234.34 59.50 235.34 59.43 236.34 59.37 237.34 59.31 238.34 59.05 239.34 58.78 240.34 58.52 241.34 58.26 242.34 57.99 243.34 57.73 244.34 57.46 245.34 57.20 246.34 56.94
20 Jul 2007 218.25 79.19 219.25 79.19 220.25 79.19 221.25 79.19 222.25 79.19 223.25 79.19 224.25 79.19 225.25 79.19 226.25 79.19 227.25 79.19 228.25 79.19 229.25 79.19 230.25 79.19 231.25 79.19 232.25 79.19 233.25 79.19 234.25 79.19 235.25 79.19 236.25 79.19 237.25 79.19 238.25 79.19 239.25 79.19 240.25 79.19 241.25 79.19 242.25 79.19 243.25 79.19 244.25 79.19 245.25 79.19 246.25 79.19 247.25 79.19 248.25 79.19
21 Jul 2007 219.15 86.36 220.15 86.36 221.15 86.36 222.15 86.36 223.15 86.36 224.15 86.36 225.15 86.36 226.15 86.36 227.15 86.36 228.15 86.36 229.15 86.36 230.15 86.36 231.15 86.36 232.15 86.36 233.15 86.36 234.15 86.36 235.15 86.36 236.15 86.36 237.15 86.36 238.15 86.36 239.15 86.36 240.15 86.36 241.15 86.36 242.15 86.36 243.15 86.36 244.15 86.36 245.15 86.36 246.15 86.36 247.15 86.36 248.15 86.36 249.15 86.36
22 Jul 2007 220.06 92.93 221.06 92.93 222.06 92.93 223.06 92.93 224.06 92.93 225.06 92.93 226.06 92.93 227.06 92.93 228.06 92.93 229.06 92.93 230.06 92.93 231.06 92.93 232.06 92.93 233.06 92.93 234.06 92.93 235.06 92.93 236.06 92.93 237.06 92.93 238.06 92.93 239.06 92.93 240.06 92.93 241.06 92.93 242.06 92.93 243.06 92.93 244.06 92.93 245.06 92.93 246.06 92.93 247.06 92.93 248.06 92.93 249.06 92.93 250.06 92.93
23 Jul 2007 220.97 95.91 221.97 95.91 222.97 95.91 223.97 95.91 224.97 95.91 225.97 95.91 226.97 95.91 227.97 95.91 228.97 95.91 229.97 95.91 230.97 95.91 231.97 95.91 232.97 95.91 233.97 95.91 234.97 95.91 235.97 95.91 236.97 95.91 237.97 95.91 238.97 95.91 239.97 95.91 240.97 95.91 241.97 95.91 242.97 95.91 243.97 95.91 244.97 95.91 245.97 95.91 246.97 95.91 247.97 95.91 248.97 95.91 249.97 95.91 250.97 95.91
24 Jul 2007 221.87 95.91 222.87 95.91 223.87 95.91 224.87 95.91 225.87 95.91 226.87 95.91 227.87 95.91 228.87 95.91 229.87 95.91 230.87 95.91 231.87 95.91 232.87 95.91 233.87 95.91 234.87 95.91 235.87 95.91 236.87 95.91 237.87 95.91 238.87 95.91 239.87 95.91 240.87 95.91 241.87 95.91 242.87 95.91 243.87 95.91 244.87 95.91 245.87 95.91 246.87 95.91 247.87 95.91 248.87 95.91 249.87 95.91 250.87 95.91 251.87 95.91
25 Jul 2007 222.78 95.91 223.78 95.91 224.78 95.91 225.78 95.91 226.78 95.91 227.78 95.91 228.78 95.91 229.78 95.91 230.78 95.91 231.78 95.91 232.78 95.91 233.78 95.91 234.78 95.91 235.78 95.91 236.78 95.91 237.78 95.91 238.78 95.91 239.78 95.91 240.78 95.91 241.78 95.91 242.78 95.91 243.78 95.91 244.78 95.91 245.78 95.91 246.78 95.91 247.78 95.91 248.78 95.91 249.78 95.91 250.78 95.91 251.78 95.91
26 Jul 2007 223.69 58.83 224.69 58.83 225.69 58.83 226.69 58.83 227.69 58.83 228.69 58.83 229.69 58.83 230.69 58.83 231.69 58.83 232.69 58.83 233.69 58.83 234.69 58.83 235.69 58.83 236.69 58.83 237.69 58.83 238.69 58.83 239.69 58.83 240.69 58.83 241.69 58.83 242.69 58.83 243.69 58.83 244.69 58.83 245.69 58.83 246.69 58.83 247.69 58.83 248.69 58.83 249.69 58.83 250.69 58.83 251.69 58.83 252.69 58.83 253.69 58.83
27 Jul 2007 224.60 57.95 225.60 57.95 226.60 57.95 227.60 57.95 228.60 57.95 229.60 57.95 230.60 57.95 231.60 57.95 232.60 57.95 233.60 57.95 234.60 57.95 235.60 57.95 236.60 57.95 237.60 57.95 238.60 57.95 239.60 57.95 240.60 57.95 241.60 57.95 242.60 57.95 243.60 57.95 244.60 57.95 245.60 57.95 246.60 57.95 247.60 57.95 248.60 57.95 249.60 57.95 250.60 57.95 251.60 57.95 252.60 57.95 253.60 57.95 254.60 57.95
28 Jul 2007 225.51 57.30 226.51 57.30 227.51 57.30 228.51 57.30 229.51 57.30 230.51 57.30 231.51 57.30 232.51 57.30 233.51 57.30 234.51 57.30 235.51 57.30 236.51 57.30 237.51 57.30 238.51 57.30 239.51 57.30 240.51 57.30 241.51 57.30 242.51 57.30 243.51 57.30 244.51 57.30 245.51 57.30 246.51 57.30 247.51 57.30 248.51 57.30 249.51 57.30 250.51 57.30 251.51 57.30 252.51 57.30 253.51 57.30 254.51 57.30 255.51 57.30
29 Jul 2007 226.42 56.82 227.42 56.82 228.42 56.82 229.42 56.82 230.42 56.82 231.42 56.82 232.42 56.82 233.42 56.82 234.42 56.82 235.42 56.82 236.42 56.82 237.42 56.82 238.42 56.82 239.42 56.82 240.42 56.82 241.42 56.82 242.42 56.82 243.42 56.82 244.42 56.82 245.42 56.82 246.42 56.82 247.42 56.82 248.42 56.82 249.42 56.82 250.42 56.82 251.42 56.82 252.42 56.82 253.42 56.82 254.42 56.82 255.42 56.82 256.42 56.82
30 Jul 2007 227.33 56.45 228.33 56.45 229.33 56.45 230.33 56.45 231.33 56.45 232.33 56.45 233.33 56.45 234.33 56.45 235.33 56.45 236.33 56.45 237.33 56.45 238.33 56.45 239.33 56.45 240.33 56.45 241.33 56.45 242.33 56.45 243.33 56.45 244.33 56.45 245.33 56.45 246.33 56.45 247.33 56.45 248.33 56.45 249.33 56.45 250.33 56.45 251.33 56.45 252.33 56.45 253.33 56.45 254.33 56.45 255.33 56.45 256.33 56.45 257.33 56.45
31 Jul 2007 228.24 58.45 229.24 58.45 230.24 58.45 231.24 58.45 232.24 58.45 233.24 58.45 234.24 58.45 235.24 58.45 236.24 58.45 237.24 58.45 238.24 58.45 239.24 58.45 240.24 58.45 241.24 58.45 242.24 58.45 243.24 58.45 244.24 58.45 245.24 58.45 246.24 58.45 247.24 58.45 248.24 58.45 249.24 58.45 250.24 58.45 251.24 58.45 252.24 58.45 253.24 58.45 254.24 58.45 255.24 58.45 256.24 58.45 257.24 58.45 258.24 58.45
01 Aug 2007 229.16 57.56 230.16 57.56 231.16 57.56 232.16 57.56 233.16 57.56 234.16 57.56 235.16 57.56 236.16 57.56 237.16 57.56 238.16 57.56 239.16 57.56 240.16 57.56 241.16 57.56 242.16 57.56 243.16 57.56 244.16 57.56 245.16 57.56 246.16 57.56 247.16 57.56 248.16 57.56 249.16 57.56 250.16 57.56 251.16 57.56 252.16 57.56 253.16 57.56 254.16 57.56 255.16 57.56 256.16 57.56 257.16 57.56 258.16 57.56 259.16 57.56
02 Aug 2007 230.07 56.96 231.07 56.96 232.07 56.96 233.07 56.96 234.07 56.96 235.07 56.96 236.07 56.96 237.07 56.96 238.07 56.96 239.07 56.96 240.07 56.96 241.07 56.96 242.07 56.96 243.07 56.96 244.07 56.96 245.07 56.96 246.07 56.96 247.07 56.96 248.07 56.96 249.07 56.96 250.07 56.96 251.07 56.96 252.07 56.96 253.07 56.96 254.07 56.96 255.07 56.96 256.07 56.96 257.07 56.96 258.07 56.96 259.07 56.96 260.07 56.96
03 Aug 2007 230.98 56.24 231.98 56.24 232.98 56.24 233.98 56.24 234.98 56.24 235.98 56.24 236.98 56.24 237.98 56.24 238.98 56.24 239.98 56.24 240.98 56.24 241.98 56.24 242.98 56.24 243.98 56.24 244.98 56.24 245.98 56.24 246.98 56.24 247.98 56.24 248.98 56.24 249.98 56.24 250.98 56.24 251.98 56.24 252.98 56.24 253.98 56.24 254.98 56.24 255.98 56.24 256.98 56.24 257.98 56.24 258.98 56.24 259.98 56.24
04 Aug 2007 231.90 55.97 232.90 55.97 233.90 55.97 234.90 55.97 235.90 55.97 236.90 55.97 237.90 55.97 238.90 55.97 239.90 55.97 240.90 55.97 241.90 55.97 242.90 55.97 243.90 55.97 244.90 55.97 245.90 55.97 246.90 55.97 247.90 55.97 248.90 55.97 249.90 55.97 250.90 55.97 251.90 55.97 252.90 55.97 253.90 55.97 254.90 55.97 255.90 55.97 256.90 55.97 257.90 55.97 258.90 55.97 259.90 55.97 260.90 55.97 261.90 55.97
05 Aug 2007 232.82 55.55 233.82 55.55 234.82 55.55 235.82 55.55 236.82 55.55 237.82 55.55 238.82 55.55 239.82 55.55 240.82 55.55 241.82 55.55 242.82 55.55 243.82 55.55 244.82 55.55 245.82 55.55 246.82 55.55 247.82 55.55 248.82 55.55 249.82 55.55 250.82 55.55 251.82 55.55 252.82 55.55 253.82 55.55 254.82 55.55 255.82 55.55 256.82 55.55 257.82 55.55 258.82 55.55 259.82 55.55 260.82 55.55 261.82 55.55
06 Aug 2007 233.73 55.17 234.73 55.17 235.73 55.17 236.73 55.17 237.73 55.17 238.73 55.17 239.73 55.17 240.73 55.17 241.73 55.17 242.73 55.17 243.73 55.17 244.73 55.17 245.73 55.17 246.73 55.17 247.73 55.17 248.73 55.17 249.73 55.17 250.73 55.17 251.73 55.17 252.73 55.17 253.73 55.17 254.73 55.17 255.73 55.17 256.73 55.17 257.73 55.17 258.73 55.17 259.73 55.17 260.73 55.17 261.73 55.17 262.73 55.17 263.73 55.17
07 Aug 2007 234.65 55.01 235.65 55.01 236.65 55.01 237.65 55.01 238.65 55.01 239.65 55.01 240.65 55.01 241.65 55.01 242.65 55.01 243.65 55.01 244.65 55.01 245.65 55.01 246.65 55.01 247.65 55.01 248.65 55.01 249.65 55.01 250.65 55.01 251.65 55.01 252.65 55.01 253.65 55.01 254.65 55.01 255.65 55.01 256.65 55.01 257.65 55.01 258.65 55.01 259.65 55.01 260.65 55.01 261.65 55.01 262.65 55.01 263.65 55.01 264.65 55.01
08 Aug 2007 235.57 54.68 236.57 54.68 237.57 54.68 238.57 54.68 239.57 54.68 240.57 54.68 241.57 54.68 242.57 54.68 243.57 54.68 244.57 54.68 245.57 54.68 246.57 54.68 247.57 54.68 248.57 54.68 249.57 54.68 250.57 54.68 251.57 54.68 252.57 54.68 253.57 54.68 254.57 54.68 255.57 54.68 256.57 54.68 257.57 54.68 258.57 54.68 259.57 54.68 260.57 54.68 261.57 54.68 262.57 54.68 263.57 54.68 264.57 54.68 265.57 54.68
09 Aug 2007 236.50 54.58 237.50 54.58 238.50 54.58 239.50 54.58 240.50 54.58 241.50 54.58 242.50 54.58 243.50 54.58 244.50 54.58 245.50 54.58 246.50 54.58 247.50 54.58 248.50 54.58 249.50 54.58 250.50 54.58 251.50 54.58 252.50 54.58 253.50 54.58 254.50 54.58 255.50 54.58 256.50 54.58 257.50 54.58 258.50 54.58 259.50 54.58 260.50 54.58 261.50 54.58 262.50 54.58 263.50 54.58 264.50 54.58 265.50 54.58 266.50 54.58
10 Aug 2007 237.42 54.49 238.42 54.49 239.42 54.49 240.42 54.49 241.42 54.49 242.42 54.49 243.42 54.49 244.42 54.49 245.42 54.49 246.42 54.49 247.42 54.49 248.42 54.49 249.42 54.49 250.42 54.49 251.42 54.49 252.42 54.49 253.42 54.49 254.42 54.49 255.42 54.49 256.42 54.49 257.42 54.49 258.42 54.49 259.42 54.49 260.42 54.49 261.42 54.49 262.42 54.49 263.42 54.49 264.42 54.49 265.42 54.49 266.42 54.49 267.42 54.49
11 Aug 2007 238.34 54.21 239.34 54.21 240.34 54.21 241.34 54.21 242.34 54.21 243.34 54.21 244.34 54.21 245.34 54.21 246.34 54.21 247.34 54.21 248.34 54.21 249.34 54.21 250.34 54.21 251.34 54.21 252.34 54.21 253.34 54.21 254.34 54.21 255.34 54.21 256.34 54.21 257.34 54.21 258.34 54.21 259.34 54.21 260.34 54.21 261.34 54.21 262.34 54.21 263.34 54.21 264.34 54.21 265.34 54.21 266.34 54.21 267.34 54.21 268.34 54.21
12 Aug 2007 239.27 54.15 240.27 54.15 241.27 54.15 242.27 54.15 243.27 54.15 244.27 54.15 245.27 54.15 246.27 54.15 247.27 54.15 248.27 54.15 249.27 54.15 250.27 54.15 251.27 54.15 252.27 54.15 253.27 54.15 254.27 54.15 255.27 54.15 256.27 54.15 257.27 54.15 258.27 54.15 259.27 54.15 260.27 54.15 261.27 54.15 262.27 54.15 263.27 54.15 264.27 54.15 265.27 54.15 266.27 54.15 267.27 54.15 268.27 54.15 269.27 54.15
13 Aug 2007 240.20 54.10 241.20 54.10 242.20 54.10 243.20 54.10 244.20 54.10 245.20 54.10 246.20 54.10 247.20 54.10 248.20 54.10 249.20 54.10 250.20 54.10 251.20 54.10 252.20 54.10 253.20 54.10 254.20 54.10 255.20 54.10 256.20 54.10 257.20 54.10 258.20 54.10 259.20 54.10 260.20 54.10 261.20 54.10 262.20 54.10 263.20 54.10 264.20 54.10 265.20 54.10 266.20 54.10 267.20 54.10 268.20 54.10 269.20 54.10 270.20 54.10
14 Aug 2007 241.13 54.07 242.13 54.07 243.13 54.07 244.13 54.07 245.13 54.07 246.13 54.07 247.13 54.07 248.13 54.07 249.13 54.07 250.13 54.07 251.13 54.07 252.13 54.07 253.13 54.07 254.13 54.07 255.13 54.07 256.13 54.07 257.13 54.07 258.13 54.07 259.13 54.07 260.13 54.07 261.13 54.07 262.13 54.07 263.13 54.07 264.13 54.07 265.13 54.07 266.13 54.07 267.13 54.07 268.13 54.07 269.13 54.07 270.13 54.07 271.13 54.07
15 Aug 2007 242.06 54.04 243.06 54.04 244.06 54.04 245.06 54.04 246.06 54.04 247.06 54.04 248.06 54.04 249.06 54.04 250.06 54.04 251.06 54.04 252.06 54.04 253.06 54.04 254.06 54.04 255.06 54.04 256.06 54.04 257.06 54.04 258.06 54.04 259.06 54.04 260.06 54.04 261.06 54.04 262.06 54.04 263.06 54.04 264.06 54.04 265.06 54.04 266.06 54.04 267.06 54.04 268.06 54.04 269.06 54.04 270.06 54.04 271.06 54.04 272.06 54.04
16 Aug 2007 242.99 54.02 243.99 54.02 244.99 54.02 245.99 54.02 246.99 54.02 247.99 54.02 248.99 54.02 249.99 54.02 250.99 54.02 251.99 54.02 252.99 54.02 253.99 54.02 254.99 54.02 255.99 54.02 256.99 54.02 257.99 54.02 258.99 54.02 259.99 54.02 260.99 54.02 261.99 54.02 262.99 54.02 263.99 54.02 264.99 54.02 265.99 54.02 266.99 54.02 267.99 54.02 268.99 54.02 269.99 54.02 270.99 54.02 271.99 54.02
17 Aug 2007 243.92 54.01 244.92 54.01 245.92 54.01 246.92 54.01 247.92 54.01 248.92 54.01 249.92 54.01 250.92 54.01 251.92 54.01 252.92 54.01 253.92 54.01 254.92 54.01 255.92 54.01 256.92 54.01 257.92 54.01 258.92 54.01 259.92 54.01 260.92 54.01 261.92 54.01 262.92 54.01 263.92 54.01 264.92 54.01 265.92 54.01 266.92 54.01 267.92 54.01 268.92 54.01 269.92 54.01 270.92 54.01 271.92 54.01 272.92 54.01 273.92 54.01
18 Aug 2007 244.86 54.00 245.86 54.00 246.86 54.00 247.86 54.00 248.86 54.00 249.86 54.00 250.86 54.00 251.86 54.00 252.86 54.00 253.86 54.00 254.86 54.00 255.86 54.00 256.86 54.00 257.86 54.00 258.86 54.00 259.86 54.00 260.86 54.00 261.86 54.00 262.86 54.00 263.86 54.00 264.86 54.00 265.86 54.00 266.86 54.00 267.86 54.00 268.86 54.00 269.86 54.00 270.86 54.00 271.86 54.00 272.86 54.00 273.86 54.00 274.86 54.00
19 Aug 2007 245.80 54.01 246.80 54.01 247.80 54.01 248.80 54.01 249.80 54.01 250.80 54.01 251.80 54.01 252.80 54.01 253.80 54.01 254.80 54.01 255.80 54.01 256.80 54.01 257.80 54.01 258.80 54.01 259.80 54.01 260.80 54.01 261.80 54.01 262.80 54.01 263.80 54.01 264.80 54.01 265.80 54.01 266.80 54.01 267.80 54.01 268.80 54.01 269.80 54.01 270.80 54.01 271.80 54.01 272.80 54.01 273.80 54.01 274.80 54.01 275.80 54.01
20 Aug 2007 246.74 54.02 247.74 54.02 248.74 54.02 249.74 54.02 250.74 54.02 251.74 54.02 252.74 54.02 253.74 54.02 254.74 54.02 255.74 54.02 256.74 54.02 257.74 54.02 258.74 54.02 259.74 54.02 260.74 54.02 261.74 54.02 262.74 54.02 263.74 54.02 264.74 54.02 265.74 54.02 266.74 54.02 267.74 54.02 268.74 54.02 269.74 54.02 270.74 54.02 271.74 54.02 272.74 54.02 273.74 54.02 274.74 54.02 275.74 54.02 276.74 54.02
21 Aug 2007 247.68 54.04 248.68 54.04 249.68 54.04 250.68 54.04 251.68 54.04 252.68 54.04 253.68 54.04 254.68 54.04 255.68 54.04 256.68 54.04 257.68 54.04 258.68 54.04 259.68 54.04 260.68 54.04 261.68 54.04 262.68 54.04 263.68 54.04 264.68 54.04 265.68 54.04 266.68 54.04 267.68 54.04 268.68 54.04 269.68 54.04 270.68 54.04 271.68 54.04 272.68 54.04 273.68 54.04 274.68 54.04 275.68 54.04 276.68 54.04 277.68 54.04
22 Aug 2007 248.62 54.07 249.62 54.07 250.62 54.07 251.62 54.07 252.62 54.07 253.62 54.07 254.62 54.07 255.62 54.07 256.62 54.07 257.62 54.07 258.62 54.07 259.62 54.07 260.62 54.07 261.62 54.07 262.62 54.07 263.62 54.07 264.62 54.07 265.62 54.07 266.62 54.07 267.62 54.07 268.62 54.07 269.62 54.07 270.62 54.07 271.62 54.07 272.62 54.07 273.62 54.07 274.62 54.07 275.62 54.07 276.62 54.07 277.62 54.07 278.62 54.07
23 Aug 2007 249.56 54.10 250.56 54.10 251.56 54.10 252.56 54.10 253.56 54.10 254.56 54.10 255.56 54.10 256.56 54.10 257.56 54.10 258.56 54.10 259.56 54.10 260.56 54.10 261.56 54.10 262.56 54.10 263.56 54.10 264.56 54.10 265.56 54.10 266.56 54.10 267.56 54.10 268.56 54.10 269.56 54.10 270.56 54.10 271.56 54.10 272.56 54.10 273.56 54.10 274.56 54.10 275.56 54.10 276.56 54.10 277.56 54.10 278.56 54.10 279.56 54.10
24 Aug 2007 250.51 54.15 251.51 54.15 252.51 54.15 253.51 54.15 254.51 54.15 255.51 54.15 256.51 54.15 257.51 54.15 258.51 54.15 259.51 54.15 260.51 54.15 261.51 54.15 262.51 54.15 263.51 54.15 264.51 54.15 265.51 54.15 266.51 54.15 267.51 54.15 268.51 54.15 269.51 54.15 270.51 54.15 271.51 54.15 272.51 54.15 273.51 54.15 274.51 54.15 275.51 54.15 276.51 54.15 277.51 54.15 278.51 54.15 279.51 54.15 280.51 54.15
25 Aug 2007 251.46 54.21 252.46 54.21 253.46 54.21 254.46 54.21 255.46 54.21 256.46 54.21 257.46 54.21 258.46 54.21 259.46 54.21 260.46 54.21 261.46 54.21 262.46 54.21 263.46 54.21 264.46 54.21 265.46 54.21 266.46 54.21 267.46 54.21 268.46 54.21 269.46 54.21 270.46 54.21 271.46 54.21 272.46 54.21 273.46 54.21 274.46 54.21 275.46 54.21 276.46 54.07 277.46 53.66 278.46 53.21 279.46 52.71 280.46 52.13 281.46 51.98
26 Aug 2007 252.41 54.49 253.41 54.49 254.41 54.49 255.41 54.49 256.41 54.49 257.41 54.49 258.41 54.49 259.41 54.49 260.41 54.49 261.41 54.49 262.41 54.49 263.41 54.49 264.41 54.49 265.41 54.49 266.41 54.49 267.41 54.49 268.41 54.49 269.41 54.35 270.41 53.99 271.41 53.61 272.41 53.20 273.41 52.74 274.41 52.24 275.41 51.68 276.41 51.46 277.41 51.43 278.41 51.39 279.41 51.35 280.41 51.31 281.41 51.26 282.41 51.21
27 Aug 2007 253.36 54.58 254.36 54.58 255.36 54.58 256.36 54.58 257.36 54.58 258.36 54.58 259.36 54.58 260.36 54.58 261.36 54.58 262.36 54.56 263.36 54.24 264.36 53.90 265.36 53.54 266.36 53.15 267.36 52.74 268.36 52.28 269.36 51.79 270.36 51.24 271.36 50.93 272.36 50.91 273.36 50.88 274.36 50.84 275.36 50.81 276.36 50.56 277.36 50.52 278.36 50.47 279.36 50.41 280.36 50.35 281.36 50.28 282.36 50.21 283.36 50.34
28 Aug 2007 254.32 54.68 255.32 54.68 256.32 54.46 257.32 54.15 258.32 53.82 259.32 53.48 260.32 53.11 261.32 52.72 262.32 52.30 263.32 51.86 264.32 51.37 265.32 50.84 266.32 50.63 267.32 50.41 268.32 50.38 269.32 50.35 270.32 50.12 271.32 50.08 272.32 50.04 273.32 49.99 274.32 49.94 275.32 49.89 276.32 49.83 277.32 49.76 278.32 49.70 279.32 49.63 280.32 49.55 281.32 49.47 282.32 49.38 283.32 49.29 284.32 49.19
29 Aug 2007 255.27 52.72 256.27 52.33 257.27 51.92 258.27 51.48 259.27 51.01 260.27 50.50 261.27 50.15 262.27 50.13 263.27 49.90 264.27 49.88 265.27 49.85 266.27 49.61 267.27 49.57 268.27 49.53 269.27 49.29 270.27 49.24 271.27 49.19 272.27 49.13 273.27 49.07 274.27 49.01 275.27 48.94 276.27 48.86 277.27 48.79 278.27 48.71 279.27 48.62 280.27 48.53 281.27 48.43 282.27 48.33 283.27 48.42 284.27 48.31 285.27 48.20
30 Aug 2007 256.23 50.10 257.23 49.88 258.23 49.66 259.23 49.63 260.23 49.40 261.23 49.37 262.23 49.14 263.23 49.10 264.23 49.06 265.23 48.82 266.23 48.77 267.23 48.72 268.23 48.46 269.23 48.41 270.23 48.35 271.23 48.28 272.23 48.21 273.23 48.14 274.23 48.06 275.23 47.98 276.23 47.89 277.23 47.80 278.23 47.71 279.23 47.61 280.23 47.51 281.23 47.40 282.23 47.49 283.23 47.37 284.23 47.25 285.23 47.13 286.23 47.00
31 Aug 2007 257.19 49.14 258.19 48.91 259.19 48.67 260.19 48.63 261.19 48.38 262.19 48.34 263.19 48.29 264.19 48.03 265.19 47.98 266.19 47.92 267.19 47.66 268.19 47.59 269.19 47.52 270.19 47.45 271.19 47.37 272.19 47.29 273.19 47.21 274.19 47.12 275.19 47.03 276.19 46.94 277.19 46.84 278.19 46.74 279.19 46.63 280.19 46.52 281.19 46.60 282.19 46.49 283.19 46.36 284.19 46.24 285.19 46.10 286.19 45.77 287.19 45.63
01 Sep 2007 258.16 48.15 259.16 47.90 260.16 47.65 261.16 47.60 262.16 47.54 263.16 47.28 264.16 47.22 265.16 46.95 266.16 46.88 267.16 46.81 268.16 46.74 269.16 46.66 270.16 46.38 271.16 46.29 272.16 46.20 273.16 46.11 274.16 46.02 275.16 45.92 276.16 45.82 277.16 45.91 278.16 45.81 279.16 45.69 280.16 45.58 281.16 45.46 282.16 45.54 283.16 45.41 284.16 45.28 285.16 45.15 286.16 44.82 287.16 44.48 288.16 44.14
02 Sep 2007 259.12 47.15 260.12 46.89 261.12 46.83 262.12 46.57 263.12 46.50 264.12 46.23 265.12 46.15 266.12 46.08 267.12 45.80 268.12 45.72 269.12 45.63 270.12 45.55 271.12 45.46 272.12 45.36 273.12 45.27 274.12 45.17 275.12 45.07 276.12 44.96 277.12 44.85 278.12 44.74 279.12 44.83 280.12 44.71 281.12 44.59 282.12 44.47 283.12 44.55 284.12 44.42 285.12 44.29 286.12 43.96 287.12 43.62 288.12 43.28 289.12 42.94
03 Sep 2007 260.09 46.18 261.09 45.91 262.09 45.84 263.09 45.56 264.09 45.49 265.09 45.41 266.09 45.13 267.09 45.04 268.09 44.96 269.09 44.87 270.09 44.78 271.09 44.49 272.09 44.39 273.09 44.29 274.09 44.19 275.09 44.29 276.09 44.18 277.09 44.08 278.09 43.97 279.09 43.85 280.09 43.74 281.09 43.62 282.09 43.70 283.09 43.58 284.09 43.46 285.09 43.33 286.09 43.00 287.09 42.68 288.09 42.34 289.09 42.21 290.09 41.88
04 Sep 2007 261.06 45.25 262.06 44.98 263.06 44.90 264.06 44.82 265.06 44.54 266.06 44.45 267.06 44.37 268.06 44.08 269.06 43.99 270.06 43.90 271.06 43.80 272.06 43.71 273.06 43.61 274.06 43.51 275.06 43.41 276.06 43.31 277.06 43.20 278.06 43.09 279.06 42.98 280.06 43.07 281.06 42.96 282.06 42.85 283.06 42.73 284.06 42.81 285.06 42.69 286.06 42.37 287.06 42.05 288.06 41.73 289.06 41.40 290.06 41.08 291.06 40.75
05 Sep 2007 262.03 44.41 263.03 44.33 264.03 44.05 265.03 43.96 266.03 43.68 267.03 43.59 268.03 43.51 269.03 43.42 270.03 43.33 271.03 43.03 272.03 42.94 273.03 42.84 274.03 42.75 275.03 42.65 276.03 42.55 277.03 42.45 278.03 42.54 279.03 42.44 280.03 42.33 281.03 42.22 282.03 42.12 283.03 42.01 284.03 42.10 285.03 41.98 286.03 41.67 287.03 41.36 288.03 41.04 289.03 40.73 290.03 40.41 291.03 40.10 292.03 39.78
06 Sep 2007 263.00 43.68 264.00 43.60 265.00 43.32 266.00 43.23 267.00 43.15 268.00 42.86 269.00 42.78 270.00 42.69 271.00 42.60 272.00 42.51 273.00 42.41 274.00 42.32 275.00 42.22 276.00 42.13 277.00 42.03 278.00 41.93 279.00 41.84 280.00 41.74 281.00 41.63 282.00 41.53 283.00 41.43 284.00 41.53 285.00 41.42 286.00 41.12 287.00 41.01 288.00 40.71 289.00 40.40 290.00 40.09 291.00 39.79 292.00 39.48 293.00 39.17
07 Sep 2007 263.98 43.11 264.98 43.03 265.98 42.75 266.98 42.66 267.98 42.58 268.98 42.50 269.98 42.21 270.98 42.13 271.98 42.04 272.98 41.95 273.98 41.86 274.98 41.77 275.98 41.68 276.98 41.59 277.98 41.50 278.98 41.40 279.98 41.31 280.98 41.22 281.98 41.12 282.98 41.02 283.98 40.93 284.98 41.03 285.98 40.93 286.98 40.64 287.98 40.34 288.98 40.04 289.98 39.74 290.98 39.44 291.98 39.15 292.98 38.85 293.98 38.55
08 Sep 2007 264.96 42.75 265.96 42.67 266.96 42.59 267.96 42.31 268.96 42.23 269.96 42.15 270.96 42.07 271.96 41.78 272.96 41.70 273.96 41.62 274.96 41.53 275.96 41.44 276.96 41.36 277.96 41.27 278.96 41.18 279.96 41.10 280.96 41.01 281.96 40.92 282.96 40.83 283.96 40.74 284.96 40.65 285.96 40.76 286.96 40.47 287.96 40.18 288.96 39.89 289.96 39.60 290.96 39.51 291.96 39.22 292.96 38.93 293.96 38.63 294.96 38.34
09 Sep 2007 265.94 42.88 266.94 42.60 267.94 42.53 268.94 42.25 269.94 42.17 270.94 42.09 271.94 42.01 272.94 41.74 273.94 41.66 274.94 41.58 275.94 41.50 276.94 41.41 277.94 41.33 278.94 41.25 279.94 41.17 280.94 41.09 281.94 41.00 282.94 40.92 283.94 40.84 284.94 40.75 285.94 40.67 286.94 40.58 287.94 40.50 288.94 40.22 289.94 39.93 290.94 39.65 291.94 39.36 292.94 39.08 293.94 38.79 294.94 38.51 295.94 38.22
10 Sep 2007 266.92 43.23 267.92 42.96 268.92 42.88 269.92 42.61 270.92 42.53 271.92 42.46 272.92 42.38 273.92 42.31 274.92 42.03 275.92 41.96 276.92 41.88 277.92 41.80 278.92 41.73 279.92 41.65 280.92 41.57 281.92 41.49 282.92 41.42 283.92 41.34 284.92 41.26 285.92 41.18 286.92 41.10 287.92 41.02 288.92 40.94 289.92 40.66 290.92 40.38 291.92 40.11 292.92 39.83 293.92 39.55 294.92 39.27 295.92 38.99 296.92 38.71
11 Sep 2007 267.91 44.35 268.91 44.08 269.91 44.01 270.91 43.74 271.91 43.66 272.91 43.59 273.91 43.52 274.91 43.25 275.91 43.18 276.91 43.10 277.91 43.03 278.91 42.96 279.91 42.89 280.91 42.81 281.91 42.74 282.91 42.67 283.91 42.59 284.91 42.52 285.91 42.44 286.91 42.37 287.91 42.30 288.91 42.22 289.91 41.95 290.91 41.67 291.91 41.40 292.91 41.12 293.91 40.85 294.91 40.57 295.91 40.30 296.91 40.02 297.91 39.75
12 Sep 2007 268.89 46.52 269.89 46.25 270.89 46.19 271.89 45.92 272.89 45.85 273.89 45.78 274.89 45.71 275.89 45.44 276.89 45.37 277.89 45.30 278.89 45.23 279.89 45.16 280.89 45.09 281.89 45.02 282.89 44.95 283.89 44.88 284.89 44.81 285.89 44.74 286.89 44.67 287.89 44.60 288.89 44.53 289.89 44.46 290.89 44.19 291.89 43.91 292.89 43.64 293.89 43.37 294.89 43.10 295.89 42.83 296.89 42.56 297.89 42.29 298.89 42.02
13 Sep 2007 269.88 66.03 270.88 66.03 271.88 66.03 272.88 66.03 273.88 66.03 274.88 66.03 275.88 66.03 276.88 66.03 277.88 66.03 278.88 66.03 279.88 66.03 280.88 66.03 281.88 66.03 282.88 66.03 283.88 66.03 284.88 66.03 285.88 66.03 286.88 66.03 287.88 66.03 288.88 66.03 289.88 66.03 290.88 66.03 291.88 66.03 292.88 66.03 293.88 66.03 294.88 66.03 295.88 66.03 296.88 66.03 297.88 66.03 298.88 66.03 299.88 66.03
14 Sep 2007 270.88 72.30 271.88 72.30 272.88 72.30 273.88 72.30 274.88 72.30 275.88 72.30 276.88 72.30 277.88 72.30 278.88 72.30 279.88 72.30 280.88 72.30 281.88 72.30 282.88 72.30 283.88 72.30 284.88 72.30 285.88 72.30 286.88 72.30 287.88 72.30 288.88 72.30 289.88 72.30 290.88 72.30 291.88 72.30 292.88 72.30 293.88 72.30 294.88 72.30 295.88 72.30 296.88 72.30 297.88 72.30 298.88 72.30 299.88 72.30 300.88 72.30
15 Sep 2007 271.87 78.86 272.87 78.86 273.87 78.86 274.87 78.86 275.87 78.86 276.87 78.86 277.87 78.86 278.87 78.86 279.87 78.86 280.87 78.86 281.87 78.86 282.87 78.86 283.87 78.86 284.87 78.86 285.87 78.86 286.87 78.86 287.87 78.86 288.87 78.86 289.87 78.86 290.87 78.86 291.87 78.86 292.87 78.86 293.87 78.86 294.87 78.86 295.87 78.86 296.87 78.86 297.87 78.86 298.87 78.86 299.87 78.86 300.87 78.86 301.87 78.86
16 Sep 2007 272.86 82.59 273.86 82.59 274.86 82.59 275.86 82.59 276.86 82.59 277.86 82.59 278.86 82.59 279.86 82.59 280.86 82.59 281.86 82.59 282.86 82.59 283.86 82.59 284.86 82.59 285.86 82.59 286.86 82.59 287.86 82.59 288.86 82.59 289.86 82.59 290.86 82.59 291.86 82.59 292.86 82.59 293.86 82.59 294.86 82.59 295.86 82.59 296.86 82.59 297.86 82.59 298.86 82.59 299.86 82.59 300.86 82.59 301.86 82.59 302.86 82.59
17 Sep 2007 273.86 80.01 274.86 80.01 275.86 80.01 276.86 80.01 277.86 80.01 278.86 80.01 279.86 80.01 280.86 80.01 281.86 80.01 282.86 80.01 283.86 80.01 284.86 80.01 285.86 80.01 286.86 80.01 287.86 80.01 288.86 80.01 289.86 80.01 290.86 80.01 291.86 80.01 292.86 80.01 293.86 80.01 294.86 80.01 295.86 80.01 296.86 80.01 297.86 80.01 298.86 80.01 299.86 80.01 300.86 80.01 301.86 80.01 302.86 80.01 303.86 80.01
18 Sep 2007 274.86 79.67 275.86 79.67 276.86 79.67 277.86 79.67 278.86 79.67 279.86 79.67 280.86 79.67 281.86 79.67 282.86 79.67 283.86 79.67 284.86 79.67 285.86 79.67 286.86 79.67 287.86 79.67 288.86 79.67 289.86 79.67 290.86 79.67 291.86 79.67 292.86 79.67 293.86 79.67 294.86 79.67 295.86 79.67 296.86 79.67 297.86 79.67 298.86 79.67 299.86 79.67 300.86 66.73 301.86 66.47 302.86 66.21 303.86 65.95 304.86 65.69
19 Sep 2007 275.87 79.05 276.87 79.05 277.87 79.05 278.87 79.05 279.87 79.05 280.87 79.05 281.87 79.05 282.87 79.05 283.87 79.05 284.87 79.05 285.87 79.05 286.87 79.05 287.87 79.05 288.87 79.05 289.87 79.05 290.87 79.05 291.87 79.05 292.87 67.22 293.87 67.17 294.87 67.11 295.87 67.05 296.87 66.99 297.87 66.94 298.87 66.88 299.87 66.82 300.87 66.77 301.87 66.51 302.87 66.25 303.87 66.00 304.87 65.74 305.87 65.49
20 Sep 2007 276.87 67.28 277.87 67.28 278.87 67.28 279.87 67.28 280.87 67.28 281.87 67.28 282.87 67.28 283.87 67.28 284.87 67.28 285.87 67.28 286.87 67.28 287.87 67.21 288.87 66.95 289.87 66.89 290.87 66.84 291.87 66.78 292.87 66.73 293.87 66.47 294.87 66.42 295.87 66.36 296.87 66.31 297.87 66.26 298.87 66.20 299.87 66.15 300.87 66.10 301.87 66.04 302.87 65.79 303.87 65.74 304.87 65.49 305.87 65.24 306.87 64.99
21 Sep 2007 277.88 63.57 278.88 63.57 279.88 63.57 280.88 63.57 281.88 63.57 282.88 63.57 283.88 63.57 284.88 63.57 285.88 63.57 286.88 63.57 287.88 63.57 288.88 63.57 289.88 63.57 290.88 63.57 291.88 63.57 292.88 63.57 293.88 63.57 294.88 63.57 295.88 63.57 296.88 63.57 297.88 63.57 298.88 63.57 299.88 63.57 300.88 63.57 301.88 63.57 302.88 63.57 303.88 63.57 304.88 63.57 305.88 63.57 306.88 63.57 307.88 63.57
22 Sep 2007 278.88 61.46 279.88 61.46 280.88 61.46 281.88 61.46 282.88 61.46 283.88 61.46 284.88 61.46 285.88 61.46 286.88 61.46 287.88 61.46 288.88 61.46 289.88 61.46 290.88 61.46 291.88 61.46 292.88 61.46 293.88 61.46 294.88 61.46 295.88 61.46 296.88 61.46 297.88 61.46 298.88 61.46 299.88 61.46 300.88 61.46 301.88 61.46 302.88 61.46 303.88 61.46 304.88 61.46 305.88 61.46 306.88 61.46 307.88 61.46
23 Sep 2007 279.90 59.83 280.90 59.83 281.90 59.83 282.90 59.83 283.90 59.83 284.90 59.83 285.90 59.83 286.90 59.83 287.90 59.83 288.90 59.83 289.90 59.83 290.90 59.83 291.90 59.83 292.90 59.83 293.90 59.83 294.90 59.83 295.90 59.83 296.90 59.83 297.90 59.83 298.90 59.83 299.90 59.83 300.90 59.83 301.90 59.83 302.90 59.83 303.90 59.83 304.90 59.83 305.90 59.83 306.90 59.83 307.90 59.83 308.90 59.83 309.90 59.83
24 Sep 2007 280.91 58.58 281.91 58.58 282.91 58.58 283.91 58.58 284.91 58.58 285.91 58.58 286.91 58.58 287.91 58.58 288.91 58.58 289.91 58.58 290.91 58.58 291.91 58.58 292.91 58.58 293.91 58.58 294.91 58.58 295.91 58.58 296.91 58.58 297.91 58.58 298.91 58.58 299.91 58.58 300.91 58.58 301.91 58.58 302.91 58.58 303.91 58.58 304.91 58.58 305.91 58.58 306.91 58.58 307.91 58.58 308.91 58.58 309.91 58.58 310.91 58.58
25 Sep 2007 281.92 57.67 282.92 57.67 283.92 57.67 284.92 57.67 285.92 57.67 286.92 57.67 287.92 57.67 288.92 57.67 289.92 57.67 290.92 57.67 291.92 57.67 292.92 57.67 293.92 57.67 294.92 57.67 295.92 57.67 296.92 57.67 297.92 57.67 298.92 57.67 299.92 57.67 300.92 57.67 301.92 57.67 302.92 57.67 303.92 57.67 304.92 57.67 305.92 57.67 306.92 57.67 307.92 57.67 308.92 57.67 309.92 57.67 310.92 57.67
26 Sep 2007 282.94 57.05 283.94 57.05 284.94 57.05 285.94 57.05 286.94 57.05 287.94 57.05 288.94 57.05 289.94 57.05 290.94 57.05 291.94 57.05 292.94 57.05 293.94 57.05 294.94 57.05 295.94 57.05 296.94 57.05 297.94 57.05 298.94 57.05 299.94 57.05 300.94 57.05 301.94 57.05 302.94 57.05 303.94 57.05 304.94 57.05 305.94 57.05 306.94 57.05 307.94 57.05 308.94 57.05 309.94 57.05 310.94 57.05 311.94 57.05 312.94 57.05
27 Sep 2007 283.96 56.51 284.96 56.51 285.96 56.51 286.96 56.51 287.96 56.51 288.96 56.51 289.96 56.51 290.96 56.51 291.96 56.51 292.96 56.51 293.96 56.51 294.96 56.51 295.96 56.51 296.96 56.51 297.96 56.51 298.96 56.51 299.96 56.51 300.96 56.51 301.96 56.51 302.96 56.51 303.96 56.51 304.96 56.51 305.96 56.51 306.96 56.51 307.96 56.51 308.96 56.51 309.96 56.51 310.96 56.51 311.96 56.51 312.96 56.51 313.96 56.51
28 Sep 2007 284.98 56.03 285.98 56.03 286.98 56.03 287.98 56.03 288.98 56.03 289.98 56.03 290.98 56.03 291.98 56.03 292.98 56.03 293.98 56.03 294.98 56.03 295.98 56.03 296.98 56.03 297.98 56.03 298.98 56.03 299.98 56.03 300.98 56.03 301.98 56.03 302.98 56.03 303.98 56.03 304.98 56.03 305.98 56.03 306.98 56.03 307.98 56.03 308.98 56.03 309.98 56.03 310.98 56.03 311.98 56.03 312.98 56.03 313.98 56.03 314.98 56.03
29 Sep 2007 286.00 55.60 287.00 55.60 288.00 55.60 289.00 55.60 290.00 55.60 291.00 55.60 292.00 55.60 293.00 55.60 294.00 55.60 295.00 55.60 296.00 55.60 297.00 55.60 298.00 55.60 299.00 55.60 300.00 55.60 301.00 55.60 302.00 55.60 303.00 55.60 304.00 55.60 305.00 55.60 306.00 55.60 307.00 55.60 308.00 55.60 309.00 55.60 310.00 55.60 311.00 55.60 312.00 55.60 313.00 55.60 314.00 55.60 315.00 55.60 316.00 55.60
30 Sep 2007 287.02 55.21 288.02 55.21 289.02 55.21 290.02 55.21 291.02 55.21 292.02 55.21 293.02 55.21 294.02 55.21 295.02 55.21 296.02 55.21 297.02 55.21 298.02 55.21 299.02 55.21 300.02 55.21 301.02 55.21 302.02 55.21 303.02 55.21 304.02 55.21 305.02 55.21 306.02 55.21 307.02 55.21 308.02 55.21 309.02 55.21 310.02 55.21 311.02 55.21 312.02 55.21 313.02 55.21 314.02 55.21 315.02 55.21 316.02 55.21 317.02 55.21
01 Oct 2007 288.05 55.05 289.05 55.05 290.05 55.05 291.05 55.05 292.05 55.05 293.05 55.05 294.05 55.05 295.05 55.05 296.05 55.05 297.05 55.05 298.05 55.05 299.05 55.05 300.05 55.05 301.05 55.05 302.05 55.05 303.05 55.05 304.05 55.05 305.05 55.05 306.05 55.05 307.05 55.05 308.05 55.05 309.05 55.05 310.05 55.05 311.05 55.05 312.05 55.05 313.05 55.05 314.05 55.05 315.05 55.05 316.05 55.05 317.05 55.05 318.05 55.05
02 Oct 2007 289.08 54.71 290.08 54.71 291.08 54.71 292.08 54.71 293.08 54.71 294.08 54.71 295.08 54.71 296.08 54.71 297.08 54.71 298.08 54.71 299.08 54.71 300.08 54.71 301.08 54.71 302.08 54.71 303.08 54.71 304.08 54.71 305.08 54.71 306.08 54.71 307.08 54.71 308.08 54.71 309.08 54.71 310.08 54.71 311.08 54.71 312.08 54.71 313.08 54.71 314.08 54.71 315.08 54.71 316.08 54.71 317.08 54.71 318.08 54.71 319.08 54.71
03 Oct 2007 290.10 54.60 291.10 54.60 292.10 54.60 293.10 54.60 294.10 54.60 295.10 54.60 296.10 54.60 297.10 54.60 298.10 54.60 299.10 54.60 300.10 54.60 301.10 54.60 302.10 54.60 303.10 54.60 304.10 54.60 305.10 54.60 306.10 54.60 307.10 54.60 308.10 54.60 309.10 54.60 310.10 54.60 311.10 54.60 312.10 54.60 313.10 54.60 314.10 54.60 315.10 54.60 316.10 54.60 317.10 54.60 318.10 54.60 319.10 54.60 320.10 54.60
04 Oct 2007 291.13 54.51 292.13 54.51 293.13 54.51 294.13 54.51 295.13 54.51 296.13 54.51 297.13 54.51 298.13 54.51 299.13 54.51 300.13 54.51 301.13 54.51 302.13 54.51 303.13 54.51 304.13 54.51 305.13 54.51 306.13 54.51 307.13 54.51 308.13 54.51 309.13 54.51 310.13 54.51 311.13 54.51 312.13 54.51 313.13 54.51 314.13 54.51 315.13 54.51 316.13 54.51 317.13 54.51 318.13 54.51 319.13 54.51 320.13 54.51 321.13 54.51
05 Oct 2007 292.17 54.23 293.17 54.23 294.17 54.23 295.17 54.23 296.17 54.23 297.17 54.23 298.17 54.23 299.17 54.23 300.17 54.23 301.17 54.23 302.17 54.23 303.17 54.23 304.17 54.23 305.17 54.23 306.17 54.23 307.17 54.23 308.17 54.23 309.17 54.23 310.17 54.23 311.17 54.23 312.17 54.23 313.17 54.23 314.17 54.23 315.17 54.23 316.17 54.23 317.17 54.23 318.17 54.23 319.17 54.23 320.17 54.23 321.17 54.23 322.17 54.23
06 Oct 2007 293.20 54.17 294.20 54.17 295.20 54.17 296.20 54.17 297.20 54.17 298.20 54.17 299.20 54.17 300.20 54.17 301.20 54.17 302.20 54.17 303.20 54.17 304.20 54.17 305.20 54.17 306.20 54.17 307.20 54.17 308.20 54.17 309.20 54.17 310.20 54.17 311.20 54.17 312.20 54.17 313.20 54.17 314.20 54.17 315.20 54.17 316.20 54.17 317.20 54.17 318.20 54.17 319.20 54.17 320.20 54.17 321.20 54.17 322.20 54.17
07 Oct 2007 294.23 54.11 295.23 54.11 296.23 54.11 297.23 54.11 298.23 54.11 299.23 54.11 300.23 54.11 301.23 54.11 302.23 54.11 303.23 54.11 304.23 54.11 305.23 54.11 306.23 54.11 307.23 54.11 308.23 54.11 309.23 54.11 310.23 54.11 311.23 54.11 312.23 54.11 313.23 54.11 314.23 54.11 315.23 54.11 316.23 54.11 317.23 54.11 318.23 54.11 319.23 54.11 320.23 54.11 321.23 54.11 322.23 54.11 323.23 53.92 324.23 53.40
08 Oct 2007 295.27 54.07 296.27 54.07 297.27 54.07 298.27 54.07 299.27 54.07 300.27 54.07 301.27 54.07 302.27 54.07 303.27 54.07 304.27 54.07 305.27 54.07 306.27 54.07 307.27 54.07 308.27 54.07 309.27 54.07 310.27 54.07 311.27 54.07 312.27 54.07 313.27 54.07 314.27 54.07 315.27 54.07 316.27 54.07 317.27 54.07 318.27 54.07 319.27 54.07 320.27 54.07 321.27 54.07 322.27 53.90 323.27 53.30 324.27 52.56 325.27 51.58
09 Oct 2007 296.31 54.04 297.31 54.04 298.31 54.04 299.31 54.04 300.31 54.04 301.31 54.04 302.31 54.04 303.31 54.04 304.31 54.04 305.31 54.04 306.31 54.04 307.31 54.04 308.31 54.04 309.31 54.04 310.31 54.04 311.31 54.04 312.31 54.04 313.31 54.04 314.31 54.04 315.31 54.04 316.31 54.04 317.31 54.04 318.31 54.04 319.31 54.04 320.31 54.04 321.31 53.58 322.31 52.79 323.31 51.68 324.31 49.50 325.31 49.43
10 Oct 2007 297.34 54.02 298.34 54.02 299.34 54.02 300.34 54.02 301.34 54.02 302.34 54.02 303.34 54.02 304.34 54.02 305.34 54.02 306.34 54.02 307.34 54.02 308.34 54.02 309.34 54.02 310.34 54.02 311.34 54.02 312.34 54.02 313.34 54.02 314.34 54.02 315.34 54.02 316.34 54.02 317.34 54.02 318.34 54.02 319.34 53.54 320.34 52.61 321.34 51.04 322.34 48.99 323.34 48.71 324.34 48.82 325.34 48.72 326.34 48.61 327.34 48.50
11 Oct 2007 298.38 54.01 299.38 54.01 300.38 54.01 301.38 54.01 302.38 54.01 303.38 54.01 304.38 54.01 305.38 54.01 306.38 54.01 307.38 54.01 308.38 54.01 309.38 54.01 310.38 54.01 311.38 54.01 312.38 54.01 313.38 54.01 314.38 54.01 315.38 54.01 316.38 53.89 317.38 53.00 318.38 51.53 319.38 48.31 320.38 48.23 321.38 48.13 322.38 48.03 323.38 47.92 324.38 48.00 325.38 47.87 326.38 47.73 327.38 47.59
12 Oct 2007 299.42 54.00 300.42 54.00 301.42 54.00 302.42 54.00 303.42 54.00 304.42 54.00 305.42 54.00 306.42 54.00 307.42 54.00 308.42 54.00 309.42 54.00 310.42 54.00 311.42 54.00 312.42 54.00 313.42 53.81 314.42 52.84 315.42 50.98 316.42 47.79 317.42 47.70 318.42 47.61 319.42 47.50 320.42 47.39 321.42 47.26 322.42 47.13 323.42 47.19 324.42 47.03 325.42 46.87 326.42 46.89 327.42 46.70 328.42 46.71 329.42 46.69
13 Oct 2007 300.47 54.00 301.47 54.00 302.47 54.00 303.47 54.00 304.47 54.00 305.47 54.00 306.47 54.00 307.47 54.00 308.47 54.00 309.47 54.00 310.47 53.24 311.47 51.91 312.47 47.32 313.47 47.24 314.47 47.14 315.47 47.04 316.47 46.93 317.47 46.81 318.47 46.68 319.47 46.55 320.47 46.40 321.47 46.24 322.47 46.27 323.47 46.09 324.47 46.09 325.47 45.89 326.47 45.87 327.47 45.64 328.47 45.60 329.47 45.54 330.47 45.47
14 Oct 2007 301.51 54.01 302.51 54.01 303.51 54.01 304.51 54.01 305.51 53.92 306.51 53.09 307.51 51.82 308.51 47.02 309.51 46.74 310.51 46.65 311.51 46.55 312.51 46.25 313.51 46.13 314.51 46.01 315.51 45.87 316.51 45.73 317.51 45.58 318.51 45.61 319.51 45.44 320.51 45.25 321.51 45.25 322.51 45.04 323.51 45.02 324.51 44.79 325.51 44.74 326.51 44.68 327.51 44.60 328.51 44.51 329.51 44.41 330.51 44.29 331.51 44.36
15 Oct 2007 302.55 52.51 303.55 51.05 304.55 46.69 305.55 46.41 306.55 46.33 307.55 46.03 308.55 45.93 309.55 45.62 310.55 45.50 311.55 45.37 312.55 45.23 313.55 45.09 314.55 44.93 315.55 44.76 316.55 44.58 317.55 44.39 318.55 44.39 319.55 44.18 320.55 44.15 321.55 43.91 322.55 43.86 323.55 43.80 324.55 43.72 325.55 43.63 326.55 43.52 327.55 43.40 328.55 43.27 329.55 43.13 330.55 43.17 331.55 54.03 332.55 54.03
16 Oct 2007 303.60 45.69 304.60 45.59 305.60 45.29 306.60 45.17 307.60 44.85 308.60 44.72 309.60 44.57 310.60 44.22 311.60 44.06 312.60 43.89 313.60 43.71 314.60 43.52 315.60 43.51 316.60 43.30 317.60 43.07 318.60 43.03 319.60 42.78 320.60 42.72 321.60 42.64 322.60 42.55 323.60 42.45 324.60 42.33 325.60 42.20 326.60 42.06 327.60 54.06 328.60 54.06 329.60 54.06 330.60 54.06 331.60 54.06 332.60 54.06 333.60 54.06
17 Oct 2007 304.64 44.38 305.64 44.04 306.64 43.90 307.64 43.55 308.64 43.38 309.64 43.21 310.64 43.03 311.64 42.83 312.64 42.63 313.64 42.41 314.64 42.19 315.64 41.95 316.64 41.90 317.64 41.84 318.64 41.57 319.64 41.48 320.64 41.39 321.64 41.28 322.64 41.16 323.64 41.03 324.64 52.89 325.64 52.89 326.64 52.89 327.64 52.89 328.64 52.89 329.64 52.89 330.64 52.89 331.64 52.89 332.64 52.89 333.64 52.89 334.64 52.89
18 Oct 2007 305.69 42.70 306.69 42.53 307.69 42.15 308.69 41.96 309.69 41.75 310.69 41.54 311.69 41.32 312.69 41.08 313.69 41.04 314.69 40.79 315.69 40.52 316.69 40.44 317.69 40.36 318.69 40.06 319.69 39.95 320.69 39.84 321.69 52.14 322.69 52.14 323.69 52.14 324.69 52.14 325.69 52.14 326.69 52.14 327.69 52.14 328.69 52.14 329.69 52.14 330.69 52.14 331.69 52.14 332.69 52.14 334.69 52.14 335.69 52.14
19 Oct 2007 306.73 41.09 307.73 40.68 308.73 40.47 309.73 40.24 310.73 40.00 311.73 39.96 312.73 39.70 313.73 39.44 314.73 39.36 315.73 39.08 316.73 38.99 317.73 38.89 318.73 52.00 319.73 52.00 320.73 52.00 321.73 52.00 322.73 52.00 323.73 52.00 324.73 52.00 325.73 52.00 326.73 52.00 329.73 52.00 330.73 52.00 331.73 52.00 332.73 52.00 333.73 52.00 334.73 52.00 335.73 52.00 336.73 52.00
20 Oct 2007 307.78 39.40 308.78 39.16 309.78 38.92 310.78 38.67 311.78 38.41 312.78 38.14 313.78 38.07 314.78 37.78 315.78 52.07 316.78 52.07 317.78 52.07 318.78 52.07 319.78 52.07 320.78 52.07 321.78 52.07 322.78 52.07 323.78 52.07 324.78 52.07 325.78 52.07 326.78 52.07 327.78 52.07 328.78 52.07 329.78 52.07 330.78 52.07 331.78 52.07 332.78 52.07 333.78 52.07 334.78 52.07 335.78 52.07 336.78 52.07 337.78 52.07
21 Oct 2007 308.83 37.70 309.83 37.45 310.83 37.19 311.83 36.93 312.83 36.86 313.83 36.59 314.83 36.51 315.83 36.23 316.83 36.14 317.83 36.05 318.83 35.95 319.83 35.86 320.83 35.56 321.83 35.46 322.83 35.36 323.83 35.26
22 Oct 2007 309.87 36.08 310.87 35.83 311.87 35.57 312.87 35.51 313.87 35.25 314.87 35.18 315.87 34.91 316.87 34.84 317.87 34.77 318.87 34.70 319.87 34.43 320.87 34.36 321.87 34.29 322.87 34.22 323.87 34.16 324.87 33.90 325.87 33.84 326.87 33.79 327.87 33.74 328.87 33.50 329.87 33.06 330.87 32.63 331.87 04.38 332.87 04.38 333.87 04.34 334.87 04.46 335.87 04.36 336.87 04.43 337.87 04.48 338.87 04.31 339.87 04.31
23 Oct 2007 310.92 34.60 311.92 34.36 312.92 34.32 313.92 34.07 314.92 34.03 315.92 33.78 316.92 33.74 317.92 33.49 318.92 33.45 319.92 33.40 320.92 33.16 321.92 33.12 322.92 33.09 323.92 32.86 324.92 32.83 325.92 32.81 326.92 32.79 327.92 05.45 328.92 05.29 329.92 05.28 330.92 05.43 331.92 05.35 332.92 05.24 333.92 05.30 334.92 05.33 335.92 05.35 336.92 05.14 337.92 05.12 338.92 05.08 339.92 05.03 340.92 05.16
24 Oct 2007 311.97 33.32 312.97 33.09 313.97 33.07 314.97 32.85 315.97 32.83 316.97 32.61 317.97 32.59 318.97 32.37 319.97 32.36 320.97 32.15 321.97 32.14 322.97 31.93 323.97 31.93 324.97 06.51 325.97 06.54 326.97 06.52 327.97 06.46 328.97 06.37 329.97 06.44 330.97 06.28 331.97 06.30 332.97 06.30 333.97 06.08 334.97 06.04 335.97 05.98 336.97 05.91 337.97 05.83 338.97 05.93 339.97 05.82 340.97 05.70 341.97 05.58
25 Oct 2007 313.02 32.23 314.02 32.03 315.02 31.83 316.02 31.84 317.02 31.64 318.02 31.65 319.02 31.46 320.02 31.27 321.02 31.29 322.02 07.97 323.02 07.98 324.02 07.74 325.02 07.66 326.02 07.74 327.02 07.59 328.02 07.41 329.02 07.40 330.02 07.38 331.02 07.13 332.02 07.07 333.02 06.99 334.02 06.90 335.02 06.80 336.02 06.68 337.02 06.76 338.02 06.62 339.02 06.48 340.02 06.32 341.02 06.36 342.02 06.19 343.02 06.02
26 Oct 2007 314.07 31.14 315.07 31.17 316.07 30.99 317.07 30.82 318.07 30.65 319.07 30.68 320.07 09.45 321.07 09.37 322.07 09.25 323.07 09.10 324.07 08.91 325.07 08.90 326.07 08.66 327.07 08.61 328.07 08.34 329.07 08.25 330.07 08.14 331.07 08.03 332.07 07.90 333.07 07.76 334.07 07.61 335.07 07.65 336.07 07.49 337.07 07.31 338.07 24.11 339.07 24.12 340.07 24.18 341.07 24.07 342.07 23.98 343.07 24.08 344.07 23.97
27 Oct 2007 315.12 30.63 316.12 30.48 317.12 30.32 318.12 30.17 319.12 10.89 320.12 10.88 321.12 10.65 322.12 10.39 323.12 10.32 324.12 10.22 325.12 09.91 326.12 09.79 327.12 09.65 328.12 09.50 329.12 09.35 330.12 09.18 331.12 25.89 332.12 25.58 333.12 25.28 334.12 24.98 335.12 24.68 336.12 24.39 337.12 24.10 338.12 23.61 339.12 23.57 340.12 23.68 341.12 23.51 342.12 23.47 343.12 23.58 344.12 23.45 345.12 23.52
28 Oct 2007 316.16 30.27 317.16 30.14 318.16 29.71 319.16 12.51 320.16 12.18 321.16 12.04 322.16 11.88 323.16 11.72 324.16 11.54 325.16 11.35 326.16 26.23 327.16 26.12 328.16 26.21 329.16 26.11 330.16 26.00 331.16 25.91 332.16 25.61 333.16 25.32 334.16 25.03 335.16 24.74 336.16 24.45 337.16 23.97 338.16 23.69 339.16 23.41 340.16 23.46 341.16 23.34 342.16 23.41 343.16 23.28 344.16 23.36 345.16 23.27 346.16 23.39
29 Oct 2007 317.21 29.85 318.21 28.05 319.21 26.61 320.21 26.50 321.21 26.59 322.21 26.48 323.21 26.37 324.21 26.26 325.21 26.16 326.21 26.06 327.21 25.96 328.21 25.86 329.21 25.97 330.21 25.87 331.21 25.78 332.21 25.69 333.21 25.41 334.21 25.13 335.21 24.84 336.21 24.57 337.21 24.29 338.21 23.82 339.21 23.54 340.21 23.36 341.21 23.27 342.21 23.19 343.21 23.31 344.21 23.25 345.21 23.21 346.21 23.18 347.21 23.17
30 Oct 2007 318.26 28.56 319.26 27.21 320.26 26.74 321.26 26.64 322.26 26.54 323.26 26.44 324.26 26.35 325.26 26.25 326.26 26.16 327.26 26.07 328.26 26.18 329.26 26.09 330.26 26.01 331.26 25.92 332.26 25.84 333.26 25.76 334.26 25.48 335.26 25.21 336.26 24.93 337.26 24.66 338.26 24.39 339.26 24.12 340.26 23.85 341.26 23.39 342.26 23.43 343.26 23.32 344.26 23.42 345.26 23.33 346.26 23.26 347.26 23.40 348.26 23.35
31 Oct 2007 319.31 28.36 320.31 27.46 321.31 26.59 322.31 26.50 323.31 26.41 324.31 26.32 325.31 26.23 326.31 26.34 327.31 26.26 328.31 26.18 329.31 26.09 330.31 26.01 331.31 25.94 332.31 25.86 333.31 25.78 334.31 25.71 335.31 25.44 336.31 25.16 337.31 24.89 338.31 24.63 339.31 24.36 340.31 24.10 341.31 23.83 342.31 23.57 343.31 23.55 344.31 23.54 345.31 23.50 346.31 23.43 347.31 23.35 348.31 23.26 349.31 23.37
01 Nov 2007 320.36 28.75 321.36 28.09 322.36 27.42 323.36 26.75 324.36 26.60 325.36 26.51 326.36 26.43 327.36 26.35 328.36 26.28 329.36 26.20 330.36 26.12 331.36 26.05 332.36 25.97 333.36 25.90 334.36 25.83 335.36 25.76 336.36 25.69 337.36 25.42 338.36 24.95 339.36 24.69 340.36 24.42 341.36 24.16 342.36 23.90 343.36 23.68 344.36 23.71 345.36 23.56 346.36 23.61 347.36 23.49 348.36 23.57 349.36 23.47 350.36 23.58
02 Nov 2007 321.40 29.27 322.40 28.73 323.40 28.19 324.40 27.66 325.40 27.12 326.40 26.59 327.40 26.39 328.40 26.32 329.40 26.24 330.40 26.17 331.40 26.09 332.40 26.02 333.40 25.95 334.40 25.88 335.40 25.81 336.40 25.74 337.40 25.68 338.40 25.41 339.40 25.14 340.40 24.88 341.40 24.62 342.40 24.35 343.40 24.09 344.40 23.91 345.40 23.74 346.40 23.78 347.40 23.82 348.40 23.68 349.40 23.74 350.40 23.61 351.40 23.69
03 Nov 2007 322.45 29.89 323.45 29.42 324.45 28.96 325.45 28.51 326.45 28.05 327.45 27.60 328.45 27.15 329.45 26.70 330.45 26.26 331.45 26.15 332.45 26.08 333.45 26.01 334.45 25.94 335.45 25.87 336.45 25.80 337.45 25.73 338.45 25.67 339.45 25.60 340.45 25.34 341.45 25.07 342.45 24.81 343.45 24.54 344.45 24.28 345.45 24.00 346.45 24.04 347.45 23.88 348.45 23.93 349.45 23.79 350.45 23.85 351.45 23.72 352.45 23.80
04 Nov 2007 323.50 30.30 324.50 30.02 325.50 29.85 326.50 29.45 327.50 29.04 328.50 28.64 329.50 28.24 330.50 27.84 331.50 27.45 332.50 27.05 333.50 26.66 334.50 26.27 335.50 26.04 336.50 25.97 337.50 25.91 338.50 25.84 339.50 25.77 340.50 25.71 341.50 25.44 342.50 25.18 343.50 24.91 344.50 24.65 345.50 24.60 346.50 24.45 347.50 24.30 348.50 24.36 349.50 24.22 350.50 24.28 351.50 24.15 352.50 24.02 353.50 24.10
05 Nov 2007 324.54 30.51 325.54 30.44 326.54 30.17 327.54 30.10 328.54 30.03 329.54 29.77 330.54 29.40 331.54 29.04 332.54 28.67 333.54 28.31 334.54 27.95 335.54 27.59 336.54 27.23 337.54 26.88 338.54 26.52 339.54 26.27 340.54 26.20 341.54 26.13 342.54 25.87 343.54 25.60 344.54 25.44 345.54 25.29 346.54 25.16 347.54 25.02 348.54 24.89 349.54 24.95 350.54 24.82 351.54 24.70 352.54 24.57 353.54 24.65 354.54 24.53
06 Nov 2007 325.59 31.04 326.59 30.96 327.59 30.89 328.59 30.82 329.59 30.55 330.59 30.48 331.59 30.41 332.59 30.35 333.59 30.15 334.59 29.81 335.59 29.48 336.59 29.14 337.59 28.80 338.59 28.47 339.59 28.13 340.59 27.80 341.59 27.47 342.59 27.14 343.59 26.81 344.59 26.68 345.59 26.55 346.59 26.22 347.59 26.09 348.59 25.97 349.59 25.85 350.59 25.72 351.59 25.60 352.59 25.48 353.59 25.57 354.59 25.45 355.59 25.33
07 Nov 2007 326.63 63.90 327.63 63.90 328.63 63.90 329.63 63.90 330.63 63.90 331.63 63.90 332.63 63.90 333.63 63.90 334.63 63.90 335.63 63.90 336.63 63.90 337.63 63.90 338.63 63.90 339.63 63.90 340.63 63.90 341.63 63.90 342.63 63.90 343.63 63.90 344.63 63.90 345.63 63.90 346.63 63.90 347.63 63.90 348.63 63.90 349.63 63.90 350.63 63.90 351.63 63.90 352.63 63.90 353.63 63.90 354.63 63.90 355.63 63.90 356.63 63.90
08 Nov 2007 327.67 67.07 328.67 67.07 329.67 67.07 330.67 67.07 331.67 67.07 332.67 67.07 333.67 67.07 334.67 67.07 335.67 67.07 336.67 67.07 337.67 67.07 338.67 67.07 339.67 67.07 340.67 67.07 341.67 67.07 342.67 67.07 343.67 67.07 344.67 67.07 345.67 67.07 346.67 67.07 347.67 67.07 348.67 67.07 349.67 67.07 350.67 67.07 351.67 67.07 352.67 67.07 353.67 67.07 354.67 67.07 355.67 67.07 356.67 67.07 357.67 67.07
09 Nov 2007 328.72 68.62 329.72 68.62 330.72 68.62 331.72 68.62 332.72 68.62 333.72 68.62 334.72 68.62 335.72 68.62 336.72 68.62 337.72 68.62 338.72 68.62 339.72 68.62 340.72 68.62 341.72 68.62 342.72 68.62 343.72 68.62 344.72 68.62 345.72 68.62 346.72 68.62 347.72 68.62 348.72 68.62 349.72 68.62 350.72 68.62 351.72 68.62 352.72 68.62 353.72 68.62 354.72 68.62 355.72 68.62 356.72 68.62 357.72 68.62 358.72 68.62
10 Nov 2007 329.76 67.79 330.76 67.79 331.76 67.79 332.76 67.79 333.76 67.79 334.76 67.79 335.76 67.79 336.76 67.79 337.76 67.79 338.76 67.79 339.76 67.79 340.76 67.79 341.76 67.79 342.76 67.79 343.76 67.79 344.76 67.79 345.76 67.79 346.76 67.79 347.76 67.79 348.76 67.79 349.76 67.79 350.76 67.79 351.76 67.79 352.76 67.79 353.76 67.79 354.76 67.79 355.76 67.79 356.76 67.79 357.76 67.79 358.76 67.79 359.76 67.79
11 Nov 2007 330.80 69.08 331.80 69.08 332.80 69.08 333.80 69.08 334.80 69.08 335.80 69.08 336.80 69.08 337.80 69.08 338.80 69.08 339.80 69.08 340.80 69.08 341.80 69.08 342.80 69.08 343.80 69.08 344.80 69.08 345.80 69.08 346.80 69.08 347.80 69.08 348.80 69.08 349.80 69.08 350.80 69.08 351.80 69.08 352.80 69.08 353.80 69.08 354.80 69.08 355.80 69.08 356.80 69.08 357.80 69.08 358.80 69.08 359.80 69.08 000.80 69.08
12 Nov 2007 331.84 54.76 332.84 54.50 333.84 54.43 334.84 54.17 335.84 54.11 336.84 54.05 337.84 53.79 338.84 53.72 339.84 53.66 340.84 53.40 341.84 53.33 342.84 53.27 343.84 53.21 344.84 53.14 345.84 53.08 346.84 53.01 347.84 52.75 348.84 52.69 349.84 52.62 350.84 52.55 351.84 52.49 352.84 52.42 353.84 52.36 354.84 52.29 355.84 52.23 356.84 51.96 357.84 51.69 358.84 51.43 359.84 51.16 000.84 50.89 001.84 50.62
13 Nov 2007 332.88 54.77 333.88 54.52 334.88 54.26 335.88 54.20 336.88 54.14 337.88 53.88 338.88 53.82 339.88 53.76 340.88 53.50 341.88 53.44 342.88 53.38 343.88 53.12 344.88 53.06 345.88 53.00 346.88 52.93 347.88 52.87 348.88 52.81 349.88 52.75 350.88 52.68 351.88 52.62 352.88 52.56 353.88 52.49 354.88 52.43 355.88 52.36 356.88 52.30 357.88 52.03 358.88 51.77 359.88 51.50 000.88 51.23 001.88 50.97 002.88 50.70
14 Nov 2007 333.92 54.25 334.92 54.20 335.92 53.94 336.92 53.89 337.92 53.63 338.92 53.58 339.92 53.32 340.92 53.26 341.92 53.21 342.92 52.95 343.92 52.89 344.92 52.83 345.92 52.77 346.92 52.72 347.92 52.46 348.92 52.40 349.92 52.34 350.92 52.28 351.92 52.21 352.92 52.15 353.92 52.09 354.92 52.03 355.92 51.96 356.92 51.90 357.92 51.84 358.92 51.77 359.92 51.51 000.92 51.24 001.92 50.97 002.92 50.71 003.92 50.44
15 Nov 2007 334.95 53.75 335.95 53.70 336.95 53.45 337.95 53.20 338.95 53.15 339.95 53.10 340.95 52.84 341.95 52.79 342.95 52.54 343.95 52.48 344.95 52.43 345.95 52.37 346.95 52.12 347.95 52.06 348.95 52.00 349.95 51.94 350.95 51.89 351.95 51.83 352.95 51.57 353.95 51.51 354.95 51.45 355.95 51.38 356.95 51.32 357.95 51.26 358.95 51.20 359.95 51.13 000.95 51.07 001.95 50.80 002.95 50.53 003.95 50.27 004.95 50.00
16 Nov 2007 335.99 53.16 336.99 52.91 337.99 52.86 338.99 52.62 339.99 52.57 340.99 52.32 341.99 52.27 342.99 52.22 343.99 51.97 344.99 51.92 345.99 51.67 346.99 51.61 347.99 51.56 348.99 51.50 349.99 51.45 350.99 51.19 351.99 51.14 352.99 51.08 353.99 51.02 354.99 50.96 355.99 50.90 356.99 50.84 357.99 50.78 358.99 50.71 359.99 50.65 000.99 50.58 001.99 50.52 002.99 50.25 003.99 49.99 004.99 49.72 005.99 49.65
17 Nov 2007 337.02 52.51 338.02 52.27 339.02 52.22 340.02 51.98 341.02 51.94 342.02 51.69 343.02 51.64 344.02 51.40 345.02 51.35 346.02 51.30 347.02 51.05 348.02 51.00 349.02 50.94 350.02 50.69 351.02 50.64 352.02 50.58 353.02 50.53 354.02 50.47 355.02 50.41 356.02 50.35 357.02 50.09 358.02 50.03 359.02 49.97 000.02 49.90 001.02 49.84 002.02 49.77 003.02 49.70 004.02 49.83 005.02 49.56 006.02 49.29 007.02 49.02
18 Nov 2007 338.06 51.84 339.06 51.60 340.06 51.56 341.06 51.32 342.06 51.27 343.06 51.03 344.06 50.99 345.06 50.74 346.06 50.69 347.06 50.45 348.06 50.40 349.06 50.35 350.06 50.30 351.06 50.04 352.06 49.99 353.06 49.93 354.06 49.88 355.06 49.82 356.06 49.56 357.06 49.50 358.06 49.44 359.06 49.37 000.06 49.31 001.06 49.24 002.06 49.17 003.06 49.10 004.06 49.03 005.06 48.96 006.06 48.89 007.06 48.61 008.06 48.33
19 Nov 2007 339.09 51.15 340.09 50.92 341.09 50.88 342.09 50.64 343.09 50.60 344.09 50.36 345.09 50.31 346.09 50.07 347.09 50.02 348.09 49.77 349.09 49.73 350.09 49.67 351.09 49.42 352.09 49.37 353.09 49.31 354.09 49.26 355.09 49.20 356.09 49.14 357.09 48.87 358.09 48.81 359.09 48.75 000.09 48.68 001.09 48.61 002.09 48.54 003.09 48.46 004.09 48.39 005.09 48.31 006.09 48.44 007.09 48.36 008.09 48.07 009.09 47.79
20 Nov 2007 340.12 50.47 341.12 50.23 342.12 50.19 343.12 49.95 344.12 49.71 345.12 49.67 346.12 49.63 347.12 49.38 348.12 49.34 349.12 49.09 350.12 49.04 351.12 48.98 352.12 48.73 353.12 48.67 354.12 48.61 355.12 48.55 356.12 48.49 357.12 48.42 358.12 48.36 359.12 48.09 000.12 48.02 001.12 47.94 002.12 47.87 003.12 47.79 004.12 47.91 005.12 47.83 006.12 47.75 007.12 47.66 008.12 47.57 009.12 47.28 010.12 46.99
21 Nov 2007 341.15 49.75 342.15 49.51 343.15 49.47 344.15 49.23 345.15 48.99 346.15 48.95 347.15 48.90 348.15 48.65 349.15 48.60 350.15 48.35 351.15 48.29 352.15 48.24 353.15 48.18 354.15 47.92 355.15 47.85 356.15 47.79 357.15 47.72 358.15 47.64 359.15 47.57 000.15 47.49 001.15 47.41 002.15 47.33 003.15 47.25 004.15 47.16 005.15 47.07 006.15 46.98 007.15 46.88 008.15 46.98 009.15 46.88 010.15 46.58 011.15 46.27
22 Nov 2007 342.18 49.05 343.18 48.81 344.18 48.77 345.18 48.53 346.18 48.48 347.18 48.23 348.18 48.18 349.18 47.93 350.18 47.87 351.18 47.82 352.18 47.55 353.18 47.49 354.18 47.42 355.18 47.35 356.18 47.08 357.18 47.01 358.18 46.93 359.18 46.85 000.18 46.76 001.18 46.67 002.18 46.58 003.18 46.49 004.18 46.39 005.18 46.49 006.18 46.39 007.18 46.28 008.18 46.17 009.18 46.26 010.18 46.14 011.18 45.82 012.18 45.50
23 Nov 2007 343.20 48.34 344.20 48.10 345.20 48.05 346.20 47.80 347.20 47.75 348.20 47.49 349.20 47.44 350.20 47.18 351.20 47.11 352.20 47.04 353.20 46.97 354.20 46.70 355.20 46.62 356.20 46.54 357.20 46.46 358.20 46.37 359.20 46.28 000.20 46.19 001.20 46.09 002.20 45.98 003.20 45.88 004.20 45.77 005.20 45.66 006.20 45.74 007.20 45.62 008.20 45.49 009.20 45.56 010.20 45.43 011.20 45.30 012.20 45.16 013.20 44.81
24 Nov 2007 344.23 47.60 345.23 47.35 346.23 47.30 347.23 47.04 348.23 46.98 349.23 46.72 350.23 46.65 351.23 46.58 352.23 46.30 353.23 46.22 354.23 46.14 355.23 46.05 356.23 45.96 357.23 45.86 358.23 45.76 359.23 45.66 000.23 45.55 001.23 45.44 002.23 45.32 003.23 45.20 004.23 45.08 005.23 44.95 006.23 45.01 007.23 44.87 008.23 44.73 009.23 44.78 010.23 44.63 011.23 44.68 012.23 44.52 013.23 44.15 014.23 43.78
25 Nov 2007 345.25 46.83 346.25 46.76 347.25 46.50 348.25 46.43 349.25 46.16 350.25 46.08 351.25 45.79 352.25 45.71 353.25 45.62 354.25 45.52 355.25 45.42 356.25 45.12 357.25 45.01 358.25 44.89 359.25 44.77 000.25 40.92 001.25 40.88 002.25 40.73 012.25 43.75 013.25 43.56 014.25 43.17 015.25 42.77
26 Nov 2007 346.28 45.99 347.28 45.91 348.28 45.63 349.28 45.54 350.28 45.25 351.28 45.16 352.28 45.05 353.28 44.95 354.28 44.64 355.28 44.52 356.28 44.40 357.28 44.27 358.28 44.13 359.28 43.99 000.28 44.05 001.28 43.90 002.28 43.74 003.28 43.57 004.28 43.60 005.28 43.43 006.28 43.45 007.28 43.26 008.28 43.27 009.28 43.07 010.28 43.07 011.28 43.06
27 Nov 2007 347.30 45.26 348.30 44.97 349.30 44.86 350.30 44.56 351.30 44.44 352.30 44.32 353.30 44.00 354.30 43.86 355.30 43.73 356.30 43.58 357.30 43.43 358.30 43.27 359.30 43.30 000.30 43.13 001.30 42.95 002.30 42.97 003.30 42.78 004.30 42.78 005.30 42.57 006.30 42.56 007.30 42.34 008.30 42.32 009.30 42.28 010.30 42.25 011.30 42.00 012.30 41.96 013.30 41.90 014.30 41.44 015.30 40.98 016.30 40.72 017.30 40.25
28 Nov 2007 348.32 44.22 349.32 43.90 350.32 43.77 351.32 43.63 352.32 43.29 353.32 43.14 354.32 42.98 355.32 42.82 356.32 42.64 357.32 42.66 358.32 42.47 359.32 42.28 000.32 42.07 001.32 42.06 002.32 41.84 003.32 41.82 004.32 41.58 005.32 41.54 006.32 41.49 007.32 41.44 008.32 41.37 009.32 41.10 010.32 41.03 011.32 40.95 012.32 40.86 013.32 40.77 014.32 40.27 015.32 52.93 016.32 52.93 017.32 52.93 018.32 52.93
29 Nov 2007 349.33 43.02 350.33 42.87 351.33 42.70 352.33 42.33 353.33 42.15 354.33 41.96 355.33 41.76 356.33 41.75 357.33 41.54 358.33 41.31 359.33 41.28 000.33 41.04 001.33 40.99 002.33 40.73 003.33 40.66 004.33 40.59 005.33 40.50 006.33 52.25 007.33 52.25 008.33 52.25 009.33 52.25 010.33 52.25 011.33 52.25 012.33 52.25 013.33 52.25 014.33 52.25 015.33 52.25 016.33 52.25 018.33 52.25 019.33 52.25
30 Nov 2007 350.35 41.82 351.35 41.62 352.35 41.21 353.35 40.99 354.35 40.77 355.35 40.73 356.35 40.48 357.35 40.22 358.35 40.16 359.35 39.88 000.35 39.79 001.35 39.70 002.35 39.59 003.35 51.98 004.35 51.98 005.35 51.98 006.35 51.98 007.35 51.98 008.35 51.98 009.35 51.98 010.35 51.98 011.35 51.98 012.35 51.98 015.35 51.98 016.35 51.98 017.35 51.98 018.35 51.98 019.35 51.98 020.35 51.98
01 Dec 2007 351.36 40.35 352.36 39.90 353.36 39.84 354.36 39.57 355.36 39.28 356.36 39.19 357.36 38.88 358.36 38.77 359.36 51.93 000.36 51.93 001.36 51.93 002.36 51.93 003.36 51.93 004.36 51.93 005.36 51.93 006.36 51.93 007.36 51.93 008.36 51.93 009.36 51.93 011.36 51.93 012.36 51.93 013.36 51.93 014.36 51.93 015.36 51.93 016.36 51.93 017.36 51.93 018.36 51.93 019.36 51.93 020.36 51.93 021.36 51.93
02 Dec 2007 352.38 38.57 353.38 38.26 354.38 37.93 355.38 37.79 356.38 51.88 357.38 51.88 358.38 51.88 359.38 51.88 000.38 51.88 001.38 51.88 002.38 51.88 003.38 51.88 004.38 51.88 005.38 51.88 006.38 51.88 007.38 51.88 008.38 51.88 009.38 51.88 010.38 51.88 011.38 51.88 012.38 51.88 013.38 51.88 014.38 51.88 015.38 51.88 016.38 51.88 017.38 51.88
03 Dec 2007 353.39 51.85 354.39 51.85 355.39 51.85 356.39 51.85 357.39 51.85 358.39 51.85 359.39 51.85 000.39 51.85 001.39 51.85 002.39 51.85 003.39 51.85 004.39 51.85 005.39 51.85 006.39 51.85 007.39 51.85 008.39 51.85 009.39 51.85 010.39 51.85 011.39 51.85 012.39 51.85 013.39 51.85 018.39 51.85 019.39 51.85 020.39 51.85 021.39 51.85 022.39 51.85 023.39 51.85
04 Dec 2007 354.40 51.83 355.40 51.83 356.40 51.83 357.40 51.83 358.40 51.83 359.40 51.83 000.40 51.83 001.40 51.83 002.40 51.83 003.40 51.83 004.40 51.83 005.40 51.83 006.40 51.83 009.40 51.83 010.40 51.83 011.40 51.83 012.40 51.83 013.40 51.83 014.40 51.83 015.40 51.83 016.40 51.83 017.40 51.83 018.40 51.83 019.40 51.83 020.40 51.83 021.40 51.83 022.40 51.83 023.40 51.83 024.40 51.83
05 Dec 2007 004.41 51.81 005.41 51.81 006.41 51.81 007.41 51.81 008.41 51.81 009.41 51.81 010.41 51.81 011.41 51.81 012.41 51.81 013.41 51.81 014.41 51.81 015.41 51.81 016.41 51.81 017.41 51.81 018.41 51.81 019.41 51.81 020.41 51.81
06 Dec 2007 001.41 51.80 002.41 51.80 003.41 51.80 004.41 51.80 005.41 51.80 006.41 51.80 007.41 51.80 008.41 51.80 009.41 51.80 010.41 51.80 011.41 51.80 012.41 51.80 013.41 51.80 014.41 51.80 015.41 51.80 016.41 51.80 017.41 51.80
07 Dec 2007 358.42 51.80 359.42 51.80 000.42 51.80 001.42 51.80 002.42 51.80 003.42 51.80 004.42 51.80 005.42 51.80 006.42 51.80 007.42 51.80 008.42 51.80 009.42 51.80 010.42 51.80 011.42 51.80 012.42 51.80 013.42 51.80
08 Dec 2007 358.42 52.41 359.42 52.41 000.42 52.41 001.42 52.41 002.42 52.41 003.42 52.41 004.42 52.41 005.42 52.41 006.42 52.41 007.42 52.41 008.42 52.41 009.42 52.41 010.42 52.41
09 Dec 2007 359.43 53.43 000.43 53.43 001.43 53.43 002.43 53.43 003.43 53.43 004.43 53.43 005.43 53.43 006.43 53.43
10 Dec 2007 000.43 54.85 001.43 54.85 002.43 54.85 003.43 54.85
11 Dec 2007 012.43 06.30
12 Dec 2007 002.42 06.51 003.42 06.42 004.42 06.52 005.42 06.41 006.42 06.50 007.42 06.38 008.42 06.45 009.42 06.51 010.42 06.37 011.42 06.42 012.42 06.47 013.42 06.31 014.42 06.35 015.42 06.38
13 Dec 2007 003.42 06.75 004.42 06.82 005.42 06.68 006.42 06.74 007.42 06.79 008.42 06.64 009.42 06.68 010.42 06.52 011.42 06.55 012.42 06.57 013.42 06.59 014.42 06.41 015.42 06.42 016.42 06.43
14 Dec 2007 004.42 07.25 005.42 07.09 006.42 07.13 007.42 07.16 008.42 06.98 009.42 07.00 010.42 07.01 011.42 07.02 012.42 06.83 013.42 06.83 014.42 06.83 015.42 06.62 016.42 06.61 017.42 06.59 018.42 06.57 019.42 06.55 020.42 06.33 021.42 06.30 022.42 06.27 023.42 06.23 033.42 06.26 034.42 06.30
15 Dec 2007 005.41 07.45 006.41 07.26 007.41 07.27 008.41 07.27 009.41 07.27 010.41 07.06 011.41 07.05 012.41 07.04 013.41 06.82 014.41 06.80 015.41 06.78 016.41 06.75 017.41 06.72 018.41 06.49 019.41 06.45 020.41 06.41 021.41 06.36 022.41 06.32 025.41 06.20 026.41 06.40 027.41 06.72 028.41 06.78 029.41 06.87 030.41 07.04 031.41 07.12 032.41 07.32 033.41 07.46 034.41 07.55 035.41 07.59
16 Dec 2007 006.40 07.71 007.40 07.70 008.40 07.48 009.40 07.46 010.40 07.43 011.40 07.41 012.40 07.18 013.40 07.14 014.40 07.10 015.40 07.06 016.40 06.82 017.40 06.77 018.40 06.83 019.40 06.95 020.40 07.26 021.40 07.34 022.40 07.62 023.40 07.79 024.40 07.93 025.40 07.99 026.40 08.20 027.40 08.24 028.40 08.37 029.40 08.40 030.40 08.56 031.40 08.46 032.40 08.50 033.40 08.71 034.40 08.67 035.40 08.61 036.40 08.71
17 Dec 2007 007.39 07.79 008.39 07.76 009.39 07.72 010.39 07.48 011.39 07.43 012.39 07.71 013.39 08.00 014.39 08.27 015.39 08.52 016.39 08.76 017.39 08.79 018.39 09.01 019.39 09.02 020.39 09.22 021.39 09.30 022.39 09.32 023.39 09.50 024.39 09.43 025.39 09.61 026.39 09.68 027.39 09.66 028.39 09.57 029.39 09.62 030.39 09.62 031.39 09.78 032.39 09.71 033.39 09.61 034.39 09.67 035.39 09.72 036.39 09.54 037.39 09.54
18 Dec 2007 008.38 10.08 009.38 10.23 010.38 10.38 011.38 10.52 012.38 10.66 013.38 10.79 014.38 10.92 015.38 10.85 016.38 10.98 017.38 11.11 018.38 11.15 019.38 11.00 020.38 11.04 021.38 11.09 022.38 11.13 023.38 11.03 024.38 11.03 025.38 11.14 026.38 10.99 027.38 10.99 028.38 10.94 029.38 10.86 030.38 10.94 031.38 10.80 032.38 10.83 033.38 10.83 034.38 10.62 035.38 10.59 036.38 10.54 037.38 10.48 038.38 10.40
19 Dec 2007 009.37 13.29 010.37 13.30 011.37 13.12 012.37 13.15 013.37 13.19 014.37 13.03 015.37 13.07 016.37 12.95 017.37 12.99 018.37 12.78 019.37 12.87 020.37 12.79 021.37 12.59 022.37 12.69 023.37 12.53 024.37 12.52 025.37 12.45 026.37 12.35 027.37 12.22 028.37 12.25 029.37 12.06 030.37 12.05 031.37 12.02 032.37 11.77 033.37 11.70 034.37 11.62 035.37 11.53 036.37 11.42 037.37 11.50 038.37 11.37 039.37 11.24
20 Dec 2007 010.36 15.73 011.36 15.48 012.36 15.44 013.36 15.28 014.36 15.10 015.36 14.96 016.36 14.87 017.36 14.77 018.36 14.54 019.36 14.42 020.36 14.43 021.36 14.19 022.36 14.09 023.36 13.96 024.36 13.99 025.36 13.80 026.36 13.58 027.36 13.54 028.36 13.48 029.36 13.41 030.36 13.12 031.36 13.01 032.36 12.90 033.36 12.77 034.36 12.83 035.36 12.68 036.36 12.53 037.36 12.36 038.36 12.39 039.36 12.21 040.36 12.02
21 Dec 2007 011.34 17.36 012.34 17.31 013.34 17.13 014.34 16.96 015.34 16.66 016.34 16.48 017.34 16.43 018.34 16.13 019.34 15.99 020.34 15.81 021.34 15.80 022.34 15.56 023.34 15.31 024.34 15.23 025.34 15.14 026.34 15.03 027.34 14.71 028.34 14.58 029.34 14.43 030.34 14.28 031.34 14.11 032.34 14.14 033.34 13.96 034.34 13.77 035.34 13.57 036.34 13.57 037.34 13.36 038.34 13.15 039.34 13.13 040.34 12.91 041.34 12.88
22 Dec 2007 012.33 17.22 013.33 17.33 014.33 17.39 015.33 17.41 016.33 17.40 017.33 17.36 018.33 17.46 019.33 17.45 020.33 17.29 021.33 17.17 022.33 16.83 023.33 16.68 024.33 16.52 025.33 16.35 026.33 16.17 027.33 15.98 028.33 15.79 029.33 15.59 030.33 15.58 031.33 15.36 032.33 15.14 033.33 14.91 034.33 14.88 035.33 14.64 036.33 14.60 037.33 14.36 038.33 14.11 039.33 14.06 040.33 13.80 041.33 13.74 042.33 13.48
23 Dec 2007 013.31 09.37 014.31 09.24 015.31 09.10 016.31 08.96 017.31 08.82 018.31 08.68 019.31 08.34 020.31 08.20 021.31 17.24 022.31 17.23 023.31 17.02 024.31 17.01 025.31 17.00 026.31 16.99 027.31 16.97 028.31 16.76 029.31 16.75 030.31 16.54 031.31 16.33 032.31 16.12 033.31 15.91 034.31 15.70 035.31 15.49 036.31 15.28 037.31 15.07 038.31 14.85 039.31 14.64 040.31 14.43 041.31 14.21 042.31 14.00 043.31 13.78
24 Dec 2007 014.29 17.49 015.29 17.65 016.29 17.60 017.29 17.58 018.29 17.56 019.29 09.24 020.29 08.88 021.29 08.73 022.29 08.57 023.29 08.42 024.29 08.26 025.29 08.10 026.29 07.94 027.29 07.78 028.29 07.62 029.29 07.46 030.29 07.30 031.29 06.94 032.29 06.77 033.29 06.61 034.29 06.44 038.29 15.17 039.29 14.95 040.29 14.73 041.29 14.51 042.29 14.28 043.29 14.06 044.29 13.83
25 Dec 2007 015.27 17.97 016.27 17.95 017.27 17.92 018.27 17.69 019.27 17.66 020.27 17.64 021.27 17.61 022.27 17.58 023.27 17.36 024.27 17.33 025.27 17.30 026.27 17.28 027.27 17.25 028.27 17.22 029.27 17.00 030.27 16.97 031.27 16.94 032.27 07.61 033.27 07.43 034.27 07.26 035.27 06.88 036.27 06.71 037.27 06.53 038.27 06.36
26 Dec 2007 016.25 18.73 017.25 18.50 018.25 18.46 019.25 18.43 020.25 18.39 021.25 18.16 022.25 18.12 023.25 18.09 024.25 18.06 025.25 18.02 026.25 17.79 027.25 17.75 028.25 17.72 029.25 17.69 030.25 17.65 031.25 17.62 032.25 17.58 033.25 17.55 034.25 17.31 035.25 17.08 036.25 16.84 037.25 16.60 038.25 16.37 039.25 16.13 040.25 16.01 041.25 15.85 042.25 15.69 043.25 15.33 044.25 15.17 045.25 15.01 046.25 14.85
27 Dec 2007 017.23 19.59 018.23 19.55 019.23 19.31 020.23 19.27 021.23 19.23 022.23 19.18 023.23 19.14 024.23 18.90 025.23 18.86 026.23 18.82 027.23 18.78 028.23 18.74 029.23 18.70 030.23 18.66 031.23 18.42 032.23 18.37 033.23 18.33 034.23 18.29 035.23 18.25 036.23 18.01 037.23 17.76 038.23 17.52 039.23 17.28 040.23 17.03 041.23 16.94 042.23 16.96 043.23 16.98 044.23 17.00 045.23 17.02 046.23 16.84 047.23 16.46
28 Dec 2007 018.21 21.56 019.21 21.31 020.21 21.26 021.21 21.22 022.21 20.97 023.21 20.92 024.21 20.88 025.21 20.83 026.21 20.78 027.21 20.74 028.21 20.49 029.21 20.44 030.21 20.40 031.21 20.35 032.21 20.30 033.21 20.25 034.21 20.20 035.21 20.16 036.21 20.11 037.21 19.86 038.21 19.61 039.21 19.36 040.21 19.11 041.21 18.94 042.21 18.94 043.21 18.94 044.21 18.94 045.21 18.95 046.21 18.95 047.21 18.95 048.21 18.96
29 Dec 2007 019.18 25.52 020.18 25.47 021.18 25.42 022.18 25.17 023.18 25.12 024.18 25.06 025.18 25.01 026.18 24.76 027.18 24.71 028.18 24.66 029.18 24.60 030.18 24.55 031.18 24.50 032.18 24.45 033.18 24.40 034.18 24.34 035.18 24.29 036.18 24.24 037.18 24.18 038.18 23.93 039.18 23.68 040.18 23.42 041.18 23.34 042.18 23.32 043.18 23.30 044.18 23.29 045.18 23.08 046.18 23.06 047.18 23.05 048.18 23.04 049.18 23.03
30 Dec 2007 020.16 26.29 021.16 26.03 022.16 25.77 023.16 25.52 024.16 25.28 025.16 25.02 026.16 24.97 027.16 24.91 028.16 24.85 029.16 24.80 030.16 24.74 031.16 24.48 032.16 24.43 033.16 24.37 034.16 24.31 035.16 24.26 036.16 24.20 037.16 24.14 038.16 24.09 039.16 24.03 040.16 23.78 041.16 23.74 042.16 23.71 043.16 23.48 044.16 23.45 045.16 23.42 046.16 23.39 047.16 23.36 048.16 23.34 049.16 23.31 050.16 23.29
31 Dec 2007 021.13 27.54 022.13 27.27 023.13 27.00 024.13 26.73 025.13 26.46 026.13 26.20 027.13 25.93 028.13 25.67 029.13 25.41 030.13 25.14 031.13 25.08 032.13 24.83 033.13 24.77 034.13 24.71 035.13 24.66 036.13 24.40 037.13 24.35 038.13 24.30 039.13 24.25 040.13 24.20 041.13 24.15 042.13 24.10 043.13 24.06 044.13 24.01 045.13 23.96 046.13 23.72 047.13 23.68 048.13 23.64 049.13 23.59 050.13 23.55 051.13 23.51