01 Jul 2006 187.72 27.69 188.72 27.44 189.72 27.18 190.72 26.93 191.72 26.68 192.72 26.44 193.72 26.19 194.72 25.94 195.72 25.70 196.72 25.45 197.72 25.21 198.72 24.96 199.72 24.92 200.72 24.68 201.72 24.63 202.72 24.59 203.72 24.35 204.72 24.31 205.72 24.27 206.72 24.23 207.72 24.20 208.72 23.96 209.72 79.83 210.72 79.83 211.72 79.83 212.72 79.83 213.72 79.83 214.72 79.83 215.72 79.83 216.72 79.83 217.72 79.83 02 Jul 2006 188.67 26.94 189.67 26.71 190.67 26.47 191.67 26.24 192.67 26.00 193.67 25.77 194.67 25.54 195.67 25.31 196.67 25.08 197.67 24.85 198.67 24.82 199.67 24.59 200.67 24.56 201.67 24.54 202.67 24.31 203.67 24.28 204.67 24.26 205.67 24.23 206.67 24.01 207.67 23.98 208.67 23.96 209.67 23.94 210.67 23.91 211.67 23.69 212.67 23.67 213.67 23.64 214.67 23.62 215.67 23.60 216.67 23.58 217.67 23.56 218.67 23.54 03 Jul 2006 189.61 26.17 190.61 25.95 191.61 25.73 192.61 25.52 193.61 25.30 194.61 25.08 195.61 24.87 196.61 24.65 197.61 24.64 198.61 24.42 199.61 24.41 200.61 24.19 201.61 24.18 202.61 24.17 203.61 23.95 204.61 23.94 205.61 23.93 206.61 23.92 207.61 23.71 208.61 23.69 209.61 23.68 210.61 23.67 211.61 23.46 212.61 23.45 213.61 23.44 214.61 23.43 215.61 23.42 216.61 23.41 217.61 23.40 218.61 23.19 219.61 23.18 04 Jul 2006 190.56 15.05 191.56 14.85 192.56 14.64 193.56 14.44 194.56 14.24 195.56 14.04 196.56 13.83 197.56 13.83 198.56 13.63 199.56 13.63 200.56 13.50 201.56 13.44 202.56 13.43 203.56 13.23 204.56 13.23 205.56 13.23 206.56 13.02 207.56 13.02 208.56 13.02 209.56 13.02 210.56 12.82 211.56 12.82 212.56 12.82 213.56 12.82 214.56 12.62 215.56 12.62 216.56 12.62 217.56 12.62 218.56 12.62 219.56 12.62 220.56 12.42 05 Jul 2006 191.51 10.64 192.51 10.45 193.51 10.26 194.51 10.07 195.51 09.94 196.51 09.88 197.51 09.70 198.51 09.55 199.51 09.52 200.51 09.43 201.51 09.36 202.51 09.29 203.51 09.23 204.51 09.17 205.51 09.09 206.51 09.02 207.51 09.00 208.51 08.88 209.51 08.81 210.51 08.82 211.51 08.66 212.51 08.64 213.51 08.65 214.51 08.65 215.51 08.46 216.51 08.47 217.51 08.47 218.51 08.48 219.51 08.49 220.51 08.29 221.51 08.30 06 Jul 2006 192.46 07.44 193.46 07.28 194.46 07.22 195.46 06.95 196.46 06.89 197.46 06.82 198.46 06.76 199.46 06.49 200.46 06.42 201.46 06.35 202.46 06.28 203.46 06.21 07 Jul 2006 223.40 64.22 08 Jul 2006 222.35 62.74 223.35 62.74 224.35 62.74 09 Jul 2006 220.30 61.65 221.30 61.65 222.30 61.65 223.30 61.65 224.30 61.65 225.30 61.65 10 Jul 2006 218.25 60.75 219.25 60.75 220.25 60.75 221.25 60.75 222.25 60.75 223.25 60.75 224.25 60.75 225.25 60.75 226.25 60.75 11 Jul 2006 215.20 60.05 216.20 60.05 217.20 60.05 218.20 60.05 219.20 60.05 220.20 60.05 221.20 60.05 222.20 60.05 223.20 60.05 224.20 60.05 225.20 60.05 226.20 60.05 227.20 60.05 12 Jul 2006 212.14 59.41 213.14 59.41 214.14 59.41 215.14 59.41 216.14 59.41 217.14 59.41 218.14 59.41 219.14 59.41 220.14 59.41 221.14 59.41 222.14 59.41 223.14 59.41 224.14 59.41 225.14 59.41 226.14 59.41 227.14 59.41 228.14 59.41 13 Jul 2006 210.09 53.21 211.09 53.21 212.09 53.21 213.09 53.21 214.09 53.21 215.09 53.21 216.09 53.21 217.09 53.21 218.09 53.21 219.09 53.21 220.09 53.21 221.09 53.21 222.09 53.21 223.09 53.21 224.09 53.21 225.09 53.21 226.09 53.21 227.09 53.21 228.09 53.21 229.09 53.21 14 Jul 2006 207.04 53.02 208.04 53.02 209.04 53.02 210.04 53.02 211.04 53.02 212.04 53.02 213.04 53.02 214.04 53.02 215.04 53.02 216.04 53.02 217.04 53.02 218.04 53.02 219.04 53.02 220.04 53.02 221.04 53.02 222.04 53.02 223.04 53.02 224.04 53.02 225.04 53.02 226.04 53.02 227.04 53.02 228.04 53.02 229.04 53.02 230.04 53.02 15 Jul 2006 203.99 52.86 204.99 52.86 205.99 52.86 206.99 52.86 207.99 52.86 208.99 52.86 209.99 52.86 210.99 52.86 211.99 52.86 212.99 52.86 213.99 52.86 214.99 52.86 215.99 52.86 216.99 52.86 217.99 52.86 218.99 52.86 219.99 52.86 220.99 52.86 221.99 52.86 222.99 52.86 223.99 52.86 224.99 52.86 225.99 52.86 226.99 52.86 227.99 52.86 228.99 52.86 229.99 52.86 230.99 52.86 16 Jul 2006 201.94 52.72 202.94 52.72 203.94 52.72 204.94 52.72 205.94 52.72 206.94 52.72 207.94 52.72 208.94 52.72 209.94 52.72 210.94 52.72 211.94 52.72 212.94 52.72 213.94 52.72 214.94 52.72 215.94 52.72 216.94 52.72 217.94 52.72 218.94 52.72 219.94 52.72 220.94 52.72 221.94 52.72 222.94 52.72 223.94 52.72 224.94 52.72 225.94 52.72 226.94 52.72 227.94 52.72 228.94 52.72 229.94 52.72 230.94 52.72 231.94 52.72 17 Jul 2006 202.89 55.21 203.89 55.21 204.89 55.21 205.89 55.21 206.89 55.21 207.89 55.21 208.89 55.21 209.89 55.21 210.89 55.21 211.89 55.21 212.89 55.21 213.89 55.21 214.89 55.21 215.89 55.21 216.89 55.21 217.89 55.21 218.89 55.21 219.89 55.21 220.89 55.21 221.89 55.21 222.89 55.21 223.89 55.21 224.89 55.21 225.89 55.21 226.89 55.21 227.89 55.21 228.89 55.21 229.89 55.21 230.89 55.21 231.89 55.21 232.89 55.21 18 Jul 2006 203.84 55.11 204.84 55.11 205.84 55.11 206.84 55.11 207.84 55.11 208.84 55.11 209.84 55.11 210.84 55.11 211.84 55.11 212.84 55.11 213.84 55.11 214.84 55.11 215.84 55.11 216.84 55.11 217.84 55.11 218.84 55.11 219.84 55.11 220.84 55.11 221.84 55.11 222.84 55.11 223.84 55.11 224.84 55.11 225.84 55.11 226.84 55.11 227.84 55.11 228.84 55.11 229.84 55.11 230.84 55.11 231.84 55.11 232.84 55.11 233.84 55.11 19 Jul 2006 204.79 55.04 205.79 55.04 206.79 55.04 207.79 55.04 208.79 55.04 209.79 55.04 210.79 55.04 211.79 55.04 212.79 55.04 213.79 55.04 214.79 55.04 215.79 55.04 216.79 55.04 217.79 55.04 218.79 55.04 219.79 55.04 220.79 55.04 221.79 55.04 222.79 55.04 223.79 55.04 224.79 55.04 225.79 55.04 226.79 55.04 227.79 55.04 228.79 55.04 229.79 55.04 230.79 55.04 231.79 55.04 232.79 55.04 233.79 55.04 20 Jul 2006 205.74 54.97 206.74 54.97 207.74 54.97 208.74 54.97 209.74 54.97 210.74 54.97 211.74 54.97 212.74 54.97 213.74 54.97 214.74 54.97 215.74 54.97 216.74 54.97 217.74 54.97 218.74 54.97 219.74 54.97 220.74 54.97 221.74 54.97 222.74 54.97 223.74 54.97 224.74 54.97 225.74 54.97 226.74 54.97 227.74 54.97 228.74 54.97 229.74 54.97 230.74 54.97 231.74 54.97 232.74 54.97 233.74 54.97 234.74 54.97 235.74 54.97 21 Jul 2006 206.69 54.73 207.69 54.73 208.69 54.73 209.69 54.73 210.69 54.73 211.69 54.73 212.69 54.73 213.69 54.73 214.69 54.73 215.69 54.73 216.69 54.73 217.69 54.73 218.69 54.73 219.69 54.73 220.69 54.73 221.69 54.73 222.69 54.73 223.69 54.73 224.69 54.73 225.69 54.73 226.69 54.73 227.69 54.73 228.69 54.73 229.69 54.73 230.69 54.73 231.69 54.73 232.69 54.73 233.69 54.73 234.69 54.73 235.69 54.73 236.69 54.73 22 Jul 2006 207.64 54.69 208.64 54.69 209.64 54.69 210.64 54.69 211.64 54.69 212.64 54.69 213.64 54.69 214.64 54.69 215.64 54.69 216.64 54.69 217.64 54.69 218.64 54.69 219.64 54.69 220.64 54.69 221.64 54.69 222.64 54.69 223.64 54.69 224.64 54.69 225.64 54.69 226.64 54.69 227.64 54.69 228.64 54.69 229.64 54.69 230.64 54.69 231.64 54.69 232.64 54.69 233.64 54.69 234.64 54.69 235.64 54.69 236.64 54.69 237.64 54.69 23 Jul 2006 208.59 54.66 209.59 54.66 210.59 54.66 211.59 54.66 212.59 54.66 213.59 54.66 214.59 54.66 215.59 54.66 216.59 54.66 217.59 54.66 218.59 54.66 219.59 54.66 220.59 54.66 221.59 54.66 222.59 54.66 223.59 54.66 224.59 54.66 225.59 54.66 226.59 54.66 227.59 54.66 228.59 54.66 229.59 54.66 230.59 54.66 231.59 54.66 232.59 54.66 233.59 54.66 234.59 54.66 235.59 54.66 236.59 54.66 237.59 54.66 238.59 54.66 24 Jul 2006 209.54 54.65 210.54 54.65 211.54 54.65 212.54 54.65 213.54 54.65 214.54 54.65 215.54 54.65 216.54 54.65 217.54 54.65 218.54 54.65 219.54 54.65 220.54 54.65 221.54 54.65 222.54 54.65 223.54 54.65 224.54 54.65 225.54 54.65 226.54 54.65 227.54 54.65 228.54 54.65 229.54 54.65 230.54 54.65 231.54 54.65 232.54 54.65 233.54 54.65 234.54 54.65 235.54 54.65 236.54 54.65 237.54 54.65 238.54 54.65 239.54 54.65 25 Jul 2006 210.49 54.64 211.49 54.64 212.49 54.64 213.49 54.64 214.49 54.64 215.49 54.64 216.49 54.64 217.49 54.64 218.49 54.64 219.49 54.64 220.49 54.64 221.49 54.64 222.49 54.64 223.49 54.64 224.49 54.64 225.49 54.64 226.49 54.64 227.49 54.64 228.49 54.64 229.49 54.64 230.49 54.64 231.49 54.64 232.49 54.64 233.49 54.64 234.49 54.64 235.49 54.64 236.49 54.64 237.49 54.64 238.49 54.64 239.49 54.64 240.49 54.64 26 Jul 2006 211.44 54.65 212.44 54.65 213.44 54.65 214.44 54.65 215.44 54.65 216.44 54.65 217.44 54.65 218.44 54.65 219.44 54.65 220.44 54.65 221.44 54.65 222.44 54.65 223.44 54.65 224.44 54.65 225.44 54.65 226.44 54.65 227.44 54.65 228.44 54.65 229.44 54.65 230.44 54.65 231.44 54.65 232.44 54.65 233.44 54.65 234.44 54.65 235.44 54.65 236.44 54.65 237.44 54.65 238.44 54.65 239.44 54.65 240.44 54.65 241.44 54.65 27 Jul 2006 212.39 54.67 213.39 54.67 214.39 54.67 215.39 54.67 216.39 54.67 217.39 54.67 218.39 54.67 219.39 54.67 220.39 54.67 221.39 54.67 222.39 54.67 223.39 54.67 224.39 54.67 225.39 54.67 226.39 54.67 227.39 54.67 228.39 54.67 229.39 54.67 230.39 54.67 231.39 54.67 232.39 54.67 233.39 54.67 234.39 54.67 235.39 54.67 236.39 54.67 237.39 54.67 238.39 54.67 239.39 54.67 240.39 54.67 241.39 54.67 242.39 54.67 28 Jul 2006 213.35 54.69 214.35 54.69 215.35 54.69 216.35 54.69 217.35 54.69 218.35 54.69 219.35 54.69 220.35 54.69 221.35 54.69 222.35 54.69 223.35 54.69 224.35 54.69 225.35 54.69 226.35 54.69 227.35 54.69 228.35 54.69 229.35 54.69 230.35 54.69 231.35 54.69 232.35 54.69 233.35 54.69 234.35 54.69 235.35 54.69 236.35 54.69 237.35 54.69 238.35 54.69 239.35 54.69 240.35 54.69 241.35 54.69 242.35 54.69 243.35 54.69 29 Jul 2006 214.30 54.73 215.30 54.73 216.30 54.73 217.30 54.73 218.30 54.73 219.30 54.73 220.30 54.73 221.30 54.73 222.30 54.73 223.30 54.73 224.30 54.73 225.30 54.73 226.30 54.73 227.30 54.73 228.30 54.73 229.30 54.73 230.30 54.73 231.30 54.73 232.30 54.73 233.30 54.73 234.30 54.73 235.30 54.73 236.30 54.73 237.30 54.73 238.30 54.73 239.30 54.73 240.30 54.73 241.30 54.73 242.30 54.73 243.30 54.73 244.30 54.73 30 Jul 2006 215.25 54.98 216.25 54.98 217.25 54.98 218.25 54.98 219.25 54.98 220.25 54.98 221.25 54.98 222.25 54.98 223.25 54.98 224.25 54.98 225.25 54.98 226.25 54.98 227.25 54.98 228.25 54.98 229.25 54.98 230.25 54.98 231.25 54.98 232.25 54.98 233.25 54.98 234.25 54.98 235.25 54.98 236.25 54.98 237.25 54.98 238.25 54.98 239.25 54.98 240.25 54.98 241.25 54.98 242.25 54.98 243.25 54.98 244.25 54.98 245.25 54.98 31 Jul 2006 216.20 55.05 217.20 55.05 218.20 55.05 219.20 55.05 220.20 55.05 221.20 55.05 222.20 55.05 223.20 55.05 224.20 55.05 225.20 55.05 226.20 55.05 227.20 55.05 228.20 55.05 229.20 55.05 230.20 55.05 231.20 55.05 232.20 55.05 233.20 55.05 234.20 55.05 235.20 55.05 236.20 55.05 237.20 55.05 238.20 55.05 239.20 55.05 240.20 55.05 241.20 55.05 242.20 55.05 243.20 55.05 244.20 55.05 245.20 55.05 246.20 55.05 01 Aug 2006 217.16 55.13 218.16 55.13 219.16 55.13 220.16 55.13 221.16 55.13 222.16 55.13 223.16 55.13 224.16 55.13 225.16 55.13 226.16 55.13 227.16 55.13 228.16 55.13 229.16 55.13 230.16 55.13 231.16 55.13 232.16 55.13 233.16 55.13 234.16 55.13 235.16 55.13 236.16 55.13 237.16 55.13 238.16 55.13 239.16 55.13 240.16 55.13 241.16 55.13 242.16 55.13 243.16 55.13 244.16 55.13 245.16 55.13 246.16 55.13 02 Aug 2006 218.11 55.23 219.11 55.23 220.11 55.23 221.11 55.23 222.11 55.23 223.11 55.23 224.11 55.23 225.11 55.23 226.11 55.23 227.11 55.23 228.11 55.23 229.11 55.23 230.11 55.23 231.11 55.23 232.11 55.23 233.11 55.23 234.11 55.23 235.11 55.23 236.11 55.23 237.11 55.23 238.11 55.23 239.11 55.23 240.11 55.23 241.11 55.23 242.11 55.23 243.11 55.23 244.11 55.23 245.11 55.23 246.11 55.23 247.11 55.23 248.11 55.23 03 Aug 2006 219.07 55.55 220.07 55.55 221.07 55.55 222.07 55.55 223.07 55.55 224.07 55.55 225.07 55.55 226.07 55.55 227.07 55.55 228.07 55.55 229.07 55.55 230.07 55.55 231.07 55.55 232.07 55.55 233.07 55.55 234.07 55.55 235.07 55.55 236.07 55.55 237.07 55.55 238.07 55.55 239.07 55.55 240.07 55.55 241.07 55.55 242.07 55.55 243.07 55.55 244.07 55.55 245.07 55.55 246.07 55.55 247.07 55.55 248.07 55.55 249.07 55.55 04 Aug 2006 220.02 55.68 221.02 55.68 222.02 55.68 223.02 55.68 224.02 55.68 225.02 55.68 226.02 55.68 227.02 55.68 228.02 55.68 229.02 55.68 230.02 55.68 231.02 55.68 232.02 55.68 233.02 55.68 234.02 55.68 235.02 55.68 236.02 55.68 237.02 55.68 238.02 55.68 239.02 55.68 240.02 55.68 241.02 55.68 242.02 55.68 243.02 55.68 244.02 55.68 245.02 55.68 246.02 55.68 247.02 55.68 248.02 55.54 249.02 55.33 250.02 55.12 05 Aug 2006 220.98 56.05 221.98 56.05 222.98 56.05 223.98 56.05 224.98 56.05 225.98 56.05 226.98 56.05 227.98 56.05 228.98 56.05 229.98 56.05 230.98 56.05 231.98 56.05 232.98 56.05 233.98 55.85 234.98 55.85 235.98 55.85 236.98 55.64 237.98 55.64 238.98 55.63 239.98 55.62 240.98 55.41 241.98 55.40 242.98 55.39 243.98 55.37 244.98 55.36 245.98 55.14 246.98 54.92 247.98 54.70 248.98 54.48 249.98 54.26 250.98 54.03 06 Aug 2006 221.93 56.05 222.93 55.96 223.93 55.76 224.93 55.76 225.93 55.56 226.93 55.56 227.93 55.55 228.93 55.35 229.93 55.34 230.93 55.33 231.93 55.13 232.93 55.12 233.93 55.11 234.93 54.90 235.93 54.88 236.93 54.87 237.93 54.85 238.93 54.64 239.93 54.62 240.93 54.60 241.93 54.58 242.93 54.56 243.93 54.53 244.93 54.30 245.93 54.28 246.93 54.05 247.93 53.82 248.93 53.78 249.93 53.55 250.93 53.31 251.93 53.07 07 Aug 2006 222.89 55.08 223.89 55.07 224.89 54.86 225.89 54.85 226.89 54.63 227.89 54.62 228.89 54.61 229.89 54.39 230.89 54.37 231.89 54.36 232.89 54.14 233.89 54.12 234.89 54.10 235.89 53.88 236.89 53.85 237.89 53.83 238.89 53.80 239.89 53.77 240.89 53.74 241.89 53.51 242.89 53.48 243.89 53.44 244.89 53.41 245.89 53.37 246.89 53.33 247.89 53.09 248.89 52.84 249.89 52.60 250.89 52.35 251.89 52.10 252.89 51.85 08 Aug 2006 223.85 53.05 224.85 52.91 225.85 52.96 226.85 53.87 227.85 53.65 228.85 53.62 229.85 53.40 230.85 53.37 231.85 53.35 232.85 53.32 233.85 53.09 234.85 53.06 235.85 53.03 236.85 52.99 237.85 52.76 238.85 52.72 239.85 52.68 240.85 52.64 241.85 52.60 242.85 52.56 243.85 52.52 244.85 52.47 245.85 52.42 246.85 52.37 247.85 52.12 248.85 51.87 249.85 51.61 250.85 51.35 251.85 51.09 252.85 50.83 253.85 50.57 09 Aug 2006 224.80 53.12 225.80 52.89 226.80 52.86 227.80 51.41 228.80 51.18 229.80 51.14 230.80 50.88 231.80 50.82 232.80 50.73 233.80 50.63 234.80 50.52 235.80 50.38 236.80 50.23 237.80 50.05 238.80 50.05 239.80 49.83 240.80 49.78 241.80 51.46 242.80 51.41 243.80 51.36 244.80 51.30 245.80 51.24 246.80 51.19 247.80 51.13 248.80 50.86 249.80 50.60 250.80 50.33 251.80 50.07 252.80 49.80 253.80 49.53 254.80 49.25 10 Aug 2006 225.76 52.06 226.76 51.82 227.76 51.78 228.76 51.54 229.76 51.50 230.76 51.45 231.76 51.21 232.76 51.16 233.76 51.12 234.76 51.07 235.76 50.82 236.76 50.77 237.76 50.72 238.76 50.66 239.76 50.61 240.76 50.55 241.76 50.49 242.76 48.21 243.76 48.25 244.76 48.05 245.76 47.62 246.76 47.15 247.76 46.64 248.76 46.09 249.76 45.69 250.76 45.03 251.76 44.50 252.76 44.08 253.76 43.34 254.76 42.79 255.76 47.92 11 Aug 2006 226.72 50.74 227.72 50.70 228.72 50.65 229.72 50.40 230.72 50.35 231.72 50.30 232.72 50.04 233.72 49.99 234.72 49.93 235.72 49.88 236.72 49.82 237.72 49.56 238.72 49.50 239.72 49.44 240.72 49.37 241.72 49.31 242.72 49.24 243.72 49.18 244.72 49.11 245.72 49.04 246.72 48.97 247.72 48.89 248.72 48.82 249.72 48.55 250.72 48.27 251.72 47.99 252.72 47.71 253.72 47.43 254.72 47.15 255.72 46.87 256.72 46.58 12 Aug 2006 227.68 49.59 228.68 49.53 229.68 49.48 230.68 49.22 231.68 49.16 232.68 49.10 233.68 48.84 234.68 48.78 235.68 48.72 236.68 48.65 237.68 48.59 238.68 48.52 239.68 48.26 240.68 48.19 241.68 48.12 242.68 48.05 243.68 47.98 244.68 47.90 245.68 47.83 246.68 47.75 247.68 47.68 248.68 47.80 249.68 47.52 250.68 47.24 251.68 46.96 252.68 46.68 253.68 46.40 254.68 46.11 255.68 45.83 256.68 45.54 13 Aug 2006 228.64 48.40 229.64 48.34 230.64 48.27 231.64 48.01 232.64 47.95 233.64 47.88 234.64 47.62 235.64 47.55 236.64 47.48 237.64 47.41 238.64 47.34 239.64 47.27 240.64 47.20 241.64 47.13 242.64 47.05 243.64 46.98 244.64 46.90 245.64 46.83 246.64 46.75 247.64 46.67 248.64 46.59 249.64 46.51 250.64 46.23 251.64 45.95 252.64 45.67 253.64 45.39 254.64 45.10 255.64 44.82 256.64 44.53 257.64 44.25 14 Aug 2006 229.60 47.19 230.60 47.12 231.60 47.06 232.60 46.79 233.60 46.72 234.60 46.65 235.60 46.58 236.60 46.31 237.60 46.24 238.60 46.17 239.60 46.09 240.60 46.02 241.60 45.95 242.60 45.87 243.60 45.79 244.60 45.72 245.60 45.64 246.60 45.56 247.60 45.49 248.60 45.41 249.60 45.33 250.60 45.25 251.60 44.97 252.60 44.68 253.60 44.40 254.60 44.12 255.60 43.84 256.60 43.55 257.60 43.27 258.60 42.98 259.60 42.70 15 Aug 2006 230.56 45.97 231.56 45.90 232.56 45.83 233.56 45.56 234.56 45.49 235.56 45.42 236.56 45.35 237.56 45.07 238.56 45.00 239.56 44.93 240.56 44.85 241.56 44.78 242.56 44.70 243.56 44.63 244.56 44.55 245.56 44.47 246.56 44.40 247.56 44.32 248.56 44.24 249.56 44.16 250.56 44.08 251.56 44.00 252.56 43.72 253.56 43.44 254.56 43.16 255.56 42.88 256.56 42.60 257.56 42.32 258.56 42.04 259.56 41.76 16 Aug 2006 231.52 44.75 232.52 44.68 233.52 44.61 234.52 44.34 235.52 44.27 236.52 44.19 237.52 44.12 238.52 43.85 239.52 43.77 240.52 43.70 241.52 43.62 242.52 43.55 243.52 43.48 244.52 43.40 245.52 43.32 246.52 43.25 247.52 43.17 248.52 43.10 249.52 43.02 250.52 42.94 251.52 42.87 252.52 42.59 253.52 42.31 254.52 42.03 255.52 41.76 256.52 41.68 257.52 41.40 258.52 41.12 259.52 40.85 260.52 40.57 261.52 40.29 17 Aug 2006 232.48 43.53 233.48 43.46 234.48 43.39 235.48 43.12 236.48 43.05 237.48 42.97 238.48 42.90 239.48 42.83 240.48 42.56 241.48 42.48 242.48 42.41 243.48 42.34 244.48 42.26 245.48 42.19 246.48 42.12 247.48 42.04 248.48 41.97 249.48 41.89 250.48 41.82 251.48 41.74 252.48 41.67 253.48 41.40 254.48 41.12 255.48 40.85 256.48 40.57 257.48 40.30 258.48 40.02 259.48 39.75 260.48 39.47 261.48 39.20 262.48 38.92 18 Aug 2006 233.44 42.51 234.44 42.23 235.44 42.16 236.44 42.09 237.44 41.82 238.44 41.75 239.44 41.68 240.44 41.61 241.44 41.34 242.44 41.27 243.44 41.20 244.44 41.12 245.44 41.05 246.44 40.98 247.44 40.91 248.44 40.84 249.44 40.77 250.44 40.69 251.44 40.62 252.44 40.55 253.44 40.38 254.44 40.06 255.44 39.73 256.44 39.40 257.44 39.07 258.44 38.94 259.44 38.81 260.44 38.58 261.44 38.31 262.44 38.04 263.44 37.76 19 Aug 2006 234.41 65.23 235.41 65.23 236.41 65.23 237.41 65.23 238.41 65.23 239.41 65.23 240.41 65.23 241.41 65.23 242.41 65.23 243.41 65.23 244.41 65.23 245.41 65.23 246.41 65.23 247.41 65.23 248.41 65.23 249.41 65.23 250.41 65.23 251.41 65.23 252.41 65.23 253.41 65.23 254.41 65.23 255.41 65.23 256.41 65.23 257.41 65.23 258.41 65.23 259.41 65.23 260.41 65.23 261.41 65.23 262.41 65.23 263.41 65.23 264.41 65.23 20 Aug 2006 235.37 71.15 236.37 71.15 237.37 71.15 238.37 71.15 239.37 71.15 240.37 71.15 241.37 71.15 242.37 71.15 243.37 71.15 244.37 71.15 245.37 71.15 246.37 71.15 247.37 71.15 248.37 71.15 249.37 71.15 250.37 71.15 251.37 71.15 252.37 71.15 253.37 71.15 254.37 71.15 255.37 71.15 256.37 71.15 257.37 71.15 258.37 71.15 259.37 71.15 260.37 71.15 261.37 71.15 262.37 71.15 263.37 71.15 264.37 71.15 21 Aug 2006 236.33 83.22 237.33 83.22 238.33 83.22 239.33 83.22 240.33 83.22 241.33 83.22 242.33 83.22 243.33 83.22 244.33 83.22 245.33 83.22 246.33 83.22 247.33 83.22 248.33 83.22 249.33 83.22 250.33 83.22 251.33 83.22 252.33 83.22 253.33 83.22 254.33 83.22 255.33 83.22 256.33 83.22 257.33 83.22 258.33 83.22 259.33 83.22 260.33 83.22 261.33 83.22 262.33 83.22 263.33 83.22 264.33 83.22 265.33 83.22 266.33 83.22 22 Aug 2006 237.30 89.90 238.30 89.90 239.30 89.90 240.30 89.90 241.30 89.90 242.30 89.90 243.30 89.90 244.30 89.90 245.30 89.90 246.30 89.90 247.30 89.90 248.30 89.90 249.30 89.90 250.30 89.90 251.30 89.90 252.30 89.90 253.30 89.90 254.30 89.90 255.30 89.90 256.30 89.90 257.30 89.90 258.30 89.90 259.30 89.90 260.30 89.90 261.30 89.90 262.30 89.90 263.30 89.90 264.30 89.90 265.30 89.90 266.30 89.90 267.30 89.90 23 Aug 2006 238.26 91.92 239.26 91.92 240.26 91.92 241.26 91.92 242.26 91.92 243.26 91.92 244.26 91.92 245.26 91.92 246.26 91.92 247.26 91.92 248.26 91.92 249.26 91.92 250.26 91.92 251.26 91.92 252.26 91.92 253.26 91.92 254.26 91.92 255.26 91.92 256.26 91.92 257.26 91.92 258.26 91.92 259.26 91.92 260.26 91.92 261.26 91.92 262.26 91.92 263.26 91.92 264.26 91.92 265.26 91.92 266.26 91.92 267.26 91.92 268.26 91.92 24 Aug 2006 239.23 93.09 240.23 93.09 241.23 93.09 242.23 93.09 243.23 93.09 244.23 93.09 245.23 93.09 246.23 93.09 247.23 93.09 248.23 93.09 249.23 93.09 250.23 93.09 251.23 93.09 252.23 93.09 253.23 93.09 254.23 93.09 255.23 93.09 256.23 93.09 257.23 93.09 258.23 93.09 259.23 93.09 260.23 93.09 261.23 93.09 262.23 93.09 263.23 93.09 264.23 93.09 265.23 93.09 266.23 93.09 267.23 93.09 268.23 93.09 269.23 93.09 25 Aug 2006 240.19 94.17 241.19 94.17 242.19 94.17 243.19 94.17 244.19 94.17 245.19 94.17 246.19 94.17 247.19 94.17 248.19 94.17 249.19 94.17 250.19 94.17 251.19 94.17 252.19 94.17 253.19 94.17 254.19 94.17 255.19 94.17 256.19 94.17 257.19 94.17 258.19 94.17 259.19 94.17 260.19 94.17 261.19 94.17 262.19 94.17 263.19 94.17 264.19 94.17 265.19 94.17 266.19 94.17 267.19 94.17 268.19 94.17 269.19 94.17 270.19 94.17 26 Aug 2006 241.16 95.21 242.16 95.21 243.16 95.21 244.16 95.21 245.16 95.21 246.16 95.21 247.16 95.21 248.16 95.21 249.16 95.21 250.16 95.21 251.16 95.21 252.16 95.21 253.16 95.21 254.16 95.21 255.16 95.21 256.16 95.21 257.16 95.21 258.16 95.21 259.16 95.21 260.16 95.21 261.16 95.21 262.16 95.21 263.16 95.21 264.16 95.21 265.16 95.21 266.16 95.21 267.16 95.21 268.16 95.21 269.16 95.21 270.16 95.21 271.16 95.21 27 Aug 2006 242.13 95.91 243.13 95.91 244.13 95.91 245.13 95.91 246.13 95.91 247.13 95.91 248.13 95.91 249.13 95.91 250.13 95.91 251.13 95.91 252.13 95.91 253.13 95.91 254.13 95.91 255.13 95.91 256.13 95.91 257.13 95.91 258.13 95.91 259.13 95.91 260.13 95.91 261.13 95.91 262.13 95.91 263.13 95.91 264.13 95.91 265.13 95.91 266.13 95.91 267.13 95.91 268.13 95.91 269.13 95.91 270.13 95.91 271.13 95.91 272.13 95.91 28 Aug 2006 243.10 58.28 244.10 58.28 245.10 58.28 246.10 58.28 247.10 58.28 248.10 58.28 249.10 58.28 250.10 58.28 251.10 58.28 252.10 58.28 253.10 58.28 254.10 58.28 255.10 58.28 256.10 58.28 257.10 58.28 258.10 58.28 259.10 58.28 260.10 58.28 261.10 58.28 262.10 58.28 263.10 58.28 264.10 58.28 265.10 58.28 266.10 58.28 267.10 58.28 268.10 58.28 269.10 58.28 270.10 58.28 271.10 58.28 272.10 58.28 273.10 58.28 29 Aug 2006 244.06 57.63 245.06 57.63 246.06 57.63 247.06 57.63 248.06 57.63 249.06 57.63 250.06 57.63 251.06 57.63 252.06 57.63 253.06 57.63 254.06 57.63 255.06 57.63 256.06 57.63 257.06 57.63 258.06 57.63 259.06 57.63 260.06 57.63 261.06 57.63 262.06 57.63 263.06 57.63 264.06 57.63 265.06 57.63 266.06 57.63 267.06 57.63 268.06 57.63 269.06 57.63 270.06 57.63 271.06 57.63 272.06 57.63 273.06 57.63 274.06 57.63 30 Aug 2006 245.03 62.32 246.03 62.32 247.03 62.32 248.03 62.32 249.03 62.32 250.03 62.32 251.03 62.32 252.03 62.32 253.03 62.32 254.03 62.32 255.03 62.32 256.03 62.32 257.03 62.32 258.03 62.32 259.03 62.32 260.03 62.32 261.03 62.32 262.03 62.32 263.03 62.32 264.03 62.32 265.03 62.32 266.03 62.32 267.03 62.32 268.03 62.32 269.03 62.32 270.03 62.32 271.03 62.32 272.03 62.32 273.03 62.32 274.03 62.32 275.03 62.32 31 Aug 2006 246.00 60.71 247.00 60.71 248.00 60.71 249.00 60.71 250.00 60.71 251.00 60.71 252.00 60.71 253.00 60.71 254.00 60.71 255.00 60.71 256.00 60.71 257.00 60.71 258.00 60.71 259.00 60.71 260.00 60.71 261.00 60.71 262.00 60.71 263.00 60.71 264.00 60.71 265.00 60.71 266.00 60.71 267.00 60.71 268.00 60.71 269.00 60.71 270.00 60.71 271.00 60.71 272.00 60.71 273.00 60.71 274.00 60.71 275.00 60.71 276.00 60.71 01 Sep 2006 246.97 59.47 247.97 59.47 248.97 59.47 249.97 59.47 250.97 59.47 251.97 59.47 252.97 59.47 253.97 59.47 254.97 59.47 255.97 59.47 256.97 59.47 257.97 59.47 258.97 59.47 259.97 59.47 260.97 59.47 261.97 59.47 262.97 59.47 263.97 59.47 264.97 59.47 265.97 59.47 266.97 59.47 267.97 59.47 268.97 59.47 269.97 59.47 270.97 59.47 271.97 59.47 272.97 59.47 273.97 59.47 274.97 59.47 275.97 59.47 276.97 59.47 02 Sep 2006 247.94 58.56 248.94 58.56 249.94 58.56 250.94 58.56 251.94 58.56 252.94 58.56 253.94 58.56 254.94 58.56 255.94 58.56 256.94 58.56 257.94 58.56 258.94 58.56 259.94 58.56 260.94 58.56 261.94 58.56 262.94 58.56 263.94 58.56 264.94 58.56 265.94 58.56 266.94 58.56 267.94 58.56 268.94 58.56 269.94 58.56 270.94 58.56 271.94 58.56 272.94 58.56 273.94 58.56 274.94 58.56 275.94 58.56 276.94 58.56 277.94 58.56 03 Sep 2006 248.92 57.94 249.92 57.94 250.92 57.94 251.92 57.94 252.92 57.94 253.92 57.94 254.92 57.94 255.92 57.94 256.92 57.94 257.92 57.94 258.92 57.94 259.92 57.94 260.92 57.94 261.92 57.94 262.92 57.94 263.92 57.94 264.92 57.94 265.92 57.94 266.92 57.94 267.92 57.94 268.92 57.94 269.92 57.94 270.92 57.94 271.92 57.94 272.92 57.94 273.92 57.94 274.92 57.94 275.92 57.94 276.92 57.94 277.92 57.94 278.92 57.94 04 Sep 2006 249.89 57.20 250.89 57.20 251.89 57.20 252.89 57.20 253.89 57.20 254.89 57.20 255.89 57.20 256.89 57.20 257.89 57.20 258.89 57.20 259.89 57.20 260.89 57.20 261.89 57.20 262.89 57.20 263.89 57.20 264.89 57.20 265.89 57.20 266.89 57.20 267.89 57.20 268.89 57.20 269.89 57.20 270.89 57.20 271.89 57.20 272.89 57.20 273.89 57.20 274.89 57.20 275.89 57.20 276.89 57.20 277.89 57.20 278.89 57.20 279.89 57.20 05 Sep 2006 250.86 56.71 251.86 56.71 252.86 56.71 253.86 56.71 254.86 56.71 255.86 56.71 256.86 56.71 257.86 56.71 258.86 56.71 259.86 56.71 260.86 56.71 261.86 56.71 262.86 56.71 263.86 56.71 264.86 56.71 265.86 56.71 266.86 56.71 267.86 56.71 268.86 56.71 269.86 56.71 270.86 56.71 271.86 56.71 272.86 56.71 273.86 56.71 274.86 56.71 275.86 56.71 276.86 56.71 277.86 56.71 278.86 56.71 279.86 56.71 280.86 56.71 06 Sep 2006 251.84 56.47 252.84 56.47 253.84 56.47 254.84 56.47 255.84 56.47 256.84 56.47 257.84 56.47 258.84 56.47 259.84 56.47 260.84 56.47 261.84 56.47 262.84 56.47 263.84 56.47 264.84 56.47 265.84 56.47 266.84 56.47 267.84 56.47 268.84 56.47 269.84 56.47 270.84 56.47 271.84 56.47 272.84 56.47 273.84 56.47 274.84 56.47 275.84 56.47 276.84 56.47 277.84 56.47 278.84 56.47 279.84 56.47 280.84 56.47 281.84 56.47 07 Sep 2006 252.81 56.07 253.81 56.07 254.81 56.07 255.81 56.07 256.81 56.07 257.81 56.07 258.81 56.07 259.81 56.07 260.81 56.07 261.81 56.07 262.81 56.07 263.81 56.07 264.81 56.07 265.81 56.07 266.81 56.07 267.81 56.07 268.81 56.07 269.81 56.07 270.81 56.07 271.81 56.07 272.81 56.07 273.81 56.07 274.81 56.07 275.81 56.07 276.81 56.07 277.81 56.07 278.81 56.07 279.81 56.07 280.81 56.07 281.81 56.07 282.81 56.07 08 Sep 2006 253.78 55.70 254.78 55.70 255.78 55.70 256.78 55.70 257.78 55.70 258.78 55.70 259.78 55.70 260.78 55.70 261.78 55.70 262.78 55.70 263.78 55.70 264.78 55.70 265.78 55.70 266.78 55.70 267.78 55.70 268.78 55.70 269.78 55.70 270.78 55.70 271.78 55.70 272.78 55.70 273.78 55.70 274.78 55.70 275.78 55.70 276.78 55.70 277.78 55.70 278.78 55.70 279.78 55.70 280.78 55.70 281.78 55.70 282.78 55.70 283.78 55.70 09 Sep 2006 254.76 55.56 255.76 55.56 256.76 55.56 257.76 55.56 258.76 55.56 259.76 55.56 260.76 55.56 261.76 55.56 262.76 55.56 263.76 55.56 264.76 55.56 265.76 55.56 266.76 55.56 267.76 55.56 268.76 55.56 269.76 55.56 270.76 55.56 271.76 55.56 272.76 55.56 273.76 55.56 274.76 55.56 275.76 55.56 276.76 55.56 277.76 55.56 278.76 55.56 279.76 55.56 280.76 55.56 281.76 55.56 282.76 55.56 283.76 55.56 284.76 55.56 10 Sep 2006 255.74 55.24 256.74 55.24 257.74 55.24 258.74 55.24 259.74 55.24 260.74 55.24 261.74 55.24 262.74 55.24 263.74 55.24 264.74 55.24 265.74 55.24 266.74 55.24 267.74 55.24 268.74 55.24 269.74 55.24 270.74 55.24 271.74 55.24 272.74 55.24 273.74 55.24 274.74 55.24 275.74 55.24 276.74 55.24 277.74 55.24 278.74 55.24 279.74 55.24 280.74 55.24 281.74 55.24 282.74 55.24 283.74 55.24 284.74 55.24 285.74 55.24 11 Sep 2006 256.71 55.14 257.71 55.14 258.71 55.14 259.71 55.14 260.71 55.14 261.71 55.14 262.71 55.14 263.71 55.14 264.71 55.14 265.71 55.14 266.71 55.14 267.71 55.14 268.71 55.14 269.71 55.14 270.71 55.14 271.71 55.14 272.71 55.14 273.71 55.14 274.71 55.14 275.71 55.14 276.71 55.14 277.71 55.14 278.71 55.14 279.71 55.14 280.71 55.14 281.71 55.14 282.71 55.14 283.71 55.14 284.71 55.14 285.71 55.14 286.71 55.14 12 Sep 2006 257.69 55.06 258.69 55.06 259.69 55.06 260.69 55.06 261.69 55.06 262.69 55.06 263.69 55.06 264.69 55.06 265.69 55.06 266.69 55.06 267.69 55.06 268.69 55.06 269.69 55.06 270.69 55.06 271.69 55.06 272.69 55.06 273.69 55.06 274.69 55.06 275.69 55.06 276.69 55.06 277.69 55.06 278.69 55.06 279.69 55.06 280.69 55.06 281.69 55.06 282.69 55.06 283.69 55.06 284.69 55.06 285.69 55.06 286.69 55.06 287.69 55.06 13 Sep 2006 258.67 54.99 259.67 54.99 260.67 54.99 261.67 54.99 262.67 54.99 263.67 54.99 264.67 54.99 265.67 54.99 266.67 54.99 267.67 54.99 268.67 54.99 269.67 54.99 270.67 54.99 271.67 54.99 272.67 54.99 273.67 54.99 274.67 54.99 275.67 54.99 276.67 54.99 277.67 54.99 278.67 54.99 279.67 54.99 280.67 54.99 281.67 54.99 282.67 54.99 283.67 54.99 284.67 54.99 285.67 54.99 286.67 54.99 287.67 54.99 288.67 54.99 14 Sep 2006 259.65 54.74 260.65 54.74 261.65 54.74 262.65 54.74 263.65 54.74 264.65 54.74 265.65 54.74 266.65 54.74 267.65 54.74 268.65 54.74 269.65 54.74 270.65 54.74 271.65 54.74 272.65 54.74 273.65 54.74 274.65 54.74 275.65 54.74 276.65 54.74 277.65 54.74 278.65 54.74 279.65 54.74 280.65 54.74 281.65 54.74 282.65 54.74 283.65 54.74 284.65 54.74 285.65 54.74 286.65 54.74 287.65 54.74 288.65 54.74 289.65 54.74 15 Sep 2006 260.63 54.70 261.63 54.70 262.63 54.70 263.63 54.70 264.63 54.70 265.63 54.70 266.63 54.70 267.63 54.70 268.63 54.70 269.63 54.70 270.63 54.70 271.63 54.70 272.63 54.70 273.63 54.70 274.63 54.70 275.63 54.70 276.63 54.70 277.63 54.70 278.63 54.70 279.63 54.70 280.63 54.70 281.63 54.70 282.63 54.70 283.63 54.70 284.63 54.70 285.63 54.70 286.63 54.70 287.63 54.70 288.63 54.70 289.63 54.70 290.63 54.70 16 Sep 2006 261.61 54.67 262.61 54.67 263.61 54.67 264.61 54.67 265.61 54.67 266.61 54.67 267.61 54.67 268.61 54.67 269.61 54.67 270.61 54.67 271.61 54.67 272.61 54.67 273.61 54.67 274.61 54.67 275.61 54.67 276.61 54.67 277.61 54.67 278.61 54.67 279.61 54.67 280.61 54.67 281.61 54.67 282.61 54.67 283.61 54.67 284.61 54.67 285.61 54.67 286.61 54.67 287.61 54.67 288.61 54.67 289.61 54.67 290.61 54.67 291.61 54.67 17 Sep 2006 262.59 54.65 263.59 54.65 264.59 54.65 265.59 54.65 266.59 54.65 267.59 54.65 268.59 54.65 269.59 54.65 270.59 54.65 271.59 54.65 272.59 54.65 273.59 54.65 274.59 54.65 275.59 54.65 276.59 54.65 277.59 54.65 278.59 54.65 279.59 54.65 280.59 54.65 281.59 54.65 282.59 54.65 283.59 54.65 284.59 54.65 285.59 54.65 286.59 54.65 287.59 54.65 288.59 54.65 289.59 54.65 290.59 54.65 291.59 54.65 292.59 54.65 18 Sep 2006 263.57 54.64 264.57 54.64 265.57 54.64 266.57 54.64 267.57 54.64 268.57 54.64 269.57 54.64 270.57 54.64 271.57 54.64 272.57 54.64 273.57 54.64 274.57 54.64 275.57 54.64 276.57 54.64 277.57 54.64 278.57 54.64 279.57 54.64 280.57 54.64 281.57 54.64 282.57 54.64 283.57 54.64 284.57 54.64 285.57 54.64 286.57 54.64 287.57 54.64 288.57 54.64 289.57 54.64 290.57 54.64 291.57 54.64 292.57 54.64 293.57 54.64 19 Sep 2006 264.55 54.65 265.55 54.65 266.55 54.65 267.55 54.65 268.55 54.65 269.55 54.65 270.55 54.65 271.55 54.65 272.55 54.65 273.55 54.65 274.55 54.65 275.55 54.65 276.55 54.65 277.55 54.65 278.55 54.65 279.55 54.65 280.55 54.65 281.55 54.65 282.55 54.65 283.55 54.65 284.55 54.65 285.55 54.65 286.55 54.65 287.55 54.56 288.55 54.44 289.55 54.30 290.55 54.06 291.55 54.05 292.55 54.05 293.55 54.04 294.55 53.82 20 Sep 2006 265.53 54.66 266.53 54.66 267.53 54.66 268.53 54.66 269.53 54.66 270.53 54.66 271.53 54.66 272.53 54.66 273.53 54.66 274.53 54.66 275.53 54.66 276.53 54.66 277.53 54.66 278.53 54.66 279.53 54.66 280.53 54.66 281.53 54.66 282.53 54.59 283.53 54.28 284.53 54.16 285.53 54.01 286.53 53.65 287.53 53.47 288.53 53.46 289.53 53.25 290.53 53.24 291.53 53.22 292.53 53.20 293.53 53.18 294.53 53.15 295.53 52.92 21 Sep 2006 266.52 54.69 267.52 54.69 268.52 54.69 269.52 54.69 270.52 54.69 271.52 54.69 272.52 54.69 273.52 54.69 274.52 54.69 275.52 54.69 276.52 54.69 277.52 54.63 278.52 54.33 279.52 54.01 280.52 53.67 281.52 53.52 282.52 53.34 283.52 53.14 284.52 52.91 285.52 52.65 286.52 52.59 287.52 52.57 288.52 52.55 289.52 52.52 290.52 52.30 291.52 52.26 292.52 52.23 293.52 52.19 294.52 52.15 295.52 52.10 296.52 51.85 22 Sep 2006 267.50 54.72 268.50 54.72 269.50 54.72 270.50 54.72 271.50 54.72 272.50 54.68 273.50 54.38 274.50 54.07 275.50 53.74 276.50 53.40 277.50 53.03 278.50 52.84 279.50 52.43 280.50 52.39 281.50 52.12 282.50 52.00 283.50 51.76 284.50 51.74 285.50 51.72 286.50 51.69 287.50 51.65 288.50 51.62 289.50 51.58 290.50 51.53 291.50 51.49 292.50 51.44 293.50 51.38 294.50 51.32 295.50 51.06 296.50 50.79 297.50 50.71 23 Sep 2006 268.48 54.36 269.48 54.05 270.48 53.73 271.48 53.39 272.48 53.03 273.48 52.65 274.48 52.25 275.48 52.02 276.48 51.77 277.48 51.47 278.48 51.17 279.48 51.15 280.48 51.13 281.48 51.10 282.48 50.87 283.48 50.84 284.48 50.80 285.48 50.76 286.48 50.71 287.48 50.67 288.48 50.61 289.48 50.56 290.48 50.50 291.48 50.43 292.48 50.37 293.48 50.29 294.48 50.21 295.48 50.13 296.48 49.85 297.48 49.55 298.48 49.46 24 Sep 2006 269.47 52.19 270.47 51.77 271.47 51.32 272.47 51.05 273.47 50.77 274.47 50.55 275.47 50.53 276.47 50.50 277.47 50.28 278.47 50.24 279.47 50.21 280.47 50.17 281.47 49.93 282.47 49.89 283.47 49.84 284.47 49.79 285.47 49.73 286.47 49.67 287.47 49.60 288.47 49.54 289.47 49.46 290.47 49.39 291.47 49.30 292.47 49.22 293.47 49.13 294.47 49.03 295.47 49.13 296.47 48.83 297.47 48.52 298.47 48.20 299.47 47.88 25 Sep 2006 270.45 50.13 271.45 49.91 272.45 49.88 273.45 49.65 274.45 49.62 275.45 49.38 276.45 49.34 277.45 49.30 278.45 49.25 279.45 49.00 280.45 48.95 281.45 48.89 282.45 48.83 283.45 48.77 284.45 48.70 285.45 48.63 286.45 48.55 287.45 48.47 288.45 48.39 289.45 48.30 290.45 48.20 291.45 48.10 292.45 48.00 293.45 48.09 294.45 47.98 295.45 47.86 296.45 47.54 297.45 47.42 298.45 47.08 299.45 46.75 300.45 46.41 26 Sep 2006 271.44 48.75 272.44 48.71 273.44 48.67 274.44 48.42 275.44 48.37 276.44 48.31 277.44 48.06 278.44 48.00 279.44 47.93 280.44 47.86 281.44 47.79 282.44 47.52 283.44 47.44 284.44 47.35 285.44 47.27 286.44 47.17 287.44 47.08 288.44 47.18 289.44 47.07 290.44 46.96 291.44 46.85 292.44 46.73 293.44 46.81 294.44 46.68 295.44 46.55 296.44 46.41 297.44 46.07 298.44 45.72 299.44 45.37 300.44 45.22 301.44 44.86 27 Sep 2006 272.43 47.48 273.43 47.42 274.43 47.36 275.43 47.10 276.43 47.03 277.43 46.96 278.43 46.68 279.43 46.60 280.43 46.52 281.43 46.43 282.43 46.34 283.43 46.25 284.43 46.15 285.43 46.05 286.43 45.94 287.43 45.83 288.43 45.72 289.43 45.80 290.43 45.68 291.43 45.55 292.43 45.42 293.43 45.48 294.43 45.34 295.43 45.20 296.43 45.05 297.43 44.70 298.43 44.35 299.43 44.19 300.43 43.83 301.43 43.46 302.43 43.09 28 Sep 2006 273.41 46.13 274.41 46.05 275.41 45.97 276.41 45.69 277.41 45.61 278.41 45.52 279.41 45.43 280.41 45.33 281.41 45.03 282.41 44.93 283.41 44.82 284.41 44.71 285.41 44.80 286.41 44.68 287.41 44.56 288.41 44.43 289.41 44.30 290.41 44.17 291.41 44.23 292.41 44.09 293.41 43.95 294.41 44.00 295.41 43.85 296.41 43.70 297.41 43.34 298.41 43.18 299.41 42.82 300.41 42.45 301.41 42.08 302.41 41.71 303.41 41.34 29 Sep 2006 274.40 44.70 275.40 44.61 276.40 44.52 277.40 44.22 278.40 44.12 279.40 44.02 280.40 43.91 281.40 43.80 282.40 43.69 283.40 43.57 284.40 43.45 285.40 43.33 286.40 43.20 287.40 43.08 288.40 42.94 289.40 43.01 290.40 42.87 291.40 42.73 292.40 42.78 293.40 42.63 294.40 42.48 295.40 42.53 296.40 42.37 297.40 42.01 298.40 41.65 299.40 41.49 300.40 41.12 301.40 40.76 302.40 40.39 303.40 40.02 304.40 39.65 30 Sep 2006 275.39 43.22 276.39 43.12 277.39 43.02 278.39 42.91 279.39 42.60 280.39 42.48 281.39 42.37 282.39 42.25 283.39 42.12 284.39 42.00 285.39 41.87 286.39 41.74 287.39 41.81 288.39 41.67 289.39 41.53 290.39 41.39 291.39 41.44 292.39 41.30 293.39 41.15 294.39 41.20 295.39 41.05 296.39 40.89 297.39 40.74 298.39 40.38 299.39 40.02 300.39 39.67 301.39 39.31 302.39 39.14 303.39 38.78 304.39 38.42 305.39 38.06 01 Oct 2006 276.38 41.92 277.38 41.61 278.38 41.50 279.38 41.38 280.38 41.26 281.38 41.14 282.38 41.02 283.38 40.89 284.38 40.77 285.38 40.64 286.38 40.50 287.38 40.37 288.38 40.23 289.38 40.09 290.38 39.95 291.38 40.01 292.38 39.87 293.38 39.73 294.38 39.78 295.38 39.63 296.38 39.48 297.38 39.54 298.38 39.19 299.38 38.84 300.38 38.49 301.38 38.14 302.38 37.79 303.38 37.43 304.38 37.08 305.38 36.73 306.38 36.38 02 Oct 2006 277.37 40.43 278.37 40.11 279.37 39.99 280.37 39.87 281.37 39.75 282.37 39.63 283.37 39.50 284.37 39.37 285.37 39.24 286.37 39.11 287.37 38.98 288.37 38.85 289.37 38.72 290.37 38.78 291.37 38.64 292.37 38.51 293.37 38.37 294.37 38.43 295.37 38.29 296.37 38.15 297.37 38.21 298.37 37.87 299.37 37.53 300.37 37.19 301.37 36.85 302.37 36.51 303.37 36.18 304.37 35.84 305.37 35.50 306.37 35.16 307.37 34.83 03 Oct 2006 278.36 38.95 279.36 38.84 280.36 38.52 281.36 38.40 282.36 38.28 283.36 38.16 284.36 38.03 285.36 37.91 286.36 37.78 287.36 37.66 288.36 37.53 289.36 37.40 290.36 37.27 291.36 37.34 292.36 37.21 293.36 37.09 294.36 36.96 295.36 37.03 296.36 36.90 297.36 36.77 298.36 36.64 299.36 36.51 300.36 36.18 301.36 35.85 302.36 35.53 303.36 35.20 304.36 34.88 305.36 34.55 306.36 34.23 307.36 33.91 308.36 33.59 04 Oct 2006 279.35 37.53 280.35 37.42 281.35 37.30 282.35 36.99 283.35 36.87 284.35 36.75 285.35 36.63 286.35 36.51 287.35 36.39 288.35 36.27 289.35 36.15 290.35 36.03 291.35 36.11 292.35 35.99 293.35 35.88 294.35 35.76 295.35 35.64 296.35 35.52 297.35 35.60 298.35 35.48 299.35 35.36 300.35 35.05 301.35 34.73 302.35 34.42 303.35 34.10 304.35 33.79 305.35 33.48 306.35 33.17 307.35 32.86 308.35 32.55 309.35 32.24 05 Oct 2006 280.34 36.17 281.34 36.06 282.34 35.95 283.34 35.84 284.34 35.53 285.34 35.42 286.34 35.31 287.34 35.20 288.34 35.09 289.34 34.98 290.34 34.86 291.34 34.75 292.34 34.64 293.34 34.73 294.34 34.62 295.34 34.51 296.34 34.40 297.34 34.30 298.34 34.19 299.34 34.28 300.34 33.66 301.34 32.97 302.34 32.65 303.34 32.31 304.34 32.15 305.34 31.97 306.34 31.77 307.34 31.74 308.34 31.57 309.34 31.27 310.34 30.97 06 Oct 2006 281.33 24.56 282.33 24.12 283.33 23.69 284.33 23.26 285.33 22.84 286.33 22.43 287.33 22.02 288.33 21.81 289.33 33.86 290.33 33.75 291.33 33.65 292.33 33.55 293.33 33.45 294.33 33.35 295.33 33.45 296.33 33.35 297.33 33.25 298.33 32.64 299.33 32.02 300.33 31.58 301.33 31.33 302.33 31.08 303.33 30.81 304.33 30.74 305.33 30.65 306.33 30.36 307.33 30.26 308.33 30.16 309.33 30.05 310.33 29.95 311.33 29.77 07 Oct 2006 282.32 33.65 283.32 33.56 284.32 33.46 285.32 33.37 286.32 33.07 287.32 32.98 288.32 21.57 289.32 21.13 290.32 20.90 291.32 20.48 292.32 20.06 293.32 19.84 294.32 19.42 295.32 19.21 296.32 18.80 297.32 18.59 298.32 18.19 299.32 17.98 300.32 17.58 301.32 17.38 302.32 16.98 303.32 16.79 304.32 16.39 305.32 29.31 306.32 29.13 307.32 28.95 308.32 28.97 309.32 28.79 310.32 28.62 311.32 28.66 312.32 28.49 08 Oct 2006 283.32 32.49 284.32 32.40 285.32 32.31 286.32 32.22 287.32 31.93 288.32 31.85 289.32 31.76 290.32 31.67 291.32 31.59 292.32 31.50 293.32 31.42 294.32 31.24 295.32 30.75 296.32 30.25 297.32 29.75 298.32 29.25 299.32 28.95 300.32 28.85 301.32 28.54 302.32 17.13 303.32 16.72 304.32 16.51 305.32 16.10 306.32 15.89 307.32 15.68 308.32 15.28 309.32 15.07 310.32 14.87 311.32 14.67 312.32 14.26 313.32 14.06 09 Oct 2006 284.31 31.37 285.31 31.28 286.31 31.20 287.31 31.12 288.31 30.84 289.31 30.76 290.31 30.68 291.31 30.60 292.31 30.52 293.31 30.31 294.31 29.87 295.31 29.42 296.31 28.98 297.31 28.54 298.31 28.09 299.31 27.85 300.31 27.61 301.31 27.57 302.31 27.33 303.31 27.30 304.31 27.06 305.31 27.03 306.31 26.80 307.31 26.78 308.31 26.75 309.31 26.54 310.31 26.52 311.31 26.51 312.31 26.30 313.31 26.30 314.31 26.30 10 Oct 2006 285.30 30.28 286.30 30.20 287.30 30.13 288.30 29.85 289.30 29.78 290.30 29.70 291.30 29.63 292.30 29.55 293.30 29.16 294.30 28.76 295.30 28.36 296.30 27.96 297.30 27.57 298.30 27.17 299.30 26.78 300.30 26.58 301.30 26.39 302.30 26.40 303.30 26.22 304.30 26.03 305.30 26.05 306.30 25.87 307.30 25.69 308.30 25.72 309.30 25.54 310.30 25.58 311.30 25.41 312.30 25.24 313.30 25.28 314.30 25.13 11 Oct 2006 286.30 29.81 287.30 29.74 288.30 29.66 289.30 29.39 290.30 29.32 291.30 29.25 292.30 29.16 293.30 28.80 294.30 28.44 295.30 28.08 296.30 27.72 297.30 27.36 298.30 27.00 299.30 26.65 300.30 26.29 301.30 26.14 302.30 25.99 303.30 25.84 304.30 25.69 305.30 25.55 306.30 25.60 307.30 25.46 308.30 25.32 309.30 25.18 310.30 25.04 311.30 25.11 312.30 24.98 313.30 24.85 314.30 24.92 315.30 24.79 316.30 24.67 12 Oct 2006 287.29 29.73 288.29 29.66 289.29 29.59 290.29 29.32 291.29 29.25 292.29 29.18 293.29 28.97 294.29 28.64 295.29 28.31 296.29 27.98 297.29 27.65 298.29 27.32 299.29 27.00 300.29 26.67 301.29 26.35 302.29 26.23 303.29 25.91 304.29 25.79 305.29 25.67 306.29 25.55 307.29 25.44 308.29 25.32 309.29 25.21 310.29 25.30 311.29 25.19 312.29 25.08 313.29 24.97 314.29 24.87 315.29 24.77 316.29 24.66 317.29 24.76 13 Oct 2006 288.29 67.12 289.29 67.12 290.29 67.12 291.29 67.12 292.29 67.12 293.29 67.12 294.29 67.12 295.29 67.12 296.29 67.12 297.29 67.12 298.29 67.12 299.29 67.12 300.29 67.12 301.29 67.12 302.29 67.12 303.29 67.12 304.29 67.12 305.29 67.12 306.29 67.12 307.29 67.12 308.29 67.12 309.29 67.12 310.29 67.12 311.29 67.12 312.29 67.12 313.29 67.12 314.29 67.12 315.29 67.12 316.29 67.12 317.29 67.12 318.29 67.12 14 Oct 2006 289.29 73.34 290.29 73.34 291.29 73.34 292.29 73.34 293.29 73.34 294.29 73.34 295.29 73.34 296.29 73.34 297.29 73.34 298.29 73.34 299.29 73.34 300.29 73.34 301.29 73.34 302.29 73.34 303.29 73.34 304.29 73.34 305.29 73.34 306.29 73.34 307.29 73.34 308.29 73.34 309.29 73.34 310.29 73.34 311.29 73.34 312.29 73.34 313.29 73.34 314.29 73.34 315.29 73.34 316.29 73.34 317.29 73.34 318.29 73.34 319.29 73.34 15 Oct 2006 290.28 85.91 291.28 85.91 292.28 85.91 293.28 85.91 294.28 85.91 295.28 85.91 296.28 85.91 297.28 85.91 298.28 85.91 299.28 85.91 300.28 85.91 301.28 85.91 302.28 85.91 303.28 85.91 304.28 85.91 305.28 85.91 306.28 85.91 307.28 85.91 308.28 85.91 309.28 85.91 310.28 85.91 311.28 85.91 312.28 85.91 313.28 85.91 314.28 85.91 315.28 85.91 316.28 85.91 317.28 85.91 318.28 85.91 319.28 85.91 320.28 85.91 16 Oct 2006 291.28 CVZ 292.28 CVZ 293.28 CVZ 294.28 CVZ 295.28 CVZ 296.28 CVZ 297.28 CVZ 298.28 CVZ 299.28 CVZ 300.28 CVZ 301.28 CVZ 302.28 CVZ 303.28 CVZ 304.28 CVZ 305.28 CVZ 306.28 CVZ 307.28 CVZ 308.28 CVZ 309.28 CVZ 310.28 CVZ 311.28 CVZ 312.28 CVZ 313.28 CVZ 314.28 CVZ 315.28 CVZ 316.28 CVZ 317.28 CVZ 318.28 CVZ 319.28 CVZ 320.28 CVZ 321.28 CVZ 17 Oct 2006 292.28 CVZ 293.28 CVZ 294.28 CVZ 295.28 CVZ 296.28 CVZ 297.28 CVZ 298.28 CVZ 299.28 CVZ 300.28 CVZ 301.28 CVZ 302.28 CVZ 303.28 CVZ 304.28 CVZ 305.28 CVZ 306.28 CVZ 307.28 CVZ 308.28 CVZ 309.28 CVZ 310.28 CVZ 311.28 CVZ 312.28 CVZ 313.28 CVZ 314.28 CVZ 315.28 CVZ 316.28 CVZ 317.28 CVZ 318.28 CVZ 319.28 CVZ 320.28 CVZ 321.28 CVZ 322.28 CVZ 18 Oct 2006 293.27 95.91 294.27 95.91 295.27 95.91 296.27 95.91 297.27 95.91 298.27 95.91 299.27 95.91 300.27 95.91 301.27 95.91 302.27 95.91 303.27 95.91 304.27 95.91 305.27 95.91 306.27 95.91 307.27 95.91 308.27 95.91 309.27 95.91 310.27 95.91 311.27 95.91 312.27 95.91 313.27 95.91 314.27 95.91 315.27 95.91 316.27 95.91 317.27 95.91 318.27 95.91 319.27 95.91 320.27 95.91 321.27 95.91 322.27 95.91 323.27 95.91 19 Oct 2006 294.27 93.19 295.27 93.19 296.27 93.19 297.27 93.19 298.27 93.19 299.27 93.19 300.27 93.19 301.27 93.19 302.27 93.19 303.27 93.19 304.27 93.19 305.27 93.19 306.27 93.19 307.27 93.19 308.27 93.19 309.27 93.19 310.27 93.19 311.27 93.19 312.27 93.19 313.27 93.19 314.27 93.19 315.27 93.19 316.27 93.19 317.27 93.19 318.27 93.19 319.27 93.19 320.27 93.19 321.27 93.19 322.27 93.19 323.27 93.19 324.27 93.19 20 Oct 2006 295.27 85.64 296.27 85.64 297.27 85.64 298.27 85.64 299.27 85.64 300.27 85.64 301.27 85.64 302.27 85.64 303.27 85.64 304.27 85.64 305.27 85.64 306.27 85.64 307.27 85.64 308.27 85.64 309.27 85.64 310.27 85.64 311.27 85.64 312.27 85.64 313.27 85.64 314.27 85.64 315.27 85.64 316.27 85.64 317.27 85.64 318.27 85.64 319.27 85.64 320.27 85.64 321.27 85.64 322.27 85.64 323.27 85.64 324.27 85.64 325.27 85.64 21 Oct 2006 296.27 82.25 297.27 82.25 298.27 82.25 299.27 82.25 300.27 82.25 301.27 82.25 302.27 82.25 303.27 82.25 304.27 82.25 305.27 82.25 306.27 82.25 307.27 82.25 308.27 82.25 309.27 82.25 310.27 82.25 311.27 82.25 312.27 82.25 313.27 82.25 314.27 82.25 315.27 82.25 316.27 82.25 317.27 82.25 318.27 82.25 319.27 82.25 320.27 82.25 321.27 82.25 322.27 82.25 323.27 82.25 324.27 82.25 325.27 82.25 326.27 82.25 22 Oct 2006 297.27 69.62 298.27 69.62 299.27 69.62 300.27 69.62 301.27 69.62 302.27 69.62 303.27 69.62 304.27 69.62 305.27 69.62 306.27 69.62 307.27 69.62 308.27 69.62 309.27 69.62 310.27 69.62 311.27 69.62 312.27 69.62 313.27 69.62 314.27 69.62 315.27 69.62 316.27 68.85 317.27 68.80 318.27 68.74 319.27 68.68 320.27 68.43 321.27 68.17 322.27 67.91 323.27 67.66 324.27 67.40 325.27 67.15 326.27 66.89 327.27 66.64 23 Oct 2006 298.27 65.28 299.27 65.28 300.27 65.28 301.27 65.28 302.27 65.28 303.27 65.28 304.27 65.28 305.27 65.28 306.27 65.28 307.27 65.28 308.27 65.28 309.27 65.28 310.27 65.28 311.27 65.28 312.27 65.28 313.27 65.28 314.27 65.28 315.27 65.28 316.27 65.28 317.27 65.28 318.27 65.28 319.27 65.28 320.27 65.28 321.27 65.28 322.27 65.28 323.27 65.28 324.27 65.28 325.27 65.28 326.27 65.28 327.27 65.05 328.27 64.80 24 Oct 2006 299.27 62.75 300.27 62.75 301.27 62.75 302.27 62.75 303.27 62.75 304.27 62.75 305.27 62.75 306.27 62.75 307.27 62.75 308.27 62.75 309.27 62.75 310.27 62.75 311.27 62.75 312.27 62.75 313.27 62.75 314.27 62.75 315.27 62.75 316.27 62.75 317.27 62.75 318.27 62.75 319.27 62.75 320.27 62.75 321.27 62.75 322.27 62.75 323.27 62.75 324.27 62.75 325.27 62.75 326.27 62.75 327.27 62.75 328.27 62.75 329.27 62.75 25 Oct 2006 300.27 61.09 301.27 61.09 302.27 61.09 303.27 61.09 304.27 61.09 305.27 61.09 306.27 61.09 307.27 61.09 308.27 61.09 309.27 61.09 310.27 61.09 311.27 61.09 312.27 61.09 313.27 61.09 314.27 61.09 315.27 61.09 316.27 61.09 317.27 61.09 318.27 61.09 319.27 61.09 320.27 61.09 321.27 61.09 322.27 61.09 323.27 61.09 324.27 61.09 325.27 61.09 326.27 61.09 327.27 61.09 328.27 61.09 329.27 61.09 330.27 61.09 26 Oct 2006 301.27 59.81 302.27 59.81 303.27 59.81 304.27 59.81 305.27 59.81 306.27 59.81 307.27 59.81 308.27 59.81 309.27 59.81 310.27 59.81 311.27 59.81 312.27 59.81 313.27 59.81 314.27 59.81 315.27 59.81 316.27 59.81 317.27 59.81 318.27 59.81 319.27 59.81 320.27 59.81 321.27 59.81 322.27 59.81 323.27 59.81 324.27 59.81 325.27 59.81 326.27 59.81 327.27 59.81 328.27 59.81 329.27 59.81 330.27 59.81 27 Oct 2006 302.27 58.87 303.27 58.87 304.27 58.87 305.27 58.87 306.27 58.87 307.27 58.87 308.27 58.87 309.27 58.87 310.27 58.87 311.27 58.87 312.27 58.87 313.27 58.87 314.27 58.87 315.27 58.87 316.27 58.87 317.27 58.87 318.27 58.87 319.27 58.87 320.27 58.87 321.27 58.87 322.27 58.87 323.27 58.87 324.27 58.87 325.27 58.87 326.27 58.87 327.27 58.87 328.27 58.87 329.27 58.87 330.27 58.87 331.27 58.87 332.27 58.87 28 Oct 2006 303.27 58.03 304.27 58.03 305.27 58.03 306.27 58.03 307.27 58.03 308.27 58.03 309.27 58.03 310.27 58.03 311.27 58.03 312.27 58.03 313.27 58.03 314.27 58.03 315.27 58.03 316.27 58.03 317.27 58.03 318.27 58.03 319.27 58.03 320.27 58.03 321.27 58.03 322.27 58.03 323.27 58.03 324.27 58.03 325.27 58.03 326.27 58.03 327.27 58.03 328.27 58.03 329.27 58.03 330.27 58.03 331.27 58.03 332.27 58.03 333.27 57.96 29 Oct 2006 304.27 57.47 305.27 57.47 306.27 57.47 307.27 57.47 308.27 57.47 309.27 57.47 310.27 57.47 311.27 57.47 312.27 57.47 313.27 57.47 314.27 57.47 315.27 57.47 316.27 57.47 317.27 57.47 318.27 57.47 319.27 57.47 320.27 57.47 321.27 57.47 322.27 57.47 323.27 57.47 324.27 57.47 325.27 57.47 326.27 57.47 327.27 57.47 328.27 57.47 329.27 57.47 330.27 57.47 331.27 57.47 332.27 57.31 333.27 57.09 334.27 56.87 30 Oct 2006 305.28 56.98 306.28 56.98 307.28 56.98 308.28 56.98 309.28 56.98 310.28 56.98 311.28 56.98 312.28 56.98 313.28 56.98 314.28 56.98 315.28 56.98 316.28 56.98 317.28 56.98 318.28 56.98 319.28 56.98 320.28 56.98 321.28 56.98 322.28 56.98 323.28 56.98 324.28 56.98 325.28 56.98 326.28 56.98 327.28 56.97 328.28 56.96 329.28 56.94 330.28 56.92 331.28 56.70 332.28 56.49 333.28 56.26 334.28 56.04 335.28 55.82 31 Oct 2006 306.28 56.53 307.28 56.53 308.28 56.53 309.28 56.53 310.28 56.53 311.28 56.53 312.28 56.53 313.28 56.53 314.28 56.53 315.28 56.53 316.28 56.53 317.28 56.53 318.28 56.53 319.28 56.45 320.28 56.44 321.28 56.43 322.28 56.23 323.28 56.22 324.28 56.21 325.28 56.20 326.28 55.99 327.28 55.97 328.28 55.96 329.28 55.94 330.28 55.93 331.28 55.71 332.28 55.69 333.28 55.47 334.28 55.25 335.28 55.02 336.28 54.80 01 Nov 2006 307.28 56.12 308.28 56.12 309.28 56.12 310.28 56.12 311.28 56.12 312.28 56.08 313.28 56.07 314.28 55.87 315.28 55.87 316.28 55.87 317.28 55.67 318.28 55.67 319.28 55.67 320.28 55.46 321.28 55.46 322.28 55.45 323.28 55.25 324.28 55.24 325.28 55.23 326.28 55.22 327.28 55.01 328.28 54.99 329.28 54.98 330.28 54.96 331.28 54.94 332.28 54.92 333.28 54.70 334.28 54.47 335.28 54.25 336.28 54.02 337.28 53.99 02 Nov 2006 308.29 55.74 309.29 55.74 310.29 55.74 311.29 55.74 312.29 55.49 313.29 55.43 314.29 55.16 315.29 55.12 316.29 54.92 317.29 54.92 318.29 54.72 319.29 54.72 320.29 54.72 321.29 54.51 322.29 54.51 323.29 54.50 324.29 54.49 325.29 54.28 326.29 54.27 327.29 54.26 328.29 54.24 329.29 54.02 330.29 54.00 331.29 53.98 332.29 53.96 333.29 53.93 334.29 53.91 335.29 53.68 336.29 53.45 337.29 53.21 338.29 52.97 03 Nov 2006 309.29 55.59 310.29 55.59 311.29 55.34 312.29 55.08 313.29 54.81 314.29 54.53 315.29 54.44 316.29 54.34 317.29 54.04 318.29 54.00 319.29 53.79 320.29 53.79 321.29 53.79 322.29 53.78 323.29 53.57 324.29 53.56 325.29 53.55 326.29 53.33 327.29 53.32 328.29 53.30 329.29 53.28 330.29 53.25 331.29 53.23 332.29 53.00 333.29 52.97 334.29 52.93 335.29 52.90 336.29 52.66 337.29 52.42 338.29 52.18 339.29 52.13 04 Nov 2006 310.29 55.16 311.29 54.89 312.29 54.62 313.29 54.33 314.29 54.03 315.29 53.73 316.29 53.61 317.29 53.48 318.29 53.14 319.29 53.08 320.29 53.07 321.29 52.86 322.29 52.85 323.29 52.84 324.29 52.63 325.29 52.61 326.29 52.59 327.29 52.57 328.29 52.54 329.29 52.32 330.29 52.29 331.29 52.26 332.29 52.22 333.29 52.18 334.29 52.14 335.29 52.10 336.29 52.05 337.29 51.80 338.29 51.55 339.29 51.29 340.29 51.03 05 Nov 2006 311.30 54.38 312.30 54.08 313.30 53.78 314.30 53.45 315.30 53.12 316.30 52.97 317.30 52.60 318.30 52.42 319.30 52.21 320.30 52.19 321.30 51.93 322.30 51.85 323.30 51.73 324.30 51.37 325.30 51.37 326.30 51.11 327.30 50.98 328.30 50.76 329.30 51.54 330.30 51.50 331.30 51.46 332.30 51.41 333.30 51.37 334.30 51.32 335.30 51.26 336.30 51.20 337.30 51.14 338.30 50.88 339.30 50.61 340.30 50.34 341.30 50.06 06 Nov 2006 312.30 53.45 313.30 53.10 314.30 52.74 315.30 52.37 316.30 52.17 317.30 51.94 318.30 51.69 319.30 51.42 320.30 51.40 321.30 51.18 322.30 51.16 323.30 51.14 324.30 50.51 325.30 50.46 326.30 50.28 327.30 50.09 328.30 49.74 329.30 49.72 330.30 49.44 331.30 49.37 332.30 49.11 333.30 49.04 334.30 48.78 335.30 48.73 336.30 48.47 337.30 48.42 338.30 48.18 339.30 48.14 340.30 47.90 341.30 47.88 342.30 47.66 07 Nov 2006 313.31 52.24 314.31 51.83 315.31 51.38 316.31 51.10 317.31 50.78 318.31 50.68 319.31 50.66 320.31 50.43 321.31 50.40 322.31 50.37 323.31 50.34 324.31 50.10 325.31 50.06 326.31 50.01 327.31 49.96 328.31 49.91 329.31 49.85 330.31 49.79 331.31 49.72 332.31 49.65 333.31 49.58 334.31 49.50 335.31 49.42 336.31 49.33 337.31 49.23 338.31 49.34 339.31 47.00 340.31 46.76 341.31 46.78 342.31 46.67 343.31 46.44 08 Nov 2006 314.31 50.56 315.31 50.19 316.31 49.95 317.31 49.92 318.31 49.89 319.31 49.65 320.31 49.62 321.31 49.58 322.31 49.33 323.31 49.29 324.31 49.23 325.31 49.18 326.31 49.12 327.31 49.05 328.31 48.99 329.31 48.91 330.31 48.84 331.31 48.75 332.31 48.67 333.31 48.57 334.31 48.48 335.31 48.37 336.31 48.27 337.31 48.35 338.31 48.23 339.31 48.11 340.31 47.78 341.31 47.45 342.31 47.30 343.31 46.96 344.31 46.61 09 Nov 2006 315.32 49.15 316.32 49.12 317.32 48.88 318.32 48.84 319.32 48.79 320.32 48.54 321.32 48.49 322.32 48.43 323.32 48.37 324.32 48.30 325.32 48.23 326.32 48.15 327.32 47.87 328.32 47.78 329.32 47.89 330.32 47.80 331.32 47.69 332.32 47.59 333.32 47.47 334.32 47.35 335.32 47.43 336.32 47.30 337.32 47.16 338.32 47.22 339.32 47.07 340.32 46.72 341.32 46.56 342.32 46.19 343.32 45.82 344.32 45.44 345.32 45.26 10 Nov 2006 316.33 48.03 317.33 47.98 318.33 47.92 319.33 47.66 320.33 47.59 321.33 47.52 322.33 47.45 323.33 47.17 324.33 47.08 325.33 46.99 326.33 46.90 327.33 46.79 328.33 46.69 329.33 46.57 330.33 46.66 331.33 46.53 332.33 46.40 333.33 46.26 334.33 46.32 335.33 46.17 336.33 46.02 337.33 46.06 338.33 45.89 339.33 45.92 340.33 45.73 341.33 45.35 342.33 44.96 343.33 44.76 344.33 44.35 345.33 43.94 346.33 43.52 11 Nov 2006 317.33 46.80 318.33 46.72 319.33 46.64 320.33 46.36 321.33 46.27 322.33 46.17 323.33 46.07 324.33 45.97 325.33 45.85 326.33 45.74 327.33 45.61 328.33 45.48 329.33 45.35 330.33 45.40 331.33 45.25 332.33 45.10 333.33 45.14 334.33 44.97 335.33 44.79 336.33 44.81 337.33 44.63 338.33 44.63 339.33 44.63 340.33 44.42 341.33 44.01 342.33 43.79 343.33 43.37 344.33 42.94 345.33 42.70 346.33 42.26 347.33 41.81 12 Nov 2006 318.34 45.43 319.34 45.33 320.34 45.23 321.34 45.11 322.34 45.00 323.34 44.87 324.34 44.74 325.34 44.61 326.34 44.47 327.34 44.32 328.34 44.16 329.34 44.00 330.34 43.83 331.34 43.86 332.34 43.68 333.34 43.69 334.34 43.49 335.34 43.49 336.34 43.29 337.34 43.27 338.34 43.25 339.34 43.03 340.34 43.00 341.34 42.76 342.34 42.32 343.34 41.87 344.34 41.62 345.34 41.16 346.34 40.70 347.34 40.23 348.34 39.97 13 Nov 2006 319.35 44.12 320.35 43.79 321.35 43.65 322.35 43.51 323.35 43.36 324.35 43.21 325.35 43.05 326.35 42.88 327.35 42.71 328.35 42.73 329.35 42.54 330.35 42.35 331.35 42.35 332.35 42.14 333.35 42.13 334.35 41.91 335.35 41.88 336.35 41.85 337.35 41.62 338.35 41.57 339.35 41.53 340.35 41.48 341.35 41.22 342.35 40.76 343.35 40.30 344.35 40.03 345.35 39.56 346.35 39.09 347.35 38.62 348.35 38.34 349.35 37.87 14 Nov 2006 320.35 42.44 321.35 42.28 322.35 41.92 323.35 41.74 324.35 41.77 325.35 41.58 326.35 41.39 327.35 41.19 328.35 40.99 329.35 40.98 330.35 40.76 331.35 40.74 332.35 40.51 333.35 40.48 334.35 40.24 335.35 40.19 336.35 40.14 337.35 40.09 338.35 39.83 339.35 39.77 340.35 39.71 341.35 39.64 342.35 39.17 343.35 38.70 344.35 38.23 345.35 37.96 346.35 37.49 347.35 37.02 348.35 36.55 349.35 36.09 350.35 35.62 15 Nov 2006 321.36 40.61 322.36 40.42 323.36 40.23 324.36 40.03 325.36 39.82 326.36 39.61 327.36 39.59 328.36 39.37 329.36 39.14 330.36 39.10 331.36 38.86 332.36 38.82 333.36 38.57 334.36 38.52 335.36 38.46 336.36 38.40 337.36 38.14 338.36 38.08 339.36 38.01 340.36 37.95 341.36 37.88 342.36 37.41 343.36 37.15 344.36 36.68 345.36 36.22 346.36 35.76 347.36 35.31 348.36 34.85 349.36 34.41 350.36 33.96 351.36 33.53 16 Nov 2006 322.37 38.66 323.37 38.44 324.37 38.22 325.37 38.20 326.37 37.97 327.37 37.74 328.37 37.50 329.37 37.46 330.37 37.21 331.37 37.16 332.37 36.91 333.37 36.86 334.37 36.80 335.37 36.54 336.37 36.48 337.37 36.42 338.37 36.17 339.37 36.11 340.37 36.05 341.37 35.99 342.37 35.74 343.37 35.29 344.37 35.04 345.37 34.60 346.37 34.16 347.37 33.73 348.37 33.30 349.37 32.68 350.37 32.26 351.37 31.85 352.37 04.85 17 Nov 2006 323.37 36.82 324.37 36.59 325.37 36.36 326.37 36.12 327.37 35.88 328.37 35.84 329.37 35.59 330.37 35.54 331.37 35.29 332.37 35.24 333.37 34.99 334.37 34.94 335.37 34.69 336.37 34.64 337.37 34.60 338.37 34.35 339.37 34.31 340.37 34.27 341.37 34.03 342.37 34.00 343.37 33.78 344.37 33.35 345.37 32.94 346.37 32.52 347.37 32.12 348.37 05.25 349.37 05.18 350.37 05.07 351.37 05.14 352.37 05.18 353.37 05.00 18 Nov 2006 324.38 34.78 325.38 34.54 326.38 34.30 327.38 34.26 328.38 34.03 329.38 33.79 330.38 33.75 331.38 33.51 332.38 33.47 333.38 33.23 334.38 33.19 335.38 32.96 336.38 32.93 337.38 32.70 338.38 32.68 339.38 32.66 340.38 32.44 341.38 32.43 342.38 32.23 343.38 05.57 344.38 05.53 345.38 05.65 346.38 05.55 347.38 05.61 348.38 05.45 349.38 05.46 350.38 05.46 351.38 05.44 352.38 05.40 353.38 05.35 354.38 05.28 19 Nov 2006 325.39 32.99 326.39 32.77 327.39 32.54 328.39 32.31 329.39 32.28 330.39 32.06 331.39 31.84 332.39 31.82 333.39 31.60 334.39 31.38 335.39 31.37 336.39 31.16 337.39 31.16 338.39 06.32 339.39 06.12 340.39 06.09 341.39 06.21 342.39 06.10 343.39 06.16 344.39 05.99 345.39 06.00 346.39 05.99 347.39 05.97 348.39 05.72 349.39 05.66 350.39 05.79 351.39 05.70 352.39 05.60 353.39 05.49 354.39 05.38 355.39 05.45 20 Nov 2006 326.40 31.14 327.40 30.93 328.40 30.72 329.40 30.71 330.40 30.51 331.40 30.31 332.40 30.11 333.40 06.92 334.40 06.98 335.40 06.98 336.40 06.94 337.40 06.86 338.40 06.74 339.40 06.60 340.40 06.62 341.40 06.63 342.40 06.41 343.40 06.37 344.40 06.32 345.40 06.25 346.40 06.17 347.40 06.08 348.40 05.97 349.40 06.05 350.40 05.93 351.40 05.79 352.40 05.64 353.40 05.69 354.40 05.53 355.40 05.56 356.40 05.39 21 Nov 2006 327.41 07.94 328.41 07.97 329.41 07.91 330.41 07.77 331.41 07.76 332.41 07.71 333.41 07.62 334.41 07.49 335.41 07.33 336.41 07.35 337.41 07.14 338.41 07.11 339.41 07.07 340.41 07.00 341.41 06.92 342.41 06.83 343.41 06.72 344.41 06.61 345.41 06.48 346.41 06.35 347.41 06.40 348.41 06.25 349.41 06.08 350.41 06.11 351.41 05.94 352.41 05.96 353.41 05.77 354.41 05.57 355.41 05.57 356.41 05.37 357.41 05.36 22 Nov 2006 328.42 08.82 329.42 08.71 330.42 08.57 331.42 08.39 332.42 08.39 333.42 08.16 334.42 08.12 335.42 08.06 336.42 07.98 337.42 07.68 338.42 07.58 339.42 07.66 340.42 07.53 341.42 07.39 342.42 07.24 343.42 07.08 344.42 07.12 345.42 06.94 346.42 06.76 347.42 06.78 348.42 22.89 349.42 22.61 350.42 22.13 351.42 21.86 352.42 21.60 353.42 19.97 354.42 17.05 355.42 15.28 356.42 14.22 357.42 13.55 358.42 13.06 23 Nov 2006 329.42 09.91 330.42 09.84 331.42 09.56 332.42 09.46 333.42 09.35 334.42 09.22 335.42 09.09 336.42 08.94 337.42 08.79 338.42 08.82 339.42 08.65 340.42 08.47 341.42 08.28 342.42 08.29 343.42 08.09 344.42 23.15 345.42 23.07 346.42 23.00 347.42 22.92 348.42 22.86 349.42 22.39 350.42 22.13 351.42 21.87 352.42 21.61 353.42 20.73 354.42 19.63 355.42 18.69 356.42 17.73 357.42 17.13 358.42 16.47 359.42 16.12 24 Nov 2006 330.43 11.18 331.43 11.02 332.43 10.85 333.43 10.68 334.43 10.50 335.43 10.31 336.43 10.31 337.43 10.11 338.43 09.90 339.43 23.52 340.43 23.44 341.43 23.36 342.43 23.28 343.43 23.20 344.43 23.13 345.43 23.06 346.43 22.99 347.43 22.93 348.43 22.87 349.43 22.62 350.43 22.36 351.43 22.11 352.43 21.86 353.43 21.62 354.43 20.95 355.43 20.37 356.43 19.68 357.43 19.06 358.43 18.70 359.43 18.21 000.43 17.77 25 Nov 2006 331.44 12.46 332.44 12.24 333.44 12.02 334.44 11.99 335.44 24.06 336.44 24.13 337.44 24.04 338.44 23.96 339.44 23.69 340.44 23.61 341.44 23.54 342.44 23.47 343.44 23.41 344.44 23.34 345.44 23.28 346.44 23.23 347.44 23.17 348.44 23.12 349.44 23.07 350.44 22.82 351.44 22.58 352.44 22.34 353.44 22.09 354.44 21.86 355.44 21.62 356.44 21.33 357.44 20.89 358.44 20.49 359.44 19.93 000.44 19.60 001.44 19.10 26 Nov 2006 332.45 24.18 333.45 24.26 334.45 24.31 335.45 24.18 336.45 24.10 337.45 24.03 338.45 23.96 339.45 23.89 340.45 23.82 341.45 23.76 342.45 23.70 343.45 23.64 344.45 23.58 345.45 23.33 346.45 23.28 347.45 23.23 348.45 23.18 349.45 23.14 350.45 23.09 351.45 22.85 352.45 22.61 353.45 22.38 354.45 22.14 355.45 21.91 356.45 21.68 357.45 21.45 358.45 21.22 359.45 20.99 000.45 20.56 001.45 20.34 002.45 20.12 27 Nov 2006 333.46 24.61 334.46 24.54 335.46 24.57 336.46 24.50 337.46 24.44 338.46 24.38 339.46 24.31 340.46 24.06 341.46 24.00 342.46 23.94 343.46 23.89 344.46 23.84 345.46 23.79 346.46 23.74 347.46 23.69 348.46 23.65 349.46 23.41 350.46 23.37 351.46 23.33 352.46 23.29 353.46 23.06 354.46 22.62 355.46 22.39 356.46 22.16 357.46 21.93 358.46 21.70 359.46 21.47 000.46 21.24 001.46 21.02 002.46 20.79 003.46 20.57 28 Nov 2006 334.47 24.85 335.47 24.79 336.47 24.73 337.47 24.67 338.47 24.41 339.47 24.35 340.47 24.30 341.47 24.24 342.47 24.19 343.47 24.14 344.47 23.89 345.47 23.85 346.47 23.80 347.47 23.76 348.47 23.71 349.47 23.67 350.47 23.63 351.47 23.59 352.47 23.56 353.47 23.32 354.47 23.09 355.47 22.85 356.47 22.62 357.47 22.39 358.47 22.16 359.47 21.93 000.47 21.70 001.47 21.47 002.47 21.24 003.47 20.82 004.47 20.59 29 Nov 2006 335.48 25.01 336.48 24.95 337.48 24.69 338.48 24.64 339.48 24.59 340.48 24.53 341.48 24.48 342.48 24.23 343.48 24.19 344.48 24.14 345.48 24.09 346.48 24.05 347.48 24.00 348.48 23.96 349.48 23.72 350.48 23.68 351.48 23.64 352.48 23.60 353.48 23.57 354.48 23.53 355.48 23.29 356.48 23.06 357.48 22.63 358.48 22.39 359.48 22.16 000.48 21.93 001.48 21.70 002.48 21.47 003.48 21.24 004.48 21.01 005.48 20.78 30 Nov 2006 336.49 25.10 337.49 24.85 338.49 24.80 339.49 24.74 340.49 24.69 341.49 24.44 342.49 24.40 343.49 24.35 344.49 24.30 345.49 24.25 346.49 24.21 347.49 23.97 348.49 23.92 349.49 23.88 350.49 23.84 351.49 23.80 352.49 23.76 353.49 23.72 354.49 23.68 355.49 23.44 356.49 23.20 357.49 22.97 358.49 22.73 359.49 22.50 000.49 22.35 001.49 22.39 002.49 22.23 003.49 21.87 004.49 21.71 005.49 21.36 006.49 21.00 01 Dec 2006 337.50 25.01 338.50 24.96 339.50 24.90 340.50 24.65 341.50 24.60 342.50 24.56 343.50 24.51 344.50 24.46 345.50 24.21 346.50 24.17 347.50 24.12 348.50 24.08 349.50 24.03 350.50 23.99 351.50 23.94 352.50 23.70 353.50 23.66 354.50 23.62 355.50 23.57 356.50 23.53 357.50 23.29 358.50 23.05 359.50 22.81 000.50 22.57 001.50 22.47 002.50 22.48 003.50 22.49 004.50 22.50 005.50 22.51 006.50 22.13 007.50 21.94 02 Dec 2006 338.51 25.22 339.51 25.16 340.51 24.91 341.51 24.86 342.51 24.81 343.51 24.76 344.51 24.51 345.51 24.46 346.51 24.41 347.51 24.37 348.51 24.32 349.51 24.27 350.51 24.02 351.51 23.98 352.51 23.93 353.51 23.89 354.51 23.84 355.51 23.79 356.51 23.75 357.51 23.70 358.51 23.46 359.51 23.22 000.51 22.97 001.51 22.75 002.51 22.74 003.51 22.73 004.51 22.72 005.51 22.72 006.51 22.71 007.51 22.71 008.51 22.71 03 Dec 2006 339.52 25.51 340.52 25.26 341.52 25.21 342.52 25.16 343.52 25.10 344.52 24.85 345.52 24.80 346.52 24.75 347.52 24.70 348.52 24.65 349.52 24.40 350.52 24.35 351.52 24.30 352.52 24.25 353.52 24.20 354.52 24.15 355.52 24.10 356.52 24.05 357.52 24.00 358.52 23.95 359.52 23.70 000.52 23.46 001.52 23.21 002.52 23.17 003.52 23.15 004.52 23.12 005.52 23.11 006.52 23.09 007.52 23.07 008.52 23.05 009.52 23.04 04 Dec 2006 340.53 20.07 341.53 19.66 342.53 19.45 343.53 19.25 344.53 19.04 345.53 18.83 346.53 18.63 347.53 18.42 348.53 18.21 349.53 18.00 350.53 17.80 351.53 17.39 352.53 17.18 353.53 24.27 354.53 24.22 355.53 24.16 356.53 24.11 357.53 24.06 358.53 24.01 359.53 23.95 000.53 23.70 001.53 23.50 002.53 23.47 003.53 23.44 004.53 23.41 005.53 23.38 006.53 23.35 007.53 23.32 008.53 23.30 009.53 23.27 010.53 23.25 05 Dec 2006 341.54 26.38 342.54 26.11 343.54 25.85 344.54 25.58 345.54 25.32 346.54 25.05 347.54 19.20 348.54 18.99 349.54 18.77 350.54 18.56 351.54 18.14 352.54 17.92 353.54 17.71 354.54 17.49 355.54 17.28 356.54 17.06 357.54 16.85 358.54 16.63 359.54 16.41 000.54 16.20 001.54 15.98 002.54 15.77 003.54 15.55 004.54 15.34 005.54 15.12 006.54 14.91 007.54 23.48 008.54 23.44 009.54 23.41 010.54 23.38 011.54 23.35 06 Dec 2006 342.55 27.43 343.55 27.17 344.55 26.90 345.55 26.64 346.55 26.38 347.55 26.12 348.55 25.86 349.55 25.60 350.55 25.35 351.55 25.09 352.55 25.04 353.55 24.78 354.55 24.73 355.55 24.68 356.55 24.43 357.55 24.38 358.55 24.33 359.55 24.29 000.55 24.24 001.55 24.20 002.55 16.58 003.55 16.36 004.55 16.13 005.55 15.91 006.55 15.69 007.55 15.46 008.55 15.24 009.55 15.02 010.55 14.79 011.55 14.57 012.55 14.34 07 Dec 2006 343.56 79.72 344.56 79.72 345.56 79.72 346.56 79.72 347.56 79.72 348.56 79.72 349.56 79.72 350.56 79.72 351.56 79.72 352.56 79.72 353.56 79.72 354.56 79.72 355.56 79.72 356.56 79.72 357.56 79.72 358.56 79.72 359.56 79.72 000.56 79.72 001.56 79.72 002.56 79.72 003.56 79.72 004.56 79.72 005.56 79.72 006.56 79.72 007.56 79.72 008.56 79.72 009.56 79.72 010.56 79.72 011.56 79.72 012.56 79.72 013.56 79.72 08 Dec 2006 344.58 85.41 345.58 85.41 346.58 85.41 347.58 85.41 348.58 85.41 349.58 85.41 350.58 85.41 351.58 85.41 352.58 85.41 353.58 85.41 354.58 85.41 355.58 85.41 356.58 85.41 357.58 85.41 358.58 85.41 359.58 85.41 000.58 85.41 001.58 85.41 002.58 85.41 003.58 85.41 004.58 85.41 005.58 85.41 006.58 85.41 007.58 85.41 008.58 85.41 009.58 85.41 010.58 85.41 011.58 85.41 012.58 85.41 013.58 85.41 014.58 85.41 09 Dec 2006 345.59 95.91 346.59 95.91 347.59 95.91 348.59 95.91 349.59 95.91 350.59 95.91 351.59 95.91 352.59 95.91 353.59 95.91 354.59 95.91 355.59 95.91 356.59 95.91 357.59 95.91 358.59 95.91 359.59 95.91 000.59 95.91 001.59 95.91 002.59 95.91 003.59 95.91 004.59 95.91 005.59 95.91 006.59 95.91 007.59 95.91 008.59 95.91 009.59 95.91 010.59 95.91 011.59 95.91 012.59 95.91 013.59 95.91 014.59 95.91 015.59 95.91 10 Dec 2006 346.60 CVZ 347.60 CVZ 348.60 CVZ 349.60 CVZ 350.60 CVZ 351.60 CVZ 352.60 CVZ 353.60 CVZ 354.60 CVZ 355.60 CVZ 356.60 CVZ 357.60 CVZ 358.60 CVZ 359.60 CVZ 000.60 CVZ 001.60 CVZ 002.60 CVZ 003.60 CVZ 004.60 CVZ 005.60 CVZ 006.60 CVZ 007.60 CVZ 008.60 CVZ 009.60 CVZ 010.60 CVZ 011.60 CVZ 012.60 CVZ 013.60 CVZ 014.60 CVZ 015.60 CVZ 016.60 CVZ 11 Dec 2006 347.61 95.91 348.61 95.91 349.61 95.91 350.61 95.91 351.61 95.91 352.61 95.91 353.61 95.91 354.61 95.91 355.61 95.91 356.61 95.91 357.61 95.91 358.61 95.91 359.61 95.91 000.61 95.91 001.61 95.91 002.61 95.91 003.61 95.91 004.61 95.91 005.61 95.91 006.61 95.91 007.61 95.91 008.61 95.91 009.61 95.91 010.61 95.91 011.61 95.91 012.61 95.91 013.61 95.91 014.61 95.91 015.61 95.91 016.61 95.91 017.61 95.91 12 Dec 2006 348.62 84.98 349.62 84.98 350.62 84.98 351.62 84.98 352.62 84.98 353.62 84.98 354.62 84.98 355.62 84.98 356.62 84.98 357.62 84.98 358.62 84.98 359.62 84.98 000.62 84.98 001.62 84.98 002.62 84.98 003.62 84.98 004.62 84.98 005.62 84.98 006.62 84.98 007.62 84.98 008.62 84.98 009.62 84.98 010.62 84.98 011.62 84.98 012.62 84.98 013.62 84.98 014.62 84.98 015.62 84.98 016.62 84.98 017.62 84.98 018.62 84.98 13 Dec 2006 349.63 78.92 350.63 78.92 351.63 78.92 352.63 78.92 353.63 78.92 354.63 78.92 355.63 78.92 356.63 78.92 357.63 78.92 358.63 78.92 359.63 78.92 000.63 78.92 001.63 78.92 002.63 78.92 003.63 78.92 004.63 78.92 005.63 78.92 006.63 78.92 007.63 78.92 008.63 78.92 009.63 78.92 010.63 78.92 011.63 78.92 012.63 78.92 013.63 78.92 014.63 78.92 015.63 78.92 016.63 78.92 017.63 78.92 018.63 78.92 019.63 78.92 14 Dec 2006 350.65 62.02 351.65 61.76 352.65 61.70 353.65 61.64 354.65 61.38 355.65 61.32 356.65 61.26 357.65 61.20 358.65 60.94 359.65 60.88 000.65 60.82 001.65 60.76 002.65 60.70 003.65 60.64 004.65 60.58 005.65 60.52 006.65 60.45 007.65 60.39 008.65 60.13 009.65 60.07 010.65 60.21 011.65 59.95 012.65 59.69 013.65 59.43 014.65 59.17 015.65 58.90 016.65 58.64 017.65 58.38 018.65 58.12 019.65 57.86 020.65 57.59 15 Dec 2006 351.66 59.34 352.66 59.08 353.66 59.03 354.66 58.97 355.66 58.71 356.66 58.65 357.66 58.60 358.66 58.54 359.66 58.28 000.66 58.22 001.66 58.17 002.66 58.11 003.66 58.05 004.66 57.99 005.66 57.93 006.66 57.87 007.66 57.81 008.66 57.56 009.66 57.50 010.66 57.44 011.66 57.38 012.66 57.32 013.66 57.06 014.66 56.80 015.66 56.54 016.66 56.28 017.66 56.01 018.66 55.75 019.66 55.49 020.66 55.23 021.66 54.97 16 Dec 2006 352.67 57.21 353.67 56.96 354.67 56.90 355.67 56.85 356.67 56.59 357.67 56.54 358.67 56.48 359.67 56.43 000.67 56.17 001.67 56.12 002.67 56.06 003.67 56.01 004.67 55.95 005.67 55.89 006.67 55.84 007.67 55.78 008.67 55.72 009.67 55.46 010.67 55.40 011.67 55.35 012.67 55.29 013.67 55.23 014.67 54.97 015.67 54.71 016.67 54.45 017.67 54.19 018.67 53.92 019.67 53.66 020.67 53.40 021.67 53.14 022.67 52.87 17 Dec 2006 353.68 55.42 354.68 55.17 355.68 55.12 356.68 55.06 357.68 54.81 358.68 54.76 359.68 54.71 000.68 54.65 001.68 54.40 002.68 54.35 003.68 54.29 004.68 54.24 005.68 54.18 006.68 54.12 007.68 54.07 008.68 54.01 009.68 53.95 010.68 53.90 011.68 53.84 012.68 53.78 013.68 53.72 014.68 53.46 015.68 53.20 016.68 52.94 017.68 52.67 018.68 52.41 019.68 52.15 020.68 51.89 021.68 51.62 022.68 51.36 023.68 51.09 18 Dec 2006 354.69 53.85 355.69 53.80 356.69 53.55 357.69 53.50 358.69 53.45 359.69 53.20 000.69 53.15 001.69 53.09 002.69 53.04 003.69 52.79 004.69 52.73 005.69 52.68 006.69 52.62 007.69 52.57 008.69 52.51 009.69 52.45 010.69 52.39 011.69 52.33 012.69 52.27 013.69 52.21 014.69 52.15 015.69 51.89 016.69 51.63 017.69 51.36 018.69 51.10 019.69 50.83 020.69 50.57 021.69 50.30 022.69 50.03 023.69 49.77 024.69 49.50 19 Dec 2006 355.71 52.44 356.71 52.39 357.71 52.14 358.71 52.09 359.71 52.04 000.71 51.79 001.71 51.73 002.71 51.68 003.71 51.63 004.71 51.57 005.71 51.32 006.71 51.26 007.71 51.21 008.71 51.15 009.71 51.09 010.71 51.03 011.71 50.97 012.71 50.91 013.71 50.84 014.71 50.78 015.71 50.71 016.71 50.45 017.71 50.18 018.71 49.91 019.71 49.85 020.71 49.58 021.71 49.31 022.71 49.03 023.71 48.76 024.71 48.49 025.71 48.21 20 Dec 2006 356.72 51.13 357.72 51.08 358.72 50.83 359.72 50.78 000.72 50.73 001.72 50.68 002.72 50.42 003.72 50.37 004.72 50.31 005.72 50.26 006.72 50.20 007.72 49.94 008.72 49.88 009.72 49.82 010.72 49.75 011.72 49.69 012.72 49.62 013.72 49.56 014.72 49.49 015.72 49.42 016.72 49.35 017.72 49.28 018.72 49.01 019.72 48.73 020.72 48.46 021.72 48.18 022.72 47.91 023.72 47.63 024.72 47.35 025.72 47.07 026.72 46.78 21 Dec 2006 357.73 49.90 358.73 49.85 359.73 49.80 000.73 49.54 001.73 49.49 002.73 49.43 003.73 49.18 004.73 49.12 005.73 49.06 006.73 49.00 007.73 48.93 008.73 48.87 009.73 48.80 010.73 48.74 011.73 48.67 012.73 48.60 013.73 48.53 014.73 48.45 015.73 48.38 016.73 48.30 017.73 48.22 018.73 47.95 019.73 47.67 020.73 47.38 021.73 47.10 022.73 47.01 023.73 46.73 024.73 46.44 025.73 46.15 026.73 45.86 027.73 45.57 22 Dec 2006 358.74 48.72 359.74 48.66 000.74 48.61 001.74 48.35 002.74 48.29 003.74 48.23 004.74 48.16 005.74 48.10 006.74 47.83 007.74 47.76 008.74 47.69 009.74 47.62 010.74 47.55 011.74 47.47 012.74 47.40 013.74 47.32 014.74 47.24 015.74 47.16 016.74 47.07 017.74 46.99 018.74 47.10 019.74 46.81 020.74 46.52 021.74 46.23 022.74 45.93 023.74 45.64 024.74 45.34 025.74 45.04 026.74 44.74 027.74 44.64 028.74 44.33 23 Dec 2006 359.75 47.75 000.75 47.49 001.75 47.43 002.75 47.36 003.75 47.10 004.75 47.03 005.75 46.95 006.75 46.88 007.75 46.81 008.75 46.73 009.75 46.65 010.75 46.57 011.75 46.29 012.75 46.40 013.75 46.31 014.75 46.22 015.75 46.13 016.75 46.04 017.75 45.94 018.75 45.84 019.75 45.74 020.75 45.64 021.75 45.34 022.75 45.03 023.75 44.73 024.75 44.42 025.75 44.11 026.75 43.79 027.75 43.48 028.75 43.16 029.75 42.85 24 Dec 2006 000.77 46.58 001.77 46.31 002.77 46.24 003.77 46.17 004.77 46.09 005.77 45.81 006.77 45.73 007.77 45.64 008.77 45.56 009.77 45.47 010.77 45.37 011.77 45.28 012.77 45.18 013.77 45.09 014.77 44.99 015.77 44.88 016.77 44.78 017.77 44.87 018.77 44.76 019.77 44.65 020.77 44.53 021.77 44.42 022.77 44.10 023.77 43.78 024.77 43.45 025.77 43.13 026.77 42.80 027.77 42.48 028.77 42.15 029.77 41.81 030.77 41.68 25 Dec 2006 001.78 45.39 002.78 45.10 003.78 45.02 004.78 44.93 005.78 44.84 006.78 44.75 007.78 44.65 008.78 44.35 009.78 44.25 010.78 44.15 011.78 44.24 012.78 44.13 013.78 44.02 014.78 43.90 015.78 43.79 016.78 43.67 017.78 43.55 018.78 43.62 019.78 43.49 020.78 43.36 021.78 43.23 022.78 43.10 023.78 42.76 024.78 42.43 025.78 42.09 026.78 41.74 027.78 41.40 028.78 41.06 029.78 40.71 030.78 40.56 031.78 40.21 26 Dec 2006 002.79 44.13 003.79 44.04 004.79 43.73 005.79 43.63 006.79 43.52 007.79 43.41 008.79 43.30 009.79 43.19 010.79 43.07 011.79 42.95 012.79 42.82 013.79 42.69 014.79 42.56 015.79 42.63 016.79 42.49 017.79 42.35 018.79 42.21 019.79 42.27 020.79 42.12 021.79 41.97 022.79 42.02 023.79 41.67 024.79 41.32 025.79 40.96 026.79 40.60 027.79 40.24 028.79 39.88 029.79 39.72 030.79 39.36 031.79 39.00 032.79 38.63 27 Dec 2006 003.81 42.80 004.81 42.68 005.81 42.56 006.81 42.24 007.81 42.11 008.81 41.98 009.81 41.85 010.81 41.71 011.81 41.57 012.81 41.63 013.81 41.49 014.81 41.34 015.81 41.19 016.81 41.23 017.81 41.07 018.81 40.91 019.81 40.95 020.81 40.79 021.81 40.62 022.81 40.65 023.81 40.48 024.81 40.11 025.81 39.74 026.81 39.37 027.81 39.19 028.81 38.81 029.81 38.44 030.81 38.06 031.81 37.68 032.81 37.31 033.81 36.93 28 Dec 2006 004.82 41.35 005.82 41.21 006.82 41.07 007.82 40.92 008.82 40.78 009.82 40.62 010.82 40.47 011.82 40.31 012.82 40.15 013.82 39.98 014.82 40.01 015.82 39.84 016.82 39.67 017.82 39.69 018.82 39.51 019.82 39.33 020.82 39.35 021.82 39.16 022.82 39.18 023.82 38.99 024.82 38.80 025.82 38.61 026.82 38.22 027.82 37.84 028.82 37.45 029.82 37.06 030.82 36.67 031.82 36.28 032.82 35.89 033.82 35.51 034.82 35.13 29 Dec 2006 005.83 39.76 006.83 39.60 007.83 39.43 008.83 39.26 009.83 39.09 010.83 38.91 011.83 38.73 012.83 38.75 013.83 38.56 014.83 38.37 015.83 38.18 016.83 38.19 017.83 37.99 018.83 38.00 019.83 37.80 020.83 37.80 021.83 37.59 022.83 37.59 023.83 37.39 024.83 37.39 025.83 37.19 026.83 36.79 027.83 36.38 028.83 35.99 029.83 35.59 030.83 35.19 031.83 34.80 032.83 34.41 033.83 34.02 034.83 33.64 035.83 33.25 30 Dec 2006 016.84 36.39 017.84 36.38 018.84 36.17 019.84 36.15 020.84 35.94 021.84 35.92 022.84 35.71 023.84 35.69 024.84 35.48 025.84 35.47 026.84 35.26 31 Dec 2006 017.86 34.46 018.86 34.44 019.86 34.21 020.86 34.19 021.86 33.96 022.86 33.94 023.86 33.73 024.86 33.71 025.86 33.50 026.86 33.49 027.86 33.29 01 Jan 2007 018.87 32.43 019.87 32.21 020.87 32.18 021.87 31.96 022.87 31.94 023.87 31.73 024.87 31.72 025.87 31.52 026.87 05.75 027.87 05.69 028.87 05.61 02 Jan 2007 019.88 05.17 020.88 05.27 021.88 05.12 022.88 05.13 023.88 05.29 024.88 05.21 025.88 05.10 026.88 05.17 027.88 05.21 028.88 05.23 029.88 05.03 03 Jan 2007 027.90 04.72 028.90 04.68 029.90 04.62 030.90 04.75 04 Jan 2007 021.91 04.55 022.91 04.54 023.91 04.52 05 Jan 2007 022.92 04.44 023.92 04.57 024.92 04.49 025.92 04.39 026.92 04.49 027.92 04.38 029.92 04.32 06 Jan 2007 023.94 05.51 024.94 05.39 025.94 05.46 026.94 05.33 027.94 05.38 028.94 05.23 029.94 05.28 031.94 05.15 07 Jan 2007 024.95 06.82 025.95 06.86 026.95 06.70 027.95 06.73 028.95 06.76 029.95 06.58 030.95 06.60 031.95 06.41 032.95 06.41 033.95 06.41 034.95 06.21 08 Jan 2007 025.96 08.18 026.96 08.19 027.96 08.00 028.96 08.01 029.96 08.01 030.96 07.80 031.96 07.80 032.96 07.78 033.96 07.77 034.96 07.55 035.96 07.53 09 Jan 2007 026.98 08.07 027.98 07.86 028.98 07.85 029.98 07.83 030.98 07.61 031.98 07.59 032.98 07.56 033.98 07.53 034.98 07.30 035.98 07.26 036.98 07.22 10 Jan 2007 027.99 07.69 028.99 07.66 029.99 07.62 030.99 07.59 031.99 07.35 032.99 07.31 033.99 07.26 034.99 07.21 035.99 07.50 036.99 07.79 037.99 08.06 11 Jan 2007 029.00 07.43 030.00 07.62 031.00 07.92 032.00 08.19 033.00 08.45 034.00 08.49 035.00 08.73 036.00 08.95 037.00 08.96 038.00 09.17 039.00 09.29 12 Jan 2007 030.02 09.48 031.02 09.68 032.02 09.67 033.02 09.85 034.02 10.03 035.02 10.02 036.02 10.12 037.02 10.11 038.02 10.16 039.02 10.21 040.02 10.33 13 Jan 2007 031.03 10.81 032.03 10.76 033.03 10.81 034.03 10.97 035.03 10.88 036.03 10.82 037.03 10.86 038.03 10.80 039.03 10.88 040.03 10.90 041.03 10.87 14 Jan 2007 032.04 11.75 033.04 11.80 034.04 11.75 035.04 11.63 036.04 11.65 037.04 11.63 038.04 11.55 039.04 11.45 040.04 11.51 041.04 11.35 042.04 11.36 15 Jan 2007 033.06 12.42 034.06 12.34 035.06 12.23 036.06 12.08 037.06 12.10 038.06 12.11 039.06 11.89 040.06 11.85 041.06 11.79 042.06 11.72 043.06 11.63 16 Jan 2007 034.07 12.93 035.07 12.90 036.07 12.84 037.07 12.77 038.07 12.69 039.07 12.59 040.07 12.48 041.07 12.35 042.07 12.22 043.07 12.08 044.07 11.92 17 Jan 2007 035.08 13.32 036.08 13.20 037.08 13.06 038.08 12.91 039.08 12.95 040.08 12.78 041.08 12.61 042.08 12.43 043.08 12.44 044.08 12.25 045.08 12.25 18 Jan 2007 036.10 13.65 037.10 13.66 038.10 13.52 039.10 13.32 040.10 13.31 041.10 13.10 042.10 12.88 043.10 12.85 044.10 12.62 045.10 12.59 046.10 12.35 19 Jan 2007 037.11 13.04 038.11 13.04 039.11 12.84 040.11 12.84 041.11 12.83 042.11 12.63 043.11 12.63 044.11 12.63 045.11 12.62 046.11 12.42 047.11 12.41 20 Jan 2007 038.12 12.40 039.12 12.39 040.12 12.18 041.12 12.17 042.12 12.16 043.12 11.95 044.12 11.94 045.12 11.92 046.12 11.91 047.12 11.90 048.12 11.68 21 Jan 2007 039.14 11.84 040.14 11.62 041.14 11.60 042.14 11.58 043.14 11.56 044.14 11.54 045.14 11.32 046.14 11.30 047.14 11.28 048.14 11.25 049.14 11.23 22 Jan 2007 040.15 11.41 041.15 11.19 042.15 11.16 043.15 11.13 044.15 11.10 045.15 11.07 046.15 11.04 047.15 10.81 048.15 10.77 049.15 10.74 050.15 10.70 23 Jan 2007 041.16 10.79 042.16 10.55 043.16 10.52 044.16 10.48 045.16 10.44 046.16 10.40 047.16 10.36 048.16 10.32 049.16 10.07 050.16 10.03 051.16 09.99 24 Jan 2007 042.18 10.37 043.18 10.32 044.18 10.08 045.18 10.03 046.18 09.98 047.18 09.93 048.18 09.88 049.18 09.83 050.18 09.78 051.18 09.73 052.18 09.67 25 Jan 2007 043.19 10.17 044.19 10.11 045.19 09.86 046.19 09.81 047.19 09.75 048.19 09.69 049.19 09.64 050.19 09.58 051.19 09.52 052.19 09.46 053.19 09.40 26 Jan 2007 044.20 10.19 045.20 10.13 046.20 10.07 047.20 10.01 048.20 09.74 049.20 09.68 050.20 09.66 051.20 09.55 052.20 09.49 053.20 09.51 054.20 09.53 27 Jan 2007 045.22 11.07 046.22 10.92 047.22 10.88 048.22 10.89 049.22 10.72 050.22 10.70 051.22 10.71 052.22 10.52 053.22 10.52 054.22 10.52 055.22 10.53 28 Jan 2007 046.23 13.52 047.23 13.32 048.23 13.31 049.23 13.31 050.23 13.11 051.23 13.10 052.23 12.90 053.23 12.89 054.23 12.89 055.23 12.69 056.23 12.68 29 Jan 2007 047.24 25.11 048.24 24.90 049.24 24.68 050.24 86.86 051.24 86.86 052.24 86.86 053.24 86.86 054.24 86.86 055.24 86.86 056.24 86.86 057.24 86.86 30 Jan 2007 048.26 89.39 049.26 89.39 050.26 89.39 051.26 89.39 052.26 89.39 053.26 89.39 054.26 89.39 055.26 89.39 056.26 89.39 057.26 89.39 058.26 89.39 31 Jan 2007 049.27 92.85 050.27 92.85 051.27 92.85 052.27 92.85 053.27 92.85 054.27 92.85 055.27 92.85 056.27 92.85 057.27 92.85 058.27 92.85 059.27 92.85 01 Feb 2007 050.28 95.91 051.28 95.91 052.28 95.91 053.28 95.91 054.28 95.91 055.28 95.91 056.28 95.91 057.28 95.91 058.28 95.91 059.28 95.91 060.28 95.91 02 Feb 2007 051.30 CVZ 052.30 CVZ 053.30 CVZ 054.30 CVZ 055.30 CVZ 056.30 CVZ 057.30 CVZ 058.30 CVZ 059.30 CVZ 060.30 CVZ 061.30 CVZ 03 Feb 2007 052.31 CVZ 053.31 CVZ 054.31 CVZ 055.31 CVZ 056.31 CVZ 057.31 CVZ 058.31 CVZ 059.31 CVZ 060.31 CVZ 061.31 CVZ 062.31 CVZ 04 Feb 2007 053.32 86.18 054.32 86.18 055.32 86.18 056.32 86.18 057.32 86.18 058.32 86.18 059.32 86.18 060.32 86.18 061.32 86.18 062.32 86.18 063.32 86.18 05 Feb 2007 054.33 72.68 055.33 72.68 056.33 72.68 057.33 72.68 058.33 72.68 059.33 72.68 060.33 72.68 061.33 72.68 062.33 72.68 063.33 72.68 064.33 72.68 06 Feb 2007 055.35 65.99 056.35 65.99 057.35 65.99 058.35 65.99 059.35 65.99 060.35 65.99 061.35 65.99 062.35 65.99 063.35 65.99 064.35 65.99 065.35 65.99 07 Feb 2007 056.36 47.19 057.36 47.12 058.36 47.05 059.36 46.98 060.36 46.91 061.36 46.84 062.36 46.77 063.36 46.70 064.36 46.63 065.36 46.56 066.36 46.29 08 Feb 2007 057.37 44.27 058.37 44.20 059.37 44.12 060.37 44.05 061.37 43.98 062.37 43.90 063.37 43.83 064.37 43.76 065.37 43.68 066.37 43.61 067.37 43.34 09 Feb 2007 058.38 41.94 059.38 41.86 060.38 41.79 061.38 41.71 062.38 41.63 063.38 41.55 064.38 41.48 065.38 41.40 066.38 41.32 067.38 41.24 068.38 41.16 10 Feb 2007 059.39 39.82 060.39 39.74 061.39 39.65 062.39 39.57 063.39 39.49 064.39 39.40 065.39 39.32 066.39 39.24 067.39 39.15 068.39 39.07 069.39 38.99 11 Feb 2007 060.41 37.98 061.41 37.89 062.41 37.81 063.41 37.72 064.41 37.63 065.41 37.54 066.41 37.45 067.41 37.36 068.41 37.47 069.41 37.38 070.41 37.09 12 Feb 2007 061.42 36.22 062.42 36.13 063.42 36.03 064.42 35.94 065.42 35.84 066.42 35.95 067.42 35.85 068.42 35.76 069.42 35.66 070.42 35.57 071.42 35.47 13 Feb 2007 062.43 34.69 063.43 34.59 064.43 34.48 065.43 34.38 066.43 34.28 067.43 34.18 068.43 34.08 069.43 33.98 070.43 33.88 071.43 33.50 072.43 33.29 14 Feb 2007 063.44 32.95 064.44 32.84 065.44 32.73 066.44 32.63 067.44 32.52 068.44 32.42 069.44 32.09 070.44 31.55 071.44 31.20 072.44 30.82 073.44 30.62 15 Feb 2007 064.45 31.18 065.45 31.07 066.45 30.96 067.45 30.16 068.45 29.58 069.45 29.14 070.45 29.03 071.45 28.63 072.45 28.51 073.45 28.39 074.45 28.24 16 Feb 2007 065.46 27.58 066.46 27.22 067.46 26.95 068.46 26.63 069.46 26.49 070.46 26.32 071.46 26.14 072.46 26.14 073.46 25.92 074.46 25.87 075.46 25.81 17 Feb 2007 066.47 24.57 067.47 24.47 068.47 24.36 069.47 24.26 070.47 24.16 071.47 24.06 072.47 23.97 073.47 23.88 074.47 23.79 075.47 23.70 076.47 23.62 18 Feb 2007 067.48 22.97 068.48 22.87 069.48 22.77 070.48 22.68 071.48 22.39 072.48 22.31 073.48 22.22 074.48 22.14 075.48 22.07 076.48 21.99 077.48 21.92 19 Feb 2007 068.49 22.20 069.49 21.91 070.49 21.83 071.49 21.75 072.49 21.68 073.49 21.61 074.49 21.54 075.49 21.47 076.49 21.41 077.49 21.35 20 Feb 2007 069.50 21.70 070.50 21.63 071.50 21.56 072.50 21.50 073.50 21.44 074.50 21.19 075.50 21.14 076.50 21.09 077.50 21.04 078.50 20.28 079.50 19.57 21 Feb 2007 070.51 21.07 071.51 19.98 072.51 19.16 073.51 18.61 074.51 18.09 075.51 17.56 076.51 17.18 077.51 16.94 078.51 16.60 079.51 16.34 080.51 16.16 22 Feb 2007 071.52 14.35 072.52 14.53 073.52 14.44 074.52 14.65 075.52 14.54 076.52 14.69 077.52 14.49 078.52 14.53 079.52 14.61 080.52 14.51 081.52 14.43 23 Feb 2007 072.53 11.76 073.53 12.12 074.53 12.10 075.53 12.30 076.53 12.31 077.53 12.53 078.53 12.56 079.53 12.60 080.53 12.44 081.53 12.49 082.53 12.55 24 Feb 2007 073.54 10.76 074.54 11.08 075.54 11.19 076.54 11.11 077.54 11.23 078.54 11.34 079.54 11.45 080.54 11.37 081.54 11.48 082.54 11.49 083.54 11.49 25 Feb 2007 074.55 10.22 075.55 10.38 076.55 10.34 077.55 10.49 078.55 10.52 079.55 10.48 080.55 10.56 081.55 10.55 082.55 10.55 083.55 10.62 084.55 10.60 26 Feb 2007 075.56 09.96 076.56 09.83 077.56 10.02 078.56 10.03 079.56 10.12 080.56 10.11 081.56 10.03 082.56 10.09 083.56 10.10 084.56 10.07 085.56 10.00 27 Feb 2007 076.57 09.32 077.57 09.45 078.57 09.52 079.57 09.54 080.57 09.52 081.57 09.46 082.57 09.57 083.57 09.45 084.57 09.50 085.57 09.53 086.57 09.54 28 Feb 2007 077.57 09.19 078.57 09.10 079.57 09.19 080.57 09.25 081.57 09.29 082.57 09.11 083.57 09.10 084.57 09.09 085.57 09.05 086.57 09.20 087.57 09.14 01 Mar 2007 078.58 08.93 079.58 08.93 080.58 08.92 081.58 08.89 082.58 08.84 083.58 08.99 084.58 08.92 085.58 08.84 086.58 08.74 087.58 08.84 088.58 08.73 02 Mar 2007 079.59 08.89 080.59 08.82 081.59 08.74 082.59 08.66 083.59 08.76 084.59 08.65 085.59 08.73 086.59 08.60 087.59 08.47 088.59 08.53 089.59 08.38 03 Mar 2007 083.60 08.44 084.60 08.50 085.60 08.35 086.60 08.40 087.60 08.24 088.60 08.27 089.60 08.30 090.60 08.12 05 Mar 2007 082.61 08.20 083.61 08.22 084.61 08.23 085.61 08.04 086.61 08.04 087.61 08.04 088.61 07.83 089.61 07.82 090.61 07.80 06 Mar 2007 083.61 08.13 084.61 07.92 085.61 07.91 086.61 07.89 087.61 07.87 088.61 07.65 089.61 07.62 090.61 07.59 091.61 07.56 092.61 07.32 093.61 07.28 07 Mar 2007 084.62 07.76 085.62 07.73 086.62 07.70 087.62 07.67 088.62 07.43 089.62 07.38 090.62 07.34 091.62 07.29 092.62 07.24 093.62 06.98 094.62 06.93 08 Mar 2007 085.62 07.45 086.62 07.46 087.62 07.27 088.62 07.27 089.62 07.28 090.62 07.08 091.62 07.08 092.62 07.07 093.62 06.87 094.62 06.86 095.62 06.84 09 Mar 2007 086.63 06.47 087.63 06.47 088.63 06.46 089.63 06.25 090.63 06.24 091.63 06.22 18 Mar 2007 104.65 60.81 105.65 60.81 19 Mar 2007 099.65 61.83 100.65 61.83 101.65 61.83 102.65 61.83 103.65 61.83 104.65 61.83 105.65 61.83 106.65 61.83 20 Mar 2007 097.65 62.99 098.65 62.99 099.65 62.99 100.65 62.99 101.65 62.99 102.65 62.99 103.65 62.99 104.65 62.99 105.65 62.99 106.65 62.99 107.65 62.99 21 Mar 2007 098.65 55.62 099.65 55.62 100.65 55.62 101.65 55.62 102.65 55.62 103.65 55.62 104.65 55.62 105.65 55.62 106.65 55.62 107.65 55.62 108.65 55.62 22 Mar 2007 099.65 57.08 100.65 57.08 101.65 57.08 102.65 57.08 103.65 57.08 104.65 57.08 105.65 57.08 106.65 57.08 107.65 57.08 108.65 57.08 109.65 57.08 23 Mar 2007 100.65 57.56 101.65 57.56 102.65 57.56 103.65 57.56 104.65 57.56 105.65 57.56 106.65 57.56 107.65 57.56 108.65 57.56 109.65 57.56 110.65 57.56 24 Mar 2007 101.65 58.18 102.65 58.18 103.65 58.18 104.65 58.18 105.65 58.18 106.65 58.18 107.65 58.18 108.65 58.18 109.65 58.18 110.65 58.18 111.65 58.18 25 Mar 2007 102.65 94.01 103.65 94.01 104.65 94.01 105.65 94.01 106.65 94.01 107.65 94.01 108.65 94.01 109.65 94.01 110.65 94.01 111.65 94.01 112.65 94.01 26 Mar 2007 103.64 93.02 104.64 93.02 105.64 93.02 106.64 93.02 107.64 93.02 108.64 93.02 109.64 93.02 110.64 93.02 111.64 93.02 112.64 93.02 113.64 93.02 27 Mar 2007 104.64 92.06 105.64 92.06 106.64 92.06 107.64 92.06 108.64 92.06 109.64 92.06 110.64 92.06 111.64 92.06 112.64 92.06 113.64 92.06 114.64 92.06 28 Mar 2007 105.63 90.95 106.63 90.95 107.63 90.95 108.63 90.95 109.63 90.95 110.63 90.95 111.63 90.95 112.63 90.95 113.63 90.95 114.63 90.95 115.63 90.95 29 Mar 2007 106.63 89.81 107.63 89.81 108.63 89.81 109.63 89.81 110.63 89.81 111.63 89.81 112.63 89.81 113.63 89.81 114.63 89.81 115.63 89.81 116.63 89.81 30 Mar 2007 107.62 87.79 108.62 87.79 109.62 87.79 110.62 87.79 111.62 87.79 112.62 87.79 113.62 87.79 114.62 87.79 115.62 87.79 116.62 87.79 117.62 87.79 31 Mar 2007 108.62 85.13 109.62 85.13 110.62 85.13 111.62 85.13 112.62 85.13 113.62 85.13 114.62 85.13 115.62 85.13 116.62 85.13 117.62 85.13 118.62 85.13 01 Apr 2007 109.61 72.28 110.61 72.28 111.61 72.28 112.61 72.28 113.61 72.28 114.61 72.28 115.61 72.28 116.61 72.28 117.61 72.28 118.61 72.28 119.61 72.28 02 Apr 2007 110.60 65.78 111.60 65.78 112.60 65.78 113.60 65.78 114.60 65.78 115.60 65.78 116.60 65.78 117.60 65.78 118.60 65.78 119.60 65.78 120.60 65.78 03 Apr 2007 111.60 24.39 112.60 24.12 113.60 23.85 114.60 23.58 115.60 23.31 116.60 23.04 117.60 22.77 118.60 22.51 119.60 22.04 120.60 21.78 121.60 21.52 04 Apr 2007 112.59 29.36 113.59 29.01 114.59 28.66 115.59 28.30 116.59 27.95 117.59 27.80 118.59 27.65 119.59 27.31 120.59 27.16 121.59 27.02 122.59 17.60 05 Apr 2007 113.58 26.07 114.58 25.70 115.58 25.53 116.58 25.36 117.58 25.19 118.58 25.03 119.58 24.86 120.58 24.70 121.58 24.54 122.58 24.39 123.58 24.44 06 Apr 2007 114.57 24.41 115.57 24.22 116.57 24.04 117.57 24.06 118.57 23.89 119.57 23.72 120.57 23.75 121.57 23.59 122.57 23.43 123.57 23.48 124.57 23.33 07 Apr 2007 115.56 23.59 116.56 23.41 117.56 23.44 118.56 23.27 119.56 23.19 120.56 23.16 121.56 23.07 122.56 23.07 123.56 22.94 124.56 22.81 125.56 22.88 08 Apr 2007 116.55 23.24 117.55 23.18 118.55 23.13 119.55 23.07 120.55 22.82 121.55 22.76 122.55 22.71 123.55 22.66 124.55 22.61 125.55 22.56 126.55 22.51 09 Apr 2007 117.54 23.18 118.54 23.13 119.54 22.88 120.54 22.83 121.54 22.78 122.54 22.74 123.54 22.69 124.54 22.65 125.54 22.60 126.54 22.36 127.54 22.32 10 Apr 2007 118.52 22.62 119.52 22.38 120.52 22.34 121.52 22.30 122.52 22.26 123.52 22.23 124.52 21.99 125.52 21.95 126.52 21.92 127.52 21.88 128.52 21.85 11 Apr 2007 119.51 20.54 120.51 20.30 121.51 20.27 122.51 20.24 123.51 20.01 124.51 19.98 125.51 19.95 126.51 19.93 127.51 19.90 128.51 19.67 129.51 19.65 12 Apr 2007 120.50 18.42 121.50 18.40 122.50 18.38 123.50 18.16 124.50 18.13 125.50 18.11 126.50 18.09 127.50 17.88 128.50 17.86 129.50 17.84 130.50 17.82 13 Apr 2007 121.48 16.73 122.48 16.71 123.48 16.70 124.48 16.49 125.48 16.48 126.48 16.46 127.48 16.25 128.48 16.24 129.48 16.23 130.48 16.22 131.48 16.01 14 Apr 2007 122.47 15.19 123.47 15.18 124.47 14.98 125.47 14.97 126.47 14.97 127.47 14.76 128.47 14.76 129.47 14.76 130.47 14.55 131.47 14.55 132.47 14.54 15 Apr 2007 123.45 13.90 124.45 13.90 125.45 13.70 126.45 13.70 127.45 13.70 128.45 13.50 129.45 13.51 130.45 13.51 131.45 13.31 132.45 13.31 133.45 13.31 16 Apr 2007 124.44 12.66 125.44 12.67 126.44 12.48 127.44 12.48 128.44 12.29 129.44 12.30 130.44 12.30 131.44 12.11 132.44 12.11 133.44 12.01 134.44 11.91 17 Apr 2007 125.42 11.41 126.42 11.22 127.42 11.23 128.42 11.24 129.42 11.05 130.42 11.06 131.42 11.01 132.42 10.87 133.42 10.88 134.42 10.68 135.42 10.62 18 Apr 2007 126.40 10.39 127.40 10.20 128.40 10.21 129.40 10.22 130.40 10.03 131.40 10.04 132.40 09.94 133.40 09.86 134.40 09.85 135.40 09.79 136.40 09.54 19 Apr 2007 127.38 09.27 128.38 09.28 129.38 09.09 130.38 09.10 131.38 08.91 132.38 08.92 133.38 08.92 134.38 08.73 135.38 08.69 136.38 08.63 137.38 08.57 20 Apr 2007 128.37 08.34 129.37 08.35 130.37 08.16 131.37 08.17 132.37 08.17 133.37 07.98 134.37 07.98 135.37 07.98 136.37 07.77 137.37 07.77 138.37 07.76 21 Apr 2007 129.35 07.35 130.35 07.35 131.35 07.16 132.35 07.16 133.35 07.16 134.35 07.15 135.35 06.95 136.35 06.94 137.35 06.93 138.35 06.72 139.35 06.70 22 Apr 2007 130.33 06.40 131.33 06.40 132.33 06.40 02 May 2007 149.08 52.37 150.08 52.37 03 May 2007 145.06 52.43 146.06 52.43 147.06 52.43 148.06 52.43 149.06 52.43 150.06 52.43 151.06 52.43 04 May 2007 142.03 52.51 143.03 52.51 144.03 52.51 145.03 52.51 146.03 52.51 147.03 52.51 148.03 52.51 149.03 52.51 150.03 52.51 151.03 52.51 152.03 52.51 05 May 2007 143.00 52.60 144.00 52.60 145.00 52.60 146.00 52.60 147.00 52.60 148.00 52.60 149.00 52.60 150.00 52.60 151.00 52.60 152.00 52.60 153.00 52.60 06 May 2007 143.97 52.72 144.97 52.72 145.97 52.72 146.97 52.72 147.97 52.72 148.97 52.72 149.97 52.72 150.97 52.72 151.97 52.72 152.97 52.72 153.97 52.72 07 May 2007 144.94 55.38 145.94 55.38 146.94 55.38 147.94 55.38 148.94 55.38 149.94 55.38 150.94 55.38 151.94 55.38 152.94 55.38 153.94 55.38 154.94 55.38 08 May 2007 145.91 55.45 146.91 55.45 147.91 55.45 148.91 55.45 149.91 55.45 150.91 55.45 151.91 55.45 152.91 55.45 153.91 55.45 154.91 55.45 155.91 55.45 09 May 2007 146.88 56.20 147.88 56.20 148.88 56.20 149.88 56.20 150.88 56.20 151.88 56.20 152.88 56.20 153.88 56.20 154.88 56.20 155.88 56.20 156.88 56.20 10 May 2007 147.84 56.62 148.84 56.62 149.84 56.62 150.84 56.62 151.84 56.62 152.84 56.62 153.84 56.62 154.84 56.62 155.84 56.62 156.84 56.62 157.84 56.62 11 May 2007 148.81 57.09 149.81 57.09 150.81 57.09 151.81 57.09 152.81 57.09 153.81 57.09 154.81 57.09 155.81 57.09 156.81 57.09 157.81 57.09 158.81 57.09 12 May 2007 149.78 57.61 150.78 57.61 151.78 57.61 152.78 57.61 153.78 57.61 154.78 57.61 155.78 57.61 156.78 57.61 157.78 57.61 158.78 57.61 159.78 57.61 13 May 2007 150.74 58.40 151.74 58.40 152.74 58.40 153.74 58.40 154.74 58.40 155.74 58.40 156.74 58.40 157.74 58.40 158.74 58.40 159.74 58.40 160.74 58.40 14 May 2007 151.71 59.07 152.71 59.07 153.71 59.07 154.71 59.07 155.71 59.07 156.71 59.07 157.71 59.07 158.71 59.07 159.71 59.07 160.71 59.07 161.71 59.07 15 May 2007 152.67 60.26 153.67 60.26 154.67 60.26 155.67 60.26 156.67 60.26 157.67 60.26 158.67 60.26 159.67 60.26 160.67 60.26 161.67 60.26 162.67 60.26 16 May 2007 153.64 61.60 154.64 61.60 155.64 61.60 156.64 61.60 157.64 61.60 158.64 61.60 159.64 61.60 160.64 61.60 161.64 61.60 162.64 61.60 163.64 61.60 17 May 2007 154.60 63.56 155.60 63.56 156.60 63.56 157.60 63.56 158.60 63.56 159.60 63.56 160.60 63.56 161.60 63.56 162.60 63.56 163.60 63.56 164.60 63.56 18 May 2007 155.56 66.63 156.56 66.63 157.56 66.63 158.56 66.63 159.56 66.63 160.56 66.63 161.56 66.63 162.56 66.63 163.56 66.63 164.56 66.63 165.56 66.39 19 May 2007 156.52 66.40 157.52 66.14 158.52 66.09 159.52 66.03 160.52 65.97 161.52 65.92 162.52 65.86 163.52 65.81 164.52 65.75 165.52 65.70 166.52 65.44 20 May 2007 157.49 65.22 158.49 65.16 159.49 65.10 160.49 65.04 161.49 64.99 162.49 64.93 163.49 64.87 164.49 64.81 165.49 64.75 166.49 64.70 167.49 64.44 21 May 2007 158.45 74.05 159.45 74.05 160.45 74.05 161.45 74.05 162.45 74.05 163.45 63.88 164.45 63.82 165.45 63.76 166.45 63.69 167.45 63.63 168.45 63.37 22 May 2007 159.41 77.06 160.41 77.06 161.41 77.06 162.41 77.06 163.41 77.06 164.41 77.06 165.41 77.06 166.41 77.06 167.41 77.06 168.41 77.06 169.41 77.06 23 May 2007 160.37 76.03 161.37 76.03 162.37 76.03 163.37 76.03 164.37 76.03 165.37 76.03 166.37 76.03 167.37 76.03 168.37 76.03 169.37 76.03 170.37 76.03 24 May 2007 161.33 79.49 162.33 79.49 163.33 79.49 164.33 79.49 165.33 79.49 166.33 79.49 167.33 79.49 168.33 79.49 169.33 79.49 170.33 79.49 171.33 79.49 25 May 2007 162.28 88.03 163.28 88.03 164.28 88.03 165.28 88.03 166.28 88.03 167.28 88.03 168.28 88.03 169.28 88.03 170.28 88.03 171.28 88.03 172.28 88.03 26 May 2007 163.24 74.68 164.24 74.68 165.24 74.68 166.24 74.68 167.24 74.68 168.24 74.68 169.24 74.68 170.24 74.68 171.24 74.68 172.24 74.68 173.24 74.68 27 May 2007 164.20 69.93 165.20 69.93 166.20 69.93 167.20 69.93 168.20 69.93 169.20 69.93 170.20 69.93 171.20 69.93 172.20 69.93 173.20 69.93 174.20 69.93 28 May 2007 165.16 25.65 166.16 25.37 167.16 25.09 168.16 25.00 169.16 24.93 170.16 24.65 171.16 24.57 172.16 24.50 173.16 24.42 174.16 24.35 175.16 24.27 29 May 2007 166.11 24.62 167.11 24.55 168.11 24.28 169.11 24.21 170.11 24.15 171.11 24.09 172.11 24.02 173.11 23.96 174.11 23.90 175.11 23.84 176.11 23.78 30 May 2007 167.07 24.11 168.07 24.06 169.07 24.01 170.07 23.96 171.07 23.91 172.07 23.87 173.07 23.82 174.07 23.78 175.07 23.54 176.07 23.50 177.07 23.46 31 May 2007 168.03 17.96 169.03 17.55 170.03 17.35 171.03 17.14 172.03 23.65 173.03 23.60 174.03 23.54 175.03 23.49 176.03 23.43 177.03 23.38 178.03 23.36 01 Jun 2007 168.98 12.89 169.98 12.69 170.98 12.49 171.98 12.29 172.98 11.89 173.98 11.69 174.98 11.49 175.98 11.29 176.98 11.08 177.98 10.88 178.98 10.68 02 Jun 2007 169.94 15.72 170.94 15.47 171.94 15.43 172.94 15.38 173.94 15.33 174.94 15.28 175.94 15.23 176.94 08.00 177.94 07.81 178.94 07.61 179.94 07.21 03 Jun 2007 180.00 12.37 170.89 13.02 171.89 12.78 172.89 12.73 173.89 12.69 174.89 12.64 175.89 12.59 176.89 12.55 177.89 12.50 178.89 12.45 179.89 12.40 04 Jun 2007 180.00 10.13 181.00 10.08 171.84 10.75 172.84 10.71 173.84 10.47 174.84 10.42 175.84 10.37 176.84 10.32 177.84 10.27 178.84 10.22 179.84 10.17 05 Jun 2007 180.00 08.37 181.00 08.31 182.00 08.26 172.80 08.96 173.80 08.92 174.80 08.87 175.80 08.62 176.80 08.57 177.80 08.52 178.80 08.47 179.80 08.42 06 Jun 2007 180.00 06.83 181.00 06.77 182.00 06.71 183.00 06.65 173.75 07.21 174.75 07.16 175.75 07.11 176.75 07.06 177.75 07.01 178.75 06.95 179.75 06.70 15 Jun 2007 192.31 57.28 16 Jun 2007 188.26 52.41 189.26 52.41 190.26 52.41 191.26 52.41 192.26 52.41 193.26 52.41 17 Jun 2007 185.21 52.35 186.21 52.35 187.21 52.35 188.21 52.35 189.21 52.35 190.21 52.35 191.21 52.35 192.21 52.35 193.21 52.35 18 Jun 2007 185.16 52.31 186.16 52.31 187.16 52.31 188.16 52.31 189.16 52.31 190.16 52.31 191.16 52.31 192.16 52.31 193.16 52.31 194.16 52.31 195.16 52.31 19 Jun 2007 186.11 52.28 187.11 52.28 188.11 52.28 189.11 52.28 190.11 52.28 191.11 52.28 192.11 52.28 193.11 52.28 194.11 52.28 195.11 52.28 196.11 52.28 20 Jun 2007 187.06 52.26 188.06 52.26 189.06 52.26 190.06 52.26 191.06 52.26 192.06 52.26 193.06 52.26 194.06 52.26 195.06 52.26 196.06 52.26 21 Jun 2007 188.01 54.64 189.01 54.64 190.01 54.64 191.01 54.64 192.01 54.64 193.01 54.64 194.01 54.64 195.01 54.64 196.01 54.64 197.01 54.64 198.01 54.64 22 Jun 2007 188.96 54.64 189.96 54.64 190.96 54.64 191.96 54.64 192.96 54.64 193.96 54.64 194.96 54.64 195.96 54.64 196.96 54.64 197.96 54.64 198.96 54.64 23 Jun 2007 189.91 54.66 190.91 54.66 191.91 54.66 192.91 54.66 193.91 54.66 194.91 54.66 195.91 54.66 196.91 54.66 197.91 54.66 198.91 54.66 199.91 54.66 24 Jun 2007 190.85 54.68 191.85 54.68 192.85 54.68 193.85 54.68 194.85 54.68 195.85 54.68 196.85 54.68 197.85 54.68 198.85 54.68 199.85 54.68 200.85 54.68 25 Jun 2007 191.80 54.71 192.80 54.71 193.80 54.71 194.80 54.71 195.80 54.71 196.80 54.71 197.80 54.71 198.80 54.71 199.80 54.71 200.80 54.71 201.80 54.71 26 Jun 2007 192.75 54.95 193.75 54.95 194.75 54.95 195.75 54.95 196.75 54.95 197.75 54.95 198.75 54.95 199.75 54.95 200.75 54.95 201.75 54.95 202.75 54.95 27 Jun 2007 193.70 55.01 194.70 55.01 195.70 55.01 196.70 55.01 197.70 55.01 198.70 55.01 199.70 55.01 200.70 55.01 201.70 55.01 202.70 55.01 203.70 55.01 28 Jun 2007 194.65 55.08 195.65 55.08 196.65 55.08 197.65 55.08 198.65 55.08 199.65 55.08 200.65 55.08 201.65 55.08 202.65 55.08 203.65 55.08 29 Jun 2007 195.59 55.17 196.59 55.17 197.59 55.17 198.59 55.17 199.59 55.17 200.59 55.17 201.59 55.17 202.59 55.17 203.59 55.17 204.59 55.17 30 Jun 2007 186.54 55.48 187.54 55.48 188.54 55.48 189.54 55.48 190.54 55.48 191.54 55.48 192.54 55.48 193.54 55.48 194.54 55.48 195.54 55.48 196.54 55.48 197.54 55.48 198.54 55.48 199.54 55.48 200.54 55.48 201.54 55.48 202.54 55.48 203.54 55.48 204.54 55.48 205.54 55.48 206.54 55.48 207.54 55.48 208.54 55.48 209.54 55.48 210.54 55.48 211.54 55.48 212.54 55.48 213.54 55.48 214.54 55.48 215.54 55.48 216.54 55.48 01 Jul 2007 187.49 55.60 188.49 55.60 189.49 55.60 190.49 55.60 191.49 55.60 192.49 55.60 193.49 55.60 194.49 55.60 195.49 55.60 196.49 55.60 197.49 55.60 198.49 55.60 199.49 55.60 200.49 55.60 201.49 55.60 202.49 55.60 203.49 55.60 204.49 55.60 205.49 55.60 206.49 55.60 207.49 55.60 208.49 55.60 209.49 55.60 210.49 55.60 211.49 55.60 212.49 55.60 213.49 55.60 214.49 55.60 215.49 55.60 216.49 55.60 217.49 55.60 02 Jul 2007 188.44 55.97 189.44 55.97 190.44 55.97 191.44 55.97 192.44 55.97 193.44 55.97 194.44 55.97 195.44 55.97 196.44 55.97 197.44 55.97 198.44 55.97 199.44 55.97 200.44 55.97 201.44 55.97 202.44 55.97 203.44 55.97 204.44 55.97 205.44 55.97 206.44 55.97 207.44 55.97 208.44 55.97 209.44 55.97 210.44 55.97 211.44 55.97 212.44 55.97 213.44 55.97 214.44 55.97 215.44 55.97 216.44 55.97 217.44 55.97 218.44 55.97 03 Jul 2007 189.38 56.15 190.38 56.15 191.38 56.15 192.38 56.15 193.38 56.15 194.38 56.15 195.38 56.15 196.38 56.15 197.38 56.15 198.38 56.15 199.38 56.15 200.38 56.15 201.38 56.15 202.38 56.15 203.38 56.15 204.38 56.15 205.38 56.15 206.38 56.15 207.38 56.15 208.38 56.15 209.38 56.15 210.38 56.15 211.38 56.15 212.38 56.15 213.38 56.15 214.38 56.15 215.38 56.15 216.38 56.15 217.38 56.15 218.38 56.15 219.38 56.15 04 Jul 2007 190.33 56.56 191.33 56.56 192.33 56.56 193.33 56.56 194.33 56.56 195.33 56.56 196.33 56.56 197.33 56.56 198.33 56.56 199.33 56.56 200.33 56.56 201.33 56.56 202.33 56.56 203.33 56.56 204.33 56.56 205.33 56.56 206.33 56.56 207.33 56.56 208.33 56.56 209.33 56.56 210.33 56.56 211.33 56.56 212.33 56.56 213.33 56.56 214.33 56.56 215.33 56.56 216.33 56.56 217.33 56.56 218.33 56.56 219.33 56.56 220.33 56.56 05 Jul 2007 191.28 57.02 192.28 57.02 193.28 57.02 194.28 57.02 195.28 57.02 196.28 57.02 197.28 57.02 198.28 57.02 199.28 57.02 200.28 57.02 201.28 57.02 202.28 57.02 203.28 57.02 204.28 57.02 205.28 57.02 206.28 57.02 207.28 57.02 208.28 57.02 209.28 57.02 210.28 57.02 211.28 57.02 212.28 57.02 213.28 57.02 214.28 57.02 215.28 57.02 216.28 57.02 217.28 57.02 218.28 57.02 219.28 57.02 220.28 57.02 221.28 57.02 06 Jul 2007 192.23 57.53 193.23 57.53 194.23 57.53 195.23 57.53 196.23 57.53 197.23 57.53 198.23 57.53 199.23 57.53 200.23 57.53 201.23 57.53 202.23 57.53 203.23 57.53 204.23 57.53 205.23 57.53 206.23 57.53 207.23 57.53 208.23 57.53 209.23 57.53 210.23 57.53 211.23 57.53 212.23 57.53 213.23 57.53 214.23 57.53 215.23 57.53 216.23 57.53 217.23 57.53 218.23 57.53 219.23 57.53 220.23 57.53 221.23 57.53 222.23 57.49 07 Jul 2007 193.17 58.10 194.17 58.10 195.17 58.10 196.17 58.10 197.17 58.10 198.17 58.10 199.17 58.10 200.17 58.10 201.17 58.10 202.17 58.10 203.17 58.10 204.17 58.10 205.17 58.10 206.17 58.10 207.17 58.10 208.17 58.10 209.17 58.10 210.17 58.10 211.17 58.10 212.17 58.10 213.17 58.10 214.17 58.10 215.17 58.10 216.17 58.07 217.17 57.85 218.17 57.62 219.17 57.39 220.17 57.17 221.17 56.94 222.17 56.71 223.17 56.48 08 Jul 2007 194.12 58.95 195.12 58.91 196.12 58.88 197.12 58.85 198.12 58.63 199.12 58.60 200.12 58.57 201.12 58.35 202.12 58.32 203.12 58.29 204.12 58.07 205.12 58.04 206.12 58.01 207.12 57.98 208.12 57.95 209.12 57.72 210.12 57.69 211.12 57.66 212.12 57.63 213.12 57.60 214.12 57.57 215.12 57.54 216.12 57.30 217.12 57.07 218.12 56.83 219.12 56.60 220.12 56.36 221.12 56.12 222.12 55.89 223.12 55.65 224.12 55.41 09 Jul 2007 195.07 58.05 196.07 58.01 197.07 57.98 198.07 57.75 199.07 57.72 200.07 57.68 201.07 57.45 202.07 57.41 203.07 57.38 204.07 57.35 205.07 57.11 206.07 57.08 207.07 57.04 208.07 57.00 209.07 56.97 210.07 56.73 211.07 56.69 212.07 56.65 213.07 56.61 214.07 56.58 215.07 56.53 216.07 56.49 217.07 56.25 218.07 56.01 219.07 55.77 220.07 55.52 221.07 55.28 222.07 55.03 223.07 54.79 224.07 54.54 225.07 54.29 10 Jul 2007 196.02 57.11 197.02 57.07 198.02 56.83 199.02 56.79 200.02 56.75 201.02 56.51 202.02 56.47 203.02 56.43 204.02 56.39 205.02 56.15 206.02 56.11 207.02 56.06 208.02 56.02 209.02 55.98 210.02 55.93 211.02 55.89 212.02 55.64 213.02 55.60 214.02 55.55 215.02 55.50 216.02 55.45 217.02 55.41 218.02 55.16 219.02 54.91 220.02 54.66 221.02 54.40 222.02 54.15 223.02 53.90 224.02 53.65 225.02 53.39 11 Jul 2007 196.97 56.12 197.97 56.08 198.97 55.83 199.97 55.78 200.97 55.74 201.97 55.49 202.97 55.44 203.97 55.40 204.97 55.35 205.97 55.10 206.97 55.05 207.97 55.00 208.97 54.95 209.97 54.90 210.97 54.85 211.97 54.80 212.97 54.75 213.97 54.50 214.97 54.44 215.97 54.39 216.97 54.33 217.97 54.28 218.97 54.02 219.97 53.77 220.97 53.51 221.97 53.25 222.97 52.99 223.97 52.73 224.97 52.47 225.97 52.21 226.97 51.95 12 Jul 2007 197.91 55.09 198.91 54.84 199.91 54.78 200.91 54.73 201.91 54.48 202.91 54.43 203.91 54.37 204.91 54.32 205.91 54.07 206.91 54.01 207.91 53.96 208.91 53.90 209.91 53.85 210.91 53.79 211.91 53.73 212.91 53.67 213.91 53.62 214.91 53.56 215.91 53.50 216.91 53.44 217.91 53.38 218.91 53.12 219.91 52.86 220.91 52.60 221.91 52.33 222.91 52.07 223.91 51.81 224.91 51.54 225.91 51.28 226.91 51.01 227.91 50.75 13 Jul 2007 198.86 54.01 199.86 53.75 200.86 53.69 201.86 53.64 202.86 53.38 203.86 53.32 204.86 53.26 205.86 53.20 206.86 52.95 207.86 52.89 208.86 52.83 209.86 52.77 210.86 52.70 211.86 52.64 212.86 52.58 213.86 52.52 214.86 52.46 215.86 52.39 216.86 52.33 217.86 52.27 218.86 52.20 219.86 51.94 220.86 51.67 221.86 51.41 222.86 51.14 223.86 50.88 224.86 50.61 225.86 50.34 226.86 50.07 227.86 49.80 14 Jul 2007 199.81 52.89 200.81 52.63 201.81 52.56 202.81 52.50 203.81 52.24 204.81 52.18 205.81 52.12 206.81 52.05 207.81 51.79 208.81 51.73 209.81 51.66 210.81 51.60 211.81 51.54 212.81 51.47 213.81 51.41 214.81 51.34 215.81 51.28 216.81 51.21 217.81 51.14 218.81 51.08 219.81 51.01 220.81 50.74 221.81 50.47 222.81 50.21 223.81 49.94 224.81 49.67 225.81 49.40 226.81 49.13 227.81 48.86 228.81 48.59 229.81 48.32 15 Jul 2007 200.76 51.73 201.76 51.46 202.76 51.40 203.76 51.33 204.76 51.07 205.76 51.00 206.76 50.94 207.76 50.87 208.76 50.61 209.76 50.54 210.76 50.47 211.76 50.41 212.76 50.34 213.76 50.27 214.76 50.21 215.76 50.14 216.76 50.07 217.76 50.00 218.76 49.94 219.76 49.87 220.76 49.80 221.76 49.53 222.76 49.26 223.76 48.99 224.76 48.72 225.76 48.45 226.76 48.18 227.76 47.91 228.76 47.64 229.76 47.37 230.76 47.10 16 Jul 2007 201.71 64.68 202.71 64.68 203.71 64.68 204.71 64.68 205.71 64.68 206.71 64.68 207.71 64.68 208.71 64.68 209.71 64.68 210.71 64.68 211.71 64.68 212.71 64.68 213.71 64.68 214.71 64.68 215.71 64.68 216.71 64.68 217.71 64.68 218.71 64.68 219.71 64.68 220.71 64.68 221.71 64.68 222.71 64.68 223.71 64.68 224.71 64.68 225.71 64.68 226.71 64.68 227.71 64.68 228.71 64.68 229.71 64.68 230.71 64.68 231.71 64.68 17 Jul 2007 202.66 67.73 203.66 67.73 204.66 67.73 205.66 67.73 206.66 67.73 207.66 67.73 208.66 67.73 209.66 67.73 210.66 67.73 211.66 67.73 212.66 67.73 213.66 67.73 214.66 67.73 215.66 67.73 216.66 67.73 217.66 67.73 218.66 67.73 219.66 67.73 220.66 67.73 221.66 67.73 222.66 67.73 223.66 67.73 224.66 67.73 225.66 67.73 226.66 67.73 227.66 67.73 228.66 67.73 229.66 67.73 230.66 67.73 231.66 67.73 18 Jul 2007 203.61 76.36 204.61 76.36 205.61 76.36 206.61 76.36 207.61 76.36 208.61 76.36 209.61 76.36 210.61 76.36 211.61 76.36 212.61 76.36 213.61 76.36 214.61 76.36 215.61 76.36 216.61 76.36 217.61 76.36 218.61 76.36 219.61 76.36 220.61 76.36 221.61 76.36 222.61 76.36 223.61 76.36 224.61 76.36 225.61 76.36 226.61 76.36 227.61 76.36 228.61 76.36 229.61 76.36 230.61 76.36 231.61 76.36 232.61 76.36 233.61 76.36 19 Jul 2007 204.56 88.88 205.56 88.88 206.56 88.88 207.56 88.88 208.56 88.88 209.56 88.88 210.56 88.88 211.56 88.88 212.56 88.88 213.56 88.88 214.56 88.88 215.56 88.88 216.56 88.88 217.56 88.88 218.56 88.88 219.56 88.88 220.56 88.88 221.56 88.88 222.56 88.88 223.56 88.88 224.56 88.88 225.56 88.88 226.56 88.88 227.56 88.88 228.56 88.88 229.56 88.88 230.56 88.88 231.56 88.88 232.56 88.88 233.56 88.88 234.56 88.88 20 Jul 2007 205.51 82.53 206.51 82.53 207.51 82.53 208.51 82.53 209.51 82.53 210.51 82.53 211.51 82.53 212.51 82.53 213.51 82.53 214.51 82.53 215.51 82.53 216.51 82.53 217.51 82.53 218.51 82.53 219.51 82.53 220.51 82.53 221.51 82.53 222.51 82.53 223.51 82.53 224.51 82.53 225.51 82.53 226.51 82.53 227.51 82.53 228.51 82.53 229.51 82.53 230.51 82.53 231.51 82.53 232.51 82.53 233.51 82.53 234.51 82.53 235.51 82.53 21 Jul 2007 206.46 83.67 207.46 83.67 208.46 83.67 209.46 83.67 210.46 83.67 211.46 83.67 212.46 83.67 213.46 83.67 214.46 83.67 215.46 83.67 216.46 83.67 217.46 83.67 218.46 83.67 219.46 83.67 220.46 83.67 221.46 83.67 222.46 83.67 223.46 83.67 224.46 83.67 225.46 83.67 226.46 83.67 227.46 83.67 228.46 83.67 229.46 83.67 230.46 83.67 231.46 83.67 232.46 83.67 233.46 83.67 234.46 83.67 235.46 83.67 236.46 83.67 22 Jul 2007 207.41 84.56 208.41 84.56 209.41 84.56 210.41 84.56 211.41 84.56 212.41 84.56 213.41 84.56 214.41 84.56 215.41 84.56 216.41 84.56 217.41 84.56 218.41 84.56 219.41 84.56 220.41 84.56 221.41 84.56 222.41 84.56 223.41 84.56 224.41 84.56 225.41 84.56 226.41 84.56 227.41 84.56 228.41 84.56 229.41 84.56 230.41 84.56 231.41 84.56 232.41 84.56 233.41 84.56 234.41 84.56 235.41 84.56 236.41 84.56 237.41 84.56 23 Jul 2007 208.36 28.12 209.36 27.89 210.36 27.65 211.36 27.42 212.36 27.19 213.36 26.96 214.36 85.66 215.36 85.66 216.36 85.66 217.36 85.66 218.36 85.66 219.36 85.66 220.36 85.66 221.36 85.66 222.36 85.66 223.36 85.66 224.36 85.66 225.36 85.66 226.36 85.66 227.36 85.66 228.36 85.66 229.36 85.66 230.36 85.66 231.36 85.66 232.36 85.66 233.36 85.66 234.36 85.66 235.36 85.66 236.36 85.66 237.36 85.66 238.36 85.66 24 Jul 2007 209.31 27.54 210.31 27.32 211.31 27.10 212.31 26.88 213.31 26.66 214.31 26.44 215.31 26.22 216.31 26.00 217.31 25.79 218.31 25.57 219.31 25.35 220.31 25.13 221.31 86.50 222.31 86.50 223.31 86.50 224.31 86.50 225.31 86.50 226.31 86.50 227.31 86.50 228.31 86.50 229.31 86.50 230.31 86.50 231.31 86.50 232.31 86.50 233.31 86.50 234.31 86.50 235.31 86.50 236.31 86.50 237.31 86.50 238.31 86.50 239.31 86.50 25 Jul 2007 210.26 16.82 211.26 16.61 212.26 16.41 213.26 16.20 214.26 15.99 215.26 15.78 216.26 15.58 217.26 15.37 218.26 15.16 219.26 14.95 220.26 14.75 221.26 14.54 222.26 14.33 223.26 14.33 224.26 77.06 225.26 77.06 226.26 77.06 227.26 77.06 228.26 77.06 229.26 77.06 230.26 77.06 231.26 77.06 232.26 77.06 233.26 77.06 234.26 77.06 235.26 77.06 236.26 77.06 237.26 77.06 238.26 77.06 239.26 77.06 240.26 77.06 26 Jul 2007 211.21 09.64 212.21 09.45 213.21 09.25 214.21 09.05 215.21 08.85 216.21 08.65 217.21 08.45 218.21 08.26 219.21 08.06 220.21 07.86 221.21 07.66 222.21 07.46 223.21 07.26 224.21 07.26 225.21 71.02 226.21 71.02 227.21 71.02 228.21 71.02 229.21 71.02 230.21 71.02 231.21 71.02 232.21 71.02 233.21 71.02 234.21 71.02 235.21 71.02 236.21 71.02 237.21 71.02 238.21 71.02 239.21 71.02 240.21 71.02 241.21 71.02 27 Jul 2007 225.16 67.85 226.16 67.85 227.16 67.85 228.16 67.85 229.16 67.85 230.16 67.85 231.16 67.85 232.16 67.85 233.16 67.85 234.16 67.85 235.16 67.85 236.16 67.85 237.16 67.85 238.16 67.85 239.16 67.85 240.16 67.85 241.16 67.85 242.16 67.85 28 Jul 2007 224.11 65.48 225.11 65.48 226.11 65.48 227.11 65.48 228.11 65.48 229.11 65.48 230.11 65.48 231.11 65.48 232.11 65.48 233.11 65.48 234.11 65.48 235.11 65.48 236.11 65.48 237.11 65.48 238.11 65.48 239.11 65.48 240.11 65.48 241.11 65.48 242.11 65.48 243.11 65.48 29 Jul 2007 223.07 63.75 224.07 63.75 225.07 63.75 226.07 63.75 227.07 63.75 228.07 63.75 229.07 63.75 230.07 63.75 231.07 63.75 232.07 63.75 233.07 63.75 234.07 63.75 235.07 63.75 236.07 63.75 237.07 63.75 238.07 63.75 239.07 63.75 240.07 63.75 241.07 63.75 242.07 63.75 243.07 63.75 244.07 63.75 30 Jul 2007 221.02 62.48 222.02 62.48 223.02 62.48 224.02 62.48 225.02 62.48 226.02 62.48 227.02 62.48 228.02 62.48 229.02 62.48 230.02 62.48 231.02 62.48 232.02 62.48 233.02 62.48 234.02 62.48 235.02 62.48 236.02 62.48 237.02 62.48 238.02 62.48 239.02 62.48 240.02 62.48 241.02 62.48 242.02 62.48 243.02 62.48 244.02 62.48 245.02 62.48 31 Jul 2007 218.97 54.34 219.97 54.34 220.97 54.34 221.97 54.34 222.97 54.34 223.97 54.34 224.97 54.34 225.97 54.34 226.97 54.34 227.97 54.34 228.97 54.34 229.97 54.34 230.97 54.34 231.97 54.34 232.97 54.34 233.97 54.34 234.97 54.34 235.97 54.34 236.97 54.34 237.97 54.34 238.97 54.34 239.97 54.34 240.97 54.34 241.97 54.34 242.97 54.34 243.97 54.34 244.97 54.34 01 Aug 2007 216.93 53.96 217.93 53.96 218.93 53.96 219.93 53.96 220.93 53.96 221.93 53.96 222.93 53.96 223.93 53.96 224.93 53.96 225.93 53.96 226.93 53.96 227.93 53.96 228.93 53.96 229.93 53.96 230.93 53.96 231.93 53.96 232.93 53.96 233.93 53.96 234.93 53.96 235.93 53.96 236.93 53.96 237.93 53.96 238.93 53.96 239.93 53.96 240.93 53.96 241.93 53.96 242.93 53.96 243.93 53.96 244.93 53.96 245.93 53.96 246.93 53.96 02 Aug 2007 217.88 53.65 218.88 53.65 219.88 53.65 220.88 53.65 221.88 53.65 222.88 53.65 223.88 53.65 224.88 53.65 225.88 53.65 226.88 53.65 227.88 53.65 228.88 53.65 229.88 53.65 230.88 53.65 231.88 53.65 232.88 53.65 233.88 53.65 234.88 53.65 235.88 53.65 236.88 53.65 237.88 53.65 238.88 53.65 239.88 53.65 240.88 53.65 241.88 53.65 242.88 53.65 243.88 53.65 244.88 53.65 245.88 53.65 246.88 53.65 247.88 53.65 03 Aug 2007 218.84 55.64 219.84 55.64 220.84 55.64 221.84 55.64 222.84 55.64 223.84 55.64 224.84 55.64 225.84 55.64 226.84 55.64 227.84 55.64 228.84 55.64 229.84 55.64 230.84 55.64 231.84 55.64 232.84 55.64 233.84 55.64 234.84 55.64 235.84 55.64 236.84 55.64 237.84 55.64 238.84 55.64 239.84 55.64 240.84 55.64 241.84 55.64 242.84 55.64 243.84 55.64 244.84 55.64 245.84 55.64 246.84 55.64 247.84 55.64 248.84 55.64 04 Aug 2007 219.79 55.53 220.79 55.53 221.79 55.53 222.79 55.53 223.79 55.53 224.79 55.53 225.79 55.53 226.79 55.53 227.79 55.53 228.79 55.53 229.79 55.53 230.79 55.53 231.79 55.53 232.79 55.53 233.79 55.53 234.79 55.53 235.79 55.53 236.79 55.53 237.79 55.53 238.79 55.53 239.79 55.53 240.79 55.53 241.79 55.53 242.79 55.53 243.79 55.53 244.79 55.53 245.79 55.53 246.79 55.53 247.79 55.53 248.79 55.53 249.79 55.53 05 Aug 2007 220.75 55.98 221.75 55.98 222.75 55.98 223.75 55.98 224.75 55.98 225.75 55.98 226.75 55.98 227.75 55.98 228.75 55.98 229.75 55.98 230.75 55.98 231.75 55.98 232.75 55.98 233.75 55.98 234.75 55.98 235.75 55.98 236.75 55.98 237.75 55.98 238.75 55.98 239.75 55.98 240.75 55.98 241.75 55.98 242.75 55.98 243.75 55.98 244.75 55.98 245.75 55.98 246.75 55.98 247.75 55.98 248.75 55.98 249.75 55.98 250.75 55.98 06 Aug 2007 221.70 55.63 222.70 55.63 223.70 55.63 224.70 55.63 225.70 55.63 226.70 55.63 227.70 55.63 228.70 55.63 229.70 55.63 230.70 55.63 231.70 55.63 232.70 55.63 233.70 55.63 234.70 55.63 235.70 55.63 236.70 55.63 237.70 55.63 238.70 55.63 239.70 55.63 240.70 55.63 241.70 55.63 242.70 55.63 243.70 55.63 244.70 55.63 245.70 55.63 246.70 55.63 247.70 55.63 248.70 55.63 249.70 55.63 250.70 55.63 251.70 55.63 07 Aug 2007 222.66 55.50 223.66 55.50 224.66 55.50 225.66 55.50 226.66 55.50 227.66 55.50 228.66 55.50 229.66 55.50 230.66 55.50 231.66 55.50 232.66 55.50 233.66 55.50 234.66 55.50 235.66 55.50 236.66 55.50 237.66 55.50 238.66 55.50 239.66 55.50 240.66 55.50 241.66 55.50 242.66 55.50 243.66 55.50 244.66 55.50 245.66 55.50 246.66 55.50 247.66 55.50 248.66 55.50 249.66 55.50 250.66 55.50 251.66 55.50 252.66 55.50 08 Aug 2007 223.61 55.19 224.61 55.19 225.61 55.19 226.61 55.19 227.61 55.19 228.61 55.19 229.61 55.19 230.61 55.19 231.61 55.19 232.61 55.19 233.61 55.19 234.61 55.19 235.61 55.19 236.61 55.19 237.61 55.19 238.61 55.19 239.61 55.19 240.61 55.19 241.61 55.19 242.61 55.19 243.61 55.19 244.61 55.19 245.61 55.19 246.61 55.19 247.61 55.19 248.61 55.19 249.61 55.19 250.61 55.19 251.61 55.19 252.61 55.19 253.61 55.19 09 Aug 2007 224.57 55.10 225.57 55.10 226.57 55.10 227.57 55.10 228.57 55.10 229.57 55.10 230.57 55.10 231.57 55.10 232.57 55.10 233.57 55.10 234.57 55.10 235.57 55.10 236.57 55.10 237.57 55.10 238.57 55.10 239.57 55.10 240.57 55.10 241.57 55.10 242.57 55.10 243.57 55.10 244.57 55.10 245.57 55.10 246.57 55.10 247.57 55.10 248.57 55.10 249.57 55.10 250.57 55.10 251.57 55.10 252.57 55.10 253.57 55.10 254.57 55.10 10 Aug 2007 225.53 55.02 226.53 55.02 227.53 55.02 228.53 55.02 229.53 55.02 230.53 55.02 231.53 55.02 232.53 55.02 233.53 55.02 234.53 55.02 235.53 55.02 236.53 55.02 237.53 55.02 238.53 55.02 239.53 55.02 240.53 55.02 241.53 55.02 242.53 55.02 243.53 55.02 244.53 55.02 245.53 55.02 246.53 55.02 247.53 55.02 248.53 55.02 249.53 55.02 250.53 55.02 251.53 55.02 252.53 55.02 253.53 55.02 254.53 55.02 255.53 55.02 11 Aug 2007 226.49 54.96 227.49 54.96 228.49 54.96 229.49 54.96 230.49 54.96 231.49 54.96 232.49 54.96 233.49 54.96 234.49 54.96 235.49 54.96 236.49 54.96 237.49 54.96 238.49 54.96 239.49 54.96 240.49 54.96 241.49 54.96 242.49 54.96 243.49 54.96 244.49 54.96 245.49 54.96 246.49 54.96 247.49 54.96 248.49 54.96 249.49 54.96 250.49 54.96 251.49 54.96 252.49 54.96 253.49 54.96 254.49 54.96 255.49 54.96 256.49 54.96 12 Aug 2007 227.45 54.72 228.45 54.72 229.45 54.72 230.45 54.72 231.45 54.72 232.45 54.72 233.45 54.72 234.45 54.72 235.45 54.72 236.45 54.72 237.45 54.72 238.45 54.72 239.45 54.72 240.45 54.72 241.45 54.72 242.45 54.72 243.45 54.72 244.45 54.72 245.45 54.72 246.45 54.72 247.45 54.72 248.45 54.72 249.45 54.72 250.45 54.72 251.45 54.72 252.45 54.72 253.45 54.72 254.45 54.72 255.45 54.72 256.45 54.72 257.45 54.72 13 Aug 2007 228.41 54.68 229.41 54.68 230.41 54.68 231.41 54.68 232.41 54.68 233.41 54.68 234.41 54.68 235.41 54.68 236.41 54.68 237.41 54.68 238.41 54.68 239.41 54.68 240.41 54.68 241.41 54.68 242.41 54.68 243.41 54.68 244.41 54.68 245.41 54.68 246.41 54.68 247.41 54.68 248.41 54.68 249.41 54.68 250.41 54.68 251.41 54.68 252.41 54.68 253.41 54.68 254.41 54.68 255.41 54.68 256.41 54.68 257.41 54.68 258.41 54.68 14 Aug 2007 229.37 54.66 230.37 54.66 231.37 54.66 232.37 54.66 233.37 54.66 234.37 54.66 235.37 54.66 236.37 54.66 237.37 54.66 238.37 54.66 239.37 54.66 240.37 54.66 241.37 54.66 242.37 54.66 243.37 54.66 244.37 54.66 245.37 54.66 246.37 54.66 247.37 54.66 248.37 54.66 249.37 54.66 250.37 54.66 251.37 54.66 252.37 54.66 253.37 54.66 254.37 54.66 255.37 54.66 256.37 54.66 257.37 54.66 258.37 54.66 15 Aug 2007 230.33 54.65 231.33 54.65 232.33 54.65 233.33 54.65 234.33 54.65 235.33 54.65 236.33 54.65 237.33 54.65 238.33 54.65 239.33 54.65 240.33 54.65 241.33 54.65 242.33 54.65 243.33 54.65 244.33 54.65 245.33 54.65 246.33 54.65 247.33 54.65 248.33 54.65 249.33 54.65 250.33 54.65 251.33 54.65 252.33 54.65 253.33 54.65 254.33 54.65 255.33 54.65 256.33 54.65 257.33 54.65 258.33 54.65 259.33 54.65 260.33 54.65 16 Aug 2007 231.29 54.64 232.29 54.64 233.29 54.64 234.29 54.64 235.29 54.64 236.29 54.64 237.29 54.64 238.29 54.64 239.29 54.64 240.29 54.64 241.29 54.64 242.29 54.64 243.29 54.64 244.29 54.64 245.29 54.64 246.29 54.64 247.29 54.64 248.29 54.64 249.29 54.64 250.29 54.64 251.29 54.64 252.29 54.64 253.29 54.64 254.29 54.64 255.29 54.64 256.29 54.64 257.29 54.64 258.29 54.64 259.29 54.64 260.29 54.64 261.29 54.64 17 Aug 2007 232.25 54.65 233.25 54.65 234.25 54.65 235.25 54.65 236.25 54.65 237.25 54.65 238.25 54.65 239.25 54.65 240.25 54.65 241.25 54.65 242.25 54.65 243.25 54.65 244.25 54.65 245.25 54.65 246.25 54.65 247.25 54.65 248.25 54.65 249.25 54.65 250.25 54.65 251.25 54.65 252.25 54.65 253.25 54.65 254.25 54.65 255.25 54.65 256.25 54.65 257.25 54.65 258.25 54.65 259.25 54.65 260.25 54.65 261.25 54.65 262.25 54.65 18 Aug 2007 233.21 54.67 234.21 54.67 235.21 54.67 236.21 54.67 237.21 54.67 238.21 54.67 239.21 54.67 240.21 54.67 241.21 54.67 242.21 54.67 243.21 54.67 244.21 54.67 245.21 54.67 246.21 54.67 247.21 54.67 248.21 54.67 249.21 54.67 250.21 54.67 251.21 54.67 252.21 54.67 253.21 54.67 254.21 54.67 255.21 54.67 256.21 54.67 257.21 54.67 258.21 54.67 259.21 54.67 260.21 54.67 261.21 54.67 262.21 54.67 263.21 54.67 19 Aug 2007 234.17 54.70 235.17 54.70 236.17 54.70 237.17 54.70 238.17 54.70 239.17 54.70 240.17 54.70 241.17 54.70 242.17 54.70 243.17 54.70 244.17 54.70 245.17 54.70 246.17 54.70 247.17 54.70 248.17 54.70 249.17 54.70 250.17 54.70 251.17 54.70 252.17 54.70 253.17 54.70 254.17 54.70 255.17 54.70 256.17 54.70 257.17 54.70 258.17 54.70 259.17 54.70 260.17 54.70 261.17 54.70 262.17 54.70 263.17 54.70 264.17 54.70 20 Aug 2007 235.14 54.74 236.14 54.74 237.14 54.74 238.14 54.74 239.14 54.74 240.14 54.74 241.14 54.74 242.14 54.74 243.14 54.74 244.14 54.74 245.14 54.74 246.14 54.74 247.14 54.74 248.14 54.74 249.14 54.74 250.14 54.74 251.14 54.74 252.14 54.74 253.14 54.74 254.14 54.74 255.14 54.74 256.14 54.74 257.14 54.74 258.14 54.74 259.14 54.74 260.14 54.74 261.14 54.74 262.14 54.74 263.14 54.74 264.14 54.74 265.14 54.74 21 Aug 2007 236.10 55.00 237.10 55.00 238.10 55.00 239.10 55.00 240.10 55.00 241.10 55.00 242.10 55.00 243.10 55.00 244.10 55.00 245.10 55.00 246.10 55.00 247.10 55.00 248.10 55.00 249.10 55.00 250.10 55.00 251.10 55.00 252.10 55.00 253.10 55.00 254.10 55.00 255.10 55.00 256.10 55.00 257.10 55.00 258.10 55.00 259.10 55.00 260.10 55.00 261.10 55.00 262.10 55.00 263.10 55.00 264.10 55.00 265.10 55.00 22 Aug 2007 237.06 55.07 238.06 55.07 239.06 55.07 240.06 55.07 241.06 55.07 242.06 55.07 243.06 55.07 244.06 55.07 245.06 55.07 246.06 55.07 247.06 55.07 248.06 55.07 249.06 55.07 250.06 55.07 251.06 55.07 252.06 55.07 253.06 55.07 254.06 55.07 255.06 55.07 256.06 55.07 257.06 55.07 258.06 55.07 259.06 55.07 260.06 55.07 261.06 55.07 262.06 55.07 263.06 55.07 264.06 55.07 265.06 55.07 266.06 54.94 267.06 54.94 23 Aug 2007 238.03 55.15 239.03 55.15 240.03 55.15 241.03 55.15 242.03 55.15 243.03 55.15 244.03 55.15 245.03 55.15 246.03 55.15 247.03 55.15 248.03 55.15 249.03 55.15 250.03 55.15 251.03 55.15 252.03 55.15 253.03 55.15 254.03 55.15 255.03 55.02 256.03 54.95 257.03 54.82 258.03 54.75 259.03 54.75 260.03 54.75 261.03 54.55 262.03 54.54 263.03 54.54 264.03 54.53 265.03 54.51 266.03 54.30 267.03 54.08 24 Aug 2007 238.99 55.25 239.99 55.25 240.99 55.25 241.99 55.25 242.99 55.25 243.99 55.25 244.99 55.25 245.99 55.25 246.99 55.08 247.99 55.01 248.99 54.73 249.99 54.64 250.99 54.54 251.99 54.43 252.99 54.30 253.99 54.17 254.99 54.16 255.99 53.96 256.99 53.95 257.99 53.94 258.99 53.93 259.99 53.72 260.99 53.71 261.99 53.69 262.99 53.67 263.99 53.65 264.99 53.62 265.99 53.39 266.99 53.16 267.99 52.93 268.99 52.69 25 Aug 2007 239.96 55.41 240.96 55.15 241.96 54.88 242.96 54.61 243.96 54.32 244.96 54.23 245.96 53.92 246.96 53.81 247.96 53.68 248.96 53.59 249.96 53.59 250.96 53.38 251.96 53.37 252.96 53.36 253.96 53.15 254.96 53.14 255.96 53.12 256.96 53.10 257.96 53.08 258.96 52.86 259.96 52.83 260.96 52.81 261.96 52.78 262.96 52.74 263.96 52.71 264.96 52.67 265.96 52.43 266.96 52.19 267.96 52.14 268.96 51.89 26 Aug 2007 240.93 53.49 241.93 53.37 242.93 53.24 243.93 53.03 244.93 53.02 245.93 52.82 246.93 52.81 247.93 52.79 248.93 52.58 249.93 52.56 250.93 52.55 251.93 52.33 252.93 52.31 253.93 52.28 254.93 52.26 255.93 52.23 256.93 52.00 257.93 51.97 258.93 51.93 259.93 51.89 260.93 51.85 261.93 51.81 262.93 51.77 263.93 51.72 264.93 51.67 265.93 51.61 266.93 51.36 267.93 51.10 268.93 50.84 269.93 50.57 270.93 50.30 27 Aug 2007 241.89 51.75 242.89 51.56 243.89 51.35 244.89 51.33 245.89 51.09 246.89 51.76 247.89 51.74 248.89 51.72 249.89 51.49 250.89 51.46 251.89 51.43 252.89 51.40 253.89 51.16 254.89 51.13 255.89 51.09 256.89 51.04 257.89 51.00 258.89 50.95 259.89 50.90 260.89 50.85 261.89 50.80 262.89 50.74 263.89 50.68 264.89 50.62 265.89 50.55 266.89 50.28 267.89 50.01 268.89 49.74 269.89 49.46 270.89 49.38 271.89 49.10 28 Aug 2007 242.86 51.19 243.86 51.17 244.86 49.72 245.86 49.58 246.86 49.62 247.86 49.42 248.86 49.18 249.86 49.11 250.86 48.98 251.86 48.81 252.86 48.57 253.86 48.45 254.86 48.43 255.86 48.29 256.86 48.16 257.86 47.92 258.86 47.91 259.86 47.84 260.86 49.61 261.86 49.55 262.86 49.48 263.86 49.41 264.86 49.33 265.86 49.26 266.86 49.18 267.86 48.90 268.86 48.61 269.86 48.53 270.86 48.24 271.86 47.95 272.86 47.65 29 Aug 2007 243.83 50.07 244.83 50.03 245.83 49.99 246.83 49.75 247.83 49.70 248.83 49.46 249.83 49.41 250.83 49.36 251.83 49.31 252.83 49.05 253.83 49.00 254.83 48.94 255.83 48.88 256.83 48.82 257.83 48.75 258.83 46.52 259.83 46.46 260.83 46.18 261.83 46.07 262.83 46.14 263.83 45.98 264.83 45.59 265.83 44.96 266.83 44.11 267.83 43.41 268.83 42.49 269.83 41.52 270.83 40.71 271.83 39.66 272.83 38.77 273.83 37.65 30 Aug 2007 244.80 48.88 245.80 48.83 246.80 48.58 247.80 48.53 248.80 48.47 249.80 48.22 250.80 48.16 251.80 48.10 252.80 48.03 253.80 47.97 254.80 47.70 255.80 47.63 256.80 47.56 257.80 47.49 258.80 47.41 259.80 47.33 260.80 47.25 261.80 47.17 262.80 47.09 263.80 47.00 264.80 47.11 265.80 47.02 266.80 46.93 267.80 46.63 268.80 46.53 269.80 46.24 270.80 45.93 271.80 45.63 272.80 35.10 273.80 34.22 274.80 33.33 31 Aug 2007 245.77 47.65 246.77 47.59 247.77 47.33 248.77 47.26 249.77 47.20 250.77 47.13 251.77 46.86 252.77 46.79 253.77 46.72 254.77 46.65 255.77 46.57 256.77 46.49 257.77 46.41 258.77 46.33 259.77 46.25 260.77 46.16 261.77 46.07 262.77 45.98 263.77 45.89 264.77 45.80 265.77 45.70 266.77 45.61 267.77 45.51 268.77 45.41 269.77 45.11 270.77 44.81 271.77 44.50 272.77 44.19 273.77 43.89 274.77 43.58 275.77 43.26 01 Sep 2007 246.74 46.38 247.74 46.31 248.74 46.24 249.74 45.97 250.74 45.90 251.74 45.82 252.74 45.54 253.74 45.47 254.74 45.39 255.74 45.31 256.74 45.22 257.74 45.14 258.74 45.05 259.74 44.97 260.74 44.88 261.74 44.79 262.74 44.69 263.74 44.60 264.74 44.51 265.74 44.41 266.74 44.51 267.74 44.41 268.74 44.11 269.74 43.81 270.74 43.51 271.74 43.40 272.74 43.10 273.74 42.79 274.74 42.49 275.74 42.18 276.74 41.87 02 Sep 2007 247.71 45.09 248.71 45.01 249.71 44.94 250.71 44.66 251.71 44.58 252.71 44.50 253.71 44.42 254.71 44.14 255.71 44.05 256.71 43.97 257.71 43.88 258.71 43.79 259.71 43.70 260.71 43.61 261.71 43.52 262.71 43.43 263.71 43.34 264.71 43.24 265.71 43.35 266.71 43.25 267.71 43.15 268.71 43.05 269.71 42.75 270.71 42.45 271.71 42.15 272.71 41.85 273.71 41.55 274.71 41.24 275.71 40.94 276.71 40.63 277.71 40.53 03 Sep 2007 248.68 43.79 249.68 43.71 250.68 43.63 251.68 43.35 252.68 43.27 253.68 43.19 254.68 43.10 255.68 43.02 256.68 42.73 257.68 42.64 258.68 42.56 259.68 42.47 260.68 42.38 261.68 42.29 262.68 42.20 263.68 42.10 264.68 42.01 265.68 42.12 266.68 42.02 267.68 41.93 268.68 41.83 269.68 41.74 270.68 41.44 271.68 41.14 272.68 40.85 273.68 40.55 274.68 40.25 275.68 39.95 276.68 39.65 277.68 39.35 278.68 39.05 04 Sep 2007 249.65 42.50 250.65 42.42 251.65 42.34 252.65 42.06 253.65 41.98 254.65 41.89 255.65 41.81 256.65 41.72 257.65 41.64 258.65 41.35 259.65 41.26 260.65 41.18 261.65 41.09 262.65 41.00 263.65 40.91 264.65 41.02 265.65 40.93 266.65 40.84 267.65 40.75 268.65 40.66 269.65 40.57 270.65 40.47 271.65 40.18 272.65 39.89 273.65 39.60 274.65 39.30 275.65 39.01 276.65 38.72 277.65 38.42 278.65 38.13 279.65 37.84 05 Sep 2007 250.63 41.24 251.63 41.16 252.63 41.08 253.63 40.99 254.63 40.71 255.63 40.63 256.63 40.55 257.63 40.46 258.63 40.38 259.63 40.29 260.63 40.21 261.63 39.92 262.63 39.84 263.63 39.75 264.63 39.87 265.63 39.78 266.63 39.69 267.63 39.61 268.63 39.52 269.63 39.43 270.63 39.35 271.63 39.06 272.63 38.77 273.63 38.49 274.63 38.20 275.63 37.91 276.63 37.63 277.63 37.34 278.63 37.05 279.63 36.76 280.63 36.48 06 Sep 2007 251.60 40.20 252.60 39.92 253.60 39.84 254.60 39.76 255.60 39.48 256.60 39.40 257.60 39.32 258.60 39.24 259.60 39.16 260.60 39.07 261.60 38.99 262.60 38.91 263.60 38.83 264.60 38.75 265.60 38.67 266.60 38.58 267.60 38.50 268.60 38.42 269.60 38.34 270.60 38.26 271.60 38.17 272.60 37.89 273.60 37.61 274.60 37.33 275.60 37.05 276.60 36.74 277.60 36.49 278.60 36.20 279.60 35.92 280.60 35.64 281.60 35.36 07 Sep 2007 252.57 38.98 253.57 38.71 254.57 38.63 255.57 38.55 256.57 38.28 257.57 38.20 258.57 38.12 259.57 38.04 260.57 37.97 261.57 37.89 262.57 37.81 263.57 37.73 264.57 37.66 265.57 37.58 266.57 37.50 267.57 37.42 268.57 37.35 269.57 37.27 270.57 37.19 271.57 37.02 272.57 36.64 273.57 36.27 274.57 35.89 275.57 35.51 276.57 35.33 277.57 35.15 278.57 34.97 279.57 34.79 280.57 34.81 281.57 34.55 282.57 34.27 08 Sep 2007 253.55 37.79 254.55 37.52 255.55 37.44 256.55 37.37 257.55 37.29 258.55 37.02 259.55 36.95 260.55 36.87 261.55 36.80 262.55 36.72 263.55 36.65 264.55 36.58 265.55 36.50 266.55 36.23 267.55 36.15 268.55 36.08 269.55 36.19 270.55 35.84 271.55 35.49 272.55 35.14 273.55 34.79 274.55 34.43 275.55 34.28 276.55 34.13 277.55 33.97 278.55 33.82 279.55 33.66 280.55 33.51 281.55 33.35 282.55 33.27 283.55 32.99 09 Sep 2007 254.52 36.59 255.52 36.32 256.52 36.25 257.52 36.18 258.52 36.11 259.52 35.84 260.52 35.77 261.52 35.70 262.52 35.63 263.52 35.56 264.52 35.49 265.52 35.41 266.52 35.14 267.52 35.07 268.52 35.00 269.52 34.78 270.52 34.45 271.52 34.12 272.52 33.79 273.52 33.46 274.52 33.13 275.52 33.00 276.52 32.87 277.52 32.75 278.52 32.62 279.52 32.49 280.52 32.36 281.52 32.23 282.52 32.11 283.52 31.98 284.52 31.89 10 Sep 2007 255.50 66.14 256.50 66.14 257.50 66.14 258.50 66.14 259.50 66.14 260.50 66.14 261.50 66.14 262.50 66.14 263.50 66.14 264.50 66.14 265.50 66.14 266.50 66.14 267.50 66.14 268.50 66.14 269.50 66.14 270.50 66.14 271.50 66.14 272.50 66.14 273.50 66.14 274.50 66.14 275.50 66.14 276.50 66.14 277.50 66.14 278.50 66.14 279.50 66.14 280.50 66.14 281.50 66.14 282.50 66.14 283.50 66.14 284.50 66.14 285.50 66.14 11 Sep 2007 256.48 73.69 257.48 73.69 258.48 73.69 259.48 73.69 260.48 73.69 261.48 73.69 262.48 73.69 263.48 73.69 264.48 73.69 265.48 73.69 266.48 73.69 267.48 73.69 268.48 73.69 269.48 73.69 270.48 73.69 271.48 73.69 272.48 73.69 273.48 73.69 274.48 73.69 275.48 73.69 276.48 73.69 277.48 73.69 278.48 73.69 279.48 73.69 280.48 73.69 281.48 73.69 282.48 73.69 283.48 73.69 284.48 73.69 285.48 73.69 286.48 73.69 12 Sep 2007 257.45 87.06 258.45 87.06 259.45 87.06 260.45 87.06 261.45 87.06 262.45 87.06 263.45 87.06 264.45 87.06 265.45 87.06 266.45 87.06 267.45 87.06 268.45 87.06 269.45 87.06 270.45 87.06 271.45 87.06 272.45 87.06 273.45 87.06 274.45 87.06 275.45 87.06 276.45 87.06 277.45 87.06 278.45 87.06 279.45 87.06 280.45 87.06 281.45 87.06 282.45 87.06 283.45 87.06 284.45 87.06 285.45 87.06 286.45 87.06 287.45 87.06 13 Sep 2007 258.43 95.91 259.43 95.91 260.43 95.91 261.43 95.91 262.43 95.91 263.43 95.91 264.43 95.91 265.43 95.91 266.43 95.91 267.43 95.91 268.43 95.91 269.43 95.91 270.43 95.91 271.43 95.91 272.43 95.91 273.43 95.91 274.43 95.91 275.43 95.91 276.43 95.91 277.43 95.91 278.43 95.91 279.43 95.91 280.43 95.91 281.43 95.91 282.43 95.91 283.43 95.91 284.43 95.91 285.43 95.91 286.43 95.91 287.43 95.91 288.43 95.91 14 Sep 2007 259.41 95.91 260.41 95.91 261.41 95.91 262.41 95.91 263.41 95.91 264.41 95.91 265.41 95.91 266.41 95.91 267.41 95.91 268.41 95.91 269.41 95.91 270.41 95.91 271.41 95.91 272.41 95.91 273.41 95.91 274.41 95.91 275.41 95.91 276.41 95.91 277.41 95.91 278.41 95.91 279.41 95.91 280.41 95.91 281.41 95.91 282.41 95.91 283.41 95.91 284.41 95.91 285.41 95.91 286.41 95.91 287.41 95.91 288.41 95.91 289.41 95.91 15 Sep 2007 260.39 95.91 261.39 95.91 262.39 95.91 263.39 95.91 264.39 95.91 265.39 95.91 266.39 95.91 267.39 95.91 268.39 95.91 269.39 95.91 270.39 95.91 271.39 95.91 272.39 95.91 273.39 95.91 274.39 95.91 275.39 95.91 276.39 95.91 277.39 95.91 278.39 95.91 279.39 95.91 280.39 95.91 281.39 95.91 282.39 95.91 283.39 95.91 284.39 95.91 285.39 95.91 286.39 95.91 287.39 95.91 288.39 95.91 289.39 95.91 290.39 95.91 16 Sep 2007 261.37 CVZ 262.37 CVZ 263.37 CVZ 264.37 CVZ 265.37 CVZ 266.37 CVZ 267.37 CVZ 268.37 CVZ 269.37 CVZ 270.37 CVZ 271.37 CVZ 272.37 CVZ 273.37 CVZ 274.37 CVZ 275.37 CVZ 276.37 CVZ 277.37 CVZ 278.37 CVZ 279.37 CVZ 280.37 CVZ 281.37 CVZ 282.37 CVZ 283.37 CVZ 284.37 CVZ 285.37 CVZ 286.37 CVZ 287.37 CVZ 288.37 CVZ 289.37 CVZ 290.37 CVZ 291.37 CVZ 17 Sep 2007 262.35 95.91 263.35 95.91 264.35 95.91 265.35 95.91 266.35 95.91 267.35 95.91 268.35 95.91 269.35 95.91 270.35 95.91 271.35 95.91 272.35 95.91 273.35 95.91 274.35 95.91 275.35 95.91 276.35 95.91 277.35 95.91 278.35 95.91 279.35 95.91 280.35 95.91 281.35 95.91 282.35 95.91 283.35 95.91 284.35 95.91 285.35 95.91 286.35 95.91 287.35 95.91 288.35 95.91 289.35 95.91 290.35 95.91 291.35 95.91 292.35 95.91 18 Sep 2007 263.33 94.47 264.33 94.47 265.33 94.47 266.33 94.47 267.33 94.47 268.33 94.47 269.33 94.47 270.33 94.47 271.33 94.47 272.33 94.47 273.33 94.47 274.33 94.47 275.33 94.47 276.33 94.47 277.33 94.47 278.33 94.47 279.33 94.47 280.33 94.47 281.33 94.47 282.33 94.47 283.33 94.47 284.33 94.47 285.33 94.47 286.33 94.47 287.33 94.47 288.33 94.47 289.33 94.47 290.33 94.47 291.33 94.47 292.33 94.47 293.33 94.47 19 Sep 2007 264.31 66.97 265.31 66.97 266.31 66.97 267.31 66.97 268.31 66.97 269.31 66.97 270.31 66.97 271.31 66.97 272.31 66.97 273.31 66.97 274.31 66.97 275.31 66.97 276.31 66.97 277.31 66.97 278.31 66.97 279.31 66.97 280.31 66.97 281.31 66.97 282.31 66.97 283.31 66.97 284.31 66.97 285.31 66.97 286.31 66.97 287.31 66.97 288.31 66.97 289.31 66.97 290.31 66.97 291.31 66.97 292.31 66.97 293.31 66.97 294.31 66.97 20 Sep 2007 265.29 63.86 266.29 63.86 267.29 63.86 268.29 63.86 269.29 63.86 270.29 63.86 271.29 63.86 272.29 63.86 273.29 63.86 274.29 63.86 275.29 63.86 276.29 63.86 277.29 63.86 278.29 63.86 279.29 63.86 280.29 63.86 281.29 63.86 282.29 63.86 283.29 63.86 284.29 63.86 285.29 63.86 286.29 63.86 287.29 63.86 288.29 63.86 289.29 63.86 290.29 63.86 291.29 63.86 292.29 63.86 293.29 63.86 294.29 63.86 295.29 63.86 21 Sep 2007 266.28 61.88 267.28 61.88 268.28 61.88 269.28 61.88 270.28 61.88 271.28 61.88 272.28 61.88 273.28 61.88 274.28 61.88 275.28 61.88 276.28 61.88 277.28 61.88 278.28 61.88 279.28 61.88 280.28 61.88 281.28 61.88 282.28 61.88 283.28 61.88 284.28 61.88 285.28 61.88 286.28 61.88 287.28 61.88 288.28 61.88 289.28 61.88 290.28 61.88 291.28 61.88 292.28 61.88 293.28 61.88 294.28 61.88 295.28 61.88 296.28 61.88 22 Sep 2007 267.26 60.32 268.26 60.32 269.26 60.32 270.26 60.32 271.26 60.32 272.26 60.32 273.26 60.32 274.26 60.32 275.26 60.32 276.26 60.32 277.26 60.32 278.26 60.32 279.26 60.32 280.26 60.32 281.26 60.32 282.26 60.32 283.26 60.32 284.26 60.32 285.26 60.32 286.26 60.32 287.26 60.32 288.26 60.32 289.26 60.32 290.26 60.32 291.26 60.32 292.26 60.32 293.26 60.32 294.26 60.32 295.26 60.32 296.26 60.32 297.26 60.32 23 Sep 2007 268.25 59.32 269.25 59.32 270.25 59.32 271.25 59.32 272.25 59.32 273.25 59.32 274.25 59.32 275.25 59.32 276.25 59.32 277.25 59.32 278.25 59.32 279.25 59.32 280.25 59.32 281.25 59.32 282.25 59.32 283.25 59.32 284.25 59.32 285.25 59.32 286.25 59.32 287.25 59.32 288.25 59.32 289.25 59.32 290.25 59.32 291.25 59.32 292.25 59.32 293.25 59.32 294.25 59.32 295.25 59.32 296.25 59.32 297.25 59.32 298.25 59.32 24 Sep 2007 269.23 58.44 270.23 58.44 271.23 58.44 272.23 58.44 273.23 58.44 274.23 58.44 275.23 58.44 276.23 58.44 277.23 58.44 278.23 58.44 279.23 58.44 280.23 58.44 281.23 58.44 282.23 58.44 283.23 58.44 284.23 58.44 285.23 58.44 286.23 58.44 287.23 58.44 288.23 58.44 289.23 58.44 290.23 58.44 291.23 58.44 292.23 58.44 293.23 58.44 294.23 58.44 295.23 58.44 296.23 58.44 297.23 58.44 298.23 58.44 299.23 58.44 25 Sep 2007 270.22 57.64 271.22 57.64 272.22 57.64 273.22 57.64 274.22 57.64 275.22 57.64 276.22 57.64 277.22 57.64 278.22 57.64 279.22 57.64 280.22 57.64 281.22 57.64 282.22 57.64 283.22 57.64 284.22 57.64 285.22 57.64 286.22 57.64 287.22 57.64 288.22 57.64 289.22 57.64 290.22 57.64 291.22 57.64 292.22 57.64 293.22 57.64 294.22 57.64 295.22 57.64 296.22 57.64 297.22 57.64 298.22 57.64 299.22 57.64 300.22 57.64 26 Sep 2007 271.20 57.12 272.20 57.12 273.20 57.12 274.20 57.12 275.20 57.12 276.20 57.12 277.20 57.12 278.20 57.12 279.20 57.12 280.20 57.12 281.20 57.12 282.20 57.12 283.20 57.12 284.20 57.12 285.20 57.12 286.20 57.12 287.20 57.12 288.20 57.12 289.20 57.12 290.20 57.12 291.20 57.12 292.20 57.12 293.20 57.12 294.20 57.12 295.20 57.12 296.20 57.12 297.20 57.12 298.20 57.12 299.20 57.12 300.20 57.12 301.20 57.12 27 Sep 2007 272.19 56.64 273.19 56.64 274.19 56.64 275.19 56.64 276.19 56.64 277.19 56.64 278.19 56.64 279.19 56.64 280.19 56.64 281.19 56.64 282.19 56.64 283.19 56.64 284.19 56.64 285.19 56.64 286.19 56.64 287.19 56.64 288.19 56.64 289.19 56.64 290.19 56.64 291.19 56.64 292.19 56.64 293.19 56.64 294.19 56.64 295.19 56.64 296.19 56.64 297.19 56.64 298.19 56.64 299.19 56.64 300.19 56.64 301.19 56.64 302.19 56.64 28 Sep 2007 273.17 56.21 274.17 56.21 275.17 56.21 276.17 56.21 277.17 56.21 278.17 56.21 279.17 56.21 280.17 56.21 281.17 56.21 282.17 56.21 283.17 56.21 284.17 56.21 285.17 56.21 286.17 56.21 287.17 56.21 288.17 56.21 289.17 56.21 290.17 56.21 291.17 56.21 292.17 56.21 293.17 56.21 294.17 56.21 295.17 56.21 296.17 56.21 297.17 56.21 298.17 56.21 299.17 56.21 300.17 56.21 301.17 56.21 302.17 56.21 303.17 56.21 29 Sep 2007 274.16 56.02 275.16 56.02 276.16 56.02 277.16 56.02 278.16 56.02 279.16 56.02 280.16 56.02 281.16 56.02 282.16 56.02 283.16 56.02 284.16 56.02 285.16 56.02 286.16 56.02 287.16 56.02 288.16 56.02 289.16 56.02 290.16 56.02 291.16 56.02 292.16 56.02 293.16 56.02 294.16 56.02 295.16 56.02 296.16 56.02 297.16 56.02 298.16 56.02 299.16 56.02 300.16 56.02 301.16 56.02 302.16 56.02 303.16 56.02 304.16 56.02 30 Sep 2007 275.15 55.66 276.15 55.66 277.15 55.66 278.15 55.66 279.15 55.66 280.15 55.66 281.15 55.66 282.15 55.66 283.15 55.66 284.15 55.66 285.15 55.66 286.15 55.66 287.15 55.66 288.15 55.66 289.15 55.66 290.15 55.66 291.15 55.66 292.15 55.66 293.15 55.66 294.15 55.66 295.15 55.66 296.15 55.66 297.15 55.66 298.15 55.66 299.15 55.66 300.15 55.66 301.15 55.66 302.15 55.66 303.15 55.66 304.15 55.66 305.15 55.66 01 Oct 2007 276.14 55.53 277.14 55.53 278.14 55.53 279.14 55.53 280.14 55.53 281.14 55.53 282.14 55.53 283.14 55.53 284.14 55.53 285.14 55.53 286.14 55.53 287.14 55.53 288.14 55.53 289.14 55.53 290.14 55.53 291.14 55.53 292.14 55.53 293.14 55.53 294.14 55.53 295.14 55.53 296.14 55.53 297.14 55.53 298.14 55.53 299.14 55.53 300.14 55.53 301.14 55.53 302.14 55.53 303.14 55.53 304.14 55.53 305.14 55.53 306.14 55.53 02 Oct 2007 277.13 55.21 278.13 55.21 279.13 55.21 280.13 55.21 281.13 55.21 282.13 55.21 283.13 55.21 284.13 55.21 285.13 55.21 286.13 55.21 287.13 55.21 288.13 55.21 289.13 55.21 290.13 55.21 291.13 55.21 292.13 55.21 293.13 55.21 294.13 55.21 295.13 55.21 296.13 55.21 297.13 55.21 298.13 55.21 299.13 55.21 300.13 55.21 301.13 55.21 302.13 55.21 303.13 55.21 304.13 55.21 305.13 55.21 306.13 55.21 307.13 55.21 03 Oct 2007 278.12 55.12 279.12 55.12 280.12 55.12 281.12 55.12 282.12 55.12 283.12 55.12 284.12 55.12 285.12 55.12 286.12 55.12 287.12 55.12 288.12 55.12 289.12 55.12 290.12 55.12 291.12 55.12 292.12 55.12 293.12 55.12 294.12 55.12 295.12 55.12 296.12 55.12 297.12 55.12 298.12 55.12 299.12 55.12 300.12 55.12 301.12 55.12 302.12 55.12 303.12 55.12 304.12 55.12 305.12 55.12 306.12 55.12 307.12 55.12 308.12 55.12 04 Oct 2007 279.11 55.04 280.11 55.04 281.11 55.04 282.11 55.04 283.11 55.04 284.11 55.04 285.11 55.04 286.11 55.04 287.11 55.04 288.11 55.04 289.11 55.04 290.11 55.04 291.11 55.04 292.11 55.04 293.11 55.04 294.11 55.04 295.11 55.04 296.11 55.04 297.11 55.04 298.11 55.04 299.11 55.04 300.11 55.04 301.11 55.04 302.11 55.04 303.11 55.04 304.11 55.04 305.11 55.04 306.11 55.04 307.11 55.04 308.11 55.04 309.11 55.04 05 Oct 2007 280.10 54.98 281.10 54.98 282.10 54.98 283.10 54.98 284.10 54.98 285.10 54.98 286.10 54.98 287.10 54.98 288.10 54.98 289.10 54.98 290.10 54.98 291.10 54.98 292.10 54.98 293.10 54.98 294.10 54.98 295.10 54.98 296.10 54.98 297.10 54.98 298.10 54.98 299.10 54.98 300.10 54.98 301.10 54.98 302.10 54.98 303.10 54.98 304.10 54.98 305.10 54.98 306.10 54.98 307.10 54.98 308.10 54.98 309.10 54.98 310.10 54.98 06 Oct 2007 281.09 54.73 282.09 54.73 283.09 54.73 284.09 54.73 285.09 54.73 286.09 54.73 287.09 54.73 288.09 54.73 289.09 54.73 290.09 54.73 291.09 54.73 292.09 54.73 293.09 54.73 294.09 54.73 295.09 54.73 296.09 54.73 297.09 54.73 298.09 54.73 299.09 54.73 300.09 54.73 301.09 54.73 302.09 54.73 303.09 54.73 304.09 54.57 305.09 54.51 306.09 54.31 307.09 54.31 308.09 54.31 309.09 54.30 310.09 54.29 311.09 54.08 07 Oct 2007 282.08 54.69 283.08 54.69 284.08 54.69 285.08 54.69 286.08 54.69 287.08 54.69 288.08 54.69 289.08 54.69 290.08 54.69 291.08 54.69 292.08 54.69 293.08 54.69 294.08 54.69 295.08 54.69 296.08 54.69 297.08 54.69 298.08 54.69 299.08 54.69 300.08 54.54 301.08 54.43 302.08 54.11 303.08 53.97 304.08 53.81 305.08 53.63 306.08 53.57 307.08 53.56 308.08 53.55 309.08 53.53 310.08 53.51 311.08 53.29 312.08 53.27 08 Oct 2007 283.08 54.66 284.08 54.66 285.08 54.66 286.08 54.66 287.08 54.66 288.08 54.66 289.08 54.66 290.08 54.66 291.08 54.66 292.08 54.66 293.08 54.66 294.08 54.66 295.08 54.66 296.08 54.66 297.08 54.52 298.08 54.20 299.08 53.88 300.08 53.73 301.08 53.56 302.08 53.37 303.08 53.15 304.08 52.90 305.08 52.80 306.08 52.78 307.08 52.76 308.08 52.74 309.08 52.71 310.08 52.68 311.08 52.65 312.08 52.41 313.08 52.37 09 Oct 2007 284.07 54.65 285.07 54.65 286.07 54.65 287.07 54.65 288.07 54.65 289.07 54.65 290.07 54.65 291.07 54.65 292.07 54.65 293.07 54.65 294.07 54.39 295.07 54.07 296.07 53.73 297.07 53.38 298.07 53.00 299.07 52.79 300.07 52.75 301.07 52.48 302.07 52.24 303.07 52.22 304.07 52.00 305.07 51.97 306.07 51.94 307.07 51.91 308.07 51.87 309.07 51.83 310.07 51.78 311.07 51.73 312.07 51.68 313.07 51.42 314.07 51.15 10 Oct 2007 285.06 54.64 286.06 54.64 287.06 54.64 288.06 54.64 289.06 54.64 290.06 54.48 291.06 54.16 292.06 53.83 293.06 53.48 294.06 53.10 295.06 52.70 296.06 52.27 297.06 52.01 298.06 51.90 299.06 51.74 300.06 51.53 301.06 51.41 302.06 51.38 303.06 51.15 304.06 51.11 305.06 51.07 306.06 51.03 307.06 50.98 308.06 50.92 309.06 50.86 310.06 50.80 311.06 50.73 312.06 50.66 313.06 50.58 314.06 50.30 11 Oct 2007 286.06 54.47 287.06 54.15 288.06 53.82 289.06 53.47 290.06 53.09 291.06 52.70 292.06 52.27 293.06 51.80 294.06 51.50 295.06 51.15 296.06 50.93 297.06 50.64 298.06 50.61 299.06 50.57 300.06 50.54 301.06 50.50 302.06 50.45 303.06 50.20 304.06 50.15 305.06 50.09 306.06 50.03 307.06 49.96 308.06 49.89 309.06 49.81 310.06 49.93 311.06 49.85 312.06 49.75 313.06 49.66 314.06 49.35 315.06 49.04 316.06 48.93 12 Oct 2007 287.05 52.57 288.05 52.14 289.05 51.67 290.05 51.16 291.05 50.60 292.05 50.38 293.05 50.09 294.05 50.02 295.05 49.98 296.05 49.75 297.05 49.71 298.05 49.66 299.05 49.61 300.05 49.56 301.05 49.30 302.05 49.24 303.05 49.17 304.05 49.10 305.05 49.03 306.05 48.95 307.05 49.06 308.05 48.97 309.05 48.87 310.05 48.77 311.05 48.66 312.05 48.75 313.05 48.63 314.05 48.30 315.05 47.97 316.05 47.83 317.05 47.49 13 Oct 2007 288.05 49.69 289.05 49.44 290.05 49.41 291.05 49.18 292.05 49.14 293.05 49.10 294.05 48.86 295.05 48.81 296.05 48.76 297.05 48.70 298.05 48.64 299.05 48.37 300.05 48.30 301.05 48.22 302.05 48.14 303.05 48.06 304.05 47.97 305.05 47.87 306.05 47.97 307.05 47.86 308.05 47.75 309.05 47.63 310.05 47.71 311.05 47.58 312.05 47.45 313.05 47.50 314.05 47.16 315.05 46.80 316.05 46.64 317.05 46.28 318.05 45.91 14 Oct 2007 289.04 48.49 290.04 48.24 291.04 48.19 292.04 48.14 293.04 47.88 294.04 47.82 295.04 47.75 296.04 47.48 297.04 47.41 298.04 47.33 299.04 47.24 300.04 47.15 301.04 47.06 302.04 46.96 303.04 46.85 304.04 46.74 305.04 46.63 306.04 46.71 307.04 46.58 308.04 46.45 309.04 46.51 310.04 46.36 311.04 46.21 312.04 46.26 313.04 46.09 314.04 45.93 315.04 45.55 316.04 45.17 317.04 44.98 318.04 44.59 319.04 44.20 15 Oct 2007 290.04 47.19 291.04 46.93 292.04 46.86 293.04 46.78 294.04 46.50 295.04 46.42 296.04 46.33 297.04 46.24 298.04 46.14 299.04 46.04 300.04 45.93 301.04 45.81 302.04 45.69 303.04 45.57 304.04 45.44 305.04 45.30 306.04 45.36 307.04 45.21 308.04 45.06 309.04 45.10 310.04 44.94 311.04 44.97 312.04 44.80 313.04 44.82 314.04 44.63 315.04 44.24 316.04 43.84 317.04 43.44 318.04 43.24 319.04 42.82 320.04 42.41 16 Oct 2007 291.04 45.79 292.04 45.50 293.04 45.41 294.04 45.31 295.04 45.21 296.04 44.90 297.04 44.79 298.04 44.67 299.04 44.55 300.04 44.43 301.04 44.29 302.04 44.36 303.04 44.21 304.04 44.07 305.04 43.91 306.04 43.95 307.04 43.79 308.04 43.62 309.04 43.65 310.04 43.47 311.04 43.49 312.04 43.30 313.04 43.30 314.04 43.10 315.04 42.70 316.04 42.50 317.04 42.09 318.04 41.67 319.04 41.25 320.04 41.03 321.04 40.61 17 Oct 2007 292.03 44.27 293.03 43.97 294.03 43.85 295.03 43.73 296.03 43.61 297.03 43.48 298.03 43.35 299.03 43.21 300.03 43.07 301.03 42.92 302.03 42.77 303.03 42.61 304.03 42.65 305.03 42.48 306.03 42.31 307.03 42.33 308.03 42.15 309.03 42.17 310.03 41.98 311.03 41.99 312.03 41.79 313.03 41.79 314.03 41.59 315.03 41.38 316.03 40.97 317.03 40.55 318.03 40.14 319.03 39.72 320.03 39.50 321.03 39.08 322.03 38.66 18 Oct 2007 293.03 42.67 294.03 42.54 295.03 42.21 296.03 42.07 297.03 41.93 298.03 41.78 299.03 41.63 300.03 41.48 301.03 41.32 302.03 41.36 303.03 41.19 304.03 41.02 305.03 40.84 306.03 40.86 307.03 40.68 308.03 40.69 309.03 40.50 310.03 40.51 311.03 40.31 312.03 40.31 313.03 40.11 314.03 40.11 315.03 39.90 316.03 39.50 317.03 39.09 318.03 38.68 319.03 38.27 320.03 37.86 321.03 37.45 322.03 37.04 323.03 36.83 19 Oct 2007 294.03 41.01 295.03 40.86 296.03 40.71 297.03 40.56 298.03 40.41 299.03 40.25 300.03 40.09 301.03 39.92 302.03 39.75 303.03 39.58 304.03 39.40 305.03 39.42 306.03 39.24 307.03 39.25 308.03 39.07 309.03 38.88 310.03 38.89 311.03 38.70 312.03 38.70 313.03 38.71 314.03 38.51 315.03 38.31 316.03 37.91 317.03 37.52 318.03 37.32 319.03 36.92 320.03 36.53 321.03 36.13 322.03 35.74 323.03 35.35 324.03 34.96 20 Oct 2007 295.03 39.31 296.03 39.16 297.03 39.00 298.03 38.84 299.03 38.68 300.03 38.52 301.03 38.35 302.03 38.18 303.03 38.00 304.03 38.03 305.03 37.85 306.03 37.67 307.03 37.69 308.03 37.51 309.03 37.33 310.03 37.35 311.03 37.16 312.03 37.18 313.03 36.99 314.03 37.01 315.03 36.82 316.03 36.64 317.03 36.26 318.03 35.88 319.03 35.50 320.03 35.12 321.03 34.74 322.03 34.37 323.03 34.00 324.03 33.63 21 Oct 2007 296.03 37.84 297.03 37.48 298.03 37.32 299.03 37.16 300.03 37.00 301.03 36.83 302.03 36.67 303.03 36.70 304.03 36.53 305.03 36.36 306.03 36.19 307.03 36.21 308.03 36.04 309.03 35.87 310.03 35.90 311.03 35.73 312.03 35.76 313.03 35.58 314.03 35.41 315.03 35.45 316.03 35.28 317.03 34.91 318.03 34.55 319.03 34.19 320.03 33.83 321.03 33.47 322.03 33.12 323.03 32.76 324.03 32.41 325.03 32.07 326.03 31.72 22 Oct 2007 297.03 36.22 298.03 36.06 299.03 35.90 300.03 35.75 301.03 35.59 302.03 35.43 303.03 35.27 304.03 35.11 305.03 34.95 306.03 34.79 307.03 34.63 308.03 34.67 309.03 34.51 310.03 34.35 311.03 34.40 312.03 34.24 313.03 34.08 314.03 34.13 315.03 33.98 316.03 33.83 317.03 33.68 318.03 33.33 319.03 32.90 320.03 32.45 321.03 32.10 322.03 31.73 323.03 31.54 324.03 31.31 325.03 30.98 326.03 30.65 327.03 30.13 23 Oct 2007 298.03 34.67 299.03 34.53 300.03 34.38 301.03 34.23 302.03 34.08 303.03 33.93 304.03 33.79 305.03 33.64 306.03 33.49 307.03 33.34 308.03 33.20 309.03 33.25 310.03 33.11 311.03 32.97 312.03 32.83 313.03 32.89 314.03 32.75 315.03 32.61 316.03 31.38 317.03 30.89 318.03 30.59 319.03 30.37 320.03 30.13 321.03 30.07 322.03 29.79 323.03 29.67 324.03 29.54 325.03 29.37 326.03 29.36 327.03 29.13 328.03 28.85 24 Oct 2007 299.03 33.23 300.03 33.10 301.03 32.96 302.03 32.82 303.03 32.68 304.03 32.55 305.03 32.41 306.03 32.28 307.03 32.15 308.03 32.02 309.03 31.89 310.03 31.96 311.03 31.83 312.03 31.70 313.03 30.76 314.03 29.71 315.03 29.32 316.03 29.05 317.03 28.98 318.03 28.68 319.03 28.57 320.03 28.43 321.03 28.26 322.03 28.07 323.03 28.06 324.03 28.02 325.03 27.75 326.03 27.84 327.03 27.72 328.03 27.56 329.03 27.57 25 Oct 2007 308.03 30.92 309.03 30.80 310.03 30.59 311.03 29.40 312.03 28.46 313.03 28.10 314.03 27.82 315.03 27.62 316.03 27.50 317.03 27.35 318.03 27.19 319.03 27.01 320.03 26.80 321.03 26.78 322.03 26.74 323.03 26.67 324.03 26.59 325.03 26.49 326.03 26.37 327.03 26.24 328.03 26.28 329.03 26.12 330.03 26.14 26 Oct 2007 301.03 30.65 302.03 30.54 303.03 30.43 304.03 16.23 305.03 15.94 306.03 15.66 307.03 15.37 308.03 15.08 309.03 14.78 310.03 14.69 311.03 14.39 312.03 14.09 313.03 13.79 314.03 13.48 315.03 13.38 316.03 13.07 317.03 12.76 318.03 12.65 319.03 12.34 320.03 12.23 321.03 11.91 322.03 11.60 323.03 11.48 324.03 25.22 325.03 25.15 326.03 25.08 327.03 25.20 328.03 25.11 329.03 25.02 330.03 24.93 331.03 24.84 27 Oct 2007 302.03 29.50 303.03 29.39 304.03 29.29 305.03 29.19 306.03 28.99 307.03 28.19 308.03 27.38 309.03 26.55 310.03 25.90 311.03 25.63 312.03 25.34 313.03 25.24 314.03 25.15 315.03 25.27 316.03 25.18 317.03 25.10 318.03 25.01 319.03 12.53 320.03 12.18 321.03 12.04 322.03 11.90 323.03 11.56 324.03 11.41 325.03 11.07 326.03 10.93 327.03 10.78 328.03 10.44 329.03 10.29 330.03 10.15 331.03 09.80 332.03 09.65 28 Oct 2007 303.03 29.21 304.03 29.12 305.03 28.73 306.03 28.07 307.03 27.40 308.03 26.73 309.03 26.05 310.03 25.58 311.03 25.31 312.03 25.23 313.03 25.14 314.03 25.06 315.03 24.98 316.03 24.91 317.03 24.83 318.03 24.75 319.03 24.68 320.03 24.60 321.03 24.53 322.03 24.46 323.03 24.19 324.03 23.98 325.03 23.89 326.03 23.82 327.03 23.77 328.03 23.74 329.03 23.72 330.03 23.73 331.03 23.55 332.03 23.59 29 Oct 2007 304.03 28.81 305.03 28.25 306.03 27.69 307.03 27.13 308.03 26.57 309.03 26.02 310.03 25.47 311.03 25.21 312.03 25.14 313.03 25.06 314.03 24.99 315.03 24.91 316.03 24.84 317.03 24.77 318.03 24.70 319.03 24.63 320.03 24.56 321.03 24.49 322.03 24.43 323.03 24.16 324.03 23.90 325.03 23.74 326.03 23.73 327.03 23.74 328.03 23.55 329.03 23.58 330.03 23.61 331.03 23.46 332.03 23.51 333.03 23.37 30 Oct 2007 305.03 28.32 306.03 27.84 307.03 27.37 308.03 26.89 309.03 26.43 310.03 25.96 311.03 25.50 312.03 25.26 313.03 25.00 314.03 24.92 315.03 24.85 316.03 24.78 317.03 24.71 318.03 24.65 319.03 24.58 320.03 24.51 321.03 24.45 322.03 24.39 323.03 24.32 324.03 24.26 325.03 24.00 326.03 23.74 327.03 23.75 328.03 23.80 329.03 23.66 330.03 23.72 331.03 23.58 332.03 23.46 333.03 23.53 334.03 23.42 335.03 23.51 31 Oct 2007 306.04 28.20 307.04 27.78 308.04 27.37 309.04 26.96 310.04 26.56 311.04 26.16 312.04 25.76 313.04 25.36 314.04 25.17 315.04 24.99 316.04 24.91 317.04 24.84 318.04 24.78 319.04 24.71 320.04 24.65 321.04 24.59 322.04 24.53 323.04 24.46 324.04 24.40 325.04 24.14 326.04 24.03 327.04 23.90 328.04 23.77 329.04 23.85 330.04 23.73 331.04 23.61 332.04 23.70 333.04 23.60 334.04 23.49 335.04 23.59 336.04 23.50 01 Nov 2007 307.04 28.30 308.04 27.93 309.04 27.56 310.04 27.20 311.04 26.84 312.04 26.48 313.04 26.13 314.04 25.78 315.04 25.43 316.04 25.28 317.04 25.14 318.04 25.00 319.04 24.87 320.04 24.73 321.04 24.60 322.04 24.47 323.04 24.38 324.04 24.32 325.04 24.31 326.04 24.20 327.04 24.08 328.04 23.97 329.04 23.87 330.04 23.96 331.04 23.86 332.04 23.76 333.04 23.67 334.04 23.78 335.04 23.69 336.04 23.60 337.04 23.51 02 Nov 2007 308.04 28.72 309.04 28.39 310.04 28.06 311.04 27.73 312.04 27.40 313.04 27.08 314.04 26.75 315.04 26.43 316.04 26.11 317.04 25.80 318.04 25.48 319.04 25.37 320.04 25.26 321.04 25.15 322.04 25.04 323.04 24.94 324.04 24.83 325.04 24.73 326.04 24.63 327.04 24.54 328.04 24.44 329.04 24.35 330.04 24.26 331.04 24.17 332.04 24.08 333.04 24.00 334.04 24.12 335.04 24.04 336.04 23.96 337.04 23.88 338.04 23.80 03 Nov 2007 309.05 29.16 310.05 28.90 311.05 28.59 312.05 28.29 313.05 27.98 314.05 27.68 315.05 27.38 316.05 27.08 317.05 26.79 318.05 26.49 319.05 26.19 320.05 25.90 321.05 25.61 322.05 25.52 323.05 25.43 324.05 25.34 325.05 25.05 326.05 24.97 327.05 24.89 328.05 24.80 329.05 24.72 330.05 24.64 331.05 24.56 332.05 24.49 333.05 24.41 334.05 24.33 335.05 24.26 336.05 24.19 337.05 24.12 338.05 24.05 339.05 24.18 04 Nov 2007 310.05 73.30 311.05 73.30 312.05 73.30 313.05 73.30 314.05 73.30 315.05 73.30 316.05 73.30 317.05 73.30 318.05 73.30 319.05 73.30 320.05 73.30 321.05 73.30 322.05 73.30 323.05 73.30 324.05 73.30 325.05 73.30 326.05 73.30 327.05 73.30 328.05 73.30 329.05 73.30 330.05 73.30 331.05 73.30 332.05 73.30 333.05 73.30 334.05 73.30 335.05 73.30 336.05 73.30 337.05 73.30 338.05 73.30 339.05 73.30 340.05 73.30 05 Nov 2007 311.06 80.69 312.06 80.69 313.06 80.69 314.06 80.69 315.06 80.69 316.06 80.69 317.06 80.69 318.06 80.69 319.06 80.69 320.06 80.69 321.06 80.69 322.06 80.69 323.06 80.69 324.06 80.69 325.06 80.69 326.06 80.69 327.06 80.69 328.06 80.69 329.06 80.69 330.06 80.69 331.06 80.69 332.06 80.69 333.06 80.69 334.06 80.69 335.06 80.69 336.06 80.69 337.06 80.69 338.06 80.69 339.06 80.69 340.06 80.69 341.06 80.69 06 Nov 2007 312.06 95.35 313.06 95.35 314.06 95.35 315.06 95.35 316.06 95.35 317.06 95.35 318.06 95.35 319.06 95.35 320.06 95.35 321.06 95.35 322.06 95.35 323.06 95.35 324.06 95.35 325.06 95.35 326.06 95.35 327.06 95.35 328.06 95.35 329.06 95.35 330.06 95.35 331.06 95.35 332.06 95.35 333.06 95.35 334.06 95.35 335.06 95.35 336.06 95.35 337.06 95.35 338.06 95.35 339.06 95.35 340.06 95.35 341.06 95.35 342.06 95.35 07 Nov 2007 313.07 CVZ 314.07 CVZ 315.07 CVZ 316.07 CVZ 317.07 CVZ 318.07 CVZ 319.07 CVZ 320.07 CVZ 321.07 CVZ 322.07 CVZ 323.07 CVZ 324.07 CVZ 325.07 CVZ 326.07 CVZ 327.07 CVZ 328.07 CVZ 329.07 CVZ 330.07 CVZ 331.07 CVZ 332.07 CVZ 333.07 CVZ 334.07 CVZ 335.07 CVZ 336.07 CVZ 337.07 CVZ 338.07 CVZ 339.07 CVZ 340.07 CVZ 341.07 CVZ 342.07 CVZ 343.07 CVZ 08 Nov 2007 314.07 95.91 315.07 95.91 316.07 95.91 317.07 95.91 318.07 95.91 319.07 95.91 320.07 95.91 321.07 95.91 322.07 95.91 323.07 95.91 324.07 95.91 325.07 95.91 326.07 95.91 327.07 95.91 328.07 95.91 329.07 95.91 330.07 95.91 331.07 95.91 332.07 95.91 333.07 95.91 334.07 95.91 335.07 95.91 336.07 95.91 337.07 95.91 338.07 95.91 339.07 95.91 340.07 95.91 341.07 95.91 342.07 95.91 343.07 95.91 344.07 95.91 09 Nov 2007 315.08 91.23 316.08 91.23 317.08 91.23 318.08 91.23 319.08 91.23 320.08 91.23 321.08 91.23 322.08 91.23 323.08 91.23 324.08 91.23 325.08 91.23 326.08 91.23 327.08 91.23 328.08 91.23 329.08 91.23 330.08 91.23 331.08 91.23 332.08 91.23 333.08 91.23 334.08 91.23 335.08 91.23 336.08 91.23 337.08 91.23 338.08 91.23 339.08 91.23 340.08 91.23 341.08 91.23 342.08 91.23 343.08 91.23 344.08 91.23 345.08 91.23 10 Nov 2007 316.08 86.25 317.08 86.25 318.08 86.25 319.08 86.25 320.08 86.25 321.08 86.25 322.08 86.25 323.08 86.25 324.08 86.25 325.08 86.25 326.08 86.25 327.08 86.25 328.08 86.25 329.08 86.25 330.08 86.25 331.08 86.25 332.08 86.25 333.08 86.25 334.08 86.25 335.08 86.25 336.08 86.25 337.08 86.25 338.08 86.25 339.08 86.25 340.08 86.25 341.08 86.25 342.08 86.25 343.08 86.25 344.08 86.25 345.08 86.25 346.08 86.25 11 Nov 2007 317.09 78.72 318.09 78.72 319.09 78.72 320.09 78.72 321.09 78.72 322.09 78.72 323.09 78.72 324.09 78.72 325.09 78.72 326.09 78.72 327.09 78.72 328.09 78.72 329.09 78.72 330.09 78.72 331.09 78.72 332.09 78.72 333.09 78.72 334.09 78.72 335.09 78.72 336.09 78.72 337.09 78.72 338.09 78.72 339.09 78.72 340.09 78.72 341.09 66.73 342.09 66.47 343.09 66.22 344.09 65.96 345.09 65.70 346.09 65.44 347.09 65.18 12 Nov 2007 318.09 76.11 319.09 76.11 320.09 76.11 321.09 76.11 322.09 76.11 323.09 76.11 324.09 76.11 325.09 66.06 326.09 66.01 327.09 65.95 328.09 65.69 329.09 65.63 330.09 65.58 331.09 65.52 332.09 65.46 333.09 65.41 334.09 65.35 335.09 65.29 336.09 65.24 337.09 65.18 338.09 65.12 339.09 65.07 340.09 64.81 341.09 64.56 342.09 64.30 343.09 64.05 344.09 63.79 345.09 63.53 346.09 63.28 347.09 63.02 348.09 62.77 13 Nov 2007 319.10 64.77 320.10 64.72 321.10 64.46 322.10 64.41 323.10 64.35 324.10 64.10 325.10 64.04 326.10 63.99 327.10 63.94 328.10 63.68 329.10 63.63 330.10 63.58 331.10 63.53 332.10 63.47 333.10 63.42 334.10 63.37 335.10 63.12 336.10 63.07 337.10 63.01 338.10 62.96 339.10 62.91 340.10 62.86 341.10 62.81 342.10 62.56 343.10 62.30 344.10 62.05 345.10 61.80 346.10 61.55 347.10 61.30 348.10 61.05 349.10 60.79 14 Nov 2007 320.11 62.93 321.11 62.88 322.11 62.63 323.11 62.59 324.11 62.54 325.11 62.29 326.11 62.24 327.11 62.19 328.11 62.14 329.11 61.90 330.11 61.85 331.11 61.80 332.11 61.75 333.11 61.71 334.11 61.46 335.11 61.41 336.11 61.37 337.11 61.32 338.11 61.27 339.11 61.23 340.11 61.18 341.11 61.13 342.11 61.08 343.11 60.84 344.11 60.59 345.11 60.34 346.11 60.09 347.11 59.85 348.11 59.60 349.11 59.35 350.11 59.10 15 Nov 2007 321.12 61.29 322.12 61.25 323.12 61.20 324.12 60.96 325.12 60.92 326.12 60.68 327.12 60.63 328.12 60.59 329.12 60.55 330.12 60.31 331.12 60.27 332.12 60.22 333.12 60.18 334.12 59.94 335.12 59.90 336.12 59.86 337.12 59.81 338.12 59.77 339.12 59.73 340.12 59.69 341.12 59.64 342.12 59.60 343.12 59.36 344.12 59.31 345.12 59.07 346.12 58.83 347.12 58.58 348.12 58.34 349.12 58.09 350.12 57.85 351.12 57.60 16 Nov 2007 322.12 59.80 323.12 59.76 324.12 59.73 325.12 59.49 326.12 59.45 327.12 59.22 328.12 59.18 329.12 59.14 330.12 59.11 331.12 58.87 332.12 58.83 333.12 58.80 334.12 58.76 335.12 58.52 336.12 58.49 337.12 58.45 338.12 58.41 339.12 58.37 340.12 58.33 341.12 58.30 342.12 58.06 343.12 58.02 344.12 57.98 345.12 57.94 346.12 57.69 347.12 57.45 348.12 57.21 349.12 56.97 350.12 56.73 351.12 56.48 352.12 56.24 17 Nov 2007 323.13 58.63 324.13 58.40 325.13 58.37 326.13 58.14 327.13 58.11 328.13 58.08 329.13 57.85 330.13 57.81 331.13 57.78 332.13 57.55 333.13 57.52 334.13 57.49 335.13 57.46 336.13 57.22 337.13 57.19 338.13 57.16 339.13 57.12 340.13 57.09 341.13 57.05 342.13 56.82 343.13 56.78 344.13 56.74 345.13 56.70 346.13 56.66 347.13 56.43 348.13 56.19 349.13 55.94 350.13 55.70 351.13 55.46 352.13 55.22 353.13 54.97 18 Nov 2007 324.14 57.36 325.14 57.14 326.14 57.11 327.14 56.89 328.14 56.86 329.14 56.84 330.14 56.61 331.14 56.58 332.14 56.56 333.14 56.33 334.14 56.30 335.14 56.27 336.14 56.24 337.14 56.01 338.14 55.98 339.14 55.95 340.14 55.92 341.14 55.89 342.14 55.65 343.14 55.62 344.14 55.58 345.14 55.55 346.14 55.51 347.14 55.47 348.14 55.23 349.14 54.99 350.14 54.75 351.14 54.51 352.14 54.27 353.14 54.02 354.14 53.78 19 Nov 2007 325.15 56.19 326.15 55.97 327.15 55.95 328.15 55.72 329.15 55.70 330.15 55.68 331.15 55.46 332.15 55.43 333.15 55.41 334.15 55.19 335.15 55.16 336.15 55.13 337.15 55.11 338.15 54.88 339.15 54.85 340.15 54.82 341.15 54.79 342.15 54.75 343.15 54.52 344.15 54.49 345.15 54.45 346.15 54.41 347.15 54.38 348.15 54.34 349.15 54.10 350.15 53.85 351.15 53.61 352.15 53.37 353.15 53.12 354.15 52.87 355.15 52.62 20 Nov 2007 326.15 55.08 327.15 54.86 328.15 54.85 329.15 54.83 330.15 54.61 331.15 54.59 332.15 54.37 333.15 54.35 334.15 54.32 335.15 54.10 336.15 54.08 337.15 54.05 338.15 54.02 339.15 53.79 340.15 53.76 341.15 53.73 342.15 53.70 343.15 53.67 344.15 53.63 345.15 53.60 346.15 53.36 347.15 53.32 348.15 53.28 349.15 53.23 350.15 52.99 351.15 52.94 352.15 52.70 353.15 52.45 354.15 52.20 355.15 51.94 356.15 51.69 21 Nov 2007 327.16 53.98 328.16 53.76 329.16 53.75 330.16 53.73 331.16 53.51 332.16 53.49 333.16 53.27 334.16 53.25 335.16 53.23 336.16 53.20 337.16 52.98 338.16 52.95 339.16 52.92 340.16 52.89 341.16 52.66 342.16 52.62 343.16 52.59 344.16 52.55 345.16 52.51 346.16 52.47 347.16 52.43 348.16 52.38 349.16 52.34 350.16 52.29 351.16 52.04 352.16 51.79 353.16 51.53 354.16 51.27 355.16 51.01 356.16 50.75 357.16 50.49 22 Nov 2007 328.17 52.97 329.17 52.96 330.17 52.74 331.17 52.72 332.17 52.51 333.17 52.48 334.17 52.46 335.17 52.24 336.17 52.21 337.17 52.19 338.17 51.96 339.17 51.92 340.17 51.89 341.17 51.86 342.17 51.82 343.17 51.78 344.17 51.54 345.17 51.50 346.17 51.45 347.17 51.40 348.17 51.35 349.17 51.30 350.17 51.25 351.17 51.19 352.17 50.93 353.17 50.87 354.17 50.60 355.17 50.34 356.17 50.07 357.17 49.79 358.17 49.52 23 Nov 2007 329.18 51.39 330.18 51.17 331.18 51.12 332.18 51.74 333.18 51.51 334.18 51.49 335.18 51.46 336.18 51.24 337.18 51.20 338.18 51.17 339.18 51.14 340.18 51.10 341.18 50.86 342.18 50.82 343.18 50.77 344.18 50.73 345.18 50.68 346.18 50.63 347.18 50.57 348.18 50.51 349.18 50.45 350.18 50.39 351.18 50.33 352.18 50.26 353.18 49.99 354.18 49.71 355.18 49.43 356.18 49.35 357.18 49.07 358.18 48.78 359.18 48.49 24 Nov 2007 330.19 50.30 331.19 50.19 332.19 50.04 333.19 49.86 334.19 49.84 335.19 49.57 336.19 49.65 337.19 49.45 338.19 49.17 339.19 48.98 340.19 48.84 341.19 48.86 342.19 48.65 343.19 48.50 344.19 48.26 345.19 48.20 346.19 48.13 347.19 47.85 348.19 49.45 349.19 49.38 350.19 49.31 351.19 49.43 352.19 49.35 353.19 49.26 354.19 48.98 355.19 48.69 356.19 48.39 357.19 48.30 358.19 48.00 359.19 47.69 000.19 47.38 25 Nov 2007 331.20 50.04 332.20 50.01 333.20 49.98 334.20 49.75 335.20 49.71 336.20 49.67 337.20 49.42 338.20 49.38 339.20 49.33 340.20 49.28 341.20 49.02 342.20 48.96 343.20 47.37 344.20 47.34 345.20 47.10 346.20 47.04 347.20 46.97 348.20 46.68 349.20 46.56 350.20 46.41 351.20 46.43 352.20 46.21 353.20 46.14 354.20 46.01 355.20 45.80 356.20 45.70 357.20 44.68 358.20 42.89 359.20 40.50 000.20 37.43 001.20 33.59 26 Nov 2007 332.21 49.03 333.21 48.99 334.21 48.94 335.21 48.70 336.21 48.65 337.21 48.60 338.21 48.54 339.21 48.28 340.21 48.22 341.21 48.15 342.21 48.08 343.21 48.01 344.21 47.93 345.21 47.85 346.21 47.76 347.21 47.67 348.21 47.58 349.21 47.48 350.21 47.38 351.21 47.47 352.21 47.36 353.21 47.24 354.21 47.12 355.21 47.00 356.21 46.67 357.21 46.54 27 Nov 2007 333.22 48.16 334.22 47.91 335.22 47.85 336.22 47.79 337.22 47.52 338.22 47.45 339.22 47.38 340.22 47.31 341.22 47.22 342.22 47.14 343.22 47.05 344.22 46.96 345.22 46.86 346.22 46.75 347.22 46.65 348.22 46.53 349.22 46.42 350.22 46.30 351.22 46.37 352.22 46.24 353.22 46.10 354.22 46.16 355.22 46.02 356.22 45.87 357.22 45.51 358.22 45.15 359.22 44.79 000.22 44.42 001.22 44.24 002.22 43.87 003.22 43.48 28 Nov 2007 334.23 47.01 335.23 46.74 336.23 46.67 337.23 46.59 338.23 46.50 339.23 46.21 340.23 46.12 341.23 46.02 342.23 45.92 343.23 45.81 344.23 45.70 345.23 45.58 346.23 45.46 347.23 45.53 348.23 45.40 349.23 45.26 350.23 45.12 351.23 45.17 352.23 45.01 353.23 45.05 354.23 44.89 355.23 44.72 356.23 44.75 357.23 44.37 358.23 43.98 359.23 43.79 000.23 43.40 001.23 43.00 002.23 42.60 003.23 42.39 004.23 41.98 29 Nov 2007 335.24 45.76 336.24 45.47 337.24 45.37 338.24 45.27 339.24 45.16 340.24 45.05 341.24 44.93 342.24 44.81 343.24 44.68 344.24 44.54 345.24 44.40 346.24 44.26 347.24 44.31 348.24 44.15 349.24 43.99 350.24 44.02 351.24 43.85 352.24 43.67 353.24 43.68 354.24 43.49 355.24 43.50 356.24 43.50 357.24 43.29 358.24 42.88 359.24 42.47 000.24 42.05 001.24 41.83 002.24 41.40 003.24 40.97 004.24 40.54 005.24 40.30 30 Nov 2007 336.25 44.38 337.25 44.26 338.25 43.94 339.25 43.81 340.25 43.67 341.25 43.53 342.25 43.39 343.25 43.23 344.25 43.27 345.25 43.11 346.25 42.94 347.25 42.76 348.25 42.78 349.25 42.59 350.25 42.60 351.25 42.40 352.25 42.39 353.25 42.18 354.25 42.16 355.25 42.14 356.25 41.92 357.25 41.89 358.25 41.45 359.25 41.22 000.25 40.77 001.25 40.33 002.25 39.88 003.25 39.63 004.25 39.18 005.25 38.73 006.25 38.28 01 Dec 2007 337.26 42.84 338.26 42.70 339.26 42.54 340.26 42.38 341.26 42.21 342.26 42.04 343.26 41.86 344.26 41.68 345.26 41.48 346.26 41.49 347.26 41.28 348.26 41.27 349.26 41.06 350.26 41.04 351.26 40.81 352.26 40.78 353.26 40.55 354.26 40.51 355.26 40.46 356.26 40.41 357.26 40.36 358.26 40.11 359.26 39.65 000.26 39.19 001.26 38.93 002.26 38.47 003.26 38.01 004.26 37.55 005.26 37.08 006.26 36.62 007.26 36.37 02 Dec 2007 338.27 41.13 339.27 40.95 340.27 40.76 341.27 40.57 342.27 40.37 343.27 40.16 344.27 40.15 345.27 39.93 346.27 39.71 347.27 39.68 348.27 39.44 349.27 39.40 350.27 39.16 351.27 39.11 352.27 39.06 353.27 39.00 354.27 38.74 355.27 38.68 356.27 38.61 357.27 38.55 358.27 38.48 359.27 38.01 000.27 37.74 001.27 37.27 002.27 36.81 003.27 36.34 004.27 35.88 005.27 35.42 006.27 34.97 007.27 34.51 008.27 34.07 03 Dec 2007 339.28 39.43 340.28 39.22 341.28 39.00 342.28 38.77 343.28 38.54 344.28 38.30 345.28 38.26 346.28 38.01 347.28 37.76 348.28 37.70 349.28 37.64 350.28 37.38 351.28 37.32 352.28 37.25 353.28 36.98 354.28 36.90 355.28 36.83 356.28 36.76 357.28 36.69 358.28 36.62 359.28 36.35 000.28 35.88 001.28 35.42 002.28 35.16 003.28 34.70 004.28 34.25 005.28 33.81 006.28 33.37 007.28 32.73 008.28 32.31 009.28 31.89 04 Dec 2007 340.29 37.36 341.29 37.12 342.29 36.87 343.29 36.62 344.29 36.56 345.29 36.30 346.29 36.23 347.29 35.97 348.29 35.90 349.29 35.62 350.29 35.55 351.29 35.28 352.29 35.20 353.29 35.13 354.29 35.06 355.29 34.79 356.29 34.72 357.29 34.65 358.29 34.59 359.29 34.53 000.29 34.28 001.29 33.83 002.29 33.39 003.29 32.96 004.29 32.53 005.29 31.91 006.29 31.49 007.29 04.26 008.29 04.37 009.29 04.25 010.29 04.31 05 Dec 2007 341.30 35.16 342.30 35.10 343.30 34.83 344.30 34.56 345.30 34.49 346.30 34.22 347.30 33.95 348.30 33.87 349.30 33.80 350.30 33.53 351.30 33.46 352.30 33.19 353.30 33.13 354.30 33.06 355.30 32.81 356.30 32.75 357.30 32.71 358.30 32.66 359.30 32.43 000.30 32.40 001.30 31.98 002.30 04.29 003.30 04.24 004.30 04.35 005.30 04.24 006.30 04.30 007.30 04.34 008.30 04.35 009.30 04.35 010.30 04.34 011.30 04.31 06 Dec 2007 342.31 33.11 343.31 32.84 344.31 32.77 345.31 32.50 346.31 32.23 347.31 32.17 348.31 31.90 349.31 31.84 350.31 31.58 351.31 31.52 352.31 31.27 353.31 31.23 354.31 31.19 355.31 04.23 356.31 04.31 357.31 04.34 358.31 04.32 359.31 04.47 000.31 04.39 001.31 04.48 002.31 04.54 003.31 04.38 004.31 04.40 005.31 04.40 006.31 04.38 007.31 04.35 008.31 04.31 009.31 04.45 010.31 04.38 011.31 04.29 012.31 04.20 07 Dec 2007 343.32 31.11 344.32 30.85 345.32 30.59 346.32 30.53 347.32 30.28 348.32 04.42 349.32 04.33 350.32 04.55 351.32 04.50 352.32 04.59 353.32 04.62 354.32 04.61 355.32 04.56 356.32 04.68 357.32 04.57 358.32 04.64 359.32 04.68 000.32 04.70 001.32 04.50 002.32 04.48 003.32 04.65 004.32 04.61 005.32 04.54 006.32 04.47 007.32 04.39 008.32 04.49 009.32 04.39 010.32 04.27 011.32 04.35 012.32 04.22 013.32 04.28 08 Dec 2007 344.33 04.69 345.33 04.83 346.33 04.87 347.33 04.83 348.33 04.93 349.33 04.97 350.33 04.96 351.33 04.92 352.33 04.84 353.33 04.93 354.33 04.80 355.33 04.84 356.33 04.86 357.33 04.86 358.33 04.84 359.33 04.81 000.33 04.76 001.33 04.69 002.33 04.62 003.33 04.73 004.33 04.64 005.33 04.53 006.33 04.61 007.33 04.49 008.33 04.35 009.33 04.41 010.33 04.26 011.33 04.31 012.33 04.15 013.33 04.18 09 Dec 2007 345.34 05.18 346.34 05.18 347.34 05.34 348.34 05.26 349.34 05.35 350.34 05.22 351.34 05.26 352.34 05.28 353.34 05.07 354.34 05.05 355.34 05.02 356.34 04.96 357.34 05.10 358.34 05.02 359.34 04.93 000.34 04.83 001.34 04.92 002.34 04.80 003.34 04.67 004.34 04.73 005.34 04.59 006.34 04.64 007.34 04.48 008.34 04.31 009.34 04.34 010.34 04.36 011.34 04.18 012.34 04.19 10 Dec 2007 346.35 06.51 347.35 06.55 348.35 06.36 349.35 06.35 350.35 06.33 351.35 06.29 352.35 06.23 353.35 06.16 354.35 06.08 355.35 05.99 356.35 06.08 357.35 05.97 358.35 05.84 359.35 05.91 000.35 05.77 001.35 05.62 002.35 05.66 003.35 05.50 004.35 05.53 005.35 05.35 006.35 05.37 007.35 05.18 008.35 05.19 009.35 05.19 010.35 04.99 011.35 04.98 11 Dec 2007 347.37 08.03 348.37 07.97 349.37 07.89 350.37 07.80 351.37 07.70 352.37 07.59 353.37 07.47 354.37 07.54 355.37 07.40 356.37 07.25 357.37 07.29 358.37 07.13 359.37 07.16 000.37 06.99 001.37 07.00 002.37 06.82 003.37 06.82 004.37 06.63 005.37 06.62 006.37 06.62 007.37 06.40 008.37 06.39 009.37 06.17 010.37 06.14 011.37 06.12 012.37 05.88 013.37 05.85 014.37 05.81 015.37 06.09 016.37 06.64 017.37 06.97 12 Dec 2007 348.38 09.57 349.38 09.44 350.38 09.30 351.38 09.35 352.38 09.19 353.38 09.03 354.38 09.06 355.38 08.88 356.38 08.90 357.38 08.71 358.38 08.72 359.38 08.52 000.38 08.51 001.38 08.31 002.38 08.29 003.38 08.07 004.38 08.05 005.38 08.03 006.38 07.80 007.38 07.76 008.38 08.43 009.38 09.05 010.38 09.53 011.38 09.85 012.38 10.00 013.38 10.17 014.38 10.37 015.38 10.57 016.38 10.60 017.38 10.83 018.38 10.86 13 Dec 2007 349.39 11.03 350.39 10.85 351.39 10.86 352.39 10.67 353.39 10.68 354.39 10.47 355.39 10.47 356.39 10.25 357.39 10.24 358.39 10.02 359.39 09.99 000.39 11.29 001.39 12.53 002.39 12.96 003.39 13.48 004.39 13.61 005.39 13.68 006.39 13.87 007.39 13.94 008.39 13.88 009.39 13.87 010.39 13.91 011.39 13.98 012.39 13.88 013.39 13.80 014.39 13.74 015.39 13.70 016.39 13.67 017.39 13.66 018.39 13.66 019.39 13.46 14 Dec 2007 350.40 11.49 351.40 22.00 352.40 22.07 353.40 22.09 354.40 22.21 355.40 21.56 356.40 20.41 357.40 19.76 358.40 19.20 359.40 18.67 000.40 18.33 001.40 17.96 002.40 17.72 003.40 17.39 004.40 17.14 005.40 16.97 006.40 16.85 007.40 16.58 008.40 16.36 009.40 16.17 010.40 16.21 011.40 15.88 012.40 15.77 013.40 15.67 014.40 15.60 015.40 15.34 016.40 15.29 017.40 15.06 018.40 15.03 019.40 14.88 020.40 14.69 15 Dec 2007 351.41 21.42 352.41 21.46 353.41 21.43 354.41 21.56 355.41 21.63 356.41 21.63 357.41 21.77 358.41 21.41 359.41 20.76 000.41 20.38 001.41 19.89 002.41 19.65 003.41 19.28 004.41 18.95 005.41 18.66 006.41 18.41 007.41 18.19 008.41 17.79 009.41 17.63 010.41 17.48 011.41 17.15 012.41 17.04 013.41 16.95 014.41 16.67 015.41 16.53 016.41 16.29 017.41 16.21 018.41 15.91 019.41 15.87 020.41 15.74 021.41 15.53 16 Dec 2007 352.42 21.01 353.42 20.96 354.42 21.00 355.42 21.11 356.42 21.09 357.42 21.13 358.42 21.23 359.42 21.12 000.42 21.09 001.42 21.06 002.42 20.89 003.42 20.40 004.42 20.14 005.42 19.90 006.42 19.50 007.42 19.31 008.42 18.94 009.42 18.80 010.42 18.41 011.42 18.25 012.42 17.98 013.42 17.76 014.42 17.56 015.42 17.44 016.42 17.24 017.42 16.98 018.42 16.86 019.42 16.70 020.42 16.50 021.42 16.28 022.42 16.03 17 Dec 2007 353.44 20.59 354.44 20.67 355.44 20.79 356.44 20.75 357.44 20.75 358.44 20.76 359.44 20.73 000.44 20.70 001.44 20.68 002.44 20.45 003.44 20.43 004.44 20.41 005.44 20.40 006.44 20.18 007.44 20.16 008.44 19.95 009.44 19.54 010.44 19.39 011.44 19.16 012.44 18.86 013.44 18.72 014.44 18.33 015.44 18.31 016.44 18.06 017.44 17.78 018.44 17.49 019.44 17.38 020.44 17.25 021.44 16.91 022.44 16.76 023.44 16.60 18 Dec 2007 354.45 20.27 355.45 20.31 356.45 20.38 357.45 20.27 358.45 20.28 359.45 20.25 000.45 20.23 001.45 20.00 002.45 19.98 003.45 19.96 004.45 19.93 005.45 19.71 006.45 19.70 007.45 19.68 008.45 19.66 009.45 19.45 010.45 19.43 011.45 19.42 012.45 19.40 013.45 19.38 014.45 19.03 015.45 18.87 016.45 18.50 017.45 18.32 018.45 18.12 019.45 17.92 020.45 17.71 021.45 17.50 022.45 17.28 023.45 17.05 024.45 17.01 19 Dec 2007 355.46 19.93 356.46 20.03 357.46 19.98 358.46 19.95 359.46 19.93 000.46 19.70 001.46 19.67 002.46 19.65 003.46 19.62 004.46 19.40 005.46 19.38 006.46 19.36 007.46 19.33 008.46 19.11 009.46 19.09 010.46 19.08 011.46 19.06 012.46 19.04 013.46 18.82 014.46 18.81 015.46 18.79 016.46 18.57 017.46 18.36 018.46 18.14 019.46 17.93 020.46 17.71 021.46 17.49 022.46 17.28 023.46 17.06 024.46 16.85 025.46 16.63 20 Dec 2007 356.47 19.88 357.47 19.84 358.47 19.81 359.47 19.78 000.47 19.55 001.47 19.52 002.47 19.49 003.47 19.26 004.47 19.24 005.47 19.21 006.47 19.19 007.47 19.16 008.47 18.94 009.47 18.91 010.47 18.89 011.47 18.87 012.47 18.84 013.47 18.62 014.47 18.60 015.47 18.58 016.47 18.55 017.47 18.33 018.47 18.11 019.47 17.89 020.47 17.67 021.47 17.45 022.47 17.22 023.47 17.00 024.47 16.78 025.47 16.56 026.47 16.34 21 Dec 2007 357.48 19.59 358.48 19.55 359.48 19.52 000.48 19.29 001.48 19.25 002.48 19.22 003.48 18.99 004.48 18.96 005.48 18.93 006.48 18.90 007.48 18.67 008.48 18.64 009.48 18.61 010.48 18.58 011.48 18.56 012.48 18.33 013.48 18.30 014.48 18.27 015.48 18.24 016.48 18.22 017.48 18.19 018.48 17.96 019.48 17.73 020.48 17.50 021.48 17.28 022.48 17.05 023.48 16.82 024.48 16.59 025.48 16.36 026.48 16.13 027.48 15.90 22 Dec 2007 358.50 19.63 359.50 19.60 000.50 19.36 001.50 19.32 002.50 19.29 003.50 19.05 004.50 19.02 005.50 18.98 006.50 18.95 007.50 18.71 008.50 18.68 009.50 18.64 010.50 18.61 011.50 18.58 012.50 18.34 013.50 18.31 014.50 18.27 015.50 18.24 016.50 18.21 017.50 18.17 018.50 18.14 019.50 17.90 020.50 17.67 021.50 17.43 022.50 17.20 023.50 17.14 024.50 16.78 025.50 16.62 026.50 16.46 027.50 16.10 028.50 15.94 23 Dec 2007 359.51 13.48 000.51 13.30 001.51 13.12 002.51 12.74 003.51 12.56 004.51 12.37 005.51 12.19 006.51 12.01 007.51 11.83 008.51 11.64 009.51 11.46 010.51 18.71 011.51 18.67 012.51 18.43 013.51 18.39 014.51 18.35 015.51 18.31 016.51 18.27 017.51 18.23 018.51 18.19 019.51 18.15 020.51 17.91 021.51 17.67 022.51 17.42 023.51 17.42 024.51 17.25 025.51 17.27 026.51 17.29 027.51 17.12 028.51 16.94 029.51 16.76 24 Dec 2007 000.52 20.15 001.52 20.10 002.52 20.06 003.52 19.81 004.52 19.77 005.52 19.72 006.52 13.22 007.52 13.03 008.52 12.84 009.52 12.64 010.52 12.45 011.52 12.26 012.52 12.06 013.52 11.87 014.52 11.67 015.52 11.28 016.52 11.08 017.52 10.89 018.52 10.69 019.52 10.50 020.52 10.30 021.52 10.10 022.52 09.91 023.52 09.71 024.52 17.96 025.52 17.96 026.52 17.97 027.52 17.98 028.52 17.99 029.52 18.00 030.52 18.01 25 Dec 2007 001.53 21.65 002.53 21.60 003.53 21.35 004.53 21.30 005.53 21.25 006.53 21.20 007.53 20.95 008.53 20.90 009.53 20.85 010.53 20.80 011.53 20.75 012.53 20.50 013.53 20.45 014.53 20.40 015.53 20.35 016.53 20.29 017.53 20.24 018.53 20.19 019.53 20.14 020.53 20.08 021.53 12.13 022.53 11.92 023.53 11.72 024.53 11.51 025.53 11.31 026.53 11.10 027.53 10.90 028.53 10.69 029.53 10.49 030.53 10.28 031.53 10.07 26 Dec 2007 002.55 25.51 003.55 25.28 004.55 25.05 005.55 24.86 006.55 24.81 007.55 24.56 008.55 24.50 009.55 24.44 010.55 24.39 011.55 24.33 012.55 24.07 013.55 24.02 014.55 23.99 015.55 23.91 016.55 23.85 017.55 23.79 018.55 23.73 019.55 23.69 020.55 23.67 021.55 23.56 022.55 23.50 023.55 23.42 024.55 23.41 025.55 23.39 026.55 23.38 027.55 23.36 028.55 23.35 029.55 23.14 030.55 23.12 031.55 23.11 032.55 23.10 27 Dec 2007 003.56 26.64 004.56 26.40 005.56 26.17 006.56 25.93 007.56 25.69 008.56 25.46 009.56 25.23 010.56 24.99 011.56 24.76 012.56 24.73 013.56 24.50 014.56 24.47 015.56 24.44 016.56 24.21 017.56 24.18 018.56 24.15 019.56 24.12 020.56 23.90 021.56 23.87 022.56 23.85 023.56 23.82 024.56 23.80 025.56 23.77 026.56 23.75 027.56 23.53 028.56 23.50 029.56 23.48 030.56 23.46 031.56 23.44 032.56 23.42 033.56 23.39 28 Dec 2007 004.57 27.66 005.57 27.42 006.57 27.18 007.57 26.94 008.57 26.70 009.57 26.45 010.57 26.22 011.57 25.98 012.57 25.74 013.57 25.50 014.57 25.26 015.57 25.03 016.57 24.99 017.57 24.76 018.57 24.72 019.57 24.49 020.57 82.12 021.57 82.12 022.57 82.12 023.57 82.12 024.57 82.12 025.57 82.12 026.57 82.12 027.57 82.12 028.57 82.12 029.57 82.12 030.57 82.12 031.57 82.12 032.57 82.12 033.57 82.12 034.57 82.12 29 Dec 2007 005.59 86.20 006.59 86.20 007.59 86.20 008.59 86.20 009.59 86.20 010.59 86.20 011.59 86.20 012.59 86.20 013.59 86.20 014.59 86.20 015.59 86.20 016.59 86.20 017.59 86.20 018.59 86.20 019.59 86.20 020.59 86.20 021.59 86.20 022.59 86.20 023.59 86.20 024.59 86.20 025.59 86.20 026.59 86.20 027.59 86.20 028.59 86.20 029.59 86.20 030.59 86.20 031.59 86.20 032.59 86.20 033.59 86.20 034.59 86.20 035.59 86.20 30 Dec 2007 016.60 92.91 017.60 92.91 018.60 92.91 019.60 92.91 020.60 92.91 021.60 92.91 022.60 92.91 023.60 92.91 024.60 92.91 025.60 92.91 026.60 92.91 31 Dec 2007 017.61 CVZ 018.61 CVZ 019.61 CVZ 020.61 CVZ 021.61 CVZ 022.61 CVZ 023.61 CVZ 024.61 CVZ 025.61 CVZ 026.61 CVZ 027.61 CVZ