01 Jul 2006 184.09 15.65 185.09 15.65 186.09 15.64 187.09 15.44 188.09 15.44 189.09 15.43 190.09 15.23 191.09 15.22 192.09 15.22 193.09 15.02 194.09 15.01 02 Jul 2006 185.05 11.04 186.05 10.98 187.05 10.99 188.05 10.85 189.05 10.81 190.05 10.81 191.05 10.62 192.05 10.63 193.05 10.64 194.05 10.45 195.05 10.46 03 Jul 2006 186.01 08.20 187.01 08.14 188.01 08.07 189.01 08.01 190.01 07.89 191.01 07.71 192.01 07.73 193.01 07.75 194.01 07.57 195.01 07.59 196.01 07.60 12 Jul 2006 203.64 57.60 204.64 57.60 13 Jul 2006 201.60 52.50 202.60 52.50 203.60 52.50 204.60 52.50 205.60 52.50 14 Jul 2006 198.56 52.39 199.56 52.39 200.56 52.39 201.56 52.39 202.56 52.39 203.56 52.39 204.56 52.39 205.56 52.39 206.56 52.39 15 Jul 2006 197.52 52.29 198.52 52.29 199.52 52.29 200.52 52.29 201.52 52.29 202.52 52.29 203.52 52.29 204.52 52.29 205.52 52.29 206.52 52.29 207.52 52.29 16 Jul 2006 198.47 52.21 199.47 52.21 200.47 52.21 201.47 52.21 202.47 52.21 203.47 52.21 204.47 52.21 205.47 52.21 206.47 52.21 207.47 52.21 208.47 52.21 17 Jul 2006 199.43 52.15 200.43 52.15 201.43 52.15 202.43 52.15 203.43 52.15 204.43 52.15 205.43 52.15 206.43 52.15 207.43 52.15 208.43 52.15 209.43 52.15 18 Jul 2006 200.39 52.10 201.39 52.10 202.39 52.10 203.39 52.10 204.39 52.10 205.39 52.10 206.39 52.10 207.39 52.10 208.39 52.10 209.39 52.10 210.39 52.10 19 Jul 2006 201.35 54.46 202.35 54.46 203.35 54.46 204.35 54.46 205.35 54.46 206.35 54.46 207.35 54.46 208.35 54.46 209.35 54.46 210.35 54.46 211.35 54.46 20 Jul 2006 202.31 54.23 203.31 54.23 204.31 54.23 205.31 54.23 206.31 54.23 207.31 54.23 208.31 54.23 209.31 54.23 210.31 54.23 211.31 54.23 212.31 54.23 21 Jul 2006 203.27 54.21 204.27 54.21 205.27 54.21 206.27 54.21 207.27 54.21 208.27 54.21 209.27 54.21 210.27 54.21 211.27 54.21 212.27 54.21 213.27 54.21 22 Jul 2006 204.22 54.20 205.22 54.20 206.22 54.20 207.22 54.20 208.22 54.20 209.22 54.20 210.22 54.20 211.22 54.20 212.22 54.20 213.22 54.20 23 Jul 2006 205.18 54.20 206.18 54.20 207.18 54.20 208.18 54.20 209.18 54.20 210.18 54.20 211.18 54.20 212.18 54.20 213.18 54.20 214.18 54.20 215.18 54.20 24 Jul 2006 206.14 54.20 207.14 54.20 208.14 54.20 209.14 54.20 210.14 54.20 211.14 54.20 212.14 54.20 213.14 54.20 214.14 54.20 215.14 54.20 216.14 54.20 25 Jul 2006 207.10 54.22 208.10 54.22 209.10 54.22 210.10 54.22 211.10 54.22 212.10 54.22 213.10 54.22 214.10 54.22 215.10 54.22 216.10 54.22 217.10 54.22 26 Jul 2006 208.06 54.45 209.06 54.45 210.06 54.45 211.06 54.45 212.06 54.45 213.06 54.45 214.06 54.45 215.06 54.45 216.06 54.45 217.06 54.45 218.06 54.45 27 Jul 2006 209.01 54.49 210.01 54.49 211.01 54.49 212.01 54.49 213.01 54.49 214.01 54.49 215.01 54.49 216.01 54.49 217.01 54.49 218.01 54.49 219.01 54.49 28 Jul 2006 209.97 54.54 210.97 54.54 211.97 54.54 212.97 54.54 213.97 54.54 214.97 54.54 215.97 54.54 216.97 54.54 217.97 54.54 218.97 54.54 219.97 54.54 29 Jul 2006 210.93 54.60 211.93 54.60 212.93 54.60 213.93 54.60 214.93 54.60 215.93 54.60 216.93 54.60 217.93 54.60 218.93 54.60 219.93 54.60 220.93 54.60 30 Jul 2006 211.89 54.67 212.89 54.67 213.89 54.67 214.89 54.67 215.89 54.67 216.89 54.67 217.89 54.67 218.89 54.67 219.89 54.67 220.89 54.67 221.89 54.67 31 Jul 2006 212.84 54.96 213.84 54.96 214.84 54.96 215.84 54.96 216.84 54.96 217.84 54.96 218.84 54.96 219.84 54.96 220.84 54.96 221.84 54.96 222.84 54.96 01 Aug 2006 213.80 55.07 214.80 55.07 215.80 55.07 216.80 55.07 217.80 55.07 218.80 55.07 219.80 55.07 220.80 55.07 221.80 55.07 222.80 55.07 223.80 55.07 02 Aug 2006 214.76 55.21 215.76 55.21 216.76 55.21 217.76 55.21 218.76 55.21 219.76 55.21 220.76 55.21 221.76 55.21 222.76 55.21 223.76 55.21 224.76 55.21 03 Aug 2006 215.72 55.56 216.72 55.56 217.72 55.56 218.72 55.56 219.72 55.56 220.72 55.56 221.72 55.56 222.72 55.56 223.72 55.56 224.72 55.56 225.72 55.56 04 Aug 2006 216.68 55.75 217.68 55.75 218.68 55.75 219.68 55.75 220.68 55.75 221.68 55.75 222.68 55.75 223.68 55.75 224.68 55.75 225.68 55.75 226.68 55.75 05 Aug 2006 217.64 56.18 218.64 56.18 219.64 56.18 220.64 56.18 221.64 56.18 222.64 56.18 223.64 56.18 224.64 56.18 225.64 56.18 226.64 56.18 227.64 56.18 06 Aug 2006 218.59 56.65 219.59 56.65 220.59 56.65 221.59 56.65 222.59 56.65 223.59 56.65 224.59 56.65 225.59 56.65 226.59 56.65 227.59 56.65 228.59 56.65 07 Aug 2006 219.55 57.17 220.55 57.17 221.55 57.17 222.55 57.17 223.55 57.17 224.55 57.17 225.55 57.17 226.55 56.96 227.55 56.94 228.55 56.72 229.55 56.49 08 Aug 2006 220.51 56.51 221.51 56.49 222.51 56.46 223.51 56.43 224.51 56.41 225.51 56.38 226.51 56.15 227.51 56.12 228.51 56.09 229.51 55.86 230.51 55.62 09 Aug 2006 221.47 54.96 222.47 54.98 223.47 54.79 224.47 54.80 225.47 54.59 226.47 54.58 227.47 54.35 228.47 54.32 229.47 54.28 230.47 54.22 231.47 54.74 10 Aug 2006 222.43 54.93 223.43 54.69 224.43 54.65 225.43 54.60 226.43 53.50 227.43 53.26 228.43 53.02 229.43 52.76 230.43 52.29 231.43 52.01 232.43 51.73 11 Aug 2006 223.39 53.96 224.39 53.92 225.39 53.87 226.39 53.82 227.39 53.76 228.39 53.71 229.39 53.66 230.39 53.60 231.39 53.55 232.39 53.29 233.39 53.04 12 Aug 2006 224.34 53.26 225.34 53.20 226.34 53.15 227.34 53.09 228.34 53.03 229.34 52.98 230.34 52.92 231.34 52.86 232.34 52.80 233.34 52.54 234.34 52.28 13 Aug 2006 225.30 52.66 226.30 52.40 227.30 52.34 228.30 52.28 229.30 52.22 230.30 52.16 231.30 52.10 232.30 52.03 233.30 51.97 234.30 51.91 235.30 51.64 14 Aug 2006 226.26 52.05 227.26 51.99 228.26 51.93 229.26 51.86 230.26 51.80 231.26 51.73 232.26 51.67 233.26 51.60 234.26 51.54 235.26 51.47 236.26 51.21 15 Aug 2006 227.22 51.98 228.22 51.91 229.22 51.85 230.22 51.78 231.22 51.72 232.22 51.65 233.22 51.58 234.22 51.52 235.22 51.45 236.22 51.38 237.22 51.12 16 Aug 2006 228.18 52.54 229.18 52.48 230.18 52.41 231.18 52.34 232.18 52.28 233.18 52.01 234.18 51.95 235.18 51.88 236.18 52.01 237.18 51.94 238.18 51.68 17 Aug 2006 229.14 69.06 230.14 69.06 231.14 69.06 232.14 69.06 233.14 69.06 234.14 69.06 235.14 69.06 236.14 69.06 237.14 69.06 238.14 69.06 239.14 69.06 18 Aug 2006 230.10 78.97 231.10 78.97 232.10 78.97 233.10 78.97 234.10 78.97 235.10 78.97 236.10 78.97 237.10 78.97 238.10 78.97 239.10 78.97 240.10 78.97 19 Aug 2006 231.06 CVZ 232.06 CVZ 233.06 CVZ 234.06 CVZ 235.06 CVZ 236.06 CVZ 237.06 CVZ 238.06 CVZ 239.06 CVZ 240.06 CVZ 241.06 CVZ 20 Aug 2006 232.02 CVZ 233.02 CVZ 234.02 CVZ 235.02 CVZ 236.02 CVZ 237.02 CVZ 238.02 CVZ 239.02 CVZ 240.02 CVZ 241.02 CVZ 242.02 CVZ 21 Aug 2006 232.98 CVZ 233.98 CVZ 234.98 CVZ 235.98 CVZ 236.98 CVZ 237.98 CVZ 238.98 CVZ 239.98 CVZ 240.98 CVZ 241.98 CVZ 242.98 CVZ 22 Aug 2006 233.94 95.91 234.94 95.91 235.94 95.91 236.94 95.91 237.94 95.91 238.94 95.91 239.94 95.91 240.94 95.91 241.94 95.91 242.94 95.91 243.94 95.91 23 Aug 2006 234.90 95.91 235.90 95.91 236.90 95.91 237.90 95.91 238.90 95.91 239.90 95.91 240.90 95.91 241.90 95.91 242.90 95.91 243.90 95.91 244.90 95.91 24 Aug 2006 235.86 95.57 236.86 95.57 237.86 95.57 238.86 95.57 239.86 95.57 240.86 95.57 241.86 95.57 242.86 95.57 243.86 95.57 244.86 95.57 245.86 95.57 25 Aug 2006 236.82 58.49 237.82 58.49 238.82 58.49 239.82 58.49 240.82 58.49 241.82 58.49 242.82 58.49 243.82 58.49 244.82 58.49 245.82 58.49 246.82 58.49 26 Aug 2006 237.78 57.72 238.78 57.72 239.78 57.72 240.78 57.72 241.78 57.72 242.78 57.72 243.78 57.72 244.78 57.72 245.78 57.72 246.78 57.72 247.78 57.72 27 Aug 2006 238.75 57.16 239.75 57.16 240.75 57.16 241.75 57.16 242.75 57.16 243.75 57.16 244.75 57.16 245.75 57.16 246.75 57.16 247.75 57.16 248.75 57.16 28 Aug 2006 239.71 56.73 240.71 56.73 241.71 56.73 242.71 56.73 243.71 56.73 244.71 56.73 245.71 56.73 246.71 56.73 247.71 56.73 248.71 56.73 249.71 56.73 29 Aug 2006 240.67 56.40 241.67 56.40 242.67 56.40 243.67 56.40 244.67 56.40 245.67 56.40 246.67 56.40 247.67 56.40 248.67 56.40 249.67 56.40 250.67 56.40 30 Aug 2006 241.63 56.13 242.63 56.13 243.63 56.13 244.63 56.13 245.63 56.13 246.63 56.13 247.63 56.13 248.63 56.13 249.63 56.13 250.63 56.13 251.63 56.13 31 Aug 2006 242.59 57.57 243.59 57.57 244.59 57.57 245.59 57.57 246.59 57.57 247.59 57.57 248.59 57.57 249.59 57.57 250.59 57.57 251.59 57.57 252.59 57.57 01 Sep 2006 243.56 57.00 244.56 57.00 245.56 57.00 246.56 57.00 247.56 57.00 248.56 57.00 249.56 57.00 250.56 57.00 251.56 57.00 252.56 57.00 253.56 57.00 02 Sep 2006 244.52 56.51 245.52 56.51 246.52 56.51 247.52 56.51 248.52 56.51 249.52 56.51 250.52 56.51 251.52 56.51 252.52 56.51 253.52 56.51 254.52 56.51 03 Sep 2006 245.48 56.06 246.48 56.06 247.48 56.06 248.48 56.06 249.48 56.06 250.48 56.06 251.48 56.06 252.48 56.06 253.48 56.06 254.48 56.06 255.48 56.06 04 Sep 2006 246.45 55.65 247.45 55.65 248.45 55.65 249.45 55.65 250.45 55.65 251.45 55.65 252.45 55.65 253.45 55.65 254.45 55.65 255.45 55.65 256.45 55.65 05 Sep 2006 247.41 55.48 248.41 55.48 249.41 55.48 250.41 55.48 251.41 55.48 252.41 55.48 253.41 55.48 254.41 55.48 255.41 55.48 256.41 55.48 257.41 55.48 06 Sep 2006 248.38 55.14 249.38 55.14 250.38 55.14 251.38 55.14 252.38 55.14 253.38 55.14 254.38 55.14 255.38 55.14 256.38 55.14 257.38 55.14 258.38 55.14 07 Sep 2006 249.34 55.02 250.34 55.02 251.34 55.02 252.34 55.02 253.34 55.02 254.34 55.02 255.34 55.02 256.34 55.02 257.34 55.02 258.34 55.02 259.34 55.02 08 Sep 2006 250.31 54.72 251.31 54.72 252.31 54.72 253.31 54.72 254.31 54.72 255.31 54.72 256.31 54.72 257.31 54.72 258.31 54.72 259.31 54.72 260.31 54.72 09 Sep 2006 251.27 54.63 252.27 54.63 253.27 54.63 254.27 54.63 255.27 54.63 256.27 54.63 257.27 54.63 258.27 54.63 259.27 54.63 260.27 54.63 261.27 54.63 10 Sep 2006 252.24 54.56 253.24 54.56 254.24 54.56 255.24 54.56 256.24 54.56 257.24 54.56 258.24 54.56 259.24 54.56 260.24 54.56 261.24 54.56 262.24 54.56 11 Sep 2006 253.20 54.51 254.20 54.51 255.20 54.51 256.20 54.51 257.20 54.51 258.20 54.51 259.20 54.51 260.20 54.51 261.20 54.51 262.20 54.51 263.20 54.51 12 Sep 2006 254.17 54.47 255.17 54.47 256.17 54.47 257.17 54.47 258.17 54.47 259.17 54.47 260.17 54.47 261.17 54.47 262.17 54.47 263.17 54.47 264.17 54.47 13 Sep 2006 255.14 54.23 256.14 54.23 257.14 54.23 258.14 54.23 259.14 54.23 260.14 54.23 261.14 54.23 262.14 54.23 263.14 54.23 264.14 54.23 265.14 54.23 14 Sep 2006 256.11 54.21 257.11 54.21 258.11 54.21 259.11 54.21 260.11 54.21 261.11 54.21 262.11 54.21 263.11 54.21 264.11 54.21 265.11 54.21 266.11 54.21 15 Sep 2006 257.07 54.20 258.07 54.20 259.07 54.20 260.07 54.20 261.07 54.20 262.07 54.20 263.07 54.20 264.07 54.20 265.07 54.20 266.07 54.20 267.07 54.20 16 Sep 2006 258.04 54.20 259.04 54.20 260.04 54.20 261.04 54.20 262.04 54.20 263.04 54.20 264.04 54.20 265.04 54.20 266.04 54.20 267.04 54.20 268.04 54.20 17 Sep 2006 259.01 54.20 260.01 54.20 261.01 54.20 262.01 54.20 263.01 54.20 264.01 54.20 265.01 54.20 266.01 54.20 267.01 54.20 268.01 54.20 269.01 54.20 18 Sep 2006 259.98 54.22 260.98 54.22 261.98 54.22 262.98 54.22 263.98 54.22 264.98 54.22 265.98 54.22 266.98 54.22 267.98 54.22 268.98 54.22 269.98 54.22 19 Sep 2006 260.95 54.44 261.95 54.44 262.95 54.44 263.95 54.44 264.95 54.44 265.95 54.44 266.95 54.44 267.95 54.44 268.95 54.44 269.95 54.44 270.95 54.44 20 Sep 2006 261.92 54.47 262.92 54.47 263.92 54.47 264.92 54.47 265.92 54.47 266.92 54.47 267.92 54.47 268.92 54.47 269.92 54.47 270.92 54.47 271.92 54.47 21 Sep 2006 262.89 54.52 263.89 54.52 264.89 54.52 265.89 54.52 266.89 54.52 267.89 54.52 268.89 54.52 269.89 54.52 270.89 54.52 271.89 54.52 272.89 54.52 22 Sep 2006 263.86 54.58 264.86 54.58 265.86 54.58 266.86 54.58 267.86 54.58 268.86 54.58 269.86 54.58 270.86 54.58 271.86 54.58 272.86 54.58 273.86 54.58 23 Sep 2006 264.84 54.65 265.84 54.43 266.84 54.29 267.84 54.13 268.84 53.95 269.84 53.94 270.84 53.70 271.84 53.62 272.84 53.50 273.84 53.33 274.84 53.30 24 Sep 2006 255.81 54.74 256.81 54.74 257.81 54.69 258.81 54.40 259.81 54.29 260.81 53.96 261.81 53.82 262.81 53.66 263.81 53.48 264.81 53.27 265.81 53.04 266.81 52.97 267.81 52.87 268.81 52.72 269.81 52.52 270.81 52.45 271.81 52.29 272.81 52.21 273.81 52.12 274.81 52.08 275.81 52.04 276.81 51.99 277.81 51.94 278.81 51.69 279.81 51.43 280.81 51.17 281.81 50.90 282.81 50.83 283.81 50.55 284.81 50.27 285.81 50.11 25 Sep 2006 256.78 53.33 257.78 52.97 258.78 52.78 259.78 52.58 260.78 52.35 261.78 52.30 262.78 52.01 263.78 51.88 264.78 51.71 265.78 51.68 266.78 51.58 267.78 51.41 268.78 51.37 269.78 51.34 270.78 51.30 271.78 51.26 272.78 51.21 273.78 51.16 274.78 51.11 275.78 51.05 276.78 50.99 277.78 50.92 278.78 50.65 279.78 50.38 280.78 50.30 281.78 50.02 282.78 49.73 283.78 49.44 284.78 49.15 285.78 49.04 286.78 48.74 26 Sep 2006 257.76 51.34 258.76 51.17 259.76 50.95 260.76 50.93 261.76 50.90 262.76 50.68 263.76 50.65 264.76 50.61 265.76 50.58 266.76 50.54 267.76 50.29 268.76 50.25 269.76 50.20 270.76 50.14 271.76 50.09 272.76 50.03 273.76 49.96 274.76 49.89 275.76 49.82 276.76 49.75 277.76 49.67 278.76 49.58 279.76 49.49 280.76 49.20 281.76 48.91 282.76 48.60 283.76 48.30 284.76 48.19 285.76 47.88 286.76 47.56 287.76 47.23 27 Sep 2006 258.73 50.13 259.73 49.90 260.73 49.87 261.73 49.83 262.73 49.59 263.73 49.54 264.73 49.50 265.73 49.45 266.73 49.39 267.73 49.14 268.73 49.08 269.73 49.02 270.73 48.95 271.73 48.88 272.73 48.81 273.73 48.73 274.73 48.65 275.73 48.56 276.73 48.68 277.73 48.58 278.73 48.49 279.73 48.39 280.73 48.08 281.73 47.78 282.73 47.46 283.73 47.35 284.73 47.03 285.73 46.70 286.73 46.37 287.73 46.04 288.73 45.90 28 Sep 2006 259.70 48.82 260.70 48.77 261.70 48.72 262.70 48.47 263.70 48.41 264.70 48.35 265.70 48.29 266.70 48.23 267.70 47.96 268.70 47.89 269.70 47.81 270.70 47.74 271.70 47.66 272.70 47.57 273.70 47.48 274.70 47.39 275.70 47.50 276.70 47.40 277.70 47.30 278.70 47.19 279.70 47.08 280.70 46.97 281.70 46.65 282.70 46.53 283.70 46.21 284.70 45.88 285.70 45.55 286.70 45.22 287.70 44.88 288.70 44.74 289.70 44.39 29 Sep 2006 260.68 47.66 261.68 47.59 262.68 47.33 263.68 47.27 264.68 47.20 265.68 47.12 266.68 47.05 267.68 46.77 268.68 46.69 269.68 46.61 270.68 46.52 271.68 46.43 272.68 46.34 273.68 46.24 274.68 46.14 275.68 46.24 276.68 46.13 277.68 46.02 278.68 45.91 279.68 45.80 280.68 45.88 281.68 45.56 282.68 45.23 283.68 45.11 284.68 44.78 285.68 44.44 286.68 44.11 287.68 43.77 288.68 43.43 289.68 43.08 290.68 42.94 30 Sep 2006 261.66 46.46 262.66 46.19 263.66 46.12 264.66 46.04 265.66 45.96 266.66 45.68 267.66 45.59 268.66 45.50 269.66 45.41 270.66 45.32 271.66 45.22 272.66 45.12 273.66 45.02 274.66 44.92 275.66 44.81 276.66 44.90 277.66 44.79 278.66 44.67 279.66 44.56 280.66 44.44 281.66 44.51 282.66 44.19 283.66 43.86 284.66 43.53 285.66 43.40 286.66 43.07 287.66 42.73 288.66 42.39 289.66 42.05 290.66 41.71 291.66 41.37 01 Oct 2006 262.63 45.07 263.63 44.99 264.63 44.90 265.63 44.82 266.63 44.53 267.63 44.44 268.63 44.35 269.63 44.25 270.63 44.15 271.63 44.05 272.63 43.95 273.63 43.85 274.63 43.74 275.63 43.63 276.63 43.52 277.63 43.61 278.63 43.49 279.63 43.38 280.63 43.26 281.63 43.14 282.63 43.21 283.63 42.89 284.63 42.56 285.63 42.24 286.63 41.91 287.63 41.58 288.63 41.24 289.63 41.11 290.63 40.78 291.63 40.44 292.63 40.10 02 Oct 2006 263.61 43.89 264.61 43.81 265.61 43.72 266.61 43.43 267.61 43.33 268.61 43.24 269.61 43.14 270.61 43.04 271.61 42.94 272.61 42.84 273.61 42.73 274.61 42.63 275.61 42.52 276.61 42.41 277.61 42.30 278.61 42.19 279.61 42.27 280.61 42.16 281.61 42.04 282.61 41.92 283.61 41.80 284.61 41.68 285.61 41.36 286.61 41.04 287.61 40.71 288.61 40.39 289.61 40.07 290.61 39.74 291.61 39.41 292.61 39.09 293.61 38.76 03 Oct 2006 264.59 42.76 265.59 42.67 266.59 42.58 267.59 42.29 268.59 42.19 269.59 42.10 270.59 42.00 271.59 41.90 272.59 41.80 273.59 41.70 274.59 41.59 275.59 41.49 276.59 41.38 277.59 41.27 278.59 41.17 279.59 41.06 280.59 40.95 281.59 41.03 282.59 40.92 283.59 40.81 284.59 40.70 285.59 40.38 286.59 40.07 287.59 39.75 288.59 39.44 289.59 39.12 290.59 38.80 291.59 38.49 292.59 38.17 293.59 37.85 294.59 37.73 04 Oct 2006 265.57 41.70 266.57 41.61 267.57 41.32 268.57 41.23 269.57 41.13 270.57 41.04 271.57 40.94 272.57 40.84 273.57 40.75 274.57 40.65 275.57 40.55 276.57 40.44 277.57 40.34 278.57 40.24 279.57 40.14 280.57 40.03 281.57 39.93 282.57 39.82 283.57 39.72 284.57 39.81 285.57 39.70 286.57 39.40 287.57 39.09 288.57 38.78 289.57 38.47 290.57 38.17 291.57 37.86 292.57 37.55 293.57 37.24 294.57 36.94 295.57 36.63 05 Oct 2006 266.55 40.74 267.55 40.65 268.55 40.36 269.55 40.27 270.55 40.18 271.55 40.09 272.55 39.99 273.55 39.70 274.55 39.60 275.55 39.51 276.55 39.41 277.55 39.32 278.55 39.22 279.55 39.12 280.55 39.03 281.55 39.13 282.55 39.03 283.55 38.93 284.55 38.83 285.55 38.73 286.55 38.63 287.55 38.34 288.55 38.04 289.55 37.74 290.55 37.44 291.55 37.14 292.55 36.84 293.55 36.54 294.55 36.24 295.55 35.95 296.55 35.65 06 Oct 2006 267.53 33.53 268.53 33.09 269.53 32.46 270.53 32.03 271.53 31.62 272.53 31.21 273.53 30.81 274.53 30.23 275.53 29.85 276.53 29.47 277.53 38.62 278.53 38.52 279.53 38.43 280.53 38.34 281.53 38.25 282.53 38.16 283.53 38.07 284.53 37.98 285.53 38.08 286.53 37.99 287.53 37.90 288.53 37.61 289.53 37.32 290.53 37.03 291.53 36.74 292.53 36.45 293.53 36.15 294.53 35.86 295.53 35.57 296.53 35.28 297.53 35.00 07 Oct 2006 268.51 39.22 269.51 38.94 270.51 38.85 271.51 38.77 272.51 38.69 273.51 30.70 274.51 30.13 275.51 29.78 276.51 29.42 277.51 29.08 278.51 28.74 279.51 28.20 280.51 27.87 281.51 27.54 282.51 27.22 283.51 26.70 284.51 26.39 285.51 26.08 286.51 25.58 287.51 25.28 288.51 24.99 289.51 24.50 290.51 24.21 291.51 23.93 292.51 23.45 293.51 35.71 294.51 35.42 295.51 35.14 296.51 34.86 297.51 34.57 298.51 34.29 08 Oct 2006 269.49 38.75 270.49 38.47 271.49 38.39 272.49 38.32 273.49 38.24 274.49 37.96 275.49 37.88 276.49 37.80 277.49 37.72 278.49 37.64 279.49 37.56 280.49 37.48 281.49 37.40 282.49 37.32 283.49 37.24 284.49 37.16 285.49 37.08 286.49 37.00 287.49 36.92 288.49 25.49 289.49 25.20 290.49 24.91 291.49 24.42 292.49 24.14 293.49 23.86 294.49 23.58 295.49 23.11 296.49 22.83 297.49 22.56 298.49 22.29 299.49 21.83 09 Oct 2006 270.47 38.61 271.47 38.33 272.47 38.26 273.47 38.18 274.47 37.91 275.47 37.83 276.47 37.75 277.47 37.68 278.47 37.60 279.47 37.53 280.47 37.45 281.47 37.38 282.47 37.10 283.47 37.03 284.47 36.95 285.47 36.88 286.47 36.80 287.47 36.73 288.47 36.68 289.47 36.32 290.47 35.96 291.47 35.59 292.47 35.43 293.47 35.27 294.47 34.90 295.47 34.74 296.47 34.77 297.47 34.58 298.47 34.31 299.47 34.04 300.47 33.76 10 Oct 2006 271.45 39.02 272.45 38.75 273.45 38.68 274.45 38.60 275.45 38.33 276.45 38.26 277.45 38.19 278.45 38.12 279.45 38.04 280.45 37.97 281.45 37.70 282.45 37.63 283.45 37.56 284.45 37.49 285.45 37.41 286.45 37.34 287.45 37.27 288.45 37.16 289.45 36.83 290.45 36.50 291.45 36.16 292.45 35.83 293.45 35.69 294.45 35.55 295.45 35.42 296.45 35.08 297.45 35.15 298.45 35.01 299.45 34.82 300.45 34.55 301.45 34.28 11 Oct 2006 272.44 65.52 273.44 65.52 274.44 65.52 275.44 65.52 276.44 65.52 277.44 65.52 278.44 65.52 279.44 65.52 280.44 65.52 281.44 65.52 282.44 65.52 283.44 65.52 284.44 65.52 285.44 65.52 286.44 65.52 287.44 65.52 288.44 65.52 289.44 65.52 290.44 65.52 291.44 65.52 292.44 65.52 293.44 65.52 294.44 65.52 295.44 65.52 296.44 65.52 297.44 65.52 298.44 65.52 299.44 65.52 300.44 65.52 301.44 65.52 302.44 65.52 12 Oct 2006 273.42 74.38 274.42 74.38 275.42 74.38 276.42 74.38 277.42 74.38 278.42 74.38 279.42 74.38 280.42 74.38 281.42 74.38 282.42 74.38 283.42 74.38 284.42 74.38 285.42 74.38 286.42 74.38 287.42 74.38 288.42 74.38 289.42 74.38 290.42 74.38 291.42 74.38 292.42 74.38 293.42 74.38 294.42 74.38 295.42 74.38 296.42 74.38 297.42 74.38 298.42 74.38 299.42 74.38 300.42 74.38 301.42 74.38 302.42 74.38 303.42 74.38 13 Oct 2006 274.40 CVZ 275.40 CVZ 276.40 CVZ 277.40 CVZ 278.40 CVZ 279.40 CVZ 280.40 CVZ 281.40 CVZ 282.40 CVZ 283.40 CVZ 284.40 CVZ 285.40 CVZ 286.40 CVZ 287.40 CVZ 288.40 CVZ 289.40 CVZ 290.40 CVZ 291.40 CVZ 292.40 CVZ 293.40 CVZ 294.40 CVZ 295.40 CVZ 296.40 CVZ 297.40 CVZ 298.40 CVZ 299.40 CVZ 300.40 CVZ 301.40 CVZ 302.40 CVZ 303.40 CVZ 304.40 CVZ 14 Oct 2006 275.39 CVZ 276.39 CVZ 277.39 CVZ 278.39 CVZ 279.39 CVZ 280.39 CVZ 281.39 CVZ 282.39 CVZ 283.39 CVZ 284.39 CVZ 285.39 CVZ 286.39 CVZ 287.39 CVZ 288.39 CVZ 289.39 CVZ 290.39 CVZ 291.39 CVZ 292.39 CVZ 293.39 CVZ 294.39 CVZ 295.39 CVZ 296.39 CVZ 297.39 CVZ 298.39 CVZ 299.39 CVZ 300.39 CVZ 301.39 CVZ 302.39 CVZ 303.39 CVZ 304.39 CVZ 305.39 CVZ 15 Oct 2006 276.38 95.23 277.38 95.23 278.38 95.23 279.38 95.23 280.38 95.23 281.38 95.23 282.38 95.23 283.38 95.23 284.38 95.23 285.38 95.23 286.38 95.23 287.38 95.23 288.38 95.23 289.38 95.23 290.38 95.23 291.38 95.23 292.38 95.23 293.38 95.23 294.38 95.23 295.38 95.23 296.38 95.23 297.38 95.23 298.38 95.23 299.38 95.23 300.38 95.23 301.38 95.23 302.38 95.23 303.38 95.23 304.38 95.23 305.38 95.23 306.38 95.23 16 Oct 2006 277.36 90.99 278.36 90.99 279.36 90.99 280.36 90.99 281.36 90.99 282.36 90.99 283.36 90.99 284.36 90.99 285.36 90.99 286.36 90.99 287.36 90.99 288.36 90.99 289.36 90.99 290.36 90.99 291.36 90.99 292.36 90.99 293.36 90.99 294.36 90.99 295.36 90.99 296.36 90.99 297.36 90.99 298.36 90.99 299.36 90.99 300.36 90.99 301.36 90.99 302.36 90.99 303.36 90.99 304.36 90.99 305.36 90.99 306.36 90.99 307.36 90.99 17 Oct 2006 278.35 88.65 279.35 88.65 280.35 88.65 281.35 88.65 282.35 88.65 283.35 88.65 284.35 88.65 285.35 88.65 286.35 88.65 287.35 88.65 288.35 88.65 289.35 88.65 290.35 88.65 291.35 88.65 292.35 88.65 293.35 88.65 294.35 88.65 295.35 88.65 296.35 88.65 297.35 88.65 298.35 88.65 299.35 88.65 300.35 88.65 301.35 88.65 302.35 88.65 303.35 88.65 304.35 88.65 305.35 88.65 306.35 88.65 307.35 88.65 308.35 88.65 18 Oct 2006 279.34 82.90 280.34 82.90 281.34 82.90 282.34 82.90 283.34 82.90 284.34 82.90 285.34 82.90 286.34 82.90 287.34 82.90 288.34 82.90 289.34 82.90 290.34 82.90 291.34 82.90 292.34 82.90 293.34 82.90 294.34 82.90 295.34 82.90 296.34 82.90 297.34 82.90 298.34 82.90 299.34 82.90 300.34 82.90 301.34 82.90 302.34 82.90 303.34 82.90 304.34 82.90 305.34 82.90 306.34 82.90 307.34 82.90 308.34 82.90 309.34 82.90 19 Oct 2006 280.33 72.79 281.33 72.79 282.33 72.79 283.33 72.79 284.33 72.79 285.33 72.79 286.33 72.79 287.33 72.79 288.33 72.79 289.33 72.79 290.33 72.79 291.33 72.79 292.33 72.79 293.33 72.79 294.33 72.79 295.33 72.79 296.33 72.79 297.33 72.79 298.33 72.79 299.33 72.79 300.33 72.79 301.33 72.79 302.33 72.79 303.33 72.79 304.33 72.79 305.33 69.15 306.33 68.89 307.33 68.63 308.33 68.38 309.33 68.12 310.33 67.86 20 Oct 2006 281.32 65.72 282.32 65.72 283.32 65.72 284.32 65.72 285.32 65.72 286.32 65.72 287.32 65.72 288.32 65.72 289.32 65.72 290.32 65.72 291.32 65.72 292.32 65.72 293.32 65.72 294.32 65.72 295.32 65.72 296.32 65.72 297.32 65.72 298.32 65.72 299.32 65.72 300.32 65.72 301.32 65.72 302.32 65.72 303.32 65.72 304.32 65.72 305.32 65.72 306.32 65.72 307.32 65.72 308.32 65.72 309.32 65.72 310.32 65.72 311.32 65.72 21 Oct 2006 282.31 62.81 283.31 62.81 284.31 62.81 285.31 62.81 286.31 62.81 287.31 62.81 288.31 62.81 289.31 62.81 290.31 62.81 291.31 62.81 292.31 62.81 293.31 62.81 294.31 62.81 295.31 62.81 296.31 62.81 297.31 62.81 298.31 62.81 299.31 62.81 300.31 62.81 301.31 62.81 302.31 62.81 303.31 62.81 304.31 62.81 305.31 62.81 306.31 62.81 307.31 62.81 308.31 62.81 309.31 62.81 310.31 62.81 311.31 62.81 312.31 62.81 22 Oct 2006 283.30 61.05 284.30 61.05 285.30 61.05 286.30 61.05 287.30 61.05 288.30 61.05 289.30 61.05 290.30 61.05 291.30 61.05 292.30 61.05 293.30 61.05 294.30 61.05 295.30 61.05 296.30 61.05 297.30 61.05 298.30 61.05 299.30 61.05 300.30 61.05 301.30 61.05 302.30 61.05 303.30 61.05 304.30 61.05 305.30 61.05 306.30 61.05 307.30 61.05 308.30 61.05 309.30 61.05 310.30 61.05 311.30 61.05 312.30 61.05 313.30 61.05 23 Oct 2006 284.29 59.51 285.29 59.51 286.29 59.51 287.29 59.51 288.29 59.51 289.29 59.51 290.29 59.51 291.29 59.51 292.29 59.51 293.29 59.51 294.29 59.51 295.29 59.51 296.29 59.51 297.29 59.51 298.29 59.51 299.29 59.51 300.29 59.51 301.29 59.51 302.29 59.51 303.29 59.51 304.29 59.51 305.29 59.51 306.29 59.51 307.29 59.51 308.29 59.51 309.29 59.51 310.29 59.51 311.29 59.51 312.29 59.51 313.29 59.51 314.29 59.51 24 Oct 2006 285.28 58.53 286.28 58.53 287.28 58.53 288.28 58.53 289.28 58.53 290.28 58.53 291.28 58.53 292.28 58.53 293.28 58.53 294.28 58.53 295.28 58.53 296.28 58.53 297.28 58.53 298.28 58.53 299.28 58.53 300.28 58.53 301.28 58.53 302.28 58.53 303.28 58.53 304.28 58.53 305.28 58.53 306.28 58.53 307.28 58.53 308.28 58.53 309.28 58.53 310.28 58.53 311.28 58.53 312.28 58.53 313.28 58.53 314.28 58.53 315.28 58.53 25 Oct 2006 286.28 57.66 287.28 57.66 288.28 57.66 289.28 57.66 290.28 57.66 291.28 57.66 292.28 57.66 293.28 57.66 294.28 57.66 295.28 57.66 296.28 57.66 297.28 57.66 298.28 57.66 299.28 57.66 300.28 57.66 301.28 57.66 302.28 57.66 303.28 57.66 304.28 57.66 305.28 57.66 306.28 57.66 307.28 57.66 308.28 57.66 309.28 57.66 310.28 57.66 311.28 57.66 312.28 57.66 313.28 57.66 314.28 57.66 315.28 57.66 316.28 57.66 26 Oct 2006 287.27 57.08 288.27 57.08 289.27 57.08 290.27 57.08 291.27 57.08 292.27 57.08 293.27 57.08 294.27 57.08 295.27 57.08 296.27 57.08 297.27 57.08 298.27 57.08 299.27 57.08 300.27 57.08 301.27 57.08 302.27 57.08 303.27 57.08 304.27 57.08 305.27 57.08 306.27 57.08 307.27 57.08 308.27 57.08 309.27 57.08 310.27 57.08 311.27 57.08 312.27 57.08 313.27 57.08 314.27 57.08 315.27 57.08 316.27 57.08 317.27 57.08 27 Oct 2006 288.27 56.57 289.27 56.57 290.27 56.57 291.27 56.57 292.27 56.57 293.27 56.57 294.27 56.57 295.27 56.57 296.27 56.57 297.27 56.57 298.27 56.57 299.27 56.57 300.27 56.57 301.27 56.57 302.27 56.57 303.27 56.57 304.27 56.57 305.27 56.57 306.27 56.57 307.27 56.57 308.27 56.57 309.27 56.57 310.27 56.57 311.27 56.57 312.27 56.57 313.27 56.57 314.27 56.57 315.27 56.57 316.27 56.57 317.27 56.57 318.27 56.57 28 Oct 2006 289.26 56.12 290.26 56.12 291.26 56.12 292.26 56.12 293.26 56.12 294.26 56.12 295.26 56.12 296.26 56.12 297.26 56.12 298.26 56.12 299.26 56.12 300.26 56.12 301.26 56.12 302.26 56.12 303.26 56.12 304.26 56.12 305.26 56.12 306.26 56.12 307.26 56.12 308.26 56.12 309.26 56.12 310.26 56.12 311.26 56.12 312.26 56.12 313.26 56.12 314.26 56.12 315.26 56.12 316.26 56.12 317.26 56.12 318.26 56.12 319.26 56.12 29 Oct 2006 290.26 55.70 291.26 55.70 292.26 55.70 293.26 55.70 294.26 55.70 295.26 55.70 296.26 55.70 297.26 55.70 298.26 55.70 299.26 55.70 300.26 55.70 301.26 55.70 302.26 55.70 303.26 55.70 304.26 55.70 305.26 55.70 306.26 55.70 307.26 55.70 308.26 55.70 309.26 55.70 310.26 55.70 311.26 55.70 312.26 55.70 313.26 55.70 314.26 55.70 315.26 55.70 316.26 55.70 317.26 55.70 318.26 55.70 319.26 55.70 320.26 55.70 30 Oct 2006 291.25 55.52 292.25 55.52 293.25 55.52 294.25 55.52 295.25 55.52 296.25 55.52 297.25 55.52 298.25 55.52 299.25 55.52 300.25 55.52 301.25 55.52 302.25 55.52 303.25 55.52 304.25 55.52 305.25 55.52 306.25 55.52 307.25 55.52 308.25 55.52 309.25 55.52 310.25 55.52 311.25 55.52 312.25 55.52 313.25 55.52 314.25 55.52 315.25 55.52 316.25 55.52 317.25 55.52 318.25 55.52 319.25 55.52 320.25 55.52 321.25 55.52 31 Oct 2006 292.25 55.17 293.25 55.17 294.25 55.17 295.25 55.17 296.25 55.17 297.25 55.17 298.25 55.17 299.25 55.17 300.25 55.17 301.25 55.17 302.25 55.17 303.25 55.17 304.25 55.17 305.25 55.17 306.25 55.17 307.25 55.17 308.25 55.17 309.25 55.17 310.25 55.17 311.25 55.17 312.25 55.17 313.25 55.17 314.25 55.17 315.25 55.17 316.25 55.17 317.25 55.17 318.25 55.17 319.25 55.17 320.25 55.17 321.25 55.17 322.25 55.17 01 Nov 2006 293.25 55.04 294.25 55.04 295.25 55.04 296.25 55.04 297.25 55.04 298.25 55.04 299.25 55.04 300.25 55.04 301.25 55.04 302.25 55.04 303.25 55.04 304.25 55.04 305.25 55.04 306.25 55.04 307.25 55.04 308.25 55.04 309.25 55.04 310.25 55.04 311.25 55.04 312.25 55.04 313.25 55.04 314.25 55.04 315.25 55.04 316.25 55.04 317.25 55.04 318.25 55.04 319.25 55.04 320.25 55.04 321.25 55.04 322.25 55.02 323.25 55.02 02 Nov 2006 294.25 54.74 295.25 54.74 296.25 54.74 297.25 54.74 298.25 54.74 299.25 54.74 300.25 54.74 301.25 54.74 302.25 54.74 303.25 54.74 304.25 54.74 305.25 54.74 306.25 54.74 307.25 54.74 308.25 54.74 309.25 54.74 310.25 54.74 311.25 54.74 312.25 54.74 313.25 54.74 314.25 54.74 315.25 54.74 316.25 54.74 317.25 54.74 318.25 54.74 319.25 54.74 320.25 54.74 321.25 54.74 322.25 54.62 323.25 54.42 324.25 54.21 03 Nov 2006 295.25 54.65 296.25 54.65 297.25 54.65 298.25 54.65 299.25 54.65 300.25 54.65 301.25 54.65 302.25 54.65 303.25 54.65 304.25 54.65 305.25 54.65 306.25 54.65 307.25 54.65 308.25 54.65 309.25 54.65 310.25 54.65 311.25 54.65 312.25 54.65 313.25 54.65 314.25 54.65 315.25 54.65 316.25 54.65 317.25 54.55 318.25 54.41 319.25 54.24 320.25 54.06 321.25 54.02 322.25 54.01 323.25 53.79 324.25 53.78 325.25 53.56 04 Nov 2006 296.25 54.58 297.25 54.58 298.25 54.58 299.25 54.58 300.25 54.58 301.25 54.58 302.25 54.58 303.25 54.58 304.25 54.58 305.25 54.58 306.25 54.58 307.25 54.58 308.25 54.58 309.25 54.58 310.25 54.58 311.25 54.58 312.25 54.58 313.25 54.58 314.25 54.54 315.25 54.41 316.25 54.27 317.25 54.11 318.25 53.92 319.25 53.70 320.25 53.45 321.25 53.38 322.25 53.36 323.25 53.34 324.25 53.11 325.25 52.88 326.25 52.65 05 Nov 2006 297.25 54.52 298.25 54.52 299.25 54.52 300.25 54.52 301.25 54.52 302.25 54.52 303.25 54.52 304.25 54.52 305.25 54.52 306.25 54.52 307.25 54.52 308.25 54.52 309.25 54.52 310.25 54.52 311.25 54.52 312.25 54.52 313.25 54.39 314.25 54.05 315.25 53.88 316.25 53.69 317.25 53.46 318.25 53.19 319.25 53.07 320.25 52.90 321.25 52.70 322.25 52.67 323.25 52.63 324.25 52.60 325.25 52.35 326.25 52.11 327.25 51.85 06 Nov 2006 298.25 54.48 299.25 54.48 300.25 54.48 301.25 54.48 302.25 54.48 303.25 54.48 304.25 54.48 305.25 54.48 306.25 54.48 307.25 54.48 308.25 54.48 309.25 54.48 310.25 54.48 311.25 54.47 312.25 54.12 313.25 53.74 314.25 53.33 315.25 53.09 316.25 52.80 317.25 52.64 318.25 52.42 319.25 52.29 320.25 52.01 321.25 51.68 322.25 51.64 323.25 51.30 324.25 51.09 325.25 50.90 326.25 50.73 327.25 50.59 07 Nov 2006 299.26 54.44 300.26 54.44 301.26 54.44 302.26 54.44 303.26 54.44 304.26 54.44 305.26 54.44 306.26 54.44 307.26 54.44 308.26 54.44 309.26 54.43 310.26 54.06 311.26 53.67 312.26 53.23 313.26 52.75 314.26 52.42 315.26 52.20 316.26 51.89 317.26 51.82 318.26 51.50 319.26 51.25 320.26 51.20 321.26 51.15 322.26 51.09 323.26 51.02 324.26 50.95 325.26 49.85 326.26 49.62 327.26 49.43 328.26 49.29 329.26 49.00 08 Nov 2006 300.26 54.22 301.26 54.22 302.26 54.22 303.26 54.22 304.26 54.22 305.26 54.22 306.26 54.22 307.26 54.22 308.26 53.85 309.26 53.42 310.26 52.94 311.26 52.40 312.26 51.99 313.26 51.66 314.26 51.17 315.26 51.01 316.26 50.75 317.26 50.58 318.26 50.45 319.26 50.39 320.26 50.32 321.26 50.25 322.26 50.17 323.26 50.08 324.26 50.19 325.26 50.09 326.26 49.98 327.26 49.87 328.26 49.54 329.26 49.22 330.26 49.08 09 Nov 2006 301.27 54.20 302.27 54.20 303.27 54.20 304.27 54.20 305.27 53.86 306.27 53.42 307.27 52.93 308.27 52.38 309.27 51.74 310.27 51.18 311.27 50.82 312.27 50.30 313.27 50.07 314.27 49.95 315.27 49.73 316.27 49.66 317.27 49.59 318.27 49.51 319.27 49.43 320.27 49.34 321.27 49.24 322.27 49.34 323.27 49.22 324.27 49.11 325.27 48.98 326.27 49.05 327.27 48.90 328.27 48.55 329.27 48.40 330.27 48.03 331.27 47.65 10 Nov 2006 302.27 53.70 303.27 53.24 304.27 52.72 305.27 52.13 306.27 51.43 307.27 50.58 308.27 50.07 309.27 49.56 310.27 49.34 311.27 49.04 312.27 48.97 313.27 48.90 314.27 48.83 315.27 48.75 316.27 48.66 317.27 48.56 318.27 48.46 319.27 48.35 320.27 48.24 321.27 48.31 322.27 48.18 323.27 48.04 324.27 48.10 325.27 47.94 326.27 47.98 327.27 47.80 328.27 47.62 329.27 47.23 330.27 47.03 331.27 46.62 332.27 46.20 11 Nov 2006 303.28 50.80 304.28 49.78 305.28 48.92 306.28 48.58 307.28 48.32 308.28 48.26 309.28 48.19 310.28 48.12 311.28 48.04 312.28 47.95 313.28 47.86 314.28 47.76 315.28 47.65 316.28 47.54 317.28 47.42 318.28 47.29 319.28 47.16 320.28 47.21 321.28 47.06 322.28 47.10 323.28 46.93 324.28 46.95 325.28 46.76 326.28 46.77 327.28 46.56 328.28 46.34 329.28 46.12 330.28 45.69 331.28 45.44 332.28 44.99 333.28 44.73 12 Nov 2006 304.28 47.72 305.28 47.45 306.28 47.38 307.28 47.31 308.28 47.22 309.28 46.93 310.28 46.83 311.28 46.73 312.28 46.62 313.28 46.50 314.28 46.38 315.28 46.24 316.28 46.30 317.28 46.15 318.28 46.00 319.28 46.03 320.28 45.86 321.28 45.67 322.28 45.68 323.28 45.68 324.28 45.47 325.28 45.45 326.28 45.42 327.28 45.38 328.28 45.14 329.28 44.68 330.28 44.42 331.28 43.94 332.28 43.66 333.28 43.17 334.28 54.21 13 Nov 2006 305.29 46.38 306.29 46.09 307.29 45.99 308.29 45.88 309.29 45.76 310.29 45.64 311.29 45.51 312.29 45.37 313.29 45.23 314.29 45.08 315.29 44.92 316.29 44.75 317.29 44.77 318.29 44.58 319.29 44.59 320.29 44.38 321.29 44.37 322.29 44.15 323.29 44.12 324.29 44.08 325.29 44.03 326.29 43.97 327.29 43.71 328.29 43.63 329.29 43.35 330.29 42.86 331.29 54.03 332.29 54.03 333.29 54.03 334.29 54.03 14 Nov 2006 306.30 44.89 307.30 44.56 308.30 44.43 309.30 44.29 310.30 44.14 311.30 43.98 312.30 43.82 313.30 43.65 314.30 43.67 315.30 43.48 316.30 43.28 317.30 43.28 318.30 43.07 319.30 43.04 320.30 42.81 321.30 42.77 322.30 42.73 323.30 42.47 324.30 42.41 325.30 42.33 326.30 42.25 327.30 52.67 328.30 52.67 329.30 52.67 330.30 52.67 331.30 52.67 332.30 52.67 333.30 52.67 334.30 52.67 335.30 52.67 336.30 52.67 15 Nov 2006 307.31 43.24 308.31 43.09 309.31 42.72 310.31 42.55 311.31 42.37 312.31 42.38 313.31 42.18 314.31 41.98 315.31 41.76 316.31 41.74 317.31 41.51 318.31 41.48 319.31 41.23 320.31 41.18 321.31 41.12 322.31 40.86 323.31 40.79 324.31 40.71 325.31 40.62 326.31 52.11 327.31 52.11 328.31 52.11 329.31 52.11 330.31 52.11 331.31 52.11 332.31 52.11 333.31 52.11 335.31 52.11 336.31 52.11 337.31 52.11 16 Nov 2006 308.32 41.47 309.32 41.28 310.32 41.09 311.32 40.88 312.32 40.67 313.32 40.46 314.32 40.23 315.32 40.20 316.32 39.96 317.32 39.92 318.32 39.67 319.32 39.61 320.32 39.35 321.32 39.28 322.32 39.20 323.32 39.13 324.32 39.04 325.32 38.96 326.32 38.87 327.32 38.77 328.32 38.68 329.32 38.38 330.32 37.89 331.32 37.59 332.32 37.10 333.32 36.61 334.32 36.12 335.32 35.63 336.32 35.15 17 Nov 2006 309.33 39.60 310.33 39.39 311.33 39.17 312.33 38.95 313.33 38.72 314.33 38.69 315.33 38.44 316.33 38.20 317.33 38.15 318.33 38.09 319.33 37.83 320.33 37.76 321.33 37.49 322.33 37.42 323.33 37.35 324.33 37.27 325.33 37.20 326.33 37.12 327.33 36.84 328.33 36.76 329.33 36.69 330.33 36.42 331.33 35.94 332.33 35.48 333.33 35.01 334.33 34.55 335.33 34.10 336.33 33.65 337.33 33.21 338.33 32.77 339.33 32.34 18 Nov 2006 310.34 37.71 311.34 37.48 312.34 37.45 313.34 37.22 314.34 36.98 315.34 36.74 316.34 36.69 317.34 36.44 318.34 36.39 319.34 36.14 320.34 36.08 321.34 35.82 322.34 35.76 323.34 35.70 324.34 35.64 325.34 35.39 326.34 35.33 327.34 35.28 328.34 35.22 329.34 34.97 330.34 34.93 331.34 34.49 332.34 34.05 333.34 33.62 334.34 32.99 335.34 32.57 336.34 32.16 337.34 31.75 338.34 04.75 339.34 04.87 340.34 04.75 19 Nov 2006 311.35 36.06 312.35 35.83 313.35 35.60 314.35 35.37 315.35 35.13 316.35 35.09 317.35 34.85 318.35 34.81 319.35 34.57 320.35 34.53 321.35 34.29 322.35 34.25 323.35 34.02 324.35 33.98 325.35 33.95 326.35 33.72 327.35 33.69 328.35 33.67 329.35 33.45 330.35 33.43 331.35 33.02 332.35 32.61 333.35 05.57 334.35 05.53 335.35 05.65 336.35 05.54 337.35 05.61 338.35 05.45 339.35 05.46 340.35 05.46 341.35 05.44 20 Nov 2006 312.36 34.31 313.36 34.09 314.36 33.87 315.36 33.85 316.36 33.63 317.36 33.40 318.36 33.38 319.36 33.16 320.36 32.94 321.36 32.92 322.36 32.71 323.36 32.70 324.36 32.49 325.36 32.48 326.36 32.28 327.36 32.28 328.36 32.08 329.36 06.65 330.36 06.62 331.36 06.55 332.36 06.45 333.36 06.31 334.36 06.35 335.36 06.37 336.36 06.16 337.36 06.13 338.36 06.09 339.36 06.03 340.36 05.95 341.36 05.87 342.36 05.77 21 Nov 2006 313.37 32.71 314.37 32.71 315.37 32.51 316.37 32.30 317.37 32.10 318.37 31.90 319.37 31.90 320.37 31.71 321.37 31.51 322.37 31.52 323.37 31.33 324.37 31.15 325.37 31.17 326.37 07.66 327.37 07.59 328.37 07.49 329.37 07.35 330.37 07.38 331.37 07.19 332.37 07.18 333.37 07.14 334.37 07.09 335.37 06.82 336.37 06.74 337.37 06.84 338.37 06.74 339.37 06.62 340.37 06.49 341.37 06.35 342.37 06.20 343.37 06.24 22 Nov 2006 314.39 31.49 315.39 31.31 316.39 31.12 317.39 30.94 318.39 30.76 319.39 30.59 320.39 30.41 321.39 30.44 322.39 08.89 323.39 08.82 324.39 08.71 325.39 08.56 326.39 08.58 327.39 08.37 328.39 08.34 329.39 08.10 330.39 08.03 331.39 07.95 332.39 07.85 333.39 07.74 334.39 07.62 335.39 07.49 336.39 07.34 337.39 07.19 338.39 07.03 339.39 07.06 340.39 25.12 341.39 24.92 342.39 24.96 343.39 25.00 344.39 24.99 23 Nov 2006 315.40 30.24 316.40 30.07 317.40 29.91 318.40 29.76 319.40 29.60 320.40 10.14 321.40 09.97 322.40 09.77 323.40 09.74 324.40 09.49 325.40 09.42 326.40 09.13 327.40 09.03 328.40 08.91 329.40 08.78 330.40 08.64 331.40 08.49 332.40 08.33 333.40 08.16 334.40 25.05 335.40 24.54 336.40 24.25 337.40 23.95 338.40 23.84 339.40 23.87 340.40 23.77 341.40 23.75 342.40 23.81 343.40 23.75 344.40 23.81 345.40 23.81 24 Nov 2006 316.42 29.14 317.42 29.00 318.42 11.19 319.42 11.13 320.42 10.84 321.42 10.74 322.42 10.42 323.42 10.29 324.42 10.14 325.42 09.99 326.42 09.82 327.42 09.65 328.42 24.81 329.42 24.70 330.42 24.60 331.42 24.50 332.42 24.40 333.42 24.30 334.42 24.21 335.42 23.92 336.42 23.63 337.42 23.35 338.42 23.07 339.42 22.88 340.42 22.81 341.42 22.90 342.42 22.77 343.42 22.84 344.42 22.72 345.42 22.83 346.42 22.18 25 Nov 2006 317.43 12.89 318.43 12.53 319.43 12.36 320.43 12.17 321.43 11.98 322.43 11.78 323.43 24.88 324.43 24.77 325.43 24.86 326.43 24.76 327.43 24.65 328.43 24.56 329.43 24.46 330.43 24.37 331.43 24.28 332.43 24.19 333.43 24.10 334.43 24.02 335.43 23.94 336.43 23.66 337.43 23.39 338.43 23.11 339.43 22.84 340.43 22.70 341.43 22.67 342.43 22.64 343.43 22.64 344.43 22.46 345.43 22.51 346.43 22.39 347.43 21.70 26 Nov 2006 318.45 25.54 319.45 25.43 320.45 25.32 321.45 25.22 322.45 25.12 323.45 25.02 324.45 24.92 325.45 24.82 326.45 24.73 327.45 24.64 328.45 24.55 329.45 24.47 330.45 24.38 331.45 24.30 332.45 24.22 333.45 24.14 334.45 24.07 335.45 23.99 336.45 23.92 337.45 23.65 338.45 23.39 339.45 23.12 340.45 22.86 341.45 22.64 342.45 22.63 343.45 22.64 344.45 22.68 345.45 22.53 346.45 22.60 347.45 22.50 348.45 21.82 27 Nov 2006 319.46 25.39 320.46 25.29 321.46 25.20 322.46 25.11 323.46 25.02 324.46 24.93 325.46 24.84 326.46 24.76 327.46 24.47 328.46 24.39 329.46 24.31 330.46 24.24 331.46 24.16 332.46 24.09 333.46 24.02 334.46 23.95 335.46 24.08 336.46 24.01 337.46 23.75 338.46 23.49 339.46 23.23 340.46 22.97 341.46 22.71 342.46 22.54 343.46 22.49 344.46 22.46 345.46 22.44 346.46 22.44 347.46 22.45 348.46 22.48 349.46 22.09 28 Nov 2006 320.48 25.52 321.48 25.43 322.48 25.35 323.48 25.07 324.48 24.99 325.48 24.91 326.48 24.83 327.48 24.75 328.48 24.68 329.48 24.60 330.48 24.53 331.48 24.46 332.48 24.39 333.48 24.33 334.48 24.26 335.48 24.20 336.48 24.13 337.48 24.07 338.48 24.01 339.48 23.75 340.48 23.49 341.48 23.04 342.48 22.84 343.48 22.72 344.48 22.80 345.48 22.67 346.48 22.75 347.48 22.62 348.48 22.70 349.48 22.57 350.48 22.64 29 Nov 2006 321.50 25.73 322.50 25.65 323.50 25.37 324.50 25.30 325.50 25.22 326.50 25.15 327.50 25.08 328.50 25.01 329.50 24.94 330.50 24.67 331.50 24.60 332.50 24.54 333.50 24.47 334.50 24.41 335.50 24.35 336.50 24.28 337.50 24.22 338.50 24.17 339.50 24.11 340.50 23.85 341.50 23.59 342.50 23.34 343.50 23.09 344.50 23.09 345.50 23.02 346.50 22.95 347.50 22.90 348.50 23.05 349.50 23.01 350.50 22.97 351.50 22.94 30 Nov 2006 322.51 25.74 323.51 25.54 324.51 25.47 325.51 25.40 326.51 25.33 327.51 25.06 328.51 24.99 329.51 24.93 330.51 24.86 331.51 24.80 332.51 24.73 333.51 24.67 334.51 24.61 335.51 24.55 336.51 24.48 337.51 24.43 338.51 24.37 339.51 24.31 340.51 24.25 341.51 23.99 342.51 23.74 343.51 23.48 344.51 23.25 345.51 23.15 346.51 23.25 347.51 23.17 348.51 23.08 349.51 23.01 350.51 23.14 351.51 23.07 352.51 23.01 01 Dec 2006 323.53 26.76 324.53 26.34 325.53 25.92 326.53 25.50 327.53 25.32 328.53 25.26 329.53 25.19 330.53 25.13 331.53 25.06 332.53 24.80 333.53 24.74 334.53 24.68 335.53 24.61 336.53 24.55 337.53 24.49 338.53 24.43 339.53 24.38 340.53 24.32 341.53 24.26 342.53 24.00 343.53 23.75 344.53 23.63 345.53 23.52 346.53 23.42 347.53 23.32 348.53 23.43 349.53 23.34 350.53 23.25 351.53 23.37 352.53 23.30 353.53 23.22 02 Dec 2006 324.55 27.60 325.55 27.22 326.55 26.85 327.55 26.48 328.55 26.11 329.55 25.74 330.55 25.38 331.55 25.07 332.55 25.01 333.55 24.94 334.55 24.88 335.55 24.82 336.55 24.76 337.55 24.70 338.55 24.64 339.55 24.58 340.55 24.52 341.55 24.46 342.55 24.40 343.55 24.14 344.55 23.93 345.55 23.82 346.55 23.72 347.55 23.62 348.55 23.73 349.55 23.64 350.55 23.55 351.55 23.46 352.55 23.58 353.55 23.50 354.55 23.42 03 Dec 2006 325.57 28.44 326.57 28.09 327.57 27.75 328.57 27.41 329.57 27.07 330.57 26.73 331.57 26.40 332.57 26.07 333.57 25.74 334.57 25.41 335.57 25.28 336.57 25.16 337.57 25.04 338.57 24.72 339.57 24.61 340.57 24.70 341.57 24.59 342.57 24.48 343.57 24.37 344.57 24.29 345.57 24.17 346.57 24.07 347.57 23.98 348.57 24.08 349.57 23.99 350.57 23.90 351.57 23.82 352.57 23.73 353.57 23.65 354.57 23.77 355.57 23.69 04 Dec 2006 326.59 21.74 327.59 21.50 328.59 21.26 329.59 20.81 330.59 20.57 331.59 20.33 332.59 20.09 333.59 19.85 334.59 19.62 335.59 19.38 336.59 19.14 337.59 18.90 338.59 18.47 339.59 25.62 340.59 25.51 341.59 25.41 342.59 25.11 343.59 25.01 344.59 24.92 345.59 24.82 346.59 24.73 347.59 24.64 348.59 24.55 349.59 24.66 350.59 24.57 351.59 24.49 352.59 24.40 353.59 24.32 354.59 24.24 355.59 24.16 356.59 24.08 05 Dec 2006 327.61 68.81 328.61 68.81 329.61 68.81 330.61 68.81 331.61 68.81 332.61 68.81 333.61 68.81 334.61 68.81 335.61 68.81 336.61 68.81 337.61 68.81 338.61 68.81 339.61 68.81 340.61 68.81 341.61 68.81 342.61 68.81 343.61 68.81 344.61 68.81 345.61 68.81 346.61 68.81 347.61 68.81 348.61 68.81 349.61 68.81 350.61 68.81 351.61 68.81 352.61 68.81 353.61 68.81 354.61 68.81 355.61 68.81 356.61 68.81 357.61 68.81 06 Dec 2006 328.63 72.25 329.63 72.25 330.63 72.25 331.63 72.25 332.63 72.25 333.63 72.25 334.63 72.25 335.63 72.25 336.63 72.25 337.63 72.25 338.63 72.25 339.63 72.25 340.63 72.25 341.63 72.25 342.63 72.25 343.63 72.25 344.63 72.25 345.63 72.25 346.63 72.25 347.63 72.25 348.63 72.25 349.63 72.25 350.63 72.25 351.63 72.25 352.63 72.25 353.63 72.25 354.63 72.25 355.63 72.25 356.63 72.25 357.63 72.25 358.63 72.25 07 Dec 2006 329.65 CVZ 330.65 CVZ 331.65 CVZ 332.65 CVZ 333.65 CVZ 334.65 CVZ 335.65 CVZ 336.65 CVZ 337.65 CVZ 338.65 CVZ 339.65 CVZ 340.65 CVZ 341.65 CVZ 342.65 CVZ 343.65 CVZ 344.65 CVZ 345.65 CVZ 346.65 CVZ 347.65 CVZ 348.65 CVZ 349.65 CVZ 350.65 CVZ 351.65 CVZ 352.65 CVZ 353.65 CVZ 354.65 CVZ 355.65 CVZ 356.65 CVZ 357.65 CVZ 358.65 CVZ 359.65 CVZ 08 Dec 2006 330.67 CVZ 331.67 CVZ 332.67 CVZ 333.67 CVZ 334.67 CVZ 335.67 CVZ 336.67 CVZ 337.67 CVZ 338.67 CVZ 339.67 CVZ 340.67 CVZ 341.67 CVZ 342.67 CVZ 343.67 CVZ 344.67 CVZ 345.67 CVZ 346.67 CVZ 347.67 CVZ 348.67 CVZ 349.67 CVZ 350.67 CVZ 351.67 CVZ 352.67 CVZ 353.67 CVZ 354.67 CVZ 355.67 CVZ 356.67 CVZ 357.67 CVZ 358.67 CVZ 359.67 CVZ 000.67 CVZ 09 Dec 2006 331.69 82.66 332.69 82.66 333.69 82.66 334.69 82.66 335.69 82.66 336.69 82.66 337.69 82.66 338.69 82.66 339.69 82.66 340.69 82.66 341.69 82.66 342.69 82.66 343.69 82.66 344.69 82.66 345.69 82.66 346.69 82.66 347.69 82.66 348.69 82.66 349.69 82.66 350.69 82.66 351.69 82.66 352.69 82.66 353.69 82.66 354.69 82.66 355.69 82.66 356.69 82.66 357.69 82.66 358.69 82.66 359.69 82.66 000.69 82.66 001.69 82.66 10 Dec 2006 332.72 77.32 333.72 77.32 334.72 77.32 335.72 77.32 336.72 77.32 337.72 77.32 338.72 77.32 339.72 77.32 340.72 77.32 341.72 77.32 342.72 77.32 343.72 77.32 344.72 77.32 345.72 77.32 346.72 77.32 347.72 77.32 348.72 77.32 349.72 77.32 350.72 77.32 351.72 77.32 352.72 77.32 353.72 77.32 354.72 77.32 355.72 77.32 356.72 77.32 357.72 77.32 358.72 77.32 359.72 77.32 000.72 77.32 001.72 77.32 002.72 77.32 11 Dec 2006 333.74 71.27 334.74 71.27 335.74 71.27 336.74 71.27 337.74 71.27 338.74 71.27 339.74 71.27 340.74 71.27 341.74 71.27 342.74 59.89 343.74 59.83 344.74 59.76 345.74 59.70 346.74 59.64 347.74 59.58 348.74 59.51 349.74 59.45 350.74 59.39 351.74 59.33 352.74 59.26 353.74 59.20 354.74 59.14 355.74 58.87 356.74 58.61 357.74 58.35 358.74 58.08 359.74 57.82 000.74 57.56 001.74 57.29 002.74 57.03 003.74 56.76 12 Dec 2006 334.76 59.42 335.76 59.36 336.76 59.10 337.76 59.04 338.76 58.78 339.76 58.72 340.76 58.67 341.76 58.61 342.76 58.35 343.76 58.29 344.76 58.23 345.76 58.17 346.76 58.11 347.76 58.05 348.76 57.79 349.76 57.73 350.76 57.67 351.76 57.61 352.76 57.55 353.76 57.49 354.76 57.43 355.76 57.37 356.76 57.31 357.76 57.04 358.76 56.78 359.76 56.52 000.76 56.26 001.76 56.00 002.76 55.73 003.76 55.47 004.76 55.21 13 Dec 2006 335.78 58.04 336.78 57.78 337.78 57.73 338.78 57.67 339.78 57.42 340.78 57.36 341.78 57.31 342.78 57.05 343.78 56.99 344.78 56.94 345.78 56.88 346.78 56.82 347.78 56.57 348.78 56.51 349.78 56.45 350.78 56.40 351.78 56.34 352.78 56.28 353.78 56.22 354.78 56.16 355.78 56.11 356.78 56.05 357.78 55.99 358.78 55.73 359.78 55.47 000.78 55.21 001.78 54.95 002.78 54.69 003.78 54.42 004.78 54.16 005.78 53.90 14 Dec 2006 336.81 56.79 337.81 56.54 338.81 56.49 339.81 56.44 340.81 56.19 341.81 56.14 342.81 56.08 343.81 55.83 344.81 55.78 345.81 55.73 346.81 55.67 347.81 55.42 348.81 55.37 349.81 55.31 350.81 55.26 351.81 55.20 352.81 55.15 353.81 55.09 354.81 55.04 355.81 54.98 356.81 54.92 357.81 54.87 358.81 54.81 359.81 54.55 000.81 54.29 001.81 54.03 002.81 53.77 003.81 53.51 004.81 53.25 005.81 52.99 006.81 52.73 15 Dec 2006 337.83 55.64 338.83 55.40 339.83 55.35 340.83 55.30 341.83 55.05 342.83 55.01 343.83 54.96 344.83 54.71 345.83 54.66 346.83 54.61 347.83 54.36 348.83 54.31 349.83 54.26 350.83 54.21 351.83 54.15 352.83 54.10 353.83 54.05 354.83 53.99 355.83 53.74 356.83 53.68 357.83 53.63 358.83 53.57 359.83 53.51 000.83 53.46 001.83 53.20 002.83 52.94 003.83 52.68 004.83 52.42 005.83 52.16 006.83 51.90 007.83 51.63 16 Dec 2006 338.86 54.57 339.86 54.32 340.86 54.28 341.86 54.24 342.86 53.99 343.86 53.95 344.86 53.70 345.86 53.66 346.86 53.61 347.86 53.56 348.86 53.31 349.86 53.27 350.86 53.22 351.86 53.17 352.86 53.12 353.86 53.06 354.86 53.01 355.86 52.76 356.86 52.70 357.86 52.65 358.86 52.59 359.86 52.54 000.86 52.48 001.86 52.42 002.86 52.16 003.86 51.90 004.86 51.64 005.86 51.38 006.86 51.11 007.86 50.85 008.86 50.59 17 Dec 2006 339.88 53.55 340.88 53.31 341.88 53.27 342.88 53.23 343.88 52.98 344.88 52.94 345.88 52.70 346.88 52.66 347.88 52.61 348.88 52.56 349.88 52.32 350.88 52.27 351.88 52.22 352.88 52.17 353.88 52.12 354.88 52.07 355.88 51.82 356.88 51.76 357.88 51.71 358.88 51.65 359.88 51.60 000.88 51.54 001.88 51.48 002.88 51.42 003.88 51.16 004.88 51.09 005.88 50.83 006.88 50.57 007.88 50.30 008.88 50.03 009.88 49.76 18 Dec 2006 340.90 52.58 341.90 52.34 342.90 52.30 343.90 52.26 344.90 52.02 345.90 51.98 346.90 51.74 347.90 51.70 348.90 51.65 349.90 51.61 350.90 51.36 351.90 51.31 352.90 51.26 353.90 51.21 354.90 51.16 355.90 51.11 356.90 50.85 357.90 50.80 358.90 50.74 359.90 50.68 000.90 50.62 001.90 50.56 002.90 50.50 003.90 50.43 004.90 50.37 005.90 50.10 006.90 49.83 007.90 49.56 008.90 49.29 009.90 49.02 010.90 48.74 19 Dec 2006 341.93 51.64 342.93 51.41 343.93 51.37 344.93 51.33 345.93 51.09 346.93 51.05 347.93 50.81 348.93 50.77 349.93 50.72 350.93 50.67 351.93 50.42 352.93 50.38 353.93 50.32 354.93 50.27 355.93 50.22 356.93 50.16 357.93 50.10 358.93 50.04 359.93 49.98 000.93 49.92 001.93 49.85 002.93 49.79 003.93 49.72 004.93 49.65 005.93 49.38 006.93 49.10 007.93 48.83 008.93 48.75 009.93 48.47 010.93 48.19 011.93 47.90 20 Dec 2006 342.95 50.74 343.95 50.70 344.95 50.47 345.95 50.43 346.95 50.18 347.95 50.14 348.95 50.10 349.95 49.85 350.95 49.80 351.95 49.75 352.95 49.70 353.95 49.45 354.95 49.39 355.95 49.33 356.95 49.27 357.95 49.21 358.95 49.15 359.95 49.08 000.95 49.01 001.95 48.94 002.95 48.87 003.95 48.80 004.95 48.72 005.95 48.64 006.95 48.56 007.95 48.28 008.95 47.99 009.95 47.70 010.95 47.41 011.95 47.12 012.95 47.03 21 Dec 2006 343.98 49.85 344.98 49.81 345.98 49.57 346.98 49.53 347.98 49.28 348.98 49.24 349.98 49.19 350.98 48.94 351.98 48.88 352.98 48.83 353.98 48.77 354.98 48.71 355.98 48.45 356.98 48.38 357.98 48.31 358.98 48.24 359.98 48.17 000.98 48.10 001.98 48.02 002.98 47.94 003.98 47.86 004.98 47.97 005.98 47.88 006.98 47.79 007.98 47.70 008.98 47.41 009.98 47.11 010.98 46.81 011.98 46.50 012.98 46.20 013.98 45.89 22 Dec 2006 345.00 48.96 346.00 48.92 347.00 48.67 348.00 48.63 349.00 48.37 350.00 48.32 351.00 48.27 352.00 48.21 353.00 47.95 354.00 47.88 355.00 47.81 356.00 47.74 357.00 47.67 358.00 47.60 359.00 47.52 000.00 47.44 001.00 47.35 002.00 47.27 003.00 47.18 004.00 47.09 005.00 46.99 006.00 46.89 007.00 46.99 008.00 46.88 009.00 46.78 010.00 46.46 011.00 46.15 012.00 45.83 013.00 45.51 014.00 45.19 015.00 44.87 23 Dec 2006 346.03 48.06 347.03 48.01 348.03 47.76 349.03 47.70 350.03 47.64 351.03 47.38 352.03 47.31 353.03 47.24 354.03 47.17 355.03 47.09 356.03 46.82 357.03 46.73 358.03 46.65 359.03 46.56 000.03 46.47 001.03 46.37 002.03 46.47 003.03 46.37 004.03 46.26 005.03 46.15 006.03 46.04 007.03 45.93 008.03 46.01 009.03 45.88 010.03 45.75 011.03 45.42 012.03 45.09 013.03 44.75 014.03 44.41 015.03 44.27 016.03 43.92 24 Dec 2006 347.05 47.13 348.05 47.07 349.05 47.00 350.05 46.73 351.05 46.66 352.05 46.58 353.05 46.30 354.05 46.22 355.05 46.13 356.05 46.04 357.05 45.95 358.05 45.85 359.05 45.75 000.05 45.64 001.05 45.53 002.05 45.42 003.05 45.30 004.05 45.38 005.05 45.25 006.05 45.12 007.05 44.99 008.05 45.05 009.05 44.91 010.05 44.96 011.05 44.61 012.05 44.26 013.05 44.10 014.05 43.74 015.05 43.37 016.05 43.01 017.05 42.64 25 Dec 2006 348.08 46.14 349.08 46.06 350.08 45.98 351.08 45.70 352.08 45.61 353.08 45.52 354.08 45.42 355.08 45.32 356.08 45.21 357.08 45.10 358.08 44.99 359.08 44.87 000.08 44.74 001.08 44.62 002.08 44.48 003.08 44.35 004.08 44.40 005.08 44.26 006.08 44.11 007.08 44.15 008.08 43.99 009.08 44.03 010.08 43.86 011.08 43.88 012.08 43.51 013.08 43.13 014.08 42.74 015.08 42.36 016.08 42.16 017.08 41.77 018.08 41.37 26 Dec 2006 349.11 45.27 350.11 44.97 351.11 44.87 352.11 44.77 353.11 44.66 354.11 44.34 355.11 44.23 356.11 44.10 357.11 43.97 358.11 43.84 359.11 43.70 000.11 43.75 001.11 43.60 002.11 43.45 003.11 43.29 004.11 43.32 005.11 43.15 006.11 43.17 007.11 42.99 008.11 43.01 009.11 42.82 010.11 42.83 011.11 42.63 012.11 42.42 013.11 42.22 014.11 41.81 015.11 41.39 016.11 40.98 017.11 40.76 018.11 40.33 019.11 39.91 27 Dec 2006 350.13 44.09 351.13 43.97 352.13 43.64 353.13 43.51 354.13 43.38 355.13 43.24 356.13 43.09 357.13 42.94 358.13 42.78 359.13 42.61 000.13 42.64 001.13 42.47 002.13 42.29 003.13 42.30 004.13 42.11 005.13 41.91 006.13 41.91 007.13 41.90 008.13 41.68 009.13 41.67 010.13 41.64 011.13 41.42 012.13 41.38 013.13 40.95 014.13 40.71 015.13 40.27 016.13 39.83 017.13 39.38 018.13 39.14 019.13 38.69 020.13 38.24 28 Dec 2006 351.16 42.76 352.16 42.61 353.16 42.46 354.16 42.30 355.16 42.13 356.16 41.95 357.16 41.77 358.16 41.59 359.16 41.39 000.16 41.40 001.16 41.19 002.16 40.98 003.16 40.96 004.16 40.74 005.16 40.71 006.16 40.68 007.16 40.44 008.16 40.39 009.16 40.34 010.16 40.29 011.16 40.04 012.16 39.98 013.16 39.71 014.16 39.45 015.16 38.98 016.16 38.52 017.16 38.05 018.16 37.58 019.16 37.31 020.16 36.85 021.16 36.38 29 Dec 2006 352.18 41.25 353.18 41.07 354.18 40.88 355.18 40.68 356.18 40.47 357.18 40.46 358.18 40.24 359.18 40.02 000.18 39.99 001.18 39.75 002.18 39.70 003.18 39.45 004.18 39.40 005.18 39.14 006.18 39.07 007.18 39.00 008.18 38.93 009.18 38.85 010.18 38.77 011.18 38.68 012.18 38.60 013.18 38.31 014.18 38.03 015.18 37.54 016.18 37.06 017.18 36.57 018.18 36.09 019.18 35.61 020.18 35.34 021.18 34.87 022.18 34.41 30 Dec 2006 353.21 39.72 354.21 39.49 355.21 39.26 356.21 39.02 357.21 38.78 358.21 38.72 359.21 38.47 000.21 38.40 001.21 38.13 002.21 38.05 003.21 37.96 004.21 37.68 005.21 37.58 006.21 37.49 007.21 37.39 31 Dec 2006 354.23 37.94 355.23 37.67 356.23 37.39 357.23 52.09 358.23 52.09 359.23 52.09 000.23 52.09 001.23 52.09 002.23 52.09 003.23 52.09 004.23 52.09 005.23 52.09 006.23 52.09 007.23 52.09 008.23 52.09 009.23 52.09 010.23 52.09 011.23 52.09 012.23 52.09 013.23 52.09 014.23 52.09 015.23 52.09 016.23 52.09 017.23 52.09 018.23 52.09 019.23 52.09 020.23 52.09 021.23 52.09 022.23 52.09 023.23 52.09 024.23 52.09 01 Jan 2007 355.26 52.05 356.26 52.05 357.26 52.05 358.26 52.05 359.26 52.05 000.26 52.05 001.26 52.05 002.26 52.05 003.26 52.05 004.26 52.05 005.26 52.05 006.26 52.05 007.26 52.05 008.26 52.05 009.26 52.05 010.26 52.05 011.26 52.05 012.26 52.05 013.26 52.05 014.26 52.05 015.26 52.05 016.26 52.05 017.26 52.05 018.26 52.05 019.26 52.05 020.26 52.05 021.26 52.05 022.26 52.05 023.26 52.05 024.26 52.05 025.26 52.05 02 Jan 2007 002.29 52.02 003.29 52.02 004.29 52.02 005.29 52.02 006.29 52.02 007.29 52.02 008.29 52.02 009.29 52.02 010.29 52.02 011.29 52.02 012.29 52.02 013.29 52.02 014.29 52.02 015.29 52.02 016.29 52.02 017.29 52.02 018.29 52.02 019.29 52.02 020.29 52.02 021.29 52.02 022.29 52.02 023.29 52.02 024.29 52.02 025.29 52.02 03 Jan 2007 016.31 52.01 017.31 52.01 018.31 52.01 019.31 52.01 020.31 52.01 021.31 52.01 04 Jan 2007 358.34 52.00 359.34 52.00 000.34 52.00 001.34 52.00 002.34 52.00 003.34 52.00 004.34 52.00 005.34 52.00 006.34 52.00 007.34 52.00 008.34 52.00 05 Jan 2007 359.36 52.00 000.36 52.00 001.36 52.00 002.36 52.00 003.36 52.00 004.36 52.00 005.36 52.00 006.36 52.00 007.36 52.00 008.36 52.00 009.36 52.00 010.36 52.00 011.36 52.00 012.36 52.00 013.36 52.00 014.36 52.00 06 Jan 2007 000.39 52.81 001.39 52.81 002.39 52.81 003.39 52.81 004.39 52.81 005.39 52.81 006.39 52.81 007.39 52.81 008.39 52.81 009.39 52.81 010.39 52.81 07 Jan 2007 001.41 54.03 002.41 54.03 003.41 54.03 004.41 54.03 005.41 54.03 006.41 54.03 08 Jan 2007 002.44 55.46 003.44 55.46 004.44 06.44 005.44 06.38 006.44 06.50 007.44 06.41 008.44 06.52 009.44 06.41 010.44 06.50 011.44 06.38 012.44 06.45 013.44 06.32 014.44 06.37 015.44 06.23 016.44 06.27 017.44 06.31 018.44 06.15 019.44 06.18 020.44 06.00 021.44 06.02 022.44 06.03 023.44 06.04 024.44 05.85 025.44 05.85 026.44 05.85 027.44 05.84 028.44 05.63 029.44 05.62 030.44 05.60 031.44 05.58 09 Jan 2007 003.46 07.75 004.46 07.65 005.46 07.75 006.46 07.63 007.46 07.71 008.46 07.58 009.46 07.65 010.46 07.51 011.46 07.56 012.46 07.40 013.46 07.44 014.46 07.47 015.46 07.30 016.46 07.33 017.46 07.14 018.46 07.16 019.46 07.16 020.46 07.17 021.46 06.97 022.46 06.96 023.46 06.96 024.46 06.94 025.46 06.73 026.46 06.71 027.46 06.68 028.46 06.66 029.46 06.43 030.46 06.39 031.46 06.36 032.46 06.32 033.46 06.28 10 Jan 2007 004.49 07.96 005.49 07.83 006.49 07.88 007.49 07.73 008.49 07.77 009.49 07.61 010.49 07.64 011.49 07.67 012.49 07.49 013.49 07.50 014.49 07.51 015.49 07.32 016.49 07.32 017.49 07.32 018.49 07.11 019.49 07.10 020.49 07.09 021.49 07.07 022.49 06.85 023.49 06.82 024.49 06.80 025.49 06.76 026.49 06.53 027.49 06.49 028.49 06.45 029.49 06.40 030.49 06.36 031.49 06.31 032.49 06.24 033.49 06.45 034.49 06.55 11 Jan 2007 005.51 08.17 006.51 08.00 007.51 08.02 008.51 08.04 009.51 07.85 010.51 07.86 011.51 07.86 012.51 07.66 013.51 07.66 014.51 07.65 015.51 07.44 016.51 07.42 017.51 07.40 018.51 07.37 019.51 07.14 020.51 07.11 021.51 07.08 022.51 07.04 023.51 07.00 024.51 06.76 025.51 06.71 026.51 06.66 027.51 06.93 028.51 07.04 029.51 07.33 030.51 07.50 031.51 07.56 032.51 07.81 033.51 07.93 034.51 08.05 035.51 08.03 12 Jan 2007 006.53 08.14 007.53 08.14 008.53 08.14 009.53 07.93 010.53 07.92 011.53 07.90 012.53 07.88 013.53 07.65 014.53 07.63 015.53 07.59 016.53 07.36 017.53 07.32 018.53 07.28 019.53 07.24 020.53 07.19 021.53 07.31 022.53 07.61 023.53 07.89 024.53 07.96 025.53 08.21 026.53 08.46 027.53 08.57 028.53 08.71 029.53 08.80 030.53 08.93 031.53 08.84 032.53 09.01 033.53 09.07 034.53 09.05 035.53 09.16 036.53 09.22 13 Jan 2007 007.56 08.38 008.56 08.35 009.56 08.32 010.56 08.09 011.56 08.06 012.56 08.02 013.56 07.97 014.56 08.08 015.56 08.36 016.56 08.62 017.56 08.86 018.56 09.09 019.56 09.31 020.56 09.52 021.56 09.52 022.56 09.71 023.56 09.89 024.56 09.93 025.56 09.96 026.56 10.09 027.56 10.01 028.56 10.11 029.56 10.06 030.56 10.09 031.56 10.25 032.56 10.14 033.56 10.17 034.56 10.16 035.56 10.10 036.56 10.22 037.56 10.10 14 Jan 2007 008.58 09.29 009.58 09.64 010.58 09.98 011.58 10.12 012.58 10.46 013.58 10.59 014.58 10.72 015.58 10.85 016.58 10.97 017.58 11.10 018.58 11.02 019.58 11.14 020.58 11.06 021.58 11.18 022.58 11.21 023.58 11.14 024.58 11.24 025.58 11.31 026.58 11.22 027.58 11.23 028.58 11.15 029.58 11.21 030.58 11.01 031.58 11.17 032.58 11.09 033.58 10.97 034.58 11.03 035.58 10.86 036.58 10.87 037.58 10.86 038.58 10.83 15 Jan 2007 009.60 12.89 010.60 12.89 011.60 12.90 012.60 12.93 013.60 12.96 014.60 12.99 015.60 12.83 016.60 12.88 017.60 12.93 018.60 12.81 019.60 12.75 020.60 12.61 021.60 12.64 022.60 12.65 023.60 12.52 024.60 12.48 025.60 12.36 026.60 12.37 027.60 12.34 028.60 12.26 029.60 12.15 030.60 12.00 031.60 12.03 032.60 12.03 033.60 11.81 034.60 11.78 035.60 11.72 036.60 11.65 037.60 11.57 038.60 11.47 039.60 11.36 16 Jan 2007 010.63 15.12 011.63 15.07 012.63 15.03 013.63 14.80 014.63 14.79 015.63 14.64 016.63 14.58 017.63 14.45 018.63 14.37 019.63 14.08 020.63 14.07 021.63 13.97 022.63 13.79 023.63 13.75 024.63 13.67 025.63 13.55 026.63 13.39 027.63 13.41 028.63 13.20 029.63 13.17 030.63 12.92 031.63 12.85 032.63 12.77 033.63 12.67 034.63 12.56 035.63 12.44 036.63 12.31 037.63 12.37 038.63 12.22 039.63 12.06 040.63 11.89 17 Jan 2007 011.65 16.69 012.65 16.46 013.65 16.40 014.65 16.19 015.65 15.93 016.65 15.92 017.65 15.61 018.65 15.42 019.65 15.36 020.65 15.26 021.65 15.12 022.65 14.94 023.65 14.74 024.65 14.71 025.65 14.46 026.65 14.39 027.65 14.31 028.65 14.00 029.65 13.89 030.65 13.76 031.65 13.62 032.65 13.47 033.65 13.51 034.65 13.35 035.65 13.17 036.65 12.99 037.65 13.00 038.65 12.80 039.65 12.60 040.65 12.60 041.65 12.38 18 Jan 2007 012.67 16.83 013.67 16.87 014.67 16.83 015.67 16.94 016.67 16.99 017.67 16.81 018.67 16.60 019.67 16.56 020.67 16.30 021.67 16.02 022.67 15.92 023.67 15.81 024.67 15.68 025.67 15.54 026.67 15.19 027.67 15.03 028.67 15.05 029.67 14.87 030.67 14.69 031.67 14.49 032.67 14.29 033.67 14.28 034.67 14.07 035.67 13.85 036.67 13.82 037.67 13.60 038.67 13.36 039.67 13.32 040.67 13.08 041.67 13.04 042.67 12.79 19 Jan 2007 013.69 16.46 014.69 16.59 015.69 16.50 016.69 16.59 017.69 16.66 018.69 16.65 019.69 16.64 020.69 16.64 021.69 16.43 022.69 16.43 023.69 16.42 024.69 16.42 025.69 16.21 026.69 16.21 027.69 16.02 028.69 15.79 029.69 15.56 030.69 15.53 031.69 15.29 032.69 15.04 033.69 14.99 034.69 14.74 035.69 14.68 036.69 14.42 037.69 14.36 038.69 14.10 039.69 14.03 040.69 13.75 041.69 13.68 042.69 13.40 043.69 13.29 20 Jan 2007 014.71 16.64 015.71 16.63 016.71 16.62 017.71 16.61 018.71 16.65 019.71 16.64 020.71 16.43 021.71 16.41 022.71 16.40 023.71 16.39 024.71 16.18 025.71 16.16 026.71 16.15 027.71 16.14 028.71 15.93 029.71 15.91 030.71 15.90 031.71 15.89 032.71 15.67 033.71 15.46 034.71 15.25 035.71 15.03 036.71 14.82 037.71 14.60 038.71 14.39 039.71 14.17 040.71 13.95 041.71 13.73 042.71 13.51 043.71 13.29 044.71 13.07 21 Jan 2007 015.74 16.46 016.74 16.50 017.74 16.48 018.74 16.46 019.74 16.24 020.74 16.22 021.74 16.20 022.74 15.98 023.74 15.96 024.74 15.94 025.74 15.92 026.74 15.90 027.74 15.68 028.74 15.66 029.74 15.64 030.74 15.62 031.74 15.60 032.74 15.58 033.74 15.35 034.74 15.13 035.74 14.91 036.74 14.68 037.74 14.46 038.74 14.24 039.74 14.01 040.74 13.78 041.74 13.56 042.74 13.33 043.74 13.10 044.74 12.87 045.74 12.64 22 Jan 2007 016.76 16.51 017.76 16.49 018.76 16.26 019.76 16.23 020.76 16.20 021.76 15.98 022.76 15.95 023.76 15.92 024.76 15.89 025.76 15.87 026.76 15.64 027.76 15.61 028.76 15.58 029.76 15.55 030.76 15.53 031.76 15.50 032.76 15.47 033.76 15.24 034.76 15.21 035.76 14.98 036.76 14.74 037.76 14.51 038.76 14.28 039.76 14.05 040.76 13.81 041.76 13.58 042.76 13.34 043.76 13.10 044.76 12.87 045.76 12.63 046.76 12.39 23 Jan 2007 017.78 16.70 018.78 16.66 019.78 16.63 020.78 16.40 021.78 16.36 022.78 16.33 023.78 16.29 024.78 16.26 025.78 16.02 026.78 15.99 027.78 15.95 028.78 15.92 029.78 15.88 030.78 15.85 031.78 15.81 032.78 15.57 033.78 15.53 034.78 15.50 035.78 15.46 036.78 15.22 037.78 14.98 038.78 14.74 039.78 14.50 040.78 14.26 041.78 14.16 042.78 14.20 043.78 14.04 044.78 13.68 045.78 13.51 046.78 13.35 047.78 13.19 24 Jan 2007 018.80 17.30 019.80 17.26 020.80 17.02 021.80 16.98 022.80 16.94 023.80 16.90 024.80 16.65 025.80 16.61 026.80 16.57 027.80 16.53 028.80 16.49 029.80 16.24 030.80 16.20 031.80 16.16 032.80 16.11 033.80 16.07 034.80 16.02 035.80 15.98 036.80 15.93 037.80 15.69 038.80 15.44 039.80 15.19 040.80 14.94 041.80 14.77 042.80 14.79 043.80 14.62 044.80 14.64 045.80 14.66 046.80 14.68 047.80 14.71 048.80 14.33 25 Jan 2007 019.82 18.35 020.82 18.30 021.82 18.25 022.82 18.21 023.82 17.96 024.82 17.91 025.82 17.87 026.82 17.82 027.82 17.77 028.82 17.52 029.82 17.47 030.82 17.42 031.82 17.37 032.82 17.32 033.82 17.27 034.82 17.22 035.82 17.17 036.82 17.12 037.82 17.07 038.82 16.82 039.82 16.56 040.82 16.31 041.82 16.06 042.82 16.04 043.82 16.05 044.82 16.06 045.82 16.06 046.82 15.87 047.82 15.88 048.82 15.89 049.82 15.90 26 Jan 2007 020.83 20.99 021.83 20.94 022.83 20.69 023.83 20.63 024.83 20.58 025.83 20.53 026.83 20.47 027.83 20.22 028.83 20.17 029.83 20.11 030.83 20.06 031.83 20.01 032.83 19.95 033.83 19.90 034.83 19.84 035.83 19.78 036.83 19.73 037.83 19.67 038.83 19.61 039.83 19.36 040.83 19.10 041.83 18.89 042.83 18.88 043.83 18.68 044.83 18.67 045.83 18.67 046.83 18.66 047.83 18.66 048.83 18.65 049.83 18.65 050.83 18.65 27 Jan 2007 021.85 26.23 022.85 26.00 023.85 25.77 024.85 25.54 025.85 25.31 026.85 25.08 027.85 24.88 028.85 24.82 029.85 24.76 030.85 24.70 031.85 24.65 032.85 24.39 033.85 24.33 034.85 24.27 035.85 24.21 036.85 24.15 037.85 24.09 038.85 24.03 039.85 23.97 040.85 23.91 041.85 23.73 042.85 23.71 043.85 23.49 044.85 23.48 045.85 23.46 046.85 23.44 047.85 23.43 048.85 23.41 049.85 23.39 050.85 23.38 051.85 23.16 28 Jan 2007 022.87 27.31 023.87 27.07 024.87 26.83 025.87 26.59 026.87 26.35 027.87 26.11 028.87 25.87 029.87 25.63 030.87 25.39 031.87 25.15 032.87 24.92 033.87 24.88 034.87 24.65 035.87 24.61 036.87 24.58 037.87 24.35 038.87 24.31 039.87 24.28 040.87 24.05 041.87 24.02 042.87 23.99 043.87 23.96 044.87 23.93 045.87 23.90 046.87 23.67 047.87 23.64 048.87 23.62 049.87 23.59 050.87 23.56 051.87 23.54 052.87 80.32 29 Jan 2007 023.89 82.46 024.89 82.46 025.89 82.46 026.89 82.46 027.89 82.46 028.89 82.46 029.89 82.46 030.89 82.46 031.89 82.46 032.89 82.46 033.89 82.46 034.89 82.46 035.89 82.46 036.89 82.46 037.89 82.46 038.89 82.46 039.89 82.46 040.89 82.46 041.89 82.46 042.89 82.46 043.89 82.46 044.89 82.46 045.89 82.46 046.89 82.46 047.89 82.46 048.89 82.46 049.89 82.46 050.89 82.46 051.89 82.46 052.89 82.46 053.89 82.46 30 Jan 2007 024.91 85.20 025.91 85.20 026.91 85.20 027.91 85.20 028.91 85.20 029.91 85.20 030.91 85.20 031.91 85.20 032.91 85.20 033.91 85.20 034.91 85.20 035.91 85.20 036.91 85.20 037.91 85.20 038.91 85.20 039.91 85.20 040.91 85.20 041.91 85.20 042.91 85.20 043.91 85.20 044.91 85.20 045.91 85.20 046.91 85.20 047.91 85.20 048.91 85.20 049.91 85.20 050.91 85.20 051.91 85.20 052.91 85.20 053.91 85.20 054.91 85.20 31 Jan 2007 025.92 92.88 026.92 92.88 027.92 92.88 028.92 92.88 029.92 92.88 030.92 92.88 031.92 92.88 032.92 92.88 033.92 92.88 034.92 92.88 035.92 92.88 036.92 92.88 037.92 92.88 038.92 92.88 039.92 92.88 040.92 92.88 041.92 92.88 042.92 92.88 043.92 92.88 044.92 92.88 045.92 92.88 046.92 92.88 047.92 92.88 048.92 92.88 049.92 92.88 050.92 92.88 051.92 92.88 052.92 92.88 053.92 92.88 054.92 92.88 055.92 92.88 01 Feb 2007 026.94 CVZ 027.94 CVZ 028.94 CVZ 029.94 CVZ 030.94 CVZ 031.94 CVZ 032.94 CVZ 033.94 CVZ 034.94 CVZ 035.94 CVZ 036.94 CVZ 037.94 CVZ 038.94 CVZ 039.94 CVZ 040.94 CVZ 041.94 CVZ 042.94 CVZ 043.94 CVZ 044.94 CVZ 045.94 CVZ 046.94 CVZ 047.94 CVZ 048.94 CVZ 049.94 CVZ 050.94 CVZ 051.94 CVZ 052.94 CVZ 053.94 CVZ 054.94 CVZ 055.94 CVZ 056.94 CVZ 02 Feb 2007 027.95 89.60 028.95 89.60 029.95 89.60 030.95 89.60 031.95 89.60 032.95 89.60 033.95 89.60 034.95 89.60 035.95 89.60 036.95 89.60 037.95 89.60 038.95 89.60 039.95 89.60 040.95 89.60 041.95 89.60 042.95 89.60 043.95 89.60 044.95 89.60 045.95 89.60 046.95 89.60 047.95 89.60 048.95 89.60 049.95 89.60 050.95 89.60 051.95 89.60 052.95 89.60 053.95 89.60 054.95 89.60 055.95 89.60 056.95 89.60 057.95 89.60 03 Feb 2007 028.97 68.91 029.97 68.91 030.97 68.91 031.97 68.91 032.97 68.91 033.97 68.91 034.97 68.91 035.97 68.91 036.97 68.91 037.97 68.91 038.97 68.91 039.97 68.91 040.97 68.91 041.97 68.91 042.97 68.91 043.97 68.91 044.97 68.91 045.97 68.91 046.97 68.91 047.97 68.91 048.97 68.91 049.97 68.91 050.97 68.91 051.97 68.91 052.97 68.91 053.97 68.91 054.97 68.91 055.97 68.91 056.97 68.91 057.97 68.91 058.97 68.91 04 Feb 2007 029.98 63.48 030.98 63.48 031.98 63.48 032.98 63.48 033.98 63.48 034.98 63.48 035.98 63.48 036.98 63.48 037.98 63.48 038.98 63.48 039.98 63.48 040.98 63.48 041.98 63.48 042.98 63.48 043.98 63.48 044.98 63.48 045.98 63.48 046.98 63.48 047.98 63.48 048.98 63.48 049.98 63.48 050.98 63.48 051.98 63.48 052.98 63.48 053.98 63.48 054.98 63.48 055.98 63.48 056.98 63.48 057.98 63.48 058.98 63.48 059.98 63.48 05 Feb 2007 031.00 44.98 032.00 44.91 033.00 44.84 034.00 44.57 035.00 44.50 036.00 44.43 037.00 44.36 038.00 44.28 039.00 44.01 040.00 43.94 041.00 43.87 042.00 43.80 043.00 43.73 044.00 43.66 045.00 43.58 046.00 43.51 047.00 43.44 048.00 43.37 049.00 43.29 050.00 43.22 051.00 43.15 052.00 42.87 053.00 42.60 054.00 42.33 055.00 42.06 056.00 41.78 057.00 41.51 058.00 41.24 059.00 40.96 060.00 40.69 061.00 40.42 06 Feb 2007 032.01 43.59 033.01 43.52 034.01 43.45 035.01 43.17 036.01 43.10 037.01 43.03 038.01 42.95 039.01 42.88 040.01 42.60 041.01 42.53 042.01 42.45 043.01 42.38 044.01 42.30 045.01 42.23 046.01 42.15 047.01 42.08 048.01 42.00 049.01 41.92 050.01 41.85 051.01 41.77 052.01 41.69 053.01 41.42 054.01 41.14 055.01 40.86 056.01 40.59 057.01 40.31 058.01 40.03 059.01 39.75 060.01 39.48 061.01 39.20 062.01 38.92 07 Feb 2007 033.02 42.54 034.02 42.26 035.02 42.19 036.02 42.11 037.02 41.83 038.02 41.75 039.02 41.68 040.02 41.60 041.02 41.52 042.02 41.44 043.02 41.16 044.02 41.08 045.02 41.00 046.02 40.92 047.02 40.84 048.02 40.76 049.02 40.68 050.02 40.79 051.02 40.71 052.02 40.63 053.02 40.55 054.02 40.27 055.02 39.98 056.02 39.70 057.02 39.42 058.02 39.14 059.02 38.86 060.02 38.57 061.02 38.29 062.02 38.01 063.02 37.73 08 Feb 2007 034.04 41.34 035.04 41.06 036.04 40.98 037.04 40.90 038.04 40.62 039.04 40.53 040.04 40.45 041.04 40.36 042.04 40.28 043.04 40.19 044.04 40.11 045.04 40.02 046.04 39.93 047.04 39.85 048.04 39.76 049.04 39.67 050.04 39.59 051.04 39.50 052.04 39.41 053.04 39.32 054.04 39.23 055.04 38.95 056.04 38.66 057.04 38.37 058.04 38.08 059.04 37.79 060.04 37.51 061.04 37.22 062.04 36.93 063.04 36.64 064.04 36.36 09 Feb 2007 035.05 40.17 036.05 39.88 037.05 39.79 038.05 39.70 039.05 39.61 040.05 39.32 041.05 39.23 042.05 39.13 043.05 39.04 044.05 38.95 045.05 38.86 046.05 38.76 047.05 38.67 048.05 38.57 049.05 38.48 050.05 38.38 051.05 38.29 052.05 38.39 053.05 38.30 054.05 38.20 055.05 38.11 056.05 37.81 057.05 37.52 058.05 37.22 059.05 36.93 060.05 36.64 061.05 36.34 062.05 36.05 063.05 35.75 064.05 35.46 065.05 35.17 10 Feb 2007 036.06 38.91 037.06 38.81 038.06 38.51 039.06 38.41 040.06 38.31 041.06 38.21 042.06 38.11 043.06 38.01 044.06 37.91 045.06 37.81 046.06 37.70 047.06 37.60 048.06 37.50 049.06 37.39 050.06 37.29 051.06 37.19 052.06 37.08 053.06 36.98 054.06 36.88 055.06 36.97 056.06 36.87 057.06 36.57 058.06 36.26 059.06 35.96 060.06 35.66 061.06 35.36 062.06 35.06 063.06 34.76 064.06 34.46 065.06 34.16 066.06 33.86 11 Feb 2007 037.07 37.66 038.07 37.56 039.07 37.45 040.07 37.14 041.07 37.03 042.07 36.92 043.07 36.81 044.07 36.69 045.07 36.58 046.07 36.47 047.07 36.36 048.07 36.24 049.07 36.13 050.07 36.02 051.07 36.11 052.07 35.99 053.07 35.88 054.07 35.77 055.07 35.66 056.07 35.55 057.07 35.44 058.07 35.13 059.07 34.82 060.07 34.51 061.07 34.20 062.07 33.89 063.07 33.59 064.07 33.28 065.07 32.98 066.07 32.67 067.07 32.37 12 Feb 2007 038.08 36.35 039.08 36.23 040.08 36.11 041.08 35.99 042.08 35.87 043.08 35.74 044.08 35.62 045.08 35.50 046.08 35.37 047.08 35.25 048.08 35.13 049.08 35.01 050.08 34.88 051.08 34.76 052.08 34.64 053.08 34.72 054.08 34.60 055.08 34.48 056.08 34.36 057.08 34.24 058.08 34.12 059.08 33.72 060.08 33.26 061.08 32.75 062.08 32.59 063.08 32.37 064.08 32.25 065.08 31.94 066.08 31.63 067.08 31.33 068.08 31.02 13 Feb 2007 039.09 35.14 040.09 34.81 041.09 34.68 042.09 34.54 043.09 34.41 044.09 34.27 045.09 34.14 046.09 34.00 047.09 33.87 048.09 33.74 049.09 33.80 050.09 33.67 051.09 33.54 052.09 33.41 053.09 33.28 054.09 33.15 055.09 33.23 056.09 33.10 057.09 32.83 058.09 31.87 059.09 31.56 060.09 31.21 061.09 30.99 062.09 30.81 063.09 30.72 064.09 30.41 065.09 30.29 066.09 30.34 067.09 30.17 068.09 29.73 069.09 29.42 14 Feb 2007 040.10 33.62 041.10 33.48 042.10 33.33 043.10 33.18 044.10 33.04 045.10 32.89 046.10 32.75 047.10 32.60 048.10 32.46 049.10 32.32 050.10 32.18 051.10 32.24 052.10 32.10 053.10 31.96 054.10 31.83 055.10 31.11 056.10 30.07 057.10 29.75 058.10 29.52 059.10 29.28 060.10 29.21 061.10 28.92 062.10 28.80 063.10 28.66 064.10 28.68 065.10 28.48 066.10 28.44 067.10 28.36 068.10 28.25 069.10 28.10 070.10 27.99 15 Feb 2007 041.10 32.18 042.10 32.02 043.10 31.86 044.10 31.70 045.10 31.55 046.10 31.39 047.10 31.24 048.10 31.09 049.10 30.94 050.10 30.79 051.10 30.65 052.10 28.99 053.10 28.24 054.10 27.88 055.10 27.70 056.10 27.49 057.10 27.27 058.10 27.22 059.10 26.98 060.10 26.86 061.10 26.68 062.10 26.69 063.10 26.67 064.10 26.59 065.10 26.47 066.10 26.29 067.10 26.24 068.10 26.33 069.10 26.15 070.10 26.09 071.10 26.16 16 Feb 2007 042.11 30.40 043.11 30.24 044.11 30.07 045.11 29.91 046.11 29.75 047.11 29.79 048.11 09.76 049.11 09.61 050.11 09.42 051.11 09.41 052.11 09.18 053.11 09.12 054.11 09.05 055.11 08.76 056.11 08.65 057.11 08.53 058.11 08.40 059.11 08.26 060.11 08.11 061.11 07.95 062.11 24.99 063.11 24.69 064.11 24.39 065.11 24.23 066.11 24.19 067.11 24.22 068.11 24.12 069.11 24.26 070.11 24.26 071.11 24.11 072.11 24.04 17 Feb 2007 043.12 08.65 044.12 08.64 045.12 08.57 046.12 08.47 047.12 08.32 048.12 08.15 049.12 08.15 050.12 07.93 051.12 07.89 052.12 07.83 053.12 07.75 054.12 07.66 055.12 07.55 056.12 07.43 057.12 07.31 058.12 07.17 059.12 07.02 060.12 06.86 061.12 06.90 062.12 06.73 063.12 06.55 064.12 06.56 065.12 22.69 066.12 22.41 067.12 22.22 068.12 22.23 069.12 21.40 070.12 19.59 071.12 16.62 072.12 14.80 073.12 13.69 18 Feb 2007 044.12 07.82 045.12 07.68 046.12 07.70 047.12 07.50 048.12 07.48 049.12 07.44 050.12 07.39 051.12 07.32 052.12 07.23 053.12 07.13 054.12 07.02 055.12 06.90 056.12 06.77 057.12 06.83 058.12 06.68 059.12 06.52 060.12 06.56 061.12 06.39 062.12 06.21 063.12 06.23 064.12 06.04 065.12 06.04 066.12 05.84 067.12 05.83 068.12 05.82 069.12 05.61 070.12 05.59 071.12 05.37 072.12 05.34 073.12 05.31 074.12 06.10 19 Feb 2007 045.13 07.62 046.13 07.60 047.13 07.56 048.13 07.50 049.13 07.43 050.13 07.34 051.13 07.24 052.13 07.14 053.13 07.22 054.13 07.09 055.13 06.95 056.13 07.01 057.13 06.86 058.13 06.70 059.13 06.73 060.13 06.56 061.13 06.58 062.13 06.39 063.13 06.40 064.13 06.21 065.13 06.20 066.13 06.20 067.13 05.99 068.13 05.97 069.13 05.96 070.13 05.73 071.13 05.71 072.13 05.68 073.13 05.44 074.13 05.41 075.13 05.53 20 Feb 2007 046.14 07.93 047.14 07.86 048.14 07.77 049.14 07.87 050.14 07.76 051.14 07.64 052.14 07.71 053.14 07.58 054.14 07.43 055.14 07.48 056.14 07.32 057.14 07.36 058.14 07.19 059.14 07.21 060.14 07.03 061.14 07.04 062.14 07.05 063.14 06.85 064.14 06.85 065.14 06.64 066.14 06.63 067.14 06.61 068.14 06.39 069.14 06.37 070.14 06.34 071.14 06.31 072.14 06.08 073.14 06.04 074.14 06.00 075.14 05.95 076.14 06.11 21 Feb 2007 047.14 08.78 048.14 08.67 049.14 08.75 050.14 08.62 051.14 08.68 052.14 08.54 053.14 08.59 054.14 08.43 055.14 08.46 056.14 08.29 057.14 08.31 058.14 08.13 059.14 08.14 060.14 08.15 061.14 07.95 062.14 07.95 063.14 07.95 064.14 07.74 065.14 07.72 066.14 07.70 067.14 07.48 068.14 07.46 069.14 07.43 070.14 07.40 071.14 07.16 072.14 07.12 073.14 07.08 074.14 07.03 075.14 07.02 076.14 07.14 077.14 07.43 22 Feb 2007 048.14 08.35 049.14 08.41 050.14 08.26 051.14 08.30 052.14 08.14 053.14 08.18 054.14 08.00 055.14 08.03 056.14 08.04 057.14 07.85 058.14 07.86 059.14 07.86 060.14 07.66 061.14 07.66 062.14 07.65 063.14 07.43 064.14 07.41 065.14 07.39 066.14 07.37 067.14 07.14 068.14 07.11 069.14 07.07 070.14 07.03 071.14 06.79 072.14 06.75 073.14 06.70 074.14 06.65 075.14 06.94 076.14 07.05 077.14 07.34 078.14 07.47 23 Feb 2007 049.15 07.78 050.15 07.62 051.15 07.65 052.15 07.47 053.15 07.49 054.15 07.51 055.15 07.32 056.15 07.32 057.15 07.32 058.15 07.32 059.15 07.11 060.15 07.10 061.15 07.08 062.15 06.87 063.15 06.84 064.15 06.82 065.15 06.79 066.15 06.75 067.15 06.52 068.15 06.48 069.15 06.44 070.15 06.39 071.15 06.35 072.15 06.29 073.15 06.26 074.15 06.42 075.15 06.69 076.15 06.83 077.15 06.90 078.15 07.20 079.15 07.18 24 Feb 2007 050.15 07.33 051.15 07.15 052.15 07.16 053.15 07.17 054.15 06.97 055.15 06.97 056.15 06.96 057.15 06.95 058.15 06.74 059.15 06.72 060.15 06.70 061.15 06.68 062.15 06.65 063.15 06.42 064.15 06.38 065.15 06.35 066.15 06.31 067.15 06.26 073.15 06.36 074.15 06.46 075.15 06.65 076.15 06.73 077.15 06.95 078.15 07.10 079.15 07.20 080.15 07.25 25 Feb 2007 051.15 06.85 052.15 06.85 053.15 06.84 054.15 06.63 055.15 06.62 056.15 06.61 057.15 06.59 058.15 06.56 059.15 06.34 060.15 06.31 061.15 06.27 062.15 06.24 072.15 06.30 073.15 06.52 074.15 06.49 075.15 06.60 076.15 06.86 077.15 06.89 078.15 06.88 079.15 07.03 080.15 07.16 081.15 07.27 26 Feb 2007 052.15 06.39 053.15 06.37 072.15 06.39 073.15 06.43 074.15 06.63 075.15 06.60 076.15 06.73 077.15 06.85 078.15 06.74 079.15 06.81 080.15 06.86 081.15 06.89 082.15 07.10 27 Feb 2007 070.15 06.37 071.15 06.35 072.15 06.50 073.15 06.62 074.15 06.72 075.15 06.60 076.15 06.65 077.15 06.89 078.15 06.91 079.15 06.92 080.15 06.91 081.15 06.88 082.15 06.85 083.15 07.00 28 Feb 2007 067.15 06.36 068.15 06.32 069.15 06.45 070.15 06.55 071.15 06.64 072.15 06.70 073.15 06.75 074.15 06.77 075.15 06.79 076.15 06.78 077.15 06.76 078.15 06.93 079.15 06.89 080.15 06.84 081.15 06.97 082.15 06.90 083.15 07.01 084.15 06.92 01 Mar 2007 064.15 06.38 065.15 06.32 066.15 06.44 067.15 06.53 068.15 06.60 069.15 06.65 070.15 06.69 071.15 06.71 072.15 06.71 073.15 06.89 074.15 06.87 075.15 06.83 076.15 06.98 077.15 06.92 078.15 06.85 079.15 06.96 080.15 06.87 081.15 06.98 082.15 06.87 083.15 06.95 084.15 06.83 085.15 06.90 02 Mar 2007 060.15 06.30 061.15 06.45 062.15 06.57 063.15 06.67 064.15 06.75 065.15 06.81 066.15 06.85 067.15 06.87 068.15 06.88 069.15 06.87 070.15 06.85 071.15 07.02 072.15 06.97 073.15 06.91 074.15 07.04 075.15 06.96 076.15 06.88 077.15 06.98 078.15 06.87 079.15 06.96 080.15 06.84 081.15 06.91 082.15 06.98 083.15 06.84 084.15 06.89 085.15 06.74 086.15 06.78 03 Mar 2007 072.15 07.12 073.15 07.03 074.15 07.12 075.15 07.01 076.15 07.09 077.15 06.96 078.15 07.03 079.15 06.89 080.15 06.94 081.15 06.99 082.15 06.83 083.15 06.87 084.15 06.90 085.15 06.72 086.15 06.75 087.15 06.76 04 Mar 2007 058.14 07.26 059.14 07.29 060.14 07.31 061.14 07.31 062.14 07.29 063.14 07.46 064.14 07.42 084.14 07.00 085.14 06.81 086.14 06.81 087.14 06.81 088.14 06.80 05 Mar 2007 059.14 07.58 060.14 07.54 061.14 07.69 062.14 07.63 063.14 07.55 064.14 07.67 065.14 07.57 066.14 07.67 067.14 07.56 068.14 07.64 069.14 07.52 070.14 07.58 071.14 07.44 072.14 07.49 073.14 07.34 074.14 07.38 075.14 07.42 076.14 07.25 06 Mar 2007 060.14 07.84 061.14 07.94 062.14 07.84 063.14 07.93 064.14 07.81 065.14 07.88 066.14 07.75 067.14 07.80 068.14 07.66 069.14 07.70 070.14 07.54 071.14 07.57 072.14 07.60 073.14 07.42 074.14 07.44 075.14 07.25 076.14 07.26 077.14 07.27 078.14 07.27 079.14 07.06 080.14 07.05 081.14 07.04 082.14 07.02 083.14 06.80 084.14 06.78 085.14 06.75 086.14 06.72 087.14 06.49 088.14 06.45 07 Mar 2007 061.13 08.23 062.13 08.30 063.13 08.15 064.13 08.20 065.13 08.04 066.13 08.08 067.13 07.91 068.13 07.94 069.13 07.96 070.13 07.77 071.13 07.78 072.13 07.79 073.13 07.59 074.13 07.59 075.13 07.58 076.13 07.37 077.13 07.35 078.13 07.33 079.13 07.31 080.13 07.08 081.13 07.06 082.13 07.02 083.13 06.99 084.13 06.95 085.13 06.70 086.13 06.66 087.13 06.61 088.13 06.56 089.13 06.51 08 Mar 2007 062.13 08.37 063.13 08.40 064.13 08.42 065.13 08.24 066.13 08.25 067.13 08.05 068.13 08.06 069.13 08.05 070.13 07.85 071.13 07.84 072.13 07.82 073.13 07.60 074.13 07.58 075.13 07.55 076.13 07.52 077.13 07.29 078.13 07.26 079.13 07.22 080.13 07.17 081.13 07.13 082.13 06.88 083.13 06.83 084.13 06.78 085.13 06.72 086.13 06.66 087.13 06.60 088.13 06.33 09 Mar 2007 063.12 08.76 064.12 08.75 065.12 08.55 066.12 08.54 067.12 08.52 068.12 08.30 069.12 08.28 070.12 08.25 071.12 08.02 072.12 07.99 073.12 07.95 074.12 07.91 075.12 07.67 076.12 07.62 077.12 07.57 078.12 07.52 079.12 07.47 080.12 07.21 081.12 07.15 082.12 07.08 083.12 07.02 084.12 06.95 085.12 06.88 086.12 06.61 087.12 06.53 088.12 06.45 089.12 06.37 090.12 06.29 10 Mar 2007 064.11 08.01 065.11 08.18 066.11 08.15 067.11 08.12 068.11 08.28 069.11 08.16 070.11 08.17 071.11 08.14 072.11 07.98 073.11 07.84 074.11 07.78 075.11 07.72 076.11 07.66 077.11 07.59 078.11 07.33 079.11 07.26 080.11 07.19 081.11 07.11 082.11 07.03 083.11 06.95 084.11 06.67 085.11 06.59 086.11 06.50 087.11 06.42 088.11 06.33 089.11 06.23 11 Mar 2007 065.11 07.32 066.11 07.47 067.11 07.42 068.11 07.56 069.11 07.42 070.11 07.42 071.11 07.41 072.11 07.21 073.11 07.20 074.11 07.19 075.11 07.18 076.11 06.97 077.11 06.95 078.11 06.93 079.11 06.91 080.11 06.89 081.11 06.86 082.11 06.63 083.11 06.60 084.11 06.57 085.11 06.53 086.11 06.49 12 Mar 2007 066.10 06.85 067.10 06.78 068.10 06.90 069.10 06.73 070.10 06.72 071.10 06.71 072.10 06.69 073.10 06.47 074.10 06.45 075.10 06.43 076.10 06.40 18 Mar 2007 102.04 62.25 19 Mar 2007 097.03 63.60 098.03 63.60 099.03 63.60 100.03 63.60 101.03 63.60 102.03 63.60 103.03 63.60 20 Mar 2007 091.02 65.46 092.02 65.46 093.02 65.46 094.02 65.46 095.02 65.46 096.02 65.46 097.02 65.46 098.02 65.46 099.02 65.46 100.02 65.46 101.02 65.46 102.02 65.46 103.02 65.46 104.02 65.46 21 Mar 2007 085.00 68.09 086.00 68.09 087.00 68.09 088.00 68.09 089.00 68.09 090.00 68.09 091.00 68.09 092.00 68.09 093.00 68.09 094.00 68.09 095.00 68.09 22 Mar 2007 085.99 71.71 086.99 71.71 087.99 71.71 088.99 71.71 089.99 71.71 090.99 71.71 091.99 71.71 092.99 71.71 093.99 71.71 094.99 71.71 095.99 71.71 23 Mar 2007 086.98 92.94 087.98 92.94 088.98 92.94 089.98 92.94 090.98 92.94 091.98 92.94 092.98 92.94 093.98 92.94 094.98 92.94 095.98 92.94 096.98 92.94 24 Mar 2007 087.96 94.69 088.96 94.69 089.96 94.69 090.96 94.69 091.96 94.69 092.96 94.69 093.96 94.69 094.96 94.69 095.96 94.69 096.96 94.69 097.96 94.69 25 Mar 2007 088.95 95.91 089.95 95.91 090.95 95.91 091.95 95.91 092.95 95.91 093.95 95.91 094.95 95.91 095.95 95.91 096.95 95.91 097.95 95.91 098.95 95.91 26 Mar 2007 089.93 95.91 090.93 95.91 091.93 95.91 092.93 95.91 093.93 95.91 094.93 95.91 095.93 95.91 096.93 95.91 097.93 95.91 098.93 95.91 099.93 95.91 27 Mar 2007 090.91 CVZ 091.91 CVZ 092.91 CVZ 093.91 CVZ 094.91 CVZ 095.91 CVZ 096.91 CVZ 097.91 CVZ 098.91 CVZ 099.91 CVZ 100.91 CVZ 28 Mar 2007 091.90 CVZ 092.90 CVZ 093.90 CVZ 094.90 CVZ 095.90 CVZ 096.90 CVZ 097.90 CVZ 098.90 CVZ 099.90 CVZ 100.90 CVZ 101.90 CVZ 29 Mar 2007 092.88 CVZ 093.88 CVZ 094.88 CVZ 095.88 CVZ 096.88 CVZ 097.88 CVZ 098.88 CVZ 099.88 CVZ 100.88 CVZ 101.88 CVZ 102.88 CVZ 30 Mar 2007 093.86 71.19 094.86 71.19 095.86 71.19 096.86 71.19 097.86 71.19 098.86 71.19 099.86 71.19 100.86 71.19 101.86 71.19 102.86 71.19 103.86 71.19 31 Mar 2007 094.84 64.39 095.84 64.39 096.84 64.39 097.84 64.39 098.84 64.39 099.84 64.39 100.84 64.39 101.84 64.39 102.84 64.39 103.84 64.39 104.84 64.39 01 Apr 2007 095.83 29.06 096.83 28.72 097.83 28.38 098.83 28.04 099.83 27.71 100.83 27.37 101.83 27.24 102.83 27.11 103.83 26.97 104.83 26.84 105.83 26.71 02 Apr 2007 096.81 18.23 097.81 17.98 098.81 17.74 099.81 17.50 100.81 17.06 101.81 16.82 102.81 16.58 103.81 16.34 104.81 25.27 105.81 25.12 106.81 24.97 03 Apr 2007 097.79 16.98 098.79 16.75 099.79 16.53 100.79 16.30 101.79 15.88 102.79 15.66 103.79 15.44 104.79 15.22 105.79 15.00 106.79 14.58 107.79 14.36 04 Apr 2007 098.77 24.44 099.77 24.42 100.77 24.21 101.77 24.21 102.77 24.21 103.77 24.01 104.77 24.02 105.77 23.84 106.77 23.87 107.77 23.70 108.77 13.71 05 Apr 2007 099.75 23.92 100.75 23.86 101.75 23.80 102.75 23.53 103.75 23.47 104.75 23.41 105.75 23.35 106.75 23.29 107.75 23.23 108.75 23.21 109.75 23.12 06 Apr 2007 100.73 23.72 101.73 23.66 102.73 23.60 103.73 23.35 104.73 23.29 105.73 23.23 106.73 23.18 107.73 23.13 108.73 23.07 109.73 23.02 110.73 22.97 07 Apr 2007 101.70 23.54 102.70 23.49 103.70 23.43 104.70 23.18 105.70 23.14 106.70 23.09 107.70 23.04 108.70 23.00 109.70 22.95 110.70 22.91 111.70 22.87 08 Apr 2007 102.68 23.58 103.68 23.54 104.68 23.50 105.68 23.26 106.68 23.22 107.68 23.18 108.68 23.14 109.68 23.10 110.68 23.07 111.68 22.84 112.68 22.80 09 Apr 2007 103.66 21.67 104.66 21.64 105.66 21.40 106.66 21.37 107.66 21.35 108.66 21.32 109.66 21.29 110.66 21.07 111.66 21.04 112.66 21.02 113.66 20.99 10 Apr 2007 104.64 20.01 105.64 19.99 106.64 19.77 107.64 19.75 108.64 19.73 109.64 19.72 110.64 19.50 111.64 19.49 112.64 19.47 113.64 19.46 114.64 19.25 11 Apr 2007 105.61 18.42 106.61 18.21 107.61 18.20 108.61 18.00 109.61 17.89 110.61 17.74 111.61 17.55 112.61 17.32 113.61 17.07 114.61 16.80 115.61 16.71 12 Apr 2007 106.59 16.19 107.59 15.92 108.59 15.81 109.59 15.65 110.59 15.47 111.59 15.45 112.59 15.22 113.59 15.16 114.59 14.88 115.59 14.78 116.59 14.67 13 Apr 2007 107.57 13.98 108.57 13.81 109.57 13.81 110.57 13.59 111.57 13.55 112.57 13.29 113.57 13.21 114.57 13.12 115.57 13.01 116.57 12.89 117.57 12.76 14 Apr 2007 108.54 12.39 109.54 12.36 110.54 12.30 111.54 12.03 112.54 11.95 113.54 12.05 114.54 11.94 115.54 11.82 116.54 11.69 117.54 11.55 118.54 11.40 15 Apr 2007 109.52 11.03 110.52 10.95 111.52 10.85 112.52 10.75 113.52 10.63 114.52 10.50 115.52 10.57 116.52 10.43 117.52 10.27 118.52 10.31 119.52 10.15 16 Apr 2007 110.49 09.82 111.49 09.91 112.49 09.78 113.49 09.65 114.49 09.71 115.49 09.56 116.49 09.60 117.49 09.44 118.49 09.47 119.49 09.29 120.49 09.31 17 Apr 2007 111.47 08.93 112.47 08.99 113.47 08.84 114.47 08.88 115.47 08.72 116.47 08.75 117.47 08.57 118.47 08.59 119.47 08.41 120.47 08.42 121.47 08.42 18 Apr 2007 112.44 08.39 113.44 08.23 114.44 08.26 115.44 08.08 116.44 08.10 117.44 08.11 118.44 07.92 119.44 07.93 120.44 07.92 121.44 07.72 122.44 07.71 19 Apr 2007 113.41 07.64 114.41 07.66 115.41 07.67 116.41 07.48 117.41 07.48 118.41 07.48 119.41 07.48 120.41 07.27 121.41 07.25 122.41 07.24 123.41 07.02 20 Apr 2007 114.39 07.19 115.39 06.99 116.39 06.99 117.39 06.98 118.39 06.97 119.39 06.76 120.39 06.74 121.39 06.72 122.39 06.69 123.39 06.66 124.39 06.43 21 Apr 2007 115.36 06.65 116.36 06.63 117.36 06.62 118.36 06.59 119.36 06.57 120.36 06.34 121.36 06.31 122.36 06.28 123.36 06.24 04 May 2007 134.98 52.45 135.98 52.45 136.98 52.45 137.98 52.45 05 May 2007 131.95 52.57 132.95 52.57 133.95 52.57 134.95 52.57 135.95 52.57 136.95 52.57 137.95 52.57 138.95 52.57 06 May 2007 129.92 52.72 130.92 52.72 131.92 52.72 132.92 52.72 133.92 52.72 134.92 52.72 135.92 52.72 136.92 52.72 137.92 52.72 138.92 52.72 139.92 52.72 07 May 2007 130.89 52.90 131.89 52.90 132.89 52.90 133.89 52.90 134.89 52.90 135.89 52.90 136.89 52.90 137.89 52.90 138.89 52.90 139.89 52.90 140.89 52.90 08 May 2007 131.85 53.12 132.85 53.12 133.85 53.12 134.85 53.12 135.85 53.12 136.85 53.12 137.85 53.12 138.85 53.12 139.85 53.12 140.85 53.12 141.85 53.12 09 May 2007 132.82 55.63 133.82 55.63 134.82 55.63 135.82 55.63 136.82 55.63 137.82 55.63 138.82 55.63 139.82 55.63 140.82 55.63 141.82 55.63 142.82 55.63 10 May 2007 133.79 55.79 134.79 55.79 135.79 55.79 136.79 55.79 137.79 55.79 138.79 55.79 139.79 55.79 140.79 55.79 141.79 55.79 142.79 55.79 143.79 55.79 11 May 2007 134.76 57.66 135.76 57.66 136.76 57.66 137.76 57.66 138.76 57.66 139.76 57.66 140.76 57.66 141.76 57.66 142.76 57.66 143.76 57.66 144.76 57.66 12 May 2007 135.72 58.53 136.72 58.53 137.72 58.53 138.72 58.53 139.72 58.53 140.72 58.53 141.72 58.53 142.72 58.53 143.72 58.53 144.72 58.53 145.72 58.53 13 May 2007 136.69 59.51 137.69 59.51 138.69 59.51 139.69 59.51 140.69 59.51 141.69 59.51 142.69 59.51 143.69 59.51 144.69 59.51 145.69 59.51 146.69 59.51 14 May 2007 137.66 61.05 138.66 61.05 139.66 61.05 140.66 61.05 141.66 61.05 142.66 61.05 143.66 61.05 144.66 61.05 145.66 61.05 146.66 61.05 147.66 61.05 15 May 2007 138.62 62.82 139.62 62.82 140.62 62.82 141.62 62.82 142.62 62.82 143.62 62.82 144.62 62.82 145.62 62.82 146.62 62.82 147.62 62.82 148.62 62.82 16 May 2007 139.59 65.73 140.59 65.73 141.59 65.73 142.59 65.73 143.59 65.73 144.59 65.73 145.59 65.73 146.59 65.73 147.59 65.73 148.59 65.73 149.59 65.73 17 May 2007 140.56 72.80 141.56 72.80 142.56 72.80 143.56 72.80 144.56 72.80 145.56 72.80 146.56 72.80 147.56 72.80 148.56 72.80 149.56 72.80 150.56 72.80 18 May 2007 141.52 83.92 142.52 83.92 143.52 83.92 144.52 83.92 145.52 83.92 146.52 83.92 147.52 83.92 148.52 83.92 149.52 83.92 150.52 83.92 151.52 83.92 19 May 2007 142.49 88.46 143.49 88.46 144.49 88.46 145.49 88.46 146.49 88.46 147.49 88.46 148.49 88.46 149.49 88.46 150.49 88.46 151.49 88.46 152.49 88.46 20 May 2007 143.45 90.42 144.45 90.42 145.45 90.42 146.45 90.42 147.45 90.42 148.45 90.42 149.45 90.42 150.45 90.42 151.45 90.42 152.45 90.42 153.45 90.42 21 May 2007 144.42 95.91 145.42 95.91 146.42 95.91 147.42 95.91 148.42 95.91 149.42 95.91 150.42 95.91 151.42 95.91 152.42 95.91 153.42 95.91 154.42 95.91 22 May 2007 145.38 CVZ 146.38 CVZ 147.38 CVZ 148.38 CVZ 149.38 CVZ 150.38 CVZ 151.38 CVZ 152.38 CVZ 153.38 CVZ 154.38 CVZ 155.38 CVZ 23 May 2007 146.35 CVZ 147.35 CVZ 148.35 CVZ 149.35 CVZ 150.35 CVZ 151.35 CVZ 152.35 CVZ 153.35 CVZ 154.35 CVZ 155.35 CVZ 156.35 CVZ 24 May 2007 147.31 80.68 148.31 80.68 149.31 80.68 150.31 80.68 151.31 80.68 152.31 80.68 153.31 80.68 154.31 80.68 155.31 80.68 156.31 80.68 157.31 80.68 25 May 2007 148.28 75.08 149.28 75.08 150.28 75.08 151.28 75.08 152.28 75.08 153.28 75.08 154.28 75.08 155.28 75.08 156.28 75.08 157.28 75.08 158.28 75.08 26 May 2007 149.24 24.77 150.24 24.70 151.24 24.43 152.24 24.37 153.24 24.31 154.24 24.24 155.24 23.98 156.24 23.92 157.24 23.86 158.24 23.81 159.24 23.75 27 May 2007 150.21 24.17 151.21 24.11 152.21 24.05 153.21 24.00 154.21 23.75 155.21 23.70 156.21 23.65 157.21 23.60 158.21 23.55 159.21 23.51 160.21 23.46 28 May 2007 151.17 23.82 152.17 23.77 153.17 23.69 154.17 23.65 155.17 23.41 156.17 23.38 157.17 23.35 158.17 23.32 159.17 23.29 160.17 23.26 161.17 23.23 29 May 2007 152.13 21.20 153.13 20.95 154.13 20.90 155.13 20.85 156.13 20.80 157.13 20.75 158.13 20.70 159.13 20.65 160.13 20.60 161.13 20.42 162.13 20.42 30 May 2007 153.10 17.41 154.10 17.37 155.10 17.32 156.10 17.28 157.10 17.23 158.10 17.19 159.10 16.94 160.10 16.90 161.10 16.85 162.10 16.80 163.10 16.76 31 May 2007 154.06 08.63 155.06 08.45 156.06 08.26 157.06 08.07 158.06 14.63 159.06 14.59 160.06 14.54 161.06 14.50 162.06 14.46 163.06 14.42 164.06 14.37 01 Jun 2007 155.02 06.31 02 Jun 2007 155.99 11.16 156.99 11.13 157.99 11.10 158.99 10.86 159.99 10.83 160.99 10.79 161.99 10.76 03 Jun 2007 156.95 09.60 157.95 09.57 158.95 09.54 159.95 09.31 160.95 09.28 161.95 09.24 162.95 09.21 163.95 09.17 164.95 08.93 165.95 08.89 166.95 08.85 04 Jun 2007 157.91 08.32 158.91 08.29 159.91 08.26 160.91 08.03 161.91 08.00 162.91 07.96 163.91 07.92 164.91 07.89 165.91 07.85 166.91 07.60 167.91 07.56 05 Jun 2007 158.88 07.10 159.88 07.07 160.88 07.04 161.88 06.80 162.88 06.77 163.88 06.73 164.88 06.69 165.88 06.65 166.88 06.61 167.88 06.56 168.88 06.31 17 Jun 2007 180.00 52.02 176.42 52.02 177.42 52.02 178.42 52.02 179.42 52.02 18 Jun 2007 180.00 52.00 181.00 52.00 173.38 52.00 174.38 52.00 175.38 52.00 176.38 52.00 177.38 52.00 178.38 52.00 179.38 52.00 19 Jun 2007 180.00 52.00 181.00 52.00 182.00 52.00 172.34 52.00 173.34 52.00 174.34 52.00 175.34 52.00 176.34 52.00 177.34 52.00 178.34 52.00 179.34 52.00 20 Jun 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 173.30 52.00 174.30 52.00 175.30 52.00 176.30 52.00 177.30 52.00 178.30 52.00 179.30 52.00 21 Jun 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 174.26 52.01 175.26 52.01 176.26 52.01 177.26 52.01 178.26 52.01 179.26 52.01 22 Jun 2007 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 184.00 52.03 185.00 52.03 175.22 52.03 176.22 52.03 177.22 52.03 178.22 52.03 179.22 52.03 23 Jun 2007 180.00 54.46 181.00 54.46 182.00 54.46 183.00 54.46 184.00 54.46 185.00 54.46 186.00 54.46 176.18 54.46 177.18 54.46 178.18 54.46 179.18 54.46 24 Jun 2007 180.00 54.51 181.00 54.51 182.00 54.51 183.00 54.51 184.00 54.51 185.00 54.51 186.00 54.51 187.00 54.51 177.14 54.51 178.14 54.51 179.14 54.51 25 Jun 2007 180.00 54.56 181.00 54.56 182.00 54.56 183.00 54.56 184.00 54.56 185.00 54.56 186.00 54.56 187.00 54.56 188.00 54.56 178.10 54.56 179.10 54.56 26 Jun 2007 180.00 54.63 181.00 54.63 182.00 54.63 183.00 54.63 184.00 54.63 185.00 54.63 186.00 54.63 187.00 54.63 188.00 54.63 189.00 54.63 179.06 54.63 27 Jun 2007 180.02 54.71 181.02 54.71 182.02 54.71 183.02 54.71 184.02 54.71 185.02 54.71 186.02 54.71 187.02 54.71 188.02 54.71 189.02 54.71 190.02 54.71 28 Jun 2007 180.98 55.01 181.98 55.01 182.98 55.01 183.98 55.01 184.98 55.01 185.98 55.01 186.98 55.01 187.98 55.01 188.98 55.01 189.98 55.01 190.98 55.01 29 Jun 2007 181.94 55.13 182.94 55.13 183.94 55.13 184.94 55.13 185.94 55.13 186.94 55.13 187.94 55.13 188.94 55.13 189.94 55.13 190.94 55.13 191.94 55.13 30 Jun 2007 182.90 55.47 183.90 55.47 184.90 55.47 185.90 55.47 186.90 55.47 187.90 55.47 188.90 55.47 189.90 55.47 190.90 55.47 191.90 55.47 192.90 55.47 01 Jul 2007 183.86 55.64 184.86 55.64 185.86 55.64 186.86 55.64 187.86 55.64 188.86 55.64 189.86 55.64 190.86 55.64 191.86 55.64 192.86 55.64 193.86 55.64 02 Jul 2007 184.82 56.06 185.82 56.06 186.82 56.06 187.82 56.06 188.82 56.06 189.82 56.06 190.82 56.06 191.82 56.06 192.82 56.06 193.82 56.06 194.82 56.06 03 Jul 2007 185.78 56.51 186.78 56.51 187.78 56.51 188.78 56.51 189.78 56.51 190.78 56.51 191.78 56.51 192.78 56.51 193.78 56.51 194.78 56.51 195.78 56.51 04 Jul 2007 186.74 57.01 187.74 57.01 188.74 57.01 189.74 57.01 190.74 57.01 191.74 57.01 192.74 57.01 193.74 57.01 194.74 57.01 195.74 57.01 196.74 57.01 05 Jul 2007 187.70 57.57 188.70 57.57 189.70 57.57 190.70 57.57 191.70 57.57 192.70 57.57 193.70 57.57 194.70 57.57 195.70 57.57 196.70 57.57 197.70 57.57 06 Jul 2007 188.66 58.41 189.66 58.41 190.66 58.41 191.66 58.41 192.66 58.41 193.66 58.41 194.66 58.41 195.66 58.41 196.66 58.41 197.66 58.41 07 Jul 2007 189.62 59.36 190.62 59.36 191.62 59.36 192.62 59.36 193.62 59.36 194.62 59.36 195.62 59.36 196.62 59.36 197.62 59.36 198.62 59.36 199.62 59.36 08 Jul 2007 190.57 60.66 191.57 60.66 192.57 60.66 193.57 60.66 194.57 60.66 195.57 60.66 196.57 60.66 197.57 60.66 198.57 60.66 199.57 60.66 200.57 60.66 09 Jul 2007 191.53 61.71 192.53 61.67 193.53 61.63 194.53 61.59 195.53 61.55 196.53 61.30 197.53 61.26 198.53 61.22 199.53 61.18 200.53 60.94 201.53 60.69 10 Jul 2007 192.49 61.24 193.49 61.00 194.49 60.95 195.49 60.90 196.49 60.85 197.49 60.81 198.49 60.76 199.49 60.71 200.49 60.66 201.49 60.41 202.49 60.17 11 Jul 2007 193.45 60.69 194.45 60.64 195.45 60.58 196.45 60.53 197.45 60.48 198.45 60.42 199.45 60.37 200.45 60.32 201.45 60.27 202.45 60.01 12 Jul 2007 194.41 60.55 195.41 60.49 196.41 60.44 197.41 60.18 198.41 60.12 199.41 60.07 200.41 60.01 201.41 59.95 202.41 59.89 203.41 59.83 204.41 59.58 13 Jul 2007 195.37 60.64 196.37 60.58 197.37 60.52 198.37 60.46 199.37 60.40 200.37 60.33 201.37 60.27 202.37 60.21 203.37 60.15 204.37 60.09 205.37 59.83 14 Jul 2007 196.33 75.74 197.33 75.74 198.33 75.74 199.33 75.74 200.33 75.74 201.33 75.74 202.33 75.74 203.33 75.74 204.33 75.74 205.33 75.74 206.33 75.74 15 Jul 2007 197.28 79.68 198.28 79.68 199.28 79.68 200.28 79.68 201.28 79.68 202.28 79.68 203.28 79.68 204.28 79.68 205.28 79.68 206.28 79.68 207.28 79.68 16 Jul 2007 198.24 CVZ 199.24 CVZ 200.24 CVZ 201.24 CVZ 202.24 CVZ 203.24 CVZ 204.24 CVZ 205.24 CVZ 206.24 CVZ 207.24 CVZ 208.24 CVZ 17 Jul 2007 199.20 CVZ 200.20 CVZ 201.20 CVZ 202.20 CVZ 203.20 CVZ 204.20 CVZ 205.20 CVZ 206.20 CVZ 207.20 CVZ 208.20 CVZ 209.20 CVZ 18 Jul 2007 200.16 95.91 201.16 95.91 202.16 95.91 203.16 95.91 204.16 95.91 205.16 95.91 206.16 95.91 207.16 95.91 208.16 95.91 209.16 95.91 210.16 95.91 19 Jul 2007 201.12 89.81 202.12 89.81 203.12 89.81 204.12 89.81 205.12 89.81 206.12 89.81 207.12 89.81 208.12 89.81 209.12 89.81 210.12 89.81 211.12 89.81 20 Jul 2007 202.08 87.53 203.08 87.53 204.08 87.53 205.08 87.53 206.08 87.53 207.08 87.53 208.08 87.53 209.08 87.53 210.08 87.53 211.08 87.53 212.08 87.53 21 Jul 2007 203.03 86.71 204.03 86.71 205.03 86.71 206.03 86.71 207.03 86.71 208.03 86.71 209.03 86.71 210.03 86.71 211.03 86.71 212.03 86.71 213.03 86.71 22 Jul 2007 203.99 24.78 204.99 24.57 205.99 24.56 206.99 24.35 207.99 24.34 208.99 86.56 209.99 86.56 210.99 86.56 211.99 86.56 212.99 86.56 213.99 86.56 23 Jul 2007 204.95 09.55 205.95 09.55 206.95 09.35 207.95 09.15 208.95 09.15 209.95 08.95 210.95 08.95 211.95 08.94 212.95 08.74 213.95 71.85 214.95 71.85 24 Jul 2007 215.91 68.10 26 Jul 2007 217.82 63.61 27 Jul 2007 216.78 62.26 217.78 62.26 218.78 62.26 28 Jul 2007 215.74 61.12 216.74 61.12 217.74 61.12 218.74 61.12 219.74 61.12 29 Jul 2007 214.70 60.12 215.70 60.12 216.70 60.12 217.70 60.12 218.70 60.12 219.70 60.12 220.70 60.12 30 Jul 2007 212.65 53.45 213.65 53.45 214.65 53.45 215.65 53.45 216.65 53.45 217.65 53.45 218.65 53.45 219.65 53.45 220.65 53.45 221.65 53.45 31 Jul 2007 212.61 53.18 213.61 53.18 214.61 53.18 215.61 53.18 216.61 53.18 217.61 53.18 218.61 53.18 219.61 53.18 220.61 53.18 221.61 53.18 222.61 53.18 01 Aug 2007 213.57 52.95 214.57 52.95 215.57 52.95 216.57 52.95 217.57 52.95 218.57 52.95 219.57 52.95 220.57 52.95 221.57 52.95 222.57 52.95 223.57 52.95 02 Aug 2007 214.53 52.76 215.53 52.76 216.53 52.76 217.53 52.76 218.53 52.76 219.53 52.76 220.53 52.76 221.53 52.76 222.53 52.76 223.53 52.76 224.53 52.76 03 Aug 2007 215.49 52.61 216.49 52.61 217.49 52.61 218.49 52.61 219.49 52.61 220.49 52.61 221.49 52.61 222.49 52.61 223.49 52.61 224.49 52.61 225.49 52.61 04 Aug 2007 216.45 52.48 217.45 52.48 218.45 52.48 219.45 52.48 220.45 52.48 221.45 52.48 222.45 52.48 223.45 52.48 224.45 52.48 225.45 52.48 226.45 52.48 05 Aug 2007 217.40 54.96 218.40 54.96 219.40 54.96 220.40 54.96 221.40 54.96 222.40 54.96 223.40 54.96 224.40 54.96 225.40 54.96 226.40 54.96 227.40 54.96 06 Aug 2007 218.36 54.67 219.36 54.67 220.36 54.67 221.36 54.67 222.36 54.67 223.36 54.67 224.36 54.67 225.36 54.67 226.36 54.67 227.36 54.67 228.36 54.67 07 Aug 2007 219.32 54.60 220.32 54.60 221.32 54.60 222.32 54.60 223.32 54.60 224.32 54.60 225.32 54.60 226.32 54.60 227.32 54.60 228.32 54.60 229.32 54.60 08 Aug 2007 220.28 54.53 221.28 54.53 222.28 54.53 223.28 54.53 224.28 54.53 225.28 54.53 226.28 54.53 227.28 54.53 228.28 54.53 229.28 54.53 230.28 54.53 09 Aug 2007 221.24 54.49 222.24 54.49 223.24 54.49 224.24 54.49 225.24 54.49 226.24 54.49 227.24 54.49 228.24 54.49 229.24 54.49 230.24 54.49 231.24 54.49 10 Aug 2007 222.20 54.45 223.20 54.45 224.20 54.45 225.20 54.45 226.20 54.45 227.20 54.45 228.20 54.45 229.20 54.45 230.20 54.45 231.20 54.45 232.20 54.45 11 Aug 2007 223.15 54.22 224.15 54.22 225.15 54.22 226.15 54.22 227.15 54.22 228.15 54.22 229.15 54.22 230.15 54.22 231.15 54.22 232.15 54.22 233.15 54.22 12 Aug 2007 224.11 54.20 225.11 54.20 226.11 54.20 227.11 54.20 228.11 54.20 229.11 54.20 230.11 54.20 231.11 54.20 232.11 54.20 233.11 54.20 234.11 54.20 13 Aug 2007 225.07 54.20 226.07 54.20 227.07 54.20 228.07 54.20 229.07 54.20 230.07 54.20 231.07 54.20 232.07 54.20 233.07 54.20 234.07 54.20 235.07 54.20 14 Aug 2007 226.03 54.20 227.03 54.20 228.03 54.20 229.03 54.20 230.03 54.20 231.03 54.20 232.03 54.20 233.03 54.20 234.03 54.20 235.03 54.20 236.03 54.20 15 Aug 2007 226.99 54.21 227.99 54.21 228.99 54.21 229.99 54.21 230.99 54.21 231.99 54.21 232.99 54.21 233.99 54.21 234.99 54.21 235.99 54.21 236.99 54.21 16 Aug 2007 227.95 54.23 228.95 54.23 229.95 54.23 230.95 54.23 231.95 54.23 232.95 54.23 233.95 54.23 234.95 54.23 235.95 54.23 236.95 54.23 237.95 54.23 17 Aug 2007 228.91 54.46 229.91 54.46 230.91 54.46 231.91 54.46 232.91 54.46 233.91 54.46 234.91 54.46 235.91 54.46 236.91 54.46 237.91 54.46 238.91 54.46 18 Aug 2007 229.87 54.50 230.87 54.50 231.87 54.50 232.87 54.50 233.87 54.50 234.87 54.50 235.87 54.50 236.87 54.50 237.87 54.50 238.87 54.50 239.87 54.50 19 Aug 2007 230.83 54.55 231.83 54.55 232.83 54.55 233.83 54.55 234.83 54.55 235.83 54.55 236.83 54.55 237.83 54.55 238.83 54.55 239.83 54.55 240.83 54.55 20 Aug 2007 231.79 54.61 232.79 54.61 233.79 54.61 234.79 54.61 235.79 54.61 236.79 54.61 237.79 54.61 238.79 54.61 239.79 54.61 240.79 54.61 241.79 54.61 21 Aug 2007 232.75 54.69 233.75 54.69 234.75 54.69 235.75 54.69 236.75 54.69 237.75 54.69 238.75 54.69 239.75 54.69 240.75 54.69 241.75 54.69 242.75 54.69 22 Aug 2007 233.71 54.99 234.71 54.99 235.71 54.99 236.71 54.99 237.71 54.99 238.71 54.99 239.71 54.99 240.71 54.99 241.71 54.99 242.71 54.99 243.71 54.99 23 Aug 2007 234.67 55.10 235.67 55.10 236.67 55.10 237.67 55.10 238.67 55.10 239.67 55.10 240.67 55.10 241.67 55.10 242.67 55.10 243.67 55.10 244.67 55.10 24 Aug 2007 235.63 55.24 236.63 55.24 237.63 55.24 238.63 55.24 239.63 55.24 240.63 55.24 241.63 55.24 242.63 55.24 243.63 55.24 244.63 55.24 245.63 55.24 25 Aug 2007 236.59 55.60 237.59 55.60 238.59 55.60 239.59 55.60 240.59 55.60 241.59 55.60 242.59 55.60 243.59 55.60 244.59 55.60 245.59 55.60 26 Aug 2007 237.55 55.22 238.55 55.28 239.55 55.20 240.55 55.19 241.55 55.18 242.55 55.01 243.55 54.96 244.55 54.94 245.55 54.92 246.55 54.70 247.55 54.48 27 Aug 2007 238.51 54.33 239.51 54.31 240.51 54.29 241.51 54.27 242.51 54.05 243.51 54.02 244.51 53.99 245.51 53.97 246.51 53.94 247.51 53.70 28 Aug 2007 239.47 52.85 240.47 52.76 241.47 52.64 242.47 52.50 243.47 52.34 244.47 52.34 245.47 52.12 246.47 52.06 247.47 51.96 248.47 51.82 249.47 52.62 29 Aug 2007 240.44 52.43 241.44 52.19 242.44 52.15 243.44 52.11 244.44 51.15 245.44 51.06 246.44 50.92 247.44 50.75 248.44 50.73 249.44 50.65 250.44 50.51 30 Aug 2007 241.40 51.26 242.40 51.21 243.40 51.15 244.40 51.10 245.40 51.05 246.40 50.99 247.40 50.93 248.40 50.87 249.40 50.81 250.40 50.75 31 Aug 2007 242.36 50.28 243.36 50.23 244.36 50.17 245.36 50.11 246.36 50.04 247.36 49.98 248.36 49.91 249.36 49.85 250.36 49.78 251.36 49.71 252.36 49.44 01 Sep 2007 243.32 49.34 244.32 49.28 245.32 49.21 246.32 49.15 247.32 49.08 248.32 49.01 249.32 48.94 250.32 48.87 251.32 48.80 252.32 48.72 253.32 48.45 02 Sep 2007 244.29 48.46 245.29 48.20 246.29 48.13 247.29 48.06 248.29 47.99 249.29 47.91 250.29 47.84 251.29 47.77 252.29 47.89 253.29 47.82 254.29 47.54 03 Sep 2007 245.25 47.49 246.25 47.42 247.25 47.34 248.25 47.27 249.25 47.20 250.25 47.13 251.25 47.05 252.25 46.98 253.25 46.90 254.25 46.83 255.25 46.75 04 Sep 2007 246.21 46.86 247.21 46.79 248.21 46.72 249.21 46.65 250.21 46.57 251.21 46.50 252.21 46.43 253.21 46.35 254.21 46.28 255.21 46.20 256.21 45.93 05 Sep 2007 247.18 46.47 248.18 46.40 249.18 46.33 250.18 46.26 251.18 46.19 252.18 46.12 253.18 46.04 254.18 45.97 255.18 45.90 256.18 45.82 257.18 45.55 06 Sep 2007 248.14 46.49 249.14 46.42 250.14 46.15 251.14 46.07 252.14 46.00 253.14 45.93 254.14 45.86 255.14 45.79 256.14 45.72 257.14 45.85 258.14 45.58 07 Sep 2007 249.11 47.06 250.11 46.99 251.11 46.92 252.11 46.85 253.11 46.78 254.11 46.71 255.11 46.65 256.11 46.58 257.11 46.51 258.11 46.44 259.11 46.37 08 Sep 2007 250.07 68.30 251.07 68.30 252.07 68.30 253.07 68.30 254.07 68.30 255.07 68.30 256.07 68.30 257.07 68.30 258.07 68.30 259.07 68.30 260.07 68.30 09 Sep 2007 251.04 85.59 252.04 85.59 253.04 85.59 254.04 85.59 255.04 85.59 256.04 85.59 257.04 85.59 258.04 85.59 259.04 85.59 260.04 85.59 261.04 85.59 10 Sep 2007 252.00 CVZ 253.00 CVZ 254.00 CVZ 255.00 CVZ 256.00 CVZ 257.00 CVZ 258.00 CVZ 259.00 CVZ 260.00 CVZ 261.00 CVZ 262.00 CVZ 11 Sep 2007 252.97 CVZ 253.97 CVZ 254.97 CVZ 255.97 CVZ 256.97 CVZ 257.97 CVZ 258.97 CVZ 259.97 CVZ 260.97 CVZ 261.97 CVZ 262.97 CVZ 12 Sep 2007 253.94 CVZ 254.94 CVZ 255.94 CVZ 256.94 CVZ 257.94 CVZ 258.94 CVZ 259.94 CVZ 260.94 CVZ 261.94 CVZ 262.94 CVZ 263.94 CVZ 13 Sep 2007 254.90 95.91 255.90 95.91 256.90 95.91 257.90 95.91 258.90 95.91 259.90 95.91 260.90 95.91 261.90 95.91 262.90 95.91 263.90 95.91 264.90 95.91 14 Sep 2007 255.87 95.91 256.87 95.91 257.87 95.91 258.87 95.91 259.87 95.91 260.87 95.91 261.87 95.91 262.87 95.91 263.87 95.91 264.87 95.91 265.87 95.91 15 Sep 2007 256.84 95.02 257.84 95.02 258.84 95.02 259.84 95.02 260.84 95.02 261.84 95.02 262.84 95.02 263.84 95.02 264.84 95.02 265.84 95.02 266.84 95.02 16 Sep 2007 257.81 68.15 258.81 68.15 259.81 68.15 260.81 68.15 261.81 68.15 262.81 68.15 263.81 68.15 264.81 68.15 265.81 68.15 266.81 68.15 267.81 68.15 17 Sep 2007 258.78 64.20 259.78 64.20 260.78 64.20 261.78 64.20 262.78 64.20 263.78 64.20 264.78 64.20 265.78 64.20 266.78 64.20 267.78 64.20 268.78 64.20 18 Sep 2007 259.75 61.89 260.75 61.89 261.75 61.89 262.75 61.89 263.75 61.89 264.75 61.89 265.75 61.89 266.75 61.89 267.75 61.89 268.75 61.89 269.75 61.89 19 Sep 2007 260.72 60.25 261.72 60.25 262.72 60.25 263.72 60.25 264.72 60.25 265.72 60.25 266.72 60.25 267.72 60.25 268.72 60.25 269.72 60.25 270.72 60.25 20 Sep 2007 261.69 59.00 262.69 59.00 263.69 59.00 264.69 59.00 265.69 59.00 266.69 59.00 267.69 59.00 268.69 59.00 269.69 59.00 270.69 59.00 271.69 59.00 21 Sep 2007 262.66 58.08 263.66 58.08 264.66 58.08 265.66 58.08 266.66 58.08 267.66 58.08 268.66 58.08 269.66 58.08 270.66 58.08 271.66 58.08 272.66 58.08 22 Sep 2007 263.63 57.46 264.63 57.46 265.63 57.46 266.63 57.46 267.63 57.46 268.63 57.46 269.63 57.46 270.63 57.46 271.63 57.46 272.63 57.46 273.63 57.46 23 Sep 2007 264.60 56.72 265.60 56.72 266.60 56.72 267.60 56.72 268.60 56.72 269.60 56.72 270.60 56.72 271.60 56.72 272.60 56.72 273.60 56.72 274.60 56.72 24 Sep 2007 255.57 56.24 256.57 56.24 257.57 56.24 258.57 56.24 259.57 56.24 260.57 56.24 261.57 56.24 262.57 56.24 263.57 56.24 264.57 56.24 265.57 56.24 266.57 56.24 267.57 56.24 268.57 56.24 269.57 56.24 270.57 56.24 271.57 56.24 272.57 56.24 273.57 56.24 274.57 56.24 275.57 56.24 276.57 56.24 277.57 56.24 278.57 56.24 279.57 56.24 280.57 56.24 281.57 56.24 282.57 56.24 283.57 56.24 284.57 56.24 285.57 56.24 25 Sep 2007 256.55 56.00 257.55 56.00 258.55 56.00 259.55 56.00 260.55 56.00 261.55 56.00 262.55 56.00 263.55 56.00 264.55 56.00 265.55 56.00 266.55 56.00 267.55 56.00 268.55 56.00 269.55 56.00 270.55 56.00 271.55 56.00 272.55 56.00 273.55 56.00 274.55 56.00 275.55 56.00 276.55 56.00 277.55 56.00 278.55 56.00 279.55 56.00 280.55 56.00 281.55 56.00 282.55 56.00 283.55 56.00 284.55 56.00 285.55 56.00 286.55 56.00 26 Sep 2007 257.52 55.60 258.52 55.60 259.52 55.60 260.52 55.60 261.52 55.60 262.52 55.60 263.52 55.60 264.52 55.60 265.52 55.60 266.52 55.60 267.52 55.60 268.52 55.60 269.52 55.60 270.52 55.60 271.52 55.60 272.52 55.60 273.52 55.60 274.52 55.60 275.52 55.60 276.52 55.60 277.52 55.60 278.52 55.60 279.52 55.60 280.52 55.60 281.52 55.60 282.52 55.60 283.52 55.60 284.52 55.60 285.52 55.60 286.52 55.60 287.52 55.60 27 Sep 2007 258.49 55.24 259.49 55.24 260.49 55.24 261.49 55.24 262.49 55.24 263.49 55.24 264.49 55.24 265.49 55.24 266.49 55.24 267.49 55.24 268.49 55.24 269.49 55.24 270.49 55.24 271.49 55.24 272.49 55.24 273.49 55.24 274.49 55.24 275.49 55.24 276.49 55.24 277.49 55.24 278.49 55.24 279.49 55.24 280.49 55.24 281.49 55.24 282.49 55.24 283.49 55.24 284.49 55.24 285.49 55.24 286.49 55.24 287.49 55.24 288.49 55.24 28 Sep 2007 259.47 55.10 260.47 55.10 261.47 55.10 262.47 55.10 263.47 55.10 264.47 55.10 265.47 55.10 266.47 55.10 267.47 55.10 268.47 55.10 269.47 55.10 270.47 55.10 271.47 55.10 272.47 55.10 273.47 55.10 274.47 55.10 275.47 55.10 276.47 55.10 277.47 55.10 278.47 55.10 279.47 55.10 280.47 55.10 281.47 55.10 282.47 55.10 283.47 55.10 284.47 55.10 285.47 55.10 286.47 55.10 287.47 55.10 288.47 55.10 289.47 55.10 29 Sep 2007 260.44 54.99 261.44 54.99 262.44 54.99 263.44 54.99 264.44 54.99 265.44 54.99 266.44 54.99 267.44 54.99 268.44 54.99 269.44 54.99 270.44 54.99 271.44 54.99 272.44 54.99 273.44 54.99 274.44 54.99 275.44 54.99 276.44 54.99 277.44 54.99 278.44 54.99 279.44 54.99 280.44 54.99 281.44 54.99 282.44 54.99 283.44 54.99 284.44 54.99 285.44 54.99 286.44 54.99 287.44 54.99 288.44 54.99 289.44 54.99 290.44 54.99 30 Sep 2007 261.42 54.69 262.42 54.69 263.42 54.69 264.42 54.69 265.42 54.69 266.42 54.69 267.42 54.69 268.42 54.69 269.42 54.69 270.42 54.69 271.42 54.69 272.42 54.69 273.42 54.69 274.42 54.69 275.42 54.69 276.42 54.69 277.42 54.69 278.42 54.69 279.42 54.69 280.42 54.69 281.42 54.69 282.42 54.69 283.42 54.69 284.42 54.69 285.42 54.69 286.42 54.69 287.42 54.69 288.42 54.69 289.42 54.69 290.42 54.69 291.42 54.69 01 Oct 2007 262.40 54.61 263.40 54.61 264.40 54.61 265.40 54.61 266.40 54.61 267.40 54.61 268.40 54.61 269.40 54.61 270.40 54.61 271.40 54.61 272.40 54.61 273.40 54.61 274.40 54.61 275.40 54.61 276.40 54.61 277.40 54.61 278.40 54.61 279.40 54.61 280.40 54.61 281.40 54.61 282.40 54.61 283.40 54.61 284.40 54.61 285.40 54.61 286.40 54.61 287.40 54.61 288.40 54.61 289.40 54.61 290.40 54.61 291.40 54.61 292.40 54.61 02 Oct 2007 263.37 54.55 264.37 54.55 265.37 54.55 266.37 54.55 267.37 54.55 268.37 54.55 269.37 54.55 270.37 54.55 271.37 54.55 272.37 54.55 273.37 54.55 274.37 54.55 275.37 54.55 276.37 54.55 277.37 54.55 278.37 54.55 279.37 54.55 280.37 54.55 281.37 54.55 282.37 54.55 283.37 54.55 284.37 54.55 285.37 54.55 286.37 54.55 287.37 54.55 288.37 54.55 289.37 54.55 290.37 54.55 291.37 54.55 292.37 54.55 293.37 54.55 03 Oct 2007 264.35 54.50 265.35 54.50 266.35 54.50 267.35 54.50 268.35 54.50 269.35 54.50 270.35 54.50 271.35 54.50 272.35 54.50 273.35 54.50 274.35 54.50 275.35 54.50 276.35 54.50 277.35 54.50 278.35 54.50 279.35 54.50 280.35 54.50 281.35 54.50 282.35 54.50 283.35 54.50 284.35 54.50 285.35 54.50 286.35 54.50 287.35 54.50 288.35 54.50 289.35 54.50 290.35 54.50 291.35 54.50 292.35 54.50 293.35 54.50 294.35 54.50 04 Oct 2007 265.33 54.46 266.33 54.46 267.33 54.46 268.33 54.46 269.33 54.46 270.33 54.46 271.33 54.46 272.33 54.46 273.33 54.46 274.33 54.46 275.33 54.46 276.33 54.46 277.33 54.46 278.33 54.46 279.33 54.46 280.33 54.46 281.33 54.46 282.33 54.46 283.33 54.46 284.33 54.46 285.33 54.46 286.33 54.46 287.33 54.46 288.33 54.46 289.33 54.46 290.33 54.46 291.33 54.46 292.33 54.46 293.33 54.46 294.33 54.46 295.33 54.46 05 Oct 2007 266.31 54.23 267.31 54.23 268.31 54.23 269.31 54.23 270.31 54.23 271.31 54.23 272.31 54.23 273.31 54.23 274.31 54.23 275.31 54.23 276.31 54.23 277.31 54.23 278.31 54.23 279.31 54.23 280.31 54.23 281.31 54.23 282.31 54.23 283.31 54.23 284.31 54.23 285.31 54.23 286.31 54.23 287.31 54.23 288.31 54.23 289.31 54.23 290.31 54.23 291.31 54.23 292.31 54.23 293.31 54.23 294.31 54.23 295.31 54.23 296.31 54.23 06 Oct 2007 267.29 54.21 268.29 54.21 269.29 54.21 270.29 54.21 271.29 54.21 272.29 54.21 273.29 54.21 274.29 54.21 275.29 54.21 276.29 54.21 277.29 54.21 278.29 54.21 279.29 54.21 280.29 54.21 281.29 54.21 282.29 54.21 283.29 54.21 284.29 54.21 285.29 54.21 286.29 54.21 287.29 54.21 288.29 54.21 289.29 54.21 290.29 54.21 291.29 54.21 292.29 54.21 293.29 54.21 294.29 54.21 295.29 54.21 296.29 54.21 297.29 54.21 07 Oct 2007 268.27 54.20 269.27 54.20 270.27 54.20 271.27 54.20 272.27 54.20 273.27 54.20 274.27 54.20 275.27 54.20 276.27 54.20 277.27 54.20 278.27 54.20 279.27 54.20 280.27 54.20 281.27 54.20 282.27 54.20 283.27 54.20 284.27 54.20 285.27 54.20 286.27 54.20 287.27 54.20 288.27 54.20 289.27 54.20 290.27 54.20 291.27 54.20 292.27 54.20 293.27 54.20 294.27 54.20 295.27 54.20 296.27 54.20 297.27 54.20 298.27 54.20 08 Oct 2007 269.25 54.20 270.25 54.20 271.25 54.20 272.25 54.20 273.25 54.20 274.25 54.20 275.25 54.20 276.25 54.20 277.25 54.20 278.25 54.20 279.25 54.20 280.25 54.20 281.25 54.20 282.25 54.20 283.25 54.20 284.25 54.20 285.25 54.20 286.25 54.20 287.25 54.20 288.25 54.20 289.25 54.20 290.25 54.20 291.25 54.20 292.25 54.20 293.25 54.20 294.25 54.20 295.25 54.20 296.25 54.20 297.25 54.20 298.25 54.20 299.25 54.20 09 Oct 2007 270.23 54.20 271.23 54.20 272.23 54.20 273.23 54.20 274.23 54.20 275.23 54.20 276.23 54.20 277.23 54.20 278.23 54.20 279.23 54.20 280.23 54.20 281.23 54.20 282.23 54.20 283.23 54.20 284.23 54.20 285.23 54.20 286.23 54.20 287.23 54.20 288.23 54.20 289.23 54.20 290.23 54.20 291.23 54.20 292.23 54.20 293.23 54.20 294.23 54.20 295.23 54.20 296.23 54.20 297.23 54.20 298.23 54.20 299.23 53.86 300.23 53.80 10 Oct 2007 271.21 54.22 272.21 54.22 273.21 54.22 274.21 54.22 275.21 54.22 276.21 54.22 277.21 54.22 278.21 54.22 279.21 54.22 280.21 54.22 281.21 54.22 282.21 54.22 283.21 54.22 284.21 54.22 285.21 54.22 286.21 54.22 287.21 54.22 288.21 54.22 289.21 54.22 290.21 54.22 291.21 54.22 292.21 54.22 293.21 53.96 294.21 53.86 295.21 53.49 296.21 53.43 297.21 53.24 298.21 53.05 299.21 52.68 300.21 52.50 301.21 52.39 11 Oct 2007 272.20 54.45 273.20 54.45 274.20 54.45 275.20 54.45 276.20 54.45 277.20 54.45 278.20 54.45 279.20 54.45 280.20 54.45 281.20 54.45 282.20 54.45 283.20 54.45 284.20 54.45 285.20 54.45 286.20 54.12 287.20 53.93 288.20 53.71 289.20 53.44 290.20 53.32 291.20 53.14 292.20 52.85 293.20 52.64 294.20 52.42 295.20 52.20 296.20 52.10 297.20 52.05 298.20 51.79 299.20 51.52 300.20 51.27 301.20 51.18 302.20 50.93 12 Oct 2007 273.18 54.48 274.18 54.48 275.18 54.48 276.18 54.48 277.18 54.48 278.18 54.48 279.18 54.48 280.18 54.44 281.18 54.09 282.18 53.72 283.18 53.31 284.18 53.07 285.18 52.78 286.18 52.63 287.18 52.41 288.18 52.10 289.18 52.04 290.18 51.76 291.18 51.63 292.18 51.52 293.18 51.29 294.18 51.21 295.18 51.15 296.18 51.08 297.18 51.01 298.18 50.93 299.18 50.65 300.18 50.36 301.18 50.26 302.18 49.96 303.18 49.65 13 Oct 2007 274.17 54.53 275.17 54.31 276.17 53.97 277.17 53.60 278.17 53.20 279.17 52.77 280.17 52.50 281.17 52.18 282.17 51.80 283.17 51.54 284.17 51.38 285.17 51.07 286.17 50.90 287.17 50.81 288.17 50.59 289.17 50.53 290.17 50.43 291.17 50.37 292.17 50.30 293.17 50.23 294.17 50.15 295.17 50.07 296.17 50.18 297.17 50.09 298.17 49.79 299.17 49.68 300.17 49.37 301.17 49.05 302.17 48.92 303.17 48.59 304.17 48.25 14 Oct 2007 275.15 52.13 276.15 51.63 277.15 51.28 278.15 50.86 279.15 50.56 280.15 50.34 281.15 50.16 282.15 50.03 283.15 49.82 284.15 49.74 285.15 49.69 286.15 49.64 287.15 49.58 288.15 49.51 289.15 49.44 290.15 49.37 291.15 49.29 292.15 49.20 293.15 49.11 294.15 49.01 295.15 48.91 296.15 49.00 297.15 48.88 298.15 48.76 299.15 48.44 300.15 48.30 301.15 47.96 302.15 47.62 303.15 47.46 304.15 47.10 305.15 46.73 15 Oct 2007 276.14 49.31 277.14 49.28 278.14 49.24 279.14 49.00 280.14 48.95 281.14 48.90 282.14 48.84 283.14 48.78 284.14 48.52 285.14 48.45 286.14 48.38 287.14 48.30 288.14 48.22 289.14 48.13 290.14 48.03 291.14 47.94 292.14 48.03 293.14 47.92 294.14 47.80 295.14 47.68 296.14 47.75 297.14 47.62 298.14 47.48 299.14 47.33 300.14 46.98 301.14 46.82 302.14 46.46 303.14 46.09 304.14 45.91 305.14 45.52 306.14 45.13 16 Oct 2007 277.12 48.11 278.12 48.06 279.12 48.00 280.12 47.73 281.12 47.67 282.12 47.60 283.12 47.52 284.12 47.44 285.12 47.15 286.12 47.06 287.12 46.97 288.12 47.07 289.12 46.96 290.12 46.85 291.12 46.73 292.12 46.61 293.12 46.48 294.12 46.55 295.12 46.41 296.12 46.27 297.12 46.32 298.12 46.16 299.12 46.00 300.12 45.83 301.12 45.46 302.12 45.08 303.12 44.90 304.12 44.51 305.12 44.11 306.12 43.71 307.12 43.51 17 Oct 2007 278.11 46.82 279.11 46.75 280.11 46.47 281.11 46.39 282.11 46.30 283.11 46.21 284.11 46.11 285.11 46.01 286.11 45.90 287.11 45.79 288.11 45.68 289.11 45.56 290.11 45.43 291.11 45.30 292.11 45.16 293.11 45.22 294.11 45.08 295.11 44.93 296.11 44.97 297.11 44.81 298.11 44.84 299.11 44.67 300.11 44.49 301.11 44.11 302.11 43.73 303.11 43.54 304.11 43.14 305.11 42.74 306.11 42.34 307.11 42.13 308.11 41.72 18 Oct 2007 279.10 45.46 280.10 45.17 281.10 45.07 282.10 44.97 283.10 44.87 284.10 44.76 285.10 44.64 286.10 44.52 287.10 44.40 288.10 44.27 289.10 44.14 290.10 44.00 291.10 43.86 292.10 43.92 293.10 43.77 294.10 43.61 295.10 43.45 296.10 43.49 297.10 43.32 298.10 43.35 299.10 43.17 300.10 43.19 301.10 42.81 302.10 42.42 303.10 42.23 304.10 41.84 305.10 41.44 306.10 41.04 307.10 40.64 308.10 40.43 309.10 40.02 19 Oct 2007 280.09 44.05 281.09 43.74 282.09 43.63 283.09 43.52 284.09 43.40 285.09 43.27 286.09 43.15 287.09 43.01 288.09 42.88 289.09 42.74 290.09 42.59 291.09 42.45 292.09 42.50 293.09 42.34 294.09 42.18 295.09 42.02 296.09 42.05 297.09 41.89 298.09 41.91 299.09 41.74 300.09 41.76 301.09 41.58 302.09 41.20 303.09 40.81 304.09 40.42 305.09 40.03 306.09 39.84 307.09 39.45 308.09 39.05 309.09 38.66 310.09 38.27 20 Oct 2007 281.08 42.42 282.08 42.31 283.08 42.18 284.08 42.06 285.08 41.93 286.08 41.79 287.08 41.66 288.08 41.52 289.08 41.38 290.08 41.23 291.08 41.08 292.08 40.93 293.08 40.97 294.08 40.82 295.08 40.66 296.08 40.69 297.08 40.53 298.08 40.36 299.08 40.39 300.08 40.22 301.08 40.24 302.08 39.87 303.08 39.69 304.08 39.32 305.08 38.94 306.08 38.56 307.08 38.18 308.08 37.80 309.08 37.42 310.08 37.04 311.08 36.67 21 Oct 2007 282.07 41.01 283.07 40.89 284.07 40.76 285.07 40.63 286.07 40.49 287.07 40.36 288.07 40.22 289.07 40.08 290.07 39.93 291.07 39.78 292.07 39.64 293.07 39.48 294.07 39.53 295.07 39.38 296.07 39.22 297.07 39.26 298.07 39.10 299.07 38.94 300.07 38.98 301.07 38.82 302.07 38.85 303.07 38.49 304.07 38.13 305.07 37.76 306.07 37.40 307.07 37.04 308.07 36.67 309.07 36.31 310.07 35.95 311.07 35.59 312.07 35.23 22 Oct 2007 283.06 39.65 284.06 39.52 285.06 39.39 286.06 39.26 287.06 39.13 288.06 38.99 289.06 38.85 290.06 38.71 291.06 38.57 292.06 38.43 293.06 38.29 294.06 38.14 295.06 38.00 296.06 38.05 297.06 37.90 298.06 37.75 299.06 37.80 300.06 37.65 301.06 37.50 302.06 37.55 303.06 37.40 304.06 37.05 305.06 36.70 306.06 36.35 307.06 36.00 308.06 35.66 309.06 35.31 310.06 34.97 311.06 34.62 312.06 34.28 313.06 33.94 23 Oct 2007 284.05 38.37 285.05 38.24 286.05 38.11 287.05 37.98 288.05 37.85 289.05 37.72 290.05 37.59 291.05 37.46 292.05 37.32 293.05 37.19 294.05 37.05 295.05 36.92 296.05 36.78 297.05 36.64 298.05 36.70 299.05 36.57 300.05 36.43 301.05 36.49 302.05 36.36 303.05 36.22 304.05 36.08 305.05 35.75 306.05 35.41 307.05 35.08 308.05 34.75 309.05 34.42 310.05 34.09 311.05 33.76 312.05 33.43 313.05 33.11 314.05 32.78 24 Oct 2007 285.04 37.18 286.04 37.05 287.04 36.93 288.04 36.81 289.04 36.69 290.04 36.56 291.04 36.44 292.04 36.31 293.04 36.19 294.04 36.06 295.04 35.94 296.04 35.81 297.04 35.69 298.04 35.56 299.04 35.44 300.04 35.51 301.04 35.39 302.04 35.26 303.04 35.14 304.04 35.02 305.04 34.89 306.04 34.57 307.04 34.25 308.04 33.93 309.04 33.62 310.04 33.30 311.04 32.99 312.04 32.67 313.04 32.36 314.04 32.05 315.04 31.74 25 Oct 2007 286.04 24.97 287.04 24.58 288.04 23.92 289.04 23.59 290.04 23.03 291.04 22.65 292.04 22.04 293.04 21.62 294.04 21.19 295.04 34.86 296.04 34.75 297.04 34.83 298.04 34.72 299.04 34.60 300.04 34.49 301.04 34.38 302.04 34.27 303.04 34.15 304.04 34.24 305.04 34.13 306.04 33.61 307.04 33.06 308.04 32.69 309.04 32.48 310.04 32.25 311.04 31.98 312.04 31.88 313.04 31.69 314.04 31.39 315.04 31.09 316.04 30.79 26 Oct 2007 287.03 35.13 288.03 35.03 289.03 34.92 290.03 34.81 291.03 22.83 292.03 22.43 293.03 22.05 294.03 21.66 295.03 21.28 296.03 20.90 297.03 20.52 298.03 20.15 299.03 19.78 300.03 19.41 301.03 19.24 302.03 18.87 303.03 18.51 304.03 18.15 305.03 17.78 306.03 17.42 307.03 17.26 308.03 16.90 309.03 16.55 310.03 16.39 311.03 30.85 312.03 30.72 313.03 30.78 314.03 30.63 315.03 30.47 316.03 30.22 317.03 29.94 27 Oct 2007 288.02 34.29 289.02 34.20 290.02 34.10 291.02 33.80 292.02 33.71 293.02 33.61 294.02 33.51 295.02 33.42 296.02 33.32 297.02 33.22 298.02 33.13 299.02 33.03 300.02 32.94 301.02 32.84 302.02 32.75 303.02 32.53 304.02 31.97 305.02 31.40 306.02 18.13 307.02 17.74 308.02 17.54 309.02 17.15 310.02 16.95 311.02 16.56 312.02 16.37 313.02 15.99 314.02 15.80 315.02 15.41 316.02 15.23 317.02 15.05 318.02 14.67 28 Oct 2007 289.02 33.60 290.02 33.51 291.02 33.42 292.02 33.13 293.02 33.04 294.02 32.95 295.02 32.86 296.02 32.77 297.02 32.68 298.02 32.60 299.02 32.51 300.02 32.42 301.02 32.33 302.02 32.16 303.02 31.66 304.02 31.17 305.02 30.66 306.02 30.36 307.02 30.06 308.02 29.95 309.02 29.64 310.02 29.53 311.02 29.43 312.02 29.32 313.02 29.21 314.02 29.11 315.02 29.01 316.02 28.91 317.02 28.81 318.02 28.72 319.02 28.63 29 Oct 2007 290.02 33.06 291.02 32.98 292.02 32.70 293.02 32.62 294.02 32.53 295.02 32.45 296.02 32.37 297.02 32.29 298.02 32.00 299.02 31.92 300.02 31.84 301.02 31.76 302.02 31.64 303.02 31.20 304.02 30.76 305.02 30.32 306.02 29.87 307.02 29.63 308.02 29.39 309.02 29.34 310.02 29.10 311.02 29.06 312.02 28.82 313.02 28.78 314.02 28.74 315.02 28.51 316.02 28.48 317.02 28.45 318.02 28.42 319.02 28.19 320.02 28.17 30 Oct 2007 291.01 32.75 292.01 32.67 293.01 32.40 294.01 32.32 295.01 32.24 296.01 32.16 297.01 32.09 298.01 31.81 299.01 31.73 300.01 31.66 301.01 31.58 302.01 31.51 303.01 31.12 304.01 30.73 305.01 30.33 306.01 29.93 307.01 29.54 308.01 29.34 309.01 29.15 310.01 28.96 311.01 28.76 312.01 28.77 313.01 28.58 314.01 28.39 315.01 28.41 316.01 28.22 317.01 28.24 318.01 28.25 319.01 28.08 320.01 27.90 321.01 27.92 31 Oct 2007 292.01 32.78 293.01 32.71 294.01 32.43 295.01 32.36 296.01 32.29 297.01 32.21 298.01 31.94 299.01 31.87 300.01 31.80 301.01 31.72 302.01 31.65 303.01 31.50 304.01 31.14 305.01 30.78 306.01 30.42 307.01 30.07 308.01 29.71 309.01 29.35 310.01 29.19 311.01 29.04 312.01 28.88 313.01 28.73 314.01 28.57 315.01 28.62 316.01 28.47 317.01 28.32 318.01 28.37 319.01 28.23 320.01 28.08 321.01 28.14 322.01 27.99 01 Nov 2007 293.01 33.43 294.01 33.16 295.01 33.09 296.01 33.02 297.01 32.95 298.01 32.68 299.01 32.61 300.01 32.54 301.01 32.47 302.01 32.40 303.01 32.33 304.01 32.25 305.01 31.92 306.01 31.59 307.01 31.27 308.01 30.94 309.01 30.61 310.01 30.28 311.01 29.95 312.01 29.82 313.01 29.70 314.01 29.57 315.01 29.45 316.01 29.32 317.01 29.20 318.01 29.07 319.01 28.95 320.01 29.03 321.01 28.91 322.01 28.79 323.01 28.67 02 Nov 2007 294.01 66.67 295.01 66.67 296.01 66.67 297.01 66.67 298.01 66.67 299.01 66.67 300.01 66.67 301.01 66.67 302.01 66.67 303.01 66.67 304.01 66.67 305.01 66.67 306.01 66.67 307.01 66.67 308.01 66.67 309.01 66.67 310.01 66.67 311.01 66.67 312.01 66.67 313.01 66.67 314.01 66.67 315.01 66.67 316.01 66.67 317.01 66.67 318.01 66.67 319.01 66.67 320.01 66.67 321.01 66.67 322.01 66.67 323.01 66.67 324.01 66.67 03 Nov 2007 295.01 78.25 296.01 78.25 297.01 78.25 298.01 78.25 299.01 78.25 300.01 78.25 301.01 78.25 302.01 78.25 303.01 78.25 304.01 78.25 305.01 78.25 306.01 78.25 307.01 78.25 308.01 78.25 309.01 78.25 310.01 78.25 311.01 78.25 312.01 78.25 313.01 78.25 314.01 78.25 315.01 78.25 316.01 78.25 317.01 78.25 318.01 78.25 319.01 78.25 320.01 78.25 321.01 78.25 322.01 78.25 323.01 78.25 324.01 78.25 325.01 78.25 04 Nov 2007 296.01 CVZ 297.01 CVZ 298.01 CVZ 299.01 CVZ 300.01 CVZ 301.01 CVZ 302.01 CVZ 303.01 CVZ 304.01 CVZ 305.01 CVZ 306.01 CVZ 307.01 CVZ 308.01 CVZ 309.01 CVZ 310.01 CVZ 311.01 CVZ 312.01 CVZ 313.01 CVZ 314.01 CVZ 315.01 CVZ 316.01 CVZ 317.01 CVZ 318.01 CVZ 319.01 CVZ 320.01 CVZ 321.01 CVZ 322.01 CVZ 323.01 CVZ 324.01 CVZ 325.01 CVZ 326.01 CVZ 05 Nov 2007 297.01 CVZ 298.01 CVZ 299.01 CVZ 300.01 CVZ 301.01 CVZ 302.01 CVZ 303.01 CVZ 304.01 CVZ 305.01 CVZ 306.01 CVZ 307.01 CVZ 308.01 CVZ 309.01 CVZ 310.01 CVZ 311.01 CVZ 312.01 CVZ 313.01 CVZ 314.01 CVZ 315.01 CVZ 316.01 CVZ 317.01 CVZ 318.01 CVZ 319.01 CVZ 320.01 CVZ 321.01 CVZ 322.01 CVZ 323.01 CVZ 324.01 CVZ 325.01 CVZ 326.01 CVZ 327.01 CVZ 06 Nov 2007 298.01 88.35 299.01 88.35 300.01 88.35 301.01 88.35 302.01 88.35 303.01 88.35 304.01 88.35 305.01 88.35 306.01 88.35 307.01 88.35 308.01 88.35 309.01 88.35 310.01 88.35 311.01 88.35 312.01 88.35 313.01 88.35 314.01 88.35 315.01 88.35 316.01 88.35 317.01 88.35 318.01 88.35 319.01 88.35 320.01 88.35 321.01 88.35 322.01 88.35 323.01 88.35 324.01 88.35 325.01 88.35 326.01 88.35 327.01 88.35 328.01 88.35 07 Nov 2007 299.01 84.84 300.01 84.84 301.01 84.84 302.01 84.84 303.01 84.84 304.01 84.84 305.01 84.84 306.01 84.84 307.01 84.84 308.01 84.84 309.01 84.84 310.01 84.84 311.01 84.84 312.01 84.84 313.01 84.84 314.01 84.84 315.01 84.84 316.01 84.84 317.01 84.84 318.01 84.84 319.01 84.84 320.01 84.84 321.01 84.84 322.01 84.84 323.01 84.84 324.01 84.84 325.01 84.84 326.01 84.84 327.01 84.84 328.01 84.84 329.01 84.84 08 Nov 2007 300.02 78.67 301.02 78.67 302.02 78.67 303.02 78.67 304.02 78.67 305.02 78.67 306.02 78.67 307.02 78.67 308.02 78.67 309.02 78.67 310.02 78.67 311.02 78.67 312.02 78.67 313.02 78.67 314.02 78.67 315.02 78.67 316.02 78.67 317.02 78.67 318.02 78.67 319.02 78.67 320.02 78.67 321.02 78.67 322.02 78.67 323.02 78.67 324.02 78.67 325.02 78.67 326.02 78.67 327.02 78.67 328.02 78.67 329.02 65.23 330.02 64.97 09 Nov 2007 301.02 76.77 302.02 76.77 303.02 76.77 304.02 76.77 305.02 76.77 306.02 76.77 307.02 76.77 308.02 76.77 309.02 76.77 310.02 76.77 311.02 76.77 312.02 76.77 313.02 66.29 314.02 66.24 315.02 66.18 316.02 66.12 317.02 66.06 318.02 66.00 319.02 65.94 320.02 65.89 321.02 65.83 322.02 65.77 323.02 65.51 324.02 65.26 325.02 65.00 326.02 64.74 327.02 64.49 328.02 64.23 329.02 63.97 330.02 63.72 331.02 63.46 10 Nov 2007 302.03 70.14 303.03 66.11 304.03 65.85 305.03 65.79 306.03 65.73 307.03 65.48 308.03 65.42 309.03 65.37 310.03 65.31 311.03 65.05 312.03 65.00 313.03 64.94 314.03 64.89 315.03 64.84 316.03 64.78 317.03 64.73 318.03 64.47 319.03 64.42 320.03 64.37 321.03 64.31 322.03 64.26 323.03 64.21 324.03 64.15 325.03 63.90 326.03 63.65 327.03 63.40 328.03 63.14 329.03 62.89 330.03 62.64 331.03 62.39 332.03 62.13 11 Nov 2007 303.03 64.80 304.03 64.74 305.03 64.49 306.03 64.44 307.03 64.39 308.03 64.14 309.03 64.09 310.03 64.03 311.03 63.98 312.03 63.73 313.03 63.68 314.03 63.63 315.03 63.59 316.03 63.54 317.03 63.29 318.03 63.24 319.03 63.19 320.03 63.14 321.03 63.09 322.03 63.05 323.03 63.00 324.03 62.95 325.03 62.90 326.03 62.66 327.03 62.41 328.03 62.16 329.03 61.91 330.03 61.66 331.03 61.42 332.03 61.17 333.03 60.92 12 Nov 2007 304.04 62.39 305.04 62.39 306.04 62.39 307.04 62.39 308.04 62.39 309.04 62.39 310.04 62.39 311.04 62.39 312.04 62.39 313.04 62.39 314.04 62.39 315.04 62.39 316.04 62.35 317.04 62.11 318.04 62.07 319.04 62.03 320.04 61.98 321.04 61.94 322.04 61.90 323.04 61.86 324.04 61.62 325.04 61.57 326.04 61.53 327.04 61.49 328.04 61.25 329.04 61.00 330.04 60.76 331.04 60.52 332.04 60.28 333.04 60.03 334.04 59.79 13 Nov 2007 305.05 60.68 306.05 60.68 307.05 60.68 308.05 60.68 309.05 60.68 310.05 60.68 311.05 60.68 312.05 60.68 313.05 60.68 314.05 60.68 315.05 60.68 316.05 60.68 317.05 60.68 318.05 60.68 319.05 60.68 320.05 60.68 321.05 60.68 322.05 60.61 323.05 60.57 324.05 60.53 325.05 60.50 326.05 60.46 327.05 60.43 328.05 60.39 329.05 60.15 330.05 59.92 331.05 59.68 332.05 59.44 333.05 59.20 334.05 58.97 335.05 58.73 14 Nov 2007 306.05 59.38 307.05 59.38 308.05 59.38 309.05 59.38 310.05 59.38 311.05 59.38 312.05 59.38 313.05 59.38 314.05 59.38 315.05 59.38 316.05 59.38 317.05 59.38 318.05 59.38 319.05 59.38 320.05 59.38 321.05 59.38 322.05 59.38 323.05 59.38 324.05 59.38 325.05 59.38 326.05 59.38 327.05 59.38 328.05 59.18 329.05 59.15 330.05 59.12 331.05 58.89 332.05 58.65 333.05 58.42 334.05 58.19 335.05 57.95 15 Nov 2007 307.06 58.42 308.06 58.42 309.06 58.42 310.06 58.42 311.06 58.42 312.06 58.42 313.06 58.42 314.06 58.42 315.06 58.42 316.06 58.42 317.06 58.42 318.06 58.42 319.06 58.42 320.06 58.42 321.06 58.42 322.06 58.42 323.06 58.42 324.06 58.42 325.06 58.42 326.06 58.27 327.06 58.24 328.06 58.22 329.06 58.19 330.06 58.16 331.06 58.14 332.06 57.91 333.06 57.68 334.06 57.45 335.06 57.22 336.06 56.99 337.06 56.76 16 Nov 2007 308.07 57.58 309.07 57.58 310.07 57.58 311.07 57.58 312.07 57.58 313.07 57.58 314.07 57.58 315.07 57.58 316.07 57.58 317.07 57.58 318.07 57.58 319.07 57.58 320.07 57.58 321.07 57.58 322.07 57.58 323.07 57.58 324.07 57.57 325.07 57.55 326.07 57.33 327.07 57.31 328.07 57.29 329.07 57.27 330.07 57.25 331.07 57.22 332.07 57.00 333.07 56.98 334.07 56.75 335.07 56.53 336.07 56.30 337.07 56.07 338.07 55.84 17 Nov 2007 309.08 57.01 310.08 57.01 311.08 57.01 312.08 57.01 313.08 57.01 314.08 57.01 315.08 57.01 316.08 57.01 317.08 57.01 318.08 57.01 319.08 56.92 320.08 56.91 321.08 56.89 322.08 56.68 323.08 56.67 324.08 56.66 325.08 56.64 326.08 56.43 327.08 56.42 328.08 56.40 329.08 56.38 330.08 56.36 331.08 56.15 332.08 56.13 333.08 56.10 334.08 56.08 335.08 55.86 336.08 55.63 337.08 55.41 338.08 55.18 339.08 54.95 18 Nov 2007 310.09 56.52 311.09 56.52 312.09 56.52 313.09 56.52 314.09 56.52 315.09 56.43 316.09 56.43 317.09 56.22 318.09 56.22 319.09 56.22 320.09 56.01 321.09 56.01 322.09 56.00 323.09 55.79 324.09 55.78 325.09 55.77 326.09 55.76 327.09 55.55 328.09 55.54 329.09 55.53 330.09 55.51 331.09 55.29 332.09 55.28 333.09 55.26 334.09 55.24 335.09 55.21 336.09 54.99 337.09 54.76 338.09 54.54 339.09 54.31 340.09 54.08 19 Nov 2007 311.10 56.07 312.10 56.07 313.10 56.07 314.10 55.88 315.10 55.83 316.10 55.57 317.10 55.55 318.10 55.35 319.10 55.35 320.10 55.35 321.10 55.15 322.10 55.15 323.10 55.14 324.10 54.94 325.10 54.93 326.10 54.92 327.10 54.71 328.10 54.70 329.10 54.69 330.10 54.68 331.10 54.66 332.10 54.45 333.10 54.43 334.10 54.41 335.10 54.39 336.10 54.36 337.10 54.14 338.10 54.11 339.10 53.88 340.10 53.65 341.10 53.41 20 Nov 2007 312.12 55.66 313.12 55.66 314.12 55.66 315.12 55.51 316.12 55.25 317.12 54.98 318.12 54.91 319.12 54.62 320.12 54.54 321.12 54.52 322.12 54.33 323.12 54.32 324.12 54.32 325.12 54.11 326.12 54.10 327.12 54.10 328.12 53.89 329.12 53.88 330.12 53.86 331.12 53.85 332.12 53.83 333.12 53.61 334.12 53.59 335.12 53.57 336.12 53.54 337.12 53.51 338.12 53.48 339.12 53.25 340.12 53.01 341.12 52.78 342.12 52.53 21 Nov 2007 313.13 55.48 314.13 55.48 315.13 55.37 316.13 55.11 317.13 54.84 318.13 54.56 319.13 54.27 320.13 54.17 321.13 53.86 322.13 53.74 323.13 53.61 324.13 53.47 325.13 53.46 326.13 53.26 327.13 53.25 328.13 53.24 329.13 53.23 330.13 53.01 331.13 52.99 332.13 52.98 333.13 52.95 334.13 52.93 335.13 52.70 336.13 52.67 337.13 52.64 338.13 52.60 339.13 52.57 340.13 52.53 341.13 52.28 342.13 52.03 343.13 51.78 22 Nov 2007 314.14 55.13 315.14 55.13 316.14 54.96 317.14 54.68 318.14 54.39 319.14 54.09 320.14 53.78 321.14 53.46 322.14 53.32 323.14 53.17 324.14 53.00 325.14 52.81 326.14 52.66 327.14 52.65 328.14 52.43 329.14 52.42 330.14 52.40 331.14 52.38 332.14 52.15 333.14 52.13 334.14 52.10 335.14 52.07 336.14 52.03 337.14 51.99 338.14 51.95 339.14 51.91 340.14 51.86 341.14 51.60 342.14 51.35 343.14 51.29 344.14 51.03 23 Nov 2007 315.15 55.01 316.15 54.77 317.15 54.48 318.15 54.18 319.15 53.86 320.15 53.54 321.15 53.19 322.15 52.83 323.15 52.65 324.15 52.44 325.15 52.21 326.15 51.95 327.15 51.85 328.15 51.82 329.15 51.80 330.15 51.57 331.15 51.55 332.15 51.52 333.15 51.48 334.15 51.45 335.15 51.41 336.15 51.16 337.15 51.11 338.15 51.06 339.15 51.01 340.15 50.95 341.15 51.09 342.15 50.82 343.15 50.55 344.15 50.47 345.15 50.19 24 Nov 2007 316.17 54.53 317.17 54.22 318.17 53.90 319.17 53.56 320.17 53.21 321.17 52.83 322.17 52.43 323.17 52.00 324.17 51.73 325.17 51.43 326.17 51.29 327.17 51.08 328.17 51.01 329.17 50.65 330.17 50.57 331.17 50.31 332.17 50.15 333.17 49.87 334.17 50.56 335.17 50.51 336.17 50.45 337.17 50.39 338.17 50.33 339.17 50.26 340.17 50.19 341.17 50.31 342.17 50.23 343.17 49.94 344.17 49.85 345.17 49.55 346.17 49.25 25 Nov 2007 317.18 53.87 318.18 53.52 319.18 53.14 320.18 52.74 321.18 52.31 322.18 51.84 323.18 51.33 324.18 50.97 325.18 50.75 326.18 50.44 327.18 50.34 328.18 50.30 329.18 50.27 330.18 49.75 331.18 49.42 332.18 49.30 333.18 48.99 334.18 48.70 335.18 48.62 336.18 48.37 337.18 48.14 338.18 47.93 339.18 47.76 340.18 47.62 341.18 47.53 342.18 47.29 343.18 47.11 344.18 47.00 345.18 46.78 346.18 46.68 347.18 46.50 26 Nov 2007 318.20 52.97 319.20 52.53 320.20 52.06 321.20 51.53 322.20 50.94 323.20 50.48 324.20 50.11 325.20 49.80 326.20 49.67 327.20 49.62 328.20 49.58 329.20 49.33 330.20 49.27 331.20 49.21 332.20 49.15 333.20 49.08 334.20 49.00 335.20 48.92 336.20 48.84 337.20 48.75 338.20 48.65 339.20 48.74 340.20 48.63 341.20 48.52 342.20 48.40 343.20 48.47 344.20 48.33 27 Nov 2007 319.22 51.59 320.22 50.97 321.22 50.24 322.22 49.57 323.22 49.08 324.22 49.00 325.22 48.96 326.22 48.90 327.22 48.65 328.22 48.59 329.22 48.52 330.22 48.45 331.22 48.37 332.22 48.29 333.22 48.20 334.22 48.11 335.22 48.00 336.22 47.90 337.22 47.78 338.22 47.86 339.22 47.74 340.22 47.60 341.22 47.66 342.22 47.51 343.22 47.55 344.22 47.39 345.22 47.22 346.22 46.84 347.22 46.65 348.22 46.26 349.22 45.85 28 Nov 2007 320.23 48.88 321.23 48.55 322.23 48.31 323.23 48.25 324.23 48.20 325.23 47.93 326.23 47.87 327.23 47.79 328.23 47.71 329.23 47.63 330.23 47.53 331.23 47.44 332.23 47.33 333.23 47.22 334.23 47.10 335.23 46.97 336.23 46.84 337.23 46.90 338.23 46.75 339.23 46.60 340.23 46.63 341.23 46.46 342.23 46.48 343.23 46.30 344.23 46.30 345.23 46.29 346.23 45.88 347.23 45.46 348.23 45.23 349.23 44.79 350.23 44.54 29 Nov 2007 321.25 47.52 322.25 47.45 323.25 47.18 324.25 47.10 325.25 47.02 326.25 46.93 327.25 46.84 328.25 46.53 329.25 46.42 330.25 46.31 331.25 46.38 332.25 46.25 333.25 46.11 334.25 45.97 335.25 45.81 336.25 45.85 337.25 45.68 338.25 45.70 339.25 45.51 340.25 45.52 341.25 45.31 342.25 45.30 343.25 45.27 344.25 45.04 345.25 45.00 346.25 44.75 347.25 44.29 348.25 44.02 349.25 43.55 350.25 43.26 351.25 54.23 30 Nov 2007 322.27 46.30 323.27 46.20 324.27 46.10 325.27 45.80 326.27 45.68 327.27 45.56 328.27 45.43 329.27 45.30 330.27 45.15 331.27 45.00 332.27 45.04 333.27 44.87 334.27 44.69 335.27 44.71 336.27 44.51 337.27 44.31 338.27 44.29 339.27 44.27 340.27 44.04 341.27 43.99 342.27 43.94 343.27 43.88 344.27 43.81 345.27 43.73 346.27 43.45 347.27 42.95 348.27 54.01 349.27 54.01 350.27 54.01 351.27 54.01 352.27 54.01 01 Dec 2007 323.28 44.91 324.28 44.79 325.28 44.65 326.28 44.51 327.28 44.36 328.28 44.20 329.28 44.03 330.28 43.86 331.28 43.67 332.28 43.48 333.28 43.48 334.28 43.26 335.28 43.24 336.28 43.01 337.28 42.97 338.28 42.92 339.28 42.66 340.28 42.59 341.28 42.51 342.28 42.42 343.28 42.33 344.28 52.80 345.28 52.80 346.28 52.80 347.28 52.80 348.28 52.80 349.28 52.80 350.28 52.80 351.28 52.80 352.28 52.80 353.28 52.80 02 Dec 2007 324.30 43.53 325.30 43.17 326.30 43.00 327.30 42.81 328.30 42.62 329.30 42.42 330.30 42.41 331.30 42.19 332.30 41.96 333.30 41.93 334.30 41.68 335.30 41.62 336.30 41.55 337.30 41.28 338.30 41.19 339.30 41.10 340.30 52.00 341.30 52.00 342.30 52.00 343.30 52.00 344.30 52.00 345.30 52.00 346.30 52.00 347.30 52.00 348.30 52.00 349.30 52.00 350.30 52.00 351.30 52.00 352.30 52.00 354.30 52.00 03 Dec 2007 325.32 41.75 326.32 41.54 327.32 41.33 328.32 41.10 329.32 40.87 330.32 40.62 331.32 40.57 332.32 40.31 333.32 40.24 334.32 39.96 335.32 39.87 336.32 39.77 337.32 52.00 338.32 52.00 339.32 52.00 340.32 52.00 341.32 52.00 342.32 52.00 343.32 52.00 344.32 52.00 345.32 52.00 346.32 52.00 347.32 52.00 349.32 52.00 350.32 52.00 351.32 52.00 352.32 52.00 353.32 52.00 354.32 52.00 355.32 52.00 04 Dec 2007 326.34 39.76 327.34 39.51 328.34 39.26 329.34 39.19 330.34 38.92 331.34 38.84 332.34 38.54 333.34 52.02 334.34 52.02 335.34 52.02 336.34 52.02 337.34 52.02 338.34 52.02 339.34 52.02 340.34 52.02 341.34 52.02 342.34 52.02 343.34 52.02 344.34 52.02 345.34 52.02 346.34 52.02 347.34 52.02 348.34 52.02 349.34 52.02 350.34 52.02 351.34 52.02 352.34 52.02 353.34 52.02 354.34 52.02 355.34 52.02 356.34 52.02 05 Dec 2007 327.36 37.80 328.36 37.52 329.36 37.23 330.36 52.04 331.36 52.04 332.36 52.04 333.36 52.04 334.36 52.04 335.36 52.04 336.36 52.04 337.36 52.04 338.36 52.04 339.36 52.04 340.36 52.04 341.36 52.04 342.36 52.04 343.36 52.04 344.36 52.04 345.36 52.04 346.36 52.04 347.36 52.04 348.36 52.04 349.36 52.04 350.36 52.04 351.36 52.04 352.36 52.04 353.36 52.04 354.36 52.04 355.36 52.04 356.36 52.04 357.36 52.04 06 Dec 2007 328.38 52.08 329.38 52.08 330.38 52.08 331.38 52.08 332.38 52.08 333.38 52.08 334.38 52.08 335.38 52.08 336.38 52.08 337.38 52.08 338.38 52.08 339.38 52.08 340.38 52.08 341.38 52.08 342.38 52.08 343.38 52.08 344.38 52.08 345.38 52.08 346.38 52.08 347.38 52.08 348.38 52.08 349.38 52.08 350.38 52.08 351.38 52.08 352.38 52.08 353.38 52.08 354.38 52.08 355.38 52.08 356.38 52.08 357.38 52.08 358.38 52.08 07 Dec 2007 338.40 52.12 339.40 52.12 340.40 52.12 341.40 52.12 342.40 52.12 343.40 52.12 344.40 52.12 345.40 52.12 08 Dec 2007 330.42 31.82 331.42 31.53 332.42 31.44 333.42 31.16 334.42 31.08 335.42 30.80 09 Dec 2007 335.45 04.20 336.45 04.16 337.45 04.26 338.45 04.30 339.45 04.31 340.45 04.27 341.45 04.40 342.45 04.30 343.45 04.38 344.45 04.43 345.45 04.46 346.45 04.27 347.45 04.26 348.45 04.43 349.45 04.39 350.45 04.34 351.45 04.27 352.45 04.20 353.45 04.31 354.45 04.21 356.45 04.18 10 Dec 2007 332.47 04.95 333.47 04.89 334.47 04.97 335.47 04.99 336.47 04.97 337.47 05.12 338.47 05.03 339.47 05.11 340.47 04.96 341.47 05.00 342.47 05.01 343.47 05.00 344.47 04.97 345.47 04.93 346.47 04.88 347.47 04.81 348.47 04.73 349.47 04.64 350.47 04.74 351.47 04.62 352.47 04.50 353.47 04.57 354.47 04.44 355.47 04.49 356.47 04.34 357.47 04.38 358.47 04.21 359.47 04.24 001.47 04.08 11 Dec 2007 333.49 06.53 334.49 06.45 335.49 06.33 336.49 06.39 337.49 06.22 338.49 06.24 339.49 06.23 340.49 06.20 341.49 06.16 342.49 06.10 343.49 06.02 344.49 05.94 345.49 05.84 346.49 05.94 347.49 05.82 348.49 05.69 349.49 05.76 350.49 05.61 351.49 05.46 352.49 05.50 353.49 05.34 354.49 05.37 355.49 05.19 356.49 05.21 357.49 05.02 358.49 05.02 359.49 05.02 000.49 04.82 001.49 04.81 12 Dec 2007 334.51 07.97 335.51 07.96 336.51 07.72 337.51 07.67 338.51 07.61 339.51 07.53 340.51 07.44 341.51 07.53 342.51 07.42 343.51 07.29 344.51 07.16 345.51 07.22 346.51 07.07 347.51 06.91 348.51 06.94 349.51 06.77 350.51 06.79 351.51 06.61 352.51 06.62 353.51 06.42 354.51 06.42 355.51 06.21 356.51 06.20 357.51 05.99 358.51 05.97 359.51 05.94 000.51 05.72 001.51 05.69 002.51 05.65 003.51 05.94 004.51 06.51 13 Dec 2007 335.54 09.55 336.54 09.44 337.54 09.33 338.54 09.20 339.54 09.07 340.54 08.92 341.54 08.97 342.54 08.81 343.54 08.64 344.54 08.66 345.54 08.48 346.54 08.29 347.54 08.30 348.54 08.10 349.54 08.10 350.54 07.89 351.54 07.87 352.54 07.85 353.54 07.63 354.54 08.54 355.54 10.04 356.54 10.62 357.54 11.16 358.54 11.34 359.54 11.51 000.54 11.62 001.54 11.63 002.54 11.71 003.54 11.67 004.54 11.67 005.54 11.71 14 Dec 2007 336.56 10.80 337.56 10.83 338.56 10.65 339.56 10.47 340.56 10.48 341.56 10.29 342.56 10.09 343.56 10.08 344.56 23.54 345.56 23.51 346.56 23.47 347.56 23.41 348.56 23.35 349.56 23.29 350.56 22.45 351.56 21.03 352.56 20.04 353.56 19.28 354.56 18.52 355.56 17.94 356.56 17.51 357.56 17.21 358.56 16.82 359.56 16.52 000.56 16.09 001.56 15.93 002.56 15.61 003.56 15.35 004.56 15.32 005.56 15.13 006.56 14.76 15 Dec 2007 337.58 12.21 338.58 11.99 339.58 11.97 340.58 23.75 341.58 23.70 342.58 23.76 343.58 23.76 344.58 23.92 345.58 23.86 346.58 23.72 347.58 23.67 348.58 23.61 349.58 23.56 350.58 23.51 351.58 23.47 352.58 23.29 353.58 22.67 354.58 21.94 355.58 21.49 356.58 20.92 357.58 20.41 358.58 19.95 359.58 19.55 000.58 19.20 001.58 18.88 002.58 18.60 003.58 18.15 004.58 17.93 005.58 17.73 006.58 17.36 007.58 17.20 16 Dec 2007 338.61 23.99 339.61 23.99 340.61 24.18 341.61 24.14 342.61 24.10 343.61 24.27 344.61 24.27 345.61 24.25 346.61 24.20 347.61 24.15 348.61 24.10 349.61 23.85 350.61 23.80 351.61 23.76 352.61 23.72 353.61 23.68 354.61 23.65 355.61 23.61 356.61 23.18 357.61 22.83 358.61 22.27 359.61 21.94 000.61 21.44 001.61 21.17 002.61 20.92 003.61 20.49 004.61 20.08 005.61 19.90 006.61 19.67 007.61 19.27 008.61 19.13 17 Dec 2007 339.63 24.36 340.63 24.38 341.63 24.42 342.63 24.47 343.63 24.53 344.63 24.40 345.63 24.34 346.63 24.29 347.63 24.24 348.63 24.19 349.63 24.15 350.63 24.11 351.63 24.06 352.63 23.82 353.63 23.79 354.63 23.75 355.63 23.72 356.63 23.68 357.63 23.45 358.63 23.22 359.63 22.79 000.63 22.57 001.63 22.34 002.63 22.12 003.63 21.90 004.63 21.67 005.63 21.45 006.63 21.21 007.63 21.02 008.63 20.70 009.63 20.48 18 Dec 2007 340.66 24.35 341.66 24.38 342.66 24.42 343.66 24.45 344.66 24.40 345.66 24.34 346.66 24.29 347.66 24.25 348.66 24.00 349.66 23.95 350.66 23.91 351.66 23.87 352.66 23.83 353.66 23.79 354.66 23.75 355.66 23.72 356.66 23.68 357.66 23.45 358.66 23.22 359.66 22.99 000.66 22.76 001.66 22.53 002.66 22.30 003.66 22.08 004.66 21.85 005.66 21.63 006.66 21.40 007.66 21.18 008.66 20.76 009.66 20.54 010.66 20.32 19 Dec 2007 341.68 24.71 342.68 24.66 343.68 24.60 344.68 24.55 345.68 24.30 346.68 24.25 347.68 24.20 348.68 24.16 349.68 24.11 350.68 24.07 351.68 24.03 352.68 23.79 353.68 23.74 354.68 23.71 355.68 23.67 356.68 23.63 357.68 23.59 358.68 23.56 359.68 23.33 000.68 23.09 001.68 22.86 002.68 22.63 003.68 22.20 004.68 21.97 005.68 21.74 006.68 21.51 007.68 21.28 008.68 21.06 009.68 20.83 010.68 20.60 011.68 20.38 20 Dec 2007 342.71 24.90 343.71 24.84 344.71 24.59 345.71 24.54 346.71 24.49 347.71 24.44 348.71 24.39 349.71 24.15 350.71 24.10 351.71 24.06 352.71 24.01 353.71 23.97 354.71 23.93 355.71 23.89 356.71 23.85 357.71 23.61 358.71 23.57 359.71 23.53 000.71 23.29 001.71 23.06 002.71 22.82 003.71 22.59 004.71 22.35 005.71 22.12 006.71 21.98 007.71 21.83 008.71 21.48 009.71 21.34 010.71 20.99 011.71 20.72 012.71 20.50 21 Dec 2007 343.73 25.37 344.73 25.31 345.73 25.26 346.73 25.21 347.73 24.96 348.73 24.91 349.73 24.86 350.73 24.81 351.73 24.77 352.73 24.72 353.73 24.48 354.73 24.43 355.73 24.39 356.73 24.34 357.73 24.30 358.73 24.26 359.73 24.21 000.73 24.17 001.73 23.93 002.73 23.69 003.73 23.45 004.73 23.21 005.73 22.97 006.73 22.73 007.73 22.68 008.73 22.69 009.73 22.70 010.73 22.72 011.73 22.34 012.73 22.16 013.73 21.78 22 Dec 2007 344.76 25.52 345.76 25.47 346.76 25.22 347.76 25.16 348.76 25.11 349.76 25.06 350.76 25.01 351.76 24.76 352.76 24.71 353.76 24.66 354.76 24.61 355.76 24.57 356.76 24.52 357.76 24.47 358.76 24.43 359.76 24.38 000.76 24.33 001.76 24.09 002.76 24.04 003.76 23.80 004.76 23.55 005.76 23.31 006.76 23.06 007.76 22.82 008.76 22.81 009.76 22.79 010.76 22.78 011.76 22.78 012.76 22.77 013.76 22.76 014.76 22.76 23 Dec 2007 345.78 19.34 346.78 19.14 347.78 18.74 348.78 18.54 349.78 18.35 350.78 18.15 351.78 17.95 352.78 17.75 353.78 17.56 354.78 17.16 355.78 16.96 356.78 16.77 357.78 24.52 358.78 24.47 359.78 24.42 000.78 24.37 001.78 24.32 002.78 24.27 003.78 24.22 004.78 23.97 005.78 23.72 006.78 23.47 007.78 23.22 008.78 23.27 009.78 23.24 010.78 23.21 011.78 23.19 012.78 23.16 013.78 23.14 014.78 23.12 015.78 23.10 24 Dec 2007 346.81 25.91 347.81 25.66 348.81 25.61 349.81 25.35 350.81 25.29 351.81 25.24 352.81 18.65 353.81 18.44 354.81 18.23 355.81 17.83 356.81 17.62 357.81 17.41 358.81 17.20 359.81 16.99 000.81 16.78 001.81 16.58 002.81 16.37 003.81 16.16 004.81 15.95 005.81 15.55 006.81 15.34 007.81 15.13 008.81 14.92 009.81 14.71 010.81 14.51 011.81 23.46 012.81 23.42 013.81 23.38 014.81 23.34 015.81 23.31 016.81 23.27 25 Dec 2007 347.83 27.21 348.83 26.91 349.83 26.62 350.83 26.34 351.83 26.05 352.83 25.77 353.83 25.48 354.83 25.20 355.83 25.13 356.83 25.00 357.83 24.94 358.83 24.88 359.83 24.82 000.83 24.56 001.83 24.51 002.83 24.45 003.83 24.39 004.83 24.33 005.83 24.27 006.83 16.34 007.83 16.12 008.83 15.91 009.83 15.69 010.83 15.27 011.83 15.05 012.83 14.84 013.83 14.62 014.83 14.40 015.83 14.18 016.83 13.97 017.83 13.75 26 Dec 2007 348.86 28.49 349.86 28.20 350.86 27.92 351.86 27.63 352.86 27.35 353.86 27.07 354.86 26.79 355.86 26.51 356.86 26.23 357.86 25.95 358.86 25.68 359.86 25.40 000.86 25.33 001.86 25.26 002.86 24.99 003.86 24.92 004.86 24.85 005.86 24.79 006.86 24.72 007.86 24.66 008.86 24.40 009.86 24.33 010.86 24.27 011.86 24.21 012.86 24.15 013.86 24.10 014.86 24.04 015.86 23.98 016.86 23.93 017.86 23.88 018.86 23.82 27 Dec 2007 349.88 74.76 350.88 74.76 351.88 74.76 352.88 74.76 353.88 74.76 354.88 74.76 355.88 74.76 356.88 74.76 357.88 74.76 358.88 74.76 359.88 74.76 000.88 74.76 001.88 74.76 002.88 74.76 003.88 74.76 004.88 74.76 005.88 74.76 006.88 74.76 007.88 74.76 008.88 74.76 009.88 74.76 010.88 74.76 011.88 74.76 012.88 74.76 013.88 74.76 014.88 74.76 015.88 74.76 016.88 74.76 017.88 74.76 018.88 74.76 019.88 74.76 28 Dec 2007 350.91 78.90 351.91 78.90 352.91 78.90 353.91 78.90 354.91 78.90 355.91 78.90 356.91 78.90 357.91 78.90 358.91 78.90 359.91 78.90 000.91 78.90 001.91 78.90 002.91 78.90 003.91 78.90 004.91 78.90 005.91 78.90 006.91 78.90 007.91 78.90 008.91 78.90 009.91 78.90 010.91 78.90 011.91 78.90 012.91 78.90 013.91 78.90 014.91 78.90 015.91 78.90 016.91 78.90 017.91 78.90 018.91 78.90 019.91 78.90 020.91 78.90 29 Dec 2007 351.93 CVZ 352.93 CVZ 353.93 CVZ 354.93 CVZ 355.93 CVZ 356.93 CVZ 357.93 CVZ 358.93 CVZ 359.93 CVZ 000.93 CVZ 001.93 CVZ 002.93 CVZ 003.93 CVZ 004.93 CVZ 005.93 CVZ 006.93 CVZ 007.93 CVZ 008.93 CVZ 009.93 CVZ 010.93 CVZ 011.93 CVZ 012.93 CVZ 013.93 CVZ 014.93 CVZ 015.93 CVZ 016.93 CVZ 017.93 CVZ 018.93 CVZ 019.93 CVZ 020.93 CVZ 021.93 CVZ 30 Dec 2007 352.96 CVZ 353.96 CVZ 354.96 CVZ 355.96 CVZ 356.96 CVZ 357.96 CVZ 358.96 CVZ 359.96 CVZ 000.96 CVZ 001.96 CVZ 002.96 CVZ 003.96 CVZ 004.96 CVZ 005.96 CVZ 006.96 CVZ 007.96 CVZ 008.96 CVZ 009.96 CVZ 010.96 CVZ 011.96 CVZ 012.96 CVZ 013.96 CVZ 014.96 CVZ 015.96 CVZ 016.96 CVZ 017.96 CVZ 018.96 CVZ 019.96 CVZ 020.96 CVZ 021.96 CVZ 022.96 CVZ 31 Dec 2007 353.99 75.53 354.99 75.53 355.99 75.53 356.99 75.53 357.99 75.53 358.99 75.53 359.99 75.53 000.99 75.53 001.99 75.53 002.99 75.53 003.99 75.53 004.99 75.53 005.99 75.53 006.99 75.53 007.99 75.53 008.99 75.53 009.99 75.53 010.99 75.53 011.99 75.53 012.99 75.53 013.99 75.53 014.99 75.53 015.99 75.53 016.99 75.53 017.99 75.53 018.99 75.53 019.99 75.53 020.99 75.53 021.99 75.53 022.99 75.53 023.99 75.53