01 Jul 2006 193.26 24.72 194.26 24.69 195.26 24.47 196.26 24.25 197.26 24.23 198.26 24.21 199.26 23.99 200.26 23.97 201.26 84.01 202.26 84.01 02 Jul 2006 194.21 24.37 195.21 24.16 196.21 24.15 197.21 23.95 198.21 23.94 199.21 23.93 200.21 23.72 201.21 23.71 202.21 23.50 203.21 23.49 204.21 23.48 03 Jul 2006 195.16 10.78 196.16 10.78 197.16 10.78 198.16 10.58 199.16 10.58 200.16 10.39 201.16 10.39 202.16 10.39 203.16 10.19 204.16 10.19 205.16 10.19 04 Jul 2006 196.12 07.33 197.12 07.34 198.12 07.15 199.12 07.16 200.12 06.97 201.12 06.99 202.12 06.80 203.12 06.81 204.12 06.82 205.12 06.63 206.12 06.64 11 Jul 2006 210.77 58.73 211.77 58.73 212.77 58.73 12 Jul 2006 207.72 52.90 208.72 52.90 209.72 52.90 210.72 52.90 211.72 52.90 212.72 52.90 213.72 52.90 13 Jul 2006 205.67 52.72 206.67 52.72 207.67 52.72 208.67 52.72 209.67 52.72 210.67 52.72 211.67 52.72 212.67 52.72 213.67 52.72 214.67 52.72 14 Jul 2006 205.62 52.57 206.62 52.57 207.62 52.57 208.62 52.57 209.62 52.57 210.62 52.57 211.62 52.57 212.62 52.57 213.62 52.57 214.62 52.57 215.62 52.57 15 Jul 2006 206.57 52.44 207.57 52.44 208.57 52.44 209.57 52.44 210.57 52.44 211.57 52.44 212.57 52.44 213.57 52.44 214.57 52.44 215.57 52.44 216.57 52.44 16 Jul 2006 207.51 52.34 208.51 52.34 209.51 52.34 210.51 52.34 211.51 52.34 212.51 52.34 213.51 52.34 214.51 52.34 215.51 52.34 216.51 52.34 217.51 52.34 17 Jul 2006 208.46 52.25 209.46 52.25 210.46 52.25 211.46 52.25 212.46 52.25 213.46 52.25 214.46 52.25 215.46 52.25 216.46 52.25 217.46 52.25 218.46 52.25 18 Jul 2006 209.41 54.58 210.41 54.58 211.41 54.58 212.41 54.58 213.41 54.58 214.41 54.58 215.41 54.58 216.41 54.58 217.41 54.58 218.41 54.58 219.41 54.58 19 Jul 2006 210.36 54.52 211.36 54.52 212.36 54.52 213.36 54.52 214.36 54.52 215.36 54.52 216.36 54.52 217.36 54.52 218.36 54.52 219.36 54.52 220.36 54.52 20 Jul 2006 211.31 54.48 212.31 54.48 213.31 54.48 214.31 54.48 215.31 54.48 216.31 54.48 217.31 54.48 218.31 54.48 219.31 54.48 220.31 54.48 221.31 54.48 21 Jul 2006 212.26 54.44 213.26 54.44 214.26 54.44 215.26 54.44 216.26 54.44 217.26 54.44 218.26 54.44 219.26 54.44 220.26 54.44 221.26 54.44 222.26 54.44 22 Jul 2006 213.20 54.22 214.20 54.22 215.20 54.22 216.20 54.22 217.20 54.22 218.20 54.22 219.20 54.22 220.20 54.22 221.20 54.22 222.20 54.22 223.20 54.22 23 Jul 2006 214.15 54.20 215.15 54.20 216.15 54.20 217.15 54.20 218.15 54.20 219.15 54.20 220.15 54.20 221.15 54.20 222.15 54.20 223.15 54.20 224.15 54.20 24 Jul 2006 215.10 54.20 216.10 54.20 217.10 54.20 218.10 54.20 219.10 54.20 220.10 54.20 221.10 54.20 222.10 54.20 223.10 54.20 224.10 54.20 225.10 54.20 25 Jul 2006 216.05 54.20 217.05 54.20 218.05 54.20 219.05 54.20 220.05 54.20 221.05 54.20 222.05 54.20 223.05 54.20 224.05 54.20 225.05 54.20 226.05 54.20 26 Jul 2006 217.00 54.21 218.00 54.21 219.00 54.21 220.00 54.21 221.00 54.21 222.00 54.21 223.00 54.21 224.00 54.21 225.00 54.21 226.00 54.21 227.00 54.21 27 Jul 2006 217.94 54.23 218.94 54.23 219.94 54.23 220.94 54.23 221.94 54.23 222.94 54.23 223.94 54.23 224.94 54.23 225.94 54.23 226.94 54.23 227.94 54.23 28 Jul 2006 218.89 54.46 219.89 54.46 220.89 54.46 221.89 54.46 222.89 54.46 223.89 54.46 224.89 54.46 225.89 54.46 226.89 54.46 227.89 54.46 228.89 54.46 29 Jul 2006 219.84 54.51 220.84 54.51 221.84 54.51 222.84 54.51 223.84 54.51 224.84 54.51 225.84 54.51 226.84 54.51 227.84 54.51 228.84 54.51 229.84 54.51 30 Jul 2006 220.79 54.56 221.79 54.56 222.79 54.56 223.79 54.56 224.79 54.56 225.79 54.56 226.79 54.56 227.79 54.56 228.79 54.56 229.79 54.56 230.79 54.56 31 Jul 2006 221.74 54.63 222.74 54.63 223.74 54.63 224.74 54.63 225.74 54.63 226.74 54.63 227.74 54.63 228.74 54.63 229.74 54.63 230.74 54.63 231.74 54.63 01 Aug 2006 222.69 54.71 223.69 54.71 224.69 54.71 225.69 54.71 226.69 54.71 227.69 54.71 228.69 54.71 229.69 54.71 230.69 54.71 231.69 54.71 232.69 54.71 02 Aug 2006 223.63 55.01 224.63 55.01 225.63 55.01 226.63 55.01 227.63 55.01 228.63 55.01 229.63 55.01 230.63 55.01 231.63 55.01 232.63 55.01 233.63 55.01 03 Aug 2006 224.58 55.13 225.58 55.13 226.58 55.13 227.58 55.13 228.58 55.13 229.58 55.13 230.58 55.13 231.58 55.13 232.58 55.13 233.58 55.13 234.58 55.13 04 Aug 2006 225.53 55.48 226.53 55.48 227.53 55.48 228.53 55.48 229.53 55.48 230.53 55.48 231.53 55.48 232.53 55.48 233.53 55.48 234.53 55.48 235.53 55.48 05 Aug 2006 226.48 55.65 227.48 55.65 228.48 55.65 229.48 55.65 230.48 55.65 231.48 55.65 232.48 55.65 233.48 55.65 234.48 55.65 235.48 55.65 236.48 55.65 06 Aug 2006 227.43 56.05 228.43 56.05 229.43 56.05 230.43 56.05 231.43 56.05 232.43 56.05 233.43 56.05 234.43 56.05 235.43 56.05 236.43 56.05 237.43 56.05 07 Aug 2006 228.38 56.11 229.38 56.10 230.38 55.89 231.38 55.88 232.38 55.87 233.38 55.86 234.38 55.65 235.38 55.63 236.38 55.61 237.38 55.60 238.38 55.58 08 Aug 2006 229.33 55.29 230.33 55.07 231.33 55.05 232.33 55.03 233.33 55.00 234.33 54.98 235.33 54.76 236.33 54.73 237.33 54.70 238.33 54.67 239.33 54.64 09 Aug 2006 230.28 53.50 231.28 53.29 232.28 53.26 233.28 53.22 234.28 52.96 235.28 52.89 236.28 52.80 237.28 52.70 238.28 52.57 239.28 53.72 240.28 53.68 10 Aug 2006 231.23 53.35 232.23 53.31 233.23 53.27 234.23 53.23 235.23 51.84 236.23 51.72 237.23 51.58 238.23 51.63 239.23 51.45 240.23 51.26 241.23 51.24 11 Aug 2006 232.18 52.47 233.18 52.43 234.18 52.38 235.18 52.33 236.18 52.28 237.18 52.23 238.18 51.97 239.18 51.92 240.18 51.86 241.18 51.81 242.18 51.75 12 Aug 2006 233.13 51.62 234.13 51.56 235.13 51.51 236.13 51.45 237.13 51.39 238.13 51.13 239.13 51.07 240.13 51.01 241.13 50.95 242.13 50.89 243.13 50.83 13 Aug 2006 234.08 50.81 235.08 50.75 236.08 50.69 237.08 50.43 238.08 50.37 239.08 50.30 240.08 50.24 241.08 50.17 242.08 50.11 243.08 50.04 244.08 49.97 14 Aug 2006 225.03 51.10 226.03 51.05 227.03 50.79 228.03 50.73 229.03 50.67 230.03 50.41 231.03 50.35 232.03 50.29 233.03 50.23 234.03 50.16 235.03 50.10 236.03 50.04 237.03 49.77 238.03 49.71 239.03 49.64 240.03 49.58 241.03 49.51 242.03 49.44 243.03 49.37 244.03 49.30 245.03 49.23 246.03 48.96 247.03 48.69 248.03 48.42 249.03 48.15 250.03 47.87 251.03 47.60 252.03 47.53 253.03 47.25 254.03 46.98 255.03 46.70 15 Aug 2006 225.98 50.58 226.98 50.52 227.98 50.26 228.98 50.20 229.98 50.13 230.98 49.87 231.98 49.81 232.98 49.74 233.98 49.68 234.98 49.61 235.98 49.55 236.98 49.28 237.98 49.21 238.98 49.15 239.98 49.08 240.98 49.01 241.98 48.94 242.98 48.87 243.98 48.80 244.98 48.73 245.98 48.66 246.98 48.39 247.98 48.12 248.98 47.85 249.98 47.58 250.98 47.30 251.98 47.03 252.98 46.76 253.98 46.48 254.98 46.21 255.98 45.93 16 Aug 2006 226.93 50.30 227.93 50.04 228.93 49.98 229.93 49.91 230.93 49.65 231.93 49.58 232.93 49.52 233.93 49.45 234.93 49.38 235.93 49.32 236.93 49.05 237.93 48.98 238.93 48.92 239.93 48.85 240.93 48.78 241.93 48.71 242.93 48.64 243.93 48.57 244.93 48.50 245.93 48.43 246.93 48.36 247.93 48.09 248.93 47.82 249.93 47.55 250.93 47.28 251.93 47.01 252.93 46.73 253.93 46.46 254.93 46.19 255.93 45.92 256.93 45.64 17 Aug 2006 227.88 50.47 228.88 50.21 229.88 50.14 230.88 50.07 231.88 49.81 232.88 49.74 233.88 49.68 234.88 49.61 235.88 49.54 236.88 49.28 237.88 49.21 238.88 49.14 239.88 49.07 240.88 49.00 241.88 48.94 242.88 48.87 243.88 48.80 244.88 48.73 245.88 48.66 246.88 48.59 247.88 48.52 248.88 48.25 249.88 47.98 250.88 47.71 251.88 47.44 252.88 47.17 253.88 46.90 254.88 46.63 255.88 46.36 256.88 46.09 257.88 45.82 18 Aug 2006 228.84 65.56 229.84 65.56 230.84 65.56 231.84 65.56 232.84 65.56 233.84 65.56 234.84 65.56 235.84 65.56 236.84 65.56 237.84 65.56 238.84 65.56 239.84 65.56 240.84 65.56 241.84 65.56 242.84 65.56 243.84 65.56 244.84 65.56 245.84 65.56 246.84 65.56 247.84 65.56 248.84 65.56 249.84 65.56 250.84 65.56 251.84 65.56 252.84 65.56 253.84 65.56 254.84 65.56 255.84 65.56 256.84 65.56 257.84 65.56 258.84 65.56 19 Aug 2006 229.79 70.59 230.79 70.59 231.79 70.59 232.79 70.59 233.79 70.59 234.79 70.59 235.79 70.59 236.79 70.59 237.79 70.59 238.79 70.59 239.79 70.59 240.79 70.59 241.79 70.59 242.79 70.59 243.79 70.59 244.79 70.59 245.79 70.59 246.79 70.59 247.79 70.59 248.79 70.59 249.79 70.59 250.79 70.59 251.79 70.59 252.79 70.59 253.79 70.59 254.79 70.59 255.79 70.59 256.79 70.59 257.79 70.59 258.79 70.59 259.79 70.59 20 Aug 2006 230.74 CVZ 231.74 CVZ 232.74 CVZ 233.74 CVZ 234.74 CVZ 235.74 CVZ 236.74 CVZ 237.74 CVZ 238.74 CVZ 239.74 CVZ 240.74 CVZ 241.74 CVZ 242.74 CVZ 243.74 CVZ 244.74 CVZ 245.74 CVZ 246.74 CVZ 247.74 CVZ 248.74 CVZ 249.74 CVZ 250.74 CVZ 251.74 CVZ 252.74 CVZ 253.74 CVZ 254.74 CVZ 255.74 CVZ 256.74 CVZ 257.74 CVZ 258.74 CVZ 259.74 CVZ 260.74 CVZ 21 Aug 2006 231.70 CVZ 232.70 CVZ 233.70 CVZ 234.70 CVZ 235.70 CVZ 236.70 CVZ 237.70 CVZ 238.70 CVZ 239.70 CVZ 240.70 CVZ 241.70 CVZ 242.70 CVZ 243.70 CVZ 244.70 CVZ 245.70 CVZ 246.70 CVZ 247.70 CVZ 248.70 CVZ 249.70 CVZ 250.70 CVZ 251.70 CVZ 252.70 CVZ 253.70 CVZ 254.70 CVZ 255.70 CVZ 256.70 CVZ 257.70 CVZ 258.70 CVZ 259.70 CVZ 260.70 CVZ 261.70 CVZ 22 Aug 2006 232.65 CVZ 233.65 CVZ 234.65 CVZ 235.65 CVZ 236.65 CVZ 237.65 CVZ 238.65 CVZ 239.65 CVZ 240.65 CVZ 241.65 CVZ 242.65 CVZ 243.65 CVZ 244.65 CVZ 245.65 CVZ 246.65 CVZ 247.65 CVZ 248.65 CVZ 249.65 CVZ 250.65 CVZ 251.65 CVZ 252.65 CVZ 253.65 CVZ 254.65 CVZ 255.65 CVZ 256.65 CVZ 257.65 CVZ 258.65 CVZ 259.65 CVZ 260.65 CVZ 261.65 CVZ 262.65 CVZ 23 Aug 2006 233.61 CVZ 234.61 CVZ 235.61 CVZ 236.61 CVZ 237.61 CVZ 238.61 CVZ 239.61 CVZ 240.61 CVZ 241.61 CVZ 242.61 CVZ 243.61 CVZ 244.61 CVZ 245.61 CVZ 246.61 CVZ 247.61 CVZ 248.61 CVZ 249.61 CVZ 250.61 CVZ 251.61 CVZ 252.61 CVZ 253.61 CVZ 254.61 CVZ 255.61 CVZ 256.61 CVZ 257.61 CVZ 258.61 CVZ 259.61 CVZ 260.61 CVZ 261.61 CVZ 262.61 CVZ 263.61 CVZ 24 Aug 2006 234.56 95.91 235.56 95.91 236.56 95.91 237.56 95.91 238.56 95.91 239.56 95.91 240.56 95.91 241.56 95.91 242.56 95.91 243.56 95.91 244.56 95.91 245.56 95.91 246.56 95.91 247.56 95.91 248.56 95.91 249.56 95.91 250.56 95.91 251.56 95.91 252.56 95.91 253.56 95.91 254.56 95.91 255.56 95.91 256.56 95.91 257.56 95.91 258.56 95.91 259.56 95.91 260.56 95.91 261.56 95.91 262.56 95.91 263.56 95.91 264.56 95.91 25 Aug 2006 235.52 60.41 236.52 60.41 237.52 60.41 238.52 60.41 239.52 60.41 240.52 60.41 241.52 60.41 242.52 60.41 243.52 60.41 244.52 60.41 245.52 60.41 246.52 60.41 247.52 60.41 248.52 60.41 249.52 60.41 250.52 60.41 251.52 60.41 252.52 60.41 253.52 60.41 254.52 60.41 255.52 60.41 256.52 60.41 257.52 60.41 258.52 60.41 259.52 60.41 260.52 60.41 261.52 60.41 262.52 60.41 263.52 60.41 264.52 60.41 265.52 60.41 26 Aug 2006 236.47 59.02 237.47 59.02 238.47 59.02 239.47 59.02 240.47 59.02 241.47 59.02 242.47 59.02 243.47 59.02 244.47 59.02 245.47 59.02 246.47 59.02 247.47 59.02 248.47 59.02 249.47 59.02 250.47 59.02 251.47 59.02 252.47 59.02 253.47 59.02 254.47 59.02 255.47 59.02 256.47 59.02 257.47 59.02 258.47 59.02 259.47 59.02 260.47 59.02 261.47 59.02 262.47 59.02 263.47 59.02 264.47 59.02 265.47 59.02 266.47 59.02 27 Aug 2006 237.43 58.10 238.43 58.10 239.43 58.10 240.43 58.10 241.43 58.10 242.43 58.10 243.43 58.10 244.43 58.10 245.43 58.10 246.43 58.10 247.43 58.10 248.43 58.10 249.43 58.10 250.43 58.10 251.43 58.10 252.43 58.10 253.43 58.10 254.43 58.10 255.43 58.10 256.43 58.10 257.43 58.10 258.43 58.10 259.43 58.10 260.43 58.10 261.43 58.10 262.43 58.10 263.43 58.10 264.43 58.10 265.43 58.10 266.43 58.10 267.43 58.10 28 Aug 2006 238.39 63.56 239.39 63.56 240.39 63.56 241.39 63.56 242.39 63.56 243.39 63.56 244.39 63.56 245.39 63.56 246.39 63.56 247.39 63.56 248.39 63.56 249.39 63.56 250.39 63.56 251.39 63.56 252.39 63.56 253.39 63.56 254.39 63.56 255.39 63.56 256.39 63.56 257.39 63.56 258.39 63.56 259.39 63.56 260.39 63.56 261.39 63.56 262.39 63.56 263.39 63.56 264.39 63.56 265.39 63.56 266.39 63.56 267.39 63.56 268.39 63.56 29 Aug 2006 239.35 61.51 240.35 61.51 241.35 61.51 242.35 61.51 243.35 61.51 244.35 61.51 245.35 61.51 246.35 61.51 247.35 61.51 248.35 61.51 249.35 61.51 250.35 61.51 251.35 61.51 252.35 61.51 253.35 61.51 254.35 61.51 255.35 61.51 256.35 61.51 257.35 61.51 258.35 61.51 259.35 61.51 260.35 61.51 261.35 61.51 262.35 61.51 263.35 61.51 264.35 61.51 265.35 61.51 266.35 61.51 267.35 61.51 268.35 61.51 269.35 61.51 30 Aug 2006 240.30 59.91 241.30 59.91 242.30 59.91 243.30 59.91 244.30 59.91 245.30 59.91 246.30 59.91 247.30 59.91 248.30 59.91 249.30 59.91 250.30 59.91 251.30 59.91 252.30 59.91 253.30 59.91 254.30 59.91 255.30 59.91 256.30 59.91 257.30 59.91 258.30 59.91 259.30 59.91 260.30 59.91 261.30 59.91 262.30 59.91 263.30 59.91 264.30 59.91 265.30 59.91 266.30 59.91 267.30 59.91 268.30 59.91 269.30 59.91 270.30 59.91 31 Aug 2006 241.26 58.89 242.26 58.89 243.26 58.89 244.26 58.89 245.26 58.89 246.26 58.89 247.26 58.89 248.26 58.89 249.26 58.89 250.26 58.89 251.26 58.89 252.26 58.89 253.26 58.89 254.26 58.89 255.26 58.89 256.26 58.89 257.26 58.89 258.26 58.89 259.26 58.89 260.26 58.89 261.26 58.89 262.26 58.89 263.26 58.89 264.26 58.89 265.26 58.89 266.26 58.89 267.26 58.89 268.26 58.89 269.26 58.89 270.26 58.89 01 Sep 2006 242.22 57.99 243.22 57.99 244.22 57.99 245.22 57.99 246.22 57.99 247.22 57.99 248.22 57.99 249.22 57.99 250.22 57.99 251.22 57.99 252.22 57.99 253.22 57.99 254.22 57.99 255.22 57.99 256.22 57.99 257.22 57.99 258.22 57.99 259.22 57.99 260.22 57.99 261.22 57.99 262.22 57.99 263.22 57.99 264.22 57.99 265.22 57.99 266.22 57.99 267.22 57.99 268.22 57.99 269.22 57.99 270.22 57.99 271.22 57.99 02 Sep 2006 243.18 57.19 244.18 57.19 245.18 57.19 246.18 57.19 247.18 57.19 248.18 57.19 249.18 57.19 250.18 57.19 251.18 57.19 252.18 57.19 253.18 57.19 254.18 57.19 255.18 57.19 256.18 57.19 257.18 57.19 258.18 57.19 259.18 57.19 260.18 57.19 261.18 57.19 262.18 57.19 263.18 57.19 264.18 57.19 265.18 57.19 266.18 57.19 267.18 57.19 268.18 57.19 269.18 57.19 270.18 57.19 271.18 57.19 272.18 57.19 273.18 57.19 03 Sep 2006 244.14 56.66 245.14 56.66 246.14 56.66 247.14 56.66 248.14 56.66 249.14 56.66 250.14 56.66 251.14 56.66 252.14 56.66 253.14 56.66 254.14 56.66 255.14 56.66 256.14 56.66 257.14 56.66 258.14 56.66 259.14 56.66 260.14 56.66 261.14 56.66 262.14 56.66 263.14 56.66 264.14 56.66 265.14 56.66 266.14 56.66 267.14 56.66 268.14 56.66 269.14 56.66 270.14 56.66 271.14 56.66 272.14 56.66 273.14 56.66 274.14 56.66 04 Sep 2006 245.11 56.19 246.11 56.19 247.11 56.19 248.11 56.19 249.11 56.19 250.11 56.19 251.11 56.19 252.11 56.19 253.11 56.19 254.11 56.19 255.11 56.19 256.11 56.19 257.11 56.19 258.11 56.19 259.11 56.19 260.11 56.19 261.11 56.19 262.11 56.19 263.11 56.19 264.11 56.19 265.11 56.19 266.11 56.19 267.11 56.19 268.11 56.19 269.11 56.19 270.11 56.19 271.11 56.19 272.11 56.19 273.11 56.19 274.11 56.19 275.11 56.19 05 Sep 2006 246.07 55.76 247.07 55.76 248.07 55.76 249.07 55.76 250.07 55.76 251.07 55.76 252.07 55.76 253.07 55.76 254.07 55.76 255.07 55.76 256.07 55.76 257.07 55.76 258.07 55.76 259.07 55.76 260.07 55.76 261.07 55.76 262.07 55.76 263.07 55.76 264.07 55.76 265.07 55.76 266.07 55.76 267.07 55.76 268.07 55.76 269.07 55.76 270.07 55.76 271.07 55.76 272.07 55.76 273.07 55.76 274.07 55.76 275.07 55.76 276.07 55.76 06 Sep 2006 247.03 55.57 248.03 55.57 249.03 55.57 250.03 55.57 251.03 55.57 252.03 55.57 253.03 55.57 254.03 55.57 255.03 55.57 256.03 55.57 257.03 55.57 258.03 55.57 259.03 55.57 260.03 55.57 261.03 55.57 262.03 55.57 263.03 55.57 264.03 55.57 265.03 55.57 266.03 55.57 267.03 55.57 268.03 55.57 269.03 55.57 270.03 55.57 271.03 55.57 272.03 55.57 273.03 55.57 274.03 55.57 275.03 55.57 276.03 55.57 277.03 55.57 07 Sep 2006 247.99 55.21 248.99 55.21 249.99 55.21 250.99 55.21 251.99 55.21 252.99 55.21 253.99 55.21 254.99 55.21 255.99 55.21 256.99 55.21 257.99 55.21 258.99 55.21 259.99 55.21 260.99 55.21 261.99 55.21 262.99 55.21 263.99 55.21 264.99 55.21 265.99 55.21 266.99 55.21 267.99 55.21 268.99 55.21 269.99 55.21 270.99 55.21 271.99 55.21 272.99 55.21 273.99 55.21 274.99 55.21 275.99 55.21 276.99 55.21 277.99 55.21 08 Sep 2006 248.96 55.08 249.96 55.08 250.96 55.08 251.96 55.08 252.96 55.08 253.96 55.08 254.96 55.08 255.96 55.08 256.96 55.08 257.96 55.08 258.96 55.08 259.96 55.08 260.96 55.08 261.96 55.08 262.96 55.08 263.96 55.08 264.96 55.08 265.96 55.08 266.96 55.08 267.96 55.08 268.96 55.08 269.96 55.08 270.96 55.08 271.96 55.08 272.96 55.08 273.96 55.08 274.96 55.08 275.96 55.08 276.96 55.08 277.96 55.08 278.96 55.08 09 Sep 2006 249.92 54.97 250.92 54.97 251.92 54.97 252.92 54.97 253.92 54.97 254.92 54.97 255.92 54.97 256.92 54.97 257.92 54.97 258.92 54.97 259.92 54.97 260.92 54.97 261.92 54.97 262.92 54.97 263.92 54.97 264.92 54.97 265.92 54.97 266.92 54.97 267.92 54.97 268.92 54.97 269.92 54.97 270.92 54.97 271.92 54.97 272.92 54.97 273.92 54.97 274.92 54.97 275.92 54.97 276.92 54.97 277.92 54.97 278.92 54.97 279.92 54.97 10 Sep 2006 250.89 54.68 251.89 54.68 252.89 54.68 253.89 54.68 254.89 54.68 255.89 54.68 256.89 54.68 257.89 54.68 258.89 54.68 259.89 54.68 260.89 54.68 261.89 54.68 262.89 54.68 263.89 54.68 264.89 54.68 265.89 54.68 266.89 54.68 267.89 54.68 268.89 54.68 269.89 54.68 270.89 54.68 271.89 54.68 272.89 54.68 273.89 54.68 274.89 54.68 275.89 54.68 276.89 54.68 277.89 54.68 278.89 54.68 279.89 54.68 280.89 54.68 11 Sep 2006 251.86 54.60 252.86 54.60 253.86 54.60 254.86 54.60 255.86 54.60 256.86 54.60 257.86 54.60 258.86 54.60 259.86 54.60 260.86 54.60 261.86 54.60 262.86 54.60 263.86 54.60 264.86 54.60 265.86 54.60 266.86 54.60 267.86 54.60 268.86 54.60 269.86 54.60 270.86 54.60 271.86 54.60 272.86 54.60 273.86 54.60 274.86 54.60 275.86 54.60 276.86 54.60 277.86 54.60 278.86 54.60 279.86 54.60 280.86 54.60 281.86 54.60 12 Sep 2006 252.82 54.54 253.82 54.54 254.82 54.54 255.82 54.54 256.82 54.54 257.82 54.54 258.82 54.54 259.82 54.54 260.82 54.54 261.82 54.54 262.82 54.54 263.82 54.54 264.82 54.54 265.82 54.54 266.82 54.54 267.82 54.54 268.82 54.54 269.82 54.54 270.82 54.54 271.82 54.54 272.82 54.54 273.82 54.54 274.82 54.54 275.82 54.54 276.82 54.54 277.82 54.54 278.82 54.54 279.82 54.54 280.82 54.54 281.82 54.54 282.82 54.54 13 Sep 2006 253.79 54.49 254.79 54.49 255.79 54.49 256.79 54.49 257.79 54.49 258.79 54.49 259.79 54.49 260.79 54.49 261.79 54.49 262.79 54.49 263.79 54.49 264.79 54.49 265.79 54.49 266.79 54.49 267.79 54.49 268.79 54.49 269.79 54.49 270.79 54.49 271.79 54.49 272.79 54.49 273.79 54.49 274.79 54.49 275.79 54.49 276.79 54.49 277.79 54.49 278.79 54.49 279.79 54.49 280.79 54.49 281.79 54.49 282.79 54.49 283.79 54.49 14 Sep 2006 254.76 54.45 255.76 54.45 256.76 54.45 257.76 54.45 258.76 54.45 259.76 54.45 260.76 54.45 261.76 54.45 262.76 54.45 263.76 54.45 264.76 54.45 265.76 54.45 266.76 54.45 267.76 54.45 268.76 54.45 269.76 54.45 270.76 54.45 271.76 54.45 272.76 54.45 273.76 54.45 274.76 54.45 275.76 54.45 276.76 54.45 277.76 54.45 278.76 54.45 279.76 54.45 280.76 54.45 281.76 54.45 282.76 54.45 283.76 54.45 284.76 54.45 15 Sep 2006 255.73 54.22 256.73 54.22 257.73 54.22 258.73 54.22 259.73 54.22 260.73 54.22 261.73 54.22 262.73 54.22 263.73 54.22 264.73 54.22 265.73 54.22 266.73 54.22 267.73 54.22 268.73 54.22 269.73 54.22 270.73 54.22 271.73 54.22 272.73 54.22 273.73 54.22 274.73 54.22 275.73 54.22 276.73 54.22 277.73 54.22 278.73 54.22 279.73 54.22 280.73 54.22 281.73 54.22 282.73 54.22 283.73 54.22 284.73 54.22 285.73 54.22 16 Sep 2006 256.70 54.20 257.70 54.20 258.70 54.20 259.70 54.20 260.70 54.20 261.70 54.20 262.70 54.20 263.70 54.20 264.70 54.20 265.70 54.20 266.70 54.20 267.70 54.20 268.70 54.20 269.70 54.20 270.70 54.20 271.70 54.20 272.70 54.20 273.70 54.20 274.70 54.20 275.70 54.20 276.70 54.20 277.70 54.20 278.70 54.20 279.70 54.20 280.70 54.20 281.70 54.20 282.70 54.20 283.70 54.20 284.70 54.20 285.70 54.20 286.70 54.20 17 Sep 2006 257.67 54.20 258.67 54.20 259.67 54.20 260.67 54.20 261.67 54.20 262.67 54.20 263.67 54.20 264.67 54.20 265.67 54.20 266.67 54.20 267.67 54.20 268.67 54.20 269.67 54.20 270.67 54.20 271.67 54.20 272.67 54.20 273.67 54.20 274.67 54.20 275.67 54.20 276.67 54.20 277.67 54.20 278.67 54.20 279.67 54.20 280.67 54.20 281.67 54.20 282.67 54.20 283.67 54.20 284.67 54.20 285.67 54.20 286.67 54.20 287.67 54.20 18 Sep 2006 258.64 54.20 259.64 54.20 260.64 54.20 261.64 54.20 262.64 54.20 263.64 54.20 264.64 54.20 265.64 54.20 266.64 54.20 267.64 54.20 268.64 54.20 269.64 54.20 270.64 54.20 271.64 54.20 272.64 54.20 273.64 54.20 274.64 54.20 275.64 54.20 276.64 54.20 277.64 54.20 278.64 54.20 279.64 54.20 280.64 54.20 281.64 54.20 282.64 54.20 283.64 54.20 284.64 54.20 285.64 54.20 286.64 54.20 287.64 54.20 288.64 54.20 19 Sep 2006 259.62 54.21 260.62 54.21 261.62 54.21 262.62 54.21 263.62 54.21 264.62 54.21 265.62 54.21 266.62 54.21 267.62 54.21 268.62 54.21 269.62 54.21 270.62 54.21 271.62 54.21 272.62 54.21 273.62 54.21 274.62 54.21 275.62 54.21 276.62 54.21 277.62 54.21 278.62 54.21 279.62 54.21 280.62 54.21 281.62 54.21 282.62 54.21 283.62 54.21 284.62 54.21 285.62 54.21 286.62 54.21 287.62 54.21 288.62 54.21 289.62 54.21 20 Sep 2006 260.59 54.23 261.59 54.23 262.59 54.23 263.59 54.23 264.59 54.23 265.59 54.23 266.59 54.23 267.59 54.23 268.59 54.23 269.59 54.23 270.59 54.23 271.59 54.23 272.59 54.23 273.59 54.23 274.59 54.23 275.59 54.23 276.59 54.23 277.59 54.23 278.59 54.23 279.59 54.23 280.59 54.23 281.59 54.23 282.59 54.23 283.59 54.23 284.59 54.23 285.59 54.23 286.59 54.23 287.59 54.23 288.59 54.23 289.59 54.23 290.59 54.23 21 Sep 2006 261.57 54.46 262.57 54.46 263.57 54.46 264.57 54.46 265.57 54.46 266.57 54.46 267.57 54.46 268.57 54.46 269.57 54.46 270.57 54.46 271.57 54.46 272.57 54.46 273.57 54.46 274.57 54.46 275.57 54.46 276.57 54.46 277.57 54.46 278.57 54.46 279.57 54.46 280.57 54.46 281.57 54.46 282.57 54.46 283.57 54.46 284.57 54.25 285.57 54.07 286.57 53.87 287.57 53.62 288.57 53.33 289.57 53.23 290.57 53.20 291.57 52.97 22 Sep 2006 262.54 54.50 263.54 54.50 264.54 54.50 265.54 54.50 266.54 54.50 267.54 54.50 268.54 54.50 269.54 54.50 270.54 54.50 271.54 54.50 272.54 54.50 273.54 54.50 274.54 54.50 275.54 54.50 276.54 54.50 277.54 54.50 278.54 54.50 279.54 54.19 280.54 53.83 281.54 53.63 282.54 53.41 283.54 53.14 284.54 53.02 285.54 52.65 286.54 52.58 287.54 52.39 288.54 52.36 289.54 52.32 290.54 52.27 291.54 52.03 292.54 51.97 23 Sep 2006 263.52 54.55 264.52 54.55 265.52 54.55 266.52 54.55 267.52 54.55 268.52 54.55 269.52 54.55 270.52 54.55 271.52 54.55 272.52 54.55 273.52 54.38 274.52 54.05 275.52 53.69 276.52 53.30 277.52 53.09 278.52 52.83 279.52 52.54 280.52 52.39 281.52 52.17 282.52 51.87 283.52 51.81 284.52 51.77 285.52 51.73 286.52 51.69 287.52 51.64 288.52 51.59 289.52 51.53 290.52 51.47 291.52 51.20 292.52 50.93 293.52 50.65 24 Sep 2006 264.49 54.61 265.49 54.61 266.49 54.61 267.49 54.49 268.49 54.17 269.49 53.84 270.49 53.48 271.49 53.10 272.49 52.69 273.49 52.24 274.49 51.96 275.49 51.84 276.49 51.45 277.49 51.40 278.49 51.24 279.49 51.02 280.49 50.98 281.49 50.94 282.49 50.90 283.49 50.85 284.49 50.80 285.49 50.74 286.49 50.68 287.49 50.61 288.49 50.54 289.49 50.46 290.49 50.38 291.49 50.29 292.49 50.00 293.49 49.70 294.49 49.40 25 Sep 2006 265.47 53.22 266.47 52.84 267.47 52.43 268.47 52.00 269.47 51.53 270.47 51.22 271.47 50.86 272.47 50.64 273.47 50.55 274.47 50.46 275.47 50.43 276.47 50.19 277.47 50.15 278.47 50.11 279.47 50.06 280.47 50.01 281.47 49.95 282.47 49.89 283.47 49.82 284.47 49.75 285.47 49.68 286.47 49.60 287.47 49.52 288.47 49.43 289.47 49.33 290.47 49.23 291.47 49.13 292.47 48.81 293.47 48.70 294.47 48.37 295.47 48.05 26 Sep 2006 266.45 50.43 267.45 50.16 268.45 49.93 269.45 49.91 270.45 49.68 271.45 49.64 272.45 49.61 273.45 49.37 274.45 49.32 275.45 49.27 276.45 49.22 277.45 49.17 278.45 48.91 279.45 48.84 280.45 48.77 281.45 48.70 282.45 48.62 283.45 48.54 284.45 48.46 285.45 48.56 286.45 48.47 287.45 48.37 288.45 48.26 289.45 48.15 290.45 48.23 291.45 48.11 292.45 47.78 293.45 47.45 294.45 47.11 295.45 46.97 296.45 46.62 27 Sep 2006 267.43 49.07 268.43 48.83 269.43 48.79 270.43 48.75 271.43 48.50 272.43 48.45 273.43 48.39 274.43 48.33 275.43 48.07 276.43 48.00 277.43 47.93 278.43 47.86 279.43 47.78 280.43 47.69 281.43 47.61 282.43 47.51 283.43 47.42 284.43 47.32 285.43 47.21 286.43 47.30 287.43 47.18 288.43 47.06 289.43 46.94 290.43 47.01 291.43 46.87 292.43 46.53 293.43 46.19 294.43 46.03 295.43 45.68 296.43 45.32 297.43 44.95 28 Sep 2006 268.41 47.89 269.41 47.63 270.41 47.57 271.41 47.51 272.41 47.25 273.41 47.18 274.41 47.11 275.41 47.03 276.41 46.95 277.41 46.66 278.41 46.57 279.41 46.48 280.41 46.39 281.41 46.28 282.41 46.18 283.41 46.27 284.41 46.16 285.41 46.04 286.41 45.91 287.41 45.79 288.41 45.86 289.41 45.72 290.41 45.58 291.41 45.64 292.41 45.29 293.41 45.13 294.41 44.78 295.41 44.41 296.41 44.05 297.41 43.68 298.41 43.50 29 Sep 2006 269.39 46.64 270.39 46.37 271.39 46.30 272.39 46.22 273.39 45.94 274.39 45.85 275.39 45.77 276.39 45.67 277.39 45.58 278.39 45.48 279.39 45.37 280.39 45.27 281.39 45.16 282.39 45.04 283.39 44.92 284.39 44.80 285.39 44.67 286.39 44.74 287.39 44.61 288.39 44.47 289.39 44.53 290.39 44.38 291.39 44.23 292.39 44.08 293.39 43.72 294.39 43.56 295.39 43.20 296.39 42.83 297.39 42.46 298.39 42.09 299.39 41.72 30 Sep 2006 270.38 45.36 271.38 45.07 272.38 44.98 273.38 44.89 274.38 44.60 275.38 44.50 276.38 44.40 277.38 44.29 278.38 44.19 279.38 44.08 280.38 43.96 281.38 43.84 282.38 43.72 283.38 43.60 284.38 43.47 285.38 43.54 286.38 43.40 287.38 43.27 288.38 43.32 289.38 43.18 290.38 43.03 291.38 43.08 292.38 42.93 293.38 42.58 294.38 42.22 295.38 41.86 296.38 41.70 297.38 41.33 298.38 40.97 299.38 40.60 300.38 40.23 01 Oct 2006 271.36 44.05 272.36 43.76 273.36 43.66 274.36 43.56 275.36 43.25 276.36 43.15 277.36 43.04 278.36 42.92 279.36 42.81 280.36 42.69 281.36 42.57 282.36 42.44 283.36 42.32 284.36 42.39 285.36 42.26 286.36 42.12 287.36 41.98 288.36 42.04 289.36 41.90 290.36 41.76 291.36 41.81 292.36 41.66 293.36 41.51 294.36 41.16 295.36 40.81 296.36 40.45 297.36 40.10 298.36 39.74 299.36 39.38 300.36 39.03 301.36 38.67 02 Oct 2006 272.34 42.76 273.34 42.46 274.34 42.35 275.34 42.25 276.34 42.14 277.34 41.82 278.34 41.71 279.34 41.59 280.34 41.47 281.34 41.35 282.34 41.23 283.34 41.30 284.34 41.17 285.34 41.04 286.34 40.91 287.34 40.78 288.34 40.84 289.34 40.71 290.34 40.57 291.34 40.43 292.34 40.49 293.34 40.35 294.34 40.00 295.34 39.66 296.34 39.31 297.34 38.97 298.34 38.82 299.34 38.48 300.34 38.13 301.34 37.78 302.34 37.44 03 Oct 2006 273.33 41.51 274.33 41.20 275.33 41.09 276.33 40.98 277.33 40.87 278.33 40.76 279.33 40.44 280.33 40.33 281.33 40.21 282.33 40.09 283.33 40.16 284.33 40.04 285.33 39.92 286.33 39.79 287.33 39.66 288.33 39.53 289.33 39.60 290.33 39.47 291.33 39.34 292.33 39.21 293.33 39.28 294.33 39.14 295.33 38.81 296.33 38.48 297.33 38.14 298.33 37.81 299.33 37.48 300.33 37.14 301.33 36.81 302.33 36.47 303.33 36.14 04 Oct 2006 274.31 40.32 275.31 40.01 276.31 39.90 277.31 39.80 278.31 39.69 279.31 39.57 280.31 39.46 281.31 39.35 282.31 39.23 283.31 39.12 284.31 39.00 285.31 38.88 286.31 38.76 287.31 38.64 288.31 38.52 289.31 38.40 290.31 38.48 291.31 38.36 292.31 38.23 293.31 38.11 294.31 38.19 295.31 37.86 296.31 37.54 297.31 37.22 298.31 36.90 299.31 36.58 300.31 36.25 301.31 35.93 302.31 35.61 303.31 35.29 304.31 34.97 05 Oct 2006 275.30 39.22 276.30 38.91 277.30 38.81 278.30 38.70 279.30 38.60 280.30 38.49 281.30 38.38 282.30 38.27 283.30 38.16 284.30 38.05 285.30 37.94 286.30 37.83 287.30 37.72 288.30 37.61 289.30 37.49 290.30 37.38 291.30 37.27 292.30 37.36 293.30 37.24 294.30 37.13 295.30 37.02 296.30 36.71 297.30 36.40 298.30 36.08 299.30 35.77 300.30 35.46 301.30 35.15 302.30 34.84 303.30 34.53 304.30 34.23 305.30 33.92 06 Oct 2006 276.29 29.97 277.29 29.40 278.29 28.84 279.29 28.30 280.29 27.78 281.29 27.47 282.29 26.98 283.29 26.49 284.29 26.02 285.29 37.11 286.29 37.00 287.29 36.90 288.29 36.80 289.29 36.69 290.29 36.59 291.29 36.49 292.29 36.38 293.29 36.28 294.29 36.18 295.29 36.27 296.29 36.17 297.29 35.87 298.29 35.57 299.29 35.27 300.29 34.97 301.29 34.67 302.29 34.37 303.29 34.07 304.29 33.77 305.29 33.47 306.29 33.18 07 Oct 2006 277.28 37.35 278.28 37.25 279.28 36.96 280.28 36.86 281.28 36.77 282.28 36.67 283.28 26.48 284.28 25.98 285.28 25.67 286.28 25.18 287.28 24.90 288.28 24.42 289.28 23.94 290.28 23.68 291.28 23.22 292.28 22.96 293.28 22.51 294.28 22.06 295.28 21.82 296.28 21.38 297.28 21.15 298.28 20.72 299.28 20.49 300.28 20.07 301.28 33.61 302.28 33.47 303.28 33.33 304.28 33.18 305.28 32.92 306.28 32.63 307.28 32.34 08 Oct 2006 278.27 36.62 279.27 36.53 280.27 36.24 281.27 36.15 282.27 36.06 283.27 35.98 284.27 35.89 285.27 35.60 286.27 35.51 287.27 35.42 288.27 35.33 289.27 35.24 290.27 35.16 291.27 35.07 292.27 34.98 293.27 34.89 294.27 34.81 295.27 34.92 296.27 34.70 297.27 34.24 298.27 21.25 299.27 21.00 300.27 20.55 301.27 20.31 302.27 20.07 303.27 19.63 304.27 19.40 305.27 18.97 306.27 18.74 307.27 18.51 308.27 18.08 09 Oct 2006 279.26 36.07 280.26 35.99 281.26 35.71 282.26 35.62 283.26 35.54 284.26 35.46 285.26 35.17 286.26 35.09 287.26 35.01 288.26 34.93 289.26 34.85 290.26 34.76 291.26 34.68 292.26 34.60 293.26 34.52 294.26 34.44 295.26 34.36 296.26 34.02 297.26 33.60 298.26 33.17 299.26 32.75 300.26 32.52 301.26 32.30 302.26 32.07 303.26 32.04 304.26 31.81 305.26 31.78 306.26 31.55 307.26 31.52 308.26 31.49 309.26 31.26 10 Oct 2006 280.25 35.78 281.25 35.50 282.25 35.42 283.25 35.34 284.25 35.27 285.25 34.99 286.25 34.91 287.25 34.83 288.25 34.76 289.25 34.68 290.25 34.60 291.25 34.52 292.25 34.45 293.25 34.37 294.25 34.29 295.25 34.16 296.25 33.78 297.25 33.39 298.25 33.01 299.25 32.62 300.25 32.24 301.25 32.05 302.25 31.87 303.25 31.68 304.25 31.69 305.25 31.51 306.25 31.32 307.25 31.34 308.25 31.15 309.25 31.17 310.25 30.91 11 Oct 2006 281.24 35.88 282.24 35.61 283.24 35.54 284.24 35.46 285.24 35.39 286.24 35.12 287.24 35.04 288.24 34.97 289.24 34.90 290.24 34.82 291.24 34.75 292.24 34.68 293.24 34.60 294.24 34.53 295.24 34.43 296.24 34.07 297.24 33.72 298.24 33.37 299.24 33.02 300.24 32.67 301.24 32.32 302.24 32.17 303.24 32.01 304.24 31.86 305.24 31.71 306.24 31.56 307.24 31.61 308.24 31.46 309.24 31.31 310.24 31.16 311.24 31.12 12 Oct 2006 282.23 63.28 283.23 63.28 284.23 63.28 285.23 63.28 286.23 63.28 287.23 63.28 288.23 63.28 289.23 63.28 290.23 63.28 291.23 63.28 292.23 63.28 293.23 63.28 294.23 63.28 295.23 63.28 296.23 63.28 297.23 63.28 298.23 63.28 299.23 63.28 300.23 63.28 301.23 63.28 302.23 63.28 303.23 63.28 304.23 63.28 305.23 63.28 306.23 63.28 307.23 63.28 308.23 63.28 309.23 63.28 310.23 63.28 311.23 63.28 312.23 63.28 13 Oct 2006 283.23 68.45 284.23 68.45 285.23 68.45 286.23 68.45 287.23 68.45 288.23 68.45 289.23 68.45 290.23 68.45 291.23 68.45 292.23 68.45 293.23 68.45 294.23 68.45 295.23 68.45 296.23 68.45 297.23 68.45 298.23 68.45 299.23 68.45 300.23 68.45 301.23 68.45 302.23 68.45 303.23 68.45 304.23 68.45 305.23 68.45 306.23 68.45 307.23 68.45 308.23 68.45 309.23 68.45 310.23 68.45 311.23 68.45 312.23 68.45 313.23 68.45 14 Oct 2006 284.22 86.52 285.22 86.52 286.22 86.52 287.22 86.52 288.22 86.52 289.22 86.52 290.22 86.52 291.22 86.52 292.22 86.52 293.22 86.52 294.22 86.52 295.22 86.52 296.22 86.52 297.22 86.52 298.22 86.52 299.22 86.52 300.22 86.52 301.22 86.52 302.22 86.52 303.22 86.52 304.22 86.52 305.22 86.52 306.22 86.52 307.22 86.52 308.22 86.52 309.22 86.52 310.22 86.52 311.22 86.52 312.22 86.52 313.22 86.52 314.22 86.52 15 Oct 2006 285.22 CVZ 286.22 CVZ 287.22 CVZ 288.22 CVZ 289.22 CVZ 290.22 CVZ 291.22 CVZ 292.22 CVZ 293.22 CVZ 294.22 CVZ 295.22 CVZ 296.22 CVZ 297.22 CVZ 298.22 CVZ 299.22 CVZ 300.22 CVZ 301.22 CVZ 302.22 CVZ 303.22 CVZ 304.22 CVZ 305.22 CVZ 306.22 CVZ 307.22 CVZ 308.22 CVZ 309.22 CVZ 310.22 CVZ 311.22 CVZ 312.22 CVZ 313.22 CVZ 314.22 CVZ 315.22 CVZ 16 Oct 2006 286.21 95.91 287.21 95.91 288.21 95.91 289.21 95.91 290.21 95.91 291.21 95.91 292.21 95.91 293.21 95.91 294.21 95.91 295.21 95.91 296.21 95.91 297.21 95.91 298.21 95.91 299.21 95.91 300.21 95.91 301.21 95.91 302.21 95.91 303.21 95.91 304.21 95.91 305.21 95.91 306.21 95.91 307.21 95.91 308.21 95.91 309.21 95.91 310.21 95.91 311.21 95.91 312.21 95.91 313.21 95.91 314.21 95.91 315.21 95.91 316.21 95.91 17 Oct 2006 287.21 90.45 288.21 90.45 289.21 90.45 290.21 90.45 291.21 90.45 292.21 90.45 293.21 90.45 294.21 90.45 295.21 90.45 296.21 90.45 297.21 90.45 298.21 90.45 299.21 90.45 300.21 90.45 301.21 90.45 302.21 90.45 303.21 90.45 304.21 90.45 305.21 90.45 306.21 90.45 307.21 90.45 308.21 90.45 309.21 90.45 310.21 90.45 311.21 90.45 312.21 90.45 313.21 90.45 314.21 90.45 315.21 90.45 316.21 90.45 317.21 90.45 18 Oct 2006 288.21 87.25 289.21 87.25 290.21 87.25 291.21 87.25 292.21 87.25 293.21 87.25 294.21 87.25 295.21 87.25 296.21 87.25 297.21 87.25 298.21 87.25 299.21 87.25 300.21 87.25 301.21 87.25 302.21 87.25 303.21 87.25 304.21 87.25 305.21 87.25 306.21 87.25 307.21 87.25 308.21 87.25 309.21 87.25 310.21 87.25 311.21 87.25 312.21 87.25 313.21 87.25 314.21 87.25 315.21 87.25 316.21 87.25 317.21 87.25 318.21 87.25 19 Oct 2006 289.21 81.31 290.21 81.31 291.21 81.31 292.21 81.31 293.21 81.31 294.21 81.31 295.21 81.31 296.21 81.31 297.21 81.31 298.21 81.31 299.21 81.31 300.21 81.31 301.21 81.31 302.21 81.31 303.21 81.31 304.21 81.31 305.21 81.31 306.21 81.31 307.21 81.31 308.21 81.31 309.21 81.31 310.21 81.31 311.21 81.31 312.21 81.31 313.21 81.31 314.21 81.31 315.21 81.31 316.21 81.31 317.21 81.31 318.21 81.31 319.21 81.31 20 Oct 2006 290.21 79.37 291.21 79.37 292.21 79.37 293.21 79.37 294.21 79.37 295.21 79.37 296.21 79.37 297.21 79.37 298.21 79.37 299.21 79.37 300.21 79.37 301.21 79.37 302.21 79.37 303.21 79.37 304.21 79.37 305.21 79.37 306.21 79.37 307.21 79.37 308.21 79.37 309.21 79.37 310.21 68.11 311.21 68.05 312.21 68.00 313.21 67.74 314.21 67.48 315.21 67.22 316.21 66.97 317.21 66.71 318.21 66.45 319.21 66.20 21 Oct 2006 291.21 68.23 292.21 68.23 293.21 68.23 294.21 68.23 295.21 68.23 296.21 68.23 297.21 68.23 298.21 68.23 299.21 68.23 300.21 68.23 301.21 67.48 302.21 67.22 303.21 67.17 304.21 67.11 305.21 67.05 306.21 67.00 307.21 66.94 308.21 66.89 309.21 66.83 310.21 66.78 311.21 66.73 312.21 66.47 313.21 66.42 314.21 66.36 315.21 66.11 316.21 65.86 317.21 65.61 318.21 65.35 319.21 65.10 320.21 64.85 321.21 64.60 22 Oct 2006 292.21 64.26 293.21 64.26 294.21 64.26 295.21 64.26 296.21 64.26 297.21 64.26 298.21 64.26 299.21 64.26 300.21 64.26 301.21 64.26 302.21 64.26 303.21 64.26 304.21 64.26 305.21 64.26 306.21 64.26 307.21 64.26 308.21 64.26 309.21 64.26 310.21 64.26 311.21 64.26 312.21 64.26 313.21 64.26 314.21 64.26 315.21 64.26 316.21 64.26 317.21 64.26 318.21 64.26 319.21 64.09 320.21 63.85 321.21 63.60 322.21 63.35 23 Oct 2006 293.21 61.93 294.21 61.93 295.21 61.93 296.21 61.93 297.21 61.93 298.21 61.93 299.21 61.93 300.21 61.93 301.21 61.93 302.21 61.93 303.21 61.93 304.21 61.93 305.21 61.93 306.21 61.93 307.21 61.93 308.21 61.93 309.21 61.93 310.21 61.93 311.21 61.93 312.21 61.93 313.21 61.93 314.21 61.93 315.21 61.93 316.21 61.93 317.21 61.93 318.21 61.93 319.21 61.93 320.21 61.93 321.21 61.93 322.21 61.93 323.21 61.93 24 Oct 2006 294.22 60.28 295.22 60.28 296.22 60.28 297.22 60.28 298.22 60.28 299.22 60.28 300.22 60.28 301.22 60.28 302.22 60.28 303.22 60.28 304.22 60.28 305.22 60.28 306.22 60.28 307.22 60.28 308.22 60.28 309.22 60.28 310.22 60.28 311.22 60.28 312.22 60.28 313.22 60.28 314.22 60.28 315.22 60.28 316.22 60.28 317.22 60.28 318.22 60.28 319.22 60.28 320.22 60.28 321.22 60.28 322.22 60.28 323.22 60.28 324.22 60.28 25 Oct 2006 295.22 59.02 296.22 59.02 297.22 59.02 298.22 59.02 299.22 59.02 300.22 59.02 301.22 59.02 302.22 59.02 303.22 59.02 304.22 59.02 305.22 59.02 306.22 59.02 307.22 59.02 308.22 59.02 309.22 59.02 310.22 59.02 311.22 59.02 312.22 59.02 313.22 59.02 314.22 59.02 315.22 59.02 316.22 59.02 317.22 59.02 318.22 59.02 319.22 59.02 320.22 59.02 321.22 59.02 322.22 59.02 323.22 59.02 324.22 59.02 325.22 59.02 26 Oct 2006 296.22 58.10 297.22 58.10 298.22 58.10 299.22 58.10 300.22 58.10 301.22 58.10 302.22 58.10 303.22 58.10 304.22 58.10 305.22 58.10 306.22 58.10 307.22 58.10 308.22 58.10 309.22 58.10 310.22 58.10 311.22 58.10 312.22 58.10 313.22 58.10 314.22 58.10 315.22 58.10 316.22 58.10 317.22 58.10 318.22 58.10 319.22 58.10 320.22 58.10 321.22 58.10 322.22 58.10 323.22 58.10 324.22 58.10 325.22 58.10 27 Oct 2006 297.23 57.48 298.23 57.48 299.23 57.48 300.23 57.48 301.23 57.48 302.23 57.48 303.23 57.48 304.23 57.48 305.23 57.48 306.23 57.48 307.23 57.48 308.23 57.48 309.23 57.48 310.23 57.48 311.23 57.48 312.23 57.48 313.23 57.48 314.23 57.48 315.23 57.48 316.23 57.48 317.23 57.48 318.23 57.48 319.23 57.48 320.23 57.48 321.23 57.48 322.23 57.48 323.23 57.48 324.23 57.48 325.23 57.48 326.23 57.48 327.23 57.48 28 Oct 2006 298.24 56.73 299.24 56.73 300.24 56.73 301.24 56.73 302.24 56.73 303.24 56.73 304.24 56.73 305.24 56.73 306.24 56.73 307.24 56.73 308.24 56.73 309.24 56.73 310.24 56.73 311.24 56.73 312.24 56.73 313.24 56.73 314.24 56.73 315.24 56.73 316.24 56.73 317.24 56.73 318.24 56.73 319.24 56.73 320.24 56.73 321.24 56.73 322.24 56.73 323.24 56.73 324.24 56.73 325.24 56.73 326.24 56.73 327.24 56.73 328.24 56.73 29 Oct 2006 299.24 56.25 300.24 56.25 301.24 56.25 302.24 56.25 303.24 56.25 304.24 56.25 305.24 56.25 306.24 56.25 307.24 56.25 308.24 56.25 309.24 56.25 310.24 56.25 311.24 56.25 312.24 56.25 313.24 56.25 314.24 56.25 315.24 56.25 316.24 56.25 317.24 56.25 318.24 56.25 319.24 56.25 320.24 56.25 321.24 56.25 322.24 56.25 323.24 56.25 324.24 56.25 325.24 56.25 326.24 56.25 327.24 56.25 328.24 56.25 329.24 56.25 30 Oct 2006 300.25 56.01 301.25 56.01 302.25 56.01 303.25 56.01 304.25 56.01 305.25 56.01 306.25 56.01 307.25 56.01 308.25 56.01 309.25 56.01 310.25 56.01 311.25 56.01 312.25 56.01 313.25 56.01 314.25 56.01 315.25 56.01 316.25 56.01 317.25 56.01 318.25 56.01 319.25 56.01 320.25 56.01 321.25 56.01 322.25 56.01 323.25 56.01 324.25 55.95 325.25 55.94 326.25 55.93 327.25 55.92 328.25 55.91 329.25 55.70 330.25 55.49 31 Oct 2006 301.26 55.61 302.26 55.61 303.26 55.61 304.26 55.61 305.26 55.61 306.26 55.61 307.26 55.61 308.26 55.61 309.26 55.61 310.26 55.61 311.26 55.61 312.26 55.61 313.26 55.61 314.26 55.61 315.26 55.61 316.26 55.61 317.26 55.61 318.26 55.53 319.26 55.53 320.26 55.53 321.26 55.33 322.26 55.33 323.26 55.33 324.26 55.13 325.26 55.12 326.26 55.12 327.26 55.11 328.26 55.10 329.26 54.89 330.26 54.87 331.26 54.66 01 Nov 2006 302.27 55.25 303.27 55.25 304.27 55.25 305.27 55.25 306.27 55.25 307.27 55.25 308.27 55.25 309.27 55.25 310.27 55.25 311.27 55.25 312.27 55.25 313.27 55.25 314.27 55.25 315.27 55.25 316.27 55.24 317.27 54.97 318.27 54.92 319.27 54.72 320.27 54.73 321.27 54.73 322.27 54.53 323.27 54.53 324.27 54.53 325.27 54.32 326.27 54.31 327.27 54.31 328.27 54.29 329.27 54.28 330.27 54.07 331.27 54.05 332.27 54.03 02 Nov 2006 303.28 55.11 304.28 55.11 305.28 55.11 306.28 55.11 307.28 55.11 308.28 55.11 309.28 55.11 310.28 55.11 311.28 55.11 312.28 55.11 313.28 55.11 314.28 55.11 315.28 55.11 316.28 54.89 317.28 54.61 318.28 54.51 319.28 54.21 320.28 54.10 321.28 53.94 322.28 53.93 323.28 53.73 324.28 53.73 325.28 53.72 326.28 53.71 327.28 53.50 328.28 53.49 329.28 53.47 330.28 53.45 331.28 53.43 332.28 53.40 03 Nov 2006 304.29 54.99 305.29 54.99 306.29 54.99 307.29 54.99 308.29 54.99 309.29 54.99 310.29 54.99 311.29 54.99 312.29 54.99 313.29 54.99 314.29 54.99 315.29 54.97 316.29 54.69 317.29 54.40 318.29 54.09 319.29 53.77 320.29 53.64 321.29 53.48 322.29 53.14 323.29 53.13 324.29 53.13 325.29 52.92 326.29 52.90 327.29 52.89 328.29 52.87 329.29 52.84 330.29 52.62 331.29 52.59 332.29 52.56 333.29 52.52 334.29 52.49 04 Nov 2006 305.30 54.70 306.30 54.70 307.30 54.70 308.30 54.70 309.30 54.70 310.30 54.70 311.30 54.70 312.30 54.70 313.30 54.70 314.30 54.70 315.30 54.70 316.30 54.43 317.30 54.12 318.30 53.79 319.30 53.45 320.30 53.08 321.30 52.89 322.30 52.68 323.30 52.43 324.30 52.31 325.30 52.29 326.30 52.27 327.30 52.25 328.30 52.02 329.30 51.99 330.30 51.96 331.30 51.92 332.30 51.88 333.30 51.84 334.30 51.79 335.30 51.73 05 Nov 2006 306.31 54.62 307.31 54.62 308.31 54.62 309.31 54.62 310.31 54.62 311.31 54.62 312.31 54.62 313.31 54.62 314.31 54.62 315.31 54.41 316.31 54.09 317.31 53.75 318.31 53.38 319.31 53.00 320.31 52.58 321.31 52.33 322.31 52.04 323.31 51.70 324.31 51.66 325.31 51.64 326.31 51.41 327.31 51.38 328.31 51.34 329.31 51.30 330.31 51.25 331.31 51.21 332.31 51.15 333.31 51.10 334.31 51.03 335.31 50.97 336.31 50.89 06 Nov 2006 307.32 54.55 308.32 54.55 309.32 54.55 310.32 54.55 311.32 54.55 312.32 54.55 313.32 54.55 314.32 54.31 315.32 53.97 316.32 53.60 317.32 53.21 318.32 52.79 319.32 52.33 320.32 51.83 321.32 51.47 322.32 51.24 323.32 50.91 324.32 50.66 325.32 50.40 326.32 50.18 327.32 49.94 328.32 49.80 329.32 49.54 330.32 49.31 331.32 49.09 332.32 48.89 333.32 48.73 334.32 48.40 335.32 48.30 336.32 48.05 337.32 47.84 07 Nov 2006 308.33 54.50 309.33 54.50 310.33 54.50 311.33 54.50 312.33 54.44 313.33 54.09 314.33 53.72 315.33 53.32 316.33 52.89 317.33 52.41 318.33 51.88 319.33 51.28 320.33 50.79 321.33 50.58 322.33 50.31 323.33 50.27 324.33 50.02 325.33 49.97 326.33 49.92 327.33 49.86 328.33 49.80 329.33 49.73 330.33 49.65 331.33 49.57 332.33 49.68 333.33 49.59 334.33 47.51 335.33 47.23 336.33 47.01 08 Nov 2006 309.35 54.46 310.35 54.46 311.35 54.10 312.35 53.72 313.35 53.30 314.35 52.84 315.35 52.33 316.35 51.75 317.35 51.09 318.35 50.30 319.35 49.93 320.35 49.63 321.35 49.57 322.35 49.52 323.35 49.26 324.35 49.20 325.35 49.14 326.35 49.06 327.35 48.98 328.35 48.90 329.35 49.01 330.35 48.91 331.35 48.81 332.35 48.70 333.35 48.58 334.35 48.66 335.35 48.53 336.35 48.39 337.35 48.44 338.35 48.09 339.35 47.92 09 Nov 2006 310.36 53.56 311.36 53.11 312.36 52.61 313.36 52.04 314.36 51.38 315.36 50.59 316.36 49.61 317.36 49.07 318.36 48.89 319.36 48.84 320.36 48.78 321.36 48.72 322.36 48.45 323.36 48.37 324.36 48.29 325.36 48.20 326.36 48.11 327.36 48.21 328.36 48.10 329.36 47.98 330.36 47.86 331.36 47.73 332.36 47.79 333.36 47.65 334.36 47.70 335.36 47.54 336.36 47.57 337.36 47.39 338.36 47.20 339.36 46.81 340.36 46.60 10 Nov 2006 311.38 51.44 312.38 50.62 313.38 49.58 314.38 48.48 315.38 48.38 316.38 48.13 317.38 48.07 318.38 48.00 319.38 47.93 320.38 47.85 321.38 47.56 322.38 47.47 323.38 47.37 324.38 47.27 325.38 47.15 326.38 47.23 327.38 47.11 328.38 46.97 329.38 46.83 330.38 46.88 331.38 46.72 332.38 46.75 333.38 46.58 334.38 46.59 335.38 46.40 336.38 46.39 337.38 46.38 338.38 46.16 339.38 45.73 340.38 45.29 341.38 45.04 11 Nov 2006 312.39 47.65 313.39 47.59 314.39 47.52 315.39 47.25 316.39 47.18 317.39 47.09 318.39 47.00 319.39 46.71 320.39 46.61 321.39 46.50 322.39 46.38 323.39 46.25 324.39 46.12 325.39 46.18 326.39 46.03 327.39 45.88 328.39 45.91 329.39 45.74 330.39 45.55 331.39 45.56 332.39 45.56 333.39 45.35 334.39 45.33 335.39 45.30 336.39 45.06 337.39 45.01 338.39 44.75 339.39 44.48 340.39 44.01 341.39 43.72 342.39 43.22 12 Nov 2006 313.41 46.40 314.41 46.31 315.41 46.22 316.41 46.12 317.41 45.81 318.41 45.69 319.41 45.57 320.41 45.44 321.41 45.30 322.41 45.16 323.41 45.00 324.41 44.84 325.41 44.87 326.41 44.69 327.41 44.70 328.41 44.50 329.41 44.49 330.41 44.28 331.41 44.25 332.41 44.01 333.41 43.97 334.41 43.91 335.41 43.85 336.41 43.77 337.41 43.69 338.41 43.40 339.41 43.10 340.41 54.20 341.41 54.20 342.41 54.20 343.41 54.20 13 Nov 2006 314.42 45.18 315.42 44.86 316.42 44.74 317.42 44.60 318.42 44.46 319.42 44.31 320.42 44.15 321.42 43.98 322.42 43.80 323.42 43.62 324.42 43.62 325.42 43.42 326.42 43.21 327.42 43.19 328.42 42.95 329.42 42.91 330.42 42.86 331.42 42.80 332.42 42.53 333.42 42.45 334.42 42.37 335.42 42.27 336.42 53.00 337.42 53.00 338.42 53.00 339.42 53.00 340.42 53.00 341.42 53.00 342.42 53.00 343.42 53.00 344.42 53.00 14 Nov 2006 315.44 43.59 316.44 43.44 317.44 43.07 318.44 42.90 319.44 42.72 320.44 42.53 321.44 42.53 322.44 42.32 323.44 42.11 324.44 42.08 325.44 41.85 326.44 41.80 327.44 41.55 328.44 41.49 329.44 41.42 330.44 41.14 331.44 41.05 332.44 52.02 333.44 52.02 334.44 52.02 335.44 52.02 336.44 52.02 337.44 52.02 338.44 52.02 339.44 52.02 340.44 52.02 341.44 52.02 342.44 52.02 343.44 52.02 345.44 52.02 15 Nov 2006 316.46 41.82 317.46 41.63 318.46 41.43 319.46 41.22 320.46 41.00 321.46 40.77 322.46 40.74 323.46 40.49 324.46 40.44 325.46 40.18 326.46 40.11 327.46 39.83 328.46 39.74 329.46 52.05 330.46 52.05 331.46 52.05 332.46 52.05 333.46 52.05 334.46 52.05 335.46 52.05 336.46 52.05 337.46 52.05 338.46 52.05 340.46 52.05 341.46 52.05 342.46 52.05 343.46 52.05 344.46 52.05 345.46 52.05 346.46 52.05 16 Nov 2006 317.47 40.09 318.47 39.86 319.47 39.63 320.47 39.39 321.47 39.14 322.47 39.08 323.47 38.81 324.47 38.54 325.47 52.08 326.47 52.08 327.47 52.08 328.47 52.08 329.47 52.08 330.47 52.08 331.47 52.08 332.47 52.08 333.47 52.08 334.47 52.08 335.47 52.08 336.47 52.08 337.47 52.08 338.47 52.08 339.47 52.08 340.47 52.08 341.47 52.08 342.47 52.08 343.47 52.08 344.47 52.08 345.47 52.08 346.47 52.08 347.47 52.08 17 Nov 2006 318.49 38.05 319.49 37.80 320.49 37.74 321.49 37.48 322.49 37.20 323.49 37.13 324.49 36.84 325.49 36.75 326.49 36.46 327.49 36.36 328.49 36.27 18 Nov 2006 319.51 36.18 320.51 35.92 321.51 35.85 322.51 35.57 323.51 35.29 324.51 35.21 325.51 34.93 326.51 34.84 327.51 34.75 328.51 34.47 329.51 34.38 330.51 34.29 331.51 34.21 332.51 34.13 333.51 33.85 334.51 33.77 335.51 33.70 336.51 33.63 337.51 33.57 338.51 33.52 339.51 33.07 340.51 32.63 341.51 32.00 19 Nov 2006 320.53 34.37 321.53 34.11 322.53 33.84 323.53 33.77 324.53 33.50 325.53 33.43 326.53 33.16 327.53 33.10 328.53 33.03 329.53 32.77 330.53 32.71 331.53 32.65 332.53 32.40 333.53 32.35 334.53 32.31 335.53 32.07 336.53 32.04 337.53 04.48 338.53 04.49 339.53 04.46 340.53 04.40 341.53 04.51 342.53 04.39 343.53 04.45 344.53 04.48 345.53 04.49 346.53 04.49 347.53 04.46 348.53 04.43 349.53 04.38 350.53 04.31 20 Nov 2006 321.55 32.70 322.55 32.45 323.55 32.20 324.55 32.15 325.55 31.90 326.55 31.66 327.55 31.62 328.55 31.38 329.55 31.34 330.55 31.31 331.55 31.09 332.55 05.06 333.55 05.15 334.55 05.19 335.55 05.18 336.55 05.13 337.55 05.25 338.55 05.14 339.55 05.20 340.55 05.03 341.55 05.05 342.55 05.04 343.55 05.02 344.55 04.98 345.55 04.93 346.55 04.86 347.55 04.98 348.55 04.89 349.55 04.79 350.55 04.68 351.55 04.76 21 Nov 2006 322.56 31.01 323.56 30.79 324.56 30.77 325.56 30.54 326.56 30.33 327.56 06.18 328.56 06.19 329.56 06.12 330.56 05.99 331.56 06.00 332.56 05.96 333.56 06.09 334.56 05.98 335.56 05.84 336.56 05.88 337.56 05.90 338.56 05.89 339.56 05.66 340.56 05.62 341.56 05.56 342.56 05.49 343.56 05.61 344.56 05.51 345.56 05.41 346.56 05.29 347.56 05.36 348.56 05.23 349.56 05.09 350.56 05.13 351.56 04.98 352.56 05.01 22 Nov 2006 323.58 07.38 324.58 07.26 325.58 07.23 326.58 07.12 327.58 07.15 328.58 07.12 329.58 07.05 330.58 06.95 331.58 06.81 332.58 06.84 333.58 06.65 334.58 06.64 335.58 06.61 336.58 06.56 337.58 06.50 338.58 06.42 339.58 06.33 340.58 06.23 341.58 06.11 342.58 05.99 343.58 06.05 344.58 05.91 345.58 05.76 346.58 05.80 347.58 05.63 348.58 05.46 349.58 05.48 350.58 05.29 351.58 05.30 352.58 05.11 353.58 05.10 23 Nov 2006 324.60 08.44 325.60 08.37 326.60 08.26 327.60 08.12 328.60 07.95 329.60 07.95 330.60 07.93 331.60 07.69 332.60 07.63 333.60 07.55 334.60 07.46 335.60 07.36 336.60 07.24 337.60 07.12 338.60 06.98 339.60 07.04 340.60 06.88 341.60 06.72 342.60 06.75 343.60 06.57 344.60 06.39 345.60 06.40 346.60 06.21 347.60 06.20 348.60 06.00 349.60 05.99 350.60 05.77 351.60 05.75 352.60 07.62 353.60 09.40 354.60 09.94 24 Nov 2006 325.62 10.01 326.62 09.77 327.62 09.71 328.62 09.63 329.62 09.34 330.62 09.24 331.62 09.12 332.62 08.99 333.62 08.85 334.62 08.69 335.62 08.73 336.62 08.57 337.62 08.39 338.62 08.21 339.62 08.22 340.62 08.02 341.62 23.76 342.62 23.67 343.62 23.40 344.62 23.12 345.62 22.85 346.62 22.39 347.62 22.13 348.62 21.87 349.62 21.61 350.62 20.41 351.62 19.22 352.62 18.23 353.62 17.43 354.62 16.79 355.62 16.11 25 Nov 2006 326.64 11.17 327.64 11.03 328.64 10.88 329.64 10.72 330.64 10.74 331.64 10.56 332.64 10.38 333.64 10.18 334.64 09.98 335.64 09.97 336.64 24.18 337.64 24.09 338.64 24.01 339.64 23.93 340.64 23.85 341.64 23.77 342.64 23.70 343.64 23.63 344.64 23.37 345.64 22.91 346.64 22.65 347.64 22.39 348.64 22.14 349.64 21.89 350.64 21.64 351.64 21.40 352.64 20.91 353.64 20.36 354.64 19.69 355.64 19.09 356.64 18.55 26 Nov 2006 327.66 12.55 328.66 12.33 329.66 12.12 330.66 11.90 331.66 24.54 332.66 24.53 333.66 24.44 334.66 24.35 335.66 24.27 336.66 24.19 337.66 24.11 338.66 24.03 339.66 23.96 340.66 23.89 341.66 23.82 342.66 23.76 343.66 23.70 344.66 23.64 345.66 23.38 346.66 22.93 347.66 22.68 348.66 22.43 349.66 22.18 350.66 21.94 351.66 21.69 352.66 21.45 353.66 21.21 354.66 20.78 355.66 20.55 356.66 20.31 357.66 20.08 27 Nov 2006 328.69 24.96 329.69 24.98 330.69 24.98 331.69 24.94 332.69 24.94 333.69 24.66 334.69 24.58 335.69 24.51 336.69 24.43 337.69 24.36 338.69 24.29 339.69 24.23 340.69 24.16 341.69 24.10 342.69 24.04 343.69 23.98 344.69 23.93 345.69 23.87 346.69 23.62 347.69 23.37 348.69 22.93 349.69 22.68 350.69 22.44 351.69 22.20 352.69 21.96 353.69 21.72 354.69 21.48 355.69 21.25 356.69 21.02 357.69 20.79 358.69 20.36 28 Nov 2006 329.71 25.40 330.71 25.15 331.71 25.07 332.71 24.99 333.71 24.92 334.71 24.85 335.71 24.78 336.71 24.71 337.71 24.64 338.71 24.58 339.71 24.52 340.71 24.45 341.71 24.20 342.71 24.14 343.71 24.09 344.71 24.03 345.71 23.98 346.71 23.93 347.71 23.68 348.71 23.44 349.71 23.19 350.71 22.95 351.71 22.71 352.71 22.27 353.71 22.26 354.71 21.87 355.71 21.56 356.71 21.32 357.71 21.09 358.71 20.86 359.71 20.62 29 Nov 2006 330.73 25.42 331.73 25.35 332.73 25.28 333.73 25.21 334.73 24.94 335.73 24.87 336.73 24.81 337.73 24.75 338.73 24.69 339.73 24.63 340.73 24.57 341.73 24.51 342.73 24.46 343.73 24.40 344.73 24.35 345.73 24.30 346.73 24.25 347.73 24.00 348.73 23.76 349.73 23.51 350.73 23.27 351.73 23.03 352.73 22.78 353.73 22.57 354.73 22.54 355.73 22.50 356.73 22.26 357.73 22.00 358.73 21.54 359.73 21.27 000.73 20.89 30 Nov 2006 331.75 25.67 332.75 25.40 333.75 25.33 334.75 25.27 335.75 25.21 336.75 25.14 337.75 25.08 338.75 25.02 339.75 24.77 340.75 24.71 341.75 24.65 342.75 24.60 343.75 24.55 344.75 24.49 345.75 24.44 346.75 24.39 347.75 24.34 348.75 24.30 349.75 24.05 350.75 23.80 351.75 23.56 352.75 23.31 353.75 23.07 354.75 22.83 355.75 22.80 356.75 22.83 357.75 22.66 358.75 22.69 359.75 22.53 000.75 22.16 001.75 21.80 01 Dec 2006 332.77 25.55 333.77 25.49 334.77 25.42 335.77 25.36 336.77 25.10 337.77 25.04 338.77 24.98 339.77 24.93 340.77 24.87 341.77 24.81 342.77 24.76 343.77 24.70 344.77 24.45 345.77 24.40 346.77 24.35 347.77 24.30 348.77 24.25 349.77 24.20 350.77 23.95 351.77 23.70 352.77 23.45 353.77 23.21 354.77 22.96 355.77 22.90 356.77 22.87 357.77 22.85 358.77 22.83 359.77 22.81 000.77 22.80 001.77 22.79 002.77 22.78 02 Dec 2006 333.79 25.72 334.79 25.66 335.79 25.40 336.79 25.34 337.79 25.28 338.79 25.22 339.79 25.16 340.79 24.90 341.79 24.84 342.79 24.79 343.79 24.73 344.79 24.68 345.79 24.62 346.79 24.57 347.79 24.52 348.79 24.47 349.79 24.41 350.79 24.36 351.79 24.11 352.79 23.86 353.79 23.61 354.79 23.36 355.79 23.12 356.79 23.07 357.79 23.02 358.79 22.98 359.79 22.93 000.79 22.90 001.79 23.06 002.79 23.03 003.79 22.99 03 Dec 2006 334.81 25.85 335.81 25.72 336.81 25.66 337.81 25.60 338.81 25.34 339.81 25.28 340.81 25.23 341.81 25.17 342.81 25.11 343.81 25.05 344.81 25.00 345.81 24.94 346.81 24.68 347.81 24.63 348.81 24.57 349.81 24.52 350.81 24.46 351.81 24.41 352.81 24.36 353.81 24.10 354.81 23.85 355.81 23.60 356.81 23.53 357.81 23.47 358.81 23.41 359.81 23.35 000.81 23.30 001.81 23.25 002.81 23.20 003.81 23.15 004.81 23.30 04 Dec 2006 335.84 20.07 336.84 19.85 337.84 19.63 338.84 19.42 339.84 19.00 340.84 18.78 341.84 18.57 342.84 18.35 343.84 18.13 344.84 17.92 345.84 17.71 346.84 17.49 347.84 24.70 348.84 24.64 349.84 24.58 350.84 24.52 351.84 24.47 352.84 24.41 353.84 24.35 354.84 24.10 355.84 23.84 356.84 23.60 357.84 23.53 358.84 23.46 359.84 23.59 000.84 23.53 001.84 23.47 002.84 23.41 003.84 23.35 004.84 23.29 005.84 23.24 05 Dec 2006 336.86 28.14 337.86 27.83 338.86 27.52 339.86 27.21 340.86 26.90 341.86 26.59 342.86 19.52 343.86 19.30 344.86 19.07 345.86 18.84 346.86 18.62 347.86 18.19 348.86 17.97 349.86 17.74 350.86 17.52 351.86 17.29 352.86 17.07 353.86 16.85 354.86 16.62 355.86 16.40 356.86 16.18 357.86 15.96 358.86 15.53 359.86 15.31 000.86 15.09 001.86 14.87 002.86 23.82 003.86 23.76 004.86 23.70 005.86 23.63 006.86 23.57 06 Dec 2006 337.88 29.25 338.88 29.00 339.88 28.70 340.88 28.41 341.88 28.11 342.88 27.82 343.88 27.52 344.88 27.23 345.88 26.94 346.88 26.65 347.88 26.36 348.88 26.07 349.88 25.78 350.88 25.70 351.88 25.41 352.88 25.33 353.88 25.25 354.88 25.17 355.88 24.89 356.88 17.20 357.88 16.96 358.88 16.73 359.88 16.50 000.88 16.27 001.88 16.03 002.88 15.80 003.88 15.37 004.88 15.14 005.88 14.91 006.88 14.67 007.88 14.44 07 Dec 2006 338.90 72.79 339.90 72.79 340.90 72.79 341.90 72.79 342.90 72.79 343.90 72.79 344.90 72.79 345.90 72.79 346.90 72.79 347.90 72.79 348.90 72.79 349.90 72.79 350.90 72.79 351.90 72.79 352.90 72.79 353.90 72.79 354.90 72.79 355.90 72.79 356.90 72.79 357.90 72.79 358.90 72.79 359.90 72.79 000.90 72.79 001.90 72.79 002.90 72.79 003.90 72.79 004.90 72.79 005.90 72.79 006.90 72.79 007.90 72.79 008.90 72.79 08 Dec 2006 339.92 78.72 340.92 78.72 341.92 78.72 342.92 78.72 343.92 78.72 344.92 78.72 345.92 78.72 346.92 78.72 347.92 78.72 348.92 78.72 349.92 78.72 350.92 78.72 351.92 78.72 352.92 78.72 353.92 78.72 354.92 78.72 355.92 78.72 356.92 78.72 357.92 78.72 358.92 78.72 359.92 78.72 000.92 78.72 001.92 78.72 002.92 78.72 003.92 78.72 004.92 78.72 005.92 78.72 006.92 78.72 007.92 78.72 008.92 78.72 009.92 78.72 09 Dec 2006 340.95 CVZ 341.95 CVZ 342.95 CVZ 343.95 CVZ 344.95 CVZ 345.95 CVZ 346.95 CVZ 347.95 CVZ 348.95 CVZ 349.95 CVZ 350.95 CVZ 351.95 CVZ 352.95 CVZ 353.95 CVZ 354.95 CVZ 355.95 CVZ 356.95 CVZ 357.95 CVZ 358.95 CVZ 359.95 CVZ 000.95 CVZ 001.95 CVZ 002.95 CVZ 003.95 CVZ 004.95 CVZ 005.95 CVZ 006.95 CVZ 007.95 CVZ 008.95 CVZ 009.95 CVZ 010.95 CVZ 10 Dec 2006 341.97 CVZ 342.97 CVZ 343.97 CVZ 344.97 CVZ 345.97 CVZ 346.97 CVZ 347.97 CVZ 348.97 CVZ 349.97 CVZ 350.97 CVZ 351.97 CVZ 352.97 CVZ 353.97 CVZ 354.97 CVZ 355.97 CVZ 356.97 CVZ 357.97 CVZ 358.97 CVZ 359.97 CVZ 000.97 CVZ 001.97 CVZ 002.97 CVZ 003.97 CVZ 004.97 CVZ 005.97 CVZ 006.97 CVZ 007.97 CVZ 008.97 CVZ 009.97 CVZ 010.97 CVZ 011.97 CVZ 11 Dec 2006 342.99 76.73 343.99 76.73 344.99 76.73 345.99 76.73 346.99 76.73 347.99 76.73 348.99 76.73 349.99 76.73 350.99 76.73 351.99 76.73 352.99 76.73 353.99 76.73 354.99 76.73 355.99 76.73 356.99 76.73 357.99 76.73 358.99 76.73 359.99 76.73 000.99 76.73 001.99 76.73 002.99 76.73 003.99 76.73 004.99 76.73 005.99 76.73 006.99 76.73 007.99 76.73 008.99 76.73 009.99 76.73 010.99 76.73 011.99 76.73 012.99 76.73 12 Dec 2006 344.01 73.37 345.01 73.37 346.01 73.37 347.01 73.37 348.01 73.37 349.01 73.37 350.01 73.37 351.01 73.37 352.01 73.37 353.01 73.37 354.01 73.37 355.01 73.37 356.01 73.37 357.01 73.37 358.01 73.37 359.01 73.37 000.01 73.37 001.01 73.37 002.01 73.37 003.01 73.37 004.01 73.37 005.01 73.37 006.01 73.37 007.01 73.37 008.01 73.37 009.01 73.37 010.01 73.37 011.01 73.37 012.01 73.37 013.01 73.37 014.01 73.37 13 Dec 2006 345.03 57.43 346.03 57.37 347.03 57.11 348.03 57.04 349.03 56.78 350.03 56.72 351.03 56.66 352.03 56.60 353.03 56.34 354.03 56.28 355.03 56.21 356.03 56.15 357.03 56.09 358.03 56.03 359.03 55.96 000.03 55.90 001.03 55.84 002.03 55.77 003.03 55.51 004.03 55.45 005.03 55.58 006.03 55.52 007.03 55.26 008.03 54.99 009.03 54.73 010.03 54.46 011.03 54.20 012.03 53.93 013.03 53.67 014.03 53.40 015.03 53.14 14 Dec 2006 346.06 55.97 347.06 55.71 348.06 55.65 349.06 55.60 350.06 55.34 351.06 55.28 352.06 55.22 353.06 55.16 354.06 54.90 355.06 54.84 356.06 54.78 357.06 54.72 358.06 54.66 359.06 54.60 000.06 54.34 001.06 54.28 002.06 54.21 003.06 54.15 004.06 54.09 005.06 54.03 006.06 53.97 007.06 53.90 008.06 53.84 009.06 53.58 010.06 53.31 011.06 53.05 012.06 52.78 013.06 52.52 014.06 52.25 015.06 51.99 016.06 51.72 15 Dec 2006 347.08 54.70 348.08 54.45 349.08 54.39 350.08 54.33 351.08 54.08 352.08 54.02 353.08 53.96 354.08 53.71 355.08 53.65 356.08 53.59 357.08 53.53 358.08 53.48 359.08 53.22 000.08 53.16 001.08 53.10 002.08 53.04 003.08 52.98 004.08 52.92 005.08 52.85 006.08 52.79 007.08 52.73 008.08 52.67 009.08 52.60 010.08 52.34 011.08 52.08 012.08 51.81 013.08 51.55 014.08 51.28 015.08 51.01 016.08 50.75 017.08 50.48 16 Dec 2006 348.10 53.54 349.10 53.29 350.10 53.24 351.10 53.18 352.10 52.93 353.10 52.88 354.10 52.82 355.10 52.57 356.10 52.51 357.10 52.46 358.10 52.40 359.10 52.34 000.10 52.08 001.10 52.02 002.10 51.97 003.10 51.91 004.10 51.85 005.10 51.78 006.10 51.72 007.10 51.66 008.10 51.60 009.10 51.53 010.10 51.47 011.10 51.21 012.10 50.94 013.10 50.67 014.10 50.41 015.10 50.14 016.10 49.87 017.10 49.60 018.10 49.33 17 Dec 2006 349.12 52.47 350.12 52.22 351.12 52.16 352.12 52.11 353.12 51.86 354.12 51.81 355.12 51.76 356.12 51.50 357.12 51.45 358.12 51.39 359.12 51.34 000.12 51.28 001.12 51.02 002.12 50.96 003.12 50.90 004.12 50.84 005.12 50.78 006.12 50.72 007.12 50.66 008.12 50.59 009.12 50.53 010.12 50.46 011.12 50.40 012.12 50.13 013.12 49.86 014.12 49.59 015.12 49.32 016.12 49.25 017.12 48.98 018.12 48.71 019.12 48.43 18 Dec 2006 350.14 51.45 351.14 51.20 352.14 51.15 353.14 51.10 354.14 50.85 355.14 50.79 356.14 50.74 357.14 50.49 358.14 50.43 359.14 50.38 000.14 50.32 001.14 50.26 002.14 50.00 003.14 49.94 004.14 49.88 005.14 49.82 006.14 49.76 007.14 49.69 008.14 49.63 009.14 49.56 010.14 49.49 011.14 49.42 012.14 49.35 013.14 49.28 014.14 49.01 015.14 48.74 016.14 48.46 017.14 48.19 018.14 47.91 019.14 47.63 020.14 47.35 19 Dec 2006 351.16 50.47 352.16 50.22 353.16 50.17 354.16 50.12 355.16 49.87 356.16 49.82 357.16 49.76 358.16 49.51 359.16 49.45 000.16 49.39 001.16 49.33 002.16 49.27 003.16 49.21 004.16 48.95 005.16 48.89 006.16 48.82 007.16 48.75 008.16 48.68 009.16 48.61 010.16 48.54 011.16 48.47 012.16 48.40 013.16 48.32 014.16 48.24 015.16 47.96 016.16 47.69 017.16 47.40 018.16 47.12 019.16 46.84 020.16 46.75 021.16 46.47 20 Dec 2006 352.18 49.53 353.18 49.48 354.18 49.22 355.18 49.17 356.18 48.92 357.18 48.86 358.18 48.81 359.18 48.75 000.18 48.49 001.18 48.43 002.18 48.36 003.18 48.30 004.18 48.23 005.18 48.16 006.18 48.09 007.18 48.02 008.18 47.95 009.18 47.87 010.18 47.80 011.18 47.72 012.18 47.64 013.18 47.56 014.18 47.47 015.18 47.39 016.18 47.10 017.18 46.81 018.18 46.52 019.18 46.23 020.18 45.94 021.18 45.64 022.18 45.35 21 Dec 2006 353.20 48.60 354.20 48.54 355.20 48.29 356.20 48.23 357.20 48.17 358.20 47.91 359.20 47.85 000.20 47.79 001.20 47.72 002.20 47.46 003.20 47.39 004.20 47.31 005.20 47.24 006.20 47.17 007.20 47.09 008.20 47.01 009.20 46.93 010.20 46.84 011.20 46.76 012.20 46.67 013.20 46.58 014.20 46.49 015.20 46.59 016.20 46.30 017.20 46.20 018.20 45.90 019.20 45.60 020.20 45.30 021.20 44.99 022.20 44.68 023.20 44.37 22 Dec 2006 354.23 47.67 355.23 47.61 356.23 47.35 357.23 47.29 358.23 47.22 359.23 46.95 000.23 46.89 001.23 46.81 002.23 46.74 003.23 46.66 004.23 46.59 005.23 46.30 006.23 46.22 007.23 46.14 008.23 46.05 009.23 45.96 010.23 46.06 011.23 45.97 012.23 45.87 013.23 45.77 014.23 45.67 015.23 45.56 016.23 45.66 017.23 45.35 018.23 45.04 019.23 44.92 020.23 44.61 021.23 44.29 022.23 43.97 023.23 43.65 024.23 43.32 23 Dec 2006 355.25 46.72 356.25 46.66 357.25 46.59 358.25 46.32 359.25 46.24 000.25 46.17 001.25 45.89 002.25 45.80 003.25 45.72 004.25 45.63 005.25 45.54 006.25 45.45 007.25 45.35 008.25 45.25 009.25 45.15 010.25 45.05 011.25 44.94 012.25 44.83 013.25 44.92 014.25 44.80 015.25 44.68 016.25 44.56 017.25 44.64 018.25 44.31 019.25 43.98 020.25 43.85 021.25 43.52 022.25 43.18 023.25 42.85 024.25 42.51 025.25 42.16 24 Dec 2006 356.27 45.74 357.27 45.67 358.27 45.59 359.27 45.30 000.27 45.22 001.27 45.13 002.27 45.03 003.27 44.94 004.27 44.84 005.27 44.73 006.27 44.63 007.27 44.52 008.27 44.41 009.27 44.29 010.27 44.17 011.27 44.05 012.27 43.93 013.27 44.00 014.27 43.87 015.27 43.73 016.27 43.59 017.27 43.65 018.27 43.51 019.27 43.36 020.27 43.02 021.27 42.66 022.27 42.31 023.27 41.96 024.27 41.60 025.27 41.24 026.27 41.08 25 Dec 2006 357.29 44.91 358.29 44.61 359.29 44.52 000.29 44.42 001.29 44.32 002.29 44.01 003.29 43.90 004.29 43.79 005.29 43.67 006.29 43.55 007.29 43.42 008.29 43.29 009.29 43.36 010.29 43.22 011.29 43.08 012.29 42.94 013.29 42.99 014.29 42.84 015.29 42.69 016.29 42.73 017.29 42.57 018.29 42.41 019.29 42.44 020.29 42.07 021.29 41.70 022.29 41.33 023.29 41.15 024.29 40.78 025.29 40.40 026.29 40.01 027.29 39.63 26 Dec 2006 358.31 43.79 359.31 43.68 000.31 43.36 001.31 43.24 002.31 43.12 003.31 42.99 004.31 42.86 005.31 42.72 006.31 42.58 007.31 42.44 008.31 42.29 009.31 42.14 010.31 42.18 011.31 42.02 012.31 41.85 013.31 41.88 014.31 41.71 015.31 41.54 016.31 41.56 017.31 41.37 018.31 41.39 019.31 41.40 020.31 41.21 021.31 40.82 022.31 40.42 023.31 40.02 024.31 39.62 025.31 39.22 026.31 38.82 027.31 38.62 028.31 38.22 27 Dec 2006 359.32 42.55 000.32 42.42 001.32 42.28 002.32 42.14 003.32 41.79 004.32 41.63 005.32 41.68 006.32 41.51 007.32 41.35 008.32 41.17 009.32 41.00 010.32 41.02 011.32 40.83 012.32 40.64 013.32 40.65 014.32 40.45 015.32 40.45 016.32 40.25 017.32 40.24 018.32 40.23 019.32 40.02 020.32 40.00 021.32 39.59 022.32 39.37 023.32 38.95 024.32 38.53 025.32 38.11 026.32 37.69 027.32 37.27 028.32 36.85 029.32 36.43 28 Dec 2006 000.34 41.17 001.34 41.01 002.34 40.84 003.34 40.67 004.34 40.49 005.34 40.31 006.34 40.12 007.34 40.12 008.34 39.92 009.34 39.72 010.34 39.71 011.34 39.50 012.34 39.48 013.34 39.26 014.34 39.24 015.34 39.01 016.34 38.98 017.34 38.95 018.34 38.72 019.34 38.68 020.34 38.64 021.34 38.40 022.34 37.96 023.34 37.52 024.34 37.29 025.34 36.85 026.34 36.41 027.34 35.98 028.34 35.54 029.34 35.12 030.34 34.69 29 Dec 2006 001.36 39.81 002.36 39.61 003.36 39.41 004.36 39.20 005.36 38.99 006.36 38.77 007.36 38.75 008.36 38.52 009.36 38.29 010.36 38.25 011.36 38.01 012.36 37.96 013.36 37.72 014.36 37.66 015.36 37.61 016.36 37.56 017.36 37.30 018.36 37.24 019.36 37.18 020.36 37.13 021.36 37.07 022.36 36.61 023.36 36.16 024.36 35.71 025.36 35.26 026.36 34.81 027.36 34.37 028.36 33.94 029.36 33.51 030.36 33.08 031.36 32.66 30 Dec 2006 002.38 38.03 003.38 37.79 004.38 37.75 005.38 37.51 006.38 37.26 007.38 37.00 008.38 36.95 009.38 36.68 010.38 36.62 011.38 36.55 012.38 36.27 013.38 36.20 014.38 36.12 015.38 35.85 016.38 35.77 017.38 35.69 018.38 35.62 019.38 35.55 020.38 35.48 021.38 35.21 022.38 35.14 023.38 34.68 024.38 34.23 025.38 33.78 026.38 33.34 027.38 32.90 028.38 32.47 029.38 32.05 030.38 31.63 031.38 04.21 31 Dec 2006 003.40 36.20 004.40 35.93 005.40 35.85 006.40 35.57 007.40 35.48 008.40 35.20 009.40 35.10 010.40 34.81 011.40 34.72 012.40 34.62 013.40 34.33 014.40 34.23 015.40 34.14 016.40 34.05 017.40 33.97 018.40 33.88 019.40 33.61 020.40 33.53 021.40 33.47 022.40 33.41 023.40 32.95 024.40 32.51 025.40 32.07 026.40 31.64 01 Jan 2007 009.42 52.11 010.42 52.11 011.42 52.11 012.42 52.11 013.42 52.11 014.42 52.11 015.42 52.11 016.42 52.11 017.42 52.11 018.42 52.11 019.42 52.11 020.42 52.11 021.42 52.11 022.42 52.11 023.42 52.11 024.42 52.11 025.42 52.11 026.42 52.11 027.42 52.11 02 Jan 2007 011.44 52.07 012.44 52.07 013.44 52.07 014.44 52.07 015.44 52.07 016.44 52.07 017.44 52.07 018.44 52.07 019.44 52.07 020.44 52.07 021.44 52.07 022.44 52.07 023.44 52.07 024.44 52.07 025.44 52.07 026.44 52.07 027.44 52.07 028.44 52.07 029.44 52.07 030.44 52.07 03 Jan 2007 024.45 52.04 025.45 52.04 026.45 52.04 04 Jan 2007 007.47 52.01 008.47 52.01 009.47 52.01 010.47 52.01 011.47 52.01 012.47 52.01 013.47 52.01 014.47 52.01 015.47 52.01 016.47 52.01 017.47 52.01 05 Jan 2007 008.49 52.40 009.49 52.40 010.49 52.40 011.49 52.40 012.49 52.40 013.49 52.40 014.49 52.40 015.49 52.40 016.49 52.40 017.49 52.40 018.49 52.40 019.49 52.40 06 Jan 2007 009.50 53.60 010.50 53.60 011.50 53.60 012.50 53.60 013.50 53.60 014.50 53.60 015.50 53.60 07 Jan 2007 010.52 55.00 011.52 55.00 012.52 55.00 013.52 05.76 014.52 05.70 015.52 05.63 016.52 05.75 017.52 05.66 018.52 05.76 019.52 05.66 020.52 05.74 021.52 05.62 022.52 05.69 023.52 05.55 024.52 05.61 025.52 05.66 026.52 05.51 027.52 05.55 028.52 05.58 029.52 05.41 030.52 05.43 031.52 05.45 032.52 05.27 033.52 05.28 034.52 05.28 035.52 05.29 08 Jan 2007 011.53 07.10 012.53 07.02 013.53 07.14 014.53 07.04 015.53 07.13 016.53 07.02 017.53 07.10 018.53 06.97 019.53 07.04 020.53 06.90 021.53 06.95 022.53 06.79 023.53 06.83 024.53 06.87 025.53 06.70 026.53 06.72 027.53 06.74 028.53 06.76 029.53 06.57 030.53 06.57 031.53 06.58 032.53 06.37 033.53 06.37 034.53 06.36 035.53 06.35 036.53 06.33 09 Jan 2007 012.55 07.10 013.55 07.18 014.55 07.06 015.55 07.12 016.55 07.18 017.55 07.03 018.55 07.08 019.55 06.92 020.55 06.95 021.55 06.98 022.55 06.81 023.55 06.83 024.55 06.84 025.55 06.65 026.55 06.66 027.55 06.66 028.55 06.66 029.55 06.45 030.55 06.44 031.55 06.43 032.55 06.41 033.55 06.39 10 Jan 2007 013.56 07.28 014.56 07.33 015.56 07.37 016.56 07.20 017.56 07.23 018.56 07.25 019.56 07.07 020.56 07.09 021.56 07.09 022.56 06.90 023.56 06.90 024.56 06.90 025.56 06.89 026.56 06.68 027.56 06.66 028.56 06.64 029.56 06.62 030.56 06.60 031.56 06.37 032.56 06.34 033.56 06.30 034.56 06.26 035.56 06.22 042.56 06.30 043.56 06.47 11 Jan 2007 014.58 07.39 015.58 07.41 016.58 07.22 017.58 07.23 018.58 07.24 019.58 07.03 020.58 07.03 021.58 07.02 022.58 07.01 023.58 06.79 024.58 06.77 025.58 06.75 026.58 06.72 027.58 06.69 028.58 06.45 029.58 06.42 030.58 06.38 031.58 06.33 032.58 06.29 036.58 06.35 037.58 06.40 038.58 06.63 039.58 06.90 040.58 07.05 041.58 07.12 042.58 07.11 043.58 07.24 044.58 07.32 12 Jan 2007 015.59 07.53 016.59 07.33 017.59 07.31 018.59 07.30 019.59 07.28 020.59 07.06 021.59 07.03 022.59 07.00 023.59 06.97 024.59 06.93 025.59 06.69 026.59 06.65 027.59 06.61 028.59 06.56 029.59 06.51 030.59 06.53 031.59 06.84 032.59 07.03 033.59 07.13 034.59 07.39 035.59 07.60 036.59 07.66 037.59 07.80 038.59 07.85 039.59 08.02 040.59 07.94 041.59 08.00 042.59 08.22 043.59 08.20 044.59 08.15 045.59 08.26 13 Jan 2007 016.61 07.49 017.61 07.46 018.61 07.22 019.61 07.19 020.61 07.15 021.61 07.11 022.61 06.86 023.61 06.81 024.61 06.92 025.61 07.23 026.61 07.52 027.61 07.60 028.61 07.86 029.61 08.06 030.61 08.05 031.61 08.33 032.61 08.34 033.61 08.39 034.61 08.51 035.61 08.54 036.61 08.70 037.61 08.80 038.61 08.84 039.61 08.84 040.61 08.81 041.61 08.93 042.61 08.83 043.61 08.91 044.61 08.96 045.61 08.79 046.61 08.80 14 Jan 2007 017.62 07.39 018.62 07.70 019.62 07.98 020.62 08.26 021.62 08.31 022.62 08.56 023.62 08.79 024.62 08.81 025.62 09.02 026.62 09.15 027.62 09.26 028.62 09.36 029.62 09.37 030.62 09.40 031.62 09.51 032.62 09.52 033.62 09.46 034.62 09.53 035.62 09.55 036.62 09.53 037.62 09.48 038.62 09.59 039.62 09.47 040.62 09.52 041.62 09.55 042.62 09.57 043.62 09.56 044.62 09.53 045.62 09.49 046.62 09.44 047.62 09.37 15 Jan 2007 018.63 10.05 019.63 10.21 020.63 10.38 021.63 10.34 022.63 10.49 023.63 10.56 024.63 10.59 025.63 10.50 026.63 10.69 027.63 10.70 028.63 10.58 029.63 10.57 030.63 10.68 031.63 10.52 032.63 10.52 033.63 10.48 034.63 10.60 035.63 10.48 036.63 10.54 037.63 10.37 038.63 10.39 039.63 10.38 040.63 10.35 041.63 10.31 042.63 10.25 043.63 10.18 044.63 10.09 045.63 10.00 046.63 10.09 047.63 09.97 048.63 09.85 16 Jan 2007 019.65 12.02 020.65 12.03 021.65 11.88 022.65 11.95 023.65 11.91 024.65 11.88 025.65 11.92 026.65 11.87 027.65 11.74 028.65 11.76 029.65 11.73 030.65 11.65 031.65 11.54 032.65 11.60 033.65 11.43 034.65 11.44 035.65 11.23 036.65 11.20 037.65 11.15 038.65 11.08 039.65 11.01 040.65 10.91 041.65 10.81 042.65 10.90 043.65 10.77 044.65 10.64 045.65 10.70 046.65 10.55 047.65 10.39 048.65 10.42 049.65 10.25 17 Jan 2007 020.66 13.49 021.66 13.39 022.66 13.38 023.66 13.27 024.66 13.10 025.66 13.07 026.66 13.00 027.66 12.89 028.66 12.74 029.66 12.77 030.66 12.57 031.66 12.55 032.66 12.51 033.66 12.45 034.66 12.37 035.66 12.29 036.66 12.18 037.66 12.07 038.66 11.95 039.66 11.81 040.66 11.67 041.66 11.72 042.66 11.56 043.66 11.39 044.66 11.41 045.66 11.23 046.66 11.05 047.66 11.05 048.66 10.85 049.66 10.85 050.66 10.64 18 Jan 2007 021.67 14.45 022.67 14.36 023.67 14.24 024.67 14.08 025.67 14.09 026.67 13.87 027.67 13.84 028.67 13.58 029.67 13.51 030.67 13.42 031.67 13.32 032.67 13.20 033.67 13.07 034.67 12.94 035.67 12.79 036.67 12.63 037.67 12.67 038.67 12.49 039.67 12.31 040.67 12.32 041.67 12.13 042.67 11.93 043.67 11.93 044.67 11.72 045.67 11.70 046.67 11.48 047.67 11.46 048.67 11.23 049.67 11.20 050.67 10.96 051.67 10.92 19 Jan 2007 022.68 14.79 023.68 14.72 024.68 14.84 025.68 14.75 026.68 14.84 027.68 14.71 028.68 14.58 029.68 14.43 030.68 14.27 031.68 14.10 032.68 13.93 033.68 13.95 034.68 13.76 035.68 13.56 036.68 13.36 037.68 13.35 038.68 13.13 039.68 13.11 040.68 12.89 041.68 12.86 042.68 12.63 043.68 12.59 044.68 12.35 045.68 12.31 046.68 12.06 047.68 12.01 048.68 11.75 049.68 11.69 050.68 11.63 051.68 11.37 052.68 11.30 20 Jan 2007 023.69 14.52 024.69 14.55 025.69 14.58 026.69 14.57 027.69 14.57 028.69 14.57 029.69 14.37 030.69 14.37 031.69 14.37 032.69 14.17 033.69 14.17 034.69 14.17 035.69 14.17 036.69 13.96 037.69 13.96 038.69 13.91 039.69 13.66 040.69 13.61 041.69 13.35 042.69 13.28 043.69 13.22 044.69 12.95 045.69 12.88 046.69 12.61 047.69 12.53 048.69 12.45 049.69 12.17 050.69 12.08 051.69 11.86 052.69 11.65 053.69 11.43 21 Jan 2007 024.70 14.18 025.70 14.14 026.70 14.20 027.70 14.19 028.70 13.99 029.70 13.98 030.70 13.97 031.70 13.76 032.70 13.75 033.70 13.74 034.70 13.73 035.70 13.52 036.70 13.51 037.70 13.50 038.70 13.49 039.70 13.48 040.70 13.26 041.70 13.25 042.70 13.24 043.70 13.22 044.70 13.01 045.70 12.79 046.70 12.57 047.70 12.35 048.70 12.14 049.70 11.91 050.70 11.69 051.70 11.47 052.70 11.25 053.70 11.02 054.70 10.80 22 Jan 2007 025.71 14.06 026.71 14.04 027.71 14.02 028.71 13.81 029.71 13.79 030.71 13.77 031.71 13.56 032.71 13.54 033.71 13.52 034.71 13.50 035.71 13.28 036.71 13.27 037.71 13.25 038.71 13.23 039.71 13.20 040.71 12.98 041.71 12.96 042.71 12.94 043.71 12.91 044.71 12.89 045.71 12.66 046.71 12.44 047.71 12.21 048.71 11.98 049.71 11.75 050.71 11.52 051.71 11.29 052.71 11.06 053.71 10.82 054.71 10.59 055.71 10.35 23 Jan 2007 026.72 14.02 027.72 13.79 028.72 13.77 029.72 13.75 030.72 13.72 031.72 13.50 032.72 13.47 033.72 13.45 034.72 13.22 035.72 13.19 036.72 13.16 037.72 13.14 038.72 13.11 039.72 13.08 040.72 12.85 041.72 12.82 042.72 12.79 043.72 12.75 044.72 12.72 045.72 12.69 046.72 12.45 047.72 12.22 048.72 11.98 049.72 11.74 050.72 11.50 051.72 11.26 052.72 11.02 053.72 10.78 054.72 10.54 055.72 10.29 056.72 10.04 24 Jan 2007 027.73 13.81 028.73 13.77 029.73 13.74 030.73 13.51 031.73 13.48 032.73 13.44 033.73 13.41 034.73 13.18 035.73 13.14 036.73 13.11 037.73 13.07 038.73 13.03 039.73 12.80 040.73 12.76 041.73 12.72 042.73 12.68 043.73 12.64 044.73 12.60 045.73 12.56 046.73 12.52 047.73 12.27 048.73 12.03 049.73 11.78 050.73 11.54 051.73 11.42 052.73 11.46 053.73 11.31 054.73 11.15 055.73 10.79 056.73 10.64 057.73 10.48 25 Jan 2007 028.74 14.12 029.74 14.09 030.74 13.85 031.74 13.81 032.74 13.77 033.74 13.73 034.74 13.48 035.74 13.44 036.74 13.40 037.74 13.36 038.74 13.31 039.74 13.07 040.74 13.02 041.74 12.98 042.74 12.93 043.74 12.89 044.74 12.84 045.74 12.79 046.74 12.74 047.74 12.69 048.74 12.44 049.74 12.19 050.74 11.94 051.74 11.86 052.74 11.69 053.74 11.72 054.74 11.75 055.74 11.78 056.74 11.81 057.74 11.64 058.74 11.46 26 Jan 2007 029.75 14.99 030.75 14.74 031.75 14.70 032.75 14.65 033.75 14.60 034.75 14.36 035.75 14.31 036.75 14.26 037.75 14.21 038.75 13.96 039.75 13.91 040.75 13.86 041.75 13.81 042.75 13.76 043.75 13.70 044.75 13.65 045.75 13.60 046.75 13.54 047.75 13.49 048.75 13.43 049.75 13.17 050.75 12.92 051.75 12.66 052.75 12.68 053.75 12.69 054.75 12.71 055.75 12.73 056.75 12.54 057.75 12.56 058.75 12.57 059.75 12.59 27 Jan 2007 030.76 16.50 031.76 16.45 032.76 16.40 033.76 16.35 034.76 16.09 035.76 16.04 036.76 15.99 037.76 15.93 038.76 15.68 039.76 15.62 040.76 15.57 041.76 15.51 042.76 15.45 043.76 15.40 044.76 15.34 045.76 15.28 046.76 15.22 047.76 15.16 048.76 15.10 049.76 15.04 050.76 14.78 051.76 14.52 052.76 14.52 053.76 14.52 054.76 14.52 055.76 14.53 056.76 14.53 057.76 14.34 058.76 14.34 059.76 14.34 060.76 14.35 28 Jan 2007 031.76 22.07 032.76 21.85 033.76 21.63 034.76 21.42 035.76 21.20 036.76 20.99 037.76 20.92 038.76 20.76 039.76 20.60 040.76 20.55 041.76 20.52 042.76 20.43 043.76 20.36 044.76 20.30 045.76 20.24 046.76 20.18 047.76 20.12 048.76 20.06 049.76 19.99 050.76 19.93 051.76 19.82 052.76 19.81 053.76 19.80 054.76 19.59 055.76 19.58 056.76 19.58 057.76 19.57 058.76 19.56 059.76 19.55 060.76 19.35 061.76 19.34 29 Jan 2007 032.77 26.84 033.77 26.61 034.77 26.38 035.77 26.15 036.77 25.93 037.77 25.70 038.77 25.47 039.77 25.25 040.77 25.02 041.77 24.80 042.77 24.77 043.77 24.55 044.77 24.53 045.77 24.30 046.77 24.28 047.77 24.26 048.77 24.04 049.77 24.02 050.77 24.00 051.77 23.97 052.77 23.95 053.77 23.73 054.77 23.71 055.77 23.69 056.77 23.68 057.77 23.66 058.77 23.64 059.77 23.42 060.77 82.03 061.77 82.03 062.77 82.03 30 Jan 2007 033.78 28.06 034.78 27.82 035.78 27.58 036.78 27.34 037.78 27.10 038.78 26.87 039.78 26.63 040.78 26.39 041.78 83.91 042.78 83.91 043.78 83.91 044.78 83.91 045.78 83.91 046.78 83.91 047.78 83.91 048.78 83.91 049.78 83.91 050.78 83.91 051.78 83.91 052.78 83.91 053.78 83.91 054.78 83.91 055.78 83.91 056.78 83.91 057.78 83.91 058.78 83.91 059.78 83.91 060.78 83.91 061.78 83.91 062.78 83.91 063.78 83.91 31 Jan 2007 034.78 86.12 035.78 86.12 036.78 86.12 037.78 86.12 038.78 86.12 039.78 86.12 040.78 86.12 041.78 86.12 042.78 86.12 043.78 86.12 044.78 86.12 045.78 86.12 046.78 86.12 047.78 86.12 048.78 86.12 049.78 86.12 050.78 86.12 051.78 86.12 052.78 86.12 053.78 86.12 054.78 86.12 055.78 86.12 056.78 86.12 057.78 86.12 058.78 86.12 059.78 86.12 060.78 86.12 061.78 86.12 062.78 86.12 063.78 86.12 064.78 86.12 01 Feb 2007 035.79 89.83 036.79 89.83 037.79 89.83 038.79 89.83 039.79 89.83 040.79 89.83 041.79 89.83 042.79 89.83 043.79 89.83 044.79 89.83 045.79 89.83 046.79 89.83 047.79 89.83 048.79 89.83 049.79 89.83 050.79 89.83 051.79 89.83 052.79 89.83 053.79 89.83 054.79 89.83 055.79 89.83 056.79 89.83 057.79 89.83 058.79 89.83 059.79 89.83 060.79 89.83 061.79 89.83 062.79 89.83 063.79 89.83 064.79 89.83 065.79 89.83 02 Feb 2007 036.80 CVZ 037.80 CVZ 038.80 CVZ 039.80 CVZ 040.80 CVZ 041.80 CVZ 042.80 CVZ 043.80 CVZ 044.80 CVZ 045.80 CVZ 046.80 CVZ 047.80 CVZ 048.80 CVZ 049.80 CVZ 050.80 CVZ 051.80 CVZ 052.80 CVZ 053.80 CVZ 054.80 CVZ 055.80 CVZ 056.80 CVZ 057.80 CVZ 058.80 CVZ 059.80 CVZ 060.80 CVZ 061.80 CVZ 062.80 CVZ 063.80 CVZ 064.80 CVZ 065.80 CVZ 066.80 CVZ 03 Feb 2007 037.80 CVZ 038.80 CVZ 039.80 CVZ 040.80 CVZ 041.80 CVZ 042.80 CVZ 043.80 CVZ 044.80 CVZ 045.80 CVZ 046.80 CVZ 047.80 CVZ 048.80 CVZ 049.80 CVZ 050.80 CVZ 051.80 CVZ 052.80 CVZ 053.80 CVZ 054.80 CVZ 055.80 CVZ 056.80 CVZ 057.80 CVZ 058.80 CVZ 059.80 CVZ 060.80 CVZ 061.80 CVZ 062.80 CVZ 063.80 CVZ 064.80 CVZ 065.80 CVZ 066.80 CVZ 067.80 CVZ 04 Feb 2007 038.81 75.29 039.81 75.29 040.81 75.29 041.81 75.29 042.81 75.29 043.81 75.29 044.81 75.29 045.81 75.29 046.81 75.29 047.81 75.29 048.81 75.29 049.81 75.29 050.81 75.29 051.81 75.29 052.81 75.29 053.81 75.29 054.81 75.29 055.81 75.29 056.81 75.29 057.81 75.29 058.81 75.29 059.81 75.29 060.81 75.29 061.81 75.29 062.81 75.29 063.81 75.29 064.81 75.29 065.81 75.29 066.81 75.29 067.81 75.29 068.81 75.29 05 Feb 2007 039.81 65.81 040.81 65.81 041.81 65.81 042.81 65.81 043.81 65.81 044.81 65.81 045.81 65.81 046.81 65.81 047.81 65.81 048.81 65.81 049.81 65.81 050.81 65.81 051.81 65.81 052.81 65.81 053.81 65.81 054.81 65.81 055.81 65.81 056.81 65.81 057.81 65.81 058.81 65.81 059.81 65.81 060.81 65.81 061.81 65.81 062.81 65.81 063.81 65.81 064.81 65.81 065.81 65.81 066.81 65.81 067.81 65.81 068.81 65.81 069.81 65.81 06 Feb 2007 040.81 43.23 041.81 42.96 042.81 42.89 043.81 42.82 044.81 42.55 045.81 42.48 046.81 42.41 047.81 42.34 048.81 42.27 049.81 42.20 050.81 41.93 051.81 41.85 052.81 41.78 053.81 41.71 054.81 41.64 055.81 41.57 056.81 41.50 057.81 41.42 058.81 41.35 059.81 41.28 060.81 41.21 061.81 40.94 062.81 40.62 063.81 40.29 064.81 40.12 065.81 39.84 066.81 39.58 067.81 39.31 068.81 39.04 069.81 38.77 070.81 38.49 07 Feb 2007 041.82 41.70 042.82 41.42 043.82 41.35 044.82 41.28 045.82 41.20 046.82 40.93 047.82 40.86 048.82 40.78 049.82 40.71 050.82 40.63 051.82 40.56 052.82 40.48 053.82 40.21 054.82 40.13 055.82 40.06 056.82 39.98 057.82 39.91 058.82 39.83 059.82 39.96 060.82 39.88 061.82 39.61 062.82 39.33 063.82 39.06 064.82 38.78 065.82 38.51 066.82 38.23 067.82 37.96 068.82 37.68 069.82 37.41 070.82 37.13 071.82 36.86 08 Feb 2007 042.82 40.35 043.82 40.07 044.82 40.00 045.82 39.92 046.82 39.84 047.82 39.56 048.82 39.48 049.82 39.41 050.82 39.33 051.82 39.25 052.82 39.17 053.82 39.09 054.82 39.01 055.82 38.93 056.82 38.85 057.82 38.77 058.82 38.69 059.82 38.61 060.82 38.53 061.82 38.45 062.82 38.37 063.82 38.09 064.82 37.81 065.82 37.54 066.82 37.26 067.82 36.98 068.82 36.70 069.82 36.42 070.82 36.14 071.82 35.86 072.82 35.58 09 Feb 2007 043.82 39.08 044.82 39.00 045.82 38.72 046.82 38.63 047.82 38.55 048.82 38.47 049.82 38.18 050.82 38.10 051.82 38.01 052.82 37.93 053.82 37.85 054.82 37.76 055.82 37.68 056.82 37.59 057.82 37.51 058.82 37.42 059.82 37.34 060.82 37.25 061.82 37.17 062.82 37.08 063.82 37.00 064.82 36.71 065.82 36.43 066.82 36.12 067.82 35.86 068.82 35.58 069.82 35.29 070.82 35.01 071.82 34.73 072.82 34.45 073.82 34.16 10 Feb 2007 044.83 37.77 045.83 37.68 046.83 37.39 047.83 37.30 048.83 37.21 049.83 37.12 050.83 37.03 051.83 36.74 052.83 36.65 053.83 36.55 054.83 36.46 055.83 36.37 056.83 36.28 057.83 36.19 058.83 36.10 059.83 36.00 060.83 35.91 061.83 36.02 062.83 35.93 063.83 35.84 064.83 35.75 065.83 35.33 066.83 34.85 067.83 34.56 068.83 34.47 069.83 34.17 070.83 34.02 071.83 33.73 072.83 33.44 073.83 33.15 074.83 32.87 11 Feb 2007 055.83 35.32 056.83 35.22 057.83 35.12 058.83 35.02 059.83 34.92 060.83 34.83 061.83 34.73 062.83 34.63 063.83 34.53 064.83 34.44 065.83 33.95 12 Feb 2007 056.83 33.92 057.83 33.82 058.83 33.71 059.83 33.60 060.83 33.50 061.83 33.40 062.83 33.49 063.83 33.39 064.83 32.77 065.83 32.30 066.83 32.00 13 Feb 2007 057.83 32.45 058.83 32.54 059.83 32.43 060.83 32.32 061.83 32.21 062.83 31.93 063.83 31.08 064.83 30.80 065.83 30.47 066.83 30.10 067.83 29.87 14 Feb 2007 058.83 31.11 059.83 30.99 060.83 30.59 061.83 29.57 062.83 29.00 063.83 28.77 064.83 28.47 065.83 28.32 066.83 28.19 067.83 28.05 068.83 27.88 15 Feb 2007 059.83 27.16 060.83 26.90 061.83 26.82 062.83 26.51 063.83 26.38 064.83 26.23 065.83 26.25 066.83 26.04 067.83 26.01 068.83 25.94 069.83 25.85 16 Feb 2007 060.84 10.32 061.84 24.87 062.84 24.76 063.84 24.64 064.84 24.54 065.84 24.43 066.84 24.33 067.84 24.23 068.84 24.13 069.84 24.24 070.84 24.15 17 Feb 2007 061.84 08.59 062.84 08.61 063.84 08.43 064.84 08.24 065.84 22.84 066.84 22.74 067.84 22.65 068.84 22.56 069.84 22.48 070.84 22.40 071.84 22.52 18 Feb 2007 062.84 08.27 063.84 08.09 064.84 07.90 065.84 07.91 066.84 07.70 067.84 22.07 068.84 22.00 069.84 21.93 070.84 21.86 071.84 21.80 072.84 21.74 19 Feb 2007 063.83 08.30 064.83 08.11 065.83 08.11 066.83 07.91 067.83 07.90 068.83 07.69 069.83 07.67 070.83 07.45 071.83 07.42 072.83 09.55 073.83 10.51 20 Feb 2007 064.83 08.63 065.83 08.63 066.83 08.42 067.83 08.41 068.83 08.19 069.83 08.17 070.83 08.15 071.83 07.92 072.83 07.89 073.83 07.86 074.83 08.22 21 Feb 2007 065.83 09.02 066.83 09.01 067.83 08.79 068.83 08.77 069.83 08.75 070.83 08.52 071.83 08.49 072.83 08.46 073.83 08.22 074.83 08.18 075.83 08.40 22 Feb 2007 066.83 08.07 067.83 08.05 068.83 08.03 069.83 07.80 070.83 07.77 071.83 07.73 072.83 07.69 073.83 07.45 074.83 07.41 075.83 07.57 076.83 07.86 23 Feb 2007 067.83 07.49 068.83 07.26 069.83 07.23 070.83 07.19 071.83 07.15 072.83 07.11 073.83 06.86 074.83 06.92 075.83 07.24 076.83 07.34 077.83 07.62 24 Feb 2007 068.83 06.93 069.83 06.69 070.83 06.65 071.83 06.60 072.83 06.55 073.83 06.51 074.83 06.83 075.83 06.90 076.83 07.15 077.83 07.32 25 Feb 2007 069.82 06.28 072.82 06.29 073.82 06.39 074.82 06.57 075.82 06.74 076.82 06.97 077.82 07.09 078.82 07.13 079.82 07.31 26 Feb 2007 071.82 06.24 072.82 06.27 073.82 06.41 074.82 06.66 075.82 06.84 076.82 06.77 077.82 07.05 078.82 07.09 079.82 07.09 080.82 07.25 27 Feb 2007 071.82 06.26 072.82 06.40 073.82 06.69 074.82 06.73 075.82 06.74 076.82 06.92 077.82 06.87 078.82 06.99 079.82 07.08 080.82 07.16 081.82 07.21 28 Feb 2007 072.82 06.50 073.82 06.46 074.82 06.59 075.82 06.69 076.82 06.77 077.82 06.83 078.82 06.88 079.82 06.90 080.82 06.91 081.82 06.91 01 Mar 2007 073.81 06.65 074.81 06.70 075.81 06.73 076.81 06.75 077.81 06.75 078.81 06.94 079.81 06.91 080.81 06.87 081.81 07.02 082.81 06.96 083.81 06.88 02 Mar 2007 074.81 06.84 075.81 06.82 076.81 06.78 077.81 06.93 078.81 06.88 079.81 06.81 080.81 06.93 081.81 06.84 082.81 06.94 083.81 06.84 084.81 06.93 03 Mar 2007 080.80 06.91 081.80 06.99 082.80 06.87 083.80 06.93 084.80 06.80 05 Mar 2007 077.80 06.96 078.80 07.01 079.80 07.05 080.80 06.89 081.80 06.92 082.80 06.95 083.80 06.78 084.80 06.79 06 Mar 2007 078.79 07.19 079.79 07.01 080.79 07.03 081.79 07.05 082.79 07.05 083.79 06.86 084.79 06.86 085.79 06.85 086.79 06.64 087.79 06.63 088.79 06.62 07 Mar 2007 079.79 07.18 080.79 06.98 081.79 06.98 082.79 06.97 083.79 06.95 084.79 06.74 085.79 06.72 086.79 06.69 087.79 06.66 088.79 06.43 089.79 06.40 08 Mar 2007 080.78 07.09 081.78 06.86 082.78 06.84 083.78 06.81 084.78 06.77 085.78 06.54 086.78 06.50 087.78 06.46 088.78 06.41 089.78 06.36 090.78 06.31 09 Mar 2007 081.77 07.07 082.77 07.03 083.77 06.78 084.77 06.73 085.77 06.68 086.77 06.63 087.77 06.57 088.77 06.31 10 Mar 2007 082.77 06.63 083.77 06.43 084.77 06.42 085.77 06.42 086.77 06.41 20 Mar 2007 099.69 62.72 100.69 62.72 101.69 62.72 102.69 62.72 21 Mar 2007 094.69 64.32 095.69 64.32 096.69 64.32 097.69 64.32 098.69 64.32 099.69 64.32 100.69 64.32 101.69 64.32 102.69 64.32 103.69 64.32 22 Mar 2007 094.68 66.68 095.68 66.68 096.68 66.68 097.68 66.68 098.68 66.68 099.68 66.68 100.68 66.68 101.68 66.68 102.68 66.68 103.68 66.68 104.68 66.68 23 Mar 2007 095.67 69.69 096.67 69.69 097.67 69.69 098.67 69.69 099.67 69.69 100.67 69.69 101.67 69.69 102.67 69.69 103.67 69.69 104.67 69.69 105.67 69.69 24 Mar 2007 096.66 74.36 097.66 74.36 098.66 74.36 099.66 74.36 100.66 74.36 101.66 74.36 102.66 74.36 103.66 74.36 104.66 74.36 105.66 74.36 106.66 74.36 25 Mar 2007 097.65 95.91 098.65 95.91 099.65 95.91 100.65 95.91 101.65 95.91 102.65 95.91 103.65 95.91 104.65 95.91 105.65 95.91 106.65 95.91 107.65 95.91 26 Mar 2007 098.64 95.91 099.64 95.91 100.64 95.91 101.64 95.91 102.64 95.91 103.64 95.91 104.64 95.91 105.64 95.91 106.64 95.91 107.64 95.91 108.64 95.91 27 Mar 2007 099.63 95.91 100.63 95.91 101.63 95.91 102.63 95.91 103.63 95.91 104.63 95.91 105.63 95.91 106.63 95.91 107.63 95.91 108.63 95.91 109.63 95.91 28 Mar 2007 100.62 CVZ 101.62 CVZ 102.62 CVZ 103.62 CVZ 104.62 CVZ 105.62 CVZ 106.62 CVZ 107.62 CVZ 108.62 CVZ 109.62 CVZ 110.62 CVZ 29 Mar 2007 101.61 CVZ 102.61 CVZ 103.61 CVZ 104.61 CVZ 105.61 CVZ 106.61 CVZ 107.61 CVZ 108.61 CVZ 109.61 CVZ 110.61 CVZ 111.61 CVZ 30 Mar 2007 102.60 CVZ 103.60 CVZ 104.60 CVZ 105.60 CVZ 106.60 CVZ 107.60 CVZ 108.60 CVZ 109.60 CVZ 110.60 CVZ 111.60 CVZ 112.60 CVZ 31 Mar 2007 103.59 80.41 104.59 80.41 105.59 80.41 106.59 80.41 107.59 80.41 108.59 80.41 109.59 80.41 110.59 80.41 111.59 80.41 112.59 80.41 113.59 80.41 01 Apr 2007 104.58 67.22 105.58 67.22 106.58 67.22 107.58 67.22 108.58 67.22 109.58 67.22 110.58 67.22 111.58 67.22 112.58 67.22 113.58 67.22 114.58 67.22 02 Apr 2007 105.56 19.10 106.56 18.84 107.56 18.59 108.56 18.34 109.56 18.09 110.56 17.84 111.56 17.59 112.56 17.14 113.56 25.27 114.56 25.16 115.56 25.05 03 Apr 2007 106.55 17.78 107.55 17.54 108.55 17.30 109.55 17.06 110.55 16.82 111.55 16.58 112.55 16.35 113.55 15.91 114.55 15.68 115.55 15.44 116.55 15.21 04 Apr 2007 107.54 24.63 108.54 24.48 109.54 24.33 110.54 24.18 111.54 24.04 112.54 23.89 113.54 23.76 114.54 23.82 115.54 23.69 116.54 23.56 117.54 23.43 05 Apr 2007 108.53 23.73 109.53 23.57 110.53 23.41 111.53 23.46 112.53 23.32 113.53 23.18 114.53 23.24 115.53 23.11 116.53 22.98 117.53 22.86 118.53 22.94 06 Apr 2007 109.52 23.38 110.52 23.32 111.52 23.26 112.52 23.20 113.52 22.94 114.52 22.89 115.52 22.83 116.52 22.78 117.52 22.72 118.52 22.67 119.52 22.69 07 Apr 2007 110.50 23.21 111.50 23.16 112.50 22.91 113.50 22.86 114.50 22.81 115.50 22.76 116.50 22.71 117.50 22.66 118.50 22.61 119.50 22.36 120.50 22.32 08 Apr 2007 111.49 23.28 112.49 23.04 113.49 22.99 114.49 22.95 115.49 22.91 116.49 22.87 117.49 22.62 118.49 22.58 119.49 22.54 120.49 22.50 121.49 22.46 09 Apr 2007 112.48 21.60 113.48 21.56 114.48 21.53 115.48 21.49 116.48 21.26 117.48 21.22 118.48 21.19 119.48 21.16 120.48 21.13 121.48 20.90 122.48 20.87 10 Apr 2007 113.46 19.73 114.46 19.70 115.46 19.68 116.46 19.45 117.46 19.43 118.46 19.40 119.46 19.38 120.46 19.16 121.46 19.13 122.46 19.11 123.46 19.09 11 Apr 2007 114.45 17.94 115.45 17.93 116.45 17.71 117.45 17.69 118.45 17.68 119.45 17.47 120.45 17.45 121.45 17.44 122.45 17.43 123.45 17.21 124.45 17.20 12 Apr 2007 115.43 16.46 116.43 16.25 117.43 16.25 118.43 16.24 119.43 16.03 120.43 16.03 121.43 16.03 122.43 15.82 123.43 15.82 124.43 15.81 125.43 15.61 13 Apr 2007 116.42 15.07 117.42 14.87 118.42 14.88 119.42 14.68 120.42 14.69 121.42 14.69 122.42 14.49 123.42 14.50 124.42 14.32 125.42 14.12 126.42 14.12 14 Apr 2007 117.41 13.55 118.41 13.41 119.41 13.27 120.41 13.11 121.41 13.15 122.41 12.98 123.41 12.80 124.41 12.61 125.41 12.62 126.41 12.42 127.41 12.41 15 Apr 2007 118.39 12.07 119.39 11.92 120.39 11.96 121.39 11.79 122.39 11.62 123.39 11.64 124.39 11.45 125.39 11.46 126.39 11.26 127.39 11.05 128.39 11.04 16 Apr 2007 119.38 10.80 120.38 10.63 121.38 10.65 122.38 10.47 123.38 10.29 124.38 10.30 125.38 10.10 126.38 10.10 127.38 10.09 128.38 09.88 129.38 09.86 17 Apr 2007 120.36 09.68 121.36 09.50 122.36 09.51 123.36 09.32 124.36 09.32 125.36 09.32 126.36 09.11 127.36 09.10 128.36 09.09 129.36 08.87 130.36 08.84 18 Apr 2007 121.34 08.97 122.34 08.78 123.34 08.78 124.34 08.57 125.34 08.56 126.34 08.55 127.34 08.33 128.34 08.31 129.34 08.29 130.34 08.26 131.34 08.03 19 Apr 2007 122.33 08.07 123.33 07.87 124.33 07.85 125.33 07.84 126.33 07.62 127.33 07.59 128.33 07.57 129.33 07.54 130.33 07.30 131.33 07.26 132.33 07.22 20 Apr 2007 123.31 07.37 124.31 07.35 125.31 07.32 126.31 07.10 127.31 07.07 128.31 07.03 129.31 06.99 130.31 06.76 131.31 06.71 132.31 06.67 133.31 06.62 21 Apr 2007 124.29 06.76 125.29 06.73 126.29 06.49 127.29 06.46 128.29 06.41 129.29 06.37 130.29 06.32 131.29 06.28 22 Apr 2007 125.28 06.27 126.28 06.23 03 May 2007 145.07 52.21 146.07 52.21 04 May 2007 141.04 52.29 142.04 52.29 143.04 52.29 144.04 52.29 145.04 52.29 146.04 52.29 147.04 52.29 05 May 2007 138.02 52.39 139.02 52.39 140.02 52.39 141.02 52.39 142.02 52.39 143.02 52.39 144.02 52.39 145.02 52.39 146.02 52.39 147.02 52.39 148.02 52.39 06 May 2007 139.00 52.50 140.00 52.50 141.00 52.50 142.00 52.50 143.00 52.50 144.00 52.50 145.00 52.50 146.00 52.50 147.00 52.50 148.00 52.50 149.00 52.50 07 May 2007 139.98 52.64 140.98 52.64 141.98 52.64 142.98 52.64 143.98 52.64 144.98 52.64 145.98 52.64 146.98 52.64 147.98 52.64 148.98 52.64 149.98 52.64 08 May 2007 140.95 52.80 141.95 52.80 142.95 52.80 143.95 52.80 144.95 52.80 145.95 52.80 146.95 52.80 147.95 52.80 148.95 52.80 149.95 52.80 150.95 52.80 09 May 2007 141.93 55.45 142.93 55.45 143.93 55.45 144.93 55.45 145.93 55.45 146.93 55.45 147.93 55.45 148.93 55.45 149.93 55.45 150.93 55.45 151.93 55.45 10 May 2007 142.91 55.56 143.91 55.56 144.91 55.56 145.91 55.56 146.91 55.56 147.91 55.56 148.91 55.56 149.91 55.56 150.91 55.56 151.91 55.56 152.91 55.56 11 May 2007 143.88 56.71 144.88 56.71 145.88 56.71 146.88 56.71 147.88 56.71 148.88 56.71 149.88 56.71 150.88 56.71 151.88 56.71 152.88 56.71 153.88 56.71 12 May 2007 144.86 57.45 145.86 57.45 146.86 57.45 147.86 57.45 148.86 57.45 149.86 57.45 150.86 57.45 151.86 57.45 152.86 57.45 153.86 57.45 154.86 57.45 13 May 2007 145.83 58.07 146.83 58.07 147.83 58.07 148.83 58.07 149.83 58.07 150.83 58.07 151.83 58.07 152.83 58.07 153.83 58.07 154.83 58.07 155.83 58.07 14 May 2007 146.81 58.98 147.81 58.98 148.81 58.98 149.81 58.98 150.81 58.98 151.81 58.98 152.81 58.98 153.81 58.98 154.81 58.98 155.81 58.98 156.81 58.98 15 May 2007 147.78 60.23 148.78 60.23 149.78 60.23 150.78 60.23 151.78 60.23 152.78 60.23 153.78 60.23 154.78 60.23 155.78 60.23 156.78 60.23 157.78 60.23 16 May 2007 148.75 61.87 149.75 61.87 150.75 61.87 151.75 61.87 152.75 61.87 153.75 61.87 154.75 61.87 155.75 61.87 156.75 61.87 157.75 61.87 158.75 61.87 17 May 2007 149.73 63.98 150.73 63.98 151.73 63.98 152.73 63.98 153.73 63.98 154.73 63.98 155.73 63.98 156.73 63.98 157.73 63.98 158.73 63.98 159.73 63.98 18 May 2007 150.70 67.91 151.70 67.91 152.70 67.91 153.70 67.91 154.70 67.91 155.70 67.91 156.70 67.91 157.70 67.91 158.70 67.91 159.70 67.91 160.70 67.91 19 May 2007 151.67 80.77 152.67 80.77 153.67 80.77 154.67 80.77 155.67 80.77 156.67 80.77 157.67 80.77 158.67 80.77 159.67 80.77 160.67 80.77 161.67 80.77 20 May 2007 152.64 81.16 153.64 81.16 154.64 81.16 155.64 81.16 156.64 81.16 157.64 81.16 158.64 81.16 159.64 81.16 160.64 81.16 161.64 81.16 162.64 81.16 21 May 2007 153.62 86.22 154.62 86.22 155.62 86.22 156.62 86.22 157.62 86.22 158.62 86.22 159.62 86.22 160.62 86.22 161.62 86.22 162.62 86.22 163.62 86.22 22 May 2007 154.59 89.12 155.59 89.12 156.59 89.12 157.59 89.12 158.59 89.12 159.59 89.12 160.59 89.12 161.59 89.12 162.59 89.12 163.59 89.12 164.59 89.12 23 May 2007 155.56 CVZ 156.56 CVZ 157.56 CVZ 158.56 CVZ 159.56 CVZ 160.56 CVZ 161.56 CVZ 162.56 CVZ 163.56 CVZ 164.56 CVZ 165.56 CVZ 24 May 2007 156.53 CVZ 157.53 CVZ 158.53 CVZ 159.53 CVZ 160.53 CVZ 161.53 CVZ 162.53 CVZ 163.53 CVZ 164.53 CVZ 165.53 CVZ 166.53 CVZ 25 May 2007 157.50 93.51 158.50 93.51 159.50 93.51 160.50 93.51 161.50 93.51 162.50 93.51 163.50 93.51 164.50 93.51 165.50 93.51 166.50 93.51 167.50 93.51 26 May 2007 158.46 79.79 159.46 79.79 160.46 79.79 161.46 79.79 162.46 79.79 163.46 79.79 164.46 79.79 165.46 79.79 166.46 79.79 167.46 79.79 168.46 79.79 27 May 2007 159.43 76.71 160.43 76.71 161.43 76.71 162.43 76.71 163.43 76.71 164.43 76.71 165.43 76.71 166.43 76.71 167.43 76.71 168.43 76.71 169.43 76.71 28 May 2007 160.40 24.38 161.40 24.33 162.40 24.08 163.40 24.03 164.40 23.98 165.40 23.74 166.40 23.69 167.40 23.65 168.40 23.61 169.40 23.36 170.40 23.32 29 May 2007 161.37 23.83 162.37 23.80 163.37 23.56 164.37 23.53 165.37 23.50 166.37 23.47 167.37 23.23 168.37 23.21 169.37 23.18 170.37 23.15 171.37 23.12 30 May 2007 162.34 21.11 163.34 21.07 164.34 21.05 165.34 20.95 166.34 20.89 167.34 20.84 168.34 20.80 169.34 20.78 170.34 20.57 171.34 20.56 172.34 20.55 31 May 2007 163.30 10.70 164.30 10.50 165.30 10.30 166.30 10.10 167.30 16.10 168.30 16.05 169.30 16.00 170.30 15.95 171.30 15.90 172.30 15.84 173.30 15.79 01 Jun 2007 164.27 07.74 165.27 07.54 166.27 07.15 167.27 06.95 168.27 06.76 169.27 06.56 170.27 06.36 02 Jun 2007 165.23 11.34 166.23 11.29 167.23 11.05 168.23 11.00 169.23 10.95 170.23 10.91 171.23 10.86 03 Jun 2007 166.20 09.48 167.20 09.43 168.20 09.19 169.20 09.15 170.20 09.10 171.20 09.05 172.20 09.00 173.20 08.95 174.20 08.90 175.20 08.85 176.20 08.60 04 Jun 2007 167.16 07.86 168.16 07.81 169.16 07.57 170.16 07.52 171.16 07.48 172.16 07.43 173.16 07.38 174.16 07.33 175.16 07.27 176.16 07.22 177.16 07.16 05 Jun 2007 168.13 06.56 169.13 06.51 170.13 06.46 16 Jun 2007 186.00 52.10 187.00 52.10 188.00 52.10 17 Jun 2007 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 18 Jun 2007 180.61 52.03 181.61 52.03 182.61 52.03 183.61 52.03 184.61 52.03 185.61 52.03 186.61 52.03 187.61 52.03 188.61 52.03 189.61 52.03 190.61 52.03 19 Jun 2007 181.57 52.01 182.57 52.01 183.57 52.01 184.57 52.01 185.57 52.01 186.57 52.01 187.57 52.01 188.57 52.01 189.57 52.01 190.57 52.01 191.57 52.01 20 Jun 2007 182.53 52.00 183.53 52.00 184.53 52.00 185.53 52.00 186.53 52.00 187.53 52.00 188.53 52.00 189.53 52.00 190.53 52.00 191.53 52.00 192.53 52.00 21 Jun 2007 183.49 52.00 184.49 52.00 185.49 52.00 186.49 52.00 187.49 52.00 188.49 52.00 189.49 52.00 190.49 52.00 191.49 52.00 192.49 52.00 193.49 52.00 22 Jun 2007 184.44 54.20 185.44 54.20 186.44 54.20 187.44 54.20 188.44 54.20 189.44 54.20 190.44 54.20 191.44 54.20 192.44 54.20 193.44 54.20 23 Jun 2007 185.40 54.22 186.40 54.22 187.40 54.22 188.40 54.22 189.40 54.22 190.40 54.22 191.40 54.22 192.40 54.22 193.40 54.22 194.40 54.22 195.40 54.22 24 Jun 2007 186.35 54.45 187.35 54.45 188.35 54.45 189.35 54.45 190.35 54.45 191.35 54.45 192.35 54.45 193.35 54.45 194.35 54.45 195.35 54.45 196.35 54.45 25 Jun 2007 187.31 54.48 188.31 54.48 189.31 54.48 190.31 54.48 191.31 54.48 192.31 54.48 193.31 54.48 194.31 54.48 195.31 54.48 196.31 54.48 197.31 54.48 26 Jun 2007 188.26 54.53 189.26 54.53 190.26 54.53 191.26 54.53 192.26 54.53 193.26 54.53 194.26 54.53 195.26 54.53 196.26 54.53 197.26 54.53 27 Jun 2007 189.22 54.59 190.22 54.59 191.22 54.59 192.22 54.59 193.22 54.59 194.22 54.59 195.22 54.59 196.22 54.59 197.22 54.59 198.22 54.59 199.22 54.59 28 Jun 2007 190.17 54.66 191.17 54.66 192.17 54.66 193.17 54.66 194.17 54.66 195.17 54.66 196.17 54.66 197.17 54.66 198.17 54.66 199.17 54.66 200.17 54.66 29 Jun 2007 191.12 54.95 192.12 54.95 193.12 54.95 194.12 54.95 195.12 54.95 196.12 54.95 197.12 54.95 198.12 54.95 199.12 54.95 200.12 54.95 201.12 54.95 30 Jun 2007 192.08 55.06 193.08 55.06 194.08 55.06 195.08 55.06 196.08 55.06 197.08 55.06 198.08 55.06 199.08 55.06 200.08 55.06 201.08 55.06 202.08 55.06 01 Jul 2007 193.03 55.19 194.03 55.19 195.03 55.19 196.03 55.19 197.03 55.19 198.03 55.19 199.03 55.19 200.03 55.19 201.03 55.19 202.03 55.19 203.03 55.19 02 Jul 2007 193.98 55.56 194.98 55.56 195.98 55.56 196.98 55.56 197.98 55.56 198.98 55.56 199.98 55.56 200.98 55.56 201.98 55.56 202.98 55.56 203.98 55.56 03 Jul 2007 194.93 55.75 195.93 55.75 196.93 55.75 197.93 55.75 198.93 55.75 199.93 55.75 200.93 55.75 201.93 55.75 202.93 55.75 203.93 55.75 204.93 55.75 04 Jul 2007 195.89 56.17 196.89 56.17 197.89 56.17 198.89 56.17 199.89 56.17 200.89 56.17 201.89 56.17 202.89 56.17 203.89 56.17 204.89 56.17 205.89 56.17 05 Jul 2007 196.84 56.64 197.84 56.64 198.84 56.64 199.84 56.64 200.84 56.64 201.84 56.64 202.84 56.64 203.84 56.64 204.84 56.64 205.84 56.64 206.84 56.64 06 Jul 2007 197.79 57.17 198.79 57.17 199.79 57.17 200.79 57.17 201.79 57.17 202.79 57.17 203.79 57.17 204.79 57.17 205.79 57.17 206.79 57.17 207.79 57.17 07 Jul 2007 198.74 57.96 199.74 57.96 200.74 57.96 201.74 57.96 202.74 57.96 203.74 57.96 204.74 57.96 205.74 57.96 206.74 57.96 207.74 57.96 208.74 57.96 08 Jul 2007 199.69 58.85 200.69 58.85 201.69 58.85 202.69 58.85 203.69 58.85 204.69 58.85 205.69 58.85 206.69 58.85 207.69 58.85 208.69 58.85 209.69 58.85 09 Jul 2007 200.64 59.86 201.64 59.86 202.64 59.81 203.64 59.78 204.64 59.75 205.64 59.71 206.64 59.68 207.64 59.65 208.64 59.61 209.64 59.38 210.64 59.14 10 Jul 2007 201.59 59.27 202.59 59.23 203.59 59.19 204.59 59.15 205.59 59.11 206.59 59.07 207.59 59.03 208.59 58.99 209.59 58.95 210.59 58.71 211.59 58.47 11 Jul 2007 202.54 58.70 203.54 58.66 204.54 58.61 205.54 58.56 206.54 58.52 207.54 58.47 208.54 58.22 209.54 58.18 210.54 58.13 211.54 58.08 212.54 57.83 12 Jul 2007 203.49 58.22 204.49 58.17 205.49 57.92 206.49 57.86 207.49 57.81 208.49 57.76 209.49 57.71 210.49 57.66 211.49 57.60 212.49 57.55 213.49 57.29 13 Jul 2007 204.44 57.70 205.44 57.64 206.44 57.59 207.44 57.53 208.44 57.47 209.44 57.42 210.44 57.36 211.44 57.30 212.44 57.24 213.44 57.19 214.44 56.93 14 Jul 2007 205.39 57.68 206.39 57.62 207.39 57.56 208.39 57.50 209.39 57.44 210.39 57.38 211.39 57.32 212.39 57.26 213.39 57.20 214.39 57.14 15 Jul 2007 206.34 58.27 207.34 58.21 208.34 58.15 209.34 58.09 210.34 58.02 211.34 57.96 212.34 57.90 213.34 57.83 214.34 57.77 215.34 57.71 216.34 57.44 16 Jul 2007 207.29 74.49 208.29 74.49 209.29 74.49 210.29 74.49 211.29 74.49 212.29 74.49 213.29 74.49 214.29 74.49 215.29 74.49 216.29 74.49 217.29 74.49 17 Jul 2007 208.23 82.16 209.23 82.16 210.23 82.16 211.23 82.16 212.23 82.16 213.23 82.16 214.23 82.16 215.23 82.16 216.23 82.16 217.23 82.16 218.23 82.16 18 Jul 2007 209.18 CVZ 210.18 CVZ 211.18 CVZ 212.18 CVZ 213.18 CVZ 214.18 CVZ 215.18 CVZ 216.18 CVZ 217.18 CVZ 218.18 CVZ 219.18 CVZ 19 Jul 2007 210.13 CVZ 211.13 CVZ 212.13 CVZ 213.13 CVZ 214.13 CVZ 215.13 CVZ 216.13 CVZ 217.13 CVZ 218.13 CVZ 219.13 CVZ 220.13 CVZ 20 Jul 2007 211.08 95.89 212.08 95.89 213.08 95.89 214.08 95.89 215.08 95.89 216.08 95.89 217.08 95.89 218.08 95.89 219.08 95.89 220.08 95.89 221.08 95.89 21 Jul 2007 212.03 91.42 213.03 91.42 214.03 91.42 215.03 91.42 216.03 91.42 217.03 91.42 218.03 91.42 219.03 91.42 220.03 91.42 221.03 91.42 222.03 91.42 22 Jul 2007 212.98 89.95 213.98 89.95 214.98 89.95 215.98 89.95 216.98 89.95 217.98 89.95 218.98 89.95 219.98 89.95 220.98 89.95 221.98 89.95 222.98 89.95 23 Jul 2007 213.92 89.41 214.92 89.41 215.92 89.41 216.92 89.41 217.92 89.41 218.92 89.41 219.92 89.41 220.92 89.41 221.92 89.41 222.92 89.41 223.92 89.41 24 Jul 2007 214.87 75.10 215.87 75.10 216.87 75.10 217.87 75.10 218.87 75.10 219.87 75.10 220.87 75.10 221.87 75.10 222.87 75.10 223.87 75.10 224.87 75.10 25 Jul 2007 215.82 70.01 216.82 70.01 217.82 70.01 218.82 70.01 219.82 70.01 220.82 70.01 221.82 70.01 222.82 70.01 223.82 70.01 224.82 70.01 225.82 70.01 26 Jul 2007 216.77 66.78 217.77 66.78 218.77 66.78 219.77 66.78 220.77 66.78 221.77 66.78 222.77 66.78 223.77 66.78 224.77 66.78 225.77 66.78 226.77 66.78 27 Jul 2007 217.72 64.47 218.72 64.47 219.72 64.47 220.72 64.47 221.72 64.47 222.72 64.47 223.72 64.47 224.72 64.47 225.72 64.47 226.72 64.47 227.72 64.47 28 Jul 2007 218.66 62.95 219.66 62.95 220.66 62.95 221.66 62.95 222.66 62.95 223.66 62.95 224.66 62.95 225.66 62.95 226.66 62.95 227.66 62.95 228.66 62.95 29 Jul 2007 219.61 54.42 220.61 54.42 221.61 54.42 222.61 54.42 223.61 54.42 224.61 54.42 225.61 54.42 226.61 54.42 227.61 54.42 228.61 54.42 229.61 54.42 30 Jul 2007 220.56 53.98 221.56 53.98 222.56 53.98 223.56 53.98 224.56 53.98 225.56 53.98 226.56 53.98 227.56 53.98 228.56 53.98 229.56 53.98 230.56 53.98 31 Jul 2007 221.51 53.62 222.51 53.62 223.51 53.62 224.51 53.62 225.51 53.62 226.51 53.62 227.51 53.62 228.51 53.62 229.51 53.62 230.51 53.62 231.51 53.62 01 Aug 2007 222.46 53.32 223.46 53.32 224.46 53.32 225.46 53.32 226.46 53.32 227.46 53.32 228.46 53.32 229.46 53.32 230.46 53.32 231.46 53.32 232.46 53.32 02 Aug 2007 223.40 53.07 224.40 53.07 225.40 53.07 226.40 53.07 227.40 53.07 228.40 53.07 229.40 53.07 230.40 53.07 231.40 53.07 232.40 53.07 233.40 53.07 03 Aug 2007 224.35 55.38 225.35 55.38 226.35 55.38 227.35 55.38 228.35 55.38 229.35 55.38 230.35 55.38 231.35 55.38 232.35 55.38 233.35 55.38 234.35 55.38 04 Aug 2007 225.30 55.30 226.30 55.30 227.30 55.30 228.30 55.30 229.30 55.30 230.30 55.30 231.30 55.30 232.30 55.30 233.30 55.30 234.30 55.30 235.30 55.30 05 Aug 2007 226.25 55.14 227.25 55.14 228.25 55.14 229.25 55.14 230.25 55.14 231.25 55.14 232.25 55.14 233.25 55.14 234.25 55.14 235.25 55.14 236.25 55.14 06 Aug 2007 227.20 55.02 228.20 55.02 229.20 55.02 230.20 55.02 231.20 55.02 232.20 55.02 233.20 55.02 234.20 55.02 235.20 55.02 236.20 55.02 237.20 55.02 07 Aug 2007 228.15 54.72 229.15 54.72 230.15 54.72 231.15 54.72 232.15 54.72 233.15 54.72 234.15 54.72 235.15 54.72 236.15 54.72 237.15 54.72 238.15 54.72 08 Aug 2007 229.10 54.63 230.10 54.63 231.10 54.63 232.10 54.63 233.10 54.63 234.10 54.63 235.10 54.63 236.10 54.63 237.10 54.63 238.10 54.63 239.10 54.63 09 Aug 2007 230.05 54.57 231.05 54.57 232.05 54.57 233.05 54.57 234.05 54.57 235.05 54.57 236.05 54.57 237.05 54.57 238.05 54.57 239.05 54.57 240.05 54.57 10 Aug 2007 231.00 54.51 232.00 54.51 233.00 54.51 234.00 54.51 235.00 54.51 236.00 54.51 237.00 54.51 238.00 54.51 239.00 54.51 240.00 54.51 241.00 54.51 11 Aug 2007 231.95 54.47 232.95 54.47 233.95 54.47 234.95 54.47 235.95 54.47 236.95 54.47 237.95 54.47 238.95 54.47 239.95 54.47 240.95 54.47 241.95 54.47 12 Aug 2007 232.90 54.23 233.90 54.23 234.90 54.23 235.90 54.23 236.90 54.23 237.90 54.23 238.90 54.23 239.90 54.23 240.90 54.23 241.90 54.23 242.90 54.23 13 Aug 2007 233.85 54.21 234.85 54.21 235.85 54.21 236.85 54.21 237.85 54.21 238.85 54.21 239.85 54.21 240.85 54.21 241.85 54.21 242.85 54.21 243.85 54.21 14 Aug 2007 234.80 54.20 235.80 54.20 236.80 54.20 237.80 54.20 238.80 54.20 239.80 54.20 240.80 54.20 241.80 54.20 242.80 54.20 243.80 54.20 244.80 54.20 15 Aug 2007 225.75 54.20 226.75 54.20 227.75 54.20 228.75 54.20 229.75 54.20 230.75 54.20 231.75 54.20 232.75 54.20 233.75 54.20 234.75 54.20 235.75 54.20 236.75 54.20 237.75 54.20 238.75 54.20 239.75 54.20 240.75 54.20 241.75 54.20 242.75 54.20 243.75 54.20 244.75 54.20 245.75 54.20 246.75 54.20 247.75 54.20 248.75 54.20 249.75 54.20 250.75 54.20 251.75 54.20 252.75 54.20 253.75 54.20 254.75 54.20 255.75 54.20 16 Aug 2007 226.70 54.20 227.70 54.20 228.70 54.20 229.70 54.20 230.70 54.20 231.70 54.20 232.70 54.20 233.70 54.20 234.70 54.20 235.70 54.20 236.70 54.20 237.70 54.20 238.70 54.20 239.70 54.20 240.70 54.20 241.70 54.20 242.70 54.20 243.70 54.20 244.70 54.20 245.70 54.20 246.70 54.20 247.70 54.20 248.70 54.20 249.70 54.20 250.70 54.20 251.70 54.20 252.70 54.20 253.70 54.20 254.70 54.20 255.70 54.20 256.70 54.20 17 Aug 2007 227.65 54.21 228.65 54.21 229.65 54.21 230.65 54.21 231.65 54.21 232.65 54.21 233.65 54.21 234.65 54.21 235.65 54.21 236.65 54.21 237.65 54.21 238.65 54.21 239.65 54.21 240.65 54.21 241.65 54.21 242.65 54.21 243.65 54.21 244.65 54.21 245.65 54.21 246.65 54.21 247.65 54.21 248.65 54.21 249.65 54.21 250.65 54.21 251.65 54.21 252.65 54.21 253.65 54.21 254.65 54.21 255.65 54.21 256.65 54.21 257.65 54.21 18 Aug 2007 228.61 54.24 229.61 54.24 230.61 54.24 231.61 54.24 232.61 54.24 233.61 54.24 234.61 54.24 235.61 54.24 236.61 54.24 237.61 54.24 238.61 54.24 239.61 54.24 240.61 54.24 241.61 54.24 242.61 54.24 243.61 54.24 244.61 54.24 245.61 54.24 246.61 54.24 247.61 54.24 248.61 54.24 249.61 54.24 250.61 54.24 251.61 54.24 252.61 54.24 253.61 54.24 254.61 54.24 255.61 54.24 256.61 54.24 257.61 54.24 258.61 54.24 19 Aug 2007 229.56 54.47 230.56 54.47 231.56 54.47 232.56 54.47 233.56 54.47 234.56 54.47 235.56 54.47 236.56 54.47 237.56 54.47 238.56 54.47 239.56 54.47 240.56 54.47 241.56 54.47 242.56 54.47 243.56 54.47 244.56 54.47 245.56 54.47 246.56 54.47 247.56 54.47 248.56 54.47 249.56 54.47 250.56 54.47 251.56 54.47 252.56 54.47 253.56 54.47 254.56 54.47 255.56 54.47 256.56 54.47 257.56 54.47 258.56 54.47 259.56 54.47 20 Aug 2007 230.51 54.52 231.51 54.52 232.51 54.52 233.51 54.52 234.51 54.52 235.51 54.52 236.51 54.52 237.51 54.52 238.51 54.52 239.51 54.52 240.51 54.52 241.51 54.52 242.51 54.52 243.51 54.52 244.51 54.52 245.51 54.52 246.51 54.52 247.51 54.52 248.51 54.52 249.51 54.52 250.51 54.52 251.51 54.52 252.51 54.52 253.51 54.52 254.51 54.52 255.51 54.52 256.51 54.52 257.51 54.52 258.51 54.52 259.51 54.52 260.51 54.52 21 Aug 2007 231.47 54.57 232.47 54.57 233.47 54.57 234.47 54.57 235.47 54.57 236.47 54.57 237.47 54.57 238.47 54.57 239.47 54.57 240.47 54.57 241.47 54.57 242.47 54.57 243.47 54.57 244.47 54.57 245.47 54.57 246.47 54.57 247.47 54.57 248.47 54.57 249.47 54.57 250.47 54.57 251.47 54.57 252.47 54.57 253.47 54.57 254.47 54.57 255.47 54.57 256.47 54.57 257.47 54.57 258.47 54.57 259.47 54.57 260.47 54.57 261.47 54.57 22 Aug 2007 232.42 54.65 233.42 54.65 234.42 54.65 235.42 54.65 236.42 54.65 237.42 54.65 238.42 54.65 239.42 54.65 240.42 54.65 241.42 54.65 242.42 54.65 243.42 54.65 244.42 54.65 245.42 54.65 246.42 54.65 247.42 54.65 248.42 54.65 249.42 54.65 250.42 54.65 251.42 54.65 252.42 54.65 253.42 54.65 254.42 54.65 255.42 54.65 256.42 54.65 257.42 54.65 258.42 54.65 259.42 54.65 260.42 54.65 261.42 54.65 23 Aug 2007 233.37 54.73 234.37 54.73 235.37 54.73 236.37 54.73 237.37 54.73 238.37 54.73 239.37 54.73 240.37 54.73 241.37 54.73 242.37 54.73 243.37 54.73 244.37 54.73 245.37 54.73 246.37 54.73 247.37 54.73 248.37 54.73 249.37 54.73 250.37 54.73 251.37 54.73 252.37 54.73 253.37 54.73 254.37 54.73 255.37 54.73 256.37 54.73 257.37 54.73 258.37 54.73 259.37 54.73 260.37 54.73 261.37 54.73 262.37 54.73 263.37 54.73 24 Aug 2007 234.33 55.04 235.33 55.04 236.33 55.04 237.33 55.04 238.33 55.04 239.33 55.04 240.33 55.04 241.33 55.04 242.33 55.04 243.33 55.04 244.33 55.04 245.33 55.04 246.33 55.04 247.33 55.04 248.33 55.04 249.33 55.04 250.33 55.04 251.33 55.04 252.33 55.04 253.33 55.04 254.33 55.04 255.33 55.04 256.33 55.04 257.33 55.04 258.33 54.96 259.33 54.92 260.33 54.72 261.33 54.54 262.33 54.29 263.33 54.19 264.33 54.06 25 Aug 2007 235.29 55.16 236.29 55.16 237.29 55.16 238.29 55.16 239.29 55.16 240.29 55.16 241.29 55.16 242.29 55.16 243.29 55.16 244.29 55.16 245.29 55.16 246.29 55.16 247.29 55.16 248.29 55.14 249.29 55.03 250.29 54.91 251.29 54.78 252.29 54.63 253.29 54.60 254.29 54.39 255.29 54.38 256.29 54.37 257.29 54.36 258.29 54.35 259.29 54.13 260.29 53.91 261.29 53.69 262.29 53.46 263.29 53.23 264.29 53.00 265.29 52.79 26 Aug 2007 236.24 55.51 237.24 55.51 238.24 55.28 239.24 55.21 240.24 54.94 241.24 54.86 242.24 54.77 243.24 54.47 244.24 54.36 245.24 54.23 246.24 54.10 247.24 53.95 248.24 53.99 249.24 53.88 250.24 53.88 251.24 53.66 252.24 53.65 253.24 53.64 254.24 53.62 255.24 53.60 256.24 53.58 257.24 53.35 258.24 53.32 259.24 53.29 260.24 53.06 261.24 52.83 262.24 52.59 263.24 52.35 264.24 52.30 265.24 52.06 266.24 51.81 27 Aug 2007 237.20 54.11 238.20 54.01 239.20 53.89 240.20 53.77 241.20 53.43 242.20 53.48 243.20 53.32 244.20 53.41 245.20 53.20 246.20 53.18 247.20 53.17 248.20 52.95 249.20 52.93 250.20 52.91 251.20 52.89 252.20 52.87 253.20 52.64 254.20 52.61 255.20 52.58 256.20 52.54 257.20 52.51 258.20 52.47 259.20 52.42 260.20 52.18 261.20 51.93 262.20 51.88 263.20 51.63 264.20 51.37 265.20 51.11 266.20 50.85 267.20 50.59 28 Aug 2007 238.16 52.69 239.16 52.52 240.16 52.33 241.16 52.13 242.16 52.12 243.16 51.88 244.16 51.83 245.16 51.76 246.16 51.66 247.16 51.54 248.16 51.38 249.16 51.20 250.16 51.17 251.16 50.91 252.16 50.79 253.16 50.62 254.16 50.57 255.16 50.44 256.16 50.39 257.16 50.18 258.16 51.38 259.16 51.33 260.16 51.47 261.16 51.22 262.16 50.96 263.16 50.69 264.16 50.42 265.16 50.16 266.16 49.88 267.16 49.61 268.16 49.33 29 Aug 2007 239.11 52.07 240.11 51.84 241.11 51.82 242.11 51.59 243.11 51.56 244.11 51.53 245.11 51.50 246.11 51.26 247.11 51.23 248.11 51.19 249.11 51.15 250.11 50.91 251.11 50.86 252.11 50.82 253.11 49.42 254.11 49.33 255.11 49.08 256.11 49.00 257.11 48.85 258.11 48.73 259.11 48.75 260.11 48.55 261.11 48.53 262.11 48.29 263.11 48.22 264.11 48.13 265.11 47.81 266.11 47.25 267.11 46.46 268.11 45.64 269.11 44.97 30 Aug 2007 240.07 50.92 241.07 50.88 242.07 50.85 243.07 50.61 244.07 50.57 245.07 50.53 246.07 50.28 247.07 50.24 248.07 50.19 249.07 50.14 250.07 50.09 251.07 49.83 252.07 49.78 253.07 49.72 254.07 49.66 255.07 49.60 256.07 49.54 257.07 49.47 258.07 49.40 259.07 49.33 260.07 49.26 261.07 49.18 262.07 49.11 263.07 48.83 264.07 48.55 265.07 48.26 266.07 47.98 267.07 42.87 268.07 41.95 269.07 41.20 270.07 40.22 31 Aug 2007 241.03 49.95 242.03 49.90 243.03 49.65 244.03 49.60 245.03 49.55 246.03 49.30 247.03 49.25 248.03 49.19 249.03 49.14 250.03 49.08 251.03 49.02 252.03 48.75 253.03 48.69 254.03 48.62 255.03 48.55 256.03 48.48 257.03 48.41 258.03 48.34 259.03 48.26 260.03 48.18 261.03 48.30 262.03 48.22 263.03 47.94 264.03 47.65 265.03 47.36 266.03 47.07 267.03 46.78 268.03 46.49 269.03 46.19 270.03 45.90 271.03 45.80 01 Sep 2007 241.99 48.97 242.99 48.91 243.99 48.66 244.99 48.60 245.99 48.54 246.99 48.28 247.99 48.22 248.99 48.16 249.99 48.09 250.99 48.02 251.99 47.96 252.99 47.69 253.99 47.61 254.99 47.54 255.99 47.47 256.99 47.39 257.99 47.31 258.99 47.23 259.99 47.35 260.99 47.27 261.99 47.18 262.99 47.10 263.99 46.81 264.99 46.52 265.99 46.23 266.99 45.94 267.99 45.64 268.99 45.35 269.99 45.05 270.99 44.75 271.99 44.45 02 Sep 2007 242.95 48.01 243.95 47.74 244.95 47.68 245.95 47.62 246.95 47.55 247.95 47.29 248.95 47.22 249.95 47.15 250.95 47.08 251.95 47.01 252.95 46.93 253.95 46.66 254.95 46.58 255.95 46.51 256.95 46.43 257.95 46.35 258.95 46.27 259.95 46.38 260.95 46.30 261.95 46.21 262.95 46.13 263.95 46.04 264.95 45.75 265.95 45.46 266.95 45.17 267.95 44.87 268.95 44.58 269.95 44.29 270.95 43.99 271.95 43.69 272.95 43.39 03 Sep 2007 243.91 47.09 244.91 46.82 245.91 46.76 246.91 46.69 247.91 46.42 248.91 46.35 249.91 46.28 250.91 46.20 251.91 46.13 252.91 46.05 253.91 45.78 254.91 45.70 255.91 45.62 256.91 45.54 257.91 45.46 258.91 45.38 259.91 45.30 260.91 45.41 261.91 45.33 262.91 45.24 263.91 45.16 264.91 44.87 265.91 44.58 266.91 44.29 267.91 44.20 268.91 43.91 269.91 43.62 270.91 43.33 271.91 43.03 272.91 42.74 273.91 42.45 04 Sep 2007 244.87 46.25 245.87 45.98 246.87 45.91 247.87 45.84 248.87 45.57 249.87 45.50 250.87 45.42 251.87 45.35 252.87 45.27 253.87 45.20 254.87 44.92 255.87 44.84 256.87 44.76 257.87 44.68 258.87 44.60 259.87 44.52 260.87 44.44 261.87 44.36 262.87 44.47 263.87 44.39 264.87 44.30 265.87 44.02 266.87 43.73 267.87 43.45 268.87 43.16 269.87 42.87 270.87 42.58 271.87 42.30 272.87 42.01 273.87 41.72 274.87 41.43 05 Sep 2007 245.83 45.54 246.83 45.27 247.83 45.19 248.83 45.12 249.83 44.85 250.83 44.78 251.83 44.70 252.83 44.63 253.83 44.55 254.83 44.27 255.83 44.20 256.83 44.12 257.83 44.04 258.83 43.96 259.83 43.89 260.83 43.81 261.83 43.73 262.83 43.65 263.83 43.56 264.83 43.68 265.83 43.60 266.83 43.32 267.83 43.04 268.83 42.75 269.83 42.47 270.83 42.19 271.83 41.90 272.83 41.62 273.83 41.34 274.83 41.05 275.83 40.77 06 Sep 2007 246.80 45.01 247.80 44.74 248.80 44.67 249.80 44.59 250.80 44.32 251.80 44.25 252.80 44.17 253.80 44.10 254.80 44.03 255.80 43.75 256.80 43.68 257.80 43.60 258.80 43.53 259.80 43.45 260.80 43.37 261.80 43.30 262.80 43.22 263.80 43.14 264.80 43.06 265.80 42.98 266.80 42.91 267.80 42.83 268.80 42.55 269.80 42.27 270.80 41.99 271.80 41.71 272.80 41.43 273.80 41.15 274.80 40.87 275.80 40.59 276.80 40.31 07 Sep 2007 247.76 44.78 248.76 44.51 249.76 44.44 250.76 44.37 251.76 44.10 252.76 44.02 253.76 43.95 254.76 43.88 255.76 43.81 256.76 43.53 257.76 43.46 258.76 43.39 259.76 43.31 260.76 43.24 261.76 43.17 262.76 43.09 263.76 43.02 264.76 42.94 265.76 42.87 266.76 42.79 267.76 42.72 268.76 42.44 269.76 42.17 270.76 41.89 271.76 41.62 272.76 41.34 273.76 41.07 274.76 40.79 275.76 40.52 276.76 40.24 277.76 39.97 08 Sep 2007 248.73 45.08 249.73 44.81 250.73 44.74 251.73 44.67 252.73 44.40 253.73 44.33 254.73 44.26 255.73 44.19 256.73 43.92 257.73 43.85 258.73 43.77 259.73 43.70 260.73 43.63 261.73 43.56 262.73 43.49 263.73 43.42 264.73 43.35 265.73 43.28 266.73 43.20 267.73 43.13 268.73 43.06 269.73 42.79 270.73 42.52 271.73 42.24 272.73 41.97 273.73 41.70 274.73 41.43 275.73 41.16 276.73 40.88 277.73 40.61 278.73 40.34 09 Sep 2007 249.69 65.06 250.69 65.06 251.69 65.06 252.69 65.06 253.69 65.06 254.69 65.06 255.69 65.06 256.69 65.06 257.69 65.06 258.69 65.06 259.69 65.06 260.69 65.06 261.69 65.06 262.69 65.06 263.69 65.06 264.69 65.06 265.69 65.06 266.69 65.06 267.69 65.06 268.69 65.06 269.69 65.06 270.69 65.06 271.69 65.06 272.69 65.06 273.69 65.06 274.69 65.06 275.69 65.06 276.69 65.06 277.69 65.06 278.69 65.06 279.69 65.06 10 Sep 2007 250.66 73.03 251.66 73.03 252.66 73.03 253.66 73.03 254.66 73.03 255.66 73.03 256.66 73.03 257.66 73.03 258.66 73.03 259.66 73.03 260.66 73.03 261.66 73.03 262.66 73.03 263.66 73.03 264.66 73.03 265.66 73.03 266.66 73.03 267.66 73.03 268.66 73.03 269.66 73.03 270.66 73.03 271.66 73.03 272.66 73.03 273.66 73.03 274.66 73.03 275.66 73.03 276.66 73.03 277.66 73.03 278.66 73.03 279.66 73.03 280.66 73.03 11 Sep 2007 251.62 CVZ 252.62 CVZ 253.62 CVZ 254.62 CVZ 255.62 CVZ 256.62 CVZ 257.62 CVZ 258.62 CVZ 259.62 CVZ 260.62 CVZ 261.62 CVZ 262.62 CVZ 263.62 CVZ 264.62 CVZ 265.62 CVZ 266.62 CVZ 267.62 CVZ 268.62 CVZ 269.62 CVZ 270.62 CVZ 271.62 CVZ 272.62 CVZ 273.62 CVZ 274.62 CVZ 275.62 CVZ 276.62 CVZ 277.62 CVZ 278.62 CVZ 279.62 CVZ 280.62 CVZ 281.62 CVZ 12 Sep 2007 252.59 CVZ 253.59 CVZ 254.59 CVZ 255.59 CVZ 256.59 CVZ 257.59 CVZ 258.59 CVZ 259.59 CVZ 260.59 CVZ 261.59 CVZ 262.59 CVZ 263.59 CVZ 264.59 CVZ 265.59 CVZ 266.59 CVZ 267.59 CVZ 268.59 CVZ 269.59 CVZ 270.59 CVZ 271.59 CVZ 272.59 CVZ 273.59 CVZ 274.59 CVZ 275.59 CVZ 276.59 CVZ 277.59 CVZ 278.59 CVZ 279.59 CVZ 280.59 CVZ 281.59 CVZ 282.59 CVZ 13 Sep 2007 253.56 CVZ 254.56 CVZ 255.56 CVZ 256.56 CVZ 257.56 CVZ 258.56 CVZ 259.56 CVZ 260.56 CVZ 261.56 CVZ 262.56 CVZ 263.56 CVZ 264.56 CVZ 265.56 CVZ 266.56 CVZ 267.56 CVZ 268.56 CVZ 269.56 CVZ 270.56 CVZ 271.56 CVZ 272.56 CVZ 273.56 CVZ 274.56 CVZ 275.56 CVZ 276.56 CVZ 277.56 CVZ 278.56 CVZ 279.56 CVZ 280.56 CVZ 281.56 CVZ 282.56 CVZ 283.56 CVZ 14 Sep 2007 254.53 95.91 255.53 95.91 256.53 95.91 257.53 95.91 258.53 95.91 259.53 95.91 260.53 95.91 261.53 95.91 262.53 95.91 263.53 95.91 264.53 95.91 265.53 95.91 266.53 95.91 267.53 95.91 268.53 95.91 269.53 95.91 270.53 95.91 271.53 95.91 272.53 95.91 273.53 95.91 274.53 95.91 275.53 95.91 276.53 95.91 277.53 95.91 278.53 95.91 279.53 95.91 280.53 95.91 281.53 95.91 282.53 95.91 283.53 95.91 284.53 95.91 15 Sep 2007 255.50 95.31 256.50 95.31 257.50 95.31 258.50 95.31 259.50 95.31 260.50 95.31 261.50 95.31 262.50 95.31 263.50 95.31 264.50 95.31 265.50 95.31 266.50 95.31 267.50 95.31 268.50 95.31 269.50 95.31 270.50 95.31 271.50 95.31 272.50 95.31 273.50 95.31 274.50 95.31 275.50 95.31 276.50 95.31 277.50 95.31 278.50 95.31 279.50 95.31 280.50 95.31 281.50 95.31 282.50 95.31 283.50 95.31 284.50 95.31 285.50 95.31 16 Sep 2007 256.47 93.35 257.47 93.35 258.47 93.35 259.47 93.35 260.47 93.35 261.47 93.35 262.47 93.35 263.47 93.35 264.47 93.35 265.47 93.35 266.47 93.35 267.47 93.35 268.47 93.35 269.47 93.35 270.47 93.35 271.47 93.35 272.47 93.35 273.47 93.35 274.47 93.35 275.47 93.35 276.47 93.35 277.47 93.35 278.47 93.35 279.47 93.35 280.47 93.35 281.47 93.35 282.47 93.35 283.47 93.35 284.47 93.35 285.47 93.35 286.47 93.35 17 Sep 2007 257.44 73.25 258.44 73.25 259.44 73.25 260.44 73.25 261.44 73.25 262.44 73.25 263.44 73.25 264.44 73.25 265.44 73.25 266.44 73.25 267.44 73.25 268.44 73.25 269.44 73.25 270.44 73.25 271.44 73.25 272.44 73.25 273.44 73.25 274.44 73.25 275.44 73.25 276.44 73.25 277.44 73.25 278.44 73.25 279.44 73.25 280.44 73.25 281.44 73.25 282.44 73.25 283.44 73.25 284.44 73.25 285.44 73.25 286.44 73.25 287.44 73.25 18 Sep 2007 258.41 65.96 259.41 65.96 260.41 65.96 261.41 65.96 262.41 65.96 263.41 65.96 264.41 65.96 265.41 65.96 266.41 65.96 267.41 65.96 268.41 65.96 269.41 65.96 270.41 65.96 271.41 65.96 272.41 65.96 273.41 65.96 274.41 65.96 275.41 65.96 276.41 65.96 277.41 65.96 278.41 65.96 279.41 65.96 280.41 65.96 281.41 65.96 282.41 65.96 283.41 65.96 284.41 65.96 285.41 65.96 286.41 65.96 287.41 65.96 288.41 65.96 19 Sep 2007 259.38 62.84 260.38 62.84 261.38 62.84 262.38 62.84 263.38 62.84 264.38 62.84 265.38 62.84 266.38 62.84 267.38 62.84 268.38 62.84 269.38 62.84 270.38 62.84 271.38 62.84 272.38 62.84 273.38 62.84 274.38 62.84 275.38 62.84 276.38 62.84 277.38 62.84 278.38 62.84 279.38 62.84 280.38 62.84 281.38 62.84 282.38 62.84 283.38 62.84 284.38 62.84 285.38 62.84 286.38 62.84 287.38 62.84 288.38 62.84 289.38 62.84 20 Sep 2007 260.36 61.07 261.36 61.07 262.36 61.07 263.36 61.07 264.36 61.07 265.36 61.07 266.36 61.07 267.36 61.07 268.36 61.07 269.36 61.07 270.36 61.07 271.36 61.07 272.36 61.07 273.36 61.07 274.36 61.07 275.36 61.07 276.36 61.07 277.36 61.07 278.36 61.07 279.36 61.07 280.36 61.07 281.36 61.07 282.36 61.07 283.36 61.07 284.36 61.07 285.36 61.07 286.36 61.07 287.36 61.07 288.36 61.07 289.36 61.07 290.36 61.07 21 Sep 2007 261.33 59.53 262.33 59.53 263.33 59.53 264.33 59.53 265.33 59.53 266.33 59.53 267.33 59.53 268.33 59.53 269.33 59.53 270.33 59.53 271.33 59.53 272.33 59.53 273.33 59.53 274.33 59.53 275.33 59.53 276.33 59.53 277.33 59.53 278.33 59.53 279.33 59.53 280.33 59.53 281.33 59.53 282.33 59.53 283.33 59.53 284.33 59.53 285.33 59.53 286.33 59.53 287.33 59.53 288.33 59.53 289.33 59.53 290.33 59.53 291.33 59.53 22 Sep 2007 262.30 58.54 263.30 58.54 264.30 58.54 265.30 58.54 266.30 58.54 267.30 58.54 268.30 58.54 269.30 58.54 270.30 58.54 271.30 58.54 272.30 58.54 273.30 58.54 274.30 58.54 275.30 58.54 276.30 58.54 277.30 58.54 278.30 58.54 279.30 58.54 280.30 58.54 281.30 58.54 282.30 58.54 283.30 58.54 284.30 58.54 285.30 58.54 286.30 58.54 287.30 58.54 288.30 58.54 289.30 58.54 290.30 58.54 291.30 58.54 292.30 58.54 23 Sep 2007 263.28 57.67 264.28 57.67 265.28 57.67 266.28 57.67 267.28 57.67 268.28 57.67 269.28 57.67 270.28 57.67 271.28 57.67 272.28 57.67 273.28 57.67 274.28 57.67 275.28 57.67 276.28 57.67 277.28 57.67 278.28 57.67 279.28 57.67 280.28 57.67 281.28 57.67 282.28 57.67 283.28 57.67 284.28 57.67 285.28 57.67 286.28 57.67 287.28 57.67 288.28 57.67 289.28 57.67 290.28 57.67 291.28 57.67 292.28 57.67 293.28 57.67 24 Sep 2007 264.26 57.09 265.26 57.09 266.26 57.09 267.26 57.09 268.26 57.09 269.26 57.09 270.26 57.09 271.26 57.09 272.26 57.09 273.26 57.09 274.26 57.09 275.26 57.09 276.26 57.09 277.26 57.09 278.26 57.09 279.26 57.09 280.26 57.09 281.26 57.09 282.26 57.09 283.26 57.09 284.26 57.09 285.26 57.09 286.26 57.09 287.26 57.09 288.26 57.09 289.26 57.09 290.26 57.09 291.26 57.09 292.26 57.09 293.26 57.09 294.26 57.09 25 Sep 2007 265.24 56.58 266.24 56.58 267.24 56.58 268.24 56.58 269.24 56.58 270.24 56.58 271.24 56.58 272.24 56.58 273.24 56.58 274.24 56.58 275.24 56.58 276.24 56.58 277.24 56.58 278.24 56.58 279.24 56.58 280.24 56.58 281.24 56.58 282.24 56.58 283.24 56.58 284.24 56.58 285.24 56.58 286.24 56.58 287.24 56.58 288.24 56.58 289.24 56.58 290.24 56.58 291.24 56.58 292.24 56.58 293.24 56.58 294.24 56.58 295.24 56.58 26 Sep 2007 266.21 56.12 267.21 56.12 268.21 56.12 269.21 56.12 270.21 56.12 271.21 56.12 272.21 56.12 273.21 56.12 274.21 56.12 275.21 56.12 276.21 56.12 277.21 56.12 278.21 56.12 279.21 56.12 280.21 56.12 281.21 56.12 282.21 56.12 283.21 56.12 284.21 56.12 285.21 56.12 286.21 56.12 287.21 56.12 288.21 56.12 289.21 56.12 290.21 56.12 291.21 56.12 292.21 56.12 293.21 56.12 294.21 56.12 295.21 56.12 296.21 56.12 27 Sep 2007 267.19 55.71 268.19 55.71 269.19 55.71 270.19 55.71 271.19 55.71 272.19 55.71 273.19 55.71 274.19 55.71 275.19 55.71 276.19 55.71 277.19 55.71 278.19 55.71 279.19 55.71 280.19 55.71 281.19 55.71 282.19 55.71 283.19 55.71 284.19 55.71 285.19 55.71 286.19 55.71 287.19 55.71 288.19 55.71 289.19 55.71 290.19 55.71 291.19 55.71 292.19 55.71 293.19 55.71 294.19 55.71 295.19 55.71 296.19 55.71 297.19 55.71 28 Sep 2007 268.17 55.52 269.17 55.52 270.17 55.52 271.17 55.52 272.17 55.52 273.17 55.52 274.17 55.52 275.17 55.52 276.17 55.52 277.17 55.52 278.17 55.52 279.17 55.52 280.17 55.52 281.17 55.52 282.17 55.52 283.17 55.52 284.17 55.52 285.17 55.52 286.17 55.52 287.17 55.52 288.17 55.52 289.17 55.52 290.17 55.52 291.17 55.52 292.17 55.52 293.17 55.52 294.17 55.52 295.17 55.52 296.17 55.52 297.17 55.52 298.17 55.52 29 Sep 2007 269.16 55.17 270.16 55.17 271.16 55.17 272.16 55.17 273.16 55.17 274.16 55.17 275.16 55.17 276.16 55.17 277.16 55.17 278.16 55.17 279.16 55.17 280.16 55.17 281.16 55.17 282.16 55.17 283.16 55.17 284.16 55.17 285.16 55.17 286.16 55.17 287.16 55.17 288.16 55.17 289.16 55.17 290.16 55.17 291.16 55.17 292.16 55.17 293.16 55.17 294.16 55.17 295.16 55.17 296.16 55.17 297.16 55.17 298.16 55.17 299.16 55.17 30 Sep 2007 270.14 55.05 271.14 55.05 272.14 55.05 273.14 55.05 274.14 55.05 275.14 55.05 276.14 55.05 277.14 55.05 278.14 55.05 279.14 55.05 280.14 55.05 281.14 55.05 282.14 55.05 283.14 55.05 284.14 55.05 285.14 55.05 286.14 55.05 287.14 55.05 288.14 55.05 289.14 55.05 290.14 55.05 291.14 55.05 292.14 55.05 293.14 55.05 294.14 55.05 295.14 55.05 296.14 55.05 297.14 55.05 298.14 55.05 299.14 55.05 300.14 55.05 01 Oct 2007 271.12 54.74 272.12 54.74 273.12 54.74 274.12 54.74 275.12 54.74 276.12 54.74 277.12 54.74 278.12 54.74 279.12 54.74 280.12 54.74 281.12 54.74 282.12 54.74 283.12 54.74 284.12 54.74 285.12 54.74 286.12 54.74 287.12 54.74 288.12 54.74 289.12 54.74 290.12 54.74 291.12 54.74 292.12 54.74 293.12 54.74 294.12 54.74 295.12 54.74 296.12 54.74 297.12 54.74 298.12 54.74 299.12 54.74 300.12 54.74 301.12 54.74 02 Oct 2007 272.10 54.65 273.10 54.65 274.10 54.65 275.10 54.65 276.10 54.65 277.10 54.65 278.10 54.65 279.10 54.65 280.10 54.65 281.10 54.65 282.10 54.65 283.10 54.65 284.10 54.65 285.10 54.65 286.10 54.65 287.10 54.65 288.10 54.65 289.10 54.65 290.10 54.65 291.10 54.65 292.10 54.65 293.10 54.65 294.10 54.65 295.10 54.65 296.10 54.65 297.10 54.65 298.10 54.65 299.10 54.65 300.10 54.65 301.10 54.65 302.10 54.65 03 Oct 2007 273.09 54.58 274.09 54.58 275.09 54.58 276.09 54.58 277.09 54.58 278.09 54.58 279.09 54.58 280.09 54.58 281.09 54.58 282.09 54.58 283.09 54.58 284.09 54.58 285.09 54.58 286.09 54.58 287.09 54.58 288.09 54.58 289.09 54.58 290.09 54.58 291.09 54.58 292.09 54.58 293.09 54.58 294.09 54.58 295.09 54.58 296.09 54.58 297.09 54.58 298.09 54.58 299.09 54.58 300.09 54.58 301.09 54.58 302.09 54.58 303.09 54.58 04 Oct 2007 274.08 54.52 275.08 54.52 276.08 54.52 277.08 54.52 278.08 54.52 279.08 54.52 280.08 54.52 281.08 54.52 282.08 54.52 283.08 54.52 284.08 54.52 285.08 54.52 286.08 54.52 287.08 54.52 288.08 54.52 289.08 54.52 290.08 54.52 291.08 54.52 292.08 54.52 293.08 54.52 294.08 54.52 295.08 54.52 296.08 54.52 297.08 54.52 298.08 54.52 299.08 54.52 300.08 54.52 301.08 54.52 302.08 54.52 303.08 54.52 304.08 54.52 05 Oct 2007 275.06 54.48 276.06 54.48 277.06 54.48 278.06 54.48 279.06 54.48 280.06 54.48 281.06 54.48 282.06 54.48 283.06 54.48 284.06 54.48 285.06 54.48 286.06 54.48 287.06 54.48 288.06 54.48 289.06 54.48 290.06 54.48 291.06 54.48 292.06 54.48 293.06 54.48 294.06 54.48 295.06 54.48 296.06 54.48 297.06 54.48 298.06 54.48 299.06 54.48 300.06 54.48 301.06 54.48 302.06 54.48 303.06 54.48 304.06 54.48 305.06 54.48 06 Oct 2007 276.05 54.44 277.05 54.44 278.05 54.44 279.05 54.44 280.05 54.44 281.05 54.44 282.05 54.44 283.05 54.44 284.05 54.44 285.05 54.44 286.05 54.44 287.05 54.44 288.05 54.44 289.05 54.44 290.05 54.44 291.05 54.44 292.05 54.44 293.05 54.44 294.05 54.44 295.05 54.44 296.05 54.44 297.05 54.44 298.05 54.44 299.05 54.44 300.05 54.44 301.05 54.44 302.05 54.44 303.05 54.44 304.05 54.44 305.05 54.44 306.05 54.44 07 Oct 2007 277.04 54.22 278.04 54.22 279.04 54.22 280.04 54.22 281.04 54.22 282.04 54.22 283.04 54.22 284.04 54.22 285.04 54.22 286.04 54.22 287.04 54.22 288.04 54.22 289.04 54.22 290.04 54.22 291.04 54.22 292.04 54.22 293.04 54.22 294.04 54.22 295.04 54.22 296.04 54.22 297.04 54.22 298.04 54.22 299.04 54.22 300.04 54.22 301.04 54.22 302.04 54.22 303.04 54.22 304.04 54.22 305.04 54.22 306.04 54.22 307.04 54.22 08 Oct 2007 278.03 54.20 279.03 54.20 280.03 54.20 281.03 54.20 282.03 54.20 283.03 54.20 284.03 54.20 285.03 54.20 286.03 54.20 287.03 54.20 288.03 54.20 289.03 54.20 290.03 54.20 291.03 54.20 292.03 54.20 293.03 54.20 294.03 54.20 295.03 54.20 296.03 54.20 297.03 54.20 298.03 54.20 299.03 54.20 300.03 54.20 301.03 54.20 302.03 54.20 303.03 54.20 304.03 54.20 305.03 53.99 306.03 53.77 307.03 53.50 308.03 53.17 09 Oct 2007 279.02 54.20 280.02 54.20 281.02 54.20 282.02 54.20 283.02 54.20 284.02 54.20 285.02 54.20 286.02 54.20 287.02 54.20 288.02 54.20 289.02 54.20 290.02 54.20 291.02 54.20 292.02 54.20 293.02 54.20 294.02 54.20 295.02 54.20 296.02 54.20 297.02 54.20 298.02 54.20 299.02 54.20 300.02 54.20 301.02 54.20 302.02 53.85 303.02 53.40 304.02 53.11 305.02 52.74 306.02 52.49 307.02 52.32 308.02 52.28 10 Oct 2007 280.01 54.20 281.01 54.20 282.01 54.20 283.01 54.20 284.01 54.20 285.01 54.20 286.01 54.20 287.01 54.20 288.01 54.20 289.01 54.20 290.01 54.20 291.01 54.20 292.01 54.20 293.01 54.20 294.01 54.20 295.01 54.20 296.01 54.20 297.01 54.20 298.01 53.94 299.01 53.51 300.01 53.03 301.01 52.69 302.01 52.26 303.01 51.92 304.01 51.79 305.01 51.71 306.01 51.67 307.01 51.61 308.01 51.55 309.01 51.49 310.01 51.42 11 Oct 2007 281.00 54.21 282.00 54.21 283.00 54.21 284.00 54.21 285.00 54.21 286.00 54.21 287.00 54.21 288.00 54.21 289.00 54.21 290.00 54.21 291.00 54.21 292.00 54.21 293.00 54.21 294.00 53.87 295.00 53.44 296.00 52.96 297.00 52.42 298.00 52.00 299.00 51.67 300.00 51.37 301.00 50.98 302.00 50.93 303.00 50.88 304.00 50.82 305.00 50.75 306.00 50.69 307.00 50.61 308.00 50.53 309.00 50.64 310.00 50.55 311.00 50.25 12 Oct 2007 281.99 54.23 282.99 54.23 283.99 54.23 284.99 54.23 285.99 54.23 286.99 54.23 287.99 54.23 288.99 54.05 289.99 53.65 290.99 53.20 291.99 52.72 292.99 52.16 293.99 51.53 294.99 51.19 295.99 50.67 296.99 50.46 297.99 50.29 298.99 50.12 299.99 50.06 300.99 50.00 301.99 49.93 302.99 49.86 303.99 49.78 304.99 49.90 305.99 49.80 306.99 49.70 307.99 49.60 308.99 49.49 309.99 49.57 310.99 49.24 311.99 48.91 13 Oct 2007 282.99 54.43 283.99 54.08 284.99 53.69 285.99 53.28 286.99 52.82 287.99 52.31 288.99 51.73 289.99 51.07 290.99 50.49 291.99 49.94 292.99 49.66 293.99 49.60 294.99 49.55 295.99 49.49 296.99 49.23 297.99 49.17 298.99 49.09 299.99 49.02 300.99 48.93 301.99 49.04 302.99 48.95 303.99 48.84 304.99 48.73 305.99 48.62 306.99 48.70 307.99 48.57 308.99 48.43 309.99 48.48 310.99 48.13 311.99 47.77 312.99 47.60 14 Oct 2007 283.98 51.75 284.98 51.14 285.98 50.45 286.98 49.62 287.98 49.20 288.98 49.06 289.98 48.81 290.98 48.76 291.98 48.71 292.98 48.65 293.98 48.38 294.98 48.31 295.98 48.24 296.98 48.16 297.98 48.07 298.98 47.97 299.98 47.88 300.98 47.97 301.98 47.86 302.98 47.74 303.98 47.61 304.98 47.68 305.98 47.54 306.98 47.39 307.98 47.44 308.98 47.27 309.98 47.30 310.98 46.93 311.98 46.54 312.98 46.35 313.98 45.95 15 Oct 2007 284.98 48.46 285.98 48.22 286.98 48.17 287.98 47.92 288.98 47.86 289.98 47.79 290.98 47.72 291.98 47.45 292.98 47.37 293.98 47.29 294.98 47.19 295.98 47.10 296.98 47.00 297.98 46.89 298.98 46.77 299.98 46.65 300.98 46.72 301.98 46.59 302.98 46.45 303.98 46.30 304.98 46.34 305.98 46.18 306.98 46.21 307.98 46.03 308.98 46.05 309.98 46.06 310.98 45.66 311.98 45.25 312.98 45.04 313.98 44.62 314.98 44.19 16 Oct 2007 285.97 47.20 286.97 46.93 287.97 46.86 288.97 46.58 289.97 46.50 290.97 46.41 291.97 46.32 292.97 46.22 293.97 46.11 294.97 46.00 295.97 45.89 296.97 45.76 297.97 45.63 298.97 45.50 299.97 45.36 300.97 45.21 301.97 45.25 302.97 45.09 303.97 45.12 304.97 44.95 305.97 44.97 306.97 44.78 307.97 44.78 308.97 44.58 309.97 44.57 310.97 44.16 311.97 43.94 312.97 43.51 313.97 43.08 314.97 42.84 315.97 42.39 17 Oct 2007 286.97 45.83 287.97 45.54 288.97 45.44 289.97 45.34 290.97 45.03 291.97 44.92 292.97 44.81 293.97 44.68 294.97 44.55 295.97 44.42 296.97 44.28 297.97 44.13 298.97 44.18 299.97 44.02 300.97 43.85 301.97 43.88 302.97 43.71 303.97 43.52 304.97 43.53 305.97 43.54 306.97 43.34 307.97 43.33 308.97 43.12 309.97 43.10 310.97 42.88 311.97 42.45 312.97 42.02 313.97 41.78 314.97 41.34 315.97 40.89 316.97 40.44 18 Oct 2007 287.97 44.37 288.97 44.05 289.97 43.94 290.97 43.81 291.97 43.69 292.97 43.55 293.97 43.41 294.97 43.27 295.97 43.12 296.97 42.97 297.97 42.80 298.97 42.64 299.97 42.67 300.97 42.49 301.97 42.31 302.97 42.32 303.97 42.13 304.97 42.13 305.97 41.93 306.97 41.92 307.97 41.91 308.97 41.69 309.97 41.68 310.97 41.45 311.97 41.03 312.97 40.60 313.97 40.16 314.97 39.93 315.97 39.49 316.97 39.05 317.97 38.61 19 Oct 2007 288.97 42.84 289.97 42.51 290.97 42.37 291.97 42.23 292.97 42.09 293.97 41.94 294.97 41.78 295.97 41.62 296.97 41.46 297.97 41.29 298.97 41.32 299.97 41.14 300.97 40.95 301.97 40.97 302.97 40.78 303.97 40.78 304.97 40.58 305.97 40.58 306.97 40.37 307.97 40.37 308.97 40.35 309.97 40.14 310.97 39.92 311.97 39.50 312.97 39.28 313.97 38.86 314.97 38.44 315.97 38.02 316.97 37.60 317.97 37.18 318.97 36.75 20 Oct 2007 289.97 41.28 290.97 41.14 291.97 40.79 292.97 40.64 293.97 40.48 294.97 40.32 295.97 40.16 296.97 40.19 297.97 40.02 298.97 39.84 299.97 39.66 300.97 39.68 301.97 39.49 302.97 39.30 303.97 39.31 304.97 39.12 305.97 39.12 306.97 38.92 307.97 38.92 308.97 38.72 309.97 38.72 310.97 38.71 311.97 38.31 312.97 37.90 313.97 37.50 314.97 37.10 315.97 36.69 316.97 36.29 317.97 35.89 318.97 35.49 319.97 35.09 21 Oct 2007 290.97 39.74 291.97 39.59 292.97 39.43 293.97 39.28 294.97 39.11 295.97 38.95 296.97 38.78 297.97 38.61 298.97 38.44 299.97 38.26 300.97 38.29 301.97 38.11 302.97 37.92 303.97 37.94 304.97 37.76 305.97 37.77 306.97 37.58 307.97 37.60 308.97 37.41 309.97 37.42 310.97 37.23 311.97 37.05 312.97 36.66 313.97 36.27 314.97 35.89 315.97 35.50 316.97 35.12 317.97 34.74 318.97 34.37 319.97 33.99 320.97 33.62 22 Oct 2007 291.97 38.25 292.97 38.10 293.97 37.94 294.97 37.78 295.97 37.62 296.97 37.46 297.97 37.30 298.97 37.13 299.97 36.96 300.97 37.00 301.97 36.83 302.97 36.65 303.97 36.68 304.97 36.51 305.97 36.34 306.97 36.37 307.97 36.20 308.97 36.22 309.97 36.05 310.97 35.88 311.97 35.91 312.97 35.54 313.97 35.18 314.97 34.81 315.97 34.45 316.97 34.09 317.97 33.73 318.97 33.37 319.97 33.02 320.97 32.67 321.97 32.32 23 Oct 2007 292.97 36.84 293.97 36.69 294.97 36.54 295.97 36.39 296.97 36.24 297.97 36.08 298.97 35.93 299.97 35.77 300.97 35.81 301.97 35.66 302.97 35.50 303.97 35.34 304.97 35.38 305.97 35.23 306.97 35.07 307.97 35.11 308.97 34.96 309.97 34.80 310.97 34.85 311.97 34.70 312.97 34.55 313.97 34.20 314.97 33.85 315.97 33.51 316.97 33.17 317.97 32.83 318.97 32.49 319.97 32.15 320.97 31.82 321.97 31.29 24 Oct 2007 293.97 35.75 294.97 35.40 295.97 35.26 296.97 35.12 297.97 34.97 298.97 34.83 299.97 34.69 300.97 34.74 301.97 34.60 302.97 34.45 303.97 34.31 304.97 34.17 305.97 34.03 306.97 34.08 307.97 33.94 308.97 33.81 309.97 33.87 310.97 33.73 311.97 33.59 312.97 33.46 313.97 32.88 314.97 32.18 315.97 31.64 316.97 31.41 317.97 31.18 318.97 31.13 319.97 30.86 320.97 30.76 321.97 30.54 322.97 30.23 323.97 29.92 25 Oct 2007 303.98 33.39 304.98 33.26 305.98 33.13 306.98 33.00 307.98 32.88 308.98 32.95 309.98 32.83 310.98 32.70 311.98 31.95 312.98 30.96 313.98 30.62 314.98 30.43 315.98 30.29 316.98 30.07 317.98 29.76 318.98 29.64 319.98 29.50 320.98 29.33 321.98 29.35 322.98 29.14 323.98 29.11 324.98 28.97 26 Oct 2007 295.98 33.51 296.98 33.39 297.98 33.27 298.98 32.95 299.98 18.62 300.98 18.22 301.98 18.01 302.98 17.59 303.98 17.16 304.98 16.92 305.98 16.67 306.98 16.22 307.98 15.96 308.98 15.69 309.98 15.43 310.98 15.15 311.98 14.88 312.98 14.60 313.98 14.32 314.98 14.03 315.98 13.74 316.98 13.65 317.98 13.36 318.98 28.54 319.98 28.37 320.98 28.38 321.98 28.19 322.98 28.17 323.98 27.94 324.98 27.90 325.98 27.84 27 Oct 2007 296.99 32.58 297.99 32.47 298.99 32.16 299.99 32.05 300.99 31.94 301.99 31.84 302.99 31.73 303.99 31.62 304.99 31.52 305.99 31.41 306.99 31.31 307.99 31.21 308.99 30.59 309.99 29.81 310.99 29.01 311.99 28.80 312.99 28.55 313.99 28.29 314.99 14.63 315.99 14.30 316.99 14.16 317.99 13.83 318.99 13.69 319.99 13.35 320.99 13.22 321.99 12.88 322.99 12.74 323.99 12.40 324.99 12.27 325.99 11.93 326.99 11.79 28 Oct 2007 297.99 31.76 298.99 31.67 299.99 31.37 300.99 31.27 301.99 31.17 302.99 31.07 303.99 30.98 304.99 30.88 305.99 30.79 306.99 30.69 307.99 30.11 308.99 29.46 309.99 28.81 310.99 28.15 311.99 27.89 312.99 27.62 313.99 27.54 314.99 27.26 315.99 27.19 316.99 27.11 317.99 27.03 318.99 26.76 319.99 26.69 320.99 26.63 321.99 26.58 322.99 26.54 323.99 26.31 324.99 26.30 325.99 26.30 326.99 26.13 327.99 26.17 29 Oct 2007 299.00 31.08 300.00 30.98 301.00 30.69 302.00 30.60 303.00 30.52 304.00 30.43 305.00 30.34 306.00 30.25 307.00 29.93 308.00 29.38 309.00 28.84 310.00 28.28 311.00 27.73 312.00 27.38 313.00 27.23 314.00 26.87 315.00 26.72 316.00 26.58 317.00 26.43 318.00 26.29 319.00 26.16 320.00 26.22 321.00 26.10 322.00 25.98 323.00 25.87 324.00 25.77 325.00 25.68 326.00 25.59 327.00 25.52 328.00 25.45 329.00 25.40 30 Oct 2007 300.01 30.52 301.01 30.24 302.01 30.16 303.01 30.07 304.01 29.99 305.01 29.91 306.01 29.63 307.01 29.51 308.01 29.04 309.01 28.56 310.01 28.09 311.01 27.62 312.01 27.14 313.01 26.87 314.01 26.60 315.01 26.33 316.01 26.27 317.01 26.01 318.01 25.95 319.01 25.89 320.01 25.84 321.01 25.59 322.01 25.55 323.01 25.51 324.01 25.48 325.01 25.25 326.01 25.23 327.01 25.21 328.01 25.20 329.01 25.00 330.01 25.00 31 Oct 2007 301.01 30.14 302.01 30.06 303.01 29.99 304.01 29.91 305.01 29.83 306.01 29.56 307.01 29.48 308.01 29.22 309.01 28.80 310.01 28.38 311.01 27.96 312.01 27.55 313.01 27.13 314.01 26.72 315.01 26.51 316.01 26.30 317.01 26.10 318.01 26.09 319.01 25.89 320.01 25.69 321.01 25.69 322.01 25.50 323.01 25.51 324.01 25.32 325.01 25.34 326.01 25.16 327.01 25.18 328.01 25.01 329.01 25.04 330.01 24.88 01 Nov 2007 302.02 30.21 303.02 30.14 304.02 30.07 305.02 29.99 306.02 29.72 307.02 29.65 308.02 29.58 309.02 29.36 310.02 28.99 311.02 28.62 312.02 28.24 313.02 27.87 314.02 27.50 315.02 27.13 316.02 26.76 317.02 26.60 318.02 26.43 319.02 26.27 320.02 26.10 321.02 25.95 322.02 25.79 323.02 25.83 324.02 25.68 325.02 25.53 326.02 25.38 327.02 25.43 328.02 25.28 329.02 25.14 330.02 25.20 331.02 25.06 332.02 24.93 02 Nov 2007 303.03 30.31 304.03 30.24 305.03 30.17 306.03 29.90 307.03 29.83 308.03 29.76 309.03 29.69 310.03 29.62 311.03 29.33 312.03 28.99 313.03 28.65 314.03 28.31 315.03 27.97 316.03 27.63 317.03 27.30 318.03 26.96 319.03 26.83 320.03 26.49 321.03 26.36 322.03 26.23 323.03 26.10 324.03 25.97 325.03 25.84 326.03 25.72 327.03 25.79 328.03 25.67 329.03 25.55 330.03 25.43 331.03 25.31 332.03 25.19 333.03 25.27 03 Nov 2007 304.04 64.04 305.04 64.04 306.04 64.04 307.04 64.04 308.04 64.04 309.04 64.04 310.04 64.04 311.04 64.04 312.04 64.04 313.04 64.04 314.04 64.04 315.04 64.04 316.04 64.04 317.04 64.04 318.04 64.04 319.04 64.04 320.04 64.04 321.04 64.04 322.04 64.04 323.04 64.04 324.04 64.04 325.04 64.04 326.04 64.04 327.04 64.04 328.04 64.04 329.04 64.04 330.04 64.04 331.04 64.04 332.04 64.04 333.04 64.04 334.04 64.04 04 Nov 2007 305.05 70.28 306.05 70.28 307.05 70.28 308.05 70.28 309.05 70.28 310.05 70.28 311.05 70.28 312.05 70.28 313.05 70.28 314.05 70.28 315.05 70.28 316.05 70.28 317.05 70.28 318.05 70.28 319.05 70.28 320.05 70.28 321.05 70.28 322.05 70.28 323.05 70.28 324.05 70.28 325.05 70.28 326.05 70.28 327.05 70.28 328.05 70.28 329.05 70.28 330.05 70.28 331.05 70.28 332.05 70.28 333.05 70.28 334.05 70.28 335.05 70.28 05 Nov 2007 306.06 CVZ 307.06 CVZ 308.06 CVZ 309.06 CVZ 310.06 CVZ 311.06 CVZ 312.06 CVZ 313.06 CVZ 314.06 CVZ 315.06 CVZ 316.06 CVZ 317.06 CVZ 318.06 CVZ 319.06 CVZ 320.06 CVZ 321.06 CVZ 322.06 CVZ 323.06 CVZ 324.06 CVZ 325.06 CVZ 326.06 CVZ 327.06 CVZ 328.06 CVZ 329.06 CVZ 330.06 CVZ 331.06 CVZ 332.06 CVZ 333.06 CVZ 334.06 CVZ 335.06 CVZ 336.06 CVZ 06 Nov 2007 307.08 CVZ 308.08 CVZ 309.08 CVZ 310.08 CVZ 311.08 CVZ 312.08 CVZ 313.08 CVZ 314.08 CVZ 315.08 CVZ 316.08 CVZ 317.08 CVZ 318.08 CVZ 319.08 CVZ 320.08 CVZ 321.08 CVZ 322.08 CVZ 323.08 CVZ 324.08 CVZ 325.08 CVZ 326.08 CVZ 327.08 CVZ 328.08 CVZ 329.08 CVZ 330.08 CVZ 331.08 CVZ 332.08 CVZ 333.08 CVZ 334.08 CVZ 335.08 CVZ 336.08 CVZ 337.08 CVZ 07 Nov 2007 308.09 89.84 309.09 89.84 310.09 89.84 311.09 89.84 312.09 89.84 313.09 89.84 314.09 89.84 315.09 89.84 316.09 89.84 317.09 89.84 318.09 89.84 319.09 89.84 320.09 89.84 321.09 89.84 322.09 89.84 323.09 89.84 324.09 89.84 325.09 89.84 326.09 89.84 327.09 89.84 328.09 89.84 329.09 89.84 330.09 89.84 331.09 89.84 332.09 89.84 333.09 89.84 334.09 89.84 335.09 89.84 336.09 89.84 337.09 89.84 338.09 89.84 08 Nov 2007 309.10 83.91 310.10 83.91 311.10 83.91 312.10 83.91 313.10 83.91 314.10 83.91 315.10 83.91 316.10 83.91 317.10 83.91 318.10 83.91 319.10 83.91 320.10 83.91 321.10 83.91 322.10 83.91 323.10 83.91 324.10 83.91 325.10 83.91 326.10 83.91 327.10 83.91 328.10 83.91 329.10 83.91 330.10 83.91 331.10 83.91 332.10 83.91 333.10 83.91 334.10 83.91 335.10 83.91 336.10 83.91 337.10 83.91 338.10 83.91 339.10 83.91 09 Nov 2007 310.12 77.38 311.12 77.38 312.12 77.38 313.12 77.38 314.12 77.38 315.12 77.38 316.12 77.38 317.12 77.38 318.12 77.38 319.12 77.38 320.12 77.38 321.12 77.38 322.12 77.38 323.12 77.38 324.12 77.38 325.12 77.38 326.12 77.38 327.12 77.38 328.12 77.38 329.12 77.38 330.12 77.38 331.12 77.38 332.12 77.38 333.12 77.38 334.12 77.38 335.12 77.38 336.12 77.38 337.12 77.38 338.12 77.38 339.12 77.38 340.12 77.38 10 Nov 2007 311.13 75.08 312.13 75.08 313.13 75.08 314.13 75.08 315.13 75.08 316.13 75.08 317.13 75.08 318.13 75.08 319.13 75.08 320.13 64.52 321.13 64.46 322.13 64.40 323.13 64.14 324.13 64.08 325.13 64.02 326.13 63.96 327.13 63.91 328.13 63.85 329.13 63.79 330.13 63.73 331.13 63.67 332.13 63.61 333.13 63.55 334.13 63.29 335.13 63.03 336.13 62.77 337.13 62.52 338.13 62.26 339.13 62.00 340.13 61.74 341.13 61.48 11 Nov 2007 312.14 64.17 313.14 63.92 314.14 63.86 315.14 63.60 316.14 63.55 317.14 63.49 318.14 63.23 319.14 63.18 320.14 63.12 321.14 63.07 322.14 62.81 323.14 62.76 324.14 62.70 325.14 62.65 326.14 62.59 327.14 62.54 328.14 62.48 329.14 62.43 330.14 62.17 331.14 62.12 332.14 62.06 333.14 62.00 334.14 61.95 335.14 61.89 336.14 61.64 337.14 61.38 338.14 61.13 339.14 60.87 340.14 60.62 341.14 60.36 342.14 60.11 12 Nov 2007 313.16 62.81 314.16 62.56 315.16 62.51 316.16 62.26 317.16 62.20 318.16 62.15 319.16 61.90 320.16 61.85 321.16 61.80 322.16 61.55 323.16 61.50 324.16 61.45 325.16 61.40 326.16 61.35 327.16 61.10 328.16 61.05 329.16 61.00 330.16 60.94 331.16 60.89 332.16 60.84 333.16 60.79 334.16 60.74 335.16 60.69 336.16 60.64 337.16 60.39 338.16 60.14 339.16 59.89 340.16 59.64 341.16 59.38 342.16 59.13 343.16 58.88 13 Nov 2007 314.18 61.53 315.18 61.29 316.18 61.24 317.18 60.99 318.18 60.95 319.18 60.70 320.18 60.66 321.18 60.61 322.18 60.37 323.18 60.32 324.18 60.28 325.18 60.23 326.18 59.99 327.18 59.94 328.18 59.90 329.18 59.85 330.18 59.80 331.18 59.76 332.18 59.71 333.18 59.47 334.18 59.42 335.18 59.38 336.18 59.33 337.18 59.28 338.18 59.24 339.18 58.99 340.18 58.74 341.18 58.49 342.18 58.25 343.18 58.00 344.18 57.75 14 Nov 2007 315.19 60.32 316.19 60.08 317.19 60.04 318.19 59.80 319.19 59.76 320.19 59.52 321.19 59.48 322.19 59.44 323.19 59.21 324.19 59.17 325.19 59.13 326.19 58.89 327.19 58.85 328.19 58.81 329.19 58.77 330.19 58.73 331.19 58.49 332.19 58.45 333.19 58.41 334.19 58.37 335.19 58.32 336.19 58.28 337.19 58.24 338.19 58.20 339.19 58.16 340.19 57.91 341.19 57.67 342.19 57.42 343.19 57.18 344.19 56.93 345.19 56.69 15 Nov 2007 316.21 59.17 317.21 58.94 318.21 58.90 319.21 58.67 320.21 58.64 321.21 58.41 322.21 58.37 323.21 58.14 324.21 58.11 325.21 58.07 326.21 58.04 327.21 57.81 328.21 57.77 329.21 57.74 330.21 57.70 331.21 57.47 332.21 57.43 333.21 57.40 334.21 57.36 335.21 57.33 336.21 57.29 337.21 57.05 338.21 57.01 339.21 56.97 340.21 56.94 341.21 56.90 342.21 56.65 343.21 56.41 344.21 56.17 345.21 55.93 346.21 55.69 16 Nov 2007 317.23 58.08 318.23 57.85 319.23 57.83 320.23 57.60 321.23 57.57 322.23 57.35 323.23 57.32 324.23 57.09 325.23 57.07 326.23 57.04 327.23 56.81 328.23 56.78 329.23 56.76 330.23 56.73 331.23 56.50 332.23 56.47 333.23 56.44 334.23 56.40 335.23 56.17 336.23 56.14 337.23 56.11 338.23 56.07 339.23 56.04 340.23 56.00 341.23 55.96 342.23 55.93 343.23 55.69 344.23 55.45 345.23 55.21 346.23 54.97 347.23 54.72 17 Nov 2007 318.24 57.05 319.24 56.83 320.24 56.81 321.24 56.59 322.24 56.57 323.24 56.35 324.24 56.33 325.24 56.10 326.24 56.08 327.24 56.06 328.24 55.84 329.24 55.81 330.24 55.79 331.24 55.56 332.24 55.54 333.24 55.51 334.24 55.48 335.24 55.26 336.24 55.23 337.24 55.20 338.24 55.17 339.24 55.13 340.24 55.10 341.24 55.07 342.24 54.83 343.24 54.79 344.24 54.76 345.24 54.52 346.24 54.28 347.24 54.04 348.24 53.79 18 Nov 2007 319.26 56.07 320.26 55.85 321.26 55.84 322.26 55.63 323.26 55.61 324.26 55.40 325.26 55.38 326.26 55.16 327.26 55.14 328.26 55.13 329.26 54.91 330.26 54.89 331.26 54.87 332.26 54.64 333.26 54.62 334.26 54.60 335.26 54.57 336.26 54.35 337.26 54.32 338.26 54.29 339.26 54.26 340.26 54.23 341.26 54.20 342.26 53.96 343.26 53.93 344.26 53.89 345.26 53.85 346.26 53.61 347.26 53.37 348.26 53.12 349.26 52.88 19 Nov 2007 320.28 55.14 321.28 54.93 322.28 54.92 323.28 54.71 324.28 54.70 325.28 54.49 326.28 54.48 327.28 54.26 328.28 54.25 329.28 54.23 330.28 54.02 331.28 54.00 332.28 53.98 333.28 53.76 334.28 53.74 335.28 53.71 336.28 53.49 337.28 53.46 338.28 53.44 339.28 53.41 340.28 53.38 341.28 53.34 342.28 53.11 343.28 53.07 344.28 53.04 345.28 53.00 346.28 52.96 347.28 52.91 348.28 52.67 349.28 52.42 350.28 52.17 20 Nov 2007 321.30 54.26 322.30 54.05 323.30 54.05 324.30 53.84 325.30 53.83 326.30 53.62 327.30 53.61 328.30 53.40 329.30 53.39 330.30 53.37 331.30 53.16 332.30 53.14 333.30 53.12 334.30 52.90 335.30 52.88 336.30 52.85 337.30 52.83 338.30 52.60 339.30 52.57 340.30 52.54 341.30 52.51 342.30 52.47 343.30 52.43 344.30 52.39 345.30 52.15 346.30 52.11 347.30 52.06 348.30 52.01 349.30 51.76 350.30 51.51 351.30 51.25 21 Nov 2007 322.32 53.54 323.32 53.22 324.32 53.16 325.32 52.96 326.32 52.95 327.32 52.74 328.32 52.73 329.32 52.52 330.32 52.51 331.32 52.49 332.32 52.27 333.32 52.25 334.32 52.23 335.32 52.01 336.32 51.99 337.32 51.96 338.32 51.93 339.32 51.70 340.32 51.66 341.32 51.63 342.32 51.59 343.32 51.55 344.32 51.50 345.32 51.46 346.32 51.41 347.32 51.35 348.32 51.30 349.32 51.24 350.32 50.98 351.32 50.72 352.32 50.45 22 Nov 2007 323.34 53.05 324.34 52.71 325.34 52.36 326.34 52.14 327.34 52.13 328.34 51.92 329.34 51.91 330.34 51.69 331.34 51.68 332.34 51.66 333.34 51.44 334.34 51.41 335.34 51.39 336.34 51.36 337.34 51.13 338.34 51.10 339.34 51.06 340.34 51.02 341.34 50.98 342.34 50.94 343.34 50.69 344.34 50.64 345.34 50.59 346.34 50.53 347.34 50.47 348.34 50.41 349.34 50.34 350.34 50.47 351.34 50.20 352.34 49.92 353.34 49.64 23 Nov 2007 324.36 52.47 325.36 52.09 326.36 51.70 327.36 51.32 328.36 51.31 329.36 51.10 330.36 51.08 331.36 51.06 332.36 50.84 333.36 50.82 334.36 50.79 335.36 50.56 336.36 50.53 337.36 50.49 338.36 50.45 339.36 50.21 340.36 50.17 341.36 50.12 342.36 50.07 343.36 50.01 344.36 49.95 345.36 49.89 346.36 49.82 347.36 49.75 348.36 49.68 349.36 49.60 350.36 49.52 351.36 49.64 352.36 49.35 353.36 49.05 354.36 48.76 24 Nov 2007 325.38 51.74 326.38 51.31 327.38 50.84 328.38 50.54 329.38 50.20 330.38 50.02 331.38 49.78 332.38 49.47 333.38 49.27 334.38 49.15 335.38 48.86 336.38 48.70 337.38 48.55 338.38 48.29 339.38 48.02 340.38 47.96 341.38 47.69 342.38 49.36 343.38 49.29 344.38 49.22 345.38 49.15 346.38 49.07 347.38 48.99 348.38 48.90 349.38 48.81 350.38 48.71 351.38 48.81 352.38 48.71 353.38 48.40 354.38 48.08 355.38 47.76 25 Nov 2007 326.40 50.75 327.40 50.20 328.40 49.87 329.40 49.85 330.40 49.62 331.40 49.59 332.40 49.35 333.40 49.32 334.40 49.28 335.40 49.23 336.40 48.98 337.40 48.93 338.40 47.34 339.40 47.15 340.40 46.98 341.40 46.82 342.40 46.67 343.40 46.34 344.40 46.23 345.40 46.14 346.40 45.88 347.40 45.85 348.40 45.66 349.40 45.53 350.40 45.26 351.40 45.28 352.40 45.02 353.40 44.92 354.40 44.83 355.40 44.87 26 Nov 2007 327.42 49.24 328.42 49.22 329.42 48.98 330.42 48.95 331.42 48.71 332.42 48.66 333.42 48.61 334.42 48.36 335.42 48.30 336.42 48.24 337.42 48.17 338.42 48.10 339.42 48.03 340.42 47.95 341.42 47.66 342.42 47.77 343.42 47.67 344.42 47.57 345.42 47.46 346.42 47.35 347.42 47.23 348.42 47.31 349.42 47.17 350.42 47.04 351.42 47.09 352.42 46.95 27 Nov 2007 328.44 48.32 329.44 48.27 330.44 48.02 331.44 47.97 332.44 47.91 333.44 47.65 334.44 47.58 335.44 47.51 336.44 47.43 337.44 47.35 338.44 47.06 339.44 46.97 340.44 46.87 341.44 46.76 342.44 46.85 343.44 46.73 344.44 46.61 345.44 46.48 346.44 46.34 347.44 46.40 348.44 46.25 349.44 46.09 350.44 46.13 351.44 45.96 352.44 45.98 353.44 46.00 354.44 45.61 355.44 45.41 356.44 45.00 357.44 44.59 358.44 44.37 28 Nov 2007 329.46 47.30 330.46 47.24 331.46 47.17 332.46 46.89 333.46 46.81 334.46 46.73 335.46 46.44 336.46 46.34 337.46 46.24 338.46 46.13 339.46 46.01 340.46 45.89 341.46 45.76 342.46 45.83 343.46 45.68 344.46 45.53 345.46 45.37 346.46 45.41 347.46 45.24 348.46 45.26 349.46 45.07 350.46 45.08 351.46 44.87 352.46 44.86 353.46 44.85 354.46 44.62 355.46 44.39 356.46 43.95 357.46 43.50 358.46 43.25 359.46 42.79 29 Nov 2007 330.48 46.17 331.48 46.08 332.48 45.98 333.48 45.88 334.48 45.58 335.48 45.46 336.48 45.34 337.48 45.21 338.48 45.08 339.48 44.94 340.48 44.79 341.48 44.63 342.48 44.67 343.48 44.49 344.48 44.31 345.48 44.33 346.48 44.13 347.48 44.12 348.48 43.91 349.48 43.89 350.48 43.86 351.48 43.82 352.48 43.58 353.48 43.52 354.48 43.46 355.48 43.19 356.48 42.72 357.48 54.29 358.48 54.29 359.48 54.29 000.48 54.29 30 Nov 2007 331.50 45.08 332.50 44.76 333.50 44.64 334.50 44.51 335.50 44.37 336.50 44.22 337.50 44.06 338.50 43.90 339.50 43.73 340.50 43.54 341.50 43.56 342.50 43.36 343.50 43.15 344.50 43.14 345.50 42.91 346.50 42.88 347.50 42.84 348.50 42.59 349.50 42.53 350.50 42.46 351.50 42.39 352.50 42.31 353.50 53.05 354.50 53.05 355.50 53.05 356.50 53.05 357.50 53.05 358.50 53.05 359.50 53.05 000.50 53.05 001.50 53.05 01 Dec 2007 332.52 43.62 333.52 43.46 334.52 43.30 335.52 42.93 336.52 42.75 337.52 42.76 338.52 42.56 339.52 42.36 340.52 42.14 341.52 42.12 342.52 41.88 343.52 41.84 344.52 41.59 345.52 41.53 346.52 41.46 347.52 41.38 348.52 41.09 349.52 52.02 350.52 52.02 351.52 52.02 352.52 52.02 353.52 52.02 354.52 52.02 355.52 52.02 356.52 52.02 357.52 52.02 358.52 52.02 359.52 52.02 000.52 52.02 002.52 52.02 02 Dec 2007 333.54 41.94 334.54 41.74 335.54 41.54 336.54 41.32 337.54 41.10 338.54 41.07 339.54 40.82 340.54 40.57 341.54 40.51 342.54 40.24 343.54 40.16 344.54 40.07 345.54 39.97 346.54 52.01 347.54 52.01 348.54 52.01 349.54 52.01 350.54 52.01 351.54 52.01 352.54 52.01 353.54 52.01 354.54 52.01 355.54 52.01 356.54 52.01 358.54 52.01 359.54 52.01 000.54 52.01 001.54 52.01 002.54 52.01 003.54 52.01 03 Dec 2007 334.57 40.23 335.57 39.99 336.57 39.74 337.57 39.48 338.57 39.41 339.57 39.13 340.57 38.84 341.57 38.74 342.57 52.00 343.57 52.00 344.57 52.00 345.57 52.00 346.57 52.00 347.57 52.00 348.57 52.00 349.57 52.00 350.57 52.00 351.57 52.00 352.57 52.00 353.57 52.00 354.57 52.00 355.57 52.00 356.57 52.00 357.57 52.00 358.57 52.00 359.57 52.00 000.57 52.00 001.57 52.00 002.57 52.00 003.57 52.00 004.57 52.00 04 Dec 2007 335.59 38.29 336.59 38.01 337.59 37.71 338.59 52.00 339.59 52.00 340.59 52.00 341.59 52.00 342.59 52.00 343.59 52.00 344.59 52.00 345.59 52.00 346.59 52.00 347.59 52.00 348.59 52.00 349.59 52.00 350.59 52.00 351.59 52.00 352.59 52.00 353.59 52.00 354.59 52.00 355.59 52.00 356.59 52.00 357.59 52.00 358.59 52.00 359.59 52.00 000.59 52.00 001.59 52.00 05 Dec 2007 336.61 52.01 337.61 52.01 338.61 52.01 339.61 52.01 340.61 52.01 341.61 52.01 342.61 52.01 343.61 52.01 344.61 52.01 345.61 52.01 346.61 52.01 347.61 52.01 348.61 52.01 349.61 52.01 350.61 52.01 351.61 52.01 352.61 52.01 353.61 52.01 354.61 52.01 355.61 52.01 356.61 52.01 357.61 52.01 358.61 52.01 359.61 52.01 000.61 52.01 001.61 52.01 002.61 52.01 003.61 52.01 004.61 52.01 005.61 52.01 006.61 52.01 06 Dec 2007 337.63 52.03 338.63 52.03 339.63 52.03 340.63 52.03 341.63 52.03 342.63 52.03 343.63 52.03 344.63 52.03 345.63 52.03 346.63 52.03 347.63 52.03 348.63 52.03 349.63 52.03 350.63 52.03 351.63 52.03 352.63 52.03 353.63 52.03 354.63 52.03 355.63 52.03 356.63 52.03 357.63 52.03 358.63 52.03 359.63 52.03 000.63 52.03 001.63 52.03 002.63 52.03 003.63 52.03 004.63 52.03 005.63 52.03 006.63 52.03 07 Dec 2007 338.65 52.06 339.65 52.06 340.65 52.06 341.65 52.06 342.65 52.06 343.65 52.06 344.65 52.06 345.65 52.06 346.65 52.06 347.65 52.06 348.65 52.06 349.65 52.06 350.65 52.06 351.65 52.06 352.65 52.06 353.65 52.06 354.65 52.06 355.65 52.06 356.65 52.06 357.65 52.06 358.65 52.06 359.65 52.06 000.65 52.06 001.65 52.06 002.65 52.06 003.65 52.06 08 Dec 2007 339.68 52.10 340.68 52.10 341.68 52.10 342.68 52.10 343.68 52.10 344.68 52.10 345.68 52.10 346.68 52.10 347.68 52.10 348.68 52.10 349.68 52.10 350.68 52.10 351.68 52.10 352.68 52.10 353.68 52.10 354.68 52.10 355.68 52.10 356.68 52.10 10 Dec 2007 348.72 04.74 11 Dec 2007 342.74 06.21 343.74 06.23 344.74 06.24 345.74 06.23 346.74 06.20 347.74 06.16 348.74 06.11 349.74 06.04 350.74 06.16 351.74 06.07 352.74 05.97 353.74 05.85 354.74 05.93 355.74 05.81 356.74 05.87 357.74 05.73 358.74 05.77 359.74 05.62 000.74 05.65 001.74 05.48 002.74 05.51 003.74 05.32 004.74 05.34 005.74 05.35 12 Dec 2007 343.76 07.74 344.76 07.68 345.76 07.61 346.76 07.72 347.76 07.63 348.76 07.52 349.76 07.41 350.76 07.48 351.76 07.35 352.76 07.21 353.76 07.26 354.76 07.10 355.76 07.14 356.76 06.97 357.76 07.00 358.76 06.82 359.76 06.83 000.76 06.84 001.76 06.64 002.76 06.64 003.76 06.63 004.76 06.43 005.76 06.41 006.76 06.39 007.76 06.17 008.76 06.14 009.76 06.12 010.76 05.88 011.76 05.85 012.76 05.81 013.76 05.76 13 Dec 2007 344.79 09.36 345.79 09.24 346.79 09.31 347.79 09.17 348.79 09.02 349.79 09.06 350.79 08.90 351.79 08.93 352.79 08.76 353.79 08.77 354.79 08.59 355.79 08.59 356.79 08.40 357.79 08.39 358.79 08.19 359.79 08.18 000.79 08.16 001.79 07.94 002.79 07.92 003.79 07.89 004.79 07.66 005.79 07.62 006.79 07.58 007.79 07.85 008.79 08.21 009.79 08.56 010.79 08.91 011.79 09.25 012.79 09.39 013.79 09.53 014.79 09.66 14 Dec 2007 345.81 10.91 346.81 10.74 347.81 10.56 348.81 10.58 349.81 10.39 350.81 10.39 351.81 10.19 352.81 10.19 353.81 10.18 354.81 09.96 355.81 09.94 356.81 09.72 357.81 09.69 358.81 09.66 359.81 10.34 000.81 10.90 001.81 11.58 002.81 11.94 003.81 12.17 004.81 12.44 005.81 12.54 006.81 12.68 007.81 12.64 008.81 12.81 009.81 12.80 010.81 12.81 011.81 12.83 012.81 12.85 013.81 12.88 014.81 12.92 015.81 12.77 15 Dec 2007 346.83 11.35 347.83 11.14 348.83 22.60 349.83 22.62 350.83 20.46 351.83 19.15 352.83 18.42 353.83 17.89 354.83 17.54 355.83 17.29 356.83 17.08 357.83 16.87 358.83 16.61 359.83 16.48 000.83 16.23 001.83 16.07 002.83 15.96 003.83 15.91 004.83 15.70 005.83 15.73 006.83 15.59 007.83 15.47 008.83 15.37 009.83 15.30 010.83 15.03 011.83 14.99 012.83 14.95 013.83 14.73 014.83 14.72 015.83 14.63 016.83 14.52 16 Dec 2007 347.85 22.02 348.85 22.11 349.85 22.31 350.85 22.25 351.85 22.35 352.85 22.40 353.85 22.39 354.85 21.71 355.85 21.15 356.85 20.68 357.85 20.31 358.85 19.81 359.85 19.38 000.85 19.20 001.85 18.87 002.85 18.58 003.85 18.33 004.85 18.11 005.85 17.72 006.85 17.56 007.85 17.41 008.85 17.09 009.85 16.98 010.85 16.69 011.85 16.61 012.85 16.43 013.85 16.28 014.85 16.04 015.85 15.96 016.85 15.74 017.85 15.62 17 Dec 2007 348.87 21.81 349.87 21.86 350.87 21.98 351.87 21.98 352.87 22.05 353.87 22.18 354.87 22.18 355.87 22.18 356.87 22.14 357.87 22.11 358.87 21.72 359.87 21.36 000.87 21.04 001.87 20.76 002.87 20.30 003.87 20.07 004.87 19.66 005.87 19.47 006.87 19.10 007.87 18.95 008.87 18.63 009.87 18.50 010.87 18.22 011.87 17.90 012.87 17.83 013.87 17.46 014.87 17.42 015.87 17.12 016.87 16.98 017.87 16.80 018.87 16.58 18 Dec 2007 349.89 21.63 350.89 21.83 351.89 21.86 352.89 21.74 353.89 21.85 354.89 21.80 355.89 21.99 356.89 21.78 357.89 21.75 358.89 21.72 359.89 21.69 000.89 21.67 001.89 21.65 002.89 21.42 003.89 21.40 004.89 21.15 005.89 20.80 006.89 20.51 007.89 20.23 008.89 20.05 009.89 19.78 010.89 19.45 011.89 19.28 012.89 19.07 013.89 18.83 014.89 18.56 015.89 18.27 016.89 18.16 017.89 17.84 018.89 17.70 019.89 17.55 19 Dec 2007 350.92 21.69 351.92 21.66 352.92 21.66 353.92 21.69 354.92 21.73 355.92 21.72 356.92 21.68 357.92 21.65 358.92 21.62 359.92 21.39 000.92 21.36 001.92 21.34 002.92 21.31 003.92 21.29 004.92 21.27 005.92 21.04 006.92 21.02 007.92 21.00 008.92 20.78 009.92 20.57 010.92 20.15 011.92 19.93 012.92 19.71 013.92 19.50 014.92 19.28 015.92 19.07 016.92 18.86 017.92 18.64 018.92 18.43 019.92 18.22 020.92 18.00 20 Dec 2007 351.94 21.84 352.94 21.77 353.94 21.80 354.94 21.80 355.94 21.82 356.94 21.79 357.94 21.55 358.94 21.52 359.94 21.49 000.94 21.46 001.94 21.43 002.94 21.20 003.94 21.17 004.94 21.14 005.94 21.12 006.94 21.09 007.94 21.07 008.94 20.84 009.94 20.62 010.94 20.40 011.94 20.17 012.94 19.95 013.94 19.73 014.94 19.51 015.94 19.29 016.94 19.07 017.94 18.85 018.94 18.63 019.94 18.41 020.94 18.19 021.94 17.97 21 Dec 2007 352.96 22.06 353.96 22.01 354.96 21.97 355.96 21.74 356.96 21.70 357.96 21.66 358.96 21.62 359.96 21.59 000.96 21.35 001.96 21.32 002.96 21.29 003.96 21.25 004.96 21.22 005.96 21.19 006.96 20.96 007.96 20.93 008.96 20.90 009.96 20.87 010.96 20.64 011.96 20.41 012.96 20.18 013.96 19.96 014.96 19.73 015.96 19.50 016.96 19.28 017.96 19.05 018.96 18.82 019.96 18.59 020.96 18.37 021.96 18.14 022.96 17.91 22 Dec 2007 353.98 22.55 354.98 22.30 355.98 22.26 356.98 22.22 357.98 22.18 358.98 21.94 359.98 21.90 000.98 21.86 001.98 21.82 002.98 21.78 003.98 21.75 004.98 21.51 005.98 21.47 006.98 21.44 007.98 21.40 008.98 21.37 009.98 21.33 010.98 21.30 011.98 21.06 012.98 20.83 013.98 20.59 014.98 20.36 015.98 20.13 016.98 19.89 017.98 19.73 018.98 19.57 019.98 19.41 020.98 19.05 021.98 18.89 022.98 18.53 023.98 18.37 23 Dec 2007 355.00 15.89 356.00 15.71 357.00 15.54 358.00 15.36 359.00 15.18 360.00 15.00 001.00 14.82 002.00 14.44 003.00 14.26 004.00 14.08 005.00 13.90 006.00 22.03 007.00 21.99 008.00 21.95 009.00 21.91 010.00 21.67 011.00 21.63 012.00 21.58 013.00 21.54 014.00 21.30 015.00 21.06 016.00 20.82 017.00 20.58 018.00 20.34 019.00 20.30 020.00 20.31 021.00 20.33 022.00 20.34 023.00 20.16 024.00 19.98 025.00 19.60 24 Dec 2007 356.02 24.26 357.02 24.01 358.02 23.96 359.02 23.92 000.02 23.87 001.02 16.81 002.02 16.62 003.02 16.23 004.02 16.04 005.02 15.85 006.02 15.66 007.02 15.47 008.02 15.27 009.02 15.08 010.02 14.89 011.02 14.70 012.02 14.31 013.02 14.11 014.02 13.92 015.02 13.73 016.02 13.53 017.02 13.34 018.02 13.14 019.02 12.95 020.02 12.75 021.02 21.54 022.02 21.54 023.02 21.53 024.02 21.53 025.02 21.53 026.02 21.53 25 Dec 2007 357.04 25.48 358.04 25.43 359.04 25.37 000.04 25.12 001.04 25.07 002.04 25.02 003.04 24.97 004.04 24.91 005.04 24.66 006.04 24.61 007.04 24.56 008.04 24.51 009.04 24.46 010.04 24.41 011.04 24.36 012.04 24.30 013.04 24.25 014.04 24.20 015.04 24.15 016.04 15.46 017.04 15.25 018.04 15.05 019.04 14.85 020.04 14.64 021.04 14.44 022.04 14.23 023.04 14.03 024.04 13.83 025.04 13.62 026.04 13.42 027.04 13.21 26 Dec 2007 358.06 26.14 359.06 25.88 000.06 25.61 001.06 25.34 002.06 25.28 003.06 25.23 004.06 24.97 005.06 24.92 006.06 24.86 007.06 24.81 008.06 24.75 009.06 24.69 010.06 24.64 011.06 24.58 012.06 24.33 013.06 24.27 014.06 24.22 015.06 24.16 016.06 24.10 017.06 24.05 018.06 23.79 019.06 23.66 020.06 23.62 021.06 23.59 022.06 23.56 023.06 23.32 024.06 23.29 025.06 23.26 026.06 23.23 027.06 23.20 028.06 23.18 27 Dec 2007 359.08 27.39 000.08 27.11 001.08 26.84 002.08 26.57 003.08 26.31 004.08 26.04 005.08 25.78 006.08 25.51 007.08 25.25 008.08 24.99 009.08 24.93 010.08 24.87 011.08 24.62 012.08 24.56 013.08 24.51 014.08 24.45 015.08 24.40 016.08 24.26 017.08 24.20 018.08 24.14 019.08 24.01 020.08 23.96 021.08 23.91 022.08 23.87 023.08 23.82 024.08 23.78 025.08 23.74 026.08 23.70 027.08 23.66 028.08 23.62 029.08 23.58 28 Dec 2007 000.10 28.65 001.10 28.38 002.10 28.11 003.10 27.83 004.10 27.56 005.10 27.29 006.10 27.03 007.10 26.76 008.10 26.49 009.10 26.23 010.10 25.96 011.10 25.70 012.10 25.44 013.10 25.38 014.10 25.12 015.10 25.06 016.10 25.00 017.10 76.17 018.10 76.17 019.10 76.17 020.10 76.17 021.10 76.17 022.10 76.17 023.10 76.17 024.10 76.17 025.10 76.17 026.10 76.17 027.10 76.17 028.10 76.17 029.10 76.17 030.10 76.17 29 Dec 2007 001.12 79.01 002.12 79.01 003.12 79.01 004.12 79.01 005.12 79.01 006.12 79.01 007.12 79.01 008.12 79.01 009.12 79.01 010.12 79.01 011.12 79.01 012.12 79.01 013.12 79.01 014.12 79.01 015.12 79.01 016.12 79.01 017.12 79.01 018.12 79.01 019.12 79.01 020.12 79.01 021.12 79.01 022.12 79.01 023.12 79.01 024.12 79.01 025.12 79.01 026.12 79.01 027.12 79.01 028.12 79.01 029.12 79.01 030.12 79.01 031.12 79.01 30 Dec 2007 002.13 86.34 003.13 86.34 004.13 86.34 005.13 86.34 006.13 86.34 007.13 86.34 008.13 86.34 009.13 86.34 010.13 86.34 011.13 86.34 012.13 86.34 013.13 86.34 014.13 86.34 015.13 86.34 016.13 86.34 017.13 86.34 018.13 86.34 019.13 86.34 020.13 86.34 021.13 86.34 022.13 86.34 023.13 86.34 024.13 86.34 025.13 86.34 026.13 86.34 027.13 86.34 028.13 86.34 029.13 86.34 030.13 86.34 031.13 86.34 032.13 86.34 31 Dec 2007 003.15 CVZ 004.15 CVZ 005.15 CVZ 006.15 CVZ 007.15 CVZ 008.15 CVZ 009.15 CVZ 010.15 CVZ 011.15 CVZ 012.15 CVZ 013.15 CVZ 014.15 CVZ 015.15 CVZ 016.15 CVZ 017.15 CVZ 018.15 CVZ 019.15 CVZ 020.15 CVZ 021.15 CVZ 022.15 CVZ 023.15 CVZ 024.15 CVZ 025.15 CVZ 026.15 CVZ 027.15 CVZ 028.15 CVZ 029.15 CVZ 030.15 CVZ 031.15 CVZ 032.15 CVZ 033.15 CVZ