01 Jul 2006 188.69 24.28 189.69 24.27 190.69 24.06 191.69 24.04 192.69 23.83 193.69 23.82 194.69 23.81 195.69 23.59 196.69 23.58 197.69 23.57 198.69 23.36 02 Jul 2006 189.65 13.18 190.65 13.18 191.65 12.98 192.65 12.98 193.65 12.78 194.65 12.77 195.65 12.77 196.65 12.57 197.65 12.57 198.65 12.57 199.65 12.37 03 Jul 2006 190.60 09.17 191.60 08.98 192.60 08.99 193.60 09.00 194.60 08.81 195.60 08.82 196.60 08.63 197.60 08.64 198.60 08.65 199.60 08.46 200.60 08.47 04 Jul 2006 191.56 06.34 192.56 06.36 11 Jul 2006 208.25 58.29 12 Jul 2006 206.20 52.76 207.20 52.76 208.20 52.76 209.20 52.76 13 Jul 2006 203.16 52.60 204.16 52.60 205.16 52.60 206.16 52.60 207.16 52.60 208.16 52.60 209.16 52.60 210.16 52.60 14 Jul 2006 201.11 52.47 202.11 52.47 203.11 52.47 204.11 52.47 205.11 52.47 206.11 52.47 207.11 52.47 208.11 52.47 209.11 52.47 210.11 52.47 211.11 52.47 15 Jul 2006 202.07 52.36 203.07 52.36 204.07 52.36 205.07 52.36 206.07 52.36 207.07 52.36 208.07 52.36 209.07 52.36 210.07 52.36 211.07 52.36 16 Jul 2006 203.02 52.27 204.02 52.27 205.02 52.27 206.02 52.27 207.02 52.27 208.02 52.27 209.02 52.27 210.02 52.27 211.02 52.27 212.02 52.27 213.02 52.27 17 Jul 2006 203.98 52.20 204.98 52.20 205.98 52.20 206.98 52.20 207.98 52.20 208.98 52.20 209.98 52.20 210.98 52.20 211.98 52.20 212.98 52.20 213.98 52.20 18 Jul 2006 204.93 54.53 205.93 54.53 206.93 54.53 207.93 54.53 208.93 54.53 209.93 54.53 210.93 54.53 211.93 54.53 212.93 54.53 213.93 54.53 214.93 54.53 19 Jul 2006 205.88 54.48 206.88 54.48 207.88 54.48 208.88 54.48 209.88 54.48 210.88 54.48 211.88 54.48 212.88 54.48 213.88 54.48 214.88 54.48 215.88 54.48 20 Jul 2006 206.84 54.45 207.84 54.45 208.84 54.45 209.84 54.45 210.84 54.45 211.84 54.45 212.84 54.45 213.84 54.45 214.84 54.45 215.84 54.45 216.84 54.45 21 Jul 2006 207.79 54.22 208.79 54.22 209.79 54.22 210.79 54.22 211.79 54.22 212.79 54.22 213.79 54.22 214.79 54.22 215.79 54.22 216.79 54.22 217.79 54.22 22 Jul 2006 208.74 54.20 209.74 54.20 210.74 54.20 211.74 54.20 212.74 54.20 213.74 54.20 214.74 54.20 215.74 54.20 216.74 54.20 217.74 54.20 218.74 54.20 23 Jul 2006 209.70 54.20 210.70 54.20 211.70 54.20 212.70 54.20 213.70 54.20 214.70 54.20 215.70 54.20 216.70 54.20 217.70 54.20 218.70 54.20 219.70 54.20 24 Jul 2006 210.65 54.20 211.65 54.20 212.65 54.20 213.65 54.20 214.65 54.20 215.65 54.20 216.65 54.20 217.65 54.20 218.65 54.20 219.65 54.20 220.65 54.20 25 Jul 2006 211.60 54.21 212.60 54.21 213.60 54.21 214.60 54.21 215.60 54.21 216.60 54.21 217.60 54.21 218.60 54.21 219.60 54.21 220.60 54.21 221.60 54.21 26 Jul 2006 212.56 54.23 213.56 54.23 214.56 54.23 215.56 54.23 216.56 54.23 217.56 54.23 218.56 54.23 219.56 54.23 220.56 54.23 221.56 54.23 222.56 54.23 27 Jul 2006 213.51 54.46 214.51 54.46 215.51 54.46 216.51 54.46 217.51 54.46 218.51 54.46 219.51 54.46 220.51 54.46 221.51 54.46 222.51 54.46 223.51 54.46 28 Jul 2006 214.46 54.50 215.46 54.50 216.46 54.50 217.46 54.50 218.46 54.50 219.46 54.50 220.46 54.50 221.46 54.50 222.46 54.50 223.46 54.50 224.46 54.50 29 Jul 2006 215.42 54.55 216.42 54.55 217.42 54.55 218.42 54.55 219.42 54.55 220.42 54.55 221.42 54.55 222.42 54.55 223.42 54.55 224.42 54.55 225.42 54.55 30 Jul 2006 216.37 54.61 217.37 54.61 218.37 54.61 219.37 54.61 220.37 54.61 221.37 54.61 222.37 54.61 223.37 54.61 224.37 54.61 225.37 54.61 226.37 54.61 31 Jul 2006 217.32 54.69 218.32 54.69 219.32 54.69 220.32 54.69 221.32 54.69 222.32 54.69 223.32 54.69 224.32 54.69 225.32 54.69 226.32 54.69 227.32 54.69 01 Aug 2006 218.28 54.99 219.28 54.99 220.28 54.99 221.28 54.99 222.28 54.99 223.28 54.99 224.28 54.99 225.28 54.99 226.28 54.99 227.28 54.99 228.28 54.99 02 Aug 2006 219.23 55.10 220.23 55.10 221.23 55.10 222.23 55.10 223.23 55.10 224.23 55.10 225.23 55.10 226.23 55.10 227.23 55.10 228.23 55.10 229.23 55.10 03 Aug 2006 220.18 55.24 221.18 55.24 222.18 55.24 223.18 55.24 224.18 55.24 225.18 55.24 226.18 55.24 227.18 55.24 228.18 55.24 229.18 55.24 230.18 55.24 04 Aug 2006 221.14 55.60 222.14 55.60 223.14 55.60 224.14 55.60 225.14 55.60 226.14 55.60 227.14 55.60 228.14 55.60 229.14 55.60 230.14 55.60 231.14 55.60 05 Aug 2006 222.09 56.00 223.09 56.00 224.09 56.00 225.09 56.00 226.09 56.00 227.09 56.00 228.09 56.00 229.09 56.00 230.09 56.00 231.09 56.00 232.09 56.00 06 Aug 2006 223.04 56.24 224.04 56.24 225.04 56.24 226.04 56.24 227.04 56.24 228.04 56.24 229.04 56.24 230.04 56.24 231.04 56.24 232.04 56.24 233.04 56.24 07 Aug 2006 224.00 56.72 225.00 56.72 226.00 56.55 227.00 56.54 228.00 56.52 229.00 56.51 230.00 56.49 231.00 56.27 232.00 56.25 233.00 56.23 234.00 56.01 08 Aug 2006 224.95 55.97 225.95 55.75 226.95 55.73 227.95 55.71 228.95 55.68 229.95 55.66 230.95 55.63 231.95 55.40 232.95 55.37 233.95 55.34 234.95 55.11 09 Aug 2006 225.90 54.31 226.90 54.11 227.90 54.10 228.90 53.89 229.90 53.86 230.90 53.62 231.90 53.57 232.90 53.50 233.90 53.42 234.90 54.43 235.90 54.19 10 Aug 2006 226.86 54.11 227.86 54.07 228.86 54.03 229.86 53.99 230.86 52.77 231.86 52.49 232.86 52.41 233.86 52.31 234.86 52.19 235.86 51.86 236.86 51.52 11 Aug 2006 227.81 53.28 228.81 53.24 229.81 52.99 230.81 52.94 231.81 52.89 232.81 52.83 233.81 52.78 234.81 52.73 235.81 52.67 236.81 52.62 237.81 52.36 12 Aug 2006 228.77 52.29 229.77 52.24 230.77 52.18 231.77 52.13 232.77 52.07 233.77 52.01 234.77 51.96 235.77 51.90 236.77 51.84 237.77 51.77 238.77 51.51 13 Aug 2006 229.72 51.58 230.72 51.52 231.72 51.46 232.72 51.40 233.72 51.34 234.72 51.28 235.72 51.21 236.72 51.15 237.72 51.09 238.72 51.02 239.72 50.76 14 Aug 2006 230.67 51.00 231.67 50.94 232.67 50.87 233.67 50.81 234.67 50.74 235.67 50.68 236.67 50.61 237.67 50.55 238.67 50.48 239.67 50.41 240.67 50.15 15 Aug 2006 231.63 50.64 232.63 50.57 233.63 50.51 234.63 50.44 235.63 50.38 236.63 50.31 237.63 50.24 238.63 50.18 239.63 50.11 240.63 50.04 241.63 49.77 16 Aug 2006 232.58 50.67 233.58 50.60 234.58 50.34 235.58 50.27 236.58 50.20 237.58 50.13 238.58 50.07 239.58 50.00 240.58 49.93 241.58 49.86 242.58 49.79 17 Aug 2006 233.54 66.10 234.54 66.10 235.54 66.10 236.54 66.10 237.54 66.10 238.54 66.10 239.54 66.10 240.54 66.10 241.54 66.10 242.54 66.10 243.54 66.10 18 Aug 2006 234.49 69.30 235.49 69.30 236.49 69.30 237.49 69.30 238.49 69.30 239.49 69.30 240.49 69.30 241.49 69.30 242.49 69.30 243.49 69.30 244.49 69.30 19 Aug 2006 235.45 86.77 236.45 86.77 237.45 86.77 238.45 86.77 239.45 86.77 240.45 86.77 241.45 86.77 242.45 86.77 243.45 86.77 244.45 86.77 245.45 86.77 20 Aug 2006 236.41 CVZ 237.41 CVZ 238.41 CVZ 239.41 CVZ 240.41 CVZ 241.41 CVZ 242.41 CVZ 243.41 CVZ 244.41 CVZ 245.41 CVZ 246.41 CVZ 21 Aug 2006 237.36 CVZ 238.36 CVZ 239.36 CVZ 240.36 CVZ 241.36 CVZ 242.36 CVZ 243.36 CVZ 244.36 CVZ 245.36 CVZ 246.36 CVZ 247.36 CVZ 22 Aug 2006 238.32 CVZ 239.32 CVZ 240.32 CVZ 241.32 CVZ 242.32 CVZ 243.32 CVZ 244.32 CVZ 245.32 CVZ 246.32 CVZ 247.32 CVZ 23 Aug 2006 239.28 95.91 240.28 95.91 241.28 95.91 242.28 95.91 243.28 95.91 244.28 95.91 245.28 95.91 246.28 95.91 247.28 95.91 248.28 95.91 249.28 95.91 24 Aug 2006 240.23 95.91 241.23 95.91 242.23 95.91 243.23 95.91 244.23 95.91 245.23 95.91 246.23 95.91 247.23 95.91 248.23 95.91 249.23 95.91 250.23 95.91 25 Aug 2006 241.19 59.29 242.19 59.29 243.19 59.29 244.19 59.29 245.19 59.29 246.19 59.29 247.19 59.29 248.19 59.29 249.19 59.29 250.19 59.29 251.19 59.29 26 Aug 2006 242.15 58.28 243.15 58.28 244.15 58.28 245.15 58.28 246.15 58.28 247.15 58.28 248.15 58.28 249.15 58.28 250.15 58.28 251.15 58.28 252.15 58.28 27 Aug 2006 243.11 57.57 244.11 57.57 245.11 57.57 246.11 57.57 247.11 57.57 248.11 57.57 249.11 57.57 250.11 57.57 251.11 57.57 252.11 57.57 253.11 57.57 28 Aug 2006 244.07 57.05 245.07 57.05 246.07 57.05 247.07 57.05 248.07 57.05 249.07 57.05 250.07 57.05 251.07 57.05 252.07 57.05 253.07 57.05 254.07 57.05 29 Aug 2006 245.03 56.65 246.03 56.65 247.03 56.65 248.03 56.65 249.03 56.65 250.03 56.65 251.03 56.65 252.03 56.65 253.03 56.65 254.03 56.65 255.03 56.65 30 Aug 2006 245.98 59.02 246.98 59.02 247.98 59.02 248.98 59.02 249.98 59.02 250.98 59.02 251.98 59.02 252.98 59.02 253.98 59.02 254.98 59.02 255.98 59.02 31 Aug 2006 246.94 58.10 247.94 58.10 248.94 58.10 249.94 58.10 250.94 58.10 251.94 58.10 252.94 58.10 253.94 58.10 254.94 58.10 255.94 58.10 256.94 58.10 01 Sep 2006 247.90 57.48 248.90 57.48 249.90 57.48 250.90 57.48 251.90 57.48 252.90 57.48 253.90 57.48 254.90 57.48 255.90 57.48 256.90 57.48 257.90 57.48 02 Sep 2006 238.87 56.73 239.87 56.73 240.87 56.73 241.87 56.73 242.87 56.73 243.87 56.73 244.87 56.73 245.87 56.73 246.87 56.73 247.87 56.73 248.87 56.73 249.87 56.73 250.87 56.73 251.87 56.73 252.87 56.73 253.87 56.73 254.87 56.73 255.87 56.73 256.87 56.73 257.87 56.73 258.87 56.73 259.87 56.73 260.87 56.73 261.87 56.73 262.87 56.73 263.87 56.73 264.87 56.73 265.87 56.73 266.87 56.73 267.87 56.73 268.87 56.73 03 Sep 2006 239.83 56.25 240.83 56.25 241.83 56.25 242.83 56.25 243.83 56.25 244.83 56.25 245.83 56.25 246.83 56.25 247.83 56.25 248.83 56.25 249.83 56.25 250.83 56.25 251.83 56.25 252.83 56.25 253.83 56.25 254.83 56.25 255.83 56.25 256.83 56.25 257.83 56.25 258.83 56.25 259.83 56.25 260.83 56.25 261.83 56.25 262.83 56.25 263.83 56.25 264.83 56.25 265.83 56.25 266.83 56.25 267.83 56.25 268.83 56.25 04 Sep 2006 240.79 56.01 241.79 56.01 242.79 56.01 243.79 56.01 244.79 56.01 245.79 56.01 246.79 56.01 247.79 56.01 248.79 56.01 249.79 56.01 250.79 56.01 251.79 56.01 252.79 56.01 253.79 56.01 254.79 56.01 255.79 56.01 256.79 56.01 257.79 56.01 258.79 56.01 259.79 56.01 260.79 56.01 261.79 56.01 262.79 56.01 263.79 56.01 264.79 56.01 265.79 56.01 266.79 56.01 267.79 56.01 268.79 56.01 269.79 56.01 270.79 56.01 05 Sep 2006 241.75 55.61 242.75 55.61 243.75 55.61 244.75 55.61 245.75 55.61 246.75 55.61 247.75 55.61 248.75 55.61 249.75 55.61 250.75 55.61 251.75 55.61 252.75 55.61 253.75 55.61 254.75 55.61 255.75 55.61 256.75 55.61 257.75 55.61 258.75 55.61 259.75 55.61 260.75 55.61 261.75 55.61 262.75 55.61 263.75 55.61 264.75 55.61 265.75 55.61 266.75 55.61 267.75 55.61 268.75 55.61 269.75 55.61 270.75 55.61 271.75 55.61 06 Sep 2006 242.71 55.25 243.71 55.25 244.71 55.25 245.71 55.25 246.71 55.25 247.71 55.25 248.71 55.25 249.71 55.25 250.71 55.25 251.71 55.25 252.71 55.25 253.71 55.25 254.71 55.25 255.71 55.25 256.71 55.25 257.71 55.25 258.71 55.25 259.71 55.25 260.71 55.25 261.71 55.25 262.71 55.25 263.71 55.25 264.71 55.25 265.71 55.25 266.71 55.25 267.71 55.25 268.71 55.25 269.71 55.25 270.71 55.25 271.71 55.25 272.71 55.25 07 Sep 2006 243.68 55.11 244.68 55.11 245.68 55.11 246.68 55.11 247.68 55.11 248.68 55.11 249.68 55.11 250.68 55.11 251.68 55.11 252.68 55.11 253.68 55.11 254.68 55.11 255.68 55.11 256.68 55.11 257.68 55.11 258.68 55.11 259.68 55.11 260.68 55.11 261.68 55.11 262.68 55.11 263.68 55.11 264.68 55.11 265.68 55.11 266.68 55.11 267.68 55.11 268.68 55.11 269.68 55.11 270.68 55.11 271.68 55.11 272.68 55.11 273.68 55.11 08 Sep 2006 244.64 54.99 245.64 54.99 246.64 54.99 247.64 54.99 248.64 54.99 249.64 54.99 250.64 54.99 251.64 54.99 252.64 54.99 253.64 54.99 254.64 54.99 255.64 54.99 256.64 54.99 257.64 54.99 258.64 54.99 259.64 54.99 260.64 54.99 261.64 54.99 262.64 54.99 263.64 54.99 264.64 54.99 265.64 54.99 266.64 54.99 267.64 54.99 268.64 54.99 269.64 54.99 270.64 54.99 271.64 54.99 272.64 54.99 273.64 54.99 274.64 54.99 09 Sep 2006 245.60 54.70 246.60 54.70 247.60 54.70 248.60 54.70 249.60 54.70 250.60 54.70 251.60 54.70 252.60 54.70 253.60 54.70 254.60 54.70 255.60 54.70 256.60 54.70 257.60 54.70 258.60 54.70 259.60 54.70 260.60 54.70 261.60 54.70 262.60 54.70 263.60 54.70 264.60 54.70 265.60 54.70 266.60 54.70 267.60 54.70 268.60 54.70 269.60 54.70 270.60 54.70 271.60 54.70 272.60 54.70 273.60 54.70 274.60 54.70 275.60 54.70 10 Sep 2006 246.57 54.62 247.57 54.62 248.57 54.62 249.57 54.62 250.57 54.62 251.57 54.62 252.57 54.62 253.57 54.62 254.57 54.62 255.57 54.62 256.57 54.62 257.57 54.62 258.57 54.62 259.57 54.62 260.57 54.62 261.57 54.62 262.57 54.62 263.57 54.62 264.57 54.62 265.57 54.62 266.57 54.62 267.57 54.62 268.57 54.62 269.57 54.62 270.57 54.62 271.57 54.62 272.57 54.62 273.57 54.62 274.57 54.62 275.57 54.62 276.57 54.62 11 Sep 2006 247.54 54.55 248.54 54.55 249.54 54.55 250.54 54.55 251.54 54.55 252.54 54.55 253.54 54.55 254.54 54.55 255.54 54.55 256.54 54.55 257.54 54.55 258.54 54.55 259.54 54.55 260.54 54.55 261.54 54.55 262.54 54.55 263.54 54.55 264.54 54.55 265.54 54.55 266.54 54.55 267.54 54.55 268.54 54.55 269.54 54.55 270.54 54.55 271.54 54.55 272.54 54.55 273.54 54.55 274.54 54.55 275.54 54.55 276.54 54.55 277.54 54.55 12 Sep 2006 248.50 54.50 249.50 54.50 250.50 54.50 251.50 54.50 252.50 54.50 253.50 54.50 254.50 54.50 255.50 54.50 256.50 54.50 257.50 54.50 258.50 54.50 259.50 54.50 260.50 54.50 261.50 54.50 262.50 54.50 263.50 54.50 264.50 54.50 265.50 54.50 266.50 54.50 267.50 54.50 268.50 54.50 269.50 54.50 270.50 54.50 271.50 54.50 272.50 54.50 273.50 54.50 274.50 54.50 275.50 54.50 276.50 54.50 277.50 54.50 278.50 54.50 13 Sep 2006 249.47 54.46 250.47 54.46 251.47 54.46 252.47 54.46 253.47 54.46 254.47 54.46 255.47 54.46 256.47 54.46 257.47 54.46 258.47 54.46 259.47 54.46 260.47 54.46 261.47 54.46 262.47 54.46 263.47 54.46 264.47 54.46 265.47 54.46 266.47 54.46 267.47 54.46 268.47 54.46 269.47 54.46 270.47 54.46 271.47 54.46 272.47 54.46 273.47 54.46 274.47 54.46 275.47 54.46 276.47 54.46 277.47 54.46 278.47 54.46 279.47 54.46 14 Sep 2006 250.43 54.23 251.43 54.23 252.43 54.23 253.43 54.23 254.43 54.23 255.43 54.23 256.43 54.23 257.43 54.23 258.43 54.23 259.43 54.23 260.43 54.23 261.43 54.23 262.43 54.23 263.43 54.23 264.43 54.23 265.43 54.23 266.43 54.23 267.43 54.23 268.43 54.23 269.43 54.23 270.43 54.23 271.43 54.23 272.43 54.23 273.43 54.23 274.43 54.23 275.43 54.23 276.43 54.23 277.43 54.23 278.43 54.23 279.43 54.23 280.43 54.23 15 Sep 2006 251.40 54.21 252.40 54.21 253.40 54.21 254.40 54.21 255.40 54.21 256.40 54.21 257.40 54.21 258.40 54.21 259.40 54.21 260.40 54.21 261.40 54.21 262.40 54.21 263.40 54.21 264.40 54.21 265.40 54.21 266.40 54.21 267.40 54.21 268.40 54.21 269.40 54.21 270.40 54.21 271.40 54.21 272.40 54.21 273.40 54.21 274.40 54.21 275.40 54.21 276.40 54.21 277.40 54.21 278.40 54.21 279.40 54.21 280.40 54.21 281.40 54.21 16 Sep 2006 252.37 54.20 253.37 54.20 254.37 54.20 255.37 54.20 256.37 54.20 257.37 54.20 258.37 54.20 259.37 54.20 260.37 54.20 261.37 54.20 262.37 54.20 263.37 54.20 264.37 54.20 265.37 54.20 266.37 54.20 267.37 54.20 268.37 54.20 269.37 54.20 270.37 54.20 271.37 54.20 272.37 54.20 273.37 54.20 274.37 54.20 275.37 54.20 276.37 54.20 277.37 54.20 278.37 54.20 279.37 54.20 280.37 54.20 281.37 54.20 282.37 54.20 17 Sep 2006 253.34 54.20 254.34 54.20 255.34 54.20 256.34 54.20 257.34 54.20 258.34 54.20 259.34 54.20 260.34 54.20 261.34 54.20 262.34 54.20 263.34 54.20 264.34 54.20 265.34 54.20 266.34 54.20 267.34 54.20 268.34 54.20 269.34 54.20 270.34 54.20 271.34 54.20 272.34 54.20 273.34 54.20 274.34 54.20 275.34 54.20 276.34 54.20 277.34 54.20 278.34 54.20 279.34 54.20 280.34 54.20 281.34 54.20 282.34 54.20 283.34 54.20 18 Sep 2006 254.31 54.20 255.31 54.20 256.31 54.20 257.31 54.20 258.31 54.20 259.31 54.20 260.31 54.20 261.31 54.20 262.31 54.20 263.31 54.20 264.31 54.20 265.31 54.20 266.31 54.20 267.31 54.20 268.31 54.20 269.31 54.20 270.31 54.20 271.31 54.20 272.31 54.20 273.31 54.20 274.31 54.20 275.31 54.20 276.31 54.20 277.31 54.20 278.31 54.20 279.31 54.20 280.31 54.20 281.31 54.20 282.31 54.20 283.31 54.20 284.31 54.20 19 Sep 2006 255.28 54.22 256.28 54.22 257.28 54.22 258.28 54.22 259.28 54.22 260.28 54.22 261.28 54.22 262.28 54.22 263.28 54.22 264.28 54.22 265.28 54.22 266.28 54.22 267.28 54.22 268.28 54.22 269.28 54.22 270.28 54.22 271.28 54.22 272.28 54.22 273.28 54.22 274.28 54.22 275.28 54.22 276.28 54.22 277.28 54.22 278.28 54.22 279.28 54.22 280.28 54.22 281.28 54.22 282.28 54.22 283.28 54.22 284.28 54.22 285.28 54.22 20 Sep 2006 256.25 54.45 257.25 54.45 258.25 54.45 259.25 54.45 260.25 54.45 261.25 54.45 262.25 54.45 263.25 54.45 264.25 54.45 265.25 54.45 266.25 54.45 267.25 54.45 268.25 54.45 269.25 54.45 270.25 54.45 271.25 54.45 272.25 54.45 273.25 54.45 274.25 54.45 275.25 54.45 276.25 54.45 277.25 54.45 278.25 54.45 279.25 54.45 280.25 54.45 281.25 54.45 282.25 54.45 283.25 54.45 284.25 54.45 285.25 54.45 286.25 54.45 21 Sep 2006 257.22 54.49 258.22 54.49 259.22 54.49 260.22 54.49 261.22 54.49 262.22 54.49 263.22 54.49 264.22 54.49 265.22 54.49 266.22 54.49 267.22 54.49 268.22 54.49 269.22 54.49 270.22 54.49 271.22 54.49 272.22 54.49 273.22 54.49 274.22 54.49 275.22 54.49 276.22 54.49 277.22 54.49 278.22 54.49 279.22 54.49 280.22 54.49 281.22 54.49 282.22 54.45 283.22 54.23 284.22 54.18 285.22 53.89 286.22 53.73 287.22 53.50 22 Sep 2006 258.20 54.53 259.20 54.53 260.20 54.53 261.20 54.53 262.20 54.53 263.20 54.53 264.20 54.53 265.20 54.53 266.20 54.53 267.20 54.53 268.20 54.53 269.20 54.53 270.20 54.53 271.20 54.53 272.20 54.53 273.20 54.53 274.20 54.53 275.20 54.45 276.20 54.30 277.20 54.13 278.20 53.93 279.20 53.89 280.20 53.62 281.20 53.49 282.20 53.30 283.20 53.09 284.20 52.86 285.20 52.83 286.20 52.59 287.20 52.35 288.20 52.18 23 Sep 2006 259.17 54.60 260.17 54.60 261.17 54.60 262.17 54.60 263.17 54.60 264.17 54.60 265.17 54.60 266.17 54.60 267.17 54.60 268.17 54.60 269.17 54.38 270.17 54.06 271.17 53.91 272.17 53.74 273.17 53.54 274.17 53.32 275.17 53.05 276.17 52.94 277.17 52.78 278.17 52.56 279.17 52.50 280.17 52.27 281.17 52.24 282.17 52.20 283.17 52.16 284.17 52.11 285.17 51.86 286.17 51.60 287.17 51.54 288.17 51.28 289.17 51.01 24 Sep 2006 260.14 54.67 261.14 54.67 262.14 54.67 263.14 54.46 264.14 54.14 265.14 53.81 266.14 53.46 267.14 53.29 268.14 52.90 269.14 52.68 270.14 52.62 271.14 52.33 272.14 52.19 273.14 52.00 274.14 51.94 275.14 51.78 276.14 51.68 277.14 51.65 278.14 51.41 279.14 51.37 280.14 51.32 281.14 51.27 282.14 51.21 283.14 51.15 284.14 51.09 285.14 51.02 286.14 50.75 287.14 50.47 288.14 50.19 289.14 50.10 290.14 49.80 25 Sep 2006 261.12 53.18 262.12 52.81 263.12 52.42 264.12 52.20 265.12 51.96 266.12 51.68 267.12 51.56 268.12 51.39 269.12 51.17 270.12 50.96 271.12 50.93 272.12 50.90 273.12 50.86 274.12 50.62 275.12 50.58 276.12 50.54 277.12 50.48 278.12 50.43 279.12 50.37 280.12 50.31 281.12 50.24 282.12 50.17 283.12 50.09 284.12 50.01 285.12 49.92 286.12 49.63 287.12 49.54 288.12 49.24 289.12 48.93 290.12 48.62 291.12 48.30 26 Sep 2006 262.09 50.70 263.09 50.66 264.09 50.44 265.09 50.42 266.09 50.19 267.09 50.16 268.09 50.13 269.09 50.09 270.09 49.85 271.09 49.81 272.09 49.76 273.09 49.71 274.09 49.65 275.09 49.60 276.09 49.53 277.09 49.47 278.09 49.40 279.09 49.32 280.09 49.24 281.09 49.16 282.09 49.07 283.09 48.98 284.09 48.88 285.09 48.78 286.09 48.68 287.09 48.37 288.09 48.05 289.09 47.73 290.09 47.60 291.09 47.27 292.09 46.94 27 Sep 2006 263.07 49.60 264.07 49.37 265.07 49.33 266.07 49.29 267.07 49.04 268.07 49.00 269.07 48.95 270.07 48.89 271.07 48.63 272.07 48.57 273.07 48.51 274.07 48.44 275.07 48.37 276.07 48.29 277.07 48.21 278.07 48.13 279.07 48.04 280.07 47.95 281.07 47.85 282.07 47.95 283.07 47.84 284.07 47.73 285.07 47.62 286.07 47.50 287.07 47.18 288.07 46.85 289.07 46.72 290.07 46.38 291.07 46.04 292.07 45.69 293.07 45.34 28 Sep 2006 264.05 48.25 265.05 48.20 266.05 48.15 267.05 47.89 268.05 47.83 269.05 47.77 270.05 47.70 271.05 47.63 272.05 47.36 273.05 47.28 274.05 47.20 275.05 47.11 276.05 47.03 277.05 46.93 278.05 46.84 279.05 46.94 280.05 46.83 281.05 46.73 282.05 46.61 283.05 46.50 284.05 46.58 285.05 46.45 286.05 46.33 287.05 46.00 288.05 45.66 289.05 45.52 290.05 45.18 291.05 44.83 292.05 44.48 293.05 44.12 294.05 43.97 29 Sep 2006 265.02 47.05 266.02 46.98 267.02 46.91 268.02 46.64 269.02 46.57 270.02 46.49 271.02 46.41 272.02 46.33 273.02 46.24 274.02 45.95 275.02 45.85 276.02 45.75 277.02 45.65 278.02 45.75 279.02 45.64 280.02 45.53 281.02 45.41 282.02 45.29 283.02 45.17 284.02 45.24 285.02 45.11 286.02 44.98 287.02 44.85 288.02 44.51 289.02 44.36 290.02 44.02 291.02 43.67 292.02 43.32 293.02 42.96 294.02 42.61 295.02 42.25 30 Sep 2006 266.00 45.81 267.00 45.73 268.00 45.45 269.00 45.37 270.00 45.28 271.00 45.19 272.00 45.10 273.00 45.00 274.00 44.90 275.00 44.80 276.00 44.70 277.00 44.59 278.00 44.48 279.00 44.37 280.00 44.25 281.00 44.13 282.00 44.01 283.00 44.08 284.00 43.95 285.00 43.82 286.00 43.69 287.00 43.75 288.00 43.41 289.00 43.07 290.00 42.73 291.00 42.58 292.00 42.23 293.00 41.88 294.00 41.53 295.00 41.17 296.00 40.82 01 Oct 2006 266.98 44.56 267.98 44.47 268.98 44.18 269.98 44.09 270.98 43.99 271.98 43.90 272.98 43.80 273.98 43.69 274.98 43.59 275.98 43.48 276.98 43.37 277.98 43.25 278.98 43.14 279.98 43.02 280.98 42.90 281.98 42.78 282.98 42.65 283.98 42.72 284.98 42.59 285.98 42.46 286.98 42.53 287.98 42.39 288.98 42.05 289.98 41.71 290.98 41.37 291.98 41.03 292.98 40.69 293.98 40.34 294.98 40.00 295.98 39.85 296.98 39.50 02 Oct 2006 267.96 43.33 268.96 43.23 269.96 42.94 270.96 42.84 271.96 42.74 272.96 42.63 273.96 42.53 274.96 42.42 275.96 42.31 276.96 42.20 277.96 42.09 278.96 41.97 279.96 41.86 280.96 41.74 281.96 41.62 282.96 41.49 283.96 41.37 284.96 41.44 285.96 41.32 286.96 41.19 287.96 41.26 288.96 40.93 289.96 40.60 290.96 40.46 291.96 40.13 292.96 39.79 293.96 39.46 294.96 39.12 295.96 38.79 296.96 38.45 297.96 38.11 03 Oct 2006 268.94 42.14 269.94 42.04 270.94 41.74 271.94 41.64 272.94 41.54 273.94 41.43 274.94 41.32 275.94 41.22 276.94 41.11 277.94 41.00 278.94 40.89 279.94 40.77 280.94 40.66 281.94 40.54 282.94 40.42 283.94 40.30 284.94 40.19 285.94 40.26 286.94 40.14 287.94 40.02 288.94 39.90 289.94 39.78 290.94 39.45 291.94 39.13 292.94 38.80 293.94 38.48 294.94 38.15 295.94 37.83 296.94 37.50 297.94 37.18 298.94 36.85 04 Oct 2006 269.92 41.01 270.92 40.91 271.92 40.61 272.92 40.51 273.92 40.41 274.92 40.31 275.92 40.20 276.92 40.10 277.92 39.79 278.92 39.69 279.92 39.78 280.92 39.67 281.92 39.56 282.92 39.45 283.92 39.34 284.92 39.22 285.92 39.11 286.92 39.00 287.92 39.08 288.92 38.97 289.92 38.85 290.92 38.54 291.92 38.22 292.92 37.91 293.92 37.60 294.92 37.28 295.92 36.97 296.92 36.65 297.92 36.34 298.92 36.02 299.92 35.71 05 Oct 2006 270.90 39.98 271.90 39.68 272.90 39.58 273.90 39.49 274.90 39.39 275.90 39.29 276.90 39.19 277.90 38.89 278.90 38.78 279.90 38.68 280.90 38.58 281.90 38.48 282.90 38.57 283.90 38.47 284.90 38.36 285.90 38.26 286.90 38.15 287.90 38.05 288.90 37.94 289.90 37.84 290.90 37.93 291.90 37.63 292.90 37.32 293.90 37.01 294.90 36.71 295.90 36.41 296.90 36.10 297.90 35.80 298.90 35.49 299.90 35.19 300.90 34.89 06 Oct 2006 271.89 31.87 272.89 31.24 273.89 30.81 274.89 30.41 275.89 29.81 276.89 29.43 277.89 28.86 278.89 28.50 279.89 27.95 280.89 27.62 281.89 37.70 282.89 37.61 283.89 37.51 284.89 37.41 285.89 37.32 286.89 37.42 287.89 37.32 288.89 37.22 289.89 37.13 290.89 37.03 291.89 36.93 292.89 36.64 293.89 36.34 294.89 36.04 295.89 35.75 296.89 35.45 297.89 35.16 298.89 34.86 299.89 34.57 300.89 34.27 301.89 33.98 07 Oct 2006 272.87 38.26 273.87 37.97 274.87 37.89 275.87 37.80 276.87 37.71 277.87 28.93 278.87 28.38 279.87 28.04 280.87 27.50 281.87 27.17 282.87 26.85 283.87 26.33 284.87 26.02 285.87 25.52 286.87 25.22 287.87 24.92 288.87 24.44 289.87 24.15 290.87 23.68 291.87 23.40 292.87 22.93 293.87 22.67 294.87 22.21 295.87 21.95 296.87 34.84 297.87 34.56 298.87 34.34 299.87 34.06 300.87 33.77 301.87 33.48 302.87 33.20 08 Oct 2006 273.85 37.64 274.85 37.36 275.85 37.28 276.85 37.19 277.85 37.11 278.85 36.83 279.85 36.74 280.85 36.66 281.85 36.58 282.85 36.49 283.85 36.41 284.85 36.32 285.85 36.24 286.85 36.16 287.85 36.07 288.85 35.99 289.85 35.90 290.85 35.82 291.85 35.74 292.85 23.45 293.85 23.18 294.85 22.90 295.85 22.43 296.85 22.17 297.85 21.90 298.85 21.64 299.85 21.19 300.85 20.93 301.85 20.68 302.85 20.23 303.85 19.98 09 Oct 2006 274.84 37.26 275.84 36.98 276.84 36.90 277.84 36.82 278.84 36.74 279.84 36.47 280.84 36.39 281.84 36.31 282.84 36.23 283.84 36.15 284.84 36.07 285.84 35.99 286.84 35.91 287.84 35.84 288.84 35.76 289.84 35.68 290.84 35.60 291.84 35.51 292.84 35.12 293.84 34.73 294.84 34.34 295.84 33.95 296.84 33.76 297.84 33.57 298.84 33.37 299.84 33.18 300.84 33.18 301.84 32.99 302.84 32.99 303.84 32.80 304.84 32.53 10 Oct 2006 275.83 37.23 276.83 36.96 277.83 36.88 278.83 36.81 279.83 36.73 280.83 36.46 281.83 36.39 282.83 36.31 283.83 36.24 284.83 36.16 285.83 36.09 286.83 36.01 287.83 35.94 288.83 35.67 289.83 35.59 290.83 35.52 291.83 35.52 292.83 35.17 293.83 34.81 294.83 34.45 295.83 34.10 296.83 33.94 297.83 33.58 298.83 33.42 299.83 33.26 300.83 33.10 301.83 33.14 302.83 32.98 303.83 32.82 304.83 32.70 305.83 32.43 11 Oct 2006 276.81 37.86 277.81 37.58 278.81 37.51 279.81 37.44 280.81 37.17 281.81 37.10 282.81 37.03 283.81 36.96 284.81 36.89 285.81 36.81 286.81 36.54 287.81 36.47 288.81 36.40 289.81 36.33 290.81 36.26 291.81 36.19 292.81 35.99 293.81 35.66 294.81 35.33 295.81 35.00 296.81 34.67 297.81 34.54 298.81 34.21 299.81 34.08 300.81 33.95 301.81 33.82 302.81 33.69 303.81 33.56 304.81 33.43 305.81 33.41 306.81 33.14 12 Oct 2006 277.80 66.83 278.80 66.83 279.80 66.83 280.80 66.83 281.80 66.83 282.80 66.83 283.80 66.83 284.80 66.83 285.80 66.83 286.80 66.83 287.80 66.83 288.80 66.83 289.80 66.83 290.80 66.83 291.80 66.83 292.80 66.83 293.80 66.83 294.80 66.83 295.80 66.83 296.80 66.83 297.80 66.83 298.80 66.83 299.80 66.83 300.80 66.83 301.80 66.83 302.80 66.83 303.80 66.83 304.80 66.83 305.80 66.83 306.80 66.83 307.80 66.83 13 Oct 2006 278.79 78.84 279.79 78.84 280.79 78.84 281.79 78.84 282.79 78.84 283.79 78.84 284.79 78.84 285.79 78.84 286.79 78.84 287.79 78.84 288.79 78.84 289.79 78.84 290.79 78.84 291.79 78.84 292.79 78.84 293.79 78.84 294.79 78.84 295.79 78.84 296.79 78.84 297.79 78.84 298.79 78.84 299.79 78.84 300.79 78.84 301.79 78.84 302.79 78.84 303.79 78.84 304.79 78.84 305.79 78.84 306.79 78.84 307.79 78.84 308.79 78.84 14 Oct 2006 279.78 CVZ 280.78 CVZ 281.78 CVZ 282.78 CVZ 283.78 CVZ 284.78 CVZ 285.78 CVZ 286.78 CVZ 287.78 CVZ 288.78 CVZ 289.78 CVZ 290.78 CVZ 291.78 CVZ 292.78 CVZ 293.78 CVZ 294.78 CVZ 295.78 CVZ 296.78 CVZ 297.78 CVZ 298.78 CVZ 299.78 CVZ 300.78 CVZ 301.78 CVZ 302.78 CVZ 303.78 CVZ 304.78 CVZ 305.78 CVZ 306.78 CVZ 307.78 CVZ 308.78 CVZ 309.78 CVZ 15 Oct 2006 280.77 CVZ 281.77 CVZ 282.77 CVZ 283.77 CVZ 284.77 CVZ 285.77 CVZ 286.77 CVZ 287.77 CVZ 288.77 CVZ 289.77 CVZ 290.77 CVZ 291.77 CVZ 292.77 CVZ 293.77 CVZ 294.77 CVZ 295.77 CVZ 296.77 CVZ 297.77 CVZ 298.77 CVZ 299.77 CVZ 300.77 CVZ 301.77 CVZ 302.77 CVZ 303.77 CVZ 304.77 CVZ 305.77 CVZ 306.77 CVZ 307.77 CVZ 308.77 CVZ 309.77 CVZ 310.77 CVZ 16 Oct 2006 281.76 92.66 282.76 92.66 283.76 92.66 284.76 92.66 285.76 92.66 286.76 92.66 287.76 92.66 288.76 92.66 289.76 92.66 290.76 92.66 291.76 92.66 292.76 92.66 293.76 92.66 294.76 92.66 295.76 92.66 296.76 92.66 297.76 92.66 298.76 92.66 299.76 92.66 300.76 92.66 301.76 92.66 302.76 92.66 303.76 92.66 304.76 92.66 305.76 92.66 306.76 92.66 307.76 92.66 308.76 92.66 309.76 92.66 310.76 92.66 311.76 92.66 17 Oct 2006 282.75 89.13 283.75 89.13 284.75 89.13 285.75 89.13 286.75 89.13 287.75 89.13 288.75 89.13 289.75 89.13 290.75 89.13 291.75 89.13 292.75 89.13 293.75 89.13 294.75 89.13 295.75 89.13 296.75 89.13 297.75 89.13 298.75 89.13 299.75 89.13 300.75 89.13 301.75 89.13 302.75 89.13 303.75 89.13 304.75 89.13 305.75 89.13 306.75 89.13 307.75 89.13 308.75 89.13 309.75 89.13 310.75 89.13 311.75 89.13 312.75 89.13 18 Oct 2006 283.74 83.10 284.74 83.10 285.74 83.10 286.74 83.10 287.74 83.10 288.74 83.10 289.74 83.10 290.74 83.10 291.74 83.10 292.74 83.10 293.74 83.10 294.74 83.10 295.74 83.10 296.74 83.10 297.74 83.10 298.74 83.10 299.74 83.10 300.74 83.10 301.74 83.10 302.74 83.10 303.74 83.10 304.74 83.10 305.74 83.10 306.74 83.10 307.74 83.10 308.74 83.10 309.74 83.10 310.74 83.10 311.74 83.10 312.74 83.10 313.74 83.10 19 Oct 2006 284.74 81.08 285.74 81.08 286.74 81.08 287.74 81.08 288.74 81.08 289.74 81.08 290.74 81.08 291.74 81.08 292.74 81.08 293.74 81.08 294.74 81.08 295.74 81.08 296.74 81.08 297.74 81.08 298.74 81.08 299.74 81.08 300.74 81.08 301.74 81.08 302.74 81.08 303.74 81.08 304.74 81.08 305.74 81.08 306.74 81.08 307.74 81.08 308.74 81.08 309.74 81.08 310.74 81.08 311.74 81.08 312.74 68.14 313.74 67.88 314.74 67.62 20 Oct 2006 285.73 69.89 286.73 69.89 287.73 69.89 288.73 69.89 289.73 69.89 290.73 69.89 291.73 69.89 292.73 69.89 293.73 69.89 294.73 69.89 295.73 69.89 296.73 69.89 297.73 69.89 298.73 69.89 299.73 69.89 300.73 69.89 301.73 69.89 302.73 68.75 303.73 68.69 304.73 68.64 305.73 68.58 306.73 68.32 307.73 68.27 308.73 68.01 309.73 67.76 310.73 67.50 311.73 67.25 312.73 66.99 313.73 66.74 314.73 66.48 315.73 66.23 21 Oct 2006 286.73 64.98 287.73 64.98 288.73 64.98 289.73 64.98 290.73 64.98 291.73 64.98 292.73 64.98 293.73 64.98 294.73 64.98 295.73 64.98 296.73 64.98 297.73 64.98 298.73 64.98 299.73 64.98 300.73 64.98 301.73 64.98 302.73 64.98 303.73 64.98 304.73 64.98 305.73 64.98 306.73 64.98 307.73 64.98 308.73 64.98 309.73 64.98 310.73 64.98 311.73 64.98 312.73 64.98 313.73 64.98 314.73 64.98 315.73 64.98 316.73 64.94 22 Oct 2006 287.72 62.36 288.72 62.36 289.72 62.36 290.72 62.36 291.72 62.36 292.72 62.36 293.72 62.36 294.72 62.36 295.72 62.36 296.72 62.36 297.72 62.36 298.72 62.36 299.72 62.36 300.72 62.36 301.72 62.36 302.72 62.36 303.72 62.36 304.72 62.36 305.72 62.36 306.72 62.36 307.72 62.36 308.72 62.36 309.72 62.36 310.72 62.36 311.72 62.36 312.72 62.36 313.72 62.36 314.72 62.36 315.72 62.36 316.72 62.36 317.72 62.36 23 Oct 2006 288.72 60.66 289.72 60.66 290.72 60.66 291.72 60.66 292.72 60.66 293.72 60.66 294.72 60.66 295.72 60.66 296.72 60.66 297.72 60.66 298.72 60.66 299.72 60.66 300.72 60.66 301.72 60.66 302.72 60.66 303.72 60.66 304.72 60.66 305.72 60.66 306.72 60.66 307.72 60.66 308.72 60.66 309.72 60.66 310.72 60.66 311.72 60.66 312.72 60.66 313.72 60.66 314.72 60.66 315.72 60.66 316.72 60.66 317.72 60.66 318.72 60.66 24 Oct 2006 289.72 59.36 290.72 59.36 291.72 59.36 292.72 59.36 293.72 59.36 294.72 59.36 295.72 59.36 296.72 59.36 297.72 59.36 298.72 59.36 299.72 59.36 300.72 59.36 301.72 59.36 302.72 59.36 303.72 59.36 304.72 59.36 305.72 59.36 306.72 59.36 307.72 59.36 308.72 59.36 309.72 59.36 310.72 59.36 311.72 59.36 312.72 59.36 313.72 59.36 314.72 59.36 315.72 59.36 316.72 59.36 317.72 59.36 318.72 59.36 319.72 59.36 25 Oct 2006 290.71 58.41 291.71 58.41 292.71 58.41 293.71 58.41 294.71 58.41 295.71 58.41 296.71 58.41 297.71 58.41 298.71 58.41 299.71 58.41 300.71 58.41 301.71 58.41 302.71 58.41 303.71 58.41 304.71 58.41 305.71 58.41 306.71 58.41 307.71 58.41 308.71 58.41 309.71 58.41 310.71 58.41 311.71 58.41 312.71 58.41 313.71 58.41 314.71 58.41 315.71 58.41 316.71 58.41 317.71 58.41 318.71 58.41 319.71 58.41 320.71 58.41 26 Oct 2006 291.71 57.57 292.71 57.57 293.71 57.57 294.71 57.57 295.71 57.57 296.71 57.57 297.71 57.57 298.71 57.57 299.71 57.57 300.71 57.57 301.71 57.57 302.71 57.57 303.71 57.57 304.71 57.57 305.71 57.57 306.71 57.57 307.71 57.57 308.71 57.57 309.71 57.57 310.71 57.57 311.71 57.57 312.71 57.57 313.71 57.57 314.71 57.57 315.71 57.57 316.71 57.57 317.71 57.57 318.71 57.57 319.71 57.57 320.71 57.57 321.71 57.57 27 Oct 2006 292.71 57.01 293.71 57.01 294.71 57.01 295.71 57.01 296.71 57.01 297.71 57.01 298.71 57.01 299.71 57.01 300.71 57.01 301.71 57.01 302.71 57.01 303.71 57.01 304.71 57.01 305.71 57.01 306.71 57.01 307.71 57.01 308.71 57.01 309.71 57.01 310.71 57.01 311.71 57.01 312.71 57.01 313.71 57.01 314.71 57.01 315.71 57.01 316.71 57.01 317.71 57.01 318.71 57.01 319.71 57.01 320.71 57.01 321.71 57.01 322.71 57.01 28 Oct 2006 293.71 56.51 294.71 56.51 295.71 56.51 296.71 56.51 297.71 56.51 298.71 56.51 299.71 56.51 300.71 56.51 301.71 56.51 302.71 56.51 303.71 56.51 304.71 56.51 305.71 56.51 306.71 56.51 307.71 56.51 308.71 56.51 309.71 56.51 310.71 56.51 311.71 56.51 312.71 56.51 313.71 56.51 314.71 56.51 315.71 56.51 316.71 56.51 317.71 56.51 318.71 56.51 319.71 56.51 320.71 56.51 321.71 56.51 322.71 56.51 323.71 56.51 29 Oct 2006 294.72 56.06 295.72 56.06 296.72 56.06 297.72 56.06 298.72 56.06 299.72 56.06 300.72 56.06 301.72 56.06 302.72 56.06 303.72 56.06 304.72 56.06 305.72 56.06 306.72 56.06 307.72 56.06 308.72 56.06 309.72 56.06 310.72 56.06 311.72 56.06 312.72 56.06 313.72 56.06 314.72 56.06 315.72 56.06 316.72 56.06 317.72 56.06 318.72 56.06 319.72 56.06 320.72 56.06 321.72 56.06 322.72 56.06 323.72 56.06 324.72 56.06 30 Oct 2006 295.72 55.66 296.72 55.66 297.72 55.66 298.72 55.66 299.72 55.66 300.72 55.66 301.72 55.66 302.72 55.66 303.72 55.66 304.72 55.66 305.72 55.66 306.72 55.66 307.72 55.66 308.72 55.66 309.72 55.66 310.72 55.66 311.72 55.66 312.72 55.66 313.72 55.66 314.72 55.66 315.72 55.66 316.72 55.66 317.72 55.66 318.72 55.66 319.72 55.66 320.72 55.66 321.72 55.66 322.72 55.66 323.72 55.66 324.72 55.66 325.72 55.66 31 Oct 2006 296.72 55.48 297.72 55.48 298.72 55.48 299.72 55.48 300.72 55.48 301.72 55.48 302.72 55.48 303.72 55.48 304.72 55.48 305.72 55.48 306.72 55.48 307.72 55.48 308.72 55.48 309.72 55.48 310.72 55.48 311.72 55.48 312.72 55.48 313.72 55.48 314.72 55.48 315.72 55.48 316.72 55.48 317.72 55.48 318.72 55.48 319.72 55.48 320.72 55.48 321.72 55.48 322.72 55.48 323.72 55.48 324.72 55.48 325.72 55.37 01 Nov 2006 297.72 55.14 298.72 55.14 299.72 55.14 300.72 55.14 301.72 55.14 302.72 55.14 303.72 55.14 304.72 55.14 305.72 55.14 306.72 55.14 307.72 55.14 308.72 55.14 309.72 55.14 310.72 55.14 311.72 55.14 312.72 55.14 313.72 55.14 314.72 55.14 315.72 55.14 316.72 55.14 317.72 55.14 318.72 55.14 319.72 55.14 320.72 54.98 321.72 54.98 322.72 54.98 323.72 54.98 324.72 54.77 325.72 54.77 326.72 54.76 327.72 54.55 02 Nov 2006 298.73 55.02 299.73 55.02 300.73 55.02 301.73 55.02 302.73 55.02 303.73 55.02 304.73 55.02 305.73 55.02 306.73 55.02 307.73 55.02 308.73 55.02 309.73 55.02 310.73 55.02 311.73 55.02 312.73 55.02 313.73 55.02 314.73 55.02 315.73 55.02 316.73 55.01 317.73 54.72 318.73 54.61 319.73 54.39 320.73 54.39 321.73 54.19 322.73 54.19 323.73 54.18 324.73 54.17 325.73 54.16 326.73 53.95 327.73 53.93 328.73 53.71 03 Nov 2006 299.73 54.72 300.73 54.72 301.73 54.72 302.73 54.72 303.73 54.72 304.73 54.72 305.73 54.72 306.73 54.72 307.73 54.72 308.73 54.72 309.73 54.72 310.73 54.72 311.73 54.72 312.73 54.72 313.73 54.72 314.73 54.72 315.73 54.67 316.73 54.57 317.73 54.25 318.73 54.12 319.73 53.98 320.73 53.61 321.73 53.59 322.73 53.58 323.73 53.57 324.73 53.36 325.73 53.34 326.73 53.32 327.73 53.30 328.73 53.27 04 Nov 2006 300.74 54.63 301.74 54.63 302.74 54.63 303.74 54.63 304.74 54.63 305.74 54.63 306.74 54.63 307.74 54.63 308.74 54.63 309.74 54.63 310.74 54.63 311.74 54.63 312.74 54.63 313.74 54.63 314.74 54.63 315.74 54.36 316.74 54.04 317.74 53.69 318.74 53.53 319.74 53.34 320.74 53.13 321.74 52.97 322.74 52.80 323.74 52.74 324.74 52.72 325.74 52.69 326.74 52.67 327.74 52.63 328.74 52.60 329.74 52.36 330.74 52.32 05 Nov 2006 301.75 54.56 302.75 54.56 303.75 54.56 304.75 54.56 305.75 54.56 306.75 54.56 307.75 54.56 308.75 54.56 309.75 54.56 310.75 54.56 311.75 54.56 312.75 54.56 313.75 54.56 314.75 54.28 315.75 53.94 316.75 53.57 317.75 53.18 318.75 52.97 319.75 52.71 320.75 52.41 321.75 52.26 322.75 52.09 323.75 52.07 324.75 52.04 325.75 52.00 326.75 51.96 327.75 51.92 328.75 51.87 329.75 51.82 330.75 51.56 331.75 51.50 06 Nov 2006 302.75 54.51 303.75 54.51 304.75 54.51 305.75 54.51 306.75 54.51 307.75 54.51 308.75 54.51 309.75 54.51 310.75 54.51 311.75 54.51 312.75 54.43 313.75 54.09 314.75 53.72 315.75 53.32 316.75 52.89 317.75 52.42 318.75 52.30 319.75 51.92 320.75 51.65 321.75 51.47 322.75 51.12 323.75 50.89 324.75 50.78 325.75 50.59 326.75 50.35 327.75 50.14 328.75 49.95 329.75 49.79 330.75 49.45 331.75 49.35 332.75 49.09 07 Nov 2006 303.76 54.47 304.76 54.47 305.76 54.47 306.76 54.47 307.76 54.47 308.76 54.47 309.76 54.47 310.76 54.47 311.76 54.13 312.76 53.75 313.76 53.34 314.76 52.89 315.76 52.39 316.76 51.83 317.76 51.59 318.76 51.24 319.76 50.92 320.76 50.73 321.76 50.65 322.76 50.60 323.76 50.55 324.76 50.49 325.76 50.43 326.76 50.36 327.76 50.28 328.76 50.20 329.76 48.68 330.76 48.51 331.76 48.20 332.76 48.14 08 Nov 2006 304.77 54.23 305.77 54.23 306.77 54.23 307.77 54.23 308.77 54.23 309.77 54.04 310.77 53.64 311.77 53.20 312.77 52.71 313.77 52.16 314.77 51.53 315.77 50.98 316.77 50.67 317.77 50.28 318.77 50.15 319.77 49.93 320.77 49.87 321.77 49.81 322.77 49.75 323.77 49.67 324.77 49.59 325.77 49.51 326.77 49.42 327.77 49.52 328.77 49.41 329.77 49.30 330.77 49.18 331.77 49.26 332.77 48.92 333.77 48.78 334.77 48.43 09 Nov 2006 305.78 54.21 306.78 54.18 307.78 53.78 308.78 53.34 309.78 52.85 310.78 52.29 311.78 51.65 312.78 50.89 313.78 50.15 314.78 49.86 315.78 49.48 316.78 49.23 317.78 49.17 318.78 49.11 319.78 49.04 320.78 48.96 321.78 48.88 322.78 48.79 323.78 48.69 324.78 48.59 325.78 48.68 326.78 48.56 327.78 48.44 328.78 48.51 329.78 48.37 330.78 48.22 331.78 48.27 332.78 48.10 333.78 47.73 334.78 47.55 335.78 47.16 10 Nov 2006 306.79 52.79 307.79 52.21 308.79 51.54 309.79 50.72 310.79 49.68 311.79 48.95 312.79 48.75 313.79 48.70 314.79 48.44 315.79 48.37 316.79 48.29 317.79 48.21 318.79 48.13 319.79 48.04 320.79 47.94 321.79 47.83 322.79 47.72 323.79 47.79 324.79 47.66 325.79 47.53 326.79 47.38 327.79 47.43 328.79 47.27 329.79 47.30 330.79 47.12 331.79 47.13 332.79 46.93 333.79 46.73 334.79 46.31 335.79 46.09 11 Nov 2006 307.80 48.94 308.80 48.25 309.80 48.00 310.80 47.94 311.80 47.87 312.80 47.60 313.80 47.52 314.80 47.44 315.80 47.35 316.80 47.25 317.80 47.15 318.80 47.04 319.80 46.92 320.80 46.79 321.80 46.66 322.80 46.72 323.80 46.56 324.80 46.41 325.80 46.44 326.80 46.26 327.80 46.28 328.80 46.08 329.80 46.08 330.80 46.07 331.80 45.84 332.80 45.81 333.80 45.57 334.80 45.12 335.80 44.86 336.80 44.39 337.80 43.91 12 Nov 2006 308.81 47.08 309.81 47.01 310.81 46.73 311.81 46.64 312.81 46.54 313.81 46.44 314.81 46.33 315.81 46.22 316.81 46.09 317.81 45.96 318.81 45.82 319.81 45.67 320.81 45.52 321.81 45.35 322.81 45.38 323.81 45.20 324.81 45.21 325.81 45.01 326.81 45.00 327.81 44.78 328.81 44.75 329.81 44.72 330.81 44.67 331.81 44.61 332.81 44.55 333.81 44.07 334.81 43.79 335.81 43.30 336.81 54.20 337.81 54.20 338.81 54.20 13 Nov 2006 309.82 45.71 310.82 45.60 311.82 45.49 312.82 45.17 313.82 45.04 314.82 44.90 315.82 44.76 316.82 44.61 317.82 44.45 318.82 44.48 319.82 44.30 320.82 44.12 321.82 43.92 322.82 43.92 323.82 43.71 324.82 43.68 325.82 43.65 326.82 43.41 327.82 43.36 328.82 43.30 329.82 43.23 330.82 43.16 331.82 43.07 332.82 42.98 333.82 53.42 334.82 53.42 335.82 53.42 336.82 53.42 337.82 53.42 338.82 53.42 339.82 53.42 14 Nov 2006 310.84 44.17 311.84 44.03 312.84 43.88 313.84 43.72 314.84 43.56 315.84 43.39 316.84 43.21 317.84 43.02 318.84 42.82 319.84 42.82 320.84 42.60 321.84 42.38 322.84 42.34 323.84 42.30 324.84 42.05 325.84 41.99 326.84 41.92 327.84 41.85 328.84 41.76 329.84 52.24 330.84 52.24 331.84 52.24 332.84 52.24 333.84 52.24 334.84 52.24 335.84 52.24 336.84 52.24 337.84 52.24 338.84 52.24 339.84 52.24 340.84 52.24 15 Nov 2006 311.85 42.46 312.85 42.29 313.85 42.11 314.85 41.91 315.85 41.72 316.85 41.51 317.85 41.49 318.85 41.27 319.85 41.04 320.85 41.00 321.85 40.75 322.85 40.69 323.85 40.62 324.85 40.35 325.85 40.27 326.85 52.07 327.85 52.07 328.85 52.07 329.85 52.07 330.85 52.07 331.85 52.07 332.85 52.07 333.85 52.07 334.85 52.07 335.85 52.07 337.85 52.07 338.85 52.07 339.85 52.07 340.85 52.07 341.85 52.07 16 Nov 2006 312.86 40.81 313.86 40.61 314.86 40.39 315.86 40.17 316.86 39.94 317.86 39.70 318.86 39.66 319.86 39.41 320.86 39.15 321.86 39.08 322.86 39.01 323.86 38.73 324.86 38.65 325.86 38.56 326.86 38.46 327.86 52.12 328.86 52.12 329.86 52.12 336.86 52.12 337.86 52.12 338.86 52.12 339.86 52.12 340.86 52.12 341.86 52.12 342.86 52.12 17 Nov 2006 313.88 38.86 314.88 38.63 315.88 38.39 316.88 38.15 317.88 38.10 318.88 37.84 319.88 37.78 320.88 37.51 321.88 37.44 322.88 37.16 323.88 37.08 324.88 37.00 325.88 36.71 326.88 36.62 327.88 36.53 328.88 36.44 329.88 36.35 330.88 36.26 331.88 36.17 332.88 36.08 333.88 36.00 334.88 35.51 335.88 35.04 336.88 34.57 337.88 34.10 338.88 33.64 339.88 33.19 340.88 32.74 341.88 32.30 342.88 31.87 343.88 31.45 18 Nov 2006 314.89 37.08 315.89 36.84 316.89 36.59 317.89 36.33 318.89 36.27 319.89 36.01 320.89 35.75 321.89 35.68 322.89 35.61 323.89 35.34 324.89 35.26 325.89 35.19 326.89 34.92 327.89 34.84 328.89 34.77 329.89 34.70 330.89 34.64 331.89 34.38 332.89 34.32 333.89 34.26 334.89 34.01 335.89 33.57 336.89 33.13 337.89 32.70 338.89 32.08 339.89 31.66 340.89 04.36 341.89 04.28 342.89 04.37 343.89 04.44 344.89 04.28 19 Nov 2006 315.91 35.15 316.91 34.90 317.91 34.85 318.91 34.60 319.91 34.35 320.91 34.30 321.91 34.04 322.91 33.99 323.91 33.73 324.91 33.68 325.91 33.43 326.91 33.38 327.91 33.33 328.91 33.09 329.91 33.05 330.91 33.01 331.91 32.78 332.91 32.75 333.91 32.73 334.91 32.52 335.91 04.89 336.91 05.06 337.91 04.99 338.91 04.89 339.91 04.97 340.91 05.01 341.91 05.04 342.91 04.85 343.91 04.83 344.91 04.80 345.91 04.76 20 Nov 2006 316.92 33.54 317.92 33.30 318.92 33.07 319.92 33.03 320.92 32.79 321.92 32.56 322.92 32.53 323.92 32.30 324.92 32.27 325.92 32.04 326.92 32.02 327.92 31.80 328.92 31.79 329.92 31.58 330.92 31.57 331.92 05.87 332.92 05.85 333.92 05.80 334.92 05.71 335.92 05.79 336.92 05.64 337.92 05.66 338.92 05.67 339.92 05.66 340.92 05.62 341.92 05.58 342.92 05.51 343.92 05.44 344.92 05.35 345.92 05.25 346.92 05.14 21 Nov 2006 317.94 31.89 318.94 31.68 319.94 31.66 320.94 31.45 321.94 31.24 322.94 31.03 323.94 31.03 324.94 30.82 325.94 30.83 326.94 06.92 327.94 06.77 328.94 06.77 329.94 06.73 330.94 06.64 331.94 06.72 332.94 06.57 333.94 06.60 334.94 06.40 335.94 06.38 336.94 06.34 337.94 06.29 338.94 06.22 339.94 06.14 340.94 06.04 341.94 05.94 342.94 05.82 343.94 05.89 344.94 05.76 345.94 05.61 346.94 05.66 347.94 05.50 22 Nov 2006 318.96 30.64 319.96 30.45 320.96 30.26 321.96 30.08 322.96 08.17 323.96 08.04 324.96 08.05 325.96 07.81 326.96 07.72 327.96 07.80 328.96 07.64 329.96 07.46 330.96 07.45 331.96 07.43 332.96 07.18 333.96 07.12 334.96 07.04 335.96 06.95 336.96 06.84 337.96 06.72 338.96 06.80 339.96 06.66 340.96 06.51 341.96 06.36 342.96 06.40 343.96 06.23 344.96 06.05 345.96 06.06 346.96 05.88 347.96 05.88 348.96 05.68 23 Nov 2006 319.98 09.54 320.98 09.34 321.98 09.29 322.98 08.99 323.98 08.86 324.98 08.89 325.98 08.69 326.98 08.67 327.98 08.42 328.98 08.36 329.98 08.28 330.98 08.19 331.98 08.08 332.98 07.96 333.98 07.83 334.98 07.69 335.98 07.54 336.98 07.38 337.98 07.21 338.98 07.23 339.98 07.05 340.98 23.44 341.98 23.15 342.98 22.83 343.98 22.78 344.98 22.70 345.98 22.78 346.98 22.65 347.98 21.31 348.98 20.85 349.98 19.75 24 Nov 2006 320.99 10.54 321.99 10.52 322.99 10.27 323.99 10.20 324.99 09.92 325.99 09.81 326.99 09.70 327.99 09.57 328.99 09.43 329.99 09.28 330.99 09.12 331.99 08.95 332.99 08.77 333.99 08.58 334.99 08.59 335.99 24.07 336.99 23.97 337.99 23.88 338.99 23.80 339.99 23.52 340.99 23.04 341.99 22.76 342.99 22.49 343.99 22.22 344.99 22.25 345.99 22.17 346.99 22.13 347.99 20.98 348.99 20.72 349.99 20.47 350.99 20.23 25 Nov 2006 322.01 11.94 323.01 11.79 324.01 11.63 325.01 11.46 326.01 11.28 327.01 11.10 328.01 10.90 329.01 10.70 330.01 10.50 331.01 24.52 332.01 24.42 333.01 24.32 334.01 24.23 335.01 24.14 336.01 24.06 337.01 23.98 338.01 23.90 339.01 23.82 340.01 23.55 341.01 23.28 342.01 23.01 343.01 22.74 344.01 22.48 345.01 22.22 346.01 22.12 347.01 22.19 348.01 21.71 349.01 21.01 350.01 20.76 351.01 20.52 352.01 20.28 26 Nov 2006 323.03 13.26 324.03 13.03 325.03 12.80 326.03 24.97 327.03 24.87 328.03 24.78 329.03 24.68 330.03 24.59 331.03 24.50 332.03 24.41 333.03 24.33 334.03 24.25 335.03 24.17 336.03 24.09 337.03 24.02 338.03 23.94 339.03 23.88 340.03 23.81 341.03 23.54 342.03 23.28 343.03 23.02 344.03 22.76 345.03 22.51 346.03 22.26 347.03 22.20 348.03 22.19 349.03 22.00 350.03 21.26 351.03 20.82 352.03 20.58 353.03 20.34 27 Nov 2006 324.05 25.34 325.05 25.25 326.05 25.16 327.05 25.07 328.05 24.98 329.05 24.89 330.05 24.61 331.05 24.53 332.05 24.45 333.05 24.37 334.05 24.30 335.05 24.23 336.05 24.16 337.05 24.09 338.05 24.02 339.05 23.96 340.05 23.89 341.05 23.83 342.05 23.58 343.05 23.32 344.05 23.06 345.05 22.81 346.05 22.56 347.05 22.31 348.05 22.38 349.05 22.34 350.05 22.32 351.05 21.93 352.05 21.35 353.05 20.85 354.05 20.46 28 Nov 2006 325.07 25.47 326.07 25.39 327.07 25.11 328.07 25.03 329.07 24.95 330.07 24.87 331.07 24.80 332.07 24.72 333.07 24.65 334.07 24.58 335.07 24.52 336.07 24.45 337.07 24.39 338.07 24.32 339.07 24.26 340.07 24.20 341.07 24.14 342.07 24.09 343.07 23.83 344.07 23.58 345.07 23.33 346.07 23.08 347.07 22.63 348.07 22.39 349.07 22.39 350.07 22.53 351.07 22.36 352.07 22.51 353.07 22.02 354.07 21.68 355.07 21.32 29 Nov 2006 326.09 25.47 327.09 25.39 328.09 25.32 329.09 25.24 330.09 25.17 331.09 25.10 332.09 24.83 333.09 24.77 334.09 24.70 335.09 24.64 336.09 24.57 337.09 24.51 338.09 24.45 339.09 24.39 340.09 24.33 341.09 24.28 342.09 24.22 343.09 24.17 344.09 23.92 345.09 23.66 346.09 23.41 347.09 23.16 348.09 22.92 349.09 22.77 350.09 22.81 351.09 22.64 352.09 22.68 353.09 22.72 354.09 22.76 355.09 22.61 356.09 22.05 30 Nov 2006 327.11 25.53 328.11 25.46 329.11 25.39 330.11 25.12 331.11 25.05 332.11 24.99 333.11 24.92 334.11 24.86 335.11 24.80 336.11 24.73 337.11 24.67 338.11 24.61 339.11 24.36 340.11 24.30 341.11 24.24 342.11 24.19 343.11 24.13 344.11 24.08 345.11 24.03 346.11 23.78 347.11 23.53 348.11 23.28 349.11 23.03 350.11 22.92 351.11 22.88 352.11 22.84 353.11 22.81 354.11 22.78 355.11 22.76 356.11 22.74 357.11 22.73 01 Dec 2006 328.13 25.85 329.13 25.58 330.13 25.52 331.13 25.45 332.13 25.39 333.13 25.32 334.13 25.06 335.13 25.00 336.13 24.94 337.13 24.88 338.13 24.82 339.13 24.76 340.13 24.70 341.13 24.65 342.13 24.59 343.13 24.53 344.13 24.48 345.13 24.42 346.13 24.17 347.13 23.92 348.13 23.67 349.13 23.42 350.13 23.29 351.13 23.22 352.13 23.15 353.13 23.09 354.13 23.03 355.13 23.18 356.13 23.13 357.13 23.08 358.13 23.04 02 Dec 2006 329.15 26.09 330.15 25.70 331.15 25.55 332.15 25.49 333.15 25.23 334.15 25.16 335.15 25.10 336.15 25.04 337.15 24.98 338.15 24.92 339.15 24.86 340.15 24.60 341.15 24.54 342.15 24.49 343.15 24.43 344.15 24.37 345.15 24.32 346.15 24.26 347.15 24.21 348.15 23.95 349.15 23.70 350.15 23.47 351.15 23.38 352.15 23.30 353.15 23.23 354.15 23.15 355.15 23.29 356.15 23.22 357.15 23.16 358.15 23.10 359.15 23.04 03 Dec 2006 330.18 27.17 331.18 26.82 332.18 26.47 333.18 26.12 334.18 25.78 335.18 25.44 336.18 25.28 337.18 25.02 338.18 24.96 339.18 24.90 340.18 24.84 341.18 24.78 342.18 24.72 343.18 24.66 344.18 24.60 345.18 24.55 346.18 24.49 347.18 24.43 348.18 24.37 349.18 24.12 350.18 23.86 351.18 23.67 352.18 23.59 353.18 23.51 354.18 23.63 355.18 23.55 356.18 23.48 357.18 23.41 358.18 23.34 359.18 23.27 000.18 23.41 04 Dec 2006 331.20 20.72 332.20 20.49 333.20 20.26 334.20 20.03 335.20 19.80 336.20 19.57 337.20 19.34 338.20 19.11 339.20 18.69 340.20 18.46 341.20 18.23 342.20 18.01 343.20 17.78 344.20 24.73 345.20 24.63 346.20 24.57 347.20 24.51 348.20 24.45 349.20 24.39 350.20 24.33 351.20 24.27 352.20 24.19 353.20 24.10 354.20 24.02 355.20 23.94 356.20 23.87 357.20 23.79 358.20 23.72 359.20 23.64 000.20 23.77 001.20 23.71 05 Dec 2006 332.22 29.24 333.22 29.02 334.22 28.71 335.22 28.41 336.22 28.10 337.22 27.79 338.22 27.49 339.22 19.92 340.22 19.68 341.22 19.44 342.22 19.21 343.22 18.97 344.22 18.74 345.22 18.50 346.22 18.27 347.22 18.03 348.22 17.80 349.22 17.36 350.22 17.13 351.22 16.90 352.22 16.66 353.22 16.43 354.22 16.20 355.22 15.97 356.22 15.74 357.22 15.51 358.22 24.31 359.22 24.24 000.22 24.16 001.22 24.09 002.22 24.02 06 Dec 2006 333.24 70.69 334.24 70.69 335.24 70.69 336.24 70.69 337.24 70.69 338.24 70.69 339.24 70.69 340.24 70.69 341.24 70.69 342.24 70.69 343.24 70.69 344.24 70.69 345.24 70.69 346.24 70.69 347.24 70.69 348.24 70.69 349.24 70.69 350.24 70.69 351.24 70.69 352.24 70.69 353.24 70.69 354.24 70.69 355.24 70.69 356.24 70.69 357.24 70.69 358.24 70.69 359.24 70.69 000.24 70.69 001.24 70.69 002.24 70.69 003.24 70.69 07 Dec 2006 334.26 75.09 335.26 75.09 336.26 75.09 337.26 75.09 338.26 75.09 339.26 75.09 340.26 75.09 341.26 75.09 342.26 75.09 343.26 75.09 344.26 75.09 345.26 75.09 346.26 75.09 347.26 75.09 348.26 75.09 349.26 75.09 350.26 75.09 351.26 75.09 352.26 75.09 353.26 75.09 354.26 75.09 355.26 75.09 356.26 75.09 357.26 75.09 358.26 75.09 359.26 75.09 000.26 75.09 001.26 75.09 002.26 75.09 003.26 75.09 004.26 75.09 08 Dec 2006 335.29 CVZ 336.29 CVZ 337.29 CVZ 338.29 CVZ 339.29 CVZ 340.29 CVZ 341.29 CVZ 342.29 CVZ 343.29 CVZ 344.29 CVZ 345.29 CVZ 346.29 CVZ 347.29 CVZ 348.29 CVZ 349.29 CVZ 350.29 CVZ 351.29 CVZ 352.29 CVZ 353.29 CVZ 354.29 CVZ 355.29 CVZ 356.29 CVZ 357.29 CVZ 358.29 CVZ 359.29 CVZ 000.29 CVZ 001.29 CVZ 002.29 CVZ 003.29 CVZ 004.29 CVZ 005.29 CVZ 09 Dec 2006 336.31 CVZ 337.31 CVZ 338.31 CVZ 339.31 CVZ 340.31 CVZ 341.31 CVZ 342.31 CVZ 343.31 CVZ 344.31 CVZ 345.31 CVZ 346.31 CVZ 347.31 CVZ 348.31 CVZ 349.31 CVZ 350.31 CVZ 351.31 CVZ 352.31 CVZ 353.31 CVZ 354.31 CVZ 355.31 CVZ 356.31 CVZ 357.31 CVZ 358.31 CVZ 359.31 CVZ 000.31 CVZ 001.31 CVZ 002.31 CVZ 003.31 CVZ 004.31 CVZ 005.31 CVZ 006.31 CVZ 10 Dec 2006 337.33 79.33 338.33 79.33 339.33 79.33 340.33 79.33 341.33 79.33 342.33 79.33 343.33 79.33 344.33 79.33 345.33 79.33 346.33 79.33 347.33 79.33 348.33 79.33 349.33 79.33 350.33 79.33 351.33 79.33 352.33 79.33 353.33 79.33 354.33 79.33 355.33 79.33 356.33 79.33 357.33 79.33 358.33 79.33 359.33 79.33 000.33 79.33 001.33 79.33 002.33 79.33 003.33 79.33 004.33 79.33 005.33 79.33 006.33 79.33 007.33 79.33 11 Dec 2006 338.36 75.23 339.36 75.23 340.36 75.23 341.36 75.23 342.36 75.23 343.36 75.23 344.36 75.23 345.36 75.23 346.36 75.23 347.36 75.23 348.36 75.23 349.36 75.23 350.36 75.23 351.36 75.23 352.36 75.23 353.36 75.23 354.36 75.23 355.36 75.23 356.36 75.23 357.36 75.23 358.36 75.23 359.36 75.23 000.36 75.23 001.36 75.23 002.36 75.23 003.36 75.23 004.36 75.23 005.36 75.23 006.36 75.23 007.36 75.23 008.36 75.23 12 Dec 2006 339.38 59.22 340.38 59.16 341.38 58.90 342.38 58.84 343.38 58.58 344.38 58.52 345.38 58.46 346.38 58.39 347.38 58.13 348.38 58.07 349.38 58.01 350.38 57.95 351.38 57.88 352.38 57.82 353.38 57.76 354.38 57.70 355.38 57.63 356.38 57.57 357.38 57.51 358.38 57.45 359.38 57.38 000.38 57.32 001.38 57.06 002.38 56.79 003.38 56.53 004.38 56.26 005.38 56.00 006.38 55.74 007.38 55.47 008.38 55.21 009.38 54.94 13 Dec 2006 340.40 57.69 341.40 57.43 342.40 57.37 343.40 57.31 344.40 57.05 345.40 57.00 346.40 56.94 347.40 56.88 348.40 56.62 349.40 56.56 350.40 56.50 351.40 56.44 352.40 56.38 353.40 56.32 354.40 56.06 355.40 56.00 356.40 55.94 357.40 55.88 358.40 55.82 359.40 55.76 000.40 55.69 001.40 55.63 002.40 55.57 003.40 55.31 004.40 55.05 005.40 54.78 006.40 54.52 007.40 54.26 008.40 53.99 009.40 53.73 010.40 53.46 14 Dec 2006 341.43 56.36 342.43 56.11 343.43 56.05 344.43 56.00 345.43 55.74 346.43 55.69 347.43 55.63 348.43 55.38 349.43 55.32 350.43 55.26 351.43 55.21 352.43 55.15 353.43 54.89 354.43 54.83 355.43 54.78 356.43 54.72 357.43 54.66 358.43 54.60 359.43 54.54 000.43 54.48 001.43 54.42 002.43 54.36 003.43 54.30 004.43 54.04 005.43 53.78 006.43 53.51 007.43 53.25 008.43 52.99 009.43 52.72 010.43 52.46 011.43 52.20 15 Dec 2006 342.45 55.17 343.45 54.91 344.45 54.86 345.45 54.81 346.45 54.56 347.45 54.51 348.45 54.45 349.45 54.20 350.45 54.15 351.45 54.09 352.45 54.04 353.45 53.78 354.45 53.73 355.45 53.67 356.45 53.62 357.45 53.56 358.45 53.50 359.45 53.44 000.45 53.39 001.45 53.33 002.45 53.27 003.45 53.21 004.45 53.15 005.45 52.89 006.45 52.62 007.45 52.36 008.45 52.10 009.45 51.83 010.45 51.57 011.45 51.31 012.45 51.04 16 Dec 2006 343.48 54.06 344.48 53.81 345.48 53.76 346.48 53.71 347.48 53.46 348.48 53.41 349.48 53.16 350.48 53.11 351.48 53.06 352.48 53.01 353.48 52.95 354.48 52.70 355.48 52.65 356.48 52.59 357.48 52.54 358.48 52.48 359.48 52.42 000.48 52.37 001.48 52.31 002.48 52.25 003.48 52.19 004.48 52.13 005.48 52.07 006.48 51.81 007.48 51.54 008.48 51.28 009.48 51.02 010.48 50.75 011.48 50.48 012.48 50.22 013.48 49.95 17 Dec 2006 344.50 53.01 345.50 52.77 346.50 52.72 347.50 52.67 348.50 52.43 349.50 52.38 350.50 52.13 351.50 52.08 352.50 52.03 353.50 51.98 354.50 51.73 355.50 51.68 356.50 51.62 357.50 51.57 358.50 51.51 359.50 51.46 000.50 51.40 001.50 51.34 002.50 51.28 003.50 51.22 004.50 51.16 005.50 51.10 006.50 51.03 007.50 50.77 008.50 50.50 009.50 50.24 010.50 50.17 011.50 49.90 012.50 49.63 013.50 49.36 014.50 49.09 18 Dec 2006 345.52 52.02 346.52 51.78 347.52 51.73 348.52 51.69 349.52 51.44 350.52 51.39 351.52 51.15 352.52 51.10 353.52 51.05 354.52 51.00 355.52 50.74 356.52 50.69 357.52 50.64 358.52 50.58 359.52 50.52 000.52 50.47 001.52 50.41 002.52 50.35 003.52 50.28 004.52 50.22 005.52 50.16 006.52 50.09 007.52 50.02 008.52 49.96 009.52 49.69 010.52 49.42 011.52 49.14 012.52 48.87 013.52 48.60 014.52 48.32 015.52 48.04 19 Dec 2006 346.55 51.07 347.55 50.82 348.55 50.78 349.55 50.73 350.55 50.49 351.55 50.44 352.55 50.39 353.55 50.14 354.55 50.09 355.55 50.04 356.55 49.98 357.55 49.73 358.55 49.67 359.55 49.61 000.55 49.55 001.55 49.49 002.55 49.43 003.55 49.36 004.55 49.30 005.55 49.23 006.55 49.16 007.55 49.09 008.55 49.02 009.55 48.94 010.55 48.67 011.55 48.39 012.55 48.11 013.55 47.83 014.55 47.75 015.55 47.47 016.55 47.18 20 Dec 2006 347.57 50.14 348.57 49.90 349.57 49.85 350.57 49.81 351.57 49.56 352.57 49.51 353.57 49.46 354.57 49.21 355.57 49.15 356.57 49.09 357.57 49.04 358.57 48.98 359.57 48.72 000.57 48.65 001.57 48.59 002.57 48.52 003.57 48.45 004.57 48.38 005.57 48.31 006.57 48.23 007.57 48.16 008.57 48.08 009.57 48.00 010.57 48.11 011.57 47.83 012.57 47.54 013.57 47.25 014.57 46.96 015.57 46.67 016.57 46.38 017.57 46.08 21 Dec 2006 348.60 49.23 349.60 49.19 350.60 48.94 351.60 48.89 352.60 48.64 353.60 48.58 354.60 48.53 355.60 48.47 356.60 48.21 357.60 48.15 358.60 48.08 359.60 48.02 000.60 47.95 001.60 47.88 002.60 47.80 003.60 47.73 004.60 47.65 005.60 47.57 006.60 47.49 007.60 47.40 008.60 47.32 009.60 47.23 010.60 47.14 011.60 47.04 012.60 46.95 013.60 46.65 014.60 46.35 015.60 46.05 016.60 45.74 017.60 45.43 018.60 45.13 22 Dec 2006 349.62 48.33 350.62 48.27 351.62 48.02 352.62 47.96 353.62 47.91 354.62 47.65 355.62 47.58 356.62 47.52 357.62 47.45 358.62 47.18 359.62 47.11 000.62 47.03 001.62 46.95 002.62 46.87 003.62 46.79 004.62 46.70 005.62 46.61 006.62 46.52 007.62 46.42 008.62 46.33 009.62 46.43 010.62 46.33 011.62 46.22 012.62 46.11 013.62 46.00 014.62 45.69 015.62 45.37 016.62 45.05 017.62 44.73 018.62 44.41 019.62 44.08 23 Dec 2006 350.64 47.40 351.64 47.34 352.64 47.08 353.64 47.02 354.64 46.95 355.64 46.68 356.64 46.61 357.64 46.53 358.64 46.45 359.64 46.37 000.64 46.28 001.64 46.19 002.64 46.10 003.64 46.01 004.64 45.91 005.64 45.81 006.64 45.71 007.64 45.60 008.64 45.49 009.64 45.38 010.64 45.46 011.64 45.34 012.64 45.22 013.64 45.29 014.64 44.96 015.64 44.63 016.64 44.30 017.64 43.96 018.64 43.62 019.64 43.28 020.64 43.13 24 Dec 2006 351.67 46.45 352.67 46.38 353.67 46.30 354.67 46.03 355.67 45.95 356.67 45.86 357.67 45.78 358.67 45.48 359.67 45.39 000.67 45.29 001.67 45.19 002.67 45.09 003.67 44.98 004.67 44.87 005.67 44.95 006.67 44.83 007.67 44.71 008.67 44.58 009.67 44.46 010.67 44.52 011.67 44.38 012.67 44.24 013.67 44.30 014.67 44.15 015.67 43.80 016.67 43.45 017.67 43.09 018.67 42.73 019.67 42.57 020.67 42.21 021.67 41.84 25 Dec 2006 352.69 45.43 353.69 45.35 354.69 45.26 355.69 45.17 356.69 44.87 357.69 44.77 358.69 44.66 359.69 44.56 000.69 44.44 001.69 44.33 002.69 44.21 003.69 44.08 004.69 43.95 005.69 43.82 006.69 43.88 007.69 43.74 008.69 43.59 009.69 43.45 010.69 43.49 011.69 43.33 012.69 43.37 013.69 43.21 014.69 43.24 015.69 42.87 016.69 42.69 017.69 42.31 018.69 41.93 019.69 41.55 020.69 41.16 021.69 40.77 022.69 40.58 26 Dec 2006 353.72 44.54 354.72 44.23 355.72 44.12 356.72 44.01 357.72 43.89 358.72 43.77 359.72 43.65 000.72 43.51 001.72 43.38 002.72 43.24 003.72 43.09 004.72 42.94 005.72 42.79 006.72 42.83 007.72 42.66 008.72 42.50 009.72 42.52 010.72 42.35 011.72 42.37 012.72 42.18 013.72 42.19 014.72 42.00 015.72 42.00 016.72 41.60 017.72 41.20 018.72 40.80 019.72 40.59 020.72 40.18 021.72 39.77 022.72 39.35 023.72 38.94 27 Dec 2006 354.74 43.33 355.74 43.20 356.74 42.87 357.74 42.73 358.74 42.59 359.74 42.44 000.74 42.28 001.74 42.13 002.74 41.96 003.74 41.99 004.74 41.82 005.74 41.64 006.74 41.65 007.74 41.46 008.74 41.27 009.74 41.27 010.74 41.07 011.74 41.06 012.74 41.05 013.74 40.83 014.74 40.81 015.74 40.79 016.74 40.57 017.74 40.14 018.74 39.71 019.74 39.28 020.74 39.04 021.74 38.61 022.74 38.17 023.74 37.74 024.74 37.31 28 Dec 2006 355.76 41.97 356.76 41.81 357.76 41.65 358.76 41.48 359.76 41.31 000.76 41.13 001.76 40.94 002.76 40.75 003.76 40.75 004.76 40.55 005.76 40.34 006.76 40.33 007.76 40.11 008.76 40.09 009.76 39.86 010.76 39.83 011.76 39.79 012.76 39.55 013.76 39.51 014.76 39.46 015.76 39.42 016.76 39.36 017.76 38.91 018.76 38.46 019.76 38.01 020.76 37.55 021.76 37.30 022.76 36.85 023.76 36.40 024.76 35.95 025.76 35.50 29 Dec 2006 356.79 40.63 357.79 40.44 358.79 40.24 359.79 40.04 000.79 39.83 001.79 39.61 002.79 39.39 003.79 39.36 004.79 39.13 005.79 38.89 006.79 38.84 007.79 38.79 008.79 38.54 009.79 38.48 010.79 38.42 011.79 38.16 012.79 38.09 013.79 38.02 014.79 37.95 015.79 37.88 016.79 37.80 017.79 37.53 018.79 37.06 019.79 36.59 020.79 36.12 021.79 35.66 022.79 35.20 023.79 34.94 024.79 34.49 025.79 34.04 026.79 33.60 30 Dec 2006 357.81 38.87 358.81 38.64 359.81 38.40 000.81 38.36 001.81 38.11 002.81 37.85 003.81 37.79 004.81 37.53 005.81 37.45 006.81 37.18 007.81 37.10 008.81 37.02 009.81 36.73 010.81 36.64 011.81 36.55 012.81 36.46 013.81 36.37 014.81 36.28 015.81 36.19 016.81 36.11 017.81 36.02 018.81 35.54 019.81 35.07 020.81 34.59 021.81 34.13 022.81 33.67 023.81 33.22 024.81 32.77 025.81 32.33 026.81 31.90 027.81 31.48 31 Dec 2006 358.83 37.06 359.83 36.79 000.83 36.51 001.83 36.43 002.83 36.14 003.83 36.04 015.83 52.12 016.83 52.12 017.83 52.12 018.83 52.12 019.83 52.12 020.83 52.12 021.83 52.12 01 Jan 2007 359.85 52.08 000.85 52.08 001.85 52.08 002.85 52.08 003.85 52.08 004.85 52.08 005.85 52.08 006.85 52.08 007.85 52.08 008.85 52.08 009.85 52.08 010.85 52.08 011.85 52.08 012.85 52.08 013.85 52.08 014.85 52.08 015.85 52.08 016.85 52.08 017.85 52.08 018.85 52.08 019.85 52.08 020.85 52.08 021.85 52.08 022.85 52.08 023.85 52.08 024.85 52.08 025.85 52.08 026.85 52.08 027.85 52.08 028.85 52.08 029.85 52.08 02 Jan 2007 006.88 52.04 007.88 52.04 008.88 52.04 009.88 52.04 010.88 52.04 011.88 52.04 012.88 52.04 013.88 52.04 014.88 52.04 015.88 52.04 016.88 52.04 017.88 52.04 018.88 52.04 019.88 52.04 020.88 52.04 021.88 52.04 022.88 52.04 023.88 52.04 024.88 52.04 025.88 52.04 026.88 52.04 027.88 52.04 03 Jan 2007 020.90 52.02 021.90 52.02 022.90 52.02 023.90 52.02 04 Jan 2007 002.92 52.00 003.92 52.00 004.92 52.00 005.92 52.00 006.92 52.00 007.92 52.00 008.92 52.00 009.92 52.00 010.92 52.00 011.92 52.00 012.92 52.00 05 Jan 2007 003.94 52.20 004.94 52.20 005.94 52.20 006.94 52.20 007.94 52.20 008.94 52.20 009.94 52.20 010.94 52.20 011.94 52.20 012.94 52.20 013.94 52.20 014.94 52.20 015.94 52.20 016.94 52.20 06 Jan 2007 004.97 53.20 005.97 53.20 006.97 53.20 007.97 53.20 008.97 53.20 009.97 53.20 010.97 53.20 011.97 53.20 012.97 53.20 07 Jan 2007 005.99 54.61 006.99 54.61 007.99 54.61 008.99 54.61 009.99 54.61 010.99 05.45 011.99 05.39 012.99 05.31 013.99 05.43 014.99 05.33 015.99 05.43 016.99 05.32 017.99 05.41 018.99 05.28 019.99 05.35 021.99 05.26 022.99 05.31 08 Jan 2007 007.01 06.90 008.01 06.84 009.01 06.97 010.01 06.88 011.01 06.99 012.01 06.89 013.01 06.98 014.01 06.87 015.01 06.94 016.01 06.81 017.01 06.87 018.01 06.73 019.01 06.78 020.01 06.62 021.01 06.66 022.01 06.69 023.01 06.52 024.01 06.54 025.01 06.56 026.01 06.57 027.01 06.38 028.01 06.38 029.01 06.38 030.01 06.18 031.01 06.17 032.01 06.16 033.01 06.14 034.01 06.12 09 Jan 2007 008.03 07.39 009.03 07.49 010.03 07.37 011.03 07.44 012.03 07.31 013.03 07.37 014.03 07.43 015.03 07.28 016.03 07.32 017.03 07.16 018.03 07.19 019.03 07.21 020.03 07.04 021.03 07.05 022.03 07.06 023.03 06.87 024.03 06.87 025.03 06.87 026.03 06.87 027.03 06.66 028.03 06.65 029.03 06.63 030.03 06.61 031.03 06.58 032.03 06.36 033.03 06.33 034.03 06.29 035.03 06.26 036.03 06.22 10 Jan 2007 009.05 07.52 010.05 07.57 011.05 07.62 012.05 07.46 013.05 07.49 014.05 07.32 015.05 07.35 016.05 07.37 017.05 07.18 018.05 07.19 019.05 07.20 020.05 07.00 021.05 07.00 022.05 06.99 023.05 06.98 024.05 06.77 025.05 06.75 026.05 06.73 027.05 06.70 028.05 06.67 029.05 06.44 030.05 06.40 031.05 06.37 032.05 06.33 033.05 06.28 038.05 06.40 039.05 06.47 11 Jan 2007 010.07 07.82 011.07 07.65 012.07 07.66 013.07 07.68 014.07 07.48 015.07 07.49 016.07 07.49 017.07 07.48 018.07 07.27 019.07 07.26 020.07 07.24 021.07 07.02 022.07 07.00 023.07 06.97 024.07 06.94 025.07 06.90 026.07 06.67 027.07 06.63 028.07 06.58 029.07 06.54 030.07 06.49 031.07 06.44 032.07 06.60 033.07 06.81 034.07 07.05 035.07 07.18 036.07 07.24 037.07 07.53 038.07 07.49 039.07 07.56 040.07 07.75 12 Jan 2007 011.09 07.92 012.09 07.72 013.09 07.71 014.09 07.70 015.09 07.48 016.09 07.46 017.09 07.44 018.09 07.41 019.09 07.18 020.09 07.15 021.09 07.11 022.09 07.07 023.09 06.83 024.09 06.78 025.09 06.73 026.09 06.92 027.09 07.23 028.09 07.32 029.09 07.60 030.09 07.81 031.09 07.96 032.09 08.11 033.09 08.17 034.09 08.24 035.09 08.39 036.09 08.45 037.09 08.42 038.09 08.54 039.09 08.60 040.09 08.61 041.09 08.58 13 Jan 2007 012.11 07.73 013.11 07.71 014.11 07.68 015.11 07.64 016.11 07.40 017.11 07.36 018.11 07.32 019.11 07.27 020.11 07.40 021.11 07.69 022.11 07.97 023.11 08.23 024.11 08.48 025.11 08.52 026.11 08.74 027.11 08.83 028.11 08.95 029.11 08.93 030.11 09.19 031.11 09.25 032.11 09.19 033.11 09.22 034.11 09.37 035.11 09.27 036.11 09.31 037.11 09.30 038.11 09.45 039.11 09.37 040.11 09.47 041.11 09.33 042.11 09.37 14 Jan 2007 013.13 08.14 014.13 08.60 015.13 08.84 016.13 09.06 017.13 09.28 018.13 09.48 019.13 09.68 020.13 09.86 021.13 09.85 022.13 10.02 023.13 10.19 024.13 10.12 025.13 10.24 026.13 10.23 027.13 10.28 028.13 10.33 029.13 10.44 030.13 10.45 031.13 10.38 032.13 10.45 033.13 10.46 034.13 10.43 035.13 10.36 036.13 10.26 037.13 10.33 038.13 10.37 039.13 10.19 040.13 10.19 041.13 10.17 042.13 10.14 043.13 10.09 15 Jan 2007 014.15 11.26 015.15 11.36 016.15 11.47 017.15 11.57 018.15 11.48 019.15 11.58 020.15 11.69 021.15 11.63 022.15 11.66 023.15 11.64 024.15 11.65 025.15 11.67 026.15 11.54 027.15 11.51 028.15 11.41 029.15 11.44 030.15 11.43 031.15 11.37 032.15 11.27 033.15 11.34 034.15 11.19 035.15 11.21 036.15 11.20 037.15 10.98 038.15 10.94 039.15 10.88 040.15 10.81 041.15 10.73 042.15 10.83 043.15 10.73 044.15 10.61 16 Jan 2007 015.16 13.42 016.16 13.26 017.16 13.29 018.16 13.15 019.16 13.18 020.16 13.07 021.16 13.01 022.16 12.96 023.16 12.78 024.16 12.71 025.16 12.76 026.16 12.55 027.16 12.50 028.16 12.40 029.16 12.47 030.16 12.31 031.16 12.32 032.16 12.11 033.16 12.08 034.16 12.03 035.16 11.97 036.16 11.89 037.16 11.79 038.16 11.69 039.16 11.57 040.16 11.44 041.16 11.31 042.16 11.36 043.16 11.21 044.16 11.05 045.16 11.08 17 Jan 2007 016.18 14.81 017.18 14.71 018.18 14.54 019.18 14.39 020.18 14.33 021.18 14.19 022.18 14.18 023.18 13.92 024.18 13.81 025.18 13.87 026.18 13.70 027.18 13.50 028.18 13.48 029.18 13.23 030.18 13.17 031.18 13.09 032.18 13.00 033.18 12.89 034.18 12.77 035.18 12.64 036.18 12.50 037.18 12.35 038.18 12.39 039.18 12.23 040.18 12.05 041.18 12.07 042.18 11.88 043.18 11.69 044.18 11.69 045.18 11.49 046.18 11.48 18 Jan 2007 017.20 15.87 018.20 16.04 019.20 15.76 020.20 15.63 021.20 15.46 022.20 15.27 023.20 15.24 024.20 15.00 025.20 14.93 026.20 14.85 027.20 14.55 028.20 14.44 029.20 14.31 030.20 14.17 031.20 14.02 032.20 13.87 033.20 13.70 034.20 13.72 035.20 13.54 036.20 13.35 037.20 13.35 038.20 13.15 039.20 12.94 040.20 12.93 041.20 12.71 042.20 12.69 043.20 12.46 044.20 12.43 045.20 12.19 046.20 12.15 047.20 11.91 19 Jan 2007 018.22 15.52 019.22 15.66 020.22 15.58 021.22 15.68 022.22 15.77 023.22 15.83 024.22 15.63 025.22 15.63 026.22 15.58 027.22 15.41 028.22 15.22 029.22 15.04 030.22 15.04 031.22 14.84 032.22 14.63 033.22 14.41 034.22 14.39 035.22 14.16 036.22 14.13 037.22 13.90 038.22 13.66 039.22 13.61 040.22 13.37 041.22 13.32 042.22 13.06 043.22 13.00 044.22 12.74 045.22 12.68 046.22 12.61 047.22 12.34 048.22 12.27 20 Jan 2007 019.23 15.51 020.23 15.53 021.23 15.54 022.23 15.55 023.23 15.42 024.23 15.41 025.23 15.41 026.23 15.40 027.23 15.20 028.23 15.19 029.23 15.18 030.23 15.18 031.23 14.97 032.23 14.96 033.23 14.95 034.23 14.95 035.23 14.74 036.23 14.73 037.23 14.72 038.23 14.46 039.23 14.30 040.23 14.09 041.23 13.88 042.23 13.67 043.23 13.46 044.23 13.24 045.23 13.03 046.23 12.82 047.23 12.60 048.23 12.38 049.23 12.17 21 Jan 2007 020.25 15.22 021.25 15.37 022.25 15.31 023.25 15.20 024.25 15.18 025.25 15.17 026.25 14.96 027.25 14.94 028.25 14.93 029.25 14.91 030.25 14.70 031.25 14.68 032.25 14.67 033.25 14.65 034.25 14.64 035.25 14.42 036.25 14.40 037.25 14.39 038.25 14.37 039.25 14.15 040.25 13.93 041.25 13.71 042.25 13.49 043.25 13.27 044.25 13.05 045.25 12.82 046.25 12.60 047.25 12.37 048.25 12.15 049.25 11.92 050.25 11.69 22 Jan 2007 021.26 15.41 022.26 15.19 023.26 15.17 024.26 15.14 025.26 14.92 026.26 14.90 027.26 14.88 028.26 14.86 029.26 14.63 030.26 14.61 031.26 14.59 032.26 14.56 033.26 14.54 034.26 14.32 035.26 14.29 036.26 14.27 037.26 14.24 038.26 14.21 039.26 14.19 040.26 13.96 041.26 13.73 042.26 13.50 043.26 13.27 044.26 13.04 045.26 12.81 046.26 12.58 047.26 12.34 048.26 12.11 049.26 11.87 050.26 11.64 051.26 11.40 23 Jan 2007 022.28 15.16 023.28 15.13 024.28 15.10 025.28 14.87 026.28 14.84 027.28 14.82 028.28 14.59 029.28 14.56 030.28 14.52 031.28 14.49 032.28 14.46 033.28 14.23 034.28 14.20 035.28 14.17 036.28 14.13 037.28 14.10 038.28 14.06 039.28 14.03 040.28 13.99 041.28 13.76 042.28 13.52 043.28 13.28 044.28 13.04 045.28 12.80 046.28 12.56 047.28 12.32 048.28 12.09 049.28 11.94 050.28 11.59 051.28 11.43 052.28 11.28 24 Jan 2007 023.29 15.51 024.29 15.28 025.29 15.24 026.29 15.20 027.29 15.17 028.29 14.93 029.29 14.89 030.29 14.86 031.29 14.82 032.29 14.58 033.29 14.54 034.29 14.50 035.29 14.46 036.29 14.42 037.29 14.38 038.29 14.34 039.29 14.29 040.29 14.25 041.29 14.01 042.29 13.96 043.29 13.72 044.29 13.47 045.29 13.23 046.29 12.98 047.29 12.94 048.29 12.98 049.29 13.01 050.29 12.84 051.29 12.68 052.29 12.51 053.29 12.34 25 Jan 2007 024.31 16.07 025.31 16.03 026.31 15.98 027.31 15.74 028.31 15.70 029.31 15.65 030.31 15.61 031.31 15.36 032.31 15.32 033.31 15.27 034.31 15.23 035.31 15.18 036.31 15.13 037.31 15.09 038.31 15.04 039.31 14.79 040.31 14.74 041.31 14.69 042.31 14.64 043.31 14.59 044.31 14.34 045.31 14.09 046.31 13.84 047.31 13.66 048.31 13.68 049.31 13.70 050.31 13.72 051.31 13.74 052.31 13.76 053.31 13.58 054.31 13.59 26 Jan 2007 025.32 17.35 026.32 17.30 027.32 17.05 028.32 17.00 029.32 16.95 030.32 16.90 031.32 16.65 032.32 16.60 033.32 16.55 034.32 16.49 035.32 16.44 036.32 16.39 037.32 16.14 038.32 16.08 039.32 16.03 040.32 15.98 041.32 15.92 042.32 15.87 043.32 15.81 044.32 15.75 045.32 15.50 046.32 15.24 047.32 15.10 048.32 15.11 049.32 15.11 050.32 15.12 051.32 14.93 052.32 14.93 053.32 14.94 054.32 14.95 055.32 14.95 27 Jan 2007 026.34 20.87 027.34 20.63 028.34 20.57 029.34 20.51 030.34 20.26 031.34 20.20 032.34 20.14 033.34 20.09 034.34 20.03 035.34 19.98 036.34 19.72 037.34 19.66 038.34 19.60 039.34 19.55 040.34 19.49 041.34 19.43 042.34 19.37 043.34 19.31 044.34 19.25 045.34 19.19 046.34 18.93 047.34 18.80 048.34 18.79 049.34 18.78 050.34 18.78 051.34 18.77 052.34 18.57 053.34 18.56 054.34 18.55 055.34 18.55 056.34 18.54 28 Jan 2007 027.35 26.62 028.35 26.39 029.35 26.16 030.35 25.93 031.35 25.70 032.35 25.47 033.35 25.25 034.35 25.02 035.35 24.80 036.35 24.77 037.35 24.55 038.35 24.52 039.35 24.50 040.35 24.28 041.35 24.26 042.35 24.23 043.35 24.21 044.35 24.02 045.35 23.97 046.35 23.95 047.35 23.93 048.35 23.71 049.35 23.70 050.35 23.68 051.35 23.66 052.35 23.64 053.35 23.62 054.35 23.41 055.35 23.39 056.35 23.37 057.35 23.36 29 Jan 2007 028.36 27.76 029.36 27.52 030.36 27.28 031.36 27.04 032.36 26.80 033.36 26.56 034.36 26.32 035.36 26.08 036.36 25.85 037.36 25.61 038.36 25.38 039.36 25.14 040.36 25.11 041.36 24.87 042.36 24.84 043.36 24.81 044.36 24.58 045.36 24.54 046.36 24.51 047.36 82.19 048.36 82.19 049.36 82.19 050.36 82.19 051.36 82.19 052.36 82.19 053.36 82.19 054.36 82.19 055.36 82.19 056.36 82.19 057.36 82.19 058.36 82.19 30 Jan 2007 029.37 84.11 030.37 84.11 031.37 84.11 032.37 84.11 033.37 84.11 034.37 84.11 035.37 84.11 036.37 84.11 037.37 84.11 038.37 84.11 039.37 84.11 040.37 84.11 041.37 84.11 042.37 84.11 043.37 84.11 044.37 84.11 045.37 84.11 046.37 84.11 047.37 84.11 048.37 84.11 049.37 84.11 050.37 84.11 051.37 84.11 052.37 84.11 053.37 84.11 054.37 84.11 055.37 84.11 056.37 84.11 057.37 84.11 058.37 84.11 059.37 84.11 31 Jan 2007 030.38 87.48 031.38 87.48 032.38 87.48 033.38 87.48 034.38 87.48 035.38 87.48 036.38 87.48 037.38 87.48 038.38 87.48 039.38 87.48 040.38 87.48 041.38 87.48 042.38 87.48 043.38 87.48 044.38 87.48 045.38 87.48 046.38 87.48 047.38 87.48 048.38 87.48 049.38 87.48 050.38 87.48 051.38 87.48 052.38 87.48 053.38 87.48 054.38 87.48 055.38 87.48 056.38 87.48 057.38 87.48 058.38 87.48 059.38 87.48 060.38 87.48 01 Feb 2007 031.40 CVZ 032.40 CVZ 033.40 CVZ 034.40 CVZ 035.40 CVZ 036.40 CVZ 037.40 CVZ 038.40 CVZ 039.40 CVZ 040.40 CVZ 041.40 CVZ 042.40 CVZ 043.40 CVZ 044.40 CVZ 045.40 CVZ 046.40 CVZ 047.40 CVZ 048.40 CVZ 049.40 CVZ 050.40 CVZ 051.40 CVZ 052.40 CVZ 053.40 CVZ 054.40 CVZ 055.40 CVZ 056.40 CVZ 057.40 CVZ 058.40 CVZ 059.40 CVZ 060.40 CVZ 061.40 CVZ 02 Feb 2007 032.41 CVZ 033.41 CVZ 034.41 CVZ 035.41 CVZ 036.41 CVZ 037.41 CVZ 038.41 CVZ 039.41 CVZ 040.41 CVZ 041.41 CVZ 042.41 CVZ 043.41 CVZ 044.41 CVZ 045.41 CVZ 046.41 CVZ 047.41 CVZ 048.41 CVZ 049.41 CVZ 050.41 CVZ 051.41 CVZ 052.41 CVZ 053.41 CVZ 054.41 CVZ 055.41 CVZ 056.41 CVZ 057.41 CVZ 058.41 CVZ 059.41 CVZ 060.41 CVZ 061.41 CVZ 062.41 CVZ 03 Feb 2007 033.42 80.27 034.42 80.27 035.42 80.27 036.42 80.27 037.42 80.27 038.42 80.27 039.42 80.27 040.42 80.27 041.42 80.27 042.42 80.27 043.42 80.27 044.42 80.27 045.42 80.27 046.42 80.27 047.42 80.27 048.42 80.27 049.42 80.27 050.42 80.27 051.42 80.27 052.42 80.27 053.42 80.27 054.42 80.27 055.42 80.27 056.42 80.27 057.42 80.27 058.42 80.27 059.42 80.27 060.42 80.27 061.42 80.27 062.42 80.27 063.42 80.27 04 Feb 2007 034.43 67.19 035.43 67.19 036.43 67.19 037.43 67.19 038.43 67.19 039.43 67.19 040.43 67.19 041.43 67.19 042.43 67.19 043.43 67.19 044.43 67.19 045.43 67.19 046.43 67.19 047.43 67.19 048.43 67.19 049.43 67.19 050.43 67.19 051.43 67.19 052.43 67.19 053.43 67.19 054.43 67.19 055.43 67.19 056.43 67.19 057.43 67.19 058.43 67.19 059.43 67.19 060.43 67.19 061.43 67.19 062.43 67.19 063.43 67.19 064.43 67.19 05 Feb 2007 035.43 45.03 036.43 44.76 037.43 44.69 038.43 44.62 039.43 44.35 040.43 44.28 041.43 44.21 042.43 44.14 043.43 44.07 044.43 43.80 045.43 43.73 046.43 43.66 047.43 43.59 048.43 43.52 049.43 43.45 050.43 43.38 051.43 43.31 052.43 43.23 053.43 43.16 054.43 43.09 055.43 43.02 056.43 42.75 057.43 42.48 058.43 42.21 059.43 41.94 060.43 41.67 061.43 41.40 062.43 41.13 063.43 40.85 064.43 40.58 065.43 40.31 06 Feb 2007 036.44 43.43 037.44 43.16 038.44 43.08 039.44 43.01 040.44 42.74 041.44 42.67 042.44 42.60 043.44 42.52 044.44 42.45 045.44 42.18 046.44 42.11 047.44 42.03 048.44 41.96 049.44 41.89 050.44 41.81 051.44 41.74 052.44 41.66 053.44 41.59 054.44 41.52 055.44 41.44 056.44 41.37 057.44 41.09 058.44 40.82 059.44 40.55 060.44 40.27 061.44 40.00 062.44 39.72 063.44 39.45 064.44 39.17 065.44 38.90 066.44 38.63 07 Feb 2007 037.45 42.07 038.45 41.79 039.45 41.72 040.45 41.64 041.45 41.37 042.45 41.29 043.45 41.21 044.45 41.14 045.45 41.06 046.45 40.98 047.45 40.91 048.45 40.83 049.45 40.55 050.45 40.48 051.45 40.40 052.45 40.32 053.45 40.24 054.45 40.36 055.45 40.28 056.45 40.21 057.45 40.13 058.45 39.85 059.45 39.57 060.45 39.29 061.45 39.01 062.45 38.74 063.45 38.46 064.45 38.18 065.45 37.90 066.45 37.62 067.45 37.35 08 Feb 2007 038.46 40.81 039.46 40.53 040.46 40.45 041.46 40.37 042.46 40.29 043.46 40.01 044.46 39.93 045.46 39.85 046.46 39.77 047.46 39.68 048.46 39.60 049.46 39.52 050.46 39.44 051.46 39.35 052.46 39.27 053.46 39.19 054.46 39.10 055.46 39.02 056.46 38.94 057.46 38.85 058.46 38.77 059.46 38.49 060.46 38.20 061.46 37.92 062.46 37.64 063.46 37.35 064.46 37.07 065.46 36.79 066.46 36.50 067.46 36.22 068.46 35.94 09 Feb 2007 039.46 39.60 040.46 39.31 041.46 39.22 042.46 39.14 043.46 39.05 044.46 38.96 045.46 38.68 046.46 38.59 047.46 38.50 048.46 38.41 049.46 38.32 050.46 38.23 051.46 38.14 052.46 38.05 053.46 37.96 054.46 37.87 055.46 37.78 056.46 37.69 057.46 37.80 058.46 37.72 059.46 37.43 060.46 37.14 061.46 36.85 062.46 36.56 063.46 36.27 064.46 35.98 065.46 35.69 066.46 35.40 067.46 35.12 068.46 34.83 069.46 34.54 10 Feb 2007 040.47 38.32 041.47 38.22 042.47 37.93 043.47 37.83 044.47 37.74 045.47 37.64 046.47 37.55 047.47 37.45 048.47 37.15 049.47 37.06 050.47 36.96 051.47 36.86 052.47 36.76 053.47 36.87 054.47 36.77 055.47 36.67 056.47 36.57 057.47 36.48 058.47 36.38 059.47 36.28 060.47 36.19 061.47 35.89 062.47 35.59 063.47 35.30 064.47 35.00 065.47 34.71 066.47 34.42 067.47 34.12 068.47 33.83 069.47 33.54 070.47 33.25 11 Feb 2007 041.48 37.06 042.48 36.96 043.48 36.86 044.48 36.55 045.48 36.45 046.48 36.34 047.48 36.24 048.48 36.13 049.48 36.03 050.48 35.92 051.48 35.81 052.48 35.71 053.48 35.60 054.48 35.50 055.48 35.39 056.48 35.29 057.48 35.18 058.48 35.28 059.48 35.17 060.48 35.07 061.48 34.97 062.48 34.67 063.48 34.27 064.48 33.85 065.48 33.61 066.48 33.36 067.48 33.10 068.48 32.87 069.48 32.57 070.48 32.28 071.48 31.98 12 Feb 2007 042.48 35.75 043.48 35.64 044.48 35.52 045.48 35.41 046.48 35.29 047.48 34.98 048.48 34.86 049.48 34.75 050.48 34.63 051.48 34.52 052.48 34.40 053.48 34.49 054.48 34.38 055.48 34.26 056.48 34.15 057.48 34.04 058.48 33.93 059.48 33.81 060.48 33.90 061.48 33.54 062.48 32.99 063.48 32.61 064.48 32.21 065.48 31.97 066.48 31.70 067.48 31.60 068.48 31.46 069.48 31.28 070.48 31.06 071.48 30.77 072.48 30.47 13 Feb 2007 043.49 34.56 044.49 34.23 045.49 34.10 046.49 33.98 047.49 33.85 048.49 33.73 049.49 33.60 050.49 33.48 051.49 33.35 052.49 33.23 053.49 33.11 054.49 32.99 055.49 32.87 056.49 32.75 057.49 32.83 058.49 32.71 059.49 32.59 060.49 31.80 061.49 31.17 062.49 30.86 063.49 30.64 064.49 30.48 065.49 30.26 066.49 30.03 067.49 29.88 068.49 29.74 069.49 29.78 070.49 29.60 071.49 29.61 072.49 29.39 073.49 29.12 14 Feb 2007 044.49 33.06 045.49 32.92 046.49 32.79 047.49 32.45 048.49 32.32 049.49 32.18 050.49 32.05 051.49 31.91 052.49 31.98 053.49 31.85 054.49 31.72 055.49 31.59 056.49 31.47 057.49 31.34 058.49 30.18 059.49 29.52 060.49 29.20 061.49 28.93 062.49 28.85 063.49 28.54 064.49 28.41 065.49 28.46 066.49 28.28 067.49 28.08 068.49 28.05 069.49 28.00 070.49 27.91 071.49 27.80 072.49 27.86 073.49 27.69 074.49 27.53 15 Feb 2007 045.50 31.45 046.50 31.31 047.50 31.16 048.50 31.01 049.50 30.87 050.50 30.73 051.50 30.59 052.50 30.45 053.50 30.31 054.50 30.18 055.50 28.31 056.50 27.71 057.50 27.49 058.50 27.25 059.50 26.98 060.50 26.90 061.50 26.78 062.50 26.64 063.50 26.47 064.50 26.46 065.50 26.22 066.50 26.13 067.50 26.21 068.50 26.04 069.50 26.03 070.50 25.97 071.50 25.87 072.50 25.91 073.50 25.71 074.50 25.67 075.50 25.78 16 Feb 2007 046.50 29.93 047.50 29.77 048.50 29.62 049.50 29.47 050.50 29.33 051.50 10.65 052.50 10.42 053.50 10.37 054.50 10.10 055.50 10.01 056.50 09.90 057.50 09.58 058.50 09.45 059.50 09.30 060.50 09.14 061.50 08.98 062.50 24.98 063.50 24.87 064.50 24.76 065.50 24.66 066.50 24.56 067.50 24.27 068.50 23.98 069.50 23.86 070.50 23.88 071.50 23.82 072.50 23.87 073.50 23.85 074.50 23.78 075.50 23.66 076.50 23.74 17 Feb 2007 047.50 09.48 048.50 09.34 049.50 09.17 050.50 09.16 051.50 08.94 052.50 08.89 053.50 08.62 054.50 08.54 055.50 08.44 056.50 08.32 057.50 08.20 058.50 08.06 059.50 07.92 060.50 07.76 061.50 07.59 062.50 07.62 063.50 07.44 064.50 07.25 065.50 23.26 066.50 23.17 067.50 22.89 068.50 22.61 069.50 22.33 070.50 22.06 071.50 21.88 072.50 21.73 073.50 21.16 074.50 20.81 075.50 20.55 076.50 19.32 077.50 18.22 18 Feb 2007 048.50 08.55 049.50 08.54 050.50 08.50 051.50 08.24 052.50 08.17 053.50 08.08 054.50 07.98 055.50 07.87 056.50 07.74 057.50 07.81 058.50 07.66 059.50 07.51 060.50 07.35 061.50 07.38 062.50 07.20 063.50 07.02 064.50 07.03 065.50 06.84 066.50 06.84 067.50 06.63 068.50 06.62 069.50 06.41 070.50 06.39 071.50 10.09 072.50 10.98 073.50 11.21 074.50 11.30 075.50 11.37 076.50 11.33 077.50 11.31 078.50 11.26 19 Feb 2007 049.51 08.44 050.51 08.17 051.51 08.29 052.51 08.19 053.51 08.08 054.51 07.97 055.51 07.84 056.51 07.70 057.51 07.75 058.51 07.60 059.51 07.44 060.51 07.47 061.51 07.29 062.51 07.31 063.51 07.12 064.51 07.13 065.51 06.93 066.51 06.93 067.51 06.72 068.51 06.71 069.51 06.69 070.51 06.47 071.51 06.44 072.51 06.21 073.51 06.18 074.51 06.85 075.51 07.44 076.51 07.90 077.51 08.20 078.51 08.54 079.51 08.70 20 Feb 2007 050.51 08.73 051.51 08.63 052.51 08.51 053.51 08.58 054.51 08.45 055.51 08.30 056.51 08.35 057.51 08.20 058.51 08.23 059.51 08.06 060.51 08.08 061.51 07.90 062.51 07.91 063.51 07.71 064.51 07.72 065.51 07.51 066.51 07.50 067.51 07.49 068.51 07.27 069.51 07.25 070.51 07.23 071.51 07.00 072.51 06.97 073.51 06.93 074.51 06.89 075.51 07.00 076.51 07.40 077.51 07.79 078.51 07.97 079.51 08.34 080.51 08.51 21 Feb 2007 051.51 09.43 052.51 09.49 053.51 09.35 054.51 09.40 055.51 09.24 056.51 09.28 057.51 09.11 058.51 09.13 059.51 08.95 060.51 08.96 061.51 08.77 062.51 08.77 063.51 08.77 064.51 08.57 065.51 08.56 066.51 08.54 067.51 08.32 068.51 08.30 069.51 08.27 070.51 08.05 071.51 08.01 072.51 07.98 073.51 07.94 074.51 07.69 075.51 07.66 076.51 08.16 077.51 08.43 078.51 08.69 079.51 08.93 080.51 08.96 22 Feb 2007 052.51 08.50 053.51 08.54 054.51 08.57 055.51 08.40 056.51 08.43 057.51 08.25 058.51 08.26 059.51 08.27 060.51 08.07 061.51 08.07 062.51 08.07 063.51 07.86 064.51 07.84 065.51 07.83 066.51 07.61 067.51 07.58 068.51 07.55 069.51 07.52 070.51 07.29 071.51 07.25 072.51 07.21 073.51 07.16 074.51 06.91 075.51 07.22 076.51 07.32 077.51 07.61 078.51 07.89 079.51 07.95 080.51 08.20 081.51 08.40 082.51 08.37 23 Feb 2007 053.51 07.94 054.51 07.97 055.51 07.78 056.51 07.80 057.51 07.80 058.51 07.61 059.51 07.61 060.51 07.60 061.51 07.59 062.51 07.38 063.51 07.36 064.51 07.34 065.51 07.11 066.51 07.08 067.51 07.05 068.51 07.02 069.51 06.98 070.51 06.74 071.51 06.70 072.51 06.65 073.51 06.60 074.51 06.72 075.51 06.83 076.51 07.13 077.51 07.41 078.51 07.54 079.51 07.60 080.51 07.82 081.51 07.87 082.51 08.00 083.51 08.05 24 Feb 2007 054.51 07.28 055.51 07.28 056.51 07.28 057.51 07.08 058.51 07.07 059.51 07.06 060.51 07.05 061.51 06.83 062.51 06.81 063.51 06.78 064.51 06.75 065.51 06.72 066.51 06.48 067.51 06.44 068.51 06.40 069.51 06.36 070.51 06.31 073.51 06.34 074.51 06.58 075.51 06.63 076.51 06.84 077.51 07.10 078.51 07.05 079.51 07.31 080.51 07.29 081.51 07.42 082.51 07.49 083.51 07.52 084.51 07.72 25 Feb 2007 055.51 06.93 056.51 06.92 057.51 06.71 058.51 06.69 059.51 06.67 060.51 06.65 061.51 06.42 062.51 06.39 063.51 06.35 064.51 06.32 065.51 06.28 066.51 06.23 072.51 06.32 073.51 06.39 074.51 06.54 075.51 06.61 076.51 06.81 077.51 06.95 078.51 07.03 079.51 07.08 080.51 07.28 081.51 07.25 082.51 07.39 083.51 07.31 084.51 07.40 085.51 07.46 26 Feb 2007 056.50 06.56 057.50 06.34 058.50 06.31 059.50 06.28 060.50 06.25 072.50 06.40 073.50 06.55 074.50 06.65 075.50 06.70 076.50 06.92 077.50 06.90 078.50 07.06 079.50 06.98 080.50 07.08 081.50 07.16 082.50 07.21 083.50 07.25 084.50 07.27 085.50 07.27 086.50 07.26 27 Feb 2007 072.50 06.48 073.50 06.47 074.50 06.63 075.50 06.56 076.50 06.67 077.50 06.76 078.50 06.82 079.50 06.87 080.50 06.90 081.50 06.91 082.50 06.90 083.50 07.08 084.50 07.05 085.50 07.01 086.50 07.15 087.50 07.09 28 Feb 2007 070.50 06.40 071.50 06.54 072.50 06.46 073.50 06.55 074.50 06.63 075.50 06.68 076.50 06.71 077.50 06.73 01 Mar 2007 069.50 06.60 070.50 06.48 071.50 06.54 072.50 06.78 073.50 06.81 074.50 06.82 075.50 06.81 076.50 06.79 077.50 06.76 078.50 06.91 079.50 06.86 02 Mar 2007 070.49 06.75 071.49 06.75 072.49 06.93 073.49 06.90 074.49 06.86 075.49 06.81 076.49 06.95 077.49 06.87 078.49 06.99 079.49 06.90 080.49 07.00 03 Mar 2007 076.49 07.01 077.49 06.91 078.49 06.99 079.49 06.87 080.49 06.94 081.49 06.80 05 Mar 2007 073.48 07.30 074.48 07.36 075.48 07.21 076.48 07.26 077.48 07.30 078.48 07.13 079.48 07.16 080.48 06.98 06 Mar 2007 074.47 07.26 075.47 07.29 076.47 07.31 077.47 07.13 078.47 07.14 079.47 07.15 080.47 07.15 081.47 06.95 082.47 06.95 083.47 06.94 084.47 06.93 07 Mar 2007 075.47 07.30 076.47 07.31 077.47 07.30 078.47 07.10 079.47 07.09 080.47 07.07 081.47 07.05 082.47 06.83 083.47 06.81 084.47 06.78 085.47 06.75 08 Mar 2007 076.46 07.40 077.46 07.38 078.46 07.36 079.46 07.13 080.46 07.10 081.46 07.06 082.46 07.03 083.46 06.98 084.46 06.74 085.46 06.69 086.46 06.64 09 Mar 2007 077.45 07.31 078.45 07.27 079.45 07.22 080.45 07.17 081.45 06.92 082.45 06.87 083.45 06.82 084.45 06.76 085.45 06.70 086.45 06.63 087.45 06.37 10 Mar 2007 078.45 07.30 079.45 07.25 080.45 07.19 081.45 07.10 082.45 07.05 083.45 06.98 084.45 06.91 085.45 06.64 086.45 06.56 087.45 06.48 088.45 06.40 11 Mar 2007 079.44 06.32 080.44 06.31 081.44 06.29 082.44 06.27 20 Mar 2007 095.35 64.03 096.35 64.03 097.35 64.03 098.35 64.03 21 Mar 2007 090.34 66.07 091.34 66.07 092.34 66.07 093.34 66.07 094.34 66.07 095.34 66.07 096.34 66.07 097.34 66.07 098.34 66.07 099.34 66.07 22 Mar 2007 090.32 68.83 091.32 68.83 092.32 68.83 093.32 68.83 094.32 68.83 095.32 68.83 096.32 68.83 097.32 68.83 098.32 68.83 099.32 68.83 100.32 68.83 23 Mar 2007 091.31 72.92 092.31 72.92 093.31 72.92 094.31 72.92 095.31 72.92 096.31 72.92 097.31 72.92 098.31 72.92 099.31 72.92 100.31 72.92 101.31 72.92 24 Mar 2007 092.30 94.60 093.30 94.60 094.30 94.60 095.30 94.60 096.30 94.60 097.30 94.60 098.30 94.60 099.30 94.60 100.30 94.60 101.30 94.60 102.30 94.60 25 Mar 2007 093.29 95.91 094.29 95.91 095.29 95.91 096.29 95.91 097.29 95.91 098.29 95.91 099.29 95.91 100.29 95.91 101.29 95.91 102.29 95.91 103.29 95.91 26 Mar 2007 094.27 95.91 095.27 95.91 096.27 95.91 097.27 95.91 098.27 95.91 099.27 95.91 100.27 95.91 101.27 95.91 102.27 95.91 103.27 95.91 104.27 95.91 27 Mar 2007 095.26 CVZ 096.26 CVZ 097.26 CVZ 098.26 CVZ 099.26 CVZ 100.26 CVZ 101.26 CVZ 102.26 CVZ 103.26 CVZ 104.26 CVZ 105.26 CVZ 28 Mar 2007 096.24 CVZ 097.24 CVZ 098.24 CVZ 099.24 CVZ 100.24 CVZ 101.24 CVZ 102.24 CVZ 103.24 CVZ 104.24 CVZ 105.24 CVZ 106.24 CVZ 29 Mar 2007 097.23 CVZ 098.23 CVZ 099.23 CVZ 100.23 CVZ 101.23 CVZ 102.23 CVZ 103.23 CVZ 104.23 CVZ 105.23 CVZ 106.23 CVZ 107.23 CVZ 30 Mar 2007 098.21 89.95 099.21 89.95 100.21 89.95 101.21 89.95 102.21 89.95 103.21 89.95 104.21 89.95 105.21 89.95 106.21 89.95 107.21 89.95 108.21 89.95 31 Mar 2007 099.20 68.95 100.20 68.95 101.20 68.95 102.20 68.95 103.20 68.95 104.20 68.95 105.20 68.95 106.20 68.95 107.20 68.95 108.20 68.95 109.20 68.95 01 Apr 2007 100.18 63.50 101.18 63.50 102.18 63.50 103.18 63.50 104.18 63.50 105.18 63.50 106.18 63.50 107.18 63.50 108.18 63.50 109.18 63.50 110.18 63.50 02 Apr 2007 101.16 18.81 102.16 18.56 103.16 18.31 104.16 18.06 105.16 17.62 106.16 17.37 107.16 17.13 108.16 16.88 109.16 25.30 110.16 25.17 111.16 25.04 03 Apr 2007 102.15 17.47 103.15 17.23 104.15 17.00 105.15 16.77 106.15 16.54 107.15 16.11 108.15 15.88 109.15 15.65 110.15 15.42 111.15 15.19 112.15 14.97 04 Apr 2007 103.13 24.56 104.13 24.58 105.13 24.40 106.13 24.23 107.13 24.06 108.13 24.09 109.13 23.93 110.13 23.78 111.13 23.82 112.13 23.68 113.13 14.04 05 Apr 2007 104.11 23.65 105.11 23.60 106.11 23.52 107.11 23.46 108.11 23.28 109.11 23.32 110.11 23.17 111.11 23.02 112.11 23.08 113.11 22.94 114.11 23.01 06 Apr 2007 105.10 23.46 106.10 23.40 107.10 23.34 108.10 23.08 109.10 23.03 110.10 22.97 111.10 22.92 112.10 22.86 113.10 22.81 114.10 22.76 115.10 22.71 07 Apr 2007 106.08 23.49 107.08 23.44 108.08 23.18 109.08 23.13 110.08 23.08 111.08 23.04 112.08 22.99 113.08 22.94 114.08 22.89 115.08 22.65 116.08 22.61 08 Apr 2007 107.06 23.35 108.06 23.10 109.06 23.06 110.06 23.02 111.06 22.98 112.06 22.94 113.06 22.90 114.06 22.66 115.06 22.62 116.06 22.59 117.06 22.55 09 Apr 2007 108.04 21.65 109.04 21.42 110.04 21.38 111.04 21.35 112.04 21.32 113.04 21.09 114.04 21.06 115.04 21.03 116.04 21.00 117.04 20.97 118.04 20.75 10 Apr 2007 109.02 19.80 110.02 19.78 111.02 19.76 112.02 19.73 113.02 19.51 114.02 19.49 115.02 19.47 116.02 19.45 117.02 19.24 118.02 19.22 119.02 19.20 11 Apr 2007 110.00 18.05 111.00 18.03 112.00 18.02 113.00 17.81 114.00 17.80 115.00 17.79 116.00 17.58 117.00 17.57 118.00 17.56 119.00 17.56 120.00 17.35 12 Apr 2007 110.98 16.58 111.98 16.58 112.98 16.38 113.98 16.37 114.98 16.29 115.98 15.99 116.98 15.88 117.98 15.75 118.98 15.61 119.98 15.46 120.98 15.29 13 Apr 2007 111.96 14.77 112.96 14.52 113.96 14.45 114.96 14.36 115.96 14.26 116.96 14.14 117.96 13.82 118.96 13.88 119.96 13.73 120.96 13.57 121.96 13.40 14 Apr 2007 112.94 12.94 113.94 12.85 114.94 12.75 115.94 12.63 116.94 12.51 117.94 12.37 118.94 12.23 119.94 12.27 120.94 12.11 121.94 11.94 122.94 11.96 15 Apr 2007 113.92 11.38 114.92 11.46 115.92 11.33 116.92 11.20 117.92 11.05 118.92 11.10 119.92 10.93 120.92 10.76 121.92 10.79 122.92 10.61 123.92 10.62 16 Apr 2007 114.90 10.44 115.90 10.30 116.90 10.15 117.90 10.19 118.90 10.03 119.90 10.06 120.90 09.88 121.90 09.90 122.90 09.71 123.90 09.71 124.90 09.51 17 Apr 2007 115.88 09.51 116.88 09.35 117.88 09.18 118.88 09.21 119.88 09.23 120.88 09.04 121.88 09.05 122.88 08.85 123.88 08.85 124.88 08.85 125.88 08.64 18 Apr 2007 116.86 08.50 117.86 08.52 118.86 08.33 119.86 08.34 120.86 08.15 121.86 08.15 122.86 08.14 123.86 07.94 124.86 07.92 125.86 07.91 126.86 07.89 19 Apr 2007 117.84 07.86 118.84 07.86 119.84 07.66 120.84 07.66 121.84 07.65 122.84 07.44 123.84 07.42 124.84 07.40 125.84 07.38 126.84 07.15 127.84 07.12 20 Apr 2007 118.82 07.11 119.82 07.10 120.82 07.09 121.82 07.07 122.82 06.85 123.82 06.83 124.82 06.80 125.82 06.77 126.82 06.73 127.82 06.50 128.82 06.46 21 Apr 2007 119.79 06.71 120.79 06.68 121.79 06.66 122.79 06.43 123.79 06.40 124.79 06.36 125.79 06.32 126.79 06.28 127.79 06.23 22 Apr 2007 120.77 06.27 121.77 06.23 03 May 2007 141.50 56.85 04 May 2007 138.48 52.36 139.48 52.36 140.48 52.36 141.48 52.36 142.48 52.36 05 May 2007 134.45 52.47 135.45 52.47 136.45 52.47 137.45 52.47 138.45 52.47 139.45 52.47 140.45 52.47 141.45 52.47 142.45 52.47 143.45 52.47 06 May 2007 134.42 52.61 135.42 52.61 136.42 52.61 137.42 52.61 138.42 52.61 139.42 52.61 140.42 52.61 141.42 52.61 142.42 52.61 143.42 52.61 144.42 52.61 07 May 2007 135.40 52.76 136.40 52.76 137.40 52.76 138.40 52.76 139.40 52.76 140.40 52.76 141.40 52.76 142.40 52.76 143.40 52.76 144.40 52.76 145.40 52.76 08 May 2007 136.37 52.95 137.37 52.95 138.37 52.95 139.37 52.95 140.37 52.95 141.37 52.95 142.37 52.95 143.37 52.95 144.37 52.95 145.37 52.95 146.37 52.95 09 May 2007 137.34 55.54 138.34 55.54 139.34 55.54 140.34 55.54 141.34 55.54 142.34 55.54 143.34 55.54 144.34 55.54 145.34 55.54 146.34 55.54 147.34 55.54 10 May 2007 138.31 55.67 139.31 55.67 140.31 55.67 141.31 55.67 142.31 55.67 143.31 55.67 144.31 55.67 145.31 55.67 146.31 55.67 147.31 55.67 148.31 55.67 11 May 2007 139.29 57.17 140.29 57.17 141.29 57.17 142.29 57.17 143.29 57.17 144.29 57.17 145.29 57.17 146.29 57.17 147.29 57.17 148.29 57.17 149.29 57.17 12 May 2007 140.26 57.96 141.26 57.96 142.26 57.96 143.26 57.96 144.26 57.96 145.26 57.96 146.26 57.96 147.26 57.96 148.26 57.96 149.26 57.96 150.26 57.96 13 May 2007 141.23 58.85 142.23 58.85 143.23 58.85 144.23 58.85 145.23 58.85 146.23 58.85 147.23 58.85 148.23 58.85 149.23 58.85 150.23 58.85 151.23 58.85 14 May 2007 142.20 59.87 143.20 59.87 144.20 59.87 145.20 59.87 146.20 59.87 147.20 59.87 148.20 59.87 149.20 59.87 150.20 59.87 151.20 59.87 152.20 59.87 15 May 2007 143.17 61.25 144.17 61.25 145.17 61.25 146.17 61.25 147.17 61.25 148.17 61.25 149.17 61.25 150.17 61.25 151.17 61.25 152.17 61.25 153.17 61.25 16 May 2007 144.14 63.49 145.14 63.49 146.14 63.49 147.14 63.49 148.14 63.49 149.14 63.49 150.14 63.49 151.14 63.49 152.14 63.49 153.14 63.49 154.14 63.49 17 May 2007 145.11 66.70 146.11 66.70 147.11 66.70 148.11 66.70 149.11 66.70 150.11 66.70 151.11 66.70 152.11 66.70 153.11 66.70 154.11 66.70 155.11 66.70 18 May 2007 146.08 82.15 147.08 82.15 148.08 82.15 149.08 82.15 150.08 82.15 151.08 82.15 152.08 82.15 153.08 82.15 154.08 82.15 155.08 82.15 156.08 82.15 19 May 2007 147.05 82.46 148.05 82.46 149.05 82.46 150.05 82.46 151.05 82.46 152.05 82.46 153.05 82.46 154.05 82.46 155.05 82.46 156.05 82.46 157.05 82.46 20 May 2007 148.02 87.29 149.02 87.29 150.02 87.29 151.02 87.29 152.02 87.29 153.02 87.29 154.02 87.29 155.02 87.29 156.02 87.29 157.02 87.29 158.02 87.29 21 May 2007 148.99 89.52 149.99 89.52 150.99 89.52 151.99 89.52 152.99 89.52 153.99 89.52 154.99 89.52 155.99 89.52 156.99 89.52 157.99 89.52 158.99 89.52 22 May 2007 149.96 95.91 150.96 95.91 151.96 95.91 152.96 95.91 153.96 95.91 154.96 95.91 155.96 95.91 156.96 95.91 157.96 95.91 158.96 95.91 159.96 95.91 23 May 2007 150.93 CVZ 151.93 CVZ 152.93 CVZ 153.93 CVZ 154.93 CVZ 155.93 CVZ 156.93 CVZ 157.93 CVZ 158.93 CVZ 159.93 CVZ 160.93 CVZ 24 May 2007 151.89 CVZ 152.89 CVZ 153.89 CVZ 154.89 CVZ 155.89 CVZ 156.89 CVZ 157.89 CVZ 158.89 CVZ 159.89 CVZ 160.89 CVZ 161.89 CVZ 25 May 2007 152.86 79.84 153.86 79.84 154.86 79.84 155.86 79.84 156.86 79.84 157.86 79.84 158.86 79.84 159.86 79.84 160.86 79.84 161.86 79.84 162.86 79.84 26 May 2007 153.83 75.81 154.83 75.81 155.83 75.81 156.83 75.81 157.83 75.81 158.83 75.81 159.83 75.81 160.83 75.81 161.83 75.81 162.83 75.81 163.83 75.81 27 May 2007 154.80 24.74 155.80 24.48 156.80 24.43 157.80 24.17 158.80 24.11 159.80 24.06 160.80 24.01 161.80 23.95 162.80 23.70 163.80 23.65 164.80 23.60 28 May 2007 155.76 24.06 156.76 23.81 157.76 23.77 158.76 23.73 159.76 23.69 160.76 23.64 161.76 23.41 162.76 23.37 163.76 23.33 164.76 23.29 165.76 23.26 29 May 2007 156.73 23.78 157.73 23.57 158.73 23.54 159.73 23.52 160.73 23.36 161.73 23.31 162.73 23.26 163.73 23.23 164.73 23.21 165.73 23.19 166.73 22.97 30 May 2007 157.70 18.68 158.70 18.63 159.70 18.58 160.70 18.53 161.70 18.48 162.70 18.23 163.70 18.19 164.70 18.13 165.70 18.08 166.70 18.03 167.70 17.99 31 May 2007 158.66 09.41 159.66 09.22 160.66 09.03 161.66 08.83 162.66 15.12 163.66 15.07 164.66 15.03 165.66 14.98 166.66 14.93 167.66 14.88 168.66 14.83 01 Jun 2007 159.63 06.80 160.63 06.61 161.63 06.43 162.63 06.24 02 Jun 2007 160.59 11.26 161.59 11.22 162.59 10.98 163.59 10.94 164.59 10.90 165.59 10.86 166.59 10.82 03 Jun 2007 161.56 09.55 162.56 09.52 163.56 09.28 164.56 09.24 165.56 09.20 166.56 09.16 167.56 09.12 168.56 09.07 169.56 08.83 170.56 08.78 171.56 08.73 04 Jun 2007 162.52 08.05 163.52 08.01 164.52 07.78 165.52 07.74 166.52 07.70 167.52 07.65 168.52 07.61 169.52 07.57 170.52 07.52 171.52 07.27 172.52 07.22 05 Jun 2007 163.49 06.77 164.49 06.73 165.49 06.69 166.49 06.45 167.49 06.41 168.49 06.36 169.49 06.32 170.49 06.27 171.49 06.22 16 Jun 2007 183.00 52.07 184.00 52.07 17 Jun 2007 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 18 Jun 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 176.00 52.01 177.00 52.01 178.00 52.01 179.00 52.01 180.00 52.01 19 Jun 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 176.96 52.00 177.96 52.00 178.96 52.00 179.96 52.00 20 Jun 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 177.92 52.00 178.92 52.00 179.92 52.00 21 Jun 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 178.88 52.00 179.88 52.00 22 Jun 2007 180.00 54.21 181.00 54.21 182.00 54.21 183.00 54.21 184.00 54.21 185.00 54.21 186.00 54.21 187.00 54.21 188.00 54.21 189.00 54.21 179.84 54.21 23 Jun 2007 180.80 54.24 181.80 54.24 182.80 54.24 183.80 54.24 184.80 54.24 185.80 54.24 186.80 54.24 187.80 54.24 188.80 54.24 189.80 54.24 190.80 54.24 24 Jun 2007 181.76 54.47 182.76 54.47 183.76 54.47 184.76 54.47 185.76 54.47 186.76 54.47 187.76 54.47 188.76 54.47 189.76 54.47 190.76 54.47 191.76 54.47 25 Jun 2007 182.71 54.52 183.71 54.52 184.71 54.52 185.71 54.52 186.71 54.52 187.71 54.52 188.71 54.52 189.71 54.52 190.71 54.52 191.71 54.52 192.71 54.52 26 Jun 2007 183.67 54.58 184.67 54.58 185.67 54.58 186.67 54.58 187.67 54.58 188.67 54.58 189.67 54.58 190.67 54.58 191.67 54.58 192.67 54.58 193.67 54.58 27 Jun 2007 184.63 54.65 185.63 54.65 186.63 54.65 187.63 54.65 188.63 54.65 189.63 54.65 190.63 54.65 191.63 54.65 192.63 54.65 193.63 54.65 194.63 54.65 28 Jun 2007 185.59 54.73 186.59 54.73 187.59 54.73 188.59 54.73 189.59 54.73 190.59 54.73 191.59 54.73 192.59 54.73 193.59 54.73 194.59 54.73 195.59 54.73 29 Jun 2007 186.55 55.04 187.55 55.04 188.55 55.04 189.55 55.04 190.55 55.04 191.55 55.04 192.55 55.04 193.55 55.04 194.55 55.04 195.55 55.04 196.55 55.04 30 Jun 2007 187.50 55.16 188.50 55.16 189.50 55.16 190.50 55.16 191.50 55.16 192.50 55.16 193.50 55.16 194.50 55.16 195.50 55.16 196.50 55.16 197.50 55.16 01 Jul 2007 188.46 55.51 189.46 55.51 190.46 55.51 191.46 55.51 192.46 55.51 193.46 55.51 194.46 55.51 195.46 55.51 196.46 55.51 197.46 55.51 198.46 55.51 02 Jul 2007 189.42 55.70 190.42 55.70 191.42 55.70 192.42 55.70 193.42 55.70 194.42 55.70 195.42 55.70 196.42 55.70 197.42 55.70 198.42 55.70 199.42 55.70 03 Jul 2007 190.37 56.12 191.37 56.12 192.37 56.12 193.37 56.12 194.37 56.12 195.37 56.12 196.37 56.12 197.37 56.12 198.37 56.12 199.37 56.12 200.37 56.12 04 Jul 2007 191.33 56.57 192.33 56.57 193.33 56.57 194.33 56.57 195.33 56.57 196.33 56.57 197.33 56.57 198.33 56.57 199.33 56.57 200.33 56.57 201.33 56.57 05 Jul 2007 192.29 57.08 193.29 57.08 194.29 57.08 195.29 57.08 196.29 57.08 197.29 57.08 198.29 57.08 199.29 57.08 200.29 57.08 201.29 57.08 202.29 57.08 06 Jul 2007 193.24 57.66 194.24 57.66 195.24 57.66 196.24 57.66 197.24 57.66 198.24 57.66 199.24 57.66 200.24 57.66 201.24 57.66 202.24 57.66 203.24 57.66 07 Jul 2007 194.20 58.53 195.20 58.53 196.20 58.53 197.20 58.53 198.20 58.53 199.20 58.53 200.20 58.53 201.20 58.53 202.20 58.53 203.20 58.53 204.20 58.53 08 Jul 2007 195.15 59.51 196.15 59.51 197.15 59.51 198.15 59.51 199.15 59.51 200.15 59.51 201.15 59.51 202.15 59.51 203.15 59.51 204.15 59.51 205.15 59.51 09 Jul 2007 196.11 60.86 197.11 60.82 198.11 60.78 199.11 60.74 200.11 60.51 201.11 60.47 202.11 60.43 203.11 60.39 204.11 60.36 205.11 60.12 206.11 59.88 10 Jul 2007 197.06 60.31 198.06 60.06 199.06 60.02 200.06 59.98 201.06 59.93 202.06 59.89 203.06 59.84 204.06 59.80 205.06 59.76 206.06 59.51 207.06 59.27 11 Jul 2007 198.02 59.63 199.02 59.58 200.02 59.53 201.02 59.48 202.02 59.43 203.02 59.38 204.02 59.33 205.02 59.28 206.02 59.23 207.02 58.98 208.02 58.73 12 Jul 2007 198.97 59.29 199.97 59.23 200.97 59.18 201.97 59.12 202.97 58.87 203.97 58.81 204.97 58.76 205.97 58.70 206.97 58.65 207.97 58.59 208.97 58.34 13 Jul 2007 199.93 59.00 200.93 58.94 201.93 58.89 202.93 58.83 203.93 58.77 204.93 58.71 205.93 58.65 206.93 58.59 207.93 58.53 208.93 58.47 209.93 58.21 14 Jul 2007 200.88 59.42 201.88 59.36 202.88 59.30 203.88 59.24 204.88 59.18 205.88 59.12 206.88 59.05 207.88 58.99 208.88 58.93 209.88 58.87 210.88 58.60 15 Jul 2007 201.84 75.01 202.84 75.01 203.84 75.01 204.84 75.01 205.84 75.01 206.84 75.01 207.84 75.01 208.84 75.01 209.84 75.01 210.84 75.01 211.84 75.01 16 Jul 2007 202.79 80.46 203.79 80.46 204.79 80.46 205.79 80.46 206.79 80.46 207.79 80.46 208.79 80.46 209.79 80.46 210.79 80.46 211.79 80.46 212.79 80.46 17 Jul 2007 203.74 CVZ 204.74 CVZ 205.74 CVZ 206.74 CVZ 207.74 CVZ 208.74 CVZ 209.74 CVZ 210.74 CVZ 211.74 CVZ 212.74 CVZ 213.74 CVZ 18 Jul 2007 204.70 CVZ 205.70 CVZ 206.70 CVZ 207.70 CVZ 208.70 CVZ 209.70 CVZ 210.70 CVZ 211.70 CVZ 212.70 CVZ 213.70 CVZ 214.70 CVZ 19 Jul 2007 205.65 95.91 206.65 95.91 207.65 95.91 208.65 95.91 209.65 95.91 210.65 95.91 211.65 95.91 212.65 95.91 213.65 95.91 214.65 95.91 215.65 95.91 20 Jul 2007 206.61 90.50 207.61 90.50 208.61 90.50 209.61 90.50 210.61 90.50 211.61 90.50 212.61 90.50 213.61 90.50 214.61 90.50 215.61 90.50 216.61 90.50 21 Jul 2007 207.56 88.70 208.56 88.70 209.56 88.70 210.56 88.70 211.56 88.70 212.56 88.70 213.56 88.70 214.56 88.70 215.56 88.70 216.56 88.70 217.56 88.70 22 Jul 2007 208.51 88.14 209.51 88.14 210.51 88.14 211.51 88.14 212.51 88.14 213.51 88.14 214.51 88.14 215.51 88.14 216.51 88.14 217.51 88.14 218.51 88.14 23 Jul 2007 209.47 15.14 210.47 78.12 211.47 78.12 212.47 78.12 213.47 78.12 214.47 78.12 215.47 78.12 216.47 78.12 217.47 78.12 218.47 78.12 219.47 78.12 24 Jul 2007 210.42 07.40 211.42 07.20 212.42 07.20 213.42 07.00 214.42 70.88 215.42 70.88 216.42 70.88 217.42 70.88 218.42 70.88 219.42 70.88 220.42 70.88 25 Jul 2007 216.37 67.39 217.37 67.39 218.37 67.39 219.37 67.39 220.37 67.39 221.37 67.39 26 Jul 2007 217.33 65.06 218.33 65.06 219.33 65.06 220.33 65.06 221.33 65.06 222.33 65.06 27 Jul 2007 217.28 63.17 218.28 63.17 219.28 63.17 220.28 63.17 221.28 63.17 222.28 63.17 223.28 63.17 28 Jul 2007 217.23 61.88 218.23 61.88 219.23 61.88 220.23 61.88 221.23 61.88 222.23 61.88 223.23 61.88 224.23 61.88 29 Jul 2007 216.19 60.77 217.19 60.77 218.19 60.77 219.19 60.77 220.19 60.77 221.19 60.77 222.19 60.77 223.19 60.77 224.19 60.77 225.19 60.77 30 Jul 2007 216.14 53.69 217.14 53.69 218.14 53.69 219.14 53.69 220.14 53.69 221.14 53.69 222.14 53.69 223.14 53.69 224.14 53.69 225.14 53.69 226.14 53.69 31 Jul 2007 217.09 53.38 218.09 53.38 219.09 53.38 220.09 53.38 221.09 53.38 222.09 53.38 223.09 53.38 224.09 53.38 225.09 53.38 226.09 53.38 227.09 53.38 01 Aug 2007 218.04 53.12 219.04 53.12 220.04 53.12 221.04 53.12 222.04 53.12 223.04 53.12 224.04 53.12 225.04 53.12 226.04 53.12 227.04 53.12 228.04 53.12 02 Aug 2007 219.00 52.91 220.00 52.91 221.00 52.91 222.00 52.91 223.00 52.91 224.00 52.91 225.00 52.91 226.00 52.91 227.00 52.91 228.00 52.91 229.00 52.91 03 Aug 2007 219.95 52.73 220.95 52.73 221.95 52.73 222.95 52.73 223.95 52.73 224.95 52.73 225.95 52.73 226.95 52.73 227.95 52.73 228.95 52.73 229.95 52.73 04 Aug 2007 220.90 55.17 221.90 55.17 222.90 55.17 223.90 55.17 224.90 55.17 225.90 55.17 226.90 55.17 227.90 55.17 228.90 55.17 229.90 55.17 230.90 55.17 05 Aug 2007 221.86 55.05 222.86 55.05 223.86 55.05 224.86 55.05 225.86 55.05 226.86 55.05 227.86 55.05 228.86 55.05 229.86 55.05 230.86 55.05 231.86 55.05 06 Aug 2007 222.81 54.74 223.81 54.74 224.81 54.74 225.81 54.74 226.81 54.74 227.81 54.74 228.81 54.74 229.81 54.74 230.81 54.74 231.81 54.74 232.81 54.74 07 Aug 2007 223.76 54.65 224.76 54.65 225.76 54.65 226.76 54.65 227.76 54.65 228.76 54.65 229.76 54.65 230.76 54.65 231.76 54.65 232.76 54.65 233.76 54.65 08 Aug 2007 224.72 54.58 225.72 54.58 226.72 54.58 227.72 54.58 228.72 54.58 229.72 54.58 230.72 54.58 231.72 54.58 232.72 54.58 233.72 54.58 234.72 54.58 09 Aug 2007 225.67 54.52 226.67 54.52 227.67 54.52 228.67 54.52 229.67 54.52 230.67 54.52 231.67 54.52 232.67 54.52 233.67 54.52 234.67 54.52 235.67 54.52 10 Aug 2007 226.63 54.48 227.63 54.48 228.63 54.48 229.63 54.48 230.63 54.48 231.63 54.48 232.63 54.48 233.63 54.48 234.63 54.48 235.63 54.48 236.63 54.48 11 Aug 2007 227.58 54.44 228.58 54.44 229.58 54.44 230.58 54.44 231.58 54.44 232.58 54.44 233.58 54.44 234.58 54.44 235.58 54.44 236.58 54.44 237.58 54.44 12 Aug 2007 228.53 54.22 229.53 54.22 230.53 54.22 231.53 54.22 232.53 54.22 233.53 54.22 234.53 54.22 235.53 54.22 236.53 54.22 237.53 54.22 238.53 54.22 13 Aug 2007 229.49 54.20 230.49 54.20 231.49 54.20 232.49 54.20 233.49 54.20 234.49 54.20 235.49 54.20 236.49 54.20 237.49 54.20 238.49 54.20 239.49 54.20 14 Aug 2007 230.44 54.20 231.44 54.20 232.44 54.20 233.44 54.20 234.44 54.20 235.44 54.20 236.44 54.20 237.44 54.20 238.44 54.20 239.44 54.20 240.44 54.20 15 Aug 2007 231.40 54.20 232.40 54.20 233.40 54.20 234.40 54.20 235.40 54.20 236.40 54.20 237.40 54.20 238.40 54.20 239.40 54.20 240.40 54.20 241.40 54.20 16 Aug 2007 232.35 54.21 233.35 54.21 234.35 54.21 235.35 54.21 236.35 54.21 237.35 54.21 238.35 54.21 239.35 54.21 240.35 54.21 241.35 54.21 242.35 54.21 17 Aug 2007 233.31 54.23 234.31 54.23 235.31 54.23 236.31 54.23 237.31 54.23 238.31 54.23 239.31 54.23 240.31 54.23 241.31 54.23 242.31 54.23 243.31 54.23 18 Aug 2007 234.26 54.46 235.26 54.46 236.26 54.46 237.26 54.46 238.26 54.46 239.26 54.46 240.26 54.46 241.26 54.46 242.26 54.46 243.26 54.46 244.26 54.46 19 Aug 2007 235.22 54.51 236.22 54.51 237.22 54.51 238.22 54.51 239.22 54.51 240.22 54.51 241.22 54.51 242.22 54.51 243.22 54.51 244.22 54.51 245.22 54.51 20 Aug 2007 236.17 54.56 237.17 54.56 238.17 54.56 239.17 54.56 240.17 54.56 241.17 54.56 242.17 54.56 243.17 54.56 244.17 54.56 245.17 54.56 246.17 54.56 21 Aug 2007 237.13 54.63 238.13 54.63 239.13 54.63 240.13 54.63 241.13 54.63 242.13 54.63 243.13 54.63 244.13 54.63 245.13 54.63 246.13 54.63 247.13 54.63 22 Aug 2007 238.09 54.71 239.09 54.71 240.09 54.71 241.09 54.71 242.09 54.71 243.09 54.71 244.09 54.71 245.09 54.71 246.09 54.71 247.09 54.71 248.09 54.71 23 Aug 2007 239.04 55.01 240.04 55.01 241.04 55.01 242.04 55.01 243.04 55.01 244.04 55.01 245.04 55.01 246.04 55.01 247.04 55.01 248.04 55.01 24 Aug 2007 240.00 55.13 241.00 55.13 242.00 55.13 243.00 55.13 244.00 55.13 245.00 55.13 246.00 55.13 247.00 55.13 248.00 55.13 249.00 55.13 250.00 55.13 25 Aug 2007 240.96 55.47 241.96 55.47 242.96 55.47 243.96 55.47 244.96 55.47 245.96 55.44 246.96 55.32 247.96 55.17 248.96 55.22 249.96 55.11 250.96 55.10 26 Aug 2007 241.92 54.64 242.92 54.70 243.92 54.63 244.92 54.42 245.92 54.41 246.92 54.40 247.92 54.39 248.92 54.37 249.92 54.16 250.92 54.14 251.92 54.11 27 Aug 2007 242.88 53.73 243.88 53.72 244.88 53.70 245.88 53.48 246.88 53.45 247.88 53.43 248.88 53.40 249.88 53.37 250.88 53.34 251.88 53.31 28 Aug 2007 243.83 52.21 244.83 52.08 245.83 51.91 246.83 51.72 247.83 51.69 248.83 51.42 249.83 51.30 250.83 51.34 251.83 51.11 252.83 51.00 253.83 52.19 29 Aug 2007 244.79 51.77 245.79 51.73 246.79 51.49 247.79 50.40 248.79 50.22 249.79 50.18 250.79 50.08 251.79 49.89 252.79 49.81 253.79 49.79 254.79 49.57 30 Aug 2007 245.75 50.75 246.75 50.50 247.75 50.45 248.75 50.39 249.75 50.34 250.75 50.28 251.75 50.22 252.75 50.15 253.75 50.09 254.75 50.02 255.75 49.96 31 Aug 2007 246.71 49.53 247.71 49.47 248.71 49.41 249.71 49.34 250.71 49.28 251.71 49.21 252.71 49.15 253.71 49.08 254.71 49.00 255.71 48.93 256.71 48.86 01 Sep 2007 247.67 48.53 248.67 48.46 249.67 48.39 250.67 48.32 251.67 48.25 252.67 48.18 253.67 48.11 254.67 48.03 255.67 47.96 256.67 47.88 257.67 47.80 02 Sep 2007 238.63 48.62 239.63 48.56 240.63 48.50 241.63 48.24 242.63 48.17 243.63 48.11 244.63 48.05 245.63 47.78 246.63 47.71 247.63 47.64 248.63 47.57 249.63 47.50 250.63 47.43 251.63 47.36 252.63 47.28 253.63 47.21 254.63 47.13 255.63 47.05 256.63 46.97 257.63 46.89 258.63 46.81 259.63 46.53 260.63 46.25 261.63 45.96 262.63 45.68 263.63 45.39 264.63 45.10 265.63 44.81 266.63 44.72 267.63 44.43 268.63 44.14 03 Sep 2007 239.59 47.78 240.59 47.72 241.59 47.45 242.59 47.39 243.59 47.32 244.59 47.25 245.59 46.98 246.59 46.91 247.59 46.84 248.59 46.77 249.59 46.70 250.59 46.62 251.59 46.55 252.59 46.47 253.59 46.40 254.59 46.32 255.59 46.24 256.59 46.16 257.59 46.09 258.59 46.00 259.59 45.92 260.59 45.64 261.59 45.36 262.59 45.07 263.59 44.79 264.59 44.51 265.59 44.22 266.59 43.93 267.59 43.65 268.59 43.36 269.59 43.07 04 Sep 2007 240.56 47.05 241.56 46.98 242.56 46.71 243.56 46.64 244.56 46.57 245.56 46.30 246.56 46.23 247.56 46.16 248.56 46.09 249.56 46.02 250.56 45.94 251.56 45.87 252.56 45.79 253.56 45.72 254.56 45.64 255.56 45.56 256.56 45.49 257.56 45.41 258.56 45.33 259.56 45.25 260.56 45.17 261.56 44.89 262.56 44.61 263.56 44.33 264.56 44.05 265.56 43.76 266.56 43.48 267.56 43.20 268.56 42.91 269.56 42.63 270.56 42.35 05 Sep 2007 241.52 46.47 242.52 46.21 243.52 46.14 244.52 46.07 245.52 46.00 246.52 45.73 247.52 45.65 248.52 45.58 249.52 45.51 250.52 45.44 251.52 45.36 252.52 45.29 253.52 45.22 254.52 44.94 255.52 44.87 256.52 44.79 257.52 44.71 258.52 44.84 259.52 44.76 260.52 44.68 261.52 44.61 262.52 44.33 263.52 44.05 264.52 43.77 265.52 43.49 266.52 43.21 267.52 42.93 268.52 42.66 269.52 42.38 270.52 42.10 271.52 41.82 06 Sep 2007 242.48 46.16 243.48 45.89 244.48 45.82 245.48 45.75 246.48 45.48 247.48 45.41 248.48 45.34 249.48 45.27 250.48 45.20 251.48 45.13 252.48 45.05 253.48 44.78 254.48 44.71 255.48 44.64 256.48 44.56 257.48 44.49 258.48 44.42 259.48 44.34 260.48 44.27 261.48 44.19 262.48 44.12 263.48 43.84 264.48 43.57 265.48 43.29 266.48 43.02 267.48 42.74 268.48 42.47 269.48 42.19 270.48 41.91 271.48 41.64 272.48 41.36 07 Sep 2007 243.44 46.30 244.44 46.03 245.44 45.96 246.44 45.89 247.44 45.62 248.44 45.56 249.44 45.49 250.44 45.42 251.44 45.35 252.44 45.28 253.44 45.00 254.44 44.93 255.44 44.86 256.44 44.79 257.44 44.72 258.44 44.65 259.44 44.58 260.44 44.51 261.44 44.43 262.44 44.36 263.44 44.29 264.44 44.02 265.44 43.75 266.44 43.47 267.44 43.20 268.44 42.93 269.44 42.66 270.44 42.38 271.44 42.11 272.44 41.84 08 Sep 2007 244.41 64.06 245.41 64.06 246.41 64.06 247.41 64.06 248.41 64.06 249.41 64.06 250.41 64.06 251.41 64.06 252.41 64.06 253.41 64.06 254.41 64.06 255.41 64.06 256.41 64.06 257.41 64.06 258.41 64.06 259.41 64.06 260.41 64.06 261.41 64.06 262.41 64.06 263.41 64.06 264.41 64.06 265.41 64.06 266.41 64.06 267.41 64.06 268.41 64.06 269.41 64.06 270.41 64.06 271.41 64.06 272.41 64.06 273.41 64.06 274.41 64.06 09 Sep 2007 245.37 70.33 246.37 70.33 247.37 70.33 248.37 70.33 249.37 70.33 250.37 70.33 251.37 70.33 252.37 70.33 253.37 70.33 254.37 70.33 255.37 70.33 256.37 70.33 257.37 70.33 258.37 70.33 259.37 70.33 260.37 70.33 261.37 70.33 262.37 70.33 263.37 70.33 264.37 70.33 265.37 70.33 266.37 70.33 267.37 70.33 268.37 70.33 269.37 70.33 270.37 70.33 271.37 70.33 272.37 70.33 273.37 70.33 274.37 70.33 275.37 70.33 10 Sep 2007 246.34 CVZ 247.34 CVZ 248.34 CVZ 249.34 CVZ 250.34 CVZ 251.34 CVZ 252.34 CVZ 253.34 CVZ 254.34 CVZ 255.34 CVZ 256.34 CVZ 257.34 CVZ 258.34 CVZ 259.34 CVZ 260.34 CVZ 261.34 CVZ 262.34 CVZ 263.34 CVZ 264.34 CVZ 265.34 CVZ 266.34 CVZ 267.34 CVZ 268.34 CVZ 269.34 CVZ 270.34 CVZ 271.34 CVZ 272.34 CVZ 273.34 CVZ 274.34 CVZ 275.34 CVZ 276.34 CVZ 11 Sep 2007 247.30 CVZ 248.30 CVZ 249.30 CVZ 250.30 CVZ 251.30 CVZ 252.30 CVZ 253.30 CVZ 254.30 CVZ 255.30 CVZ 256.30 CVZ 257.30 CVZ 258.30 CVZ 259.30 CVZ 260.30 CVZ 261.30 CVZ 262.30 CVZ 263.30 CVZ 264.30 CVZ 265.30 CVZ 266.30 CVZ 267.30 CVZ 268.30 CVZ 269.30 CVZ 270.30 CVZ 271.30 CVZ 272.30 CVZ 273.30 CVZ 274.30 CVZ 275.30 CVZ 276.30 CVZ 277.30 CVZ 12 Sep 2007 248.27 CVZ 249.27 CVZ 250.27 CVZ 251.27 CVZ 252.27 CVZ 253.27 CVZ 254.27 CVZ 255.27 CVZ 256.27 CVZ 257.27 CVZ 258.27 CVZ 259.27 CVZ 260.27 CVZ 261.27 CVZ 262.27 CVZ 263.27 CVZ 264.27 CVZ 265.27 CVZ 266.27 CVZ 267.27 CVZ 268.27 CVZ 269.27 CVZ 270.27 CVZ 271.27 CVZ 272.27 CVZ 273.27 CVZ 274.27 CVZ 275.27 CVZ 276.27 CVZ 277.27 CVZ 278.27 CVZ 13 Sep 2007 249.23 95.91 250.23 95.91 251.23 95.91 252.23 95.91 253.23 95.91 254.23 95.91 255.23 95.91 256.23 95.91 257.23 95.91 258.23 95.91 259.23 95.91 260.23 95.91 261.23 95.91 262.23 95.91 263.23 95.91 264.23 95.91 265.23 95.91 266.23 95.91 267.23 95.91 268.23 95.91 269.23 95.91 270.23 95.91 271.23 95.91 272.23 95.91 273.23 95.91 274.23 95.91 275.23 95.91 276.23 95.91 277.23 95.91 278.23 95.91 279.23 95.91 14 Sep 2007 250.20 95.91 251.20 95.91 252.20 95.91 253.20 95.91 254.20 95.91 255.20 95.91 256.20 95.91 257.20 95.91 258.20 95.91 259.20 95.91 260.20 95.91 261.20 95.91 262.20 95.91 263.20 95.91 264.20 95.91 265.20 95.91 266.20 95.91 267.20 95.91 268.20 95.91 269.20 95.91 270.20 95.91 271.20 95.91 272.20 95.91 273.20 95.91 274.20 95.91 275.20 95.91 276.20 95.91 277.20 95.91 278.20 95.91 279.20 95.91 280.20 95.91 15 Sep 2007 251.17 95.12 252.17 95.12 253.17 95.12 254.17 95.12 255.17 95.12 256.17 95.12 257.17 95.12 258.17 95.12 259.17 95.12 260.17 95.12 261.17 95.12 262.17 95.12 263.17 95.12 264.17 95.12 265.17 95.12 266.17 95.12 267.17 95.12 268.17 95.12 269.17 95.12 270.17 95.12 271.17 95.12 272.17 95.12 273.17 95.12 274.17 95.12 275.17 95.12 276.17 95.12 277.17 95.12 278.17 95.12 279.17 95.12 280.17 95.12 281.17 95.12 16 Sep 2007 252.14 93.36 253.14 93.36 254.14 93.36 255.14 93.36 256.14 93.36 257.14 93.36 258.14 93.36 259.14 93.36 260.14 93.36 261.14 93.36 262.14 93.36 263.14 93.36 264.14 93.36 265.14 93.36 266.14 93.36 267.14 93.36 268.14 93.36 269.14 93.36 270.14 93.36 271.14 93.36 272.14 93.36 273.14 93.36 274.14 93.36 275.14 93.36 276.14 93.36 277.14 93.36 278.14 93.36 279.14 93.36 280.14 93.36 281.14 93.36 282.14 93.36 17 Sep 2007 253.11 66.94 254.11 66.94 255.11 66.94 256.11 66.94 257.11 66.94 258.11 66.94 259.11 66.94 260.11 66.94 261.11 66.94 262.11 66.94 263.11 66.94 264.11 66.94 265.11 66.94 266.11 66.94 267.11 66.94 268.11 66.94 269.11 66.94 270.11 66.94 271.11 66.94 272.11 66.94 273.11 66.94 274.11 66.94 275.11 66.94 276.11 66.94 277.11 66.94 278.11 66.94 279.11 66.94 280.11 66.94 281.11 66.94 282.11 66.94 283.11 66.94 18 Sep 2007 254.08 63.51 255.08 63.51 256.08 63.51 257.08 63.51 258.08 63.51 259.08 63.51 260.08 63.51 261.08 63.51 262.08 63.51 263.08 63.51 264.08 63.51 265.08 63.51 266.08 63.51 267.08 63.51 268.08 63.51 269.08 63.51 270.08 63.51 271.08 63.51 272.08 63.51 273.08 63.51 274.08 63.51 275.08 63.51 276.08 63.51 277.08 63.51 278.08 63.51 279.08 63.51 280.08 63.51 281.08 63.51 282.08 63.51 283.08 63.51 284.08 63.51 19 Sep 2007 255.05 61.47 256.05 61.47 257.05 61.47 258.05 61.47 259.05 61.47 260.05 61.47 261.05 61.47 262.05 61.47 263.05 61.47 264.05 61.47 265.05 61.47 266.05 61.47 267.05 61.47 268.05 61.47 269.05 61.47 270.05 61.47 271.05 61.47 272.05 61.47 273.05 61.47 274.05 61.47 275.05 61.47 276.05 61.47 277.05 61.47 278.05 61.47 279.05 61.47 280.05 61.47 281.05 61.47 282.05 61.47 283.05 61.47 284.05 61.47 285.05 61.47 20 Sep 2007 256.02 59.88 257.02 59.88 258.02 59.88 259.02 59.88 260.02 59.88 261.02 59.88 262.02 59.88 263.02 59.88 264.02 59.88 265.02 59.88 266.02 59.88 267.02 59.88 268.02 59.88 269.02 59.88 270.02 59.88 271.02 59.88 272.02 59.88 273.02 59.88 274.02 59.88 275.02 59.88 276.02 59.88 277.02 59.88 278.02 59.88 279.02 59.88 280.02 59.88 281.02 59.88 282.02 59.88 283.02 59.88 284.02 59.88 285.02 59.88 286.02 59.88 21 Sep 2007 256.99 58.86 257.99 58.86 258.99 58.86 259.99 58.86 260.99 58.86 261.99 58.86 262.99 58.86 263.99 58.86 264.99 58.86 265.99 58.86 266.99 58.86 267.99 58.86 268.99 58.86 269.99 58.86 270.99 58.86 271.99 58.86 272.99 58.86 273.99 58.86 274.99 58.86 275.99 58.86 276.99 58.86 277.99 58.86 278.99 58.86 279.99 58.86 280.99 58.86 281.99 58.86 282.99 58.86 283.99 58.86 284.99 58.86 285.99 58.86 286.99 58.86 22 Sep 2007 257.96 57.97 258.96 57.97 259.96 57.97 260.96 57.97 261.96 57.97 262.96 57.97 263.96 57.97 264.96 57.97 265.96 57.97 266.96 57.97 267.96 57.97 268.96 57.97 269.96 57.97 270.96 57.97 271.96 57.97 272.96 57.97 273.96 57.97 274.96 57.97 275.96 57.97 276.96 57.97 277.96 57.97 278.96 57.97 279.96 57.97 280.96 57.97 281.96 57.97 282.96 57.97 283.96 57.97 284.96 57.97 285.96 57.97 286.96 57.97 287.96 57.97 23 Sep 2007 258.93 57.17 259.93 57.17 260.93 57.17 261.93 57.17 262.93 57.17 263.93 57.17 264.93 57.17 265.93 57.17 266.93 57.17 267.93 57.17 268.93 57.17 269.93 57.17 270.93 57.17 271.93 57.17 272.93 57.17 273.93 57.17 274.93 57.17 275.93 57.17 276.93 57.17 277.93 57.17 278.93 57.17 279.93 57.17 280.93 57.17 281.93 57.17 282.93 57.17 283.93 57.17 284.93 57.17 285.93 57.17 286.93 57.17 287.93 57.17 288.93 57.17 24 Sep 2007 259.91 56.65 260.91 56.65 261.91 56.65 262.91 56.65 263.91 56.65 264.91 56.65 265.91 56.65 266.91 56.65 267.91 56.65 268.91 56.65 269.91 56.65 270.91 56.65 271.91 56.65 272.91 56.65 273.91 56.65 274.91 56.65 275.91 56.65 276.91 56.65 277.91 56.65 278.91 56.65 279.91 56.65 280.91 56.65 281.91 56.65 282.91 56.65 283.91 56.65 284.91 56.65 285.91 56.65 286.91 56.65 287.91 56.65 288.91 56.65 289.91 56.65 25 Sep 2007 260.88 56.18 261.88 56.18 262.88 56.18 263.88 56.18 264.88 56.18 265.88 56.18 266.88 56.18 267.88 56.18 268.88 56.18 269.88 56.18 270.88 56.18 271.88 56.18 272.88 56.18 273.88 56.18 274.88 56.18 275.88 56.18 276.88 56.18 277.88 56.18 278.88 56.18 279.88 56.18 280.88 56.18 281.88 56.18 282.88 56.18 283.88 56.18 284.88 56.18 285.88 56.18 286.88 56.18 287.88 56.18 288.88 56.18 289.88 56.18 290.88 56.18 26 Sep 2007 261.86 55.75 262.86 55.75 263.86 55.75 264.86 55.75 265.86 55.75 266.86 55.75 267.86 55.75 268.86 55.75 269.86 55.75 270.86 55.75 271.86 55.75 272.86 55.75 273.86 55.75 274.86 55.75 275.86 55.75 276.86 55.75 277.86 55.75 278.86 55.75 279.86 55.75 280.86 55.75 281.86 55.75 282.86 55.75 283.86 55.75 284.86 55.75 285.86 55.75 286.86 55.75 287.86 55.75 288.86 55.75 289.86 55.75 290.86 55.75 291.86 55.75 27 Sep 2007 262.83 55.56 263.83 55.56 264.83 55.56 265.83 55.56 266.83 55.56 267.83 55.56 268.83 55.56 269.83 55.56 270.83 55.56 271.83 55.56 272.83 55.56 273.83 55.56 274.83 55.56 275.83 55.56 276.83 55.56 277.83 55.56 278.83 55.56 279.83 55.56 280.83 55.56 281.83 55.56 282.83 55.56 283.83 55.56 284.83 55.56 285.83 55.56 286.83 55.56 287.83 55.56 288.83 55.56 289.83 55.56 290.83 55.56 291.83 55.56 292.83 55.56 28 Sep 2007 263.81 55.21 264.81 55.21 265.81 55.21 266.81 55.21 267.81 55.21 268.81 55.21 269.81 55.21 270.81 55.21 271.81 55.21 272.81 55.21 273.81 55.21 274.81 55.21 275.81 55.21 276.81 55.21 277.81 55.21 278.81 55.21 279.81 55.21 280.81 55.21 281.81 55.21 282.81 55.21 283.81 55.21 284.81 55.21 285.81 55.21 286.81 55.21 287.81 55.21 288.81 55.21 289.81 55.21 290.81 55.21 291.81 55.21 292.81 55.21 293.81 55.21 29 Sep 2007 264.79 55.07 265.79 55.07 266.79 55.07 267.79 55.07 268.79 55.07 269.79 55.07 270.79 55.07 271.79 55.07 272.79 55.07 273.79 55.07 274.79 55.07 275.79 55.07 276.79 55.07 277.79 55.07 278.79 55.07 279.79 55.07 280.79 55.07 281.79 55.07 282.79 55.07 283.79 55.07 284.79 55.07 285.79 55.07 286.79 55.07 287.79 55.07 288.79 55.07 289.79 55.07 290.79 55.07 291.79 55.07 292.79 55.07 293.79 55.07 294.79 55.07 30 Sep 2007 265.76 54.96 266.76 54.96 267.76 54.96 268.76 54.96 269.76 54.96 270.76 54.96 271.76 54.96 272.76 54.96 273.76 54.96 274.76 54.96 275.76 54.96 276.76 54.96 277.76 54.96 278.76 54.96 279.76 54.96 280.76 54.96 281.76 54.96 282.76 54.96 283.76 54.96 284.76 54.96 285.76 54.96 286.76 54.96 287.76 54.96 288.76 54.96 289.76 54.96 290.76 54.96 291.76 54.96 292.76 54.96 293.76 54.96 294.76 54.96 295.76 54.96 01 Oct 2007 266.74 54.67 267.74 54.67 268.74 54.67 269.74 54.67 270.74 54.67 271.74 54.67 272.74 54.67 273.74 54.67 274.74 54.67 275.74 54.67 276.74 54.67 277.74 54.67 278.74 54.67 279.74 54.67 280.74 54.67 281.74 54.67 282.74 54.67 283.74 54.67 284.74 54.67 285.74 54.67 286.74 54.67 287.74 54.67 288.74 54.67 289.74 54.67 290.74 54.67 291.74 54.67 292.74 54.67 293.74 54.67 294.74 54.67 295.74 54.67 296.74 54.67 02 Oct 2007 267.72 54.60 268.72 54.60 269.72 54.60 270.72 54.60 271.72 54.60 272.72 54.60 273.72 54.60 274.72 54.60 275.72 54.60 276.72 54.60 277.72 54.60 278.72 54.60 279.72 54.60 280.72 54.60 281.72 54.60 282.72 54.60 283.72 54.60 284.72 54.60 285.72 54.60 286.72 54.60 287.72 54.60 288.72 54.60 289.72 54.60 290.72 54.60 291.72 54.60 292.72 54.60 293.72 54.60 294.72 54.60 295.72 54.60 296.72 54.60 297.72 54.60 03 Oct 2007 268.70 54.54 269.70 54.54 270.70 54.54 271.70 54.54 272.70 54.54 273.70 54.54 274.70 54.54 275.70 54.54 276.70 54.54 277.70 54.54 278.70 54.54 279.70 54.54 280.70 54.54 281.70 54.54 282.70 54.54 283.70 54.54 284.70 54.54 285.70 54.54 286.70 54.54 287.70 54.54 288.70 54.54 289.70 54.54 290.70 54.54 291.70 54.54 292.70 54.54 293.70 54.54 294.70 54.54 295.70 54.54 296.70 54.54 297.70 54.54 298.70 54.54 04 Oct 2007 269.68 54.49 270.68 54.49 271.68 54.49 272.68 54.49 273.68 54.49 274.68 54.49 275.68 54.49 276.68 54.49 277.68 54.49 278.68 54.49 279.68 54.49 280.68 54.49 281.68 54.49 282.68 54.49 283.68 54.49 284.68 54.49 285.68 54.49 286.68 54.49 287.68 54.49 288.68 54.49 289.68 54.49 290.68 54.49 291.68 54.49 292.68 54.49 293.68 54.49 294.68 54.49 295.68 54.49 296.68 54.49 297.68 54.49 298.68 54.49 299.68 54.49 05 Oct 2007 270.67 54.45 271.67 54.45 272.67 54.45 273.67 54.45 274.67 54.45 275.67 54.45 276.67 54.45 277.67 54.45 278.67 54.45 279.67 54.45 280.67 54.45 281.67 54.45 282.67 54.45 283.67 54.45 284.67 54.45 285.67 54.45 286.67 54.45 287.67 54.45 288.67 54.45 289.67 54.45 290.67 54.45 291.67 54.45 292.67 54.45 293.67 54.45 294.67 54.45 295.67 54.45 296.67 54.45 297.67 54.45 298.67 54.45 299.67 54.45 300.67 54.45 06 Oct 2007 271.65 54.22 272.65 54.22 273.65 54.22 274.65 54.22 275.65 54.22 276.65 54.22 277.65 54.22 278.65 54.22 279.65 54.22 280.65 54.22 281.65 54.22 282.65 54.22 283.65 54.22 284.65 54.22 285.65 54.22 286.65 54.22 287.65 54.22 288.65 54.22 289.65 54.22 290.65 54.22 291.65 54.22 292.65 54.22 293.65 54.22 294.65 54.22 295.65 54.22 296.65 54.22 297.65 54.22 298.65 54.22 299.65 54.22 300.65 54.22 301.65 54.22 07 Oct 2007 272.63 54.20 273.63 54.20 274.63 54.20 275.63 54.20 276.63 54.20 277.63 54.20 278.63 54.20 279.63 54.20 280.63 54.20 281.63 54.20 282.63 54.20 283.63 54.20 284.63 54.20 285.63 54.20 286.63 54.20 287.63 54.20 288.63 54.20 289.63 54.20 290.63 54.20 291.63 54.20 292.63 54.20 293.63 54.20 294.63 54.20 295.63 54.20 296.63 54.20 297.63 54.20 298.63 54.20 299.63 54.20 300.63 54.20 301.63 54.20 302.63 54.20 08 Oct 2007 273.62 54.20 274.62 54.20 275.62 54.20 276.62 54.20 277.62 54.20 278.62 54.20 279.62 54.20 280.62 54.20 281.62 54.20 282.62 54.20 283.62 54.20 284.62 54.20 285.62 54.20 286.62 54.20 287.62 54.20 288.62 54.20 289.62 54.20 290.62 54.20 291.62 54.20 292.62 54.20 293.62 54.20 294.62 54.20 295.62 54.20 296.62 54.20 297.62 54.20 298.62 54.20 299.62 54.20 300.62 54.20 301.62 54.20 302.62 54.20 303.62 54.11 09 Oct 2007 274.60 54.20 275.60 54.20 276.60 54.20 277.60 54.20 278.60 54.20 279.60 54.20 280.60 54.20 281.60 54.20 282.60 54.20 283.60 54.20 284.60 54.20 285.60 54.20 286.60 54.20 287.60 54.20 288.60 54.20 289.60 54.20 290.60 54.20 291.60 54.20 292.60 54.20 293.60 54.20 294.60 54.20 295.60 54.20 296.60 54.20 297.60 54.20 298.60 54.20 299.60 53.86 300.60 53.79 301.60 53.47 302.60 53.27 303.60 52.96 304.60 52.90 10 Oct 2007 275.59 54.21 276.59 54.21 277.59 54.21 278.59 54.21 279.59 54.21 280.59 54.21 281.59 54.21 282.59 54.21 283.59 54.21 284.59 54.21 285.59 54.21 286.59 54.21 287.59 54.21 288.59 54.21 289.59 54.21 290.59 54.21 291.59 54.21 292.59 54.21 293.59 54.21 294.59 54.04 295.59 53.63 296.59 53.37 297.59 53.25 298.59 52.86 299.59 52.77 300.59 52.54 301.59 52.26 302.59 52.20 303.59 52.15 304.59 51.89 305.59 51.63 11 Oct 2007 276.57 54.23 277.57 54.23 278.57 54.23 279.57 54.23 280.57 54.23 281.57 54.23 282.57 54.23 283.57 54.23 284.57 54.23 285.57 54.23 286.57 54.23 287.57 54.23 288.57 54.23 289.57 54.23 290.57 53.85 291.57 53.43 292.57 52.96 293.57 52.84 294.57 52.44 295.57 52.35 296.57 52.11 297.57 51.83 298.57 51.65 299.57 51.60 300.57 51.54 301.57 51.48 302.57 51.42 303.57 51.35 304.57 51.07 305.57 50.78 306.57 50.49 12 Oct 2007 277.56 54.46 278.56 54.46 279.56 54.46 280.56 54.46 281.56 54.46 282.56 54.46 283.56 54.46 284.56 54.29 285.56 53.93 286.56 53.52 287.56 53.09 288.56 52.60 289.56 52.26 290.56 51.84 291.56 51.71 292.56 51.44 293.56 51.12 294.56 50.88 295.56 50.83 296.56 50.78 297.56 50.72 298.56 50.65 299.56 50.58 300.56 50.51 301.56 50.43 302.56 50.34 303.56 50.24 304.56 50.14 305.56 49.84 306.56 49.52 307.56 49.40 13 Oct 2007 278.55 54.50 279.55 54.24 280.55 53.87 281.55 53.49 282.55 53.06 283.55 52.60 284.55 52.09 285.55 51.52 286.55 51.26 287.55 50.90 288.55 50.58 289.55 50.38 290.55 50.15 291.55 50.05 292.55 50.00 293.55 49.94 294.55 49.88 295.55 49.81 296.55 49.73 297.55 49.65 298.55 49.57 299.55 49.48 300.55 49.38 301.55 49.47 302.55 49.36 303.55 49.24 304.55 49.12 305.55 48.79 306.55 48.45 307.55 48.30 308.55 47.95 14 Oct 2007 279.54 52.00 280.54 51.45 281.54 50.85 282.54 50.35 283.54 49.93 284.54 49.59 285.54 49.44 286.54 49.31 287.54 49.26 288.54 49.21 289.54 49.15 290.54 49.09 291.54 49.02 292.54 48.75 293.54 48.67 294.54 48.59 295.54 48.70 296.54 48.60 297.54 48.50 298.54 48.39 299.54 48.28 300.54 48.36 301.54 48.23 302.54 48.10 303.54 48.16 304.54 48.01 305.54 47.66 306.54 47.30 307.54 47.13 308.54 46.75 309.54 46.37 15 Oct 2007 280.53 48.80 281.53 48.76 282.53 48.71 283.53 48.47 284.53 48.41 285.53 48.36 286.53 48.30 287.53 48.03 288.53 47.96 289.53 47.88 290.53 47.80 291.53 47.72 292.53 47.62 293.53 47.52 294.53 47.42 295.53 47.31 296.53 47.40 297.53 47.27 298.53 47.15 299.53 47.01 300.53 47.07 301.53 46.92 302.53 46.77 303.53 46.81 304.53 46.64 305.53 46.47 306.53 46.08 307.53 45.70 308.53 45.50 309.53 45.10 310.53 44.69 16 Oct 2007 281.52 47.57 282.52 47.51 283.52 47.44 284.52 47.17 285.52 47.10 286.52 47.02 287.52 46.93 288.52 46.84 289.52 46.75 290.52 46.45 291.52 46.34 292.52 46.43 293.52 46.32 294.52 46.19 295.52 46.06 296.52 45.93 297.52 45.79 298.52 45.84 299.52 45.69 300.52 45.73 301.52 45.57 302.52 45.60 303.52 45.42 304.52 45.44 305.52 45.05 306.52 44.65 307.52 44.45 308.52 44.04 309.52 43.63 310.52 43.41 311.52 42.98 17 Oct 2007 282.51 46.24 283.51 46.16 284.51 46.07 285.51 45.78 286.51 45.68 287.51 45.58 288.51 45.47 289.51 45.36 290.51 45.25 291.51 45.12 292.51 45.00 293.51 44.86 294.51 44.73 295.51 44.58 296.51 44.63 297.51 44.48 298.51 44.32 299.51 44.35 300.51 44.18 301.51 44.20 302.51 44.02 303.51 44.03 304.51 43.83 305.51 43.64 306.51 43.43 307.51 43.02 308.51 42.61 309.51 42.19 310.51 41.97 311.51 41.54 312.51 41.11 18 Oct 2007 283.50 44.83 284.50 44.73 285.50 44.62 286.50 44.31 287.50 44.19 288.50 44.07 289.50 43.95 290.50 43.82 291.50 43.68 292.50 43.54 293.50 43.39 294.50 43.44 295.50 43.29 296.50 43.13 297.50 42.96 298.50 42.99 299.50 42.82 300.50 42.84 301.50 42.65 302.50 42.66 303.50 42.47 304.50 42.47 305.50 42.27 306.50 41.87 307.50 41.66 308.50 41.25 309.50 40.83 310.50 40.42 311.50 40.20 312.50 39.77 313.50 39.35 19 Oct 2007 284.50 43.36 285.50 43.24 286.50 43.12 287.50 42.79 288.50 42.66 289.50 42.53 290.50 42.38 291.50 42.24 292.50 42.09 293.50 42.14 294.50 41.98 295.50 41.82 296.50 41.65 297.50 41.68 298.50 41.51 299.50 41.33 300.50 41.35 301.50 41.16 302.50 41.17 303.50 40.98 304.50 40.99 305.50 40.99 306.50 40.59 307.50 40.19 308.50 39.79 309.50 39.58 310.50 39.17 311.50 38.77 312.50 38.36 313.50 37.95 314.50 37.54 20 Oct 2007 285.49 41.87 286.49 41.74 287.49 41.61 288.49 41.47 289.49 41.13 290.49 40.98 291.49 40.83 292.49 40.88 293.49 40.72 294.49 40.56 295.49 40.40 296.49 40.23 297.49 40.26 298.49 40.09 299.49 39.91 300.49 39.93 301.49 39.75 302.49 39.77 303.49 39.59 304.49 39.60 305.49 39.41 306.49 39.42 307.49 39.03 308.49 38.64 309.49 38.25 310.49 37.86 311.49 37.47 312.49 37.08 313.49 36.68 314.49 36.29 315.49 35.91 21 Oct 2007 286.49 40.40 287.49 40.26 288.49 40.12 289.49 39.97 290.49 39.83 291.49 39.68 292.49 39.52 293.49 39.37 294.49 39.21 295.49 39.05 296.49 38.89 297.49 38.92 298.49 38.76 299.49 38.59 300.49 38.62 301.49 38.45 302.49 38.27 303.49 38.30 304.49 38.12 305.49 38.15 306.49 37.97 307.49 37.80 308.49 37.42 309.49 37.05 310.49 36.67 311.49 36.30 312.49 35.92 313.49 35.55 314.49 35.18 315.49 34.81 316.49 34.45 22 Oct 2007 287.48 38.97 288.48 38.83 289.48 38.69 290.48 38.55 291.48 38.40 292.48 38.25 293.48 38.10 294.48 37.95 295.48 37.79 296.48 37.64 297.48 37.48 298.48 37.52 299.48 37.37 300.48 37.21 301.48 37.25 302.48 37.09 303.48 36.93 304.48 36.96 305.48 36.80 306.48 36.64 307.48 36.68 308.48 36.32 309.48 35.97 310.48 35.61 311.48 35.25 312.48 34.90 313.48 34.54 314.48 34.19 315.48 33.84 316.48 33.49 317.48 33.15 23 Oct 2007 288.48 37.63 289.48 37.49 290.48 37.35 291.48 37.21 292.48 37.07 293.48 36.93 294.48 36.78 295.48 36.64 296.48 36.49 297.48 36.35 298.48 36.20 299.48 36.25 300.48 36.11 301.48 35.96 302.48 35.81 303.48 35.87 304.48 35.72 305.48 35.57 306.48 35.63 307.48 35.48 308.48 35.34 309.48 35.00 310.48 34.66 311.48 34.32 312.48 33.98 313.48 33.64 314.48 33.31 315.48 32.97 316.48 32.64 317.48 32.31 318.48 31.99 24 Oct 2007 289.47 36.38 290.47 36.25 291.47 36.12 292.47 35.99 293.47 35.85 294.47 35.72 295.47 35.58 296.47 35.45 297.47 35.32 298.47 35.18 299.47 35.05 300.47 34.91 301.47 34.98 302.47 34.84 303.47 34.71 304.47 34.58 305.47 34.65 306.47 34.52 307.47 34.39 308.47 34.26 309.47 34.13 310.47 33.80 311.47 33.40 312.47 32.87 313.47 32.60 314.47 32.34 315.47 32.11 316.47 31.88 317.47 31.56 318.47 31.25 319.47 30.94 25 Oct 2007 290.47 22.65 291.47 22.10 292.47 21.71 293.47 21.08 294.47 20.75 295.47 20.26 296.47 19.89 297.47 19.46 298.47 18.98 299.47 34.14 300.47 34.02 301.47 33.90 302.47 33.78 303.47 33.66 304.47 33.74 305.47 33.62 306.47 33.50 307.47 33.38 308.47 33.27 309.47 32.47 310.47 31.94 311.47 31.55 312.47 31.30 313.47 31.15 314.47 30.90 315.47 30.89 316.47 30.79 317.47 30.64 318.47 30.46 319.47 30.29 320.47 29.99 26 Oct 2007 291.47 34.23 292.47 34.12 293.47 34.01 294.47 33.90 295.47 20.79 296.47 20.29 297.47 19.99 298.47 19.69 299.47 19.19 300.47 18.88 301.47 18.57 302.47 18.26 303.47 17.95 304.47 17.63 305.47 17.32 306.47 17.00 307.47 16.68 308.47 16.37 309.47 16.05 310.47 15.73 311.47 15.40 312.47 15.28 313.47 14.96 314.47 29.98 315.47 29.81 316.47 29.60 317.47 29.56 318.47 29.46 319.47 29.31 320.47 29.28 27 Oct 2007 292.47 33.34 293.47 33.24 294.47 33.14 295.47 33.03 296.47 32.93 297.47 32.83 298.47 32.73 299.47 32.63 300.47 32.33 301.47 32.22 302.47 32.32 303.47 32.23 304.47 32.13 305.47 31.99 306.47 31.34 307.47 30.69 308.47 30.02 309.47 29.75 310.47 16.40 311.47 16.03 312.47 15.67 313.47 15.50 314.47 15.14 315.47 14.98 316.47 14.62 317.47 14.45 318.47 14.09 319.47 13.93 320.47 13.57 321.47 13.41 28 Oct 2007 293.47 32.58 294.47 32.48 295.47 32.39 296.47 32.30 297.47 32.20 298.47 31.91 299.47 31.82 300.47 31.72 301.47 31.63 302.47 31.54 303.47 31.45 304.47 31.36 305.47 30.94 306.47 30.38 307.47 29.81 308.47 29.25 309.47 29.07 310.47 28.90 311.47 28.73 312.47 28.55 313.47 28.37 314.47 28.20 315.47 28.02 316.47 28.05 317.47 27.89 318.47 27.72 319.47 27.76 320.47 27.61 321.47 27.47 322.47 27.53 323.47 27.40 29 Oct 2007 294.47 31.95 295.47 31.87 296.47 31.78 297.47 31.69 298.47 31.41 299.47 31.32 300.47 31.24 301.47 31.15 302.47 31.07 303.47 30.98 304.47 30.82 305.47 30.33 306.47 29.84 307.47 29.35 308.47 28.86 309.47 28.57 310.47 28.28 311.47 28.19 312.47 27.90 313.47 27.81 314.47 27.73 315.47 27.65 316.47 27.57 317.47 27.29 318.47 27.22 319.47 27.15 320.47 27.08 321.47 27.02 322.47 26.97 323.47 26.92 324.47 26.87 30 Oct 2007 295.47 31.50 296.47 31.42 297.47 31.34 298.47 31.06 299.47 30.98 300.47 30.90 301.47 30.82 302.47 30.74 303.47 30.66 304.47 30.52 305.47 30.09 306.47 29.66 307.47 29.23 308.47 28.79 309.47 28.36 310.47 28.14 311.47 27.91 312.47 27.68 313.47 27.46 314.47 27.43 315.47 27.21 316.47 27.19 317.47 26.98 318.47 26.96 319.47 26.95 320.47 26.74 321.47 26.74 322.47 26.53 323.47 26.54 324.47 26.54 325.47 26.35 31 Oct 2007 296.48 31.28 297.48 31.20 298.48 31.12 299.48 30.85 300.48 30.77 301.48 30.70 302.48 30.62 303.48 30.55 304.48 30.28 305.48 30.20 306.48 29.83 307.48 29.44 308.48 29.05 309.48 28.67 310.48 28.29 311.48 27.90 312.48 27.72 313.48 27.54 314.48 27.36 315.48 27.19 316.48 27.21 317.48 27.04 318.48 26.86 319.48 26.89 320.48 26.72 321.48 26.56 322.48 26.59 323.48 26.43 324.48 26.47 325.48 26.32 01 Nov 2007 297.48 31.43 298.48 31.36 299.48 31.09 300.48 31.02 301.48 30.94 302.48 30.87 303.48 30.80 304.48 30.53 305.48 30.46 306.48 30.39 307.48 30.10 308.48 29.75 309.48 29.40 310.48 29.05 311.48 28.71 312.48 28.36 313.48 28.01 314.48 27.87 315.48 27.72 316.48 27.58 317.48 27.43 318.48 27.29 319.48 27.15 320.48 27.01 321.48 27.08 322.48 26.94 323.48 26.80 324.48 26.67 325.48 26.54 326.48 26.61 02 Nov 2007 298.49 32.32 299.49 32.25 300.49 31.98 301.49 31.91 302.49 31.84 303.49 31.57 304.49 31.50 305.49 31.43 306.49 31.37 307.49 31.30 308.49 31.23 309.49 30.90 310.49 30.58 311.49 30.26 312.49 29.94 313.49 29.62 314.49 29.30 315.49 28.98 316.49 28.86 317.49 28.54 318.49 28.42 319.49 28.30 320.49 28.19 321.49 28.07 322.49 27.96 323.49 27.84 324.49 27.73 325.49 27.82 326.49 27.71 327.49 27.60 328.49 27.49 03 Nov 2007 299.49 68.26 300.49 68.26 301.49 68.26 302.49 68.26 303.49 68.26 304.49 68.26 305.49 68.26 306.49 68.26 307.49 68.26 308.49 68.26 309.49 68.26 310.49 68.26 311.49 68.26 312.49 68.26 313.49 68.26 314.49 68.26 315.49 68.26 316.49 68.26 317.49 68.26 318.49 68.26 319.49 68.26 320.49 68.26 321.49 68.26 322.49 68.26 323.49 68.26 324.49 68.26 325.49 68.26 326.49 68.26 327.49 68.26 328.49 68.26 04 Nov 2007 300.50 85.36 301.50 85.36 302.50 85.36 303.50 85.36 304.50 85.36 305.50 85.36 306.50 85.36 307.50 85.36 308.50 85.36 309.50 85.36 310.50 85.36 311.50 85.36 312.50 85.36 313.50 85.36 314.50 85.36 315.50 85.36 316.50 85.36 317.50 85.36 318.50 85.36 319.50 85.36 320.50 85.36 321.50 85.36 322.50 85.36 323.50 85.36 324.50 85.36 325.50 85.36 326.50 85.36 327.50 85.36 328.50 85.36 329.50 85.36 330.50 85.36 05 Nov 2007 301.50 CVZ 302.50 CVZ 303.50 CVZ 304.50 CVZ 305.50 CVZ 306.50 CVZ 307.50 CVZ 308.50 CVZ 309.50 CVZ 310.50 CVZ 311.50 CVZ 312.50 CVZ 313.50 CVZ 314.50 CVZ 315.50 CVZ 316.50 CVZ 317.50 CVZ 318.50 CVZ 319.50 CVZ 320.50 CVZ 321.50 CVZ 322.50 CVZ 323.50 CVZ 324.50 CVZ 325.50 CVZ 326.50 CVZ 327.50 CVZ 328.50 CVZ 329.50 CVZ 330.50 CVZ 331.50 CVZ 06 Nov 2007 302.51 95.46 303.51 95.46 304.51 95.46 305.51 95.46 306.51 95.46 307.51 95.46 308.51 95.46 309.51 95.46 310.51 95.46 311.51 95.46 312.51 95.46 313.51 95.46 314.51 95.46 315.51 95.46 316.51 95.46 317.51 95.46 318.51 95.46 319.51 95.46 320.51 95.46 321.51 95.46 322.51 95.46 323.51 95.46 324.51 95.46 325.51 95.46 326.51 95.46 327.51 95.46 328.51 95.46 329.51 95.46 330.51 95.46 331.51 95.46 332.51 95.46 07 Nov 2007 303.52 86.07 304.52 86.07 305.52 86.07 306.52 86.07 307.52 86.07 308.52 86.07 309.52 86.07 310.52 86.07 311.52 86.07 312.52 86.07 313.52 86.07 314.52 86.07 315.52 86.07 316.52 86.07 317.52 86.07 318.52 86.07 319.52 86.07 320.52 86.07 321.52 86.07 322.52 86.07 323.52 86.07 324.52 86.07 325.52 86.07 326.52 86.07 327.52 86.07 328.52 86.07 329.52 86.07 330.52 86.07 331.52 86.07 332.52 86.07 333.52 86.07 08 Nov 2007 304.53 82.94 305.53 82.94 306.53 82.94 307.53 82.94 308.53 82.94 309.53 82.94 310.53 82.94 311.53 82.94 312.53 82.94 313.53 82.94 314.53 82.94 315.53 82.94 316.53 82.94 317.53 82.94 318.53 82.94 319.53 82.94 320.53 82.94 321.53 82.94 322.53 82.94 323.53 82.94 324.53 82.94 325.53 82.94 326.53 82.94 327.53 82.94 328.53 82.94 329.53 82.94 330.53 82.94 331.53 82.94 332.53 82.94 333.53 82.94 09 Nov 2007 305.54 76.85 306.54 76.85 307.54 76.85 308.54 76.85 309.54 76.85 310.54 76.85 311.54 76.85 312.54 76.85 313.54 76.85 314.54 76.85 315.54 76.85 316.54 76.85 317.54 76.85 318.54 76.85 319.54 76.85 320.54 76.85 321.54 76.85 322.54 76.85 323.54 76.85 324.54 65.48 325.54 65.42 326.54 65.36 327.54 65.30 328.54 65.04 329.54 64.78 330.54 64.52 331.54 64.26 332.54 64.00 333.54 63.74 334.54 63.48 335.54 63.22 10 Nov 2007 306.55 75.04 307.55 75.04 308.55 75.04 309.55 75.04 310.55 65.26 311.55 65.20 312.55 65.14 313.55 65.08 314.55 64.83 315.55 64.77 316.55 64.71 317.55 64.65 318.55 64.60 319.55 64.34 320.55 64.28 321.55 64.23 322.55 64.17 323.55 64.11 324.55 64.06 325.55 64.00 326.55 63.94 327.55 63.89 328.55 63.83 329.55 63.58 330.55 63.32 331.55 63.06 332.55 62.81 333.55 62.55 334.55 62.30 335.55 62.04 336.55 61.78 11 Nov 2007 307.56 64.48 308.56 64.23 309.56 64.18 310.56 64.12 311.56 63.87 312.56 63.81 313.56 63.76 314.56 63.51 315.56 63.45 316.56 63.40 317.56 63.35 318.56 63.29 319.56 63.04 320.56 62.99 321.56 62.94 322.56 62.89 323.56 62.83 324.56 62.78 325.56 62.73 326.56 62.68 327.56 62.63 328.56 62.38 329.56 62.32 330.56 62.27 331.56 62.02 332.56 61.77 333.56 61.52 334.56 61.27 335.56 61.01 336.56 60.76 12 Nov 2007 308.57 63.16 309.57 62.91 310.57 62.86 311.57 62.81 312.57 62.56 313.57 62.52 314.57 62.47 315.57 62.22 316.57 62.17 317.57 62.13 318.57 62.08 319.57 61.83 320.57 61.78 321.57 61.74 322.57 61.69 323.57 61.64 324.57 61.40 325.57 61.35 326.57 61.30 327.57 61.26 328.57 61.21 329.57 61.17 330.57 61.12 331.57 61.07 332.57 60.82 333.57 60.58 334.57 60.33 335.57 60.08 336.57 59.84 337.57 59.59 338.57 59.34 13 Nov 2007 309.58 61.90 310.58 61.66 311.58 61.61 312.58 61.57 313.58 61.33 314.58 61.29 315.58 61.05 316.58 61.00 317.58 60.96 318.58 60.92 319.58 60.68 320.58 60.64 321.58 60.60 322.58 60.56 323.58 60.32 324.58 60.28 325.58 60.24 326.58 60.20 327.58 60.16 328.58 60.11 329.58 60.07 330.58 60.03 331.58 59.79 332.58 59.75 333.58 59.71 334.58 59.46 335.58 59.22 336.58 58.98 337.58 58.74 338.58 58.49 339.58 58.25 14 Nov 2007 310.59 60.30 311.59 60.30 312.59 60.30 313.59 60.30 314.59 60.16 315.59 60.12 316.59 59.89 317.59 59.85 318.59 59.82 319.59 59.58 320.59 59.55 321.59 59.51 322.59 59.48 323.59 59.25 324.59 59.21 325.59 59.18 326.59 59.14 327.59 59.11 328.59 58.87 329.59 58.84 330.59 58.80 331.59 58.76 332.59 58.73 333.59 58.69 334.59 58.65 335.59 58.41 336.59 58.18 337.59 57.94 338.59 57.70 339.59 57.46 340.59 57.22 15 Nov 2007 311.60 59.04 312.60 59.04 313.60 59.04 314.60 59.04 315.60 59.04 316.60 59.01 317.60 58.79 318.60 58.76 319.60 58.73 320.60 58.50 321.60 58.48 322.60 58.45 323.60 58.22 324.60 58.19 325.60 58.16 326.60 58.13 327.60 58.10 328.60 57.87 329.60 57.84 330.60 57.81 331.60 57.78 332.60 57.75 333.60 57.72 334.60 57.49 335.60 57.45 336.60 57.42 337.60 57.18 338.60 56.95 339.60 56.71 340.60 56.48 341.60 56.24 16 Nov 2007 312.62 58.11 313.62 58.11 314.62 58.11 315.62 58.11 316.62 57.99 317.62 57.97 318.62 57.74 319.62 57.72 320.62 57.70 321.62 57.48 322.62 57.46 323.62 57.44 324.62 57.22 325.62 57.19 326.62 57.17 327.62 56.95 328.62 56.92 329.62 56.90 330.62 56.87 331.62 56.84 332.62 56.62 333.62 56.59 334.62 56.56 335.62 56.53 336.62 56.50 337.62 56.47 338.62 56.24 339.62 56.00 340.62 55.77 341.62 55.54 342.62 55.30 17 Nov 2007 313.63 57.44 314.63 57.43 315.63 57.21 316.63 57.20 317.63 56.99 318.63 56.97 319.63 56.76 320.63 56.74 321.63 56.53 322.63 56.51 323.63 56.50 324.63 56.28 325.63 56.26 326.63 56.24 327.63 56.22 328.63 56.00 329.63 55.98 330.63 55.96 331.63 55.94 332.63 55.72 333.63 55.69 334.63 55.67 335.63 55.64 336.63 55.61 337.63 55.59 338.63 55.56 339.63 55.33 340.63 55.09 341.63 54.86 342.63 54.63 343.63 54.39 18 Nov 2007 314.65 56.47 315.65 56.46 316.65 56.26 317.65 56.25 318.65 56.04 319.65 56.03 320.65 55.82 321.65 55.81 322.65 55.60 323.65 55.59 324.65 55.58 325.65 55.37 326.65 55.35 327.65 55.34 328.65 55.12 329.65 55.11 330.65 55.09 331.65 55.07 332.65 54.85 333.65 54.83 334.65 54.81 335.65 54.78 336.65 54.76 337.65 54.73 338.65 54.50 339.65 54.47 340.65 54.44 341.65 54.21 342.65 53.97 343.65 53.74 344.65 53.50 19 Nov 2007 315.66 55.57 316.66 55.55 317.66 55.35 318.66 55.35 319.66 55.14 320.66 55.14 321.66 54.94 322.66 54.93 323.66 54.72 324.66 54.71 325.66 54.70 326.66 54.49 327.66 54.48 328.66 54.47 329.66 54.26 330.66 54.24 331.66 54.22 332.66 54.21 333.66 53.99 334.66 53.96 335.66 53.94 336.66 53.92 337.66 53.89 338.66 53.86 339.66 53.63 340.66 53.60 341.66 53.57 342.66 53.53 343.66 53.29 344.66 53.05 345.66 52.81 20 Nov 2007 316.68 55.19 317.68 54.92 318.68 54.64 319.68 54.49 320.68 54.29 321.68 54.29 322.68 54.08 323.68 54.08 324.68 53.87 325.68 53.87 326.68 53.86 327.68 53.65 328.68 53.64 329.68 53.63 330.68 53.41 331.68 53.40 332.68 53.38 333.68 53.36 334.68 53.14 335.68 53.11 336.68 53.09 337.68 53.06 338.68 53.03 339.68 53.00 340.68 52.97 341.68 52.93 342.68 52.69 343.68 52.65 344.68 52.41 345.68 52.16 346.68 51.91 21 Nov 2007 317.70 54.78 318.70 54.51 319.70 54.22 320.70 53.92 321.70 53.61 322.70 53.50 323.70 53.22 324.70 53.22 325.70 53.01 326.70 53.00 327.70 52.99 328.70 52.78 329.70 52.77 330.70 52.76 331.70 52.54 332.70 52.52 333.70 52.50 334.70 52.48 335.70 52.45 336.70 52.22 337.70 52.19 338.70 52.16 339.70 52.12 340.70 52.09 341.70 52.04 342.70 52.00 343.70 51.95 344.70 51.90 345.70 51.65 346.70 51.40 347.70 51.14 22 Nov 2007 318.71 54.35 319.71 54.06 320.71 53.75 321.71 53.43 322.71 53.10 323.71 52.76 324.71 52.60 325.71 52.42 326.71 52.40 327.71 52.19 328.71 52.18 329.71 52.16 330.71 51.94 331.71 51.93 332.71 51.90 333.71 51.68 334.71 51.65 335.71 51.62 336.71 51.59 337.71 51.56 338.71 51.52 339.71 51.48 340.71 51.23 341.71 51.18 342.71 51.13 343.71 51.08 344.71 51.02 345.71 50.96 346.71 50.90 347.71 50.63 348.71 50.36 23 Nov 2007 319.73 53.86 320.73 53.54 321.73 53.20 322.73 52.85 323.73 52.48 324.73 52.10 325.73 51.89 326.73 51.65 327.73 51.58 328.73 51.37 329.73 51.35 330.73 51.33 331.73 51.10 332.73 51.08 333.73 51.05 334.73 51.01 335.73 50.98 336.73 50.74 337.73 50.70 338.73 50.65 339.73 50.60 340.73 50.55 341.73 50.49 342.73 50.43 343.73 50.37 344.73 50.30 345.73 50.23 346.73 50.15 347.73 50.07 348.73 49.78 349.73 49.49 24 Nov 2007 320.75 53.26 321.75 52.90 322.75 52.52 323.75 52.11 324.75 51.68 325.75 51.22 326.75 50.92 327.75 50.78 328.75 50.59 329.75 50.33 330.75 50.20 331.75 49.97 332.75 49.79 333.75 49.40 334.75 49.20 335.75 49.11 336.75 48.85 337.75 48.63 338.75 49.95 339.75 49.89 340.75 49.82 341.75 49.75 342.75 49.68 343.75 49.60 344.75 49.52 345.75 49.43 346.75 49.54 347.75 49.45 348.75 49.15 349.75 48.84 350.75 48.53 25 Nov 2007 321.77 52.48 322.77 52.05 323.77 51.58 324.77 51.08 325.77 50.53 326.77 50.32 327.77 50.12 328.77 49.89 329.77 49.86 330.77 49.82 331.77 49.78 332.77 49.54 333.77 48.63 334.77 48.47 335.77 48.12 336.77 47.99 337.77 47.87 338.77 47.56 339.77 47.48 340.77 47.22 341.77 46.98 342.77 46.78 343.77 46.61 344.77 46.49 345.77 46.42 346.77 46.22 347.77 46.10 348.77 45.89 349.77 45.81 350.77 45.70 26 Nov 2007 322.78 51.36 323.78 50.79 324.78 50.15 325.78 49.62 326.78 49.47 327.78 49.24 328.78 49.20 329.78 49.16 330.78 48.91 331.78 48.86 332.78 48.80 333.78 48.74 334.78 48.68 335.78 48.60 336.78 48.53 337.78 48.45 338.78 48.36 339.78 48.27 340.78 48.18 341.78 48.07 342.78 47.96 343.78 47.85 344.78 47.93 345.78 47.80 346.78 47.67 347.78 47.73 27 Nov 2007 323.80 49.45 324.80 48.83 325.80 48.79 326.80 48.55 327.80 48.50 328.80 48.45 329.80 48.19 330.80 48.13 331.80 48.07 332.80 47.99 333.80 47.92 334.80 47.83 335.80 47.75 336.80 47.65 337.80 47.55 338.80 47.45 339.80 47.33 340.80 47.21 341.80 47.09 342.80 47.16 343.80 47.02 344.80 46.87 345.80 46.92 346.80 46.76 347.80 46.79 348.80 46.62 349.80 46.43 350.80 46.04 351.80 45.85 352.80 45.44 353.80 45.23 28 Nov 2007 324.82 48.07 325.82 47.82 326.82 47.76 327.82 47.70 328.82 47.43 329.82 47.36 330.82 47.28 331.82 47.19 332.82 46.90 333.82 46.80 334.82 46.70 335.82 46.59 336.82 46.47 337.82 46.55 338.82 46.42 339.82 46.28 340.82 46.13 341.82 46.18 342.82 46.02 343.82 45.85 344.82 45.88 345.82 45.69 346.82 45.70 347.82 45.70 348.82 45.49 349.82 45.48 350.82 45.05 351.82 44.82 352.82 44.38 353.82 44.14 354.82 43.68 29 Nov 2007 325.84 46.97 326.84 46.69 327.84 46.61 328.84 46.52 329.84 46.42 330.84 46.12 331.84 46.02 332.84 45.90 333.84 45.78 334.84 45.65 335.84 45.51 336.84 45.37 337.84 45.42 338.84 45.26 339.84 45.09 340.84 45.11 341.84 44.93 342.84 44.94 343.84 44.74 344.84 44.73 345.84 44.51 346.84 44.48 347.84 44.45 348.84 44.40 349.84 44.35 350.84 43.89 351.84 43.62 352.84 43.14 353.84 42.86 354.84 54.46 355.84 54.46 30 Nov 2007 326.86 45.72 327.86 45.61 328.86 45.30 329.86 45.18 330.86 45.05 331.86 44.92 332.86 44.78 333.86 44.63 334.86 44.47 335.86 44.30 336.86 44.13 337.86 44.14 338.86 43.95 339.86 43.95 340.86 43.74 341.86 43.72 342.86 43.49 343.86 43.45 344.86 43.41 345.86 43.35 346.86 43.09 347.86 43.01 348.86 42.93 349.86 42.84 350.86 53.43 351.86 53.43 352.86 53.43 353.86 53.43 354.86 53.43 355.86 53.43 356.86 53.43 01 Dec 2007 327.89 44.29 328.89 44.15 329.89 44.00 330.89 43.85 331.89 43.68 332.89 43.51 333.89 43.33 334.89 43.13 335.89 42.93 336.89 42.72 337.89 42.71 338.89 42.48 339.89 42.44 340.89 42.39 341.89 42.14 342.89 42.07 343.89 42.00 344.89 41.91 345.89 41.82 346.89 52.41 347.89 52.41 348.89 52.41 349.89 52.41 350.89 52.41 351.89 52.41 352.89 52.41 353.89 52.41 354.89 52.41 355.89 52.41 356.89 52.41 357.89 52.41 02 Dec 2007 328.91 42.66 329.91 42.48 330.91 42.30 331.91 42.10 332.91 41.89 333.91 41.67 334.91 41.65 335.91 41.41 336.91 41.36 337.91 41.11 338.91 41.04 339.91 40.77 340.91 40.69 341.91 40.59 342.91 40.49 343.91 52.00 344.91 52.00 345.91 52.00 346.91 52.00 347.91 52.00 348.91 52.00 349.91 52.00 350.91 52.00 351.91 52.00 352.91 52.00 353.91 52.00 356.91 52.00 357.91 52.00 358.91 52.00 03 Dec 2007 329.93 41.02 330.93 40.79 331.93 40.56 332.93 40.32 333.93 40.07 334.93 40.00 335.93 39.73 336.93 39.65 337.93 39.36 338.93 39.26 339.93 52.00 340.93 52.00 341.93 52.00 342.93 52.00 343.93 52.00 344.93 52.00 345.93 52.00 346.93 52.00 347.93 52.00 348.93 52.00 350.93 52.00 351.93 52.00 352.93 52.00 353.93 52.00 354.93 52.00 355.93 52.00 356.93 52.00 357.93 52.00 358.93 52.00 359.93 52.00 04 Dec 2007 330.95 38.95 331.95 38.89 332.95 38.61 333.95 38.33 334.95 38.03 335.95 52.01 336.95 52.01 337.95 52.01 338.95 52.01 339.95 52.01 340.95 52.01 341.95 52.01 342.95 52.01 343.95 52.01 344.95 52.01 345.95 52.01 346.95 52.01 347.95 52.01 348.95 52.01 349.95 52.01 350.95 52.01 351.95 52.01 352.95 52.01 353.95 52.01 354.95 52.01 355.95 52.01 356.95 52.01 357.95 52.01 358.95 52.01 05 Dec 2007 331.97 36.91 332.97 52.02 333.97 52.02 334.97 52.02 335.97 52.02 336.97 52.02 337.97 52.02 338.97 52.02 339.97 52.02 340.97 52.02 341.97 52.02 342.97 52.02 343.97 52.02 344.97 52.02 345.97 52.02 346.97 52.02 347.97 52.02 348.97 52.02 349.97 52.02 350.97 52.02 351.97 52.02 352.97 52.02 353.97 52.02 354.97 52.02 355.97 52.02 356.97 52.02 357.97 52.02 358.97 52.02 359.97 52.02 000.97 52.02 001.97 52.02 06 Dec 2007 332.99 52.05 333.99 52.05 334.99 52.05 335.99 52.05 336.99 52.05 337.99 52.05 338.99 52.05 339.99 52.05 340.99 52.05 341.99 52.05 342.99 52.05 343.99 52.05 344.99 52.05 345.99 52.05 346.99 52.05 347.99 52.05 348.99 52.05 349.99 52.05 350.99 52.05 351.99 52.05 352.99 52.05 353.99 52.05 354.99 52.05 355.99 52.05 356.99 52.05 357.99 52.05 358.99 52.05 359.99 52.05 000.99 52.05 001.99 52.05 002.99 52.05 07 Dec 2007 334.02 52.09 335.02 52.09 336.02 52.09 337.02 52.09 338.02 52.09 339.02 52.09 340.02 52.09 341.02 52.09 342.02 52.09 343.02 52.09 344.02 52.09 345.02 52.09 346.02 52.09 347.02 52.09 348.02 52.09 349.02 52.09 350.02 52.09 351.02 52.09 352.02 52.09 353.02 52.09 354.02 52.09 355.02 52.09 356.02 52.09 357.02 52.09 358.02 52.09 359.02 52.09 000.02 52.09 10 Dec 2007 337.09 04.56 338.09 04.59 339.09 04.58 340.09 04.72 341.09 04.64 342.09 04.73 343.09 04.79 344.09 04.63 345.09 04.65 346.09 04.65 347.09 04.63 348.09 04.60 349.09 04.55 350.09 04.69 351.09 04.62 352.09 04.53 353.09 04.44 354.09 04.53 355.09 04.42 357.09 04.36 11 Dec 2007 338.11 06.28 339.11 06.14 340.11 06.19 341.11 06.21 342.11 06.01 343.11 05.99 344.11 05.96 345.11 05.91 346.11 06.04 347.11 05.97 348.11 05.88 349.11 05.78 350.11 05.87 351.11 05.75 352.11 05.63 353.11 05.69 354.11 05.55 355.11 05.60 356.11 05.44 357.11 05.48 358.11 05.30 359.11 05.33 000.11 05.15 001.11 05.16 12 Dec 2007 339.13 07.84 340.13 07.80 341.13 07.75 342.13 07.68 343.13 07.60 344.13 07.50 345.13 07.40 346.13 07.49 347.13 07.36 348.13 07.23 349.13 07.09 350.13 07.14 351.13 06.98 352.13 07.02 353.13 06.85 354.13 06.87 355.13 06.69 356.13 06.70 357.13 06.51 358.13 06.51 359.13 06.51 000.13 06.30 001.13 06.29 002.13 06.07 003.13 06.05 004.13 06.03 005.13 05.80 006.13 05.77 007.13 05.73 008.13 05.69 009.13 05.54 13 Dec 2007 340.16 09.42 341.16 09.31 342.16 09.39 343.16 09.25 344.16 09.11 345.16 08.96 346.16 09.01 347.16 08.84 348.16 08.87 349.16 08.69 350.16 08.51 351.16 08.52 352.16 08.52 353.16 08.32 354.16 08.32 355.16 08.10 356.16 08.09 357.16 07.87 358.16 07.85 359.16 07.82 000.16 07.59 001.16 07.59 002.16 08.36 003.16 08.99 004.16 09.28 005.16 09.61 006.16 09.96 007.16 10.14 008.16 10.33 009.16 10.34 010.16 10.57 14 Dec 2007 341.18 10.73 342.18 10.76 343.18 10.59 344.18 10.41 345.18 10.42 346.18 10.23 347.18 10.23 348.18 10.02 349.18 10.01 350.18 09.80 351.18 09.78 352.18 12.50 353.18 13.96 354.18 14.36 355.18 14.45 356.18 14.51 357.18 14.67 358.18 14.65 359.18 14.60 000.18 14.48 001.18 14.45 002.18 14.31 003.18 14.23 004.18 14.20 005.18 14.22 006.18 14.07 007.18 13.94 008.18 13.85 009.18 13.77 010.18 13.71 011.18 13.66 15 Dec 2007 342.20 12.04 343.20 12.02 344.20 23.41 345.20 23.45 346.20 23.55 347.20 23.56 348.20 23.77 349.20 23.65 350.20 23.85 351.20 23.80 352.20 23.00 353.20 22.15 354.20 21.27 355.20 20.75 356.20 20.15 357.20 19.67 358.20 19.28 359.20 18.98 000.20 18.55 001.20 18.37 002.20 18.05 003.20 17.77 004.20 17.53 005.20 17.33 006.20 17.15 007.20 16.99 008.20 16.66 009.20 16.55 010.20 16.45 011.20 16.17 012.20 16.10 16 Dec 2007 343.23 23.28 344.23 23.34 345.23 23.41 346.23 23.30 347.23 23.44 348.23 23.45 349.23 23.53 350.23 23.50 351.23 23.48 352.23 23.44 353.23 23.40 354.23 23.36 355.23 23.21 356.23 22.66 357.23 22.16 358.23 21.71 359.23 21.31 000.23 20.95 001.23 20.43 002.23 20.15 003.23 19.89 004.23 19.47 005.23 19.26 006.23 19.08 007.23 18.72 008.23 18.58 009.23 18.32 010.23 18.06 011.23 17.85 012.23 17.68 013.23 17.30 17 Dec 2007 344.25 23.06 345.25 23.16 346.25 23.09 347.25 23.26 348.25 23.28 349.25 23.34 350.25 23.26 351.25 23.36 352.25 23.31 353.25 23.08 354.25 23.04 355.25 23.00 356.25 22.97 357.25 22.94 358.25 22.91 359.25 22.82 000.25 22.52 001.25 22.04 002.25 21.79 003.25 21.36 004.25 21.15 005.25 20.81 006.25 20.57 007.25 20.12 008.25 19.99 009.25 19.70 010.25 19.51 011.25 19.24 012.25 18.91 013.25 18.74 014.25 18.53 18 Dec 2007 345.28 22.91 346.28 23.09 347.28 23.11 348.28 23.15 349.28 23.22 350.28 23.07 351.28 23.03 352.28 22.99 353.28 22.95 354.28 22.91 355.28 22.88 356.28 22.64 357.28 22.61 358.28 22.58 359.28 22.55 000.28 22.52 001.28 22.50 002.28 22.27 003.28 22.05 004.28 21.82 005.28 21.60 006.28 21.38 007.28 21.16 008.28 20.94 009.28 20.73 010.28 20.51 011.28 20.29 012.28 19.88 013.28 19.66 014.28 19.45 015.28 19.24 19 Dec 2007 346.30 22.98 347.30 23.14 348.30 23.12 349.30 23.08 350.30 23.04 351.30 22.99 352.30 22.95 353.30 22.71 354.30 22.68 355.30 22.64 356.30 22.60 357.30 22.57 358.30 22.54 359.30 22.50 000.30 22.27 001.30 22.24 002.30 22.22 003.30 22.19 004.30 21.96 005.30 21.74 006.30 21.51 007.30 21.09 008.30 20.86 009.30 20.64 010.30 20.42 011.30 20.20 012.30 19.98 013.30 19.75 014.30 19.53 015.30 19.32 016.30 19.10 20 Dec 2007 347.32 23.49 348.32 23.42 349.32 23.40 350.32 23.36 351.32 23.11 352.32 23.07 353.32 23.03 354.32 22.99 355.32 22.95 356.32 22.71 357.32 22.68 358.32 22.64 359.32 22.60 000.32 22.57 001.32 22.54 002.32 22.50 003.32 22.47 004.32 22.24 005.32 22.01 006.32 21.78 007.32 21.55 008.32 21.32 009.32 21.09 010.32 20.87 011.32 20.64 012.32 20.41 013.32 20.19 014.32 19.96 015.32 19.73 016.32 19.51 017.32 19.28 21 Dec 2007 348.35 23.71 349.35 23.66 350.35 23.41 351.35 23.37 352.35 23.32 353.35 23.28 354.35 23.04 355.35 22.99 356.35 22.95 357.35 22.91 358.35 22.87 359.35 22.83 000.35 22.80 001.35 22.56 002.35 22.52 003.35 22.48 004.35 22.45 005.35 22.41 006.35 22.18 007.35 21.94 008.35 21.71 009.35 21.48 010.35 21.24 011.35 21.01 012.35 20.90 013.35 20.75 014.35 20.39 015.35 20.08 016.35 19.88 017.35 19.61 018.35 19.38 22 Dec 2007 349.37 24.04 350.37 23.99 351.37 23.94 352.37 23.89 353.37 23.65 354.37 23.60 355.37 23.55 356.37 23.51 357.37 23.47 358.37 23.22 359.37 23.18 000.37 23.14 001.37 23.09 002.37 23.05 003.37 23.01 004.37 22.97 005.37 22.93 006.37 22.89 007.37 22.65 008.37 22.41 009.37 22.17 010.37 21.93 011.37 21.69 012.37 21.45 013.37 21.41 014.37 21.43 015.37 21.44 016.37 21.46 017.37 21.08 018.37 20.90 019.37 20.71 23 Dec 2007 350.40 18.52 351.40 18.33 352.40 18.14 353.40 17.95 354.40 17.57 355.40 17.38 356.40 17.19 357.40 17.00 358.40 16.81 359.40 16.63 000.40 16.44 001.40 24.33 002.40 24.28 003.40 24.24 004.40 23.99 005.40 23.95 006.40 23.90 007.40 23.86 008.40 23.81 009.40 23.57 010.40 23.32 011.40 23.08 012.40 22.83 013.40 22.67 014.40 22.66 015.40 22.65 016.40 22.64 017.40 22.64 018.40 22.64 019.40 22.63 020.40 22.63 24 Dec 2007 351.42 25.51 352.42 25.46 353.42 25.40 354.42 25.35 355.42 25.10 356.42 18.33 357.42 18.13 358.42 17.93 359.42 17.73 000.42 17.53 001.42 17.33 002.42 17.13 003.42 16.73 004.42 16.53 005.42 16.33 006.42 16.13 007.42 15.93 008.42 15.73 009.42 15.53 010.42 15.33 011.42 15.13 012.42 14.93 013.42 14.73 014.42 14.53 015.42 14.13 016.42 23.18 017.42 23.16 018.42 23.14 019.42 23.12 020.42 23.10 021.42 23.08 25 Dec 2007 352.44 25.98 353.44 25.70 354.44 25.42 355.44 25.34 356.44 25.28 357.44 25.22 358.44 25.17 359.44 24.91 000.44 24.86 001.44 24.80 002.44 24.75 003.44 24.69 004.44 24.64 005.44 24.58 006.44 24.53 007.44 24.47 008.44 24.42 009.44 24.36 010.44 24.31 011.44 15.87 012.44 15.66 013.44 15.45 014.44 15.24 015.44 15.03 016.44 14.82 017.44 14.61 018.44 14.40 019.44 14.19 020.44 13.78 021.44 13.57 022.44 13.36 26 Dec 2007 353.47 27.35 354.47 27.07 355.47 26.79 356.47 26.51 357.47 26.24 358.47 25.97 359.47 25.69 000.47 25.42 001.47 25.15 002.47 25.09 003.47 24.99 004.47 24.76 005.47 24.69 006.47 24.63 007.47 24.57 008.47 24.50 009.47 24.44 010.47 24.38 011.47 24.32 012.47 24.26 013.47 24.04 014.47 23.99 015.47 23.94 016.47 23.89 017.47 23.85 018.47 23.80 019.47 23.76 020.47 23.71 021.47 23.67 022.47 23.63 023.47 23.59 27 Dec 2007 354.49 28.41 355.49 28.13 356.49 27.86 357.49 27.58 358.49 27.30 359.49 27.03 000.49 26.76 001.49 26.48 002.49 26.21 003.49 25.94 004.49 25.67 005.49 25.40 006.49 25.34 007.49 25.07 008.49 25.01 009.49 24.94 010.49 24.68 011.49 24.62 012.49 24.56 013.49 24.50 014.49 24.44 015.49 24.38 016.49 24.13 017.49 24.07 018.49 24.01 019.49 23.96 020.49 23.91 021.49 23.85 022.49 23.80 023.49 23.75 024.49 23.70 28 Dec 2007 355.51 76.83 356.51 76.83 357.51 76.83 358.51 76.83 359.51 76.83 000.51 76.83 001.51 76.83 002.51 76.83 003.51 76.83 004.51 76.83 005.51 76.83 006.51 76.83 007.51 76.83 008.51 76.83 009.51 76.83 010.51 76.83 011.51 76.83 012.51 76.83 013.51 76.83 014.51 76.83 015.51 76.83 016.51 76.83 017.51 76.83 018.51 76.83 019.51 76.83 020.51 76.83 021.51 76.83 022.51 76.83 023.51 76.83 024.51 76.83 025.51 76.83 29 Dec 2007 356.54 81.93 357.54 81.93 358.54 81.93 359.54 81.93 000.54 81.93 001.54 81.93 002.54 81.93 003.54 81.93 004.54 81.93 005.54 81.93 006.54 81.93 007.54 81.93 008.54 81.93 009.54 81.93 010.54 81.93 011.54 81.93 012.54 81.93 013.54 81.93 014.54 81.93 015.54 81.93 016.54 81.93 017.54 81.93 018.54 81.93 019.54 81.93 020.54 81.93 021.54 81.93 022.54 81.93 023.54 81.93 024.54 81.93 025.54 81.93 026.54 81.93 30 Dec 2007 357.56 CVZ 358.56 CVZ 359.56 CVZ 000.56 CVZ 001.56 CVZ 002.56 CVZ 003.56 CVZ 004.56 CVZ 005.56 CVZ 006.56 CVZ 007.56 CVZ 008.56 CVZ 009.56 CVZ 010.56 CVZ 011.56 CVZ 012.56 CVZ 013.56 CVZ 014.56 CVZ 015.56 CVZ 016.56 CVZ 017.56 CVZ 018.56 CVZ 019.56 CVZ 020.56 CVZ 021.56 CVZ 022.56 CVZ 023.56 CVZ 024.56 CVZ 025.56 CVZ 026.56 CVZ 027.56 CVZ 31 Dec 2007 358.58 CVZ 359.58 CVZ 000.58 CVZ 001.58 CVZ 002.58 CVZ 003.58 CVZ 004.58 CVZ 005.58 CVZ 006.58 CVZ 007.58 CVZ 008.58 CVZ 009.58 CVZ 010.58 CVZ 011.58 CVZ 012.58 CVZ 013.58 CVZ 014.58 CVZ 015.58 CVZ 016.58 CVZ 017.58 CVZ 018.58 CVZ 019.58 CVZ 020.58 CVZ 021.58 CVZ 022.58 CVZ 023.58 CVZ 024.58 CVZ 025.58 CVZ 026.58 CVZ 027.58 CVZ 028.58 CVZ