01 Jul 2006 184.22 09.78 185.22 09.59 186.22 09.59 187.22 09.40 188.22 09.40 189.22 09.21 190.22 09.22 191.22 09.02 192.22 09.03 193.22 09.03
02 Jul 2006 185.19 06.82 186.19 06.84 187.19 06.65 188.19 06.67 189.19 06.48 190.19 06.50 191.19 06.52 192.19 06.33 193.19 06.34
12 Jul 2006 202.90 52.36 203.90 52.36
13 Jul 2006 199.86 52.24 200.86 52.24 201.86 52.24 202.86 52.24 203.86 52.24 204.86 52.24
14 Jul 2006 197.83 52.14 198.83 52.14 199.83 52.14 200.83 52.14 201.83 52.14 202.83 52.14 203.83 52.14 204.83 52.14 205.83 52.14 206.83 52.14
15 Jul 2006 197.80 52.06 198.80 52.06 199.80 52.06 200.80 52.06 201.80 52.06 202.80 52.06 203.80 52.06 204.80 52.06 205.80 52.06 206.80 52.06 207.80 52.06
16 Jul 2006 198.77 51.99 199.77 51.99 200.77 51.99 201.77 51.99 202.77 51.99 203.77 51.99 204.77 51.99 205.77 51.99 206.77 51.99 207.77 51.99 208.77 51.99
17 Jul 2006 199.73 51.93 200.73 51.93 201.73 51.93 202.73 51.93 203.73 51.93 204.73 51.93 205.73 51.93 206.73 51.93 207.73 51.93 208.73 51.93 209.73 51.93
18 Jul 2006 200.70 51.89 201.70 51.89 202.70 51.89 203.70 51.89 204.70 51.89 205.70 51.89 206.70 51.89 207.70 51.89 208.70 51.89 209.70 51.89 210.70 51.89
19 Jul 2006 201.67 54.05 202.67 54.05 203.67 54.05 204.67 54.05 205.67 54.05 206.67 54.05 207.67 54.05 208.67 54.05 209.67 54.05 210.67 54.05 211.67 54.05
20 Jul 2006 202.63 54.03 203.63 54.03 204.63 54.03 205.63 54.03 206.63 54.03 207.63 54.03 208.63 54.03 209.63 54.03 210.63 54.03 211.63 54.03 212.63 54.03
21 Jul 2006 203.60 54.01 204.60 54.01 205.60 54.01 206.60 54.01 207.60 54.01 208.60 54.01 209.60 54.01 210.60 54.01 211.60 54.01 212.60 54.01 213.60 54.01
22 Jul 2006 204.56 54.00 205.56 54.00 206.56 54.00 207.56 54.00 208.56 54.00 209.56 54.00 210.56 54.00 211.56 54.00 212.56 54.00 213.56 54.00 214.56 54.00
23 Jul 2006 205.53 54.00 206.53 54.00 207.53 54.00 208.53 54.00 209.53 54.00 210.53 54.00 211.53 54.00 212.53 54.00 213.53 54.00 214.53 54.00 215.53 54.00
24 Jul 2006 206.49 54.01 207.49 54.01 208.49 54.01 209.49 54.01 210.49 54.01 211.49 54.01 212.49 54.01 213.49 54.01 214.49 54.01 215.49 54.01 216.49 54.01
25 Jul 2006 207.46 54.02 208.46 54.02 209.46 54.02 210.46 54.02 211.46 54.02 212.46 54.02 213.46 54.02 214.46 54.02 215.46 54.02 216.46 54.02
26 Jul 2006 208.42 54.05 209.42 54.05 210.42 54.05 211.42 54.05 212.42 54.05 213.42 54.05 214.42 54.05 215.42 54.05 216.42 54.05 217.42 54.05 218.42 54.05
27 Jul 2006 209.38 54.08 210.38 54.08 211.38 54.08 212.38 54.08 213.38 54.08 214.38 54.08 215.38 54.08 216.38 54.08 217.38 54.08 218.38 54.08 219.38 54.08
28 Jul 2006 210.35 54.12 211.35 54.12 212.35 54.12 213.35 54.12 214.35 54.12 215.35 54.12 216.35 54.12 217.35 54.12 218.35 54.12 219.35 54.12 220.35 54.12
29 Jul 2006 211.31 54.17 212.31 54.17 213.31 54.17 214.31 54.17 215.31 54.17 216.31 54.17 217.31 54.17 218.31 54.17 219.31 54.17 220.31 54.17 221.31 54.17
30 Jul 2006 212.27 54.44 213.27 54.44 214.27 54.44 215.27 54.44 216.27 54.44 217.27 54.44 218.27 54.44 219.27 54.44 220.27 54.44 221.27 54.44 222.27 54.44
31 Jul 2006 213.23 54.52 214.23 54.52 215.23 54.52 216.23 54.52 217.23 54.52 218.23 54.52 219.23 54.52 220.23 54.52 221.23 54.52 222.23 54.52 223.23 54.52
01 Aug 2006 214.19 54.62 215.19 54.62 216.19 54.62 217.19 54.62 218.19 54.62 219.19 54.62 220.19 54.62 221.19 54.62 222.19 54.62 223.19 54.62 224.19 54.62
02 Aug 2006 215.15 54.73 216.15 54.73 217.15 54.73 218.15 54.73 219.15 54.73 220.15 54.73 221.15 54.73 222.15 54.73 223.15 54.73 224.15 54.73 225.15 54.73
03 Aug 2006 216.11 55.07 217.11 55.07 218.11 55.07 219.11 55.07 220.11 55.07 221.11 55.07 222.11 55.07 223.11 55.07 224.11 55.07 225.11 55.07 226.11 55.07
04 Aug 2006 217.07 55.24 218.07 55.24 219.07 55.24 220.07 55.24 221.07 55.24 222.07 55.24 223.07 55.24 224.07 55.24 225.07 55.24 226.07 55.24 227.07 55.24
05 Aug 2006 218.03 55.63 219.03 55.63 220.03 55.63 221.03 55.63 222.03 55.63 223.03 55.63 224.03 55.63 225.03 55.63 226.03 55.63 227.03 55.63 228.03 55.63
06 Aug 2006 218.99 56.07 219.99 56.07 220.99 56.07 221.99 56.07 222.99 56.07 223.99 56.07 224.99 56.07 225.99 56.07 226.99 56.07 227.99 56.07 228.99 56.07
07 Aug 2006 219.95 56.56 220.95 56.56 221.95 56.56 222.95 56.56 223.95 56.56 224.95 56.56 225.95 56.56 226.95 56.56 227.95 56.56 228.95 56.56 229.95 56.56
08 Aug 2006 220.91 57.11 221.91 57.11 222.91 57.11 223.91 57.11 224.91 57.11 225.91 57.11 226.91 57.11 227.91 57.11 228.91 57.11 229.91 57.11 230.91 57.11
09 Aug 2006 221.87 57.09 222.87 56.96 223.87 57.03 224.87 56.89 225.87 56.94 226.87 56.78 227.87 56.62 228.87 56.65 229.87 56.59 230.87 56.47 231.87 56.27
10 Aug 2006 222.82 56.68 223.82 56.64 224.82 56.61 225.82 56.58 226.82 56.06 227.82 55.87 228.82 55.88 229.82 55.68 230.82 55.47 231.82 55.05 232.82 54.81
11 Aug 2006 223.78 56.22 224.78 56.18 225.78 56.14 226.78 56.10 227.78 56.06 228.78 55.82 229.78 55.78 230.78 55.73 231.78 55.49 232.78 55.24 233.78 55.00
12 Aug 2006 224.74 55.68 225.74 55.64 226.74 55.59 227.74 55.54 228.74 55.50 229.74 55.45 230.74 55.40 231.74 55.35 232.74 55.10 233.74 54.85 234.74 54.60
13 Aug 2006 225.70 55.53 226.70 55.48 227.70 55.42 228.70 55.37 229.70 55.32 230.70 55.26 231.70 55.21 232.70 54.96 233.70 54.90 234.70 54.65 235.70 54.39
14 Aug 2006 226.65 55.46 227.65 55.40 228.65 55.35 229.65 55.29 230.65 55.24 231.65 55.18 232.65 55.12 233.65 55.06 234.65 55.00 235.65 54.75 236.65 54.49
15 Aug 2006 227.61 56.06 228.61 56.00 229.61 55.94 230.61 55.88 231.61 55.82 232.61 55.76 233.61 55.70 234.61 55.64 235.61 55.58 236.61 55.32 237.61 55.06
16 Aug 2006 228.56 57.43 229.56 57.17 230.56 57.11 231.56 57.05 232.56 56.99 233.56 56.93 234.56 56.86 235.56 56.80 236.56 56.74 237.56 56.68 238.56 56.41
17 Aug 2006 229.52 72.84 230.52 72.84 231.52 72.84 232.52 72.84 233.52 59.69 234.52 59.62 235.52 59.56 236.52 59.50 237.52 59.43 238.52 59.37 239.52 59.11
18 Aug 2006 230.47 78.72 231.47 78.72 232.47 78.72 233.47 78.72 234.47 78.72 235.47 78.72 236.47 78.72 237.47 78.72 238.47 78.72 239.47 78.72 240.47 78.72
19 Aug 2006 231.43 85.89 232.43 85.89 233.43 85.89 234.43 85.89 235.43 85.89 236.43 85.89 237.43 85.89 238.43 85.89 239.43 85.89 240.43 85.89 241.43 85.89
20 Aug 2006 232.38 92.07 233.38 92.07 234.38 92.07 235.38 92.07 236.38 92.07 237.38 92.07 238.38 92.07 239.38 92.07 240.38 92.07 241.38 92.07 242.38 92.07
21 Aug 2006 233.34 95.12 234.34 95.12 235.34 95.12 236.34 95.12 237.34 95.12 238.34 95.12 239.34 95.12 240.34 95.12 241.34 95.12 242.34 95.12 243.34 95.12
22 Aug 2006 234.29 95.91 235.29 95.91 236.29 95.91 237.29 95.91 238.29 95.91 239.29 95.91 240.29 95.91 241.29 95.91 242.29 95.91 243.29 95.91 244.29 95.91
23 Aug 2006 235.25 95.91 236.25 95.91 237.25 95.91 238.25 95.91 239.25 95.91 240.25 95.91 241.25 95.91 242.25 95.91 243.25 95.91 244.25 95.91 245.25 95.91
24 Aug 2006 236.20 58.73 237.20 58.73 238.20 58.73 239.20 58.73 240.20 58.73 241.20 58.73 242.20 58.73 243.20 58.73 244.20 58.73 245.20 58.73
25 Aug 2006 237.15 57.87 238.15 57.87 239.15 57.87 240.15 57.87 241.15 57.87 242.15 57.87 243.15 57.87 244.15 57.87 245.15 57.87 246.15 57.87 247.15 57.87
26 Aug 2006 238.11 57.25 239.11 57.25 240.11 57.25 241.11 57.25 242.11 57.25 243.11 57.25 244.11 57.25 245.11 57.25 246.11 57.25 247.11 57.25 248.11 57.25
27 Aug 2006 239.06 56.78 240.06 56.78 241.06 56.78 242.06 56.78 243.06 56.78 244.06 56.78 245.06 56.78 246.06 56.78 247.06 56.78 248.06 56.78 249.06 56.78
28 Aug 2006 240.01 56.42 241.01 56.42 242.01 56.42 243.01 56.42 244.01 56.42 245.01 56.42 246.01 56.42 247.01 56.42 248.01 56.42 249.01 56.42 250.01 56.42
29 Aug 2006 240.97 58.39 241.97 58.39 242.97 58.39 243.97 58.39 244.97 58.39 245.97 58.39 246.97 58.39 247.97 58.39 248.97 58.39 249.97 58.39 250.97 58.39
30 Aug 2006 241.92 57.52 242.92 57.52 243.92 57.52 244.92 57.52 245.92 57.52 246.92 57.52 247.92 57.52 248.92 57.52 249.92 57.52 250.92 57.52 251.92 57.52
31 Aug 2006 242.87 56.73 243.87 56.73 244.87 56.73 245.87 56.73 246.87 56.73 247.87 56.73 248.87 56.73 249.87 56.73 250.87 56.73 251.87 56.73 252.87 56.73
01 Sep 2006 243.83 56.21 244.83 56.21 245.83 56.21 246.83 56.21 247.83 56.21 248.83 56.21 249.83 56.21 250.83 56.21 251.83 56.21 252.83 56.21 253.83 56.21
02 Sep 2006 244.78 55.75 245.78 55.75 246.78 55.75 247.78 55.75 248.78 55.75 249.78 55.75 250.78 55.75 251.78 55.75 252.78 55.75 253.78 55.75 254.78 55.75
03 Sep 2006 245.73 55.53 246.73 55.53 247.73 55.53 248.73 55.53 249.73 55.53 250.73 55.53 251.73 55.53 252.73 55.53 253.73 55.53 254.73 55.53 255.73 55.53
04 Sep 2006 246.69 55.15 247.69 55.15 248.69 55.15 249.69 55.15 250.69 55.15 251.69 55.15 252.69 55.15 253.69 55.15 254.69 55.15 255.69 55.15 256.69 55.15
05 Sep 2006 247.64 55.00 248.64 55.00 249.64 55.00 250.64 55.00 251.64 55.00 252.64 55.00 253.64 55.00 254.64 55.00 255.64 55.00 256.64 55.00 257.64 55.00
06 Sep 2006 248.59 54.67 249.59 54.67 250.59 54.67 251.59 54.67 252.59 54.67 253.59 54.67 254.59 54.67 255.59 54.67 256.59 54.67 257.59 54.67 258.59 54.67
07 Sep 2006 249.55 54.57 250.55 54.57 251.55 54.57 252.55 54.57 253.55 54.57 254.55 54.57 255.55 54.57 256.55 54.57 257.55 54.57 258.55 54.57 259.55 54.57
08 Sep 2006 250.50 54.48 251.50 54.48 252.50 54.48 253.50 54.48 254.50 54.48 255.50 54.48 256.50 54.48 257.50 54.48 258.50 54.48 259.50 54.48 260.50 54.48
09 Sep 2006 251.45 54.21 252.45 54.21 253.45 54.21 254.45 54.21 255.45 54.21 256.45 54.21 257.45 54.21 258.45 54.21 259.45 54.21 260.45 54.21 261.45 54.21
10 Sep 2006 252.41 54.15 253.41 54.15 254.41 54.15 255.41 54.15 256.41 54.15 257.41 54.15 258.41 54.15 259.41 54.15 260.41 54.15 261.41 54.15 262.41 54.15
11 Sep 2006 253.36 54.10 254.36 54.10 255.36 54.10 256.36 54.10 257.36 54.10 258.36 54.10 259.36 54.10 260.36 54.10 261.36 54.10 262.36 54.10 263.36 54.10
12 Sep 2006 254.32 54.06 255.32 54.06 256.32 54.06 257.32 54.06 258.32 54.06 259.32 54.06 260.32 54.06 261.32 54.06 262.32 54.06 263.32 54.06 264.32 54.06
13 Sep 2006 255.27 54.03 256.27 54.03 257.27 54.03 258.27 54.03 259.27 54.03 260.27 54.03 261.27 54.03 262.27 54.03 263.27 54.03 264.27 54.03 265.27 54.03
14 Sep 2006 256.23 54.02 257.23 54.02 258.23 54.02 259.23 54.02 260.23 54.02 261.23 54.02 262.23 54.02 263.23 54.02 264.23 54.02 265.23 54.02 266.23 54.02
15 Sep 2006 257.18 54.01 258.18 54.01 259.18 54.01 260.18 54.01 261.18 54.01 262.18 54.01 263.18 54.01 264.18 54.01 265.18 54.01 266.18 54.01 267.18 54.01
16 Sep 2006 258.14 54.00 259.14 54.00 260.14 54.00 261.14 54.00 262.14 54.00 263.14 54.00 264.14 54.00 265.14 54.00 266.14 54.00 267.14 54.00 268.14 54.00
17 Sep 2006 259.09 54.01 260.09 54.01 261.09 54.01 262.09 54.01 263.09 54.01 264.09 54.01 265.09 54.01 266.09 54.01 267.09 54.01 268.09 54.01 269.09 54.01
18 Sep 2006 260.05 54.02 261.05 54.02 262.05 54.02 263.05 54.02 264.05 54.02 265.05 54.02 266.05 54.02 267.05 54.02 268.05 54.02 269.05 54.02 270.05 54.02
19 Sep 2006 261.01 54.04 262.01 54.04 263.01 54.04 264.01 54.04 265.01 54.04 266.01 54.04 267.01 54.04 268.01 54.04 269.01 54.04 270.01 54.04 271.01 54.04
20 Sep 2006 261.96 54.07 262.96 54.07 263.96 54.07 264.96 54.07 265.96 54.07 266.96 54.07 267.96 54.07 268.96 54.07 269.96 54.07 270.96 54.07 271.96 54.07
21 Sep 2006 262.92 54.11 263.92 54.11 264.92 54.11 265.92 54.11 266.92 54.11 267.92 54.11 268.92 54.11 269.92 54.11 270.92 54.11 271.92 54.11 272.92 54.11
22 Sep 2006 263.88 54.16 264.88 54.16 265.88 54.16 266.88 54.16 267.88 54.16 268.88 54.16 269.88 54.16 270.88 54.16 271.88 54.16 272.88 54.16 273.88 54.16
23 Sep 2006 264.84 54.22 265.84 54.22 266.84 54.22 267.84 54.22 268.84 54.22 269.84 54.22 270.84 54.22 271.84 54.22 272.84 54.22 273.84 54.22 274.84 54.22
24 Sep 2006 255.80 54.50 256.80 54.50 257.80 54.50 258.80 54.50 259.80 54.50 260.80 54.50 261.80 54.50 262.80 54.50 263.80 54.50 264.80 54.50 265.80 54.50 266.80 54.50 267.80 54.50 268.80 54.40 269.80 54.24 270.80 54.05 271.80 53.82 272.80 53.76 273.80 53.64 274.80 53.47 275.80 53.21 276.80 53.05 277.80 52.92 278.80 52.72 279.80 52.49 280.80 52.34 281.80 52.11 282.80 52.11 283.80 51.92 284.80 51.77 285.80 51.44
25 Sep 2006 256.76 54.59 257.76 54.59 258.76 54.59 259.76 54.59 260.76 54.59 261.76 54.42 262.76 54.10 263.76 53.95 264.76 53.58 265.76 53.39 266.76 53.16 267.76 53.10 268.76 52.80 269.76 52.64 270.76 52.61 271.76 52.50 272.76 52.28 273.76 52.07 274.76 51.97 275.76 51.76 276.76 51.71 277.76 51.66 278.76 51.60 279.76 51.54 280.76 51.28 281.76 51.01 282.76 50.73 283.76 50.45 284.76 50.36 285.76 50.15 286.76 49.92
26 Sep 2006 257.72 53.68 258.72 53.33 259.72 52.96 260.72 52.76 261.72 52.54 262.72 52.28 263.72 52.19 264.72 51.85 265.72 51.66 266.72 51.61 267.72 51.46 268.72 51.40 269.72 51.17 270.72 51.07 271.72 51.03 272.72 50.99 273.72 50.94 274.72 50.88 275.72 50.82 276.72 50.76 277.72 50.69 278.72 50.62 279.72 50.55 280.72 50.26 281.72 49.98 282.72 49.89 283.72 49.59 284.72 49.29 285.72 48.98 286.72 48.67 287.72 48.55
27 Sep 2006 258.68 51.44 259.68 51.13 260.68 50.97 261.68 50.77 262.68 50.71 263.68 50.48 264.68 50.45 265.68 50.41 266.68 50.37 267.68 50.33 268.68 50.09 269.68 50.04 270.68 49.99 271.68 49.93 272.68 49.87 273.68 49.81 274.68 49.74 275.68 49.67 276.68 49.59 277.68 49.51 278.68 49.42 279.68 49.53 280.68 49.24 281.68 49.14 282.68 48.83 283.68 48.52 284.68 48.21 285.68 47.89 286.68 47.76 287.68 47.43 288.68 47.09
28 Sep 2006 259.64 50.01 260.64 49.78 261.64 49.75 262.64 49.71 263.64 49.47 264.64 49.42 265.64 49.38 266.64 49.32 267.64 49.07 268.64 49.01 269.64 48.95 270.64 48.89 271.64 48.82 272.64 48.74 273.64 48.67 274.64 48.59 275.64 48.50 276.64 48.41 277.64 48.52 278.64 48.42 279.64 48.32 280.64 48.22 281.64 48.10 282.64 47.79 283.64 47.47 284.64 47.15 285.64 46.82 286.64 46.68 287.64 46.35 288.64 46.00 289.64 45.66
29 Sep 2006 260.60 48.80 261.60 48.75 262.60 48.70 263.60 48.45 264.60 48.39 265.60 48.33 266.60 48.27 267.60 48.01 268.60 47.94 269.60 47.86 270.60 47.79 271.60 47.71 272.60 47.63 273.60 47.54 274.60 47.45 275.60 47.36 276.60 47.26 277.60 47.36 278.60 47.25 279.60 47.14 280.60 47.03 281.60 47.11 282.60 46.79 283.60 46.46 284.60 46.14 285.60 45.80 286.60 45.47 287.60 45.33 288.60 44.98 289.60 44.63 290.60 44.28
30 Sep 2006 261.57 47.76 262.57 47.70 263.57 47.44 264.57 47.37 265.57 47.31 266.57 47.03 267.57 46.96 268.57 46.88 269.57 46.80 270.57 46.72 271.57 46.63 272.57 46.54 273.57 46.45 274.57 46.35 275.57 46.25 276.57 46.15 277.57 46.24 278.57 46.13 279.57 46.02 280.57 45.90 281.57 45.78 282.57 45.85 283.57 45.53 284.57 45.20 285.57 44.86 286.57 44.53 287.57 44.19 288.57 43.85 289.57 43.70 290.57 43.35 291.57 43.00
01 Oct 2006 262.53 46.73 263.53 46.46 264.53 46.39 265.53 46.31 266.53 46.03 267.53 45.95 268.53 45.87 269.53 45.78 270.53 45.69 271.53 45.60 272.53 45.51 273.53 45.41 274.53 45.31 275.53 45.21 276.53 45.10 277.53 44.99 278.53 44.88 279.53 44.96 280.53 44.85 281.53 44.73 282.53 44.60 283.53 44.48 284.53 44.15 285.53 44.02 286.53 43.69 287.53 43.35 288.53 43.01 289.53 42.67 290.53 42.33 291.53 41.99 292.53 41.64
02 Oct 2006 263.49 45.53 264.49 45.46 265.49 45.38 266.49 45.09 267.49 45.01 268.49 44.92 269.49 44.83 270.49 44.74 271.49 44.65 272.49 44.55 273.49 44.45 274.49 44.35 275.49 44.24 276.49 44.14 277.49 44.03 278.49 43.92 279.49 43.81 280.49 43.89 281.49 43.77 282.49 43.65 283.49 43.53 284.49 43.41 285.49 43.08 286.49 42.76 287.49 42.43 288.49 42.10 289.49 41.77 290.49 41.63 291.49 41.30 292.49 40.96 293.49 40.62
03 Oct 2006 264.46 44.60 265.46 44.52 266.46 44.24 267.46 44.15 268.46 44.06 269.46 43.97 270.46 43.88 271.46 43.78 272.46 43.69 273.46 43.59 274.46 43.49 275.46 43.39 276.46 43.28 277.46 43.18 278.46 43.07 279.46 42.96 280.46 42.85 281.46 42.74 282.46 42.82 283.46 42.71 284.46 42.59 285.46 42.47 286.46 42.15 287.46 41.83 288.46 41.51 289.46 41.18 290.46 40.86 291.46 40.54 292.46 40.21 293.46 39.88 294.46 39.56
04 Oct 2006 265.42 43.77 266.42 43.68 267.42 43.40 268.42 43.31 269.42 43.22 270.42 43.13 271.42 43.03 272.42 42.74 273.42 42.64 274.42 42.55 275.42 42.45 276.42 42.35 277.42 42.25 278.42 42.14 279.42 42.24 280.42 42.13 281.42 42.03 282.42 41.92 283.42 41.81 284.42 41.70 285.42 41.79 286.42 41.48 287.42 41.17 288.42 40.85 289.42 40.54 290.42 40.22 291.42 39.91 292.42 39.59 293.42 39.28 294.42 38.96 295.42 38.64
05 Oct 2006 266.39 43.06 267.39 42.78 268.39 42.69 269.39 42.60 270.39 42.52 271.39 42.43 272.39 42.14 273.39 42.04 274.39 41.95 275.39 41.86 276.39 41.76 277.39 41.66 278.39 41.57 279.39 41.47 280.39 41.37 281.39 41.27 282.39 41.37 283.39 41.27 284.39 41.16 285.39 41.06 286.39 40.96 287.39 40.65 288.39 40.35 289.39 40.24 290.39 39.94 291.39 39.63 292.39 39.33 293.39 39.02 294.39 38.71 295.39 38.41 296.39 38.10
06 Oct 2006 267.36 37.94 268.36 37.36 269.36 36.79 270.36 36.42 271.36 35.86 272.36 35.32 273.36 34.79 274.36 34.27 275.36 33.76 276.36 33.27 277.36 32.79 278.36 41.17 279.36 41.07 280.36 40.98 281.36 40.89 282.36 40.79 283.36 40.70 284.36 40.60 285.36 40.51 286.36 40.61 287.36 40.51 288.36 40.22 289.36 39.92 290.36 39.62 291.36 39.33 292.36 39.03 293.36 38.73 294.36 38.43 295.36 38.13 296.36 37.84 297.36 37.54
07 Oct 2006 268.33 42.22 269.33 41.94 270.33 41.86 271.33 41.78 272.33 41.69 273.33 34.93 274.33 34.47 275.33 34.03 276.33 33.59 277.33 33.15 278.33 32.73 279.33 32.31 280.33 31.90 281.33 31.30 282.33 30.90 283.33 30.51 284.33 30.13 285.33 29.56 286.33 29.20 287.33 28.84 288.33 28.29 289.33 27.95 290.33 27.61 291.33 27.09 292.33 26.76 293.33 38.65 294.33 38.36 295.33 38.07 296.33 37.78 297.33 37.49 298.33 37.40
08 Oct 2006 269.30 42.22 270.30 41.94 271.30 41.87 272.30 41.79 273.30 41.51 274.30 41.43 275.30 41.35 276.30 41.27 277.30 41.19 278.30 41.11 279.30 41.03 280.30 40.95 281.30 40.87 282.30 40.78 283.30 40.70 284.30 40.62 285.30 40.54 286.30 40.45 287.30 40.37 288.30 29.51 289.30 29.17 290.30 28.63 291.30 28.30 292.30 27.97 293.30 27.65 294.30 27.13 295.30 26.81 296.30 26.50 297.30 26.19 298.30 25.69 299.30 25.39
09 Oct 2006 270.27 42.67 271.27 42.40 272.27 42.32 273.27 42.25 274.27 41.97 275.27 41.90 276.27 41.82 277.27 41.75 278.27 41.67 279.27 41.59 280.27 41.32 281.27 41.24 282.27 41.16 283.27 41.09 284.27 41.01 285.27 40.93 286.27 40.85 287.27 40.78 288.27 40.70 289.27 40.82 290.27 40.74 291.27 40.46 292.27 40.18 293.27 39.91 294.27 39.63 295.27 39.35 296.27 39.07 297.27 38.79 298.27 38.51 299.27 38.23 300.27 37.96
10 Oct 2006 271.24 43.83 272.24 43.56 273.24 43.49 274.24 43.41 275.24 43.14 276.24 43.07 277.24 43.00 278.24 42.93 279.24 42.65 280.24 42.58 281.24 42.51 282.24 42.43 283.24 42.36 284.24 42.29 285.24 42.21 286.24 42.14 287.24 42.07 288.24 41.99 289.24 41.92 290.24 41.84 291.24 41.77 292.24 41.50 293.24 41.22 294.24 40.95 295.24 40.67 296.24 40.40 297.24 40.12 298.24 39.85 299.24 39.58 300.24 39.30 301.24 39.03
11 Oct 2006 272.21 45.96 273.21 45.89 274.21 45.82 275.21 45.55 276.21 45.49 277.21 45.42 278.21 45.35 279.21 45.28 280.21 45.01 281.21 44.94 282.21 44.87 283.21 44.80 284.21 44.73 285.21 44.66 286.21 44.59 287.21 44.52 288.21 44.45 289.21 44.38 290.21 44.30 291.21 44.23 292.21 44.16 293.21 43.89 294.21 43.62 295.21 43.35 296.21 43.08 297.21 42.81 298.21 42.54 299.21 42.27 300.21 41.99 301.21 41.72 302.21 41.45
12 Oct 2006 273.18 65.15 274.18 65.15 275.18 65.15 276.18 65.15 277.18 65.15 278.18 65.15 279.18 65.15 280.18 65.15 281.18 65.15 282.18 65.15 283.18 65.15 284.18 65.15 285.18 65.15 286.18 65.15 287.18 65.15 288.18 65.15 289.18 65.15 290.18 65.15 291.18 65.15 292.18 65.15 293.18 65.15 294.18 65.15 295.18 65.15 296.18 65.15 297.18 65.15 298.18 65.15 299.18 65.15 300.18 65.15 301.18 65.15 302.18 65.15 303.18 65.15
13 Oct 2006 274.16 71.32 275.16 71.32 276.16 71.32 277.16 71.32 278.16 71.32 279.16 71.32 280.16 71.32 281.16 71.32 282.16 71.32 283.16 71.32 284.16 71.32 285.16 71.32 286.16 71.32 287.16 71.32 288.16 71.32 289.16 71.32 290.16 71.32 291.16 71.32 292.16 71.32 293.16 71.32 294.16 71.32 295.16 71.32 296.16 71.32 297.16 71.32 298.16 71.32 299.16 71.32 300.16 71.32 301.16 71.32 302.16 71.32 303.16 71.32 304.16 71.32
14 Oct 2006 275.13 77.87 276.13 77.87 277.13 77.87 278.13 77.87 279.13 77.87 280.13 77.87 281.13 77.87 282.13 77.87 283.13 77.87 284.13 77.87 285.13 77.87 286.13 77.87 287.13 77.87 288.13 77.87 289.13 77.87 290.13 77.87 291.13 77.87 292.13 77.87 293.13 77.87 294.13 77.87 295.13 77.87 296.13 77.87 297.13 77.87 298.13 77.87 299.13 77.87 300.13 77.87 301.13 77.87 302.13 77.87 303.13 77.87 304.13 77.87 305.13 77.87
15 Oct 2006 276.11 81.27 277.11 81.27 278.11 81.27 279.11 81.27 280.11 81.27 281.11 81.27 282.11 81.27 283.11 81.27 284.11 81.27 285.11 81.27 286.11 81.27 287.11 81.27 288.11 81.27 289.11 81.27 290.11 81.27 291.11 81.27 292.11 81.27 293.11 81.27 294.11 81.27 295.11 81.27 296.11 81.27 297.11 81.27 298.11 81.27 299.11 81.27 300.11 81.27 301.11 81.27 302.11 81.27 303.11 81.27 304.11 81.27 305.11 81.27 306.11 81.27
16 Oct 2006 277.08 78.44 278.08 78.44 279.08 78.44 280.08 78.44 281.08 78.44 282.08 78.44 283.08 78.44 284.08 78.44 285.08 78.44 286.08 78.44 287.08 78.44 288.08 78.44 289.08 78.44 290.08 78.44 291.08 78.44 292.08 78.44 293.08 78.44 294.08 78.44 295.08 78.44 296.08 78.44 297.08 78.44 298.08 78.44 299.08 78.44 300.08 78.44 301.08 78.44 302.08 78.44 303.08 78.44 304.08 78.44 305.08 78.44 306.08 78.44 307.08 78.44
17 Oct 2006 278.06 78.45 279.06 78.45 280.06 78.45 281.06 78.45 282.06 78.45 283.06 78.45 284.06 78.45 285.06 78.45 286.06 78.45 287.06 78.45 288.06 78.45 289.06 78.45 290.06 78.45 291.06 78.45 292.06 78.45 293.06 78.45 294.06 78.45 295.06 78.45 296.06 78.45 297.06 78.45 298.06 78.45 299.06 78.45 300.06 66.96 301.06 66.70 302.06 66.44 303.06 66.18 304.06 65.92 305.06 65.66 306.06 65.40 307.06 65.14 308.06 64.89
18 Oct 2006 279.04 77.80 280.04 77.80 281.04 77.80 282.04 77.80 283.04 77.80 284.04 77.80 285.04 77.80 286.04 77.80 287.04 77.80 288.04 77.80 289.04 77.80 290.04 77.80 291.04 77.80 292.04 67.42 293.04 67.36 294.04 67.30 295.04 67.25 296.04 67.19 297.04 67.13 298.04 67.07 299.04 67.02 300.04 66.96 301.04 66.71 302.04 66.45 303.04 66.19 304.04 65.94 305.04 65.68 306.04 65.43 307.04 65.17 308.04 64.92 309.04 64.66
19 Oct 2006 280.02 66.71 281.02 66.71 282.02 66.71 283.02 66.71 284.02 66.71 285.02 66.71 286.02 66.71 287.02 66.71 288.02 66.71 289.02 66.71 290.02 66.71 291.02 66.71 292.02 66.71 293.02 66.71 294.02 66.71 295.02 66.71 296.02 66.48 297.02 66.43 298.02 66.38 299.02 66.33 300.02 66.27 301.02 66.22 302.02 66.17 303.02 65.92 304.02 65.67 305.02 65.41 306.02 65.16 307.02 64.91 308.02 64.66 309.02 64.41 310.02 64.16
20 Oct 2006 281.00 63.44 282.00 63.44 283.00 63.44 284.00 63.44 285.00 63.44 286.00 63.44 287.00 63.44 288.00 63.44 289.00 63.44 290.00 63.44 291.00 63.44 292.00 63.44 293.00 63.44 294.00 63.44 295.00 63.44 296.00 63.44 297.00 63.44 298.00 63.44 299.00 63.44 300.00 63.44 301.00 63.44 302.00 63.44 303.00 63.44 304.00 63.44 305.00 63.44 306.00 63.44 307.00 63.44 308.00 63.44 309.00 63.44 310.00 63.44 311.00 63.44
21 Oct 2006 281.98 61.17 282.98 61.17 283.98 61.17 284.98 61.17 285.98 61.17 286.98 61.17 287.98 61.17 288.98 61.17 289.98 61.17 290.98 61.17 291.98 61.17 292.98 61.17 293.98 61.17 294.98 61.17 295.98 61.17 296.98 61.17 297.98 61.17 298.98 61.17 299.98 61.17 300.98 61.17 301.98 61.17 302.98 61.17 303.98 61.17 304.98 61.17 305.98 61.17 306.98 61.17 307.98 61.17 308.98 61.17 309.98 61.17 310.98 61.17 311.98 61.17
22 Oct 2006 282.97 59.76 283.97 59.76 284.97 59.76 285.97 59.76 286.97 59.76 287.97 59.76 288.97 59.76 289.97 59.76 290.97 59.76 291.97 59.76 292.97 59.76 293.97 59.76 294.97 59.76 295.97 59.76 296.97 59.76 297.97 59.76 298.97 59.76 299.97 59.76 300.97 59.76 301.97 59.76 302.97 59.76 303.97 59.76 304.97 59.76 305.97 59.76 306.97 59.76 307.97 59.76 308.97 59.76 309.97 59.76 310.97 59.76 311.97 59.76 312.97 59.76
23 Oct 2006 283.95 58.52 284.95 58.52 285.95 58.52 286.95 58.52 287.95 58.52 288.95 58.52 289.95 58.52 290.95 58.52 291.95 58.52 292.95 58.52 293.95 58.52 294.95 58.52 295.95 58.52 296.95 58.52 297.95 58.52 298.95 58.52 299.95 58.52 300.95 58.52 301.95 58.52 302.95 58.52 303.95 58.52 304.95 58.52 305.95 58.52 306.95 58.52 307.95 58.52 308.95 58.52 309.95 58.52 310.95 58.52 311.95 58.52 312.95 58.52 313.95 58.52
24 Oct 2006 284.94 57.62 285.94 57.62 286.94 57.62 287.94 57.62 288.94 57.62 289.94 57.62 290.94 57.62 291.94 57.62 292.94 57.62 293.94 57.62 294.94 57.62 295.94 57.62 296.94 57.62 297.94 57.62 298.94 57.62 299.94 57.62 300.94 57.62 301.94 57.62 302.94 57.62 303.94 57.62 304.94 57.62 305.94 57.62 306.94 57.62 307.94 57.62 308.94 57.62 309.94 57.62 310.94 57.62 311.94 57.62 312.94 57.62 313.94 57.62 314.94 57.62
25 Oct 2006 285.92 57.01 286.92 57.01 287.92 57.01 288.92 57.01 289.92 57.01 290.92 57.01 291.92 57.01 292.92 57.01 293.92 57.01 294.92 57.01 295.92 57.01 296.92 57.01 297.92 57.01 298.92 57.01 299.92 57.01 300.92 57.01 301.92 57.01 302.92 57.01 303.92 57.01 304.92 57.01 305.92 57.01 306.92 57.01 307.92 57.01 308.92 57.01 309.92 57.01 310.92 57.01 311.92 57.01 312.92 57.01 313.92 57.01 314.92 57.01 315.92 57.01
26 Oct 2006 286.91 56.48 287.91 56.48 288.91 56.48 289.91 56.48 290.91 56.48 291.91 56.48 292.91 56.48 293.91 56.48 294.91 56.48 295.91 56.48 296.91 56.48 297.91 56.48 298.91 56.48 299.91 56.48 300.91 56.48 301.91 56.48 302.91 56.48 303.91 56.48 304.91 56.48 305.91 56.48 306.91 56.48 307.91 56.48 308.91 56.48 309.91 56.48 310.91 56.48 311.91 56.48 312.91 56.48 313.91 56.48 314.91 56.48 315.91 56.48 316.91 56.48
27 Oct 2006 287.90 56.01 288.90 56.01 289.90 56.01 290.90 56.01 291.90 56.01 292.90 56.01 293.90 56.01 294.90 56.01 295.90 56.01 296.90 56.01 297.90 56.01 298.90 56.01 299.90 56.01 300.90 56.01 301.90 56.01 302.90 56.01 303.90 56.01 304.90 56.01 305.90 56.01 306.90 56.01 307.90 56.01 308.90 56.01 309.90 56.01 310.90 56.01 311.90 56.01 312.90 56.01 313.90 56.01 314.90 56.01 315.90 56.01 316.90 56.01 317.90 56.01
28 Oct 2006 288.89 55.58 289.89 55.58 290.89 55.58 291.89 55.58 292.89 55.58 293.89 55.58 294.89 55.58 295.89 55.58 296.89 55.58 297.89 55.58 298.89 55.58 299.89 55.58 300.89 55.58 301.89 55.58 302.89 55.58 303.89 55.58 304.89 55.58 305.89 55.58 306.89 55.58 307.89 55.58 308.89 55.58 309.89 55.58 310.89 55.58 311.89 55.58 312.89 55.58 313.89 55.58 314.89 55.58 315.89 55.58 316.89 55.58 317.89 55.58 318.89 55.58
29 Oct 2006 289.88 55.19 290.88 55.19 291.88 55.19 292.88 55.19 293.88 55.19 294.88 55.19 295.88 55.19 296.88 55.19 297.88 55.19 298.88 55.19 299.88 55.19 300.88 55.19 301.88 55.19 302.88 55.19 303.88 55.19 304.88 55.19 305.88 55.19 306.88 55.19 307.88 55.19 308.88 55.19 309.88 55.19 310.88 55.19 311.88 55.19 312.88 55.19 313.88 55.19 314.88 55.19 315.88 55.19 316.88 55.19 317.88 55.19 318.88 55.19 319.88 55.19
30 Oct 2006 290.87 55.03 291.87 55.03 292.87 55.03 293.87 55.03 294.87 55.03 295.87 55.03 296.87 55.03 297.87 55.03 298.87 55.03 299.87 55.03 300.87 55.03 301.87 55.03 302.87 55.03 303.87 55.03 304.87 55.03 305.87 55.03 306.87 55.03 307.87 55.03 308.87 55.03 309.87 55.03 310.87 55.03 311.87 55.03 312.87 55.03 313.87 55.03 314.87 55.03 315.87 55.03 316.87 55.03 317.87 55.03 318.87 55.03 319.87 55.03 320.87 55.03
31 Oct 2006 291.87 54.70 292.87 54.70 293.87 54.70 294.87 54.70 295.87 54.70 296.87 54.70 297.87 54.70 298.87 54.70 299.87 54.70 300.87 54.70 301.87 54.70 302.87 54.70 303.87 54.70 304.87 54.70 305.87 54.70 306.87 54.70 307.87 54.70 308.87 54.70 309.87 54.70 310.87 54.70 311.87 54.70 312.87 54.70 313.87 54.70 314.87 54.70 315.87 54.70 316.87 54.70 317.87 54.70 318.87 54.70 319.87 54.70 320.87 54.70
01 Nov 2006 292.86 54.59 293.86 54.59 294.86 54.59 295.86 54.59 296.86 54.59 297.86 54.59 298.86 54.59 299.86 54.59 300.86 54.59 301.86 54.59 302.86 54.59 303.86 54.59 304.86 54.59 305.86 54.59 306.86 54.59 307.86 54.59 308.86 54.59 309.86 54.59 310.86 54.59 311.86 54.59 312.86 54.59 313.86 54.59 314.86 54.59 315.86 54.59 316.86 54.59 317.86 54.59 318.86 54.59 319.86 54.59 320.86 54.59 321.86 54.59 322.86 54.54
02 Nov 2006 293.86 54.50 294.86 54.50 295.86 54.50 296.86 54.50 297.86 54.50 298.86 54.50 299.86 54.50 300.86 54.50 301.86 54.50 302.86 54.50 303.86 54.50 304.86 54.50 305.86 54.50 306.86 54.50 307.86 54.50 308.86 54.50 309.86 54.50 310.86 54.50 311.86 54.50 312.86 54.50 313.86 54.50 314.86 54.50 315.86 54.50 316.86 54.50 317.86 54.50 318.86 54.50 319.86 54.50 320.86 54.50 321.86 54.50 322.86 54.39 323.86 54.24
03 Nov 2006 294.86 54.22 295.86 54.22 296.86 54.22 297.86 54.22 298.86 54.22 299.86 54.22 300.86 54.22 301.86 54.22 302.86 54.22 303.86 54.22 304.86 54.22 305.86 54.22 306.86 54.22 307.86 54.22 308.86 54.22 309.86 54.22 310.86 54.22 311.86 54.22 312.86 54.22 313.86 54.22 314.86 54.22 315.86 54.22 316.86 54.22 317.86 54.22 318.86 54.22 319.86 54.22 320.86 54.22 321.86 54.22 322.86 54.22 323.86 54.03 324.86 53.62
04 Nov 2006 295.86 54.16 296.86 54.16 297.86 54.16 298.86 54.16 299.86 54.16 300.86 54.16 301.86 54.16 302.86 54.16 303.86 54.16 304.86 54.16 305.86 54.16 306.86 54.16 307.86 54.16 308.86 54.16 309.86 54.16 310.86 54.16 311.86 54.16 312.86 54.16 313.86 54.16 314.86 54.16 315.86 54.16 316.86 54.16 317.86 54.16 318.86 54.16 319.86 54.16 320.86 54.16 321.86 54.16 322.86 54.16 323.86 53.90 324.86 53.43 325.86 53.10
05 Nov 2006 296.86 54.11 297.86 54.11 298.86 54.11 299.86 54.11 300.86 54.11 301.86 54.11 302.86 54.11 303.86 54.11 304.86 54.11 305.86 54.11 306.86 54.11 307.86 54.11 308.86 54.11 309.86 54.11 310.86 54.11 311.86 54.11 312.86 54.11 313.86 54.11 314.86 54.11 315.86 54.11 316.86 54.11 317.86 54.11 318.86 54.11 319.86 54.11 320.86 54.11 321.86 54.11 322.86 54.06 323.86 53.56 324.86 52.97 325.86 52.46 326.86 52.06
06 Nov 2006 297.86 54.07 298.86 54.07 299.86 54.07 300.86 54.07 301.86 54.07 302.86 54.07 303.86 54.07 304.86 54.07 305.86 54.07 306.86 54.07 307.86 54.07 308.86 54.07 309.86 54.07 310.86 54.07 311.86 54.07 312.86 54.07 313.86 54.07 314.86 54.07 315.86 54.07 316.86 54.07 317.86 54.07 318.86 54.07 319.86 54.07 320.86 54.07 321.86 54.06 322.86 53.48 323.86 52.78 324.86 52.06 325.86 51.46 326.86 51.21
07 Nov 2006 298.86 54.04 299.86 54.04 300.86 54.04 301.86 54.04 302.86 54.04 303.86 54.04 304.86 54.04 305.86 54.04 306.86 54.04 307.86 54.04 308.86 54.04 309.86 54.04 310.86 54.04 311.86 54.04 312.86 54.04 313.86 54.04 314.86 54.04 315.86 54.04 316.86 54.04 317.86 54.04 318.86 54.04 319.86 54.04 320.86 53.76 321.86 53.02 322.86 52.00 323.86 51.18 324.86 50.87 325.86 50.79 326.86 50.03
08 Nov 2006 299.86 54.02 300.86 54.02 301.86 54.02 302.86 54.02 303.86 54.02 304.86 54.02 305.86 54.02 306.86 54.02 307.86 54.02 308.86 54.02 309.86 54.02 310.86 54.02 311.86 54.02 312.86 54.02 313.86 54.02 314.86 54.02 315.86 54.02 316.86 54.02 317.86 54.02 318.86 53.74 319.86 52.88 320.86 51.52 321.86 50.43 322.86 50.16 323.86 50.07 324.86 49.97 325.86 49.86 326.86 49.95 327.86 49.83 328.86 49.70 329.86 49.75
09 Nov 2006 300.87 54.01 301.87 54.01 302.87 54.01 303.87 54.01 304.87 54.01 305.87 54.01 306.87 54.01 307.87 54.01 308.87 54.01 309.87 54.01 310.87 54.01 311.87 54.01 312.87 54.01 313.87 54.01 314.87 54.01 315.87 54.01 316.87 53.24 317.87 51.97 318.87 50.00 319.87 49.48 320.87 49.39 321.87 49.29 322.87 49.38 323.87 49.26 324.87 49.13 325.87 49.00 326.87 49.05 327.87 48.89 328.87 48.93 329.87 48.75 330.87 48.76
10 Nov 2006 301.87 54.00 302.87 54.00 303.87 54.00 304.87 54.00 305.87 54.00 306.87 54.00 307.87 54.00 308.87 54.00 309.87 54.00 310.87 54.00 311.87 54.00 312.87 53.98 313.87 53.09 314.87 51.58 315.87 48.85 316.87 48.76 317.87 48.67 318.87 48.57 319.87 48.45 320.87 48.53 321.87 48.40 322.87 48.26 323.87 48.31 324.87 48.14 325.87 48.17 326.87 47.99 327.87 47.99 328.87 47.98 329.87 47.76 330.87 47.73
11 Nov 2006 302.88 54.00 303.88 54.00 304.88 54.00 305.88 54.00 306.88 54.00 307.88 54.00 308.88 54.00 309.88 53.43 310.88 52.26 311.88 48.19 312.88 48.11 313.88 48.01 314.88 47.91 315.88 47.81 316.88 47.69 317.88 47.56 318.88 47.63 319.88 47.48 320.88 47.32 321.88 47.36 322.88 47.18 323.88 47.19 324.88 46.99 325.88 46.97 326.88 46.95 327.88 46.90 328.88 46.85 329.88 46.78 330.88 46.70 331.88 46.21 332.88 45.90
12 Nov 2006 303.89 54.02 304.89 54.02 305.89 53.27 306.89 52.14 307.89 47.69 308.89 47.61 309.89 47.33 310.89 47.23 311.89 47.13 312.89 47.01 313.89 46.89 314.89 46.76 315.89 46.62 316.89 46.47 317.89 46.51 318.89 46.34 319.89 46.16 320.89 46.16 321.89 46.15 322.89 45.94 323.89 45.90 324.89 45.86 325.89 45.80 326.89 45.53 327.89 45.44 328.89 45.55 329.89 45.43 330.89 45.30 331.89 44.76 332.89 44.40 333.89 54.02
13 Nov 2006 304.90 46.89 305.90 46.81 306.90 46.72 307.90 46.42 308.90 46.31 309.90 46.19 310.90 46.07 311.90 45.93 312.90 45.79 313.90 45.63 314.90 45.47 315.90 45.29 316.90 45.31 317.90 45.11 318.90 44.90 319.90 44.88 320.90 44.84 321.90 44.60 322.90 44.54 323.90 44.47 324.90 44.38 325.90 44.28 326.90 44.17 327.90 44.04 328.90 44.10 329.90 43.94 330.90 54.03 331.90 54.03 332.90 54.03 333.90 54.03
14 Nov 2006 305.91 45.47 306.91 45.35 307.91 45.22 308.91 45.08 309.91 44.74 310.91 44.58 311.91 44.41 312.91 44.43 313.91 44.24 314.91 44.05 315.91 43.83 316.91 43.81 317.91 43.58 318.91 43.53 319.91 43.47 320.91 43.20 321.91 43.12 322.91 43.02 323.91 42.91 324.91 42.79 325.91 42.65 326.91 42.71 327.91 53.26 328.91 53.26 329.91 53.26 330.91 53.26 331.91 53.26 332.91 53.26 333.91 53.26 334.91 53.26
15 Nov 2006 306.92 44.07 307.92 43.71 308.92 43.54 309.92 43.37 310.92 43.18 311.92 42.98 312.92 42.77 313.92 42.75 314.92 42.51 315.92 42.27 316.92 42.21 317.92 42.15 318.92 41.87 319.92 41.78 320.92 41.68 321.92 41.56 322.92 41.44 323.92 52.10 324.92 52.10 325.92 52.10 326.92 52.10 327.92 52.10 328.92 52.10 329.92 52.10 330.92 52.10 331.92 52.10 332.92 52.10 333.92 52.10 334.92 52.10 335.92 52.10 336.92 52.10
16 Nov 2006 307.93 42.31 308.93 42.11 309.93 41.91 310.93 41.69 311.93 41.46 312.93 41.22 313.93 40.97 314.93 40.91 315.93 40.64 316.93 40.56 317.93 40.47 318.93 40.17 319.93 40.06 320.93 51.95 321.93 51.95 322.93 51.95 323.93 51.95 324.93 51.95 325.93 51.95 326.93 51.95 327.93 51.95 328.93 51.95 329.93 51.95 330.93 51.95 331.93 51.95 334.93 51.95 335.93 51.95 336.93 51.95 337.93 51.95
17 Nov 2006 308.95 40.43 309.95 40.20 310.95 39.96 311.95 39.71 312.95 39.65 313.95 39.38 314.95 39.30 315.95 39.02 316.95 38.92 317.95 52.00 318.95 52.00 319.95 52.00 320.95 52.00 321.95 52.00 322.95 52.00 323.95 52.00 324.95 52.00 325.95 52.00 326.95 52.00 327.95 52.00 328.95 52.00 329.95 52.00 330.95 52.00 331.95 52.00 332.95 52.00 333.95 52.00 334.95 52.00 335.95 52.00 336.95 52.00 337.95 52.00 338.95 52.00
18 Nov 2006 309.96 38.69 310.96 38.44 311.96 38.18 312.96 37.91 313.96 37.83 314.96 52.08 315.96 52.08 316.96 52.08 317.96 52.08 318.96 52.08 319.96 52.08 320.96 52.08 321.96 52.08 322.96 52.08 323.96 52.08 324.96 52.08 325.96 52.08 326.96 52.08 327.96 52.08 328.96 52.08 329.96 52.08 330.96 52.08 331.96 52.08 332.96 52.08 333.96 52.08 334.96 52.08 335.96 52.08 336.96 52.08 337.96 52.08 338.96 52.08
19 Nov 2006 310.98 36.99 311.98 36.72 312.98 36.45 313.98 36.18 314.98 36.10 315.98 35.82 316.98 35.73 317.98 35.64 318.98 35.35 319.98 35.25 320.98 35.16 321.98 35.06 322.98 34.77 323.98 34.67 324.98 34.58 325.98 34.49 326.98 34.41 327.98 34.32 333.98 32.36 334.98 31.92
20 Nov 2006 312.00 35.19 313.00 35.13 314.00 34.87 315.00 34.61 316.00 34.54 317.00 34.27 318.00 34.20 319.00 33.93 320.00 33.87 321.00 33.80 322.00 33.53 323.00 33.47 324.00 33.41 325.00 33.35 326.00 33.10 327.00 33.05 328.00 33.00 329.00 32.96 330.00 32.73 331.00 32.51 332.00 04.41 333.00 04.39 334.00 04.54 335.00 04.45 336.00 04.54 337.00 04.40 338.00 04.43 339.00 04.45 340.00 04.45 341.00 04.43 342.00 04.40
21 Nov 2006 313.02 33.77 314.02 33.53 315.02 33.28 316.02 33.24 317.02 33.00 318.02 32.95 319.02 32.71 320.02 32.67 321.02 32.44 322.02 32.40 323.02 32.17 324.02 32.14 325.02 32.12 326.02 31.90 327.02 31.88 328.02 05.50 329.02 05.52 330.02 05.50 331.02 05.44 332.02 05.34 333.02 05.41 334.02 05.46 335.02 05.29 336.02 05.29 337.02 05.28 338.02 05.25 339.02 05.20 340.02 05.14 341.02 05.07 342.02 04.98 343.02 05.08
22 Nov 2006 314.04 32.36 315.04 32.34 316.04 32.12 317.04 31.90 318.04 31.88 319.04 31.67 320.04 31.46 321.04 31.45 322.04 31.25 323.04 31.24 324.04 31.05 325.04 06.76 326.04 06.58 327.04 06.54 328.04 06.67 329.04 06.55 330.04 06.41 331.04 06.45 332.04 06.46 333.04 06.24 334.04 06.21 335.04 06.16 336.04 06.10 337.04 06.02 338.04 05.93 339.04 05.83 340.04 05.92 341.04 05.80 342.04 05.66 343.04 05.52 344.04 05.57
23 Nov 2006 315.06 31.35 316.06 31.15 317.06 30.96 318.06 30.77 319.06 30.78 320.06 30.60 321.06 30.42 322.06 08.03 323.06 08.02 324.06 07.96 325.06 07.86 326.06 07.73 327.06 07.76 328.06 07.57 329.06 07.56 330.06 07.32 331.06 07.27 332.06 07.20 333.06 07.12 334.06 07.02 335.06 06.91 336.06 06.79 337.06 06.66 338.06 06.72 339.06 06.57 340.06 06.41 341.06 06.44 342.06 06.27 343.06 06.09 344.06 24.38 345.06 05.91
24 Nov 2006 316.08 30.33 317.08 30.16 318.08 30.00 319.08 29.83 320.08 09.49 321.08 09.40 322.08 09.26 323.08 09.09 324.08 09.09 325.08 08.87 326.08 08.82 327.08 08.56 328.08 08.48 329.08 08.38 330.08 08.27 331.08 08.15 332.08 08.01 333.08 07.87 334.08 07.72 335.08 07.55 336.08 07.58 337.08 24.25 338.08 23.95 339.08 23.66 340.08 23.67 341.08 23.73 342.08 23.61 343.08 23.69 344.08 23.59 345.08 23.53 346.08 23.35
25 Nov 2006 317.10 29.69 318.10 29.54 319.10 11.10 320.10 10.88 321.10 10.83 322.10 10.57 323.10 10.48 324.10 10.18 325.10 10.06 326.10 09.93 327.10 09.78 328.10 09.63 329.10 09.47 330.10 09.29 331.10 09.11 332.10 25.17 333.10 25.06 334.10 24.97 335.10 24.67 336.10 24.38 337.10 23.89 338.10 23.60 339.10 23.32 340.10 23.21 341.10 23.06 342.10 23.05 343.10 23.20 344.10 23.12 345.10 23.04 346.10 22.98 347.10 22.17
26 Nov 2006 318.13 29.39 319.13 12.49 320.13 12.35 321.13 12.20 322.13 12.04 323.13 11.86 324.13 11.48 325.13 11.29 326.13 25.42 327.13 25.31 328.13 25.21 329.13 25.10 330.13 25.20 331.13 25.10 332.13 25.01 333.13 24.92 334.13 24.83 335.13 24.74 336.13 24.25 337.13 23.97 338.13 23.69 339.13 23.42 340.13 23.14 341.13 22.92 342.13 23.02 343.13 22.93 344.13 22.84 345.13 22.97 346.13 22.93 347.13 22.91 348.13 22.33
27 Nov 2006 319.15 26.21 320.15 26.10 321.15 25.99 322.15 25.88 323.15 25.77 324.15 25.67 325.15 25.57 326.15 25.46 327.15 25.37 328.15 25.27 329.15 25.18 330.15 25.28 331.15 25.19 332.15 25.11 333.15 25.02 334.15 24.94 335.15 24.86 336.15 24.78 337.15 24.30 338.15 24.03 339.15 23.76 340.15 23.49 341.15 23.22 342.15 23.12 343.15 23.06 344.15 23.02 345.15 22.99 346.15 22.98 347.15 22.99 348.15 23.03 349.15 22.88
28 Nov 2006 320.18 26.16 321.18 26.06 322.18 25.96 323.18 25.86 324.18 25.77 325.18 25.67 326.18 25.58 327.18 25.49 328.18 25.40 329.18 25.31 330.18 25.23 331.18 25.15 332.18 25.06 333.18 24.98 334.18 24.91 335.18 24.83 336.18 24.76 337.18 24.68 338.18 24.41 339.18 24.15 340.18 23.68 341.18 23.41 342.18 23.15 343.18 23.13 344.18 23.05 345.18 22.97 346.18 22.90 347.18 23.05 348.18 23.01 349.18 22.99 350.18 22.98
29 Nov 2006 321.20 26.78 322.20 25.93 323.20 25.84 324.20 25.75 325.20 25.67 326.20 25.58 327.20 25.50 328.20 25.41 329.20 25.33 330.20 25.25 331.20 25.17 332.20 25.10 333.20 25.02 334.20 24.95 335.20 24.87 336.20 24.80 337.20 24.73 338.20 24.66 339.20 24.40 340.20 24.13 341.20 23.87 342.20 23.61 343.20 23.35 344.20 23.10 345.20 23.14 346.20 23.18 347.20 23.03 348.20 23.08 349.20 23.14 350.20 22.99 351.20 23.05
30 Nov 2006 322.23 27.62 323.23 26.96 324.23 26.31 325.23 25.97 326.23 25.89 327.23 25.81 328.23 25.53 329.23 25.45 330.23 25.37 331.23 25.30 332.23 25.23 333.23 25.15 334.23 25.08 335.23 25.01 336.23 24.94 337.23 24.87 338.23 25.01 339.23 24.74 340.23 24.48 341.23 24.21 342.23 23.95 343.23 23.69 344.23 23.49 345.23 23.52 346.23 23.37 347.23 23.44 348.23 23.32 349.23 23.41 350.23 23.31 351.23 23.22 352.23 23.34
01 Dec 2006 323.26 28.47 324.26 27.95 325.26 27.43 326.26 26.91 327.26 26.40 328.26 25.89 329.26 25.74 330.26 25.67 331.26 25.59 332.26 25.52 333.26 25.45 334.26 25.38 335.26 25.31 336.26 25.24 337.26 25.18 338.26 25.11 339.26 25.04 340.26 24.98 341.26 24.72 342.26 24.45 343.26 24.19 344.26 23.93 345.26 23.79 346.26 23.62 347.26 23.67 348.26 23.52 349.26 23.58 350.26 23.45 351.26 23.52 352.26 23.40 353.26 23.49
02 Dec 2006 324.29 29.27 325.29 28.82 326.29 28.37 327.29 27.93 328.29 27.49 329.29 27.05 330.29 26.61 331.29 26.18 332.29 25.75 333.29 25.55 334.29 25.48 335.29 25.42 336.29 25.35 337.29 25.28 338.29 25.21 339.29 25.15 340.29 25.08 341.29 25.02 342.29 24.95 343.29 24.69 344.29 24.23 345.29 24.02 346.29 24.06 347.29 23.90 348.29 23.95 349.29 23.81 350.29 23.87 351.29 23.74 352.29 23.81 353.29 23.69 354.29 23.57
03 Dec 2006 325.32 29.77 326.32 29.70 327.32 29.42 328.32 29.02 329.32 28.63 330.32 28.24 331.32 27.85 332.32 27.46 333.32 27.07 334.32 26.69 335.32 26.30 336.32 25.92 337.32 25.75 338.32 25.57 339.32 25.40 340.32 25.33 341.32 25.26 342.32 25.20 343.32 25.13 344.32 24.87 345.32 24.64 346.32 24.69 347.32 24.55 348.32 24.41 349.32 24.47 350.32 24.33 351.32 24.20 352.32 24.27 353.32 24.15 354.32 24.03 355.32 24.11
04 Dec 2006 326.35 21.96 327.35 21.70 328.35 21.45 329.35 21.00 330.35 20.75 331.35 20.49 332.35 20.25 333.35 20.00 334.35 19.75 335.35 19.50 336.35 19.06 337.35 18.82 338.35 26.84 339.35 26.49 340.35 26.15 341.35 26.00 342.35 25.86 343.35 25.71 344.35 25.57 345.35 25.43 346.35 25.30 347.35 25.16 348.35 25.03 349.35 25.10 350.35 24.97 351.35 24.84 352.35 24.72 353.35 24.79 354.35 24.67 355.35 24.56 356.35 24.44
05 Dec 2006 327.38 30.64 328.38 30.57 329.38 30.50 330.38 30.23 331.38 30.16 332.38 30.09 333.38 30.03 334.38 29.96 335.38 29.69 336.38 20.79 337.38 20.53 338.38 20.28 339.38 20.02 340.38 19.77 341.38 19.51 342.38 19.26 343.38 19.00 344.38 18.55 345.38 18.30 346.38 18.05 347.38 17.80 348.38 17.56 349.38 17.31 350.38 17.06 351.38 16.82 352.38 25.82 353.38 25.70 354.38 25.58 355.38 25.47 356.38 25.36 357.38 25.44
06 Dec 2006 328.41 64.40 329.41 64.40 330.41 64.40 331.41 64.40 332.41 64.40 333.41 64.40 334.41 64.40 335.41 64.40 336.41 64.40 337.41 64.40 338.41 64.40 339.41 64.40 340.41 64.40 341.41 64.40 342.41 64.40 343.41 64.40 344.41 64.40 345.41 64.40 346.41 64.40 347.41 64.40 348.41 64.40 349.41 64.40 350.41 64.40 351.41 64.40 352.41 64.40 353.41 64.40 354.41 64.40 355.41 64.40 356.41 64.40 357.41 64.40 358.41 64.40
07 Dec 2006 329.45 67.55 330.45 67.55 331.45 67.55 332.45 67.55 333.45 67.55 334.45 67.55 335.45 67.55 336.45 67.55 337.45 67.55 338.45 67.55 339.45 67.55 340.45 67.55 341.45 67.55 342.45 67.55 343.45 67.55 344.45 67.55 345.45 67.55 346.45 67.55 347.45 67.55 348.45 67.55 349.45 67.55 350.45 67.55 351.45 67.55 352.45 67.55 353.45 67.55 354.45 67.55 355.45 67.55 356.45 67.55 357.45 67.55 358.45 67.55 359.45 67.55
08 Dec 2006 330.48 68.48 331.48 68.48 332.48 68.48 333.48 68.48 334.48 68.48 335.48 68.48 336.48 68.48 337.48 68.48 338.48 68.48 339.48 68.48 340.48 68.48 341.48 68.48 342.48 68.48 343.48 68.48 344.48 68.48 345.48 68.48 346.48 68.48 347.48 68.48 348.48 68.48 349.48 68.48 350.48 68.48 351.48 68.48 352.48 68.48 353.48 68.48 354.48 68.48 355.48 68.48 356.48 68.48 357.48 68.48 358.48 68.48 359.48 68.48 000.48 68.48
09 Dec 2006 331.51 67.25 332.51 67.25 333.51 67.25 334.51 67.25 335.51 67.25 336.51 67.25 337.51 67.25 338.51 67.25 339.51 67.25 340.51 67.25 341.51 67.25 342.51 67.25 343.51 67.25 344.51 67.25 345.51 67.25 346.51 67.25 347.51 67.25 348.51 67.25 349.51 67.25 350.51 67.25 351.51 67.25 352.51 67.25 353.51 67.25 354.51 67.25 355.51 67.25 356.51 67.25 357.51 67.25 358.51 67.25 359.51 67.25 000.51 67.25 001.51 67.25
10 Dec 2006 332.55 54.03 333.55 53.77 334.55 53.70 335.55 53.44 336.55 53.37 337.55 53.31 338.55 53.24 339.55 52.98 340.55 52.91 341.55 52.85 342.55 52.78 343.55 52.72 344.55 52.45 345.55 52.39 346.55 52.32 347.55 52.26 348.55 52.19 349.55 52.12 350.55 52.06 351.55 51.99 352.55 51.92 353.55 51.86 354.55 51.79 355.55 51.52 356.55 51.25 357.55 50.99 358.55 50.72 359.55 50.45 000.55 50.18 001.55 49.91 002.55 49.65
11 Dec 2006 333.58 54.38 334.58 54.32 335.58 54.26 336.58 54.00 337.58 53.94 338.58 53.68 339.58 53.61 340.58 53.55 341.58 53.49 342.58 53.22 343.58 53.16 344.58 53.10 345.58 53.03 346.58 52.97 347.58 52.91 348.58 52.84 349.58 52.78 350.58 52.71 351.58 52.65 352.58 52.58 353.58 52.52 354.58 52.45 355.58 52.38 356.58 52.12 357.58 51.85 358.58 51.59 359.58 51.32 000.58 51.05 001.58 50.78 002.58 50.52 003.58 50.25
12 Dec 2006 334.62 54.33 335.62 54.28 336.62 54.02 337.62 53.96 338.62 53.70 339.62 53.64 340.62 53.58 341.62 53.52 342.62 53.26 343.62 53.20 344.62 53.14 345.62 53.08 346.62 53.02 347.62 52.76 348.62 52.69 349.62 52.63 350.62 52.57 351.62 52.51 352.62 52.44 353.62 52.38 354.62 52.31 355.62 52.25 356.62 52.19 357.62 52.12 358.62 51.85 359.62 51.59 000.62 51.32 001.62 51.06 002.62 50.79 003.62 50.52 004.62 50.25
13 Dec 2006 335.66 53.98 336.66 53.93 337.66 53.67 338.66 53.62 339.66 53.36 340.66 53.31 341.66 53.25 342.66 52.99 343.66 52.94 344.66 52.88 345.66 52.82 346.66 52.56 347.66 52.50 348.66 52.44 349.66 52.38 350.66 52.32 351.66 52.26 352.66 52.20 353.66 52.14 354.66 52.08 355.66 51.81 356.66 51.75 357.66 51.89 358.66 51.82 359.66 51.56 000.66 51.29 001.66 51.03 002.66 50.76 003.66 50.49 004.66 50.23 005.66 49.96
14 Dec 2006 336.69 53.47 337.69 53.22 338.69 53.17 339.69 52.92 340.69 52.86 341.69 52.81 342.69 52.56 343.69 52.50 344.69 52.45 345.69 52.19 346.69 52.14 347.69 52.08 348.69 52.03 349.69 51.97 350.69 51.71 351.69 51.65 352.69 51.59 353.69 51.53 354.69 51.47 355.69 51.41 356.69 51.35 357.69 51.29 358.69 51.22 359.69 51.16 000.69 51.10 001.69 50.83 002.69 50.56 003.69 50.30 004.69 50.03 005.69 49.76 006.69 49.49
15 Dec 2006 337.73 52.87 338.73 52.62 339.73 52.57 340.73 52.33 341.73 52.28 342.73 52.03 343.73 51.98 344.73 51.93 345.73 51.67 346.73 51.62 347.73 51.57 348.73 51.52 349.73 51.46 350.73 51.20 351.73 51.15 352.73 51.09 353.73 51.03 354.73 50.97 355.73 50.91 356.73 50.85 357.73 50.79 358.73 50.73 359.73 50.67 000.73 50.60 001.73 50.54 002.73 50.27 003.73 50.00 004.73 49.73 005.73 49.66 006.73 49.39 007.73 49.12
16 Dec 2006 338.77 52.22 339.77 51.98 340.77 51.93 341.77 51.69 342.77 51.64 343.77 51.39 344.77 51.35 345.77 51.30 346.77 51.05 347.77 51.00 348.77 50.95 349.77 50.89 350.77 50.64 351.77 50.59 352.77 50.53 353.77 50.47 354.77 50.41 355.77 50.36 356.77 50.30 357.77 50.23 358.77 49.97 359.77 49.91 000.77 49.84 001.77 49.78 002.77 49.91 003.77 49.84 004.77 49.57 005.77 49.30 006.77 49.03 007.77 48.75 008.77 48.48
17 Dec 2006 339.81 51.55 340.81 51.31 341.81 51.27 342.81 51.02 343.81 50.98 344.81 50.73 345.81 50.69 346.81 50.64 347.81 50.39 348.81 50.34 349.81 50.29 350.81 50.04 351.81 49.99 352.81 49.93 353.81 49.87 354.81 49.82 355.81 49.76 356.81 49.50 357.81 49.43 358.81 49.37 359.81 49.31 000.81 49.24 001.81 49.17 002.81 49.10 003.81 49.03 004.81 49.16 005.81 48.88 006.81 48.61 007.81 48.33 008.81 48.05 009.81 47.77
18 Dec 2006 340.85 50.86 341.85 50.63 342.85 50.59 343.85 50.34 344.85 50.30 345.85 50.06 346.85 50.01 347.85 49.76 348.85 49.72 349.85 49.67 350.85 49.61 351.85 49.36 352.85 49.31 353.85 49.25 354.85 49.19 355.85 49.13 356.85 49.07 357.85 48.80 358.85 48.74 359.85 48.67 000.85 48.60 001.85 48.53 002.85 48.46 003.85 48.58 004.85 48.51 005.85 48.43 006.85 48.35 007.85 48.06 008.85 47.78 009.85 47.49 010.85 47.21
19 Dec 2006 341.89 50.18 342.89 49.94 343.89 49.90 344.89 49.66 345.89 49.61 346.89 49.37 347.89 49.32 348.89 49.07 349.89 49.02 350.89 48.97 351.89 48.91 352.89 48.66 353.89 48.60 354.89 48.54 355.89 48.48 356.89 48.41 357.89 48.34 358.89 48.28 359.89 48.20 000.89 48.13 001.89 48.05 002.89 47.98 003.89 47.90 004.89 47.81 005.89 47.73 006.89 47.64 007.89 47.55 008.89 47.26 009.89 47.17 010.89 46.87 011.89 46.57
20 Dec 2006 342.93 49.48 343.93 49.24 344.93 49.20 345.93 48.96 346.93 48.91 347.93 48.66 348.93 48.61 349.93 48.56 350.93 48.31 351.93 48.25 352.93 48.19 353.93 47.93 354.93 47.86 355.93 47.80 356.93 47.73 357.93 47.66 358.93 47.58 359.93 47.51 000.93 47.43 001.93 47.34 002.93 47.26 003.93 47.17 004.93 47.08 005.93 46.99 006.93 46.89 007.93 46.99 008.93 46.89 009.93 46.59 010.93 46.28 011.93 46.17 012.93 45.86
21 Dec 2006 343.96 48.78 344.96 48.53 345.96 48.49 346.96 48.24 347.96 48.19 348.96 47.94 349.96 47.88 350.96 47.82 351.96 47.56 352.96 47.50 353.96 47.43 354.96 47.36 355.96 47.29 356.96 47.01 357.96 46.94 358.96 46.85 359.96 46.77 000.96 46.68 001.96 46.59 002.96 46.50 003.96 46.60 004.96 46.50 005.96 46.39 006.96 46.29 007.96 46.18 008.96 46.26 009.96 46.14 010.96 45.82 011.96 45.50 012.96 45.37 013.96 45.05
22 Dec 2006 345.00 48.05 346.00 47.80 347.00 47.75 348.00 47.50 349.00 47.44 350.00 47.18 351.00 47.11 352.00 47.05 353.00 46.98 354.00 46.70 355.00 46.63 356.00 46.54 357.00 46.46 358.00 46.37 359.00 46.28 000.00 46.19 001.00 46.09 002.00 45.98 003.00 45.88 004.00 45.77 005.00 45.65 006.00 45.74 007.00 45.61 008.00 45.49 009.00 45.36 010.00 45.43 011.00 45.29 012.00 45.15 013.00 44.80 014.00 44.46 015.00 44.11
23 Dec 2006 346.04 47.29 347.04 47.04 348.04 46.98 349.04 46.71 350.04 46.64 351.04 46.57 352.04 46.30 353.04 46.22 354.04 46.13 355.04 46.05 356.04 45.95 357.04 45.86 358.04 45.56 359.04 45.45 000.04 45.54 001.04 45.43 002.04 45.31 003.04 45.19 004.04 45.07 005.04 44.93 006.04 45.00 007.04 44.86 008.04 44.72 009.04 44.77 010.04 44.61 011.04 44.66 012.04 44.50 013.04 44.13 014.04 43.76 015.04 43.59 016.04 43.21
24 Dec 2006 347.08 46.49 348.08 46.22 349.08 46.14 350.08 46.07 351.08 45.78 352.08 45.70 353.08 45.60 354.08 45.31 355.08 45.21 356.08 45.10 357.08 44.99 358.08 44.87 359.08 44.75 000.08 44.63 001.08 44.50 002.08 44.56 003.08 44.42 004.08 44.27 005.08 44.12 006.08 44.16 007.08 44.00 008.08 44.04 009.08 43.86 010.08 43.89 011.08 43.71 012.08 43.72 013.08 43.53 014.08 43.13 015.08 42.73 016.08 42.33 017.08 42.12
25 Dec 2006 348.12 45.61 349.12 45.52 350.12 45.23 351.12 45.14 352.12 45.03 353.12 44.73 354.12 44.61 355.12 44.49 356.12 44.37 357.12 44.24 358.12 44.11 359.12 43.96 000.12 43.82 001.12 43.66 002.12 43.70 003.12 43.54 004.12 43.37 005.12 43.39 006.12 43.21 007.12 43.22 008.12 43.02 009.12 43.02 010.12 42.82 011.12 42.81 012.12 42.79 013.12 42.77 014.12 42.34 015.12 41.91 016.12 41.48 017.12 41.24 018.12 40.79
26 Dec 2006 349.16 44.63 350.16 44.53 351.16 44.41 352.16 44.09 353.16 43.96 354.16 43.83 355.16 43.69 356.16 43.54 357.16 43.39 358.16 43.23 359.16 43.06 000.16 42.89 001.16 42.91 002.16 42.72 003.16 42.52 004.16 42.52 005.16 42.31 006.16 42.30 007.16 42.08 008.16 42.05 009.16 42.02 010.16 41.98 011.16 41.73 012.16 41.68 013.16 41.62 014.16 41.36 015.16 40.90 016.16 40.63 017.16 40.16 018.16 39.68 019.16 39.40
27 Dec 2006 350.20 43.72 351.20 43.39 352.20 43.24 353.20 43.09 354.20 42.93 355.20 42.76 356.20 42.59 357.20 42.40 358.20 42.21 359.20 42.01 000.20 41.81 001.20 41.79 002.20 41.57 003.20 41.54 004.20 41.30 005.20 41.26 006.20 41.21 007.20 41.15 008.20 40.88 009.20 40.81 010.20 40.73 011.20 40.65 012.20 40.56 013.20 40.46 014.20 52.52 015.20 52.52 016.20 52.52 017.20 52.52 018.20 52.52
28 Dec 2006 351.24 42.44 352.24 42.26 353.24 42.08 354.24 41.69 355.24 41.68 356.24 41.47 357.24 41.26 358.24 41.03 359.24 40.79 000.24 40.75 001.24 40.49 002.24 40.43 003.24 40.36 004.24 40.08 005.24 39.99 006.24 52.04 007.24 52.04 008.24 52.04 009.24 52.04 010.24 52.04 011.24 52.04 012.24 52.04 013.24 52.04 014.24 52.04 015.24 52.04 018.24 52.04 019.24 52.04 020.24 52.04 021.24 52.04
29 Dec 2006 352.28 41.12 353.28 40.70 354.28 40.47 355.28 40.43 356.28 40.17 357.28 39.91 358.28 39.64 359.28 39.56 000.28 39.47 001.28 39.17 002.28 51.97 003.28 51.97 004.28 51.97 005.28 51.97 006.28 51.97 007.28 51.97 008.28 51.97 009.28 51.97 010.28 51.97 011.28 51.97 012.28 51.97 015.28 51.97 016.28 51.97 017.28 51.97 018.28 51.97 019.28 51.97 020.28 51.97 021.28 51.97 022.28 51.97
30 Dec 2006 353.32 39.31 354.32 39.24 355.32 38.95 356.32 38.65 357.32 38.54 358.32 38.22 359.32 51.92 000.32 51.92 001.32 51.92 002.32 51.92 003.32 51.92 004.32 51.92 005.32 51.92 006.32 51.92 007.32 51.92 008.32 51.92 009.32 51.92 010.32 51.92 011.32 51.92 012.32 51.92 013.32 51.92 014.32 51.92 015.32 51.92 016.32 51.92 017.32 51.92 018.32 51.92 019.32 51.92 020.32 51.92
31 Dec 2006 354.36 37.57 355.36 51.88 356.36 51.88 357.36 51.88 358.36 51.88 359.36 51.88 000.36 51.88 001.36 51.88 002.36 51.88 003.36 51.88 004.36 51.88 005.36 51.88 006.36 51.88 007.36 51.88 008.36 51.88 009.36 51.88 010.36 51.88 011.36 51.88 012.36 51.88 013.36 51.88 014.36 51.88 015.36 51.88 016.36 51.88
01 Jan 2007 355.40 51.85 356.40 51.85 357.40 51.85 358.40 51.85 359.40 51.85 000.40 51.85 001.40 51.85 002.40 51.85 003.40 51.85 004.40 51.85 005.40 51.85 006.40 51.85 007.40 51.85 008.40 51.85 009.40 51.85 010.40 51.85 011.40 51.85 012.40 51.85 014.40 51.85 015.40 51.85 016.40 51.85 017.40 51.85 018.40 51.85 019.40 51.85 020.40 51.85 021.40 51.85 022.40 51.85 023.40 51.85 024.40 51.85 025.40 51.85
02 Jan 2007 000.44 51.83 007.44 51.83 008.44 51.83 009.44 51.83 010.44 51.83 011.44 51.83 012.44 51.83 013.44 51.83 014.44 51.83 015.44 51.83 016.44 51.83 017.44 51.83 018.44 51.83 019.44 51.83 020.44 51.83 021.44 51.83 022.44 51.83 023.44 51.83
03 Jan 2007 013.48 51.81 014.48 51.81 015.48 51.81 016.48 51.81 017.48 51.81 018.48 51.81 019.48 51.81 020.48 51.81
04 Jan 2007 001.52 51.80 002.52 51.80 003.52 51.80 004.52 51.80 005.52 51.80 006.52 51.80 007.52 51.80 008.52 51.80 009.52 51.80 010.52 51.80
05 Jan 2007 359.55 52.00 000.55 52.00 001.55 52.00 002.55 52.00 003.55 52.00 004.55 52.00 005.55 52.00 006.55 52.00 007.55 52.00 008.55 52.00 009.55 52.00 010.55 52.00 011.55 52.00 012.55 52.00 013.55 52.00
06 Jan 2007 000.59 53.01 001.59 53.01 002.59 53.01 003.59 53.01 004.59 53.01 005.59 53.01 006.59 53.01 007.59 53.01 008.59 53.01 009.59 53.01
07 Jan 2007 001.63 54.23 002.63 54.23 003.63 54.23 004.63 54.23 005.63 54.23 006.63 54.23
08 Jan 2007 002.67 55.65 003.67 55.65
09 Jan 2007 011.70 06.29
10 Jan 2007 004.74 06.60 005.74 06.49 006.74 06.57 007.74 06.44 008.74 06.51 009.74 06.37 010.74 06.42 011.74 06.47 012.74 06.32 013.74 06.35 014.74 06.39 015.74 06.41
11 Jan 2007 005.77 06.78 006.77 06.83 007.77 06.68 008.77 06.73 009.77 06.76 010.77 06.59 011.77 06.62 012.77 06.64 013.77 06.46 014.77 06.47 015.77 06.48 016.77 06.48
12 Jan 2007 006.81 07.17 007.81 07.20 008.81 07.02 009.81 07.03 010.81 07.04 011.81 06.85 012.81 06.85 013.81 06.85 014.81 06.84 015.81 06.63 016.81 06.62 017.81 06.60 018.81 06.58 019.81 06.35 020.81 06.33 021.81 06.29 022.81 06.26 023.81 06.22 032.81 06.28 033.81 06.34 034.81 06.54 035.81 06.69 036.81 06.78
13 Jan 2007 007.84 07.30 008.84 07.30 009.84 07.09 010.84 07.08 011.84 07.07 012.84 07.05 013.84 06.83 014.84 06.81 015.84 06.78 016.84 06.75 017.84 06.51 018.84 06.48 019.84 06.44 020.84 06.39 021.84 06.35 022.84 06.30 024.84 06.39 025.84 06.55 026.84 06.59 027.84 06.93 028.84 07.07 029.84 07.08 030.84 07.19 031.84 07.41 032.84 07.37 033.84 07.47 034.84 07.53 035.84 07.74 036.84 07.72 037.84 07.86
14 Jan 2007 008.87 07.50 009.87 07.47 010.87 07.45 011.87 07.21 012.87 07.18 013.87 07.14 014.87 07.10 015.87 07.06 016.87 06.81 017.87 06.77 018.87 07.09 019.87 07.39 020.87 07.48 021.87 07.75 022.87 07.94 023.87 07.98 024.87 08.16 025.87 08.23 026.87 08.31 027.87 08.47 028.87 08.52 029.87 08.50 030.87 08.61 031.87 08.67 032.87 08.68 033.87 08.86 034.87 08.80 035.87 08.71 036.87 08.79 037.87 08.84 038.87 08.88
15 Jan 2007 009.91 07.69 010.91 07.65 011.91 08.11 012.91 08.39 013.91 08.65 014.91 08.89 015.91 08.93 016.91 09.15 017.91 09.36 018.91 09.37 019.91 09.56 020.91 09.63 021.91 09.67 022.91 09.73 023.91 09.91 024.91 09.92 025.91 09.81 026.91 10.01 027.91 09.93 028.91 09.99 029.91 10.00 030.91 09.97 031.91 09.90 032.91 10.00 033.91 09.88 034.91 09.92 035.91 09.95 036.91 09.95 037.91 09.94 038.91 09.90 039.91 09.86
16 Jan 2007 010.94 10.77 011.94 10.90 012.94 11.02 013.94 11.14 014.94 11.06 015.94 11.18 016.94 11.10 017.94 11.22 018.94 11.16 019.94 11.32 020.94 11.23 021.94 11.30 022.94 11.22 023.94 11.23 024.94 11.16 025.94 11.22 026.94 11.22 027.94 11.18 028.94 11.10 029.94 10.98 030.94 11.04 031.94 10.87 032.94 10.88 033.94 10.87 034.94 10.84 035.94 10.79 036.94 10.73 037.94 10.65 038.94 10.57 039.94 10.47 040.94 10.35
17 Jan 2007 011.97 13.41 012.97 13.44 013.97 13.27 014.97 13.31 015.97 13.12 016.97 13.16 017.97 13.00 018.97 12.92 019.97 12.86 020.97 12.86 021.97 12.78 022.97 12.62 023.97 12.61 024.97 12.55 025.97 12.45 026.97 12.51 027.97 12.35 028.97 12.16 029.97 12.14 030.97 12.11 031.97 12.06 032.97 11.99 033.97 11.91 034.97 11.82 035.97 11.71 036.97 11.59 037.97 11.46 038.97 11.33 039.97 11.38 040.97 11.22 041.97 11.06
18 Jan 2007 013.00 15.47 014.00 15.37 015.00 15.27 016.00 14.98 017.00 14.89 018.00 14.87 019.00 14.75 020.00 14.55 021.00 14.51 022.00 14.21 023.00 14.08 024.00 14.11 025.00 13.91 026.00 13.89 027.00 13.65 028.00 13.59 029.00 13.52 030.00 13.42 031.00 13.32 032.00 13.20 033.00 13.07 034.00 12.93 035.00 12.78 036.00 12.62 037.00 12.45 038.00 12.48 039.00 12.29 040.00 12.11 041.00 12.11 042.00 11.91 043.00 11.91
19 Jan 2007 014.03 16.94 015.03 16.83 016.03 16.64 017.03 16.59 018.03 16.28 019.03 16.13 020.03 15.95 021.03 15.94 022.03 15.70 023.03 15.64 024.03 15.36 025.03 15.26 026.03 15.15 027.03 14.83 028.03 14.69 029.03 14.54 030.03 14.38 031.03 14.41 032.03 14.24 033.03 14.05 034.03 13.86 035.03 13.67 036.03 13.66 037.03 13.45 038.03 13.24 039.03 13.22 040.03 12.99 041.03 12.96 042.03 12.73 043.03 12.69 044.03 12.45
20 Jan 2007 015.06 16.82 016.06 16.80 017.06 16.95 018.06 16.87 019.06 16.98 020.06 17.07 021.06 17.09 022.06 17.00 023.06 16.84 024.06 16.68 025.06 16.50 026.06 16.32 027.06 16.12 028.06 15.92 029.06 15.72 030.06 15.70 031.06 15.49 032.06 15.26 033.06 15.03 034.06 15.00 035.06 14.76 036.06 14.71 037.06 14.47 038.06 14.22 039.06 14.16 040.06 13.90 041.06 13.84 042.06 13.58 043.06 13.51 044.06 13.44 045.06 13.17
21 Jan 2007 016.09 16.72 017.09 16.75 018.09 16.96 019.09 16.96 020.09 16.96 021.09 16.95 022.09 16.92 023.09 16.87 024.09 16.85 025.09 16.84 026.09 16.83 027.09 16.82 028.09 16.61 029.09 16.60 030.09 16.59 031.09 16.37 032.09 16.16 033.09 15.95 034.09 15.74 035.09 15.53 036.09 15.31 037.09 15.10 038.09 14.89 039.09 14.67 040.09 14.46 041.09 14.25 042.09 14.03 043.09 13.81 044.09 13.60 045.09 13.38 046.09 13.16
22 Jan 2007 017.11 17.14 018.11 17.08 019.11 17.21 020.11 17.13 021.11 17.15 022.11 17.13 023.11 17.11 024.11 17.09 025.11 16.87 026.11 16.85 027.11 16.83 028.11 16.81 029.11 16.79 030.11 16.77 031.11 16.55 032.11 16.53 033.11 16.31 034.11 16.09 035.11 15.87 036.11 15.65 037.11 15.43 038.11 15.21 039.11 14.99 040.11 14.76 041.11 14.54 042.11 14.32 043.11 14.09 044.11 13.86 045.11 13.64 046.11 13.41 047.11 13.18
23 Jan 2007 018.14 17.51 019.14 17.57 020.14 17.54 021.14 17.52 022.14 17.29 023.14 17.26 024.14 17.23 025.14 17.21 026.14 17.18 027.14 17.15 028.14 16.92 029.14 16.90 030.14 16.87 031.14 16.84 032.14 16.81 033.14 16.79 034.14 16.56 035.14 16.33 036.14 16.10 037.14 15.87 038.14 15.64 039.14 15.41 040.14 15.18 041.14 14.95 042.14 14.71 043.14 14.48 044.14 14.25 045.14 14.01 046.14 13.78 047.14 13.54 048.14 13.31
24 Jan 2007 019.17 18.25 020.17 18.01 021.17 17.98 022.17 17.94 023.17 17.91 024.17 17.87 025.17 17.64 026.17 17.60 027.17 17.57 028.17 17.54 029.17 17.50 030.17 17.47 031.17 17.23 032.17 17.19 033.17 17.16 034.17 17.12 035.17 17.09 036.17 16.85 037.17 16.61 038.17 16.38 039.17 16.14 040.17 15.90 041.17 15.66 042.17 15.42 043.17 15.22 044.17 15.26 045.17 15.10 046.17 14.94 047.17 14.58 048.17 14.42 049.17 14.25
25 Jan 2007 020.19 19.24 021.19 19.20 022.19 18.96 023.19 18.92 024.19 18.88 025.19 18.83 026.19 18.79 027.19 18.55 028.19 18.51 029.19 18.47 030.19 18.43 031.19 18.38 032.19 18.34 033.19 18.30 034.19 18.26 035.19 18.21 036.19 18.17 037.19 17.93 038.19 17.68 039.19 17.44 040.19 17.20 041.19 16.95 042.19 16.71 043.19 16.46 044.19 16.45 045.19 16.47 046.19 16.49 047.19 16.51 048.19 16.33 049.19 16.35 050.19 16.17
26 Jan 2007 021.21 21.11 022.21 21.07 023.21 21.02 024.21 20.97 025.21 20.72 026.21 20.68 027.21 20.63 028.21 20.58 029.21 20.53 030.21 20.49 031.21 20.44 032.21 20.19 033.21 20.14 034.21 20.09 035.21 20.05 036.21 20.00 037.21 19.95 038.21 19.90 039.21 19.65 040.21 19.40 041.21 19.15 042.21 18.90 043.21 18.65 044.21 18.51 045.21 18.52 046.21 18.52 047.21 18.52 048.21 18.52 049.21 18.33 050.21 18.33 051.21 18.34
27 Jan 2007 022.24 25.60 023.24 25.54 024.24 25.29 025.24 25.24 026.24 25.19 027.24 25.13 028.24 24.88 029.24 24.83 030.24 24.78 031.24 24.72 032.24 24.67 033.24 24.62 034.24 24.56 035.24 24.51 036.24 24.46 037.24 24.40 038.24 24.35 039.24 24.29 040.24 24.04 041.24 23.79 042.24 23.53 043.24 23.28 044.24 23.02 045.24 22.98 046.24 22.96 047.24 22.95 048.24 22.94 049.24 22.92 050.24 22.91 051.24 22.90 052.24 22.89
28 Jan 2007 023.26 26.53 024.26 26.28 025.26 26.02 026.26 25.77 027.26 25.52 028.26 25.36 029.26 25.30 030.26 25.25 031.26 25.19 032.26 25.13 033.26 24.88 034.26 24.82 035.26 24.76 036.26 24.71 037.26 24.65 038.26 24.59 039.26 24.53 040.26 24.47 041.26 24.42 042.26 24.16 043.26 23.90 044.26 23.64 045.26 23.61 046.26 23.58 047.26 23.55 048.26 23.52 049.26 23.49 050.26 23.46 051.26 23.44 052.26 23.41 053.26 23.39
29 Jan 2007 024.28 27.83 025.28 27.56 026.28 27.30 027.28 27.03 028.28 26.77 029.28 26.50 030.28 26.24 031.28 25.98 032.28 25.72 033.28 25.46 034.28 25.20 035.28 25.15 036.28 24.99 037.28 24.93 038.28 24.87 039.28 24.81 040.28 24.75 041.28 24.68 042.28 24.62 043.28 24.36 044.28 24.29 045.28 24.04 046.28 24.00 047.28 23.95 048.28 23.91 049.28 23.86 050.28 23.82 051.28 23.78 052.28 23.74 053.28 23.70 054.28 23.66
30 Jan 2007 025.30 75.10 026.30 75.10 027.30 75.10 028.30 75.10 029.30 75.10 030.30 75.10 031.30 75.10 032.30 75.10 033.30 75.10 034.30 75.10 035.30 75.10 036.30 75.10 037.30 75.10 038.30 75.10 039.30 75.10 040.30 75.10 041.30 75.10 042.30 75.10 043.30 75.10 044.30 75.10 045.30 75.10 046.30 75.10 047.30 75.10 048.30 75.10 049.30 75.10 050.30 75.10 051.30 75.10 052.30 75.10 053.30 75.10 054.30 75.10 055.30 75.10
31 Jan 2007 026.32 73.24 027.32 73.24 028.32 73.24 029.32 73.24 030.32 73.24 031.32 73.24 032.32 73.24 033.32 73.24 034.32 73.24 035.32 73.24 036.32 73.24 037.32 73.24 038.32 73.24 039.32 73.24 040.32 73.24 041.32 73.24 042.32 73.24 043.32 73.24 044.32 73.24 045.32 73.24 046.32 73.24 047.32 73.24 048.32 73.24 049.32 73.24 050.32 73.24 051.32 73.24 052.32 73.24 053.32 73.24 054.32 73.24 055.32 73.24 056.32 73.24
01 Feb 2007 027.34 68.85 028.34 68.85 029.34 68.85 030.34 68.85 031.34 68.85 032.34 68.85 033.34 68.85 034.34 68.85 035.34 68.85 036.34 68.85 037.34 68.85 038.34 68.85 039.34 68.85 040.34 68.85 041.34 68.85 042.34 68.85 043.34 68.85 044.34 68.85 045.34 68.85 046.34 68.85 047.34 68.85 048.34 68.85 049.34 68.85 050.34 68.85 051.34 68.85 052.34 68.85 053.34 68.85 054.34 68.85 055.34 68.85 056.34 68.85 057.34 68.85
02 Feb 2007 028.35 66.83 029.35 66.83 030.35 66.83 031.35 66.83 032.35 66.83 033.35 66.83 034.35 66.83 035.35 66.83 036.35 66.83 037.35 66.83 038.35 66.83 039.35 66.83 040.35 66.83 041.35 66.83 042.35 66.83 043.35 66.83 044.35 66.83 045.35 66.83 046.35 66.83 047.35 66.83 048.35 66.83 049.35 66.83 050.35 66.83 051.35 66.83 052.35 66.83 053.35 66.83 054.35 66.83 055.35 66.83 056.35 66.83 057.35 66.83 058.35 66.83
03 Feb 2007 029.37 63.68 030.37 63.68 031.37 63.68 032.37 63.68 033.37 63.68 034.37 63.68 035.37 63.68 036.37 63.68 037.37 63.68 038.37 63.68 039.37 63.68 040.37 63.68 041.37 63.68 042.37 63.68 043.37 63.68 044.37 63.68 045.37 63.68 046.37 63.68 047.37 63.68 048.37 63.68 049.37 63.68 050.37 63.68 051.37 63.68 052.37 63.68 053.37 63.68 054.37 63.68 055.37 63.68 056.37 63.68 057.37 63.68 058.37 63.68 059.37 63.68
04 Feb 2007 030.38 39.42 031.38 39.14 032.38 39.07 033.38 39.00 034.38 38.73 035.38 38.65 036.38 38.58 037.38 38.51 038.38 38.43 039.38 38.36 040.38 38.09 041.38 38.02 042.38 37.94 043.38 37.87 044.38 37.80 045.38 37.72 046.38 37.65 047.38 37.58 048.38 37.43 049.38 37.09 050.38 36.75 051.38 36.41 052.38 36.07 053.38 35.72 054.38 35.58 055.38 35.44 056.38 25.27 057.38 24.99 058.38 24.51 059.38 24.24 060.38 23.96
05 Feb 2007 031.40 39.53 032.40 39.25 033.40 39.18 034.40 39.10 035.40 38.82 036.40 38.75 037.40 38.67 038.40 38.60 039.40 38.52 040.40 38.44 041.40 38.17 042.40 38.09 043.40 38.01 044.40 37.94 045.40 37.86 046.40 37.78 047.40 37.71 048.40 37.63 049.40 37.76 050.40 37.62 051.40 37.26 052.40 36.89 053.40 36.53 054.40 36.16 055.40 35.99 056.40 35.62 057.40 35.45 058.40 35.28 059.40 35.20 060.40 34.93 061.40 34.65
06 Feb 2007 032.41 39.25 033.41 38.97 034.41 38.89 035.41 38.81 036.41 38.53 037.41 38.45 038.41 38.37 039.41 38.29 040.41 38.21 041.41 38.13 042.41 38.05 043.41 37.97 044.41 37.89 045.41 37.81 046.41 37.72 047.41 37.64 048.41 37.56 049.41 37.48 050.41 37.40 051.41 37.32 052.41 37.24 053.41 36.91 054.41 36.51 055.41 36.11 056.41 35.71 057.41 35.51 058.41 35.30 059.41 35.10 060.41 35.00 061.41 34.72 062.41 34.44
07 Feb 2007 033.42 38.75 034.42 38.46 035.42 38.38 036.42 38.29 037.42 38.21 038.42 37.92 039.42 37.84 040.42 37.75 041.42 37.66 042.42 37.58 043.42 37.49 044.42 37.40 045.42 37.32 046.42 37.23 047.42 37.14 048.42 37.06 049.42 36.97 050.42 36.88 051.42 36.80 052.42 36.71 053.42 36.62 054.42 36.34 055.42 36.05 056.42 35.72 057.42 35.27 058.42 35.03 059.42 34.78 060.42 34.63 061.42 34.34 062.42 34.06 063.42 33.78
08 Feb 2007 034.43 38.09 035.43 37.80 036.43 37.71 037.43 37.61 038.43 37.52 039.43 37.43 040.43 37.14 041.43 37.04 042.43 36.95 043.43 36.86 044.43 36.76 045.43 36.67 046.43 36.57 047.43 36.48 048.43 36.39 049.43 36.29 050.43 36.40 051.43 36.31 052.43 36.21 053.43 36.12 054.43 36.03 055.43 35.73 056.43 35.44 057.43 34.99 058.43 34.68 059.43 34.37 060.43 34.06 061.43 33.94 062.43 33.70 063.43 33.41 064.43 33.12
09 Feb 2007 035.44 37.30 036.44 37.20 037.44 36.90 038.44 36.80 039.44 36.70 040.44 36.60 041.44 36.50 042.44 36.40 043.44 36.30 044.44 36.19 045.44 36.09 046.44 35.99 047.44 35.89 048.44 35.79 049.44 35.68 050.44 35.58 051.44 35.48 052.44 35.38 053.44 35.48 054.44 35.38 055.44 35.08 056.44 34.78 057.44 34.43 058.44 33.85 059.44 33.65 060.44 33.45 061.44 33.24 062.44 33.00 063.44 32.70 064.44 32.41 065.44 32.12
10 Feb 2007 036.45 36.36 037.45 36.25 038.45 36.14 039.45 35.83 040.45 35.72 041.45 35.60 042.45 35.49 043.45 35.38 044.45 35.27 045.45 35.15 046.45 35.04 047.45 34.93 048.45 35.02 049.45 34.91 050.45 34.80 051.45 34.68 052.45 34.57 053.45 34.46 054.45 34.56 055.45 34.45 056.45 34.12 057.45 33.43 058.45 32.91 059.45 32.57 060.45 32.40 061.45 32.21 062.45 32.00 063.45 31.96 064.45 31.70 065.45 31.42 066.45 31.12
11 Feb 2007 037.46 35.33 038.46 35.21 039.46 35.09 040.46 34.96 041.46 34.84 042.46 34.72 043.46 34.59 044.46 34.47 045.46 34.35 046.46 34.22 047.46 34.10 048.46 33.98 049.46 33.86 050.46 33.94 051.46 33.82 052.46 33.70 053.46 33.58 054.46 33.46 055.46 33.55 056.46 32.72 057.46 32.00 058.46 31.62 059.46 31.37 060.46 31.23 061.46 30.99 062.46 30.79 063.46 30.73 064.46 30.60 065.46 30.46 066.46 30.31 067.46 30.06
12 Feb 2007 038.46 34.38 039.46 34.24 040.46 34.10 041.46 33.97 042.46 33.83 043.46 33.70 044.46 33.56 045.46 33.43 046.46 33.29 047.46 33.16 048.46 33.03 049.46 32.89 050.46 32.76 051.46 32.83 052.46 32.70 053.46 32.58 054.46 32.45 055.46 31.31 056.46 30.66 057.46 30.45 058.46 30.22 059.46 29.95 060.46 29.66 061.46 29.55 062.46 29.42 063.46 29.26 064.46 29.08 065.46 29.08 066.46 28.85 067.46 28.79 068.46 28.70
13 Feb 2007 039.47 33.08 040.47 32.93 041.47 32.78 042.47 32.63 043.47 32.48 044.47 32.33 045.47 32.38 046.47 32.24 047.47 32.09 048.47 31.95 049.47 31.81 050.47 31.67 051.47 31.73 052.47 31.59 053.47 29.97 054.47 29.25 055.47 29.04 056.47 28.62 057.47 28.57 058.47 28.30 059.47 28.21 060.47 28.09 061.47 27.94 062.47 27.76 063.47 27.74 064.47 27.48 065.47 27.39 066.47 27.45 067.47 27.26 068.47 27.23 069.47 27.16
14 Feb 2007 040.47 31.82 041.47 31.65 042.47 31.49 043.47 31.33 044.47 31.17 045.47 31.01 046.47 31.05 047.47 30.90 048.47 30.75 049.47 30.60 050.47 10.52 051.47 10.31 052.47 10.08 053.47 10.03 054.47 09.75 055.47 09.66 056.47 09.55 057.47 09.43 058.47 26.77 059.47 26.65 060.47 26.33 061.47 26.02 062.47 25.96 063.47 25.86 064.47 25.90 065.47 25.67 066.47 25.77 067.47 25.58 068.47 25.71 069.47 25.54 070.47 25.47
15 Feb 2007 041.47 30.39 042.47 30.22 043.47 30.05 044.47 29.87 045.47 29.91 046.47 09.14 047.47 09.06 048.47 08.93 049.47 08.78 050.47 08.79 051.47 08.57 052.47 08.54 053.47 08.28 054.47 08.21 055.47 08.12 056.47 08.02 057.47 07.91 058.47 07.78 059.47 07.64 060.47 07.49 061.47 07.34 062.47 07.37 063.47 07.20 064.47 23.99 065.47 23.97 066.47 23.99 067.47 23.82 068.47 23.83 069.47 23.81 070.47 23.93 071.47 23.82
16 Feb 2007 042.47 07.78 043.47 07.83 044.47 07.61 045.47 07.56 046.47 07.46 047.47 07.52 048.47 07.36 049.47 07.37 050.47 07.16 051.47 07.13 052.47 07.08 053.47 07.01 054.47 06.93 055.47 06.83 056.47 06.73 057.47 06.61 058.47 06.48 059.47 06.34 060.47 06.40 061.47 06.24 062.47 06.08 063.47 06.11 064.47 05.93 065.47 05.75 066.47 05.76 067.47 05.56 068.47 05.56 069.47 05.36 070.47 05.35 071.47 05.33 072.47 05.11
17 Feb 2007 043.48 06.94 044.48 06.85 045.48 06.72 046.48 06.77 047.48 06.79 048.48 06.59 049.48 06.57 050.48 06.53 051.48 06.48 052.48 06.41 053.48 06.33 054.48 06.23 055.48 06.33 056.48 06.21 057.48 06.08 058.48 05.95 059.48 06.01 060.48 05.86 061.48 05.90 062.48 05.73 063.48 05.56 064.48 05.58 065.48 05.40 066.48 05.41 067.48 05.42 068.48 05.22 069.48 05.21 070.48 05.00 071.48 04.99 072.48 04.97 073.48 04.75
18 Feb 2007 044.48 06.58 045.48 06.60 046.48 06.60 047.48 06.38 048.48 06.35 049.48 06.50 050.48 06.44 051.48 06.36 052.48 06.27 053.48 06.18 054.48 06.27 055.48 06.15 056.48 06.02 057.48 06.09 058.48 05.94 059.48 05.99 060.48 05.84 061.48 05.87 062.48 05.70 063.48 05.73 064.48 05.54 065.48 05.56 066.48 05.36 067.48 05.37 068.48 05.37 069.48 05.16 070.48 05.15 071.48 05.14
19 Feb 2007 045.47 06.94 046.47 06.90 047.47 06.85 048.47 06.79 049.47 06.72 050.47 06.83 051.47 06.74 052.47 06.63 053.47 06.72 054.47 06.60 055.47 06.67 056.47 06.53 057.47 06.58 058.47 06.43 059.47 06.47 060.47 06.30 061.47 06.33 062.47 06.16 063.47 06.17 064.47 06.19 065.47 06.00 066.47 06.00 067.47 06.00 068.47 05.79 069.47 05.78 070.47 05.77 071.47 05.55 072.47 05.53 073.47 05.51 074.47 05.48
20 Feb 2007 046.47 07.66 047.47 07.58 048.47 07.50 049.47 07.60 050.47 07.50 051.47 07.58 052.47 07.46 053.47 07.33 054.47 07.39 055.47 07.45 056.47 07.30 057.47 07.34 058.47 07.18 059.47 07.21 060.47 07.04 061.47 07.06 062.47 07.08 063.47 06.89 064.47 06.89 065.47 06.90 066.47 06.90 067.47 06.69 068.47 06.68 069.47 06.67 070.47 06.65 071.47 06.43 072.47 06.40 073.47 06.37 074.47 06.34 075.47 06.11
21 Feb 2007 047.47 07.35 048.47 07.44 049.47 07.32 050.47 07.40 051.47 07.27 052.47 07.33 053.47 07.39 054.47 07.24 055.47 07.28 056.47 07.12 057.47 07.16 058.47 07.18 059.47 07.01 060.47 07.02 061.47 07.04 062.47 06.84 063.47 06.85 064.47 06.85 065.47 06.84 066.47 06.64 067.47 06.62 068.47 06.61 069.47 06.59 070.47 06.57 071.47 06.34 072.47 06.31 073.47 06.28 074.47 06.24
22 Feb 2007 048.46 06.84 049.46 06.91 050.46 06.77 051.46 06.83 052.46 06.67 053.46 06.72 054.46 06.76 055.46 06.59 056.46 06.62 057.46 06.64 058.46 06.46 059.46 06.47 060.46 06.48 061.46 06.48
23 Feb 2007 049.46 06.44 050.46 06.49 051.46 06.33 052.46 06.37 053.46 06.40
06 Mar 2007 060.33 06.35 061.33 06.48 062.33 06.40 063.33 06.32 064.33 06.42 065.33 06.52 066.33 06.41 067.33 06.49 068.33 06.37 069.33 06.44 070.33 06.30 071.33 06.36 072.33 06.41 074.33 06.29 075.33 06.33
07 Mar 2007 061.32 06.68 062.32 06.77 063.32 06.65 064.32 06.73 065.32 06.60 066.32 06.66 067.32 06.72 068.32 06.57 069.32 06.61 070.32 06.65 071.32 06.49 072.32 06.52 073.32 06.54 074.32 06.36 075.32 06.37 076.32 06.38 077.32 06.39
08 Mar 2007 062.30 07.13 063.30 06.99 064.30 07.04 065.30 07.08 066.30 06.92 067.30 06.95 068.30 06.98 069.30 06.80 070.30 06.82 071.30 06.83 072.30 06.64 073.30 06.64 074.30 06.64 075.30 06.64 076.30 06.43 077.30 06.42 078.30 06.40 079.30 06.38
09 Mar 2007 063.28 07.54 064.28 07.37 065.28 07.39 066.28 07.40 067.28 07.21 068.28 07.22 069.28 07.22 070.28 07.02 071.28 07.01 072.28 07.00 073.28 06.98 074.28 06.77 075.28 06.75 076.28 06.72 077.28 06.69 078.28 06.46 079.28 06.42 080.28 06.39 081.28 06.35 082.28 06.30 083.28 06.25
10 Mar 2007 064.26 07.86 065.26 07.66 066.26 07.65 067.26 07.64 068.26 07.43 069.26 07.41 070.26 07.39 071.26 07.36 072.26 07.13 073.26 07.10 074.26 07.07 075.26 07.03 076.26 06.99 077.26 06.74 078.26 06.69 079.26 06.64 080.26 06.59 081.26 06.54
11 Mar 2007 065.24 07.59 066.24 07.56 067.24 07.73 068.24 07.70 069.24 07.66 070.24 07.42 071.24 07.38 072.24 07.33 073.24 07.29 074.24 07.24 075.24 06.98 076.24 06.92 077.24 06.87 078.24 06.80 079.24 06.74 080.24 06.67 081.24 06.40 082.24 06.33
12 Mar 2007 066.22 06.99 067.22 07.14 068.22 07.09 069.22 07.04 070.22 07.18 071.22 07.12 072.22 07.03 073.22 07.03 074.22 07.02 075.22 07.01 076.22 06.80 077.22 06.79 078.22 06.78 079.22 06.76 080.22 06.68 081.22 06.51 082.22 06.49 083.22 06.42 084.22 06.33 085.22 06.24
13 Mar 2007 067.20 06.49 068.20 06.43 069.20 06.55 070.20 06.48 071.20 06.53 072.20 06.32 073.20 06.30 074.20 06.28
20 Mar 2007 102.03 63.70 103.03 63.70 104.03 63.70
22 Mar 2007 093.98 68.79 094.98 68.79 095.98 68.79
23 Mar 2007 086.95 09.55 087.95 73.04 088.95 73.04 089.95 73.04 090.95 73.04 091.95 73.04 092.95 73.04 093.95 73.04 094.95 73.04 095.95 73.04 096.95 73.04
24 Mar 2007 087.92 89.23 088.92 89.23 089.92 89.23 090.92 89.23 091.92 89.23 092.92 89.23 093.92 89.23 094.92 89.23 095.92 89.23 096.92 89.23 097.92 89.23
25 Mar 2007 088.89 89.49 089.89 89.49 090.89 89.49 091.89 89.49 092.89 89.49 093.89 89.49 094.89 89.49 095.89 89.49 096.89 89.49 097.89 89.49 098.89 89.49
26 Mar 2007 089.86 89.04 090.86 89.04 091.86 89.04 092.86 89.04 093.86 89.04 094.86 89.04 095.86 89.04 096.86 89.04 097.86 89.04 098.86 89.04 099.86 89.04
27 Mar 2007 090.83 87.46 091.83 87.46 092.83 87.46 093.83 87.46 094.83 87.46 095.83 87.46 096.83 87.46 097.83 87.46 098.83 87.46 099.83 87.46 100.83 87.46
28 Mar 2007 091.80 83.08 092.80 83.08 093.80 83.08 094.80 83.08 095.80 83.08 096.80 83.08 097.80 83.08 098.80 83.08 099.80 83.08 100.80 83.08 101.80 83.08
29 Mar 2007 092.77 75.93 093.77 75.93 094.77 75.93 095.77 75.93 096.77 75.93 097.77 75.93 098.77 75.93 099.77 75.93 100.77 75.93 101.77 75.93 102.77 75.93
30 Mar 2007 093.74 69.58 094.74 69.58 095.74 69.58 096.74 69.58 097.74 69.58 098.74 69.58 099.74 69.58 100.74 69.58 101.74 69.58 102.74 69.58 103.74 69.58
31 Mar 2007 094.71 26.03 095.71 25.73 096.71 25.42 097.71 25.31 098.71 25.21 099.71 25.11 100.71 24.81 101.71 24.71 102.71 24.61 103.71 24.51 104.71 24.42
01 Apr 2007 095.68 25.11 096.68 24.98 097.68 24.85 098.68 24.73 099.68 24.61 100.68 24.49 101.68 24.37 102.68 24.26 103.68 24.15 104.68 24.04 105.68 23.93
02 Apr 2007 096.65 16.95 097.65 16.73 098.65 16.32 099.65 16.10 100.65 15.88 101.65 15.67 102.65 15.45 103.65 15.24 104.65 14.82 105.65 23.60 106.65 23.69
03 Apr 2007 097.62 16.28 098.62 16.08 099.62 15.68 100.62 15.48 101.62 15.27 102.62 15.07 103.62 14.87 104.62 14.47 105.62 14.27 106.62 14.07 107.62 13.88
04 Apr 2007 098.58 23.73 099.58 23.67 100.58 23.62 101.58 23.56 102.58 23.50 103.58 23.45 104.58 23.39 105.58 23.14 106.58 23.09 107.58 23.03 108.58 13.32
05 Apr 2007 099.55 23.58 100.55 23.53 101.55 23.47 102.55 23.42 103.55 23.37 104.55 23.32 105.55 23.07 106.55 23.02 107.55 22.97 108.55 22.92 109.55 22.88
06 Apr 2007 100.52 23.35 101.52 23.30 102.52 23.26 103.52 23.21 104.52 23.17 105.52 22.92 106.52 22.88 107.52 22.84 108.52 22.80 109.52 22.76 110.52 22.72
07 Apr 2007 101.49 22.68 102.49 22.64 103.49 22.60 104.49 22.56 105.49 22.32 106.49 22.29 107.49 22.25 108.49 22.22 109.49 22.19 110.49 21.96 111.49 21.93
08 Apr 2007 102.45 20.98 103.45 20.95 104.45 20.92 105.45 20.70 106.45 20.67 107.45 20.65 108.45 20.62 109.45 20.40 110.45 20.38 111.45 20.36 112.45 20.34
09 Apr 2007 103.42 19.32 104.42 19.30 105.42 19.09 106.42 19.07 107.42 19.06 108.42 19.04 109.42 18.83 110.42 18.82 111.42 18.81 112.42 18.80 113.42 18.59
10 Apr 2007 104.39 17.90 105.39 17.66 106.39 17.51 107.39 17.29 108.39 17.20 109.39 16.87 110.39 16.69 111.39 16.49 112.39 16.46 113.39 16.20 114.39 16.12
11 Apr 2007 105.35 15.21 106.35 15.00 107.35 14.94 108.35 14.83 109.35 14.69 110.35 14.51 111.35 14.30 112.35 14.27 113.35 14.22 114.35 13.95 115.35 13.87
12 Apr 2007 106.32 13.11 107.32 12.99 108.32 13.05 109.32 12.87 110.32 12.87 111.32 12.65 112.32 12.61 113.32 12.55 114.32 12.47 115.32 12.38 116.32 12.28
13 Apr 2007 107.28 11.33 108.28 11.35 109.28 11.34 110.28 11.11 111.28 11.07 112.28 11.01 113.28 10.94 114.28 10.85 115.28 10.95 116.28 10.84 117.28 10.72
14 Apr 2007 108.25 10.15 109.25 10.12 110.25 10.06 111.25 10.00 112.25 09.92 113.25 09.83 114.25 09.93 115.25 09.81 116.25 09.69 117.25 09.56 118.25 09.62
15 Apr 2007 109.22 08.90 110.22 09.02 111.22 08.93 112.22 08.84 113.22 08.93 114.22 08.81 115.22 08.69 116.22 08.75 117.22 08.61 118.22 08.67 119.22 08.51
16 Apr 2007 110.18 08.21 111.18 08.11 112.18 08.19 113.18 08.07 114.18 08.14 115.18 08.00 116.18 08.06 117.18 07.91 118.18 07.95 119.18 07.79 120.18 07.82
17 Apr 2007 111.15 07.46 112.15 07.53 113.15 07.40 114.15 07.45 115.15 07.30 116.15 07.34 117.15 07.38 118.15 07.21 119.15 07.24 120.15 07.26 121.15 07.08
18 Apr 2007 112.11 06.88 113.11 06.93 114.11 06.77 115.11 06.81 116.11 06.84 117.11 06.67 118.11 06.69 119.11 06.71 120.11 06.52 121.11 06.53 122.11 06.53
19 Apr 2007 113.08 06.40 114.08 06.43 115.08 06.45 116.08 06.27 117.08 06.29 118.08 06.30
05 May 2007 134.55 52.30 135.55 52.30 136.55 52.30 137.55 52.30 138.55 52.30
06 May 2007 131.52 52.43 132.52 52.43 133.52 52.43 134.52 52.43 135.52 52.43 136.52 52.43 137.52 52.43 138.52 52.43 139.52 52.43
07 May 2007 130.49 52.59 131.49 52.59 132.49 52.59 133.49 52.59 134.49 52.59 135.49 52.59 136.49 52.59 137.49 52.59 138.49 52.59 139.49 52.59 140.49 52.59
08 May 2007 131.46 52.78 132.46 52.78 133.46 52.78 134.46 52.78 135.46 52.78 136.46 52.78 137.46 52.78 138.46 52.78 139.46 52.78 140.46 52.78 141.46 52.78
09 May 2007 132.42 53.01 133.42 53.01 134.42 53.01 135.42 53.01 136.42 53.01 137.42 53.01 138.42 53.01 139.42 53.01 140.42 53.01 141.42 53.01 142.42 53.01
10 May 2007 133.39 53.29 134.39 53.29 135.39 53.29 136.39 53.29 137.39 53.29 138.39 53.29 139.39 53.29 140.39 53.29 141.39 53.29 142.39 53.29 143.39 53.29
11 May 2007 134.36 55.75 135.36 55.75 136.36 55.75 137.36 55.75 138.36 55.75 139.36 55.75 140.36 55.75 141.36 55.75 142.36 55.75 143.36 55.75 144.36 55.75
12 May 2007 135.33 55.95 136.33 55.95 137.33 55.95 138.33 55.95 139.33 55.95 140.33 55.95 141.33 55.95 142.33 55.95 143.33 55.95 144.33 55.95 145.33 55.95
13 May 2007 136.30 56.19 137.30 56.19 138.30 56.19 139.30 56.19 140.30 56.19 141.30 56.19 142.30 56.19 143.30 56.19 144.30 56.19 145.30 56.19 146.30 56.19
14 May 2007 137.27 59.76 138.27 59.76 139.27 59.76 140.27 59.76 141.27 59.76 142.27 59.76 143.27 59.76 144.27 59.76 145.27 59.76 146.27 59.76 147.27 59.76
15 May 2007 138.24 61.18 139.24 61.18 140.24 61.18 141.24 61.18 142.24 61.18 143.24 61.18 144.24 61.18 145.24 61.18 146.24 61.18 147.24 61.18 148.24 61.18
16 May 2007 139.21 63.45 140.21 63.45 141.21 63.45 142.21 63.45 143.21 63.45 144.21 63.45 145.21 63.45 146.21 63.45 147.21 63.45 148.21 63.45 149.21 63.45
17 May 2007 140.18 66.92 141.18 66.92 142.18 66.92 143.18 66.92 144.18 66.92 145.18 66.92 146.18 66.92 147.18 66.92 148.18 66.92 149.18 66.92 150.18 66.92
18 May 2007 141.15 87.61 142.15 87.61 143.15 87.61 144.15 87.61 145.15 87.61 146.15 87.61 147.15 87.61 148.15 87.61 149.15 87.61 150.15 87.61 151.15 87.61
19 May 2007 142.12 92.89 143.12 92.89 144.12 92.89 145.12 92.89 146.12 92.89 147.12 92.89 148.12 92.89 149.12 92.89 150.12 92.89 151.12 92.89 152.12 92.89
20 May 2007 143.10 95.45 144.10 95.45 145.10 95.45 146.10 95.45 147.10 95.45 148.10 95.45 149.10 95.45 150.10 95.45 151.10 95.45 152.10 95.45 153.10 95.45
21 May 2007 144.07 95.91 145.07 95.91 146.07 95.91 147.07 95.91 148.07 95.91 149.07 95.91 150.07 95.91 151.07 95.91 152.07 95.91 153.07 95.91 154.07 95.91
22 May 2007 145.04 95.91 146.04 95.91 147.04 95.91 148.04 95.91 149.04 95.91 150.04 95.91 151.04 95.91 152.04 95.91 153.04 95.91 154.04 95.91 155.04 95.91
23 May 2007 146.01 91.09 147.01 91.09 148.01 91.09 149.01 91.09 150.01 91.09 151.01 91.09 152.01 91.09 153.01 91.09 154.01 91.09 155.01 91.09 156.01 91.09
24 May 2007 146.98 84.12 147.98 84.12 148.98 84.12 149.98 84.12 150.98 84.12 151.98 84.12 152.98 84.12 153.98 84.12 154.98 84.12 155.98 84.12 156.98 84.12
25 May 2007 147.96 24.68 148.96 24.44 149.96 24.39 150.96 24.15 151.96 24.11 152.96 79.68 153.96 79.68 154.96 79.68 155.96 79.68 156.96 79.68 157.96 79.68
26 May 2007 148.93 24.15 149.93 24.12 150.93 23.88 151.93 23.84 152.93 23.80 153.93 23.57 154.93 23.53 155.93 23.50 156.93 23.47 157.93 23.24 158.93 23.20
27 May 2007 149.90 23.67 150.90 23.64 151.90 23.42 152.90 23.39 153.90 23.37 154.90 23.34 155.90 23.12 156.90 23.10 157.90 23.08 158.90 23.05 159.90 22.83
28 May 2007 150.87 19.19 151.87 19.13 152.87 19.10 153.87 19.03 154.87 18.98 155.87 18.88 156.87 18.87 157.87 18.86 158.87 18.66 159.87 18.65 160.87 18.65
29 May 2007 151.85 15.85 152.85 15.80 153.85 15.75 154.85 15.50 155.85 15.45 156.85 15.40 157.85 15.35 158.85 15.30 159.85 15.25 160.85 15.00 161.85 14.99
30 May 2007 152.82 13.53 153.82 13.29 154.82 13.25 155.82 13.20 156.82 13.16 157.82 13.11 158.82 12.87 159.82 12.82 160.82 12.77 161.82 12.72 162.82 12.68
31 May 2007 156.79 11.45 157.79 11.21 158.79 11.17 159.79 11.13 160.79 11.08 161.79 11.04 162.79 10.99 163.79 10.75
02 Jun 2007 155.74 08.69 156.74 08.66 157.74 08.43 158.74 08.39 159.74 08.36 160.74 08.32 161.74 08.08 162.74 08.04 163.74 08.00 164.74 07.96
03 Jun 2007 156.71 07.53 157.71 07.50 158.71 07.27 159.71 07.24 160.71 07.20 161.71 07.17 162.71 06.93 163.71 06.89 164.71 06.85 165.71 06.81 166.71 06.76
04 Jun 2007 157.69 06.45 158.69 06.42 159.69 06.19
17 Jun 2007 180.00 51.82 177.35 51.82 178.35 51.82 179.35 51.82
18 Jun 2007 180.00 51.81 181.00 51.81 173.33 51.81 174.33 51.81 175.33 51.81 176.33 51.81 177.33 51.81 178.33 51.81 179.33 51.81
19 Jun 2007 180.00 51.80 181.00 51.80 182.00 51.80 172.30 51.80 173.30 51.80 174.30 51.80 175.30 51.80 176.30 51.80 177.30 51.80 178.30 51.80 179.30 51.80
20 Jun 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 173.28 51.81 174.28 51.81 175.28 51.81 176.28 51.81 177.28 51.81 178.28 51.81 179.28 51.81
21 Jun 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 174.25 51.82 175.25 51.82 176.25 51.82 177.25 51.82 178.25 51.82 179.25 51.82
22 Jun 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 175.22 51.84 176.22 51.84 177.22 51.84 178.22 51.84 179.22 51.84
23 Jun 2007 180.00 54.06 181.00 54.06 182.00 54.06 183.00 54.06 184.00 54.06 185.00 54.06 186.00 54.06 176.20 54.06 177.20 54.06 178.20 54.06 179.20 54.06
24 Jun 2007 180.00 54.10 181.00 54.10 182.00 54.10 183.00 54.10 184.00 54.10 185.00 54.10 186.00 54.10 187.00 54.10 177.17 54.10 178.17 54.10 179.17 54.10
25 Jun 2007 180.00 54.14 181.00 54.14 182.00 54.14 183.00 54.14 184.00 54.14 185.00 54.14 186.00 54.14 187.00 54.14 188.00 54.14 178.15 54.14 179.15 54.14
26 Jun 2007 180.00 54.20 181.00 54.20 182.00 54.20 183.00 54.20 184.00 54.20 185.00 54.20 186.00 54.20 187.00 54.20 188.00 54.20 189.00 54.20 179.12 54.20
27 Jun 2007 180.09 54.47 181.09 54.47 182.09 54.47 183.09 54.47 184.09 54.47 185.09 54.47 186.09 54.47 187.09 54.47 188.09 54.47 189.09 54.47 190.09 54.47
28 Jun 2007 181.07 54.56 182.07 54.56 183.07 54.56 184.07 54.56 185.07 54.56 186.07 54.56 187.07 54.56 188.07 54.56 189.07 54.56 190.07 54.56 191.07 54.56
29 Jun 2007 182.04 54.66 183.04 54.66 184.04 54.66 185.04 54.66 186.04 54.66 187.04 54.66 188.04 54.66 189.04 54.66 190.04 54.66 191.04 54.66 192.04 54.66
30 Jun 2007 183.01 54.99 184.01 54.99 185.01 54.99 186.01 54.99 187.01 54.99 188.01 54.99 189.01 54.99 190.01 54.99 191.01 54.99 192.01 54.99 193.01 54.99
01 Jul 2007 183.98 55.14 184.98 55.14 185.98 55.14 186.98 55.14 187.98 55.14 188.98 55.14 189.98 55.14 190.98 55.14 191.98 55.14 192.98 55.14 193.98 55.14
02 Jul 2007 184.96 55.53 185.96 55.53 186.96 55.53 187.96 55.53 188.96 55.53 189.96 55.53 190.96 55.53 191.96 55.53 192.96 55.53 193.96 55.53 194.96 55.53
03 Jul 2007 185.93 55.75 186.93 55.75 187.93 55.75 188.93 55.75 189.93 55.75 190.93 55.75 191.93 55.75 192.93 55.75 193.93 55.75 194.93 55.75 195.93 55.75
04 Jul 2007 186.90 56.21 187.90 56.21 188.90 56.21 189.90 56.21 190.90 56.21 191.90 56.21 192.90 56.21 193.90 56.21 194.90 56.21 195.90 56.21 196.90 56.21
05 Jul 2007 187.87 56.73 188.87 56.73 189.87 56.73 190.87 56.73 191.87 56.73 192.87 56.73 193.87 56.73 194.87 56.73 195.87 56.73 196.87 56.73 197.87 56.73
06 Jul 2007 188.84 57.52 189.84 57.52 190.84 57.52 191.84 57.52 192.84 57.52 193.84 57.52 194.84 57.52 195.84 57.52 196.84 57.52 197.84 57.52 198.84 57.52
07 Jul 2007 189.81 58.40 190.81 58.40 191.81 58.40 192.81 58.40 193.81 58.40 194.81 58.40 195.81 58.40 196.81 58.40 197.81 58.40 198.81 58.40 199.81 58.40
08 Jul 2007 190.78 59.40 191.78 59.40 192.78 59.40 193.78 59.40 194.78 59.40 195.78 59.40 196.78 59.40 197.78 59.40 198.78 59.40 199.78 59.40
09 Jul 2007 191.75 60.76 192.75 60.76 193.75 60.76 194.75 60.76 195.75 60.76 196.75 60.76 197.75 60.76 198.75 60.76 199.75 60.76 200.75 60.76 201.75 60.76
10 Jul 2007 192.72 62.77 193.72 62.77 194.72 62.77 195.72 62.77 196.72 62.77 197.72 62.77 198.72 62.77 199.72 62.77 200.72 62.77 201.72 62.73 202.72 62.48
11 Jul 2007 193.69 63.87 194.69 63.82 195.69 63.77 196.69 63.72 197.69 63.67 198.69 63.62 199.69 63.57 200.69 63.32 201.69 63.08 202.69 62.83 203.69 62.58
12 Jul 2007 194.66 64.16 195.66 64.10 196.66 64.05 197.66 64.00 198.66 63.94 199.66 63.89 200.66 63.83 201.66 63.78 202.66 63.53 203.66 63.27 204.66 63.02
13 Jul 2007 195.63 65.22 196.63 64.96 197.63 64.90 198.63 64.84 199.63 64.79 200.63 64.73 201.63 64.67 202.63 64.61 203.63 64.55 204.63 64.30
14 Jul 2007 196.60 76.38 197.60 76.38 198.60 76.38 199.60 76.38 200.60 76.38 201.60 76.38 202.60 76.38 203.60 76.38 204.60 76.38 205.60 76.38 206.60 76.38
15 Jul 2007 197.57 84.14 198.57 84.14 199.57 84.14 200.57 84.14 201.57 84.14 202.57 84.14 203.57 84.14 204.57 84.14 205.57 84.14 206.57 84.14 207.57 84.14
16 Jul 2007 198.53 90.49 199.53 90.49 200.53 90.49 201.53 90.49 202.53 90.49 203.53 90.49 204.53 90.49 205.53 90.49 206.53 90.49 207.53 90.49 208.53 90.49
17 Jul 2007 199.50 95.91 200.50 95.91 201.50 95.91 202.50 95.91 203.50 95.91 204.50 95.91 205.50 95.91 206.50 95.91 207.50 95.91 208.50 95.91 209.50 95.91
18 Jul 2007 200.47 95.91 201.47 95.91 202.47 95.91 203.47 95.91 204.47 95.91 205.47 95.91 206.47 95.91 207.47 95.91 208.47 95.91 209.47 95.91 210.47 95.91
19 Jul 2007 201.43 94.86 202.43 94.86 203.43 94.86 204.43 94.86 205.43 94.86 206.43 94.86 207.43 94.86 208.43 94.86 209.43 94.86 210.43 94.86 211.43 94.86
20 Jul 2007 202.40 91.90 203.40 91.90 204.40 91.90 205.40 91.90 206.40 91.90 207.40 91.90 208.40 91.90 209.40 91.90 210.40 91.90 211.40 91.90 212.40 91.90
21 Jul 2007 203.37 90.44 204.37 90.44 205.37 90.44 206.37 90.44 207.37 90.44 208.37 90.44 209.37 90.44 210.37 90.44 211.37 90.44 212.37 90.44 213.37 90.44
22 Jul 2007 204.33 73.05 205.33 73.05 206.33 73.05 207.33 73.05 208.33 73.05 209.33 73.05 210.33 73.05 211.33 73.05 212.33 73.05 213.33 73.05 214.33 73.05
23 Jul 2007 206.30 68.81 207.30 68.81 208.30 68.81 209.30 68.81 210.30 68.81 211.30 68.81 212.30 68.81 213.30 68.81 214.30 68.81 215.30 68.81
24 Jul 2007 209.26 65.81 210.26 65.81 211.26 65.81 212.26 65.81 213.26 65.81 214.26 65.81 215.26 65.81 216.26 65.81
25 Jul 2007 211.22 63.71 212.22 63.71 213.22 63.71 214.22 63.71 215.22 63.71 216.22 63.71 217.22 63.71
26 Jul 2007 212.19 62.27 213.19 62.27 214.19 62.27 215.19 62.27 216.19 62.27 217.19 62.27 218.19 62.27
27 Jul 2007 212.15 60.94 213.15 60.94 214.15 60.94 215.15 60.94 216.15 60.94 217.15 60.94 218.15 60.94 219.15 60.94
28 Jul 2007 212.11 53.71 213.11 53.71 214.11 53.71 215.11 53.71 216.11 53.71 217.11 53.71 218.11 53.71 219.11 53.71 220.11 53.71
29 Jul 2007 211.08 53.36 212.08 53.36 213.08 53.36 214.08 53.36 215.08 53.36 216.08 53.36 217.08 53.36 218.08 53.36 219.08 53.36 220.08 53.36 221.08 53.36
30 Jul 2007 212.04 53.07 213.04 53.07 214.04 53.07 215.04 53.07 216.04 53.07 217.04 53.07 218.04 53.07 219.04 53.07 220.04 53.07 221.04 53.07 222.04 53.07
31 Jul 2007 213.00 52.84 214.00 52.84 215.00 52.84 216.00 52.84 217.00 52.84 218.00 52.84 219.00 52.84 220.00 52.84 221.00 52.84 222.00 52.84 223.00 52.84
01 Aug 2007 213.96 52.64 214.96 52.64 215.96 52.64 216.96 52.64 217.96 52.64 218.96 52.64 219.96 52.64 220.96 52.64 221.96 52.64 222.96 52.64 223.96 52.64
02 Aug 2007 214.92 52.47 215.92 52.47 216.92 52.47 217.92 52.47 218.92 52.47 219.92 52.47 220.92 52.47 221.92 52.47 222.92 52.47 223.92 52.47 224.92 52.47
03 Aug 2007 215.88 52.33 216.88 52.33 217.88 52.33 218.88 52.33 219.88 52.33 220.88 52.33 221.88 52.33 222.88 52.33 223.88 52.33 224.88 52.33 225.88 52.33
04 Aug 2007 216.84 52.22 217.84 52.22 218.84 52.22 219.84 52.22 220.84 52.22 221.84 52.22 222.84 52.22 223.84 52.22 224.84 52.22 225.84 52.22 226.84 52.22
05 Aug 2007 217.80 54.52 218.80 54.52 219.80 54.52 220.80 54.52 221.80 54.52 222.80 54.52 223.80 54.52 224.80 54.52 225.80 54.52 226.80 54.52 227.80 54.52
06 Aug 2007 218.76 54.44 219.76 54.44 220.76 54.44 221.76 54.44 222.76 54.44 223.76 54.44 224.76 54.44 225.76 54.44 226.76 54.44 227.76 54.44 228.76 54.44
07 Aug 2007 219.72 54.17 220.72 54.17 221.72 54.17 222.72 54.17 223.72 54.17 224.72 54.17 225.72 54.17 226.72 54.17 227.72 54.17 228.72 54.17 229.72 54.17
08 Aug 2007 220.68 54.12 221.68 54.12 222.68 54.12 223.68 54.12 224.68 54.12 225.68 54.12 226.68 54.12 227.68 54.12 228.68 54.12 229.68 54.12 230.68 54.12
09 Aug 2007 221.64 54.08 222.64 54.08 223.64 54.08 224.64 54.08 225.64 54.08 226.64 54.08 227.64 54.08 228.64 54.08 229.64 54.08 230.64 54.08 231.64 54.08
10 Aug 2007 222.59 54.05 223.59 54.05 224.59 54.05 225.59 54.05 226.59 54.05 227.59 54.05 228.59 54.05 229.59 54.05 230.59 54.05 231.59 54.05 232.59 54.05
11 Aug 2007 223.55 54.02 224.55 54.02 225.55 54.02 226.55 54.02 227.55 54.02 228.55 54.02 229.55 54.02 230.55 54.02 231.55 54.02 232.55 54.02 233.55 54.02
12 Aug 2007 224.51 54.01 225.51 54.01 226.51 54.01 227.51 54.01 228.51 54.01 229.51 54.01 230.51 54.01 231.51 54.01 232.51 54.01 233.51 54.01 234.51 54.01
13 Aug 2007 225.46 54.00 226.46 54.00 227.46 54.00 228.46 54.00 229.46 54.00 230.46 54.00 231.46 54.00 232.46 54.00 233.46 54.00 234.46 54.00 235.46 54.00
14 Aug 2007 226.42 54.00 227.42 54.00 228.42 54.00 229.42 54.00 230.42 54.00 231.42 54.00 232.42 54.00 233.42 54.00 234.42 54.00 235.42 54.00 236.42 54.00
15 Aug 2007 227.38 54.01 228.38 54.01 229.38 54.01 230.38 54.01 231.38 54.01 232.38 54.01 233.38 54.01 234.38 54.01 235.38 54.01 236.38 54.01 237.38 54.01
16 Aug 2007 228.33 54.03 229.33 54.03 230.33 54.03 231.33 54.03 232.33 54.03 233.33 54.03 234.33 54.03 235.33 54.03 236.33 54.03 237.33 54.03 238.33 54.03
17 Aug 2007 229.29 54.05 230.29 54.05 231.29 54.05 232.29 54.05 233.29 54.05 234.29 54.05 235.29 54.05 236.29 54.05 237.29 54.05 238.29 54.05 239.29 54.05
18 Aug 2007 230.24 54.09 231.24 54.09 232.24 54.09 233.24 54.09 234.24 54.09 235.24 54.09 236.24 54.09 237.24 54.09 238.24 54.09 239.24 54.09 240.24 54.09
19 Aug 2007 231.20 54.13 232.20 54.13 233.20 54.13 234.20 54.13 235.20 54.13 236.20 54.13 237.20 54.13 238.20 54.13 239.20 54.13 240.20 54.13 241.20 54.13
20 Aug 2007 232.15 54.19 233.15 54.19 234.15 54.19 235.15 54.19 236.15 54.19 237.15 54.19 238.15 54.19 239.15 54.19 240.15 54.19 241.15 54.19 242.15 54.19
21 Aug 2007 233.11 54.46 234.11 54.46 235.11 54.46 236.11 54.46 237.11 54.46 238.11 54.46 239.11 54.46 240.11 54.46 241.11 54.46 242.11 54.46 243.11 54.46
22 Aug 2007 234.06 54.54 235.06 54.54 236.06 54.54 237.06 54.54 238.06 54.54 239.06 54.54 240.06 54.54 241.06 54.54 242.06 54.54 243.06 54.54
23 Aug 2007 235.01 54.64 236.01 54.64 237.01 54.64 238.01 54.64 239.01 54.64 240.01 54.64 241.01 54.64 242.01 54.64 243.01 54.64 244.01 54.64 245.01 54.64
24 Aug 2007 235.97 54.96 236.97 54.96 237.97 54.96 238.97 54.96 239.97 54.96 240.97 54.96 241.97 54.96 242.97 54.96 243.97 54.96 244.97 54.96 245.97 54.96
25 Aug 2007 236.92 55.10 237.92 55.10 238.92 55.10 239.92 55.10 240.92 55.10 241.92 55.10 242.92 55.10 243.92 55.10 244.92 55.10 245.92 55.10 246.92 55.10
26 Aug 2007 237.88 55.47 238.88 55.47 239.88 55.47 240.88 55.47 241.88 55.47 242.88 55.47 243.88 55.47 244.88 55.47 245.88 55.47 246.88 55.47 247.88 55.47
27 Aug 2007 238.83 55.68 239.83 55.59 240.83 55.45 241.83 55.50 242.83 55.33 243.83 55.34 244.83 55.34 245.83 55.12 246.83 55.08 247.83 55.02 248.83 54.74
28 Aug 2007 239.78 54.63 240.78 54.43 241.78 54.41 242.78 54.38 243.78 54.32 244.78 54.25 245.78 54.15 246.78 54.02 247.78 53.98 248.78 53.95 249.78 53.72
29 Aug 2007 240.74 53.79 241.74 53.76 242.74 53.73 243.74 53.70 244.74 53.05 245.74 53.08 246.74 52.88 247.74 52.85 248.74 52.57 249.74 52.46
30 Aug 2007 241.69 53.02 242.69 52.78 243.69 52.74 244.69 52.70 245.69 52.66 246.69 52.61 247.69 52.57 248.69 52.52 249.69 52.47 250.69 52.22 251.69 51.97
31 Aug 2007 242.64 52.08 243.64 52.03 244.64 51.98 245.64 51.94 246.64 51.88 247.64 51.83 248.64 51.78 249.64 51.72 250.64 51.67 251.64 51.41 252.64 51.15
01 Sep 2007 243.60 51.40 244.60 51.35 245.60 51.30 246.60 51.24 247.60 50.98 248.60 50.92 249.60 50.86 250.60 50.80 251.60 50.74 252.60 50.67 253.60 50.41
02 Sep 2007 244.55 50.63 245.55 50.57 246.55 50.51 247.55 50.45 248.55 50.39 249.55 50.33 250.55 50.26 251.55 50.20 252.55 50.13 253.55 50.06 254.55 49.79
03 Sep 2007 245.50 50.22 246.50 50.15 247.50 50.09 248.50 50.03 249.50 49.96 250.50 49.90 251.50 49.83 252.50 49.76 253.50 49.69 254.50 49.42 255.50 49.35
04 Sep 2007 246.46 50.03 247.46 49.97 248.46 49.70 249.46 49.64 250.46 49.57 251.46 49.50 252.46 49.43 253.46 49.37 254.46 49.30 255.46 49.23 256.46 48.96
05 Sep 2007 247.41 49.99 248.41 49.92 249.41 49.86 250.41 49.79 251.41 49.72 252.41 49.66 253.41 49.59 254.41 49.52 255.41 49.45 256.41 49.38 257.41 49.11
06 Sep 2007 248.36 50.68 249.36 50.62 250.36 50.55 251.36 50.49 252.36 50.42 253.36 50.35 254.36 50.28 255.36 50.22 256.36 50.15 257.36 50.08 258.36 49.81
07 Sep 2007 249.32 52.25 250.32 52.19 251.32 52.12 252.32 52.06 253.32 51.99 254.32 51.93 255.32 51.86 256.32 51.79 257.32 51.73 258.32 51.66 259.32 51.39
08 Sep 2007 250.27 69.46 251.27 69.46 252.27 69.46 253.27 69.46 254.27 69.46 255.27 69.46 256.27 69.46 257.27 69.46 258.27 69.46 259.27 69.46 260.27 69.46
09 Sep 2007 251.22 74.99 252.22 74.99 253.22 74.99 254.22 74.99 255.22 74.99 256.22 74.99 257.22 74.99 258.22 74.99 259.22 74.99 260.22 74.99 261.22 74.99
10 Sep 2007 252.18 82.24 253.18 82.24 254.18 82.24 255.18 82.24 256.18 82.24 257.18 82.24 258.18 82.24 259.18 82.24 260.18 82.24 261.18 82.24 262.18 82.24
11 Sep 2007 253.13 88.06 254.13 88.06 255.13 88.06 256.13 88.06 257.13 88.06 258.13 88.06 259.13 88.06 260.13 88.06 261.13 88.06 262.13 88.06 263.13 88.06
12 Sep 2007 254.09 90.31 255.09 90.31 256.09 90.31 257.09 90.31 258.09 90.31 259.09 90.31 260.09 90.31 261.09 90.31 262.09 90.31 263.09 90.31 264.09 90.31
13 Sep 2007 255.04 90.94 256.04 90.94 257.04 90.94 258.04 90.94 259.04 90.94 260.04 90.94 261.04 90.94 262.04 90.94 263.04 90.94 264.04 90.94 265.04 90.94
14 Sep 2007 256.00 86.99 257.00 86.99 258.00 86.99 259.00 86.99 260.00 86.99 261.00 86.99 262.00 86.99 263.00 86.99 264.00 86.99 265.00 86.99 266.00 86.99
15 Sep 2007 256.95 69.63 257.95 69.63 258.95 69.63 259.95 69.63 260.95 69.63 261.95 69.63 262.95 69.63 263.95 69.63 264.95 69.63 265.95 69.63 266.95 69.63
16 Sep 2007 257.91 64.70 258.91 64.70 259.91 64.70 260.91 64.70 261.91 64.70 262.91 64.70 263.91 64.70 264.91 64.70 265.91 64.70 266.91 64.70 267.91 64.70
17 Sep 2007 258.86 62.06 259.86 62.06 260.86 62.06 261.86 62.06 262.86 62.06 263.86 62.06 264.86 62.06 265.86 62.06 266.86 62.06 267.86 62.06 268.86 62.06
18 Sep 2007 259.82 60.33 260.82 60.33 261.82 60.33 262.82 60.33 263.82 60.33 264.82 60.33 265.82 60.33 266.82 60.33 267.82 60.33 268.82 60.33 269.82 60.33
19 Sep 2007 260.77 59.02 261.77 59.02 262.77 59.02 263.77 59.02 264.77 59.02 265.77 59.02 266.77 59.02 267.77 59.02 268.77 59.02 269.77 59.02 270.77 59.02
20 Sep 2007 261.73 58.05 262.73 58.05 263.73 58.05 264.73 58.05 265.73 58.05 266.73 58.05 267.73 58.05 268.73 58.05 269.73 58.05 270.73 58.05 271.73 58.05
21 Sep 2007 262.69 57.20 263.69 57.20 264.69 57.20 265.69 57.20 266.69 57.20 267.69 57.20 268.69 57.20 269.69 57.20 270.69 57.20 271.69 57.20 272.69 57.20
22 Sep 2007 263.65 56.64 264.65 56.64 265.65 56.64 266.65 56.64 267.65 56.64 268.65 56.64 269.65 56.64 270.65 56.64 271.65 56.64 272.65 56.64 273.65 56.64
23 Sep 2007 264.61 56.14 265.61 56.14 266.61 56.14 267.61 56.14 268.61 56.14 269.61 56.14 270.61 56.14 271.61 56.14 272.61 56.14 273.61 56.14 274.61 56.14
24 Sep 2007 255.57 55.69 256.57 55.69 257.57 55.69 258.57 55.69 259.57 55.69 260.57 55.69 261.57 55.69 262.57 55.69 263.57 55.69 264.57 55.69 265.57 55.69 266.57 55.69 267.57 55.69 268.57 55.69 269.57 55.69 270.57 55.69 271.57 55.69 272.57 55.69 273.57 55.69 274.57 55.69 275.57 55.69 276.57 55.69 277.57 55.69 278.57 55.69 279.57 55.69 280.57 55.69 281.57 55.69 282.57 55.69 283.57 55.69 284.57 55.69 285.57 55.69
25 Sep 2007 256.52 55.48 257.52 55.48 258.52 55.48 259.52 55.48 260.52 55.48 261.52 55.48 262.52 55.48 263.52 55.48 264.52 55.48 265.52 55.48 266.52 55.48 267.52 55.48 268.52 55.48 269.52 55.48 270.52 55.48 271.52 55.48 272.52 55.48 273.52 55.48 274.52 55.48 275.52 55.48 276.52 55.48 277.52 55.48 278.52 55.48 279.52 55.48 280.52 55.48 281.52 55.48 282.52 55.48 283.52 55.48 284.52 55.48 285.52 55.48 286.52 55.48
26 Sep 2007 257.48 55.11 258.48 55.11 259.48 55.11 260.48 55.11 261.48 55.11 262.48 55.11 263.48 55.11 264.48 55.11 265.48 55.11 266.48 55.11 267.48 55.11 268.48 55.11 269.48 55.11 270.48 55.11 271.48 55.11 272.48 55.11 273.48 55.11 274.48 55.11 275.48 55.11 276.48 55.11 277.48 55.11 278.48 55.11 279.48 55.11 280.48 55.11 281.48 55.11 282.48 55.11 283.48 55.11 284.48 55.11 285.48 55.11 286.48 55.11 287.48 55.11
27 Sep 2007 258.45 54.96 259.45 54.96 260.45 54.96 261.45 54.96 262.45 54.96 263.45 54.96 264.45 54.96 265.45 54.96 266.45 54.96 267.45 54.96 268.45 54.96 269.45 54.96 270.45 54.96 271.45 54.96 272.45 54.96 273.45 54.96 274.45 54.96 275.45 54.96 276.45 54.96 277.45 54.96 278.45 54.96 279.45 54.96 280.45 54.96 281.45 54.96 282.45 54.96 283.45 54.96 284.45 54.96 285.45 54.96 286.45 54.96 287.45 54.96 288.45 54.96
28 Sep 2007 259.41 54.64 260.41 54.64 261.41 54.64 262.41 54.64 263.41 54.64 264.41 54.64 265.41 54.64 266.41 54.64 267.41 54.64 268.41 54.64 269.41 54.64 270.41 54.64 271.41 54.64 272.41 54.64 273.41 54.64 274.41 54.64 275.41 54.64 276.41 54.64 277.41 54.64 278.41 54.64 279.41 54.64 280.41 54.64 281.41 54.64 282.41 54.64 283.41 54.64 284.41 54.64 285.41 54.64 286.41 54.64 287.41 54.64 288.41 54.64 289.41 54.64
29 Sep 2007 260.37 54.54 261.37 54.54 262.37 54.54 263.37 54.54 264.37 54.54 265.37 54.54 266.37 54.54 267.37 54.54 268.37 54.54 269.37 54.54 270.37 54.54 271.37 54.54 272.37 54.54 273.37 54.54 274.37 54.54 275.37 54.54 276.37 54.54 277.37 54.54 278.37 54.54 279.37 54.54 280.37 54.54 281.37 54.54 282.37 54.54 283.37 54.54 284.37 54.54 285.37 54.54 286.37 54.54 287.37 54.54 288.37 54.54 289.37 54.54 290.37 54.54
30 Sep 2007 261.33 54.46 262.33 54.46 263.33 54.46 264.33 54.46 265.33 54.46 266.33 54.46 267.33 54.46 268.33 54.46 269.33 54.46 270.33 54.46 271.33 54.46 272.33 54.46 273.33 54.46 274.33 54.46 275.33 54.46 276.33 54.46 277.33 54.46 278.33 54.46 279.33 54.46 280.33 54.46 281.33 54.46 282.33 54.46 283.33 54.46 284.33 54.46 285.33 54.46 286.33 54.46 287.33 54.46 288.33 54.46 289.33 54.46 290.33 54.46 291.33 54.46
01 Oct 2007 262.30 54.19 263.30 54.19 264.30 54.19 265.30 54.19 266.30 54.19 267.30 54.19 268.30 54.19 269.30 54.19 270.30 54.19 271.30 54.19 272.30 54.19 273.30 54.19 274.30 54.19 275.30 54.19 276.30 54.19 277.30 54.19 278.30 54.19 279.30 54.19 280.30 54.19 281.30 54.19 282.30 54.19 283.30 54.19 284.30 54.19 285.30 54.19 286.30 54.19 287.30 54.19 288.30 54.19 289.30 54.19 290.30 54.19 291.30 54.19 292.30 54.19
02 Oct 2007 263.26 54.13 264.26 54.13 265.26 54.13 266.26 54.13 267.26 54.13 268.26 54.13 269.26 54.13 270.26 54.13 271.26 54.13 272.26 54.13 273.26 54.13 274.26 54.13 275.26 54.13 276.26 54.13 277.26 54.13 278.26 54.13 279.26 54.13 280.26 54.13 281.26 54.13 282.26 54.13 283.26 54.13 284.26 54.13 285.26 54.13 286.26 54.13 287.26 54.13 288.26 54.13 289.26 54.13 290.26 54.13 291.26 54.13 292.26 54.13 293.26 54.13
03 Oct 2007 264.22 54.09 265.22 54.09 266.22 54.09 267.22 54.09 268.22 54.09 269.22 54.09 270.22 54.09 271.22 54.09 272.22 54.09 273.22 54.09 274.22 54.09 275.22 54.09 276.22 54.09 277.22 54.09 278.22 54.09 279.22 54.09 280.22 54.09 281.22 54.09 282.22 54.09 283.22 54.09 284.22 54.09 285.22 54.09 286.22 54.09 287.22 54.09 288.22 54.09 289.22 54.09 290.22 54.09 291.22 54.09 292.22 54.09 293.22 54.09 294.22 54.09
04 Oct 2007 265.19 54.05 266.19 54.05 267.19 54.05 268.19 54.05 269.19 54.05 270.19 54.05 271.19 54.05 272.19 54.05 273.19 54.05 274.19 54.05 275.19 54.05 276.19 54.05 277.19 54.05 278.19 54.05 279.19 54.05 280.19 54.05 281.19 54.05 282.19 54.05 283.19 54.05 284.19 54.05 285.19 54.05 286.19 54.05 287.19 54.05 288.19 54.05 289.19 54.05 290.19 54.05 291.19 54.05 292.19 54.05 293.19 54.05 294.19 54.05 295.19 54.05
05 Oct 2007 266.16 54.03 267.16 54.03 268.16 54.03 269.16 54.03 270.16 54.03 271.16 54.03 272.16 54.03 273.16 54.03 274.16 54.03 275.16 54.03 276.16 54.03 277.16 54.03 278.16 54.03 279.16 54.03 280.16 54.03 281.16 54.03 282.16 54.03 283.16 54.03 284.16 54.03 285.16 54.03 286.16 54.03 287.16 54.03 288.16 54.03 289.16 54.03 290.16 54.03 291.16 54.03 292.16 54.03 293.16 54.03 294.16 54.03 295.16 54.03 296.16 54.03
06 Oct 2007 267.12 54.01 268.12 54.01 269.12 54.01 270.12 54.01 271.12 54.01 272.12 54.01 273.12 54.01 274.12 54.01 275.12 54.01 276.12 54.01 277.12 54.01 278.12 54.01 279.12 54.01 280.12 54.01 281.12 54.01 282.12 54.01 283.12 54.01 284.12 54.01 285.12 54.01 286.12 54.01 287.12 54.01 288.12 54.01 289.12 54.01 290.12 54.01 291.12 54.01 292.12 54.01 293.12 54.01 294.12 54.01 295.12 54.01 296.12 54.01 297.12 54.01
07 Oct 2007 268.09 54.00 269.09 54.00 270.09 54.00 271.09 54.00 272.09 54.00 273.09 54.00 274.09 54.00 275.09 54.00 276.09 54.00 277.09 54.00 278.09 54.00 279.09 54.00 280.09 54.00 281.09 54.00 282.09 54.00 283.09 54.00 284.09 54.00 285.09 54.00 286.09 54.00 287.09 54.00 288.09 54.00 289.09 54.00 290.09 54.00 291.09 54.00 292.09 54.00 293.09 54.00 294.09 54.00 295.09 54.00 296.09 54.00 297.09 54.00 298.09 54.00
08 Oct 2007 269.06 54.00 270.06 54.00 271.06 54.00 272.06 54.00 273.06 54.00 274.06 54.00 275.06 54.00 276.06 54.00 277.06 54.00 278.06 54.00 279.06 54.00 280.06 54.00 281.06 54.00 282.06 54.00 283.06 54.00 284.06 54.00 285.06 54.00 286.06 54.00 287.06 54.00 288.06 54.00 289.06 54.00 290.06 54.00 291.06 54.00 292.06 54.00 293.06 54.00 294.06 54.00 295.06 54.00 296.06 54.00 297.06 54.00 298.06 54.00 299.06 54.00
09 Oct 2007 270.03 54.01 271.03 54.01 272.03 54.01 273.03 54.01 274.03 54.01 275.03 54.01 276.03 54.01 277.03 54.01 278.03 54.01 279.03 54.01 280.03 54.01 281.03 54.01 282.03 54.01 283.03 54.01 284.03 54.01 285.03 54.01 286.03 54.01 287.03 54.01 288.03 54.01 289.03 54.01 290.03 54.01 291.03 54.01 292.03 54.01 293.03 54.01 294.03 54.01 295.03 54.01 296.03 54.01 297.03 54.01 298.03 54.01 299.03 54.01 300.03 54.01
10 Oct 2007 271.00 54.02 272.00 54.02 273.00 54.02 274.00 54.02 275.00 54.02 276.00 54.02 277.00 54.02 278.00 54.02 279.00 54.02 280.00 54.02 281.00 54.02 282.00 54.02 283.00 54.02 284.00 54.02 285.00 54.02 286.00 54.02 287.00 54.02 288.00 54.02 289.00 54.02 290.00 54.02 291.00 54.02 292.00 54.02 293.00 54.02 294.00 54.02 295.00 54.02 296.00 54.02 297.00 54.02 298.00 54.02 299.00 54.02 300.00 54.02 301.00 54.02
11 Oct 2007 271.97 54.05 272.97 54.05 273.97 54.05 274.97 54.05 275.97 54.05 276.97 54.05 277.97 54.05 278.97 54.05 279.97 54.05 280.97 54.05 281.97 54.05 282.97 54.05 283.97 54.05 284.97 54.05 285.97 54.05 286.97 54.05 287.97 54.05 288.97 54.05 289.97 54.05 290.97 54.05 291.97 54.05 292.97 54.05 293.97 54.05 294.97 54.05 295.97 54.05 296.97 54.05 297.97 53.80 298.97 53.49 299.97 53.15 300.97 52.82 301.97 52.51
12 Oct 2007 272.95 54.08 273.95 54.08 274.95 54.08 275.95 54.08 276.95 54.08 277.95 54.08 278.95 54.08 279.95 54.08 280.95 54.08 281.95 54.08 282.95 54.08 283.95 54.08 284.95 54.08 285.95 54.08 286.95 54.08 287.95 54.08 288.95 54.08 289.95 54.08 290.95 54.08 291.95 54.08 292.95 53.61 293.95 53.16 294.95 52.75 295.95 52.41 296.95 52.17 297.95 51.81 298.95 51.59 299.95 51.47 300.95 51.18 301.95 50.89 302.95 50.79
13 Oct 2007 273.92 54.12 274.92 54.12 275.92 54.12 276.92 54.12 277.92 54.12 278.92 54.12 279.92 54.12 280.92 54.12 281.92 54.12 282.92 54.12 283.92 54.12 284.92 54.12 285.92 54.12 286.92 53.80 287.92 53.28 288.92 52.65 289.92 52.30 290.92 51.91 291.92 51.64 292.92 51.44 293.92 50.96 294.92 50.80 295.92 50.72 296.92 50.64 297.92 50.55 298.92 50.45 299.92 50.54 300.92 50.23 301.92 49.91 302.92 49.78 303.92 49.45
14 Oct 2007 274.89 54.17 275.89 54.17 276.89 54.17 277.89 54.17 278.89 54.17 279.89 54.17 280.89 53.84 281.89 53.37 282.89 52.85 283.89 52.24 284.89 51.52 285.89 51.23 286.89 50.82 287.89 50.50 288.89 50.26 289.89 50.15 290.89 49.86 291.89 49.76 292.89 49.88 293.89 49.80 294.89 49.71 295.89 49.61 296.89 49.50 297.89 49.58 298.89 49.46 299.89 49.33 300.89 49.19 301.89 48.85 302.89 48.69 303.89 48.33 304.89 47.96
15 Oct 2007 275.87 53.37 276.87 52.90 277.87 52.38 278.87 51.78 279.87 51.10 280.87 50.47 281.87 50.03 282.87 49.74 283.87 49.50 284.87 49.20 285.87 49.14 286.87 49.08 287.87 49.01 288.87 48.93 289.87 48.85 290.87 48.76 291.87 48.67 292.87 48.57 293.87 48.66 294.87 48.54 295.87 48.42 296.87 48.29 297.87 48.35 298.87 48.21 299.87 48.25 300.87 48.09 301.87 47.73 302.87 47.35 303.87 47.16 304.87 46.77 305.87 46.56
16 Oct 2007 276.85 49.38 277.85 48.79 278.85 48.74 279.85 48.70 280.85 48.44 281.85 48.39 282.85 48.33 283.85 48.26 284.85 48.19 285.85 48.11 286.85 47.82 287.85 47.73 288.85 47.84 289.85 47.74 290.85 47.63 291.85 47.51 292.85 47.39 293.85 47.26 294.85 47.33 295.85 47.19 296.85 47.04 297.85 47.08 298.85 46.91 299.85 46.94 300.85 46.76 301.85 46.38 302.85 46.18 303.85 45.78 304.85 45.57 305.85 45.15 306.85 44.72
17 Oct 2007 277.82 47.85 278.82 47.59 279.82 47.52 280.82 47.45 281.82 47.18 282.82 47.10 283.82 47.01 284.82 46.92 285.82 46.83 286.82 46.73 287.82 46.62 288.82 46.51 289.82 46.39 290.82 46.26 291.82 46.13 292.82 46.19 293.82 46.04 294.82 45.89 295.82 45.93 296.82 45.77 297.82 45.80 298.82 45.62 299.82 45.63 300.82 45.44 301.82 45.24 302.82 44.83 303.82 44.42 304.82 44.20 305.82 43.78 306.82 43.35 307.82 43.11
18 Oct 2007 278.80 46.39 279.80 46.31 280.80 46.23 281.80 45.94 282.80 45.84 283.80 45.74 284.80 45.64 285.80 45.53 286.80 45.41 287.80 45.29 288.80 45.16 289.80 45.03 290.80 44.89 291.80 44.94 292.80 44.79 293.80 44.63 294.80 44.67 295.80 44.50 296.80 44.33 297.80 44.34 298.80 44.36 299.80 44.16 300.80 44.17 301.80 43.96 302.80 43.55 303.80 43.14 304.80 42.92 305.80 42.49 306.80 42.06 307.80 41.63 308.80 41.39
19 Oct 2007 279.78 45.09 280.78 44.99 281.78 44.89 282.78 44.58 283.78 44.47 284.78 44.35 285.78 44.23 286.78 44.10 287.78 43.97 288.78 43.83 289.78 43.69 290.78 43.74 291.78 43.58 292.78 43.42 293.78 43.26 294.78 43.29 295.78 43.12 296.78 43.14 297.78 42.96 298.78 42.97 299.78 42.77 300.78 42.78 301.78 42.57 302.78 42.37 303.78 41.96 304.78 41.54 305.78 41.13 306.78 40.71 307.78 40.49 308.78 40.06 309.78 39.63
20 Oct 2007 280.76 43.77 281.76 43.66 282.76 43.54 283.76 43.22 284.76 43.09 285.76 42.96 286.76 42.83 287.76 42.69 288.76 42.54 289.76 42.40 290.76 42.44 291.76 42.29 292.76 42.13 293.76 41.96 294.76 41.99 295.76 41.82 296.76 41.84 297.76 41.66 298.76 41.47 299.76 41.49 300.76 41.49 301.76 41.30 302.76 41.10 303.76 40.70 304.76 40.30 305.76 39.90 306.76 39.69 307.76 39.29 308.76 38.88 309.76 38.47 310.76 38.06
21 Oct 2007 281.75 42.47 282.75 42.34 283.75 42.22 284.75 41.89 285.75 41.75 286.75 41.62 287.75 41.48 288.75 41.33 289.75 41.18 290.75 41.23 291.75 41.07 292.75 40.92 293.75 40.75 294.75 40.79 295.75 40.62 296.75 40.45 297.75 40.48 298.75 40.30 299.75 40.32 300.75 40.14 301.75 40.16 302.75 39.97 303.75 39.59 304.75 39.20 305.75 38.81 306.75 38.63 307.75 38.24 308.75 37.85 309.75 37.46 310.75 37.07
22 Oct 2007 282.73 41.22 283.73 41.09 284.73 40.96 285.73 40.63 286.73 40.49 287.73 40.35 288.73 40.21 289.73 40.06 290.73 39.92 291.73 39.97 292.73 39.81 293.73 39.66 294.73 39.50 295.73 39.54 296.73 39.38 297.73 39.22 298.73 39.25 299.73 39.08 300.73 38.92 301.73 38.95 302.73 38.78 303.73 38.61 304.73 38.24 305.73 37.87 306.73 37.50 307.73 37.33 308.73 36.96 309.73 36.59 310.73 36.22 311.73 35.85 312.73 35.48
23 Oct 2007 283.71 40.06 284.71 39.93 285.71 39.80 286.71 39.47 287.71 39.33 288.71 39.19 289.71 39.06 290.71 38.91 291.71 38.77 292.71 38.83 293.71 38.68 294.71 38.53 295.71 38.39 296.71 38.24 297.71 38.28 298.71 38.13 299.71 37.98 300.71 38.03 301.71 37.87 302.71 37.72 303.71 37.76 304.71 37.41 305.71 37.06 306.71 36.70 307.71 36.35 308.71 36.00 309.71 35.64 310.71 35.29 311.71 35.14 312.71 34.80 313.71 34.45
24 Oct 2007 284.70 39.01 285.70 38.88 286.70 38.76 287.70 38.43 288.70 38.30 289.70 38.17 290.70 38.04 291.70 37.90 292.70 37.77 293.70 37.63 294.70 37.70 295.70 37.56 296.70 37.42 297.70 37.28 298.70 37.14 299.70 37.20 300.70 37.06 301.70 36.93 302.70 36.99 303.70 36.85 304.70 36.71 305.70 36.37 306.70 36.03 307.70 35.69 308.70 35.36 309.70 35.02 310.70 34.69 311.70 34.35 312.70 34.02 313.70 33.69 314.70 33.36
25 Oct 2007 285.68 27.40 286.68 26.68 287.68 25.97 288.68 25.49 289.68 24.82 290.68 24.17 291.68 23.54 292.68 23.13 293.68 22.54 294.68 21.97 295.68 36.66 296.68 36.74 297.68 36.61 298.68 36.48 299.68 36.36 300.68 36.23 301.68 36.30 302.68 36.18 303.68 36.05 304.68 35.93 305.68 35.80 306.68 35.48 307.68 35.16 308.68 34.83 309.68 34.51 310.68 34.19 311.68 33.87 312.68 33.55 313.68 33.24 314.68 32.92 315.68 32.61
26 Oct 2007 286.67 37.32 287.67 37.21 288.67 37.10 289.67 36.79 290.67 25.10 291.67 24.49 292.67 24.01 293.67 23.47 294.67 23.11 295.67 22.51 296.67 22.10 297.67 21.68 298.67 21.24 299.67 20.79 300.67 20.53 301.67 20.07 302.67 19.60 303.67 19.32 304.67 18.84 305.67 18.55 306.67 18.27 307.67 17.97 308.67 17.48 309.67 17.18 310.67 33.81 311.67 33.50 312.67 33.19 313.67 32.89 314.67 32.58 315.67 32.28
27 Oct 2007 287.66 36.73 288.66 36.62 289.66 36.52 290.66 36.22 291.66 36.11 292.66 36.01 293.66 35.90 294.66 35.80 295.66 35.69 296.66 35.59 297.66 35.48 298.66 35.38 299.66 35.27 300.66 35.17 301.66 35.07 302.66 34.96 303.66 35.06 304.66 34.95 305.66 34.85 306.66 19.27 307.66 19.10 308.66 18.73 309.66 18.36 310.66 17.99 311.66 17.63 312.66 17.46 313.66 17.10 314.66 16.73 315.66 16.57 316.66 16.21 317.66 15.85
28 Oct 2007 288.65 36.33 289.65 36.23 290.65 35.94 291.65 35.84 292.65 35.75 293.65 35.65 294.65 35.55 295.65 35.46 296.65 35.36 297.65 35.27 298.65 35.17 299.65 35.07 300.65 34.98 301.65 34.88 302.65 34.79 303.65 34.69 304.65 34.60 305.65 34.50 306.65 34.41 307.65 34.06 308.65 33.52 309.65 32.98 310.65 32.83 311.65 32.48 312.65 32.32 313.65 32.16 314.65 31.99 315.65 32.02 316.65 31.84 317.65 31.62 318.65 31.33
29 Oct 2007 289.64 36.18 290.64 36.09 291.64 35.80 292.64 35.71 293.64 35.62 294.64 35.53 295.64 35.44 296.64 35.36 297.64 35.07 298.64 34.98 299.64 34.89 300.64 34.80 301.64 34.71 302.64 34.62 303.64 34.54 304.64 34.65 305.64 34.56 306.64 34.47 307.64 34.01 308.64 33.53 309.64 33.06 310.64 32.78 311.64 32.50 312.64 32.22 313.64 32.13 314.64 32.04 315.64 31.95 316.64 31.66 317.64 31.57 318.64 31.47 319.64 31.19
30 Oct 2007 290.63 36.35 291.63 36.07 292.63 35.99 293.63 35.90 294.63 35.82 295.63 35.74 296.63 35.46 297.63 35.37 298.63 35.29 299.63 35.21 300.63 35.13 301.63 35.04 302.63 34.96 303.63 34.88 304.63 34.80 305.63 34.72 306.63 34.63 307.63 34.44 308.63 34.02 309.63 33.60 310.63 33.17 311.63 32.95 312.63 32.72 313.63 32.49 314.63 32.26 315.63 32.24 316.63 32.00 317.63 31.97 318.63 31.74 319.63 31.71 320.63 31.53
31 Oct 2007 291.63 37.01 292.63 36.73 293.63 36.65 294.63 36.57 295.63 36.50 296.63 36.22 297.63 36.14 298.63 36.06 299.63 35.98 300.63 35.91 301.63 35.83 302.63 35.75 303.63 35.67 304.63 35.60 305.63 35.52 306.63 35.44 307.63 35.37 308.63 35.09 309.63 34.71 310.63 34.33 311.63 33.94 312.63 33.56 313.63 33.37 314.63 33.19 315.63 33.00 316.63 32.82 317.63 32.83 318.63 32.64 319.63 32.46 320.63 32.39 321.63 32.11
01 Nov 2007 292.62 38.43 293.62 38.15 294.62 38.08 295.62 38.00 296.62 37.73 297.62 37.66 298.62 37.58 299.62 37.51 300.62 37.44 301.62 37.36 302.62 37.29 303.62 37.01 304.62 36.94 305.62 36.87 306.62 36.79 307.62 36.72 308.62 36.65 309.62 36.57 310.62 36.29 311.62 35.94 312.62 35.59 313.62 35.24 314.62 34.89 315.62 34.74 316.62 34.58 317.62 34.43 318.62 34.28 319.62 34.13 320.62 33.97 321.62 33.90 322.62 33.63
02 Nov 2007 293.62 40.94 294.62 40.87 295.62 40.80 296.62 40.53 297.62 40.46 298.62 40.39 299.62 40.32 300.62 40.25 301.62 39.98 302.62 39.91 303.62 39.84 304.62 39.77 305.62 39.69 306.62 39.62 307.62 39.55 308.62 39.48 309.62 39.41 310.62 39.34 311.62 39.27 312.62 38.95 313.62 38.62 314.62 38.30 315.62 37.97 316.62 37.65 317.62 37.52 318.62 37.19 319.62 37.07 320.62 36.94 321.62 36.81 322.62 36.68 323.62 36.42
03 Nov 2007 294.62 65.82 295.62 65.82 296.62 65.82 297.62 65.82 298.62 65.82 299.62 65.82 300.62 65.82 301.62 65.82 302.62 65.82 303.62 65.82 304.62 65.82 305.62 65.82 306.62 65.82 307.62 65.82 308.62 65.82 309.62 65.82 310.62 65.82 311.62 65.82 312.62 65.82 313.62 65.82 314.62 65.82 315.62 65.82 316.62 65.82 317.62 65.82 318.62 65.82 319.62 65.82 320.62 65.82 321.62 65.82 322.62 65.82 323.62 65.82 324.62 65.82
04 Nov 2007 295.61 68.47 296.61 68.47 297.61 68.47 298.61 68.47 299.61 68.47 300.61 68.47 301.61 68.47 302.61 68.47 303.61 68.47 304.61 68.47 305.61 68.47 306.61 68.47 307.61 68.47 308.61 68.47 309.61 68.47 310.61 68.47 311.61 68.47 312.61 68.47 313.61 68.47 314.61 68.47 315.61 68.47 316.61 68.47 317.61 68.47 318.61 68.47 319.61 68.47 320.61 68.47 321.61 68.47 322.61 68.47 323.61 68.47 324.61 68.47
05 Nov 2007 296.61 73.57 297.61 73.57 298.61 73.57 299.61 73.57 300.61 73.57 301.61 73.57 302.61 73.57 303.61 73.57 304.61 73.57 305.61 73.57 306.61 73.57 307.61 73.57 308.61 73.57 309.61 73.57 310.61 73.57 311.61 73.57 312.61 73.57 313.61 73.57 314.61 73.57 315.61 73.57 316.61 73.57 317.61 73.57 318.61 73.57 319.61 73.57 320.61 73.57 321.61 73.57 322.61 73.57 323.61 73.57 324.61 73.57 325.61 73.57 326.61 73.57
06 Nov 2007 297.61 76.22 298.61 76.22 299.61 76.22 300.61 76.22 301.61 76.22 302.61 76.22 303.61 76.22 304.61 76.22 305.61 76.22 306.61 76.22 307.61 76.22 308.61 76.22 309.61 76.22 310.61 76.22 311.61 76.22 312.61 76.22 313.61 76.22 314.61 76.22 315.61 76.22 316.61 76.22 317.61 76.22 318.61 76.22 319.61 76.22 320.61 76.22 321.61 76.22 322.61 76.22 323.61 76.22 324.61 76.22 325.61 76.22 326.61 76.22 327.61 76.22
07 Nov 2007 298.62 73.17 299.62 73.17 300.62 73.17 301.62 73.17 302.62 73.17 303.62 73.17 304.62 73.17 305.62 73.17 306.62 73.17 307.62 73.17 308.62 62.16 309.62 62.10 310.62 62.04 311.62 61.78 312.62 61.72 313.62 61.66 314.62 61.60 315.62 61.53 316.62 61.47 317.62 61.41 318.62 61.35 319.62 61.29 320.62 61.23 321.62 60.97 322.62 60.70 323.62 60.44 324.62 60.18 325.62 59.92 326.62 59.66 327.62 59.40
08 Nov 2007 299.62 63.51 300.62 63.25 301.62 63.19 302.62 62.93 303.62 62.87 304.62 62.81 305.62 62.56 306.62 62.50 307.62 62.44 308.62 62.38 309.62 62.32 310.62 62.07 311.62 62.01 312.62 61.95 313.62 61.89 314.62 61.83 315.62 61.78 316.62 61.72 317.62 61.66 318.62 61.60 319.62 61.54 320.62 61.49 321.62 61.43 322.62 61.17 323.62 60.91 324.62 60.65 325.62 60.39 326.62 60.14 327.62 59.88 328.62 59.62 329.62 59.36
09 Nov 2007 300.62 63.17 301.62 62.92 302.62 62.86 303.62 62.61 304.62 62.55 305.62 62.50 306.62 62.24 307.62 62.19 308.62 62.14 309.62 61.88 310.62 61.83 311.62 61.77 312.62 61.72 313.62 61.67 314.62 61.61 315.62 61.36 316.62 61.30 317.62 61.25 318.62 61.20 319.62 61.14 320.62 61.09 321.62 61.03 322.62 60.98 323.62 60.93 324.62 60.67 325.62 60.42 326.62 60.16 327.62 59.91 328.62 59.65 329.62 59.40 330.62 59.14
10 Nov 2007 301.63 62.39 302.63 62.33 303.63 62.28 304.63 62.03 305.63 61.98 306.63 61.73 307.63 61.68 308.63 61.63 309.63 61.39 310.63 61.34 311.63 61.29 312.63 61.24 313.63 60.99 314.63 60.94 315.63 60.89 316.63 60.84 317.63 60.79 318.63 60.74 319.63 60.69 320.63 60.45 321.63 60.40 322.63 60.35 323.63 60.30 324.63 60.25 325.63 60.20 326.63 59.95 327.63 59.70 328.63 59.45 329.63 59.20 330.63 58.95 331.63 58.70
11 Nov 2007 302.64 61.65 303.64 61.61 304.64 61.36 305.64 61.32 306.64 61.27 307.64 61.03 308.64 60.98 309.64 60.94 310.64 60.70 311.64 60.65 312.64 60.61 313.64 60.37 314.64 60.32 315.64 60.28 316.64 60.24 317.64 60.19 318.64 59.95 319.64 59.91 320.64 59.86 321.64 59.82 322.64 59.78 323.64 59.73 324.64 59.69 325.64 59.64 326.64 59.60 327.64 59.35 328.64 59.11 329.64 58.86 330.64 58.62 331.64 58.37 332.64 58.13
12 Nov 2007 303.64 60.79 304.64 60.79 305.64 60.56 306.64 60.52 307.64 60.28 308.64 60.24 309.64 60.21 310.64 59.97 311.64 59.93 312.64 59.89 313.64 59.66 314.64 59.62 315.64 59.58 316.64 59.55 317.64 59.31 318.64 59.27 319.64 59.24 320.64 59.20 321.64 59.16 322.64 58.92 323.64 58.89 324.64 58.85 325.64 58.81 326.64 58.77 327.64 58.73 328.64 58.69 329.64 58.45 330.64 58.21 331.64 57.97 332.64 57.73
13 Nov 2007 304.65 59.42 305.65 59.42 306.65 59.42 307.65 59.42 308.65 59.42 309.65 59.42 310.65 59.39 311.65 59.16 312.65 59.13 313.65 58.90 314.65 58.87 315.65 58.84 316.65 58.61 317.65 58.58 318.65 58.55 319.65 58.52 320.65 58.29 321.65 58.26 322.65 58.23 323.65 58.20 324.65 58.16 325.65 58.13 326.65 57.90 327.65 57.87 328.65 57.83 329.65 57.80 330.65 57.76 331.65 57.53 332.65 57.29 333.65 57.05 334.65 56.82
14 Nov 2007 305.66 58.41 306.66 58.41 307.66 58.41 308.66 58.41 309.66 58.41 310.66 58.41 311.66 58.36 312.66 58.34 313.66 58.32 314.66 58.09 315.66 58.07 316.66 57.85 317.66 57.83 318.66 57.80 319.66 57.78 320.66 57.56 321.66 57.53 322.66 57.51 323.66 57.48 324.66 57.26 325.66 57.23 326.66 57.20 327.66 57.18 328.66 57.15 329.66 57.12 330.66 56.89 331.66 56.86 332.66 56.83 333.66 56.60 334.66 56.37 335.66 56.13
15 Nov 2007 306.68 57.53 307.68 57.53 308.68 57.53 309.68 57.53 310.68 57.53 311.68 57.53 312.68 57.53 313.68 57.53 314.68 57.31 315.68 57.30 316.68 57.28 317.68 57.07 318.68 57.05 319.68 57.03 320.68 56.82 321.68 56.80 322.68 56.78 323.68 56.56 324.68 56.54 325.68 56.52 326.68 56.50 327.68 56.28 328.68 56.26 329.68 56.23 330.68 56.21 331.68 56.18 332.68 56.16 333.68 56.13 334.68 55.90 335.68 55.67
16 Nov 2007 307.69 56.74 308.69 56.74 309.69 56.74 310.69 56.74 311.69 56.74 312.69 56.74 313.69 56.74 314.69 56.73 315.69 56.52 316.69 56.52 317.69 56.31 318.69 56.30 319.69 56.29 320.69 56.08 321.69 56.07 322.69 56.06 323.69 55.84 324.69 55.83 325.69 55.82 326.69 55.80 327.69 55.58 328.69 55.57 329.69 55.55 330.69 55.53 331.69 55.31 332.69 55.29 333.69 55.26 334.69 55.24 335.69 55.21 336.69 54.98 337.69 54.75
17 Nov 2007 308.70 56.22 309.70 56.22 310.70 56.22 311.70 56.22 312.70 56.19 313.70 56.17 314.70 55.97 315.70 55.97 316.70 55.76 317.70 55.76 318.70 55.56 319.70 55.56 320.70 55.35 321.70 55.35 322.70 55.34 323.70 55.13 324.70 55.13 325.70 55.12 326.70 54.91 327.70 54.89 328.70 54.88 329.70 54.87 330.70 54.65 331.70 54.63 332.70 54.61 333.70 54.59 334.70 54.57 335.70 54.55 336.70 54.32 337.70 54.30 338.70 54.07
18 Nov 2007 309.72 55.76 310.72 55.76 311.72 55.76 312.72 55.76 313.72 55.76 314.72 55.76 315.72 55.59 316.72 55.33 317.72 55.06 318.72 55.04 319.72 54.84 320.72 54.84 321.72 54.64 322.72 54.64 323.72 54.64 324.72 54.43 325.72 54.43 326.72 54.42 327.72 54.21 328.72 54.20 329.72 54.19 330.72 53.98 331.72 53.96 332.72 53.95 333.72 53.93 334.72 53.91 335.72 53.69 336.72 53.66 337.72 53.63 338.72 53.61 339.72 53.57
19 Nov 2007 310.73 55.54 311.73 55.54 312.73 55.54 313.73 55.54 314.73 55.54 315.73 55.54 316.73 55.49 317.73 55.23 318.73 54.96 319.73 54.68 320.73 54.40 321.73 54.15 322.73 54.01 323.73 53.95 324.73 53.75 325.73 53.75 326.73 53.74 327.73 53.54 328.73 53.53 329.73 53.52 330.73 53.51 331.73 53.30 332.73 53.28 333.73 53.26 334.73 53.24 335.73 53.22 336.73 52.99 337.73 52.97 338.73 52.94 339.73 52.90 340.73 52.87
20 Nov 2007 311.75 55.16 312.75 55.16 313.75 55.16 314.75 55.16 315.75 55.16 316.75 55.16 317.75 55.16 318.75 55.12 319.75 54.85 320.75 54.56 321.75 54.27 322.75 53.97 323.75 53.66 324.75 53.33 325.75 53.19 326.75 53.07 327.75 53.07 328.75 52.86 329.75 52.85 330.75 52.84 331.75 52.83 332.75 52.61 333.75 52.59 334.75 52.57 335.75 52.55 336.75 52.52 337.75 52.29 338.75 52.26 339.75 52.22 340.75 52.18 341.75 52.14
21 Nov 2007 312.77 54.99 313.77 54.99 314.77 54.99 315.77 54.99 316.77 54.99 317.77 54.99 318.77 54.99 319.77 54.99 320.77 54.73 321.77 54.44 322.77 54.13 323.77 53.81 324.77 53.48 325.77 53.13 326.77 52.76 327.77 52.37 328.77 52.36 329.77 52.15 330.77 52.14 331.77 52.12 332.77 52.10 333.77 51.88 334.77 51.85 335.77 51.83 336.77 51.80 337.77 51.76 338.77 51.72 339.77 51.68 340.77 51.64 341.77 51.59 342.77 51.53
22 Nov 2007 313.79 54.67 314.79 54.67 315.79 54.67 316.79 54.67 317.79 54.67 318.79 54.67 319.79 54.67 320.79 54.67 321.79 54.57 322.79 54.26 323.79 53.94 324.79 53.59 325.79 53.23 326.79 52.85 327.79 52.43 328.79 51.99 329.79 51.71 330.79 51.65 331.79 51.43 332.79 51.41 333.79 51.38 334.79 51.35 335.79 51.32 336.79 51.08 337.79 51.04 338.79 50.99 339.79 50.94 340.79 50.89 341.79 50.83 342.79 50.77 343.79 50.70
23 Nov 2007 314.81 54.56 315.81 54.56 316.81 54.56 317.81 54.56 318.81 54.56 319.81 54.56 320.81 54.56 321.81 54.56 322.81 54.36 323.81 54.02 324.81 53.67 325.81 53.28 326.81 52.87 327.81 52.43 328.81 51.94 329.81 51.40 330.81 51.00 331.81 50.91 332.81 50.88 333.81 50.65 334.81 50.61 335.81 50.57 336.81 50.52 337.81 50.47 338.81 50.42 339.81 50.35 340.81 50.29 341.81 50.22 342.81 50.14 343.81 50.06 344.81 49.97
24 Nov 2007 315.83 54.48 316.83 54.48 317.83 54.48 318.83 54.48 319.83 54.48 320.83 54.48 321.83 54.48 322.83 54.41 323.83 54.06 324.83 53.68 325.83 53.26 326.83 52.81 327.83 52.31 328.83 51.75 329.83 51.11 330.83 50.56 331.83 50.04 332.83 49.86 333.83 50.08 334.83 50.03 335.83 49.97 336.83 49.91 337.83 49.85 338.83 49.78 339.83 49.71 340.83 49.62 341.83 49.54 342.83 49.44 343.83 49.54 344.83 49.44 345.83 49.33
25 Nov 2007 316.85 54.20 317.85 54.20 318.85 54.20 319.85 54.20 320.85 54.20 321.85 54.20 322.85 54.20 323.85 54.01 324.85 53.59 325.85 53.12 326.85 52.60 327.85 52.00 328.85 51.29 329.85 50.43 330.85 49.70 331.85 49.34 332.85 49.00 333.85 48.65 334.85 48.33 335.85 48.03 336.85 47.77 337.85 47.55 338.85 47.16
26 Nov 2007 317.88 54.14 318.88 54.14 319.88 54.14 320.88 54.14 321.88 54.14 322.88 54.14 323.88 53.83 324.88 53.33 325.88 52.76 326.88 52.09 327.88 51.27 328.88 50.17 329.88 49.01 330.88 48.94 331.88 48.88 332.88 48.81 333.88 48.74 334.88 48.66 335.88 48.57 336.88 48.47 337.88 48.37 338.88 48.26 339.88 48.14 340.88 48.22 341.88 48.08 342.88 47.94 343.88 47.99 344.88 47.83 345.88 47.86
27 Nov 2007 318.90 54.10 319.90 54.10 320.90 54.10 321.90 54.10 322.90 53.93 323.90 53.38 324.90 52.73 325.90 51.92 326.90 50.82 327.90 48.90 328.90 48.34 329.90 48.28 330.90 48.20 331.90 48.12 332.90 48.03 333.90 47.93 334.90 47.83 335.90 47.72 336.90 47.59 337.90 47.47 338.90 47.53 339.90 47.38 340.90 47.23 341.90 47.26 342.90 47.08 343.90 47.10 344.90 47.10 345.90 46.90 346.90 46.88 347.90 46.85 348.90 46.61
28 Nov 2007 319.93 54.06 320.93 54.06 321.93 53.82 322.93 53.17 323.93 52.33 324.93 51.15 325.93 48.04 326.93 47.90 327.93 47.63 328.93 47.54 329.93 47.45 330.93 47.35 331.93 47.24 332.93 47.13 333.93 47.01 334.93 46.87 335.93 46.73 336.93 46.78 337.93 46.62 338.93 46.44 339.93 46.46 340.93 46.27 341.93 46.26 342.93 46.25 343.93 46.22 344.93 45.98 345.93 45.93 346.93 45.87 347.93 45.79 348.93 45.70 349.93 45.20
29 Nov 2007 320.95 53.33 321.95 52.40 322.95 50.88 323.95 47.29 324.95 47.21 325.95 47.13 326.95 46.83 327.95 46.73 328.95 46.62 329.95 46.50 330.95 46.37 331.95 46.24 332.95 46.09 333.95 45.93 334.95 45.96 335.95 45.78 336.95 45.60 337.95 45.59 338.95 45.38 339.95 45.36 340.95 45.32 341.95 45.27 342.95 45.01 343.95 44.93 344.95 44.84 345.95 44.94 346.95 44.82 347.95 44.69 348.95 44.34 349.95 43.98 350.95 54.03
30 Nov 2007 321.98 46.76 322.98 46.47 323.98 46.37 324.98 46.07 325.98 45.95 326.98 45.83 327.98 45.70 328.98 45.56 329.98 45.40 330.98 45.24 331.98 45.07 332.98 44.88 333.98 44.88 334.98 44.68 335.98 44.65 336.98 44.42 337.98 44.37 338.98 44.31 339.98 44.04 340.98 43.95 341.98 43.85 342.98 43.93 343.98 43.80 344.98 43.66 345.98 43.50 346.98 54.02 347.98 54.02 348.98 54.02 349.98 54.02 350.98 54.02 351.98 54.02
01 Dec 2007 323.01 45.44 324.01 45.12 325.01 44.98 326.01 44.83 327.01 44.67 328.01 44.51 329.01 44.33 330.01 44.13 331.01 43.93 332.01 43.71 333.01 43.69 334.01 43.44 335.01 43.39 336.01 43.12 337.01 43.03 338.01 42.94 339.01 42.82 340.01 42.70 341.01 42.55 342.01 42.60 343.01 42.42 344.01 53.21 345.01 53.21 346.01 53.21 347.01 53.21 348.01 53.21 349.01 53.21 350.01 53.21 351.01 53.21 352.01 53.21 353.01 53.21
02 Dec 2007 324.04 43.91 325.04 43.73 326.04 43.55 327.04 43.35 328.04 43.14 329.04 42.91 330.04 42.68 331.04 42.43 332.04 42.37 333.04 42.09 334.04 42.00 335.04 41.89 336.04 41.77 337.04 41.63 338.04 41.48 339.04 41.32 340.04 52.00 341.04 52.00 342.04 52.00 343.04 52.00 344.04 52.00 345.04 52.00 346.04 52.00 347.04 52.00 348.04 52.00 349.04 52.00 350.04 52.00 351.04 52.00 352.04 52.00 353.04 52.00 354.04 52.00
03 Dec 2007 325.07 42.31 326.07 41.88 327.07 41.64 328.07 41.59 329.07 41.32 330.07 41.03 331.07 40.94 332.07 40.62 333.07 40.50 334.07 40.36 335.07 40.20 336.07 40.03 337.07 51.81 338.07 51.81 339.07 51.81 340.07 51.81 341.07 51.81 342.07 51.81 343.07 51.81 344.07 51.81 345.07 51.81 346.07 51.81 347.07 51.81 348.07 51.81 349.07 51.81 350.07 51.81 353.07 51.81 354.07 51.81 355.07 51.81
04 Dec 2007 326.10 40.25 327.10 39.96 328.10 39.86 329.10 39.55 330.10 39.42 331.10 39.08 332.10 38.92 333.10 51.82 334.10 51.82 335.10 51.82 336.10 51.82 337.10 51.82 338.10 51.82 339.10 51.82 340.10 51.82 341.10 51.82 342.10 51.82 343.10 51.82 344.10 51.82 345.10 51.82 348.10 51.82 349.10 51.82 350.10 51.82 351.10 51.82 352.10 51.82 353.10 51.82
05 Dec 2007 327.13 38.35 328.13 38.01 329.13 37.65 330.13 51.84 331.13 51.84 332.13 51.84 333.13 51.84 334.13 51.84 335.13 51.84 336.13 51.84 337.13 51.84 338.13 51.84 339.13 51.84 340.13 51.84 341.13 51.84 342.13 51.84 343.13 51.84 344.13 51.84 345.13 51.84 346.13 51.84 347.13 51.84 348.13 51.84 349.13 51.84 350.13 51.84
06 Dec 2007 328.16 51.87 329.16 51.87 330.16 51.87 331.16 51.87 332.16 51.87 333.16 51.87 334.16 51.87 335.16 51.87 336.16 51.87 337.16 51.87 338.16 51.87 339.16 51.87 340.16 51.87 341.16 51.87 342.16 51.87 343.16 51.87 344.16 51.87 345.16 51.87 346.16 51.87 347.16 51.87 349.16 51.87 350.16 51.87 351.16 51.87 352.16 51.87 353.16 51.87 354.16 51.87 355.16 51.87 356.16 51.87 357.16 51.87 358.16 51.87
07 Dec 2007 329.20 51.91 330.20 51.91 331.20 51.91 332.20 51.91 333.20 51.91 334.20 51.91 335.20 51.91 336.20 51.91 337.20 51.91 338.20 51.91 339.20 51.91 340.20 51.91 341.20 51.91 342.20 51.91 343.20 51.91 344.20 51.91 345.20 51.91 346.20 51.91 347.20 51.91 348.20 51.91 349.20 51.91 350.20 51.91 351.20 51.91 352.20 51.91 353.20 51.91 354.20 51.91 355.20 51.91 356.20 51.91 357.20 51.91 358.20 51.91
08 Dec 2007 330.23 51.96 336.23 51.96 337.23 51.96 338.23 51.96 339.23 51.96 340.23 51.96 341.23 51.96 342.23 51.96 343.23 51.96 344.23 51.96 345.23 51.96 346.23 51.96 347.23 51.96 348.23 51.96 349.23 51.96 350.23 51.96 351.23 51.96 352.23 51.96 353.23 51.96 354.23 51.96 355.23 51.96
09 Dec 2007 331.26 52.02 332.26 52.02 333.26 52.02 334.26 52.02 335.26 52.02 336.26 52.02 337.26 52.02 338.26 52.02 339.26 52.02 340.26 52.02 341.26 52.02 342.26 52.02 343.26 52.02 344.26 52.02 345.26 52.02 346.26 52.02 347.26 52.02 348.26 52.02 349.26 52.02 350.26 52.02 351.26 52.02 352.26 52.02
10 Dec 2007 332.30 52.10 333.30 52.10 334.30 52.10 335.30 52.10 336.30 52.10 337.30 52.10 338.30 52.10 339.30 52.10 340.30 52.10 341.30 52.10 342.30 52.10 343.30 52.10 344.30 52.10 345.30 52.10 346.30 52.10
12 Dec 2007 334.37 05.88 335.37 05.96 336.37 06.01 337.37 05.84 338.37 05.85 339.37 05.85 340.37 05.82 341.37 05.78 342.37 05.73 343.37 05.86 344.37 05.78 345.37 05.69 346.37 05.59 347.37 05.68 348.37 05.56 349.37 05.43 350.37 05.50 351.37 05.35 352.37 05.40 353.37 05.25 354.37 05.28 355.37 05.11 356.37 05.14 357.37 05.16
13 Dec 2007 335.41 07.72 336.41 07.70 337.41 07.66 338.41 07.61 339.41 07.54 340.41 07.46 341.41 07.57 342.41 07.46 343.41 07.35 344.41 07.23 345.41 07.29 346.41 07.15 347.41 07.21 348.41 07.05 349.41 06.89 350.41 06.92 351.41 06.74 352.41 06.76 353.41 06.58 354.41 06.58 355.41 06.59 356.41 06.39 357.41 06.38 358.41 06.37 359.41 06.15 000.41 06.14 001.41 06.11 002.41 05.89 003.41 05.86 004.41 05.82 005.41 05.59
14 Dec 2007 336.44 09.25 337.44 09.15 338.44 09.05 339.44 09.13 340.44 09.00 341.44 08.86 342.44 08.71 343.44 08.75 344.44 08.59 345.44 08.62 346.44 08.45 347.44 08.46 348.44 08.28 349.44 08.28 350.44 08.08 351.44 08.08 352.44 07.87 353.44 07.86 354.44 07.64 355.44 07.62 356.44 07.59 357.44 07.36 358.44 07.33 359.44 07.61 000.44 08.28 001.44 08.80 002.44 09.14 003.44 09.52 004.44 09.71 005.44 09.93 006.44 09.95
15 Dec 2007 337.48 10.74 338.48 10.59 339.48 10.42 340.48 10.45 341.48 10.27 342.48 10.08 343.48 10.09 344.48 09.89 345.48 09.89 346.48 09.68 347.48 09.67 348.48 09.45 349.48 16.33 350.48 15.81 351.48 15.54 352.48 15.34 353.48 15.14 354.48 15.08 355.48 14.88 356.48 14.88 357.48 14.64 358.48 14.52 359.48 14.49 000.48 14.35 001.48 14.26 002.48 14.22 003.48 14.03 004.48 13.87 005.48 13.94 006.48 13.83 007.48 13.75
16 Dec 2007 338.52 12.05 339.52 11.84 340.52 11.63 341.52 11.62 342.52 24.13 343.52 24.18 344.52 24.12 345.52 24.19 346.52 24.23 347.52 24.30 348.52 24.25 349.52 24.21 350.52 24.13 351.52 23.29 352.52 22.39 353.52 21.62 354.52 20.98 355.52 20.45 356.52 20.01 357.52 19.45 358.52 19.17 359.52 18.75 000.52 18.38 001.52 18.06 002.52 17.78 003.52 17.53 004.52 17.32 005.52 17.13 006.52 16.77 007.52 16.63 008.52 16.50
17 Dec 2007 339.56 24.25 340.56 24.39 341.56 24.49 342.56 24.35 343.56 24.40 344.56 24.45 345.56 24.51 346.56 24.61 347.56 24.55 348.56 24.55 349.56 24.53 350.56 24.48 351.56 24.44 352.56 24.39 353.56 24.35 354.56 24.12 355.56 23.72 356.56 23.21 357.56 22.75 358.56 22.33 359.56 21.75 000.56 21.41 001.56 21.10 002.56 20.62 003.56 20.37 004.56 19.94 005.56 19.74 006.56 19.35 007.56 19.19 008.56 18.81 009.56 18.63
18 Dec 2007 340.60 24.62 341.60 24.60 342.60 24.77 343.60 24.76 344.60 24.76 345.60 24.78 346.60 24.82 347.60 24.89 348.60 24.80 349.60 24.67 350.60 24.62 351.60 24.57 352.60 24.53 353.60 24.49 354.60 24.45 355.60 24.21 356.60 23.98 357.60 23.74 358.60 23.51 359.60 23.28 000.60 23.05 001.60 22.82 002.60 22.40 003.60 22.17 004.60 21.95 005.60 21.73 006.60 21.46 007.60 21.24 008.60 20.88 009.60 20.62 010.60 20.30
19 Dec 2007 341.63 25.04 342.63 25.03 343.63 25.03 344.63 25.04 345.63 25.07 346.63 25.11 347.63 25.14 348.63 25.06 349.63 25.03 350.63 24.99 351.63 24.74 352.63 24.69 353.63 24.65 354.63 24.61 355.63 24.57 356.63 24.53 357.63 24.09 358.63 23.86 359.63 23.62 000.63 23.39 001.63 23.16 002.63 22.93 003.63 22.70 004.63 22.47 005.63 22.24 006.63 22.02 007.63 21.79 008.63 21.57 009.63 21.35 010.63 21.12 011.63 20.70
20 Dec 2007 342.67 25.36 343.67 25.30 344.67 25.31 345.67 25.25 346.67 25.20 347.67 25.14 348.67 25.09 349.67 25.04 350.67 24.99 351.67 24.94 352.67 24.89 353.67 24.85 354.67 24.80 355.67 24.56 356.67 24.52 357.67 24.48 358.67 24.24 359.67 24.00 000.67 23.76 001.67 23.53 002.67 23.29 003.67 23.06 004.67 22.83 005.67 22.59 006.67 22.36 007.67 21.93 008.67 21.70 009.67 21.47 010.67 21.24 011.67 21.02 012.67 20.79
21 Dec 2007 343.71 25.64 344.71 25.58 345.71 25.53 346.71 25.47 347.71 25.21 348.71 25.16 349.71 25.11 350.71 25.06 351.71 25.00 352.71 24.95 353.71 24.91 354.71 24.86 355.71 24.81 356.71 24.77 357.71 24.72 358.71 24.68 359.71 24.44 000.71 24.19 001.71 23.95 002.71 23.51 003.71 23.27 004.71 23.04 005.71 22.80 006.71 22.56 007.71 22.56 008.71 22.61 009.71 22.46 010.71 22.10 011.71 21.75 012.71 21.40 013.71 21.25
22 Dec 2007 344.75 25.75 345.75 25.69 346.75 25.64 347.75 25.58 348.75 25.52 349.75 25.47 350.75 25.21 351.75 25.16 352.75 25.11 353.75 25.06 354.75 25.01 355.75 24.96 356.75 24.91 357.75 24.86 358.75 24.81 359.75 24.76 000.75 24.52 001.75 24.27 002.75 24.03 003.75 23.78 004.75 23.54 005.75 23.30 006.75 23.05 007.75 22.91 008.75 22.90 009.75 22.90 010.75 22.90 011.75 22.90 012.75 22.90 013.75 22.70 014.75 22.31
23 Dec 2007 345.79 18.71 346.79 18.32 347.79 18.13 348.79 17.94 349.79 17.76 350.79 17.57 351.79 17.18 352.79 16.99 353.79 16.80 354.79 25.10 355.79 25.05 356.79 24.99 357.79 24.94 358.79 24.89 359.79 24.84 000.79 24.79 001.79 24.74 002.79 24.49 003.79 24.24 004.79 23.99 005.79 23.74 006.79 23.49 007.79 23.25 008.79 23.13 009.79 23.09 010.79 23.05 011.79 23.02 012.79 22.99 013.79 22.96 014.79 22.94 015.79 22.91
24 Dec 2007 346.83 26.10 347.83 26.04 348.83 25.98 349.83 25.92 350.83 25.66 351.83 25.60 352.83 25.54 353.83 25.48 354.83 17.60 355.83 17.39 356.83 17.19 357.83 16.99 358.83 16.79 359.83 16.39 000.83 16.19 001.83 15.99 002.83 15.79 003.83 15.59 004.83 15.39 005.83 15.19 006.83 14.79 007.83 14.59 008.83 14.39 009.83 23.36 010.83 23.30 011.83 23.25 012.83 23.39 013.83 23.34 014.83 23.29 015.83 23.25 016.83 23.20
25 Dec 2007 347.87 27.46 348.87 27.12 349.87 26.78 350.87 26.45 351.87 26.12 352.87 25.85 353.87 25.59 354.87 25.53 355.87 25.47 356.87 25.41 357.87 25.35 358.87 25.29 359.87 25.23 000.87 25.17 001.87 25.12 002.87 25.06 003.87 25.00 004.87 24.94 005.87 24.69 006.87 24.43 007.87 24.17 008.87 23.92 009.87 15.16 010.87 14.75 011.87 14.53 012.87 14.32 013.87 14.11 014.87 13.90 015.87 13.69 016.87 13.48 017.87 13.27
26 Dec 2007 348.91 28.87 349.91 28.54 350.91 28.21 351.91 27.89 352.91 27.57 353.91 27.25 354.91 26.93 355.91 26.61 356.91 26.30 357.91 25.99 358.91 25.68 359.91 25.37 000.91 25.30 001.91 25.24 002.91 25.18 003.91 25.12 004.91 25.06 005.91 25.00 006.91 24.93 007.91 24.67 008.91 24.49 009.91 24.40 010.91 24.31 011.91 24.23 012.91 24.14 013.91 24.06 014.91 23.98 015.91 23.91 016.91 23.83 017.91 23.76 018.91 23.88
27 Dec 2007 349.95 29.87 350.95 29.60 351.95 29.54 352.95 29.33 353.95 29.01 354.95 28.70 355.95 28.39 356.95 28.07 357.95 27.76 358.95 27.45 359.95 27.15 000.95 26.84 001.95 26.53 002.95 26.23 003.95 25.93 004.95 25.82 005.95 25.52 006.95 25.42 007.95 25.33 008.95 25.23 009.95 25.13 010.95 25.04 011.95 24.95 012.95 24.86 013.95 24.77 014.95 24.68 015.95 24.59 016.95 24.51 017.95 24.42 018.95 24.34 019.95 24.26
28 Dec 2007 350.99 66.05 351.99 66.05 352.99 66.05 353.99 66.05 354.99 66.05 355.99 66.05 356.99 66.05 357.99 66.05 358.99 66.05 359.99 66.05 000.99 66.05 001.99 66.05 002.99 66.05 003.99 66.05 004.99 66.05 005.99 66.05 006.99 66.05 007.99 66.05 008.99 66.05 009.99 66.05 010.99 66.05 011.99 66.05 012.99 66.05 013.99 66.05 014.99 66.05 015.99 66.05 016.99 66.05 017.99 66.05 018.99 66.05 019.99 66.05 020.99 66.05
29 Dec 2007 352.03 68.06 353.03 68.06 354.03 68.06 355.03 68.06 356.03 68.06 357.03 68.06 358.03 68.06 359.03 68.06 000.03 68.06 001.03 68.06 002.03 68.06 003.03 68.06 004.03 68.06 005.03 68.06 006.03 68.06 007.03 68.06 008.03 68.06 009.03 68.06 010.03 68.06 011.03 68.06 012.03 68.06 013.03 68.06 014.03 68.06 015.03 68.06 016.03 68.06 017.03 68.06 018.03 68.06 019.03 68.06 020.03 68.06 021.03 68.06 022.03 68.06
30 Dec 2007 353.07 68.14 354.07 68.14 355.07 68.14 356.07 68.14 357.07 68.14 358.07 68.14 359.07 68.14 000.07 68.14 001.07 68.14 002.07 68.14 003.07 68.14 004.07 68.14 005.07 68.14 006.07 68.14 007.07 68.14 008.07 68.14 009.07 68.14 010.07 68.14 011.07 68.14 012.07 68.14 013.07 68.14 014.07 68.14 015.07 68.14 016.07 68.14 017.07 68.14 018.07 68.14 019.07 68.14 020.07 68.14 021.07 68.14 022.07 68.14 023.07 68.14
31 Dec 2007 354.11 65.18 355.11 65.18 356.11 65.18 357.11 65.18 358.11 65.18 359.11 65.18 000.11 65.18 001.11 65.18 002.11 65.18 003.11 65.18 004.11 65.18 005.11 65.18 006.11 65.18 007.11 65.18 008.11 65.18 009.11 65.18 010.11 65.18 011.11 65.18 012.11 65.18 013.11 65.18 014.11 65.18 015.11 65.18 016.11 65.18 017.11 65.18 018.11 65.18 019.11 65.18 020.11 65.18 021.11 65.18 022.11 65.18 023.11 65.18 024.11 65.18