01 Jul 2006 180.00 13.14 181.00 13.08 182.00 13.06 183.00 12.96 184.00 12.90 185.00 12.88 186.00 12.88 187.00 12.69 188.00 12.69 189.00 12.70 179.47 13.27
02 Jul 2006 180.43 10.23 181.43 09.97 182.43 09.92 183.43 09.85 184.43 09.79 185.43 09.78 186.43 09.67 187.43 09.61 188.43 09.63 189.43 09.48 190.43 09.46
03 Jul 2006 181.39 07.83 182.39 07.57 183.39 07.51 184.39 07.45 185.39 07.39 186.39 07.32 187.39 07.26 188.39 07.19 189.39 07.13 190.39 07.06 191.39 07.07
13 Jul 2006 199.00 52.41 200.00 52.41 201.00 52.41
14 Jul 2006 195.96 52.31 196.96 52.31 197.96 52.31 198.96 52.31 199.96 52.31 200.96 52.31 201.96 52.31
15 Jul 2006 192.92 52.23 193.92 52.23 194.92 52.23 195.92 52.23 196.92 52.23 197.92 52.23 198.92 52.23 199.92 52.23 200.92 52.23 201.92 52.23 202.92 52.23
16 Jul 2006 193.88 52.16 194.88 52.16 195.88 52.16 196.88 52.16 197.88 52.16 198.88 52.16 199.88 52.16 200.88 52.16 201.88 52.16 202.88 52.16 203.88 52.16
17 Jul 2006 194.84 52.11 195.84 52.11 196.84 52.11 197.84 52.11 198.84 52.11 199.84 52.11 200.84 52.11 201.84 52.11 202.84 52.11 203.84 52.11 204.84 52.11
18 Jul 2006 195.80 52.07 196.80 52.07 197.80 52.07 198.80 52.07 199.80 52.07 200.80 52.07 201.80 52.07 202.80 52.07 203.80 52.07 204.80 52.07 205.80 52.07
19 Jul 2006 196.76 54.23 197.76 54.23 198.76 54.23 199.76 54.23 200.76 54.23 201.76 54.23 202.76 54.23 203.76 54.23 204.76 54.23 205.76 54.23 206.76 54.23
20 Jul 2006 197.72 54.21 198.72 54.21 199.72 54.21 200.72 54.21 201.72 54.21 202.72 54.21 203.72 54.21 204.72 54.21 205.72 54.21 206.72 54.21 207.72 54.21
21 Jul 2006 198.68 54.20 199.68 54.20 200.68 54.20 201.68 54.20 202.68 54.20 203.68 54.20 204.68 54.20 205.68 54.20 206.68 54.20 207.68 54.20 208.68 54.20
22 Jul 2006 199.65 54.20 200.65 54.20 201.65 54.20 202.65 54.20 203.65 54.20 204.65 54.20 205.65 54.20 206.65 54.20 207.65 54.20 208.65 54.20 209.65 54.20
23 Jul 2006 200.61 54.20 201.61 54.20 202.61 54.20 203.61 54.20 204.61 54.20 205.61 54.20 206.61 54.20 207.61 54.20 208.61 54.20 209.61 54.20 210.61 54.20
24 Jul 2006 201.57 54.22 202.57 54.22 203.57 54.22 204.57 54.22 205.57 54.22 206.57 54.22 207.57 54.22 208.57 54.22 209.57 54.22 210.57 54.22 211.57 54.22
25 Jul 2006 202.53 54.44 203.53 54.44 204.53 54.44 205.53 54.44 206.53 54.44 207.53 54.44 208.53 54.44 209.53 54.44 210.53 54.44 211.53 54.44 212.53 54.44
26 Jul 2006 203.49 54.48 204.49 54.48 205.49 54.48 206.49 54.48 207.49 54.48 208.49 54.48 209.49 54.48 210.49 54.48 211.49 54.48 212.49 54.48 213.49 54.48
27 Jul 2006 204.45 54.52 205.45 54.52 206.45 54.52 207.45 54.52 208.45 54.52 209.45 54.52 210.45 54.52 211.45 54.52 212.45 54.52 213.45 54.52 214.45 54.52
28 Jul 2006 205.42 54.58 206.42 54.58 207.42 54.58 208.42 54.58 209.42 54.58 210.42 54.58 211.42 54.58 212.42 54.58 213.42 54.58 214.42 54.58
29 Jul 2006 206.38 54.65 207.38 54.65 208.38 54.65 209.38 54.65 210.38 54.65 211.38 54.65 212.38 54.65 213.38 54.65 214.38 54.65 215.38 54.65 216.38 54.65
30 Jul 2006 207.34 54.74 208.34 54.74 209.34 54.74 210.34 54.74 211.34 54.74 212.34 54.74 213.34 54.74 214.34 54.74 215.34 54.74 216.34 54.74 217.34 54.74
31 Jul 2006 208.30 55.05 209.30 55.05 210.30 55.05 211.30 55.05 212.30 55.05 213.30 55.05 214.30 55.05 215.30 55.05 216.30 55.05 217.30 55.05 218.30 55.05
01 Aug 2006 209.27 55.17 210.27 55.17 211.27 55.17 212.27 55.17 213.27 55.17 214.27 55.17 215.27 55.17 216.27 55.17 217.27 55.17 218.27 55.17 219.27 55.17
02 Aug 2006 210.23 55.52 211.23 55.52 212.23 55.52 213.23 55.52 214.23 55.52 215.23 55.52 216.23 55.52 217.23 55.52 218.23 55.52 219.23 55.52
03 Aug 2006 211.19 55.71 212.19 55.71 213.19 55.71 214.19 55.71 215.19 55.71 216.19 55.71 217.19 55.71 218.19 55.71 219.19 55.71 220.19 55.71 221.19 55.71
04 Aug 2006 212.15 56.12 213.15 56.12 214.15 56.12 215.15 56.12 216.15 56.12 217.15 56.12 218.15 56.12 219.15 56.12 220.15 56.12 221.15 56.12 222.15 56.12
05 Aug 2006 213.12 56.58 214.12 56.58 215.12 56.58 216.12 56.58 217.12 56.58 218.12 56.58 219.12 56.58 220.12 56.58 221.12 56.58 222.12 56.58 223.12 56.58
06 Aug 2006 214.08 57.09 215.08 57.09 216.08 57.09 217.08 57.09 218.08 57.09 219.08 57.09 220.08 57.09 221.08 57.09 222.08 57.09 223.08 57.09 224.08 57.09
07 Aug 2006 215.04 57.67 216.04 57.67 217.04 57.67 218.04 57.67 219.04 57.67 220.04 57.67 221.04 57.67 222.04 57.67 223.04 57.48 224.04 57.25 225.04 57.03
08 Aug 2006 216.01 57.31 217.01 57.28 218.01 57.25 219.01 57.02 220.01 56.99 221.01 56.96 222.01 56.93 223.01 56.90 224.01 56.66 225.01 56.43 226.01 56.19
09 Aug 2006 216.97 55.66 217.97 55.69 218.97 55.72 219.97 55.55 220.97 55.36 221.97 55.37 222.97 55.17 223.97 54.77 224.97 54.55 225.97 55.60 226.97 55.36
10 Aug 2006 217.93 55.62 218.93 55.58 219.93 55.53 220.93 55.49 221.93 53.86 222.93 53.45 223.93 53.24 224.93 52.81 225.93 52.58 226.93 52.15 227.93 51.90
11 Aug 2006 218.90 54.93 219.90 54.88 220.90 54.63 221.90 54.58 222.90 54.52 223.90 54.47 224.90 54.42 225.90 54.36 226.90 54.31 227.90 54.05 228.90 53.80
12 Aug 2006 219.86 54.13 220.86 54.07 221.86 54.01 222.86 53.96 223.86 53.90 224.86 53.84 225.86 53.78 226.86 53.72 227.86 53.67 228.86 53.41 229.86 53.14
13 Aug 2006 220.82 53.68 221.82 53.62 222.82 53.56 223.82 53.50 224.82 53.44 225.82 53.38 226.82 53.32 227.82 53.26 228.82 53.19 229.82 52.93 230.82 52.67
14 Aug 2006 221.79 53.32 222.79 53.26 223.79 53.20 224.79 53.13 225.79 53.07 226.79 53.01 227.79 52.94 228.79 52.88 229.79 52.81 230.79 52.75 231.79 52.48
15 Aug 2006 222.75 53.70 223.75 53.64 224.75 53.57 225.75 53.51 226.75 53.44 227.75 53.38 228.75 53.31 229.75 53.25 230.75 53.18 231.75 53.12 232.75 52.85
16 Aug 2006 223.71 69.34 224.71 69.34 225.71 69.34 226.71 69.34 227.71 69.34 228.71 69.34 229.71 69.34 230.71 69.34 231.71 69.34 232.71 69.34 233.71 69.34
17 Aug 2006 224.68 75.26 225.68 75.26 226.68 75.26 227.68 75.26 228.68 75.26 229.68 75.26 230.68 75.26 231.68 75.26 232.68 75.26 233.68 75.26 234.68 75.26
18 Aug 2006 225.64   CVZ 226.64   CVZ 227.64   CVZ 228.64   CVZ 229.64   CVZ 230.64   CVZ 231.64   CVZ 232.64   CVZ 233.64   CVZ 234.64   CVZ 235.64   CVZ
19 Aug 2006 226.61   CVZ 227.61   CVZ 228.61   CVZ 229.61   CVZ 230.61   CVZ 231.61   CVZ 232.61   CVZ 233.61   CVZ 234.61   CVZ 235.61   CVZ 236.61   CVZ
20 Aug 2006 227.57   CVZ 228.57   CVZ 229.57   CVZ 230.57   CVZ 231.57   CVZ 232.57   CVZ 233.57   CVZ 234.57   CVZ 235.57   CVZ 236.57   CVZ 237.57   CVZ
21 Aug 2006 228.54 95.91 229.54 95.91 230.54 95.91 231.54 95.91 232.54 95.91 233.54 95.91 234.54 95.91 235.54 95.91 236.54 95.91 237.54 95.91 238.54 95.91
22 Aug 2006 229.50 94.63 230.50 94.63 231.50 94.63 232.50 94.63 233.50 94.63 234.50 94.63 235.50 94.63 236.50 94.63 237.50 94.63 238.50 94.63 239.50 94.63
23 Aug 2006 230.47 93.90 231.47 93.90 232.47 93.90 233.47 93.90 234.47 93.90 235.47 93.90 236.47 93.90 237.47 93.90 238.47 93.90 239.47 93.90 240.47 93.90
24 Aug 2006 231.43 77.49 232.43 77.49 233.43 77.49 234.43 77.49 235.43 77.49 236.43 77.49 237.43 77.49 238.43 77.49 239.43 77.49 240.43 77.49 241.43 77.49
25 Aug 2006 232.40 70.71 233.40 70.71 234.40 70.71 235.40 70.71 236.40 70.71 237.40 70.71 238.40 70.71 239.40 70.71 240.40 70.71 241.40 70.71 242.40 70.71
26 Aug 2006 233.36 57.27 234.36 57.27 235.36 57.27 236.36 57.27 237.36 57.27 238.36 57.27 239.36 57.27 240.36 57.27 241.36 57.27 242.36 57.27 243.36 57.27
27 Aug 2006 234.33 56.82 235.33 56.82 236.33 56.82 237.33 56.82 238.33 56.82 239.33 56.82 240.33 56.82 241.33 56.82 242.33 56.82 243.33 56.82 244.33 56.82
28 Aug 2006 235.30 56.47 236.30 56.47 237.30 56.47 238.30 56.47 239.30 56.47 240.30 56.47 241.30 56.47 242.30 56.47 243.30 56.47 244.30 56.47 245.30 56.47
29 Aug 2006 236.26 56.19 237.26 56.19 238.26 56.19 239.26 56.19 240.26 56.19 241.26 56.19 242.26 56.19 243.26 56.19 244.26 56.19 245.26 56.19 246.26 56.19
30 Aug 2006 237.23 55.97 238.23 55.97 239.23 55.97 240.23 55.97 241.23 55.97 242.23 55.97 243.23 55.97 244.23 55.97 245.23 55.97 246.23 55.97 247.23 55.97
31 Aug 2006 238.20 55.78 239.20 55.78 240.20 55.78 241.20 55.78 242.20 55.78 243.20 55.78 244.20 55.78 245.20 55.78 246.20 55.78 247.20 55.78 248.20 55.78
01 Sep 2006 239.16 56.57 240.16 56.57 241.16 56.57 242.16 56.57 243.16 56.57 244.16 56.57 245.16 56.57 246.16 56.57 247.16 56.57 248.16 56.57 249.16 56.57
02 Sep 2006 240.13 56.11 241.13 56.11 242.13 56.11 243.13 56.11 244.13 56.11 245.13 56.11 246.13 56.11 247.13 56.11 248.13 56.11 249.13 56.11 250.13 56.11
03 Sep 2006 241.10 55.70 242.10 55.70 243.10 55.70 244.10 55.70 245.10 55.70 246.10 55.70 247.10 55.70 248.10 55.70 249.10 55.70 250.10 55.70
04 Sep 2006 242.07 55.52 243.07 55.52 244.07 55.52 245.07 55.52 246.07 55.52 247.07 55.52 248.07 55.52 249.07 55.52 250.07 55.52 251.07 55.52 252.07 55.52
05 Sep 2006 243.03 55.17 244.03 55.17 245.03 55.17 246.03 55.17 247.03 55.17 248.03 55.17 249.03 55.17 250.03 55.17 251.03 55.17 252.03 55.17 253.03 55.17
06 Sep 2006 244.00 55.04 245.00 55.04 246.00 55.04 247.00 55.04 248.00 55.04 249.00 55.04 250.00 55.04 251.00 55.04 252.00 55.04 253.00 55.04 254.00 55.04
07 Sep 2006 244.97 54.74 245.97 54.74 246.97 54.74 247.97 54.74 248.97 54.74 249.97 54.74 250.97 54.74 251.97 54.74 252.97 54.74 253.97 54.74 254.97 54.74
08 Sep 2006 245.94 54.65 246.94 54.65 247.94 54.65 248.94 54.65 249.94 54.65 250.94 54.65 251.94 54.65 252.94 54.65 253.94 54.65 254.94 54.65 255.94 54.65
09 Sep 2006 246.91 54.58 247.91 54.58 248.91 54.58 249.91 54.58 250.91 54.58 251.91 54.58 252.91 54.58 253.91 54.58 254.91 54.58 255.91 54.58 256.91 54.58
10 Sep 2006 247.88 54.52 248.88 54.52 249.88 54.52 250.88 54.52 251.88 54.52 252.88 54.52 253.88 54.52 254.88 54.52 255.88 54.52 256.88 54.52 257.88 54.52
11 Sep 2006 248.85 54.48 249.85 54.48 250.85 54.48 251.85 54.48 252.85 54.48 253.85 54.48 254.85 54.48 255.85 54.48 256.85 54.48 257.85 54.48 258.85 54.48
12 Sep 2006 249.82 54.44 250.82 54.44 251.82 54.44 252.82 54.44 253.82 54.44 254.82 54.44 255.82 54.44 256.82 54.44 257.82 54.44 258.82 54.44 259.82 54.44
13 Sep 2006 250.79 54.22 251.79 54.22 252.79 54.22 253.79 54.22 254.79 54.22 255.79 54.22 256.79 54.22 257.79 54.22 258.79 54.22 259.79 54.22 260.79 54.22
14 Sep 2006 251.76 54.20 252.76 54.20 253.76 54.20 254.76 54.20 255.76 54.20 256.76 54.20 257.76 54.20 258.76 54.20 259.76 54.20 260.76 54.20 261.76 54.20
15 Sep 2006 252.73 54.20 253.73 54.20 254.73 54.20 255.73 54.20 256.73 54.20 257.73 54.20 258.73 54.20 259.73 54.20 260.73 54.20 261.73 54.20 262.73 54.20
16 Sep 2006 253.70 54.20 254.70 54.20 255.70 54.20 256.70 54.20 257.70 54.20 258.70 54.20 259.70 54.20 260.70 54.20 261.70 54.20 262.70 54.20 263.70 54.20
17 Sep 2006 254.67 54.21 255.67 54.21 256.67 54.21 257.67 54.21 258.67 54.21 259.67 54.21 260.67 54.21 261.67 54.21 262.67 54.21 263.67 54.21 264.67 54.21
18 Sep 2006 255.64 54.23 256.64 54.23 257.64 54.23 258.64 54.23 259.64 54.23 260.64 54.23 261.64 54.23 262.64 54.23 263.64 54.23 264.64 54.23 265.64 54.23
19 Sep 2006 256.61 54.46 257.61 54.46 258.61 54.46 259.61 54.46 260.61 54.46 261.61 54.46 262.61 54.46 263.61 54.46 264.61 54.46 265.61 54.46 266.61 54.46
20 Sep 2006 257.58 54.51 258.58 54.51 259.58 54.51 260.58 54.51 261.58 54.51 262.58 54.51 263.58 54.51 264.58 54.51 265.58 54.51 266.58 54.51 267.58 54.51
21 Sep 2006 258.56 54.57 259.56 54.57 260.56 54.57 261.56 54.57 262.56 54.57 263.56 54.57 264.56 54.57 265.56 54.57 266.56 54.57 267.56 54.57 268.56 54.57
22 Sep 2006 259.53 54.63 260.53 54.63 261.53 54.63 262.53 54.63 263.53 54.63 264.53 54.63 265.53 54.63 266.53 54.63 267.53 54.63 268.53 54.63 269.53 54.63
23 Sep 2006 260.50 54.72 261.50 54.72 262.50 54.72 263.50 54.70 264.50 54.52 265.50 54.53 266.50 54.31 267.50 54.26 268.50 54.17 269.50 54.04 270.50 53.86
24 Sep 2006 261.48 53.62 262.48 53.58 263.48 53.50 264.48 53.39 265.48 53.24 266.48 53.03 267.48 52.95 268.48 53.00 269.48 52.82 270.48 52.79 271.48 52.55
25 Sep 2006 262.45 52.20 263.45 52.12 264.45 52.09 265.45 51.88 266.45 51.88 267.45 51.78 268.45 51.74 269.45 51.70 270.45 51.65 271.45 51.59 272.45 51.34
26 Sep 2006 263.43 51.03 264.43 50.99 265.43 50.74 266.43 50.69 267.43 50.64 268.43 50.59 269.43 50.53 270.43 50.46 271.43 50.40 272.43 50.33 273.43 50.26
27 Sep 2006 264.40 49.65 265.40 49.60 266.40 49.53 267.40 49.47 268.40 49.40 269.40 49.33 270.40 49.26 271.40 49.38 272.40 49.30 273.40 49.21 274.40 48.93
28 Sep 2006 265.38 48.43 266.38 48.36 267.38 48.29 268.38 48.21 269.38 48.13 270.38 48.04 271.38 48.16 272.38 48.07 273.38 47.97 274.38 47.88 275.38 47.58
29 Sep 2006 266.35 47.19 267.35 47.11 268.35 47.02 269.35 46.93 270.35 46.84 271.35 46.75 272.35 46.65 273.35 46.75 274.35 46.65 275.35 46.54 276.35 46.23
30 Sep 2006 267.33 45.95 268.33 45.86 269.33 45.76 270.33 45.67 271.33 45.57 272.33 45.47 273.33 45.36 274.33 45.26 275.33 45.35 276.33 45.24 277.33 44.93
01 Oct 2006 268.30 44.53 269.30 44.64 270.30 44.54 271.30 44.44 272.30 44.34 273.30 44.23 274.30 44.13 275.30 44.02 276.30 43.91 277.30 44.00 278.30 43.69
02 Oct 2006 269.28 43.38 270.28 43.28 271.28 43.18 272.28 43.08 273.28 42.98 274.28 43.07 275.28 42.97 276.28 42.86 277.28 42.75 278.28 42.64 279.28 42.53
03 Oct 2006 270.26 42.30 271.26 42.20 272.26 42.10 273.26 42.00 274.26 41.90 275.26 41.80 276.26 41.70 277.26 41.60 278.26 41.69 279.26 41.59 280.26 41.48
04 Oct 2006 271.24 41.32 272.24 41.23 273.24 41.13 274.24 41.04 275.24 40.94 276.24 40.84 277.24 40.75 278.24 40.65 279.24 40.55 280.24 40.45 281.24 40.35
05 Oct 2006 272.21 40.27 273.21 40.18 274.21 40.09 275.21 39.99 276.21 39.90 277.21 39.81 278.21 39.92 279.21 39.83 280.21 39.73 281.21 39.64 282.21 39.55
06 Oct 2006 273.19 39.56 274.19 39.48 275.19 39.39 276.19 39.31 277.19 39.22 278.19 39.13 279.19 39.05 280.19 38.96 281.19 38.88 282.19 38.79 283.19 38.70
07 Oct 2006 274.17 30.55 275.17 30.01 276.17 29.67 277.17 29.33 278.17 29.00 279.17 28.67 280.17 28.35 281.17 27.83 282.17 27.51 283.17 27.20 284.17 26.89
08 Oct 2006 275.15 38.85 276.15 38.77 277.15 38.49 278.15 38.42 279.15 38.34 280.15 38.26 281.15 38.19 282.15 38.31 283.15 38.24 284.15 27.44 285.15 27.14
09 Oct 2006 276.13 38.91 277.13 38.84 278.13 38.77 279.13 38.70 280.13 38.62 281.13 38.55 282.13 38.48 283.13 38.40 284.13 38.33 285.13 38.09 286.13 37.76
10 Oct 2006 277.11 64.44 278.11 64.44 279.11 64.44 280.11 64.44 281.11 64.44 282.11 64.44 283.11 64.44 284.11 64.44 285.11 64.44 286.11 64.44 287.11 64.44
11 Oct 2006 278.10 71.31 279.10 71.31 280.10 71.31 281.10 71.31 282.10 71.31 283.10 71.31 284.10 71.31 285.10 71.31 286.10 71.31 287.10 71.31 288.10 71.31
12 Oct 2006 279.08   CVZ 280.08   CVZ 281.08   CVZ 282.08   CVZ 283.08   CVZ 284.08   CVZ 285.08   CVZ 286.08   CVZ 287.08   CVZ 288.08   CVZ 289.08   CVZ
13 Oct 2006 280.06   CVZ 281.06   CVZ 282.06   CVZ 283.06   CVZ 284.06   CVZ 285.06   CVZ 286.06   CVZ 287.06   CVZ 288.06   CVZ 289.06   CVZ 290.06   CVZ
14 Oct 2006 281.04 95.91 282.04 95.91 283.04 95.91 284.04 95.91 285.04 95.91 286.04 95.91 287.04 95.91 288.04 95.91 289.04 95.91 290.04 95.91 291.04 95.91
15 Oct 2006 272.03 92.88 273.03 92.88 274.03 92.88 275.03 92.88 276.03 92.88 277.03 92.88 278.03 92.88 279.03 92.88 280.03 92.88 281.03 92.88 282.03 92.88 283.03 92.88 284.03 92.88 285.03 92.88 286.03 92.88 287.03 92.88 288.03 92.88 289.03 92.88 290.03 92.88 291.03 92.88 292.03 92.88 293.03 92.88 294.03 92.88 295.03 92.88 296.03 92.88 297.03 92.88 298.03 92.88 299.03 92.88 300.03 92.88 301.03 92.88 302.03 92.88
16 Oct 2006 273.01 90.47 274.01 90.47 275.01 90.47 276.01 90.47 277.01 90.47 278.01 90.47 279.01 90.47 280.01 90.47 281.01 90.47 282.01 90.47 283.01 90.47 284.01 90.47 285.01 90.47 286.01 90.47 287.01 90.47 288.01 90.47 289.01 90.47 290.01 90.47 291.01 90.47 292.01 90.47 293.01 90.47 294.01 90.47 295.01 90.47 296.01 90.47 297.01 90.47 298.01 90.47 299.01 90.47 300.01 90.47 301.01 90.47 302.01 90.47 303.01 90.47
17 Oct 2006 274.00 84.63 275.00 84.63 276.00 84.63 277.00 84.63 278.00 84.63 279.00 84.63 280.00 84.63 281.00 84.63 282.00 84.63 283.00 84.63 284.00 84.63 285.00 84.63 286.00 84.63 287.00 84.63 288.00 84.63 289.00 84.63 290.00 84.63 291.00 84.63 292.00 84.63 293.00 84.63 294.00 84.63 295.00 84.63 296.00 84.63 297.00 84.63 298.00 84.63 299.00 84.63 300.00 84.63 301.00 84.63 302.00 84.63 303.00 84.63 304.00 84.63
18 Oct 2006 274.98 82.74 275.98 82.74 276.98 82.74 277.98 82.74 278.98 82.74 279.98 82.74 280.98 82.74 281.98 82.74 282.98 82.74 283.98 82.74 284.98 82.74 285.98 82.74 286.98 82.74 287.98 82.74 288.98 82.74 289.98 82.74 290.98 82.74 291.98 82.74 292.98 82.74 293.98 82.74 294.98 82.74 295.98 82.74 296.98 82.74 297.98 82.74 298.98 82.74 299.98 82.74 300.98 82.74 301.98 82.74 302.98 82.74 303.98 82.74 304.98 82.74
19 Oct 2006 275.97 66.69 276.97 66.69 277.97 66.69 278.97 66.69 279.97 66.69 280.97 66.69 281.97 66.69 282.97 66.69 283.97 66.69 284.97 66.69 285.97 66.69 286.97 66.69 287.97 66.69 288.97 66.69 289.97 66.69 290.97 66.69 291.97 66.69 292.97 66.69 293.97 66.69 294.97 66.69 295.97 66.69 296.97 66.69 297.97 66.69 298.97 66.69 299.97 66.69 300.97 66.69 301.97 66.69 302.97 66.69 303.97 66.69 304.97 66.69 305.97 66.69
20 Oct 2006 276.95 63.48 277.95 63.48 278.95 63.48 279.95 63.48 280.95 63.48 281.95 63.48 282.95 63.48 283.95 63.48 284.95 63.48 285.95 63.48 286.95 63.48 287.95 63.48 288.95 63.48 289.95 63.48 290.95 63.48 291.95 63.48 292.95 63.48 293.95 63.48 294.95 63.48 295.95 63.48 296.95 63.48 297.95 63.48 298.95 63.48 299.95 63.48 300.95 63.48 301.95 63.48 302.95 63.48 303.95 63.48 304.95 63.48 305.95 63.48 306.95 63.48
21 Oct 2006 277.94 61.25 278.94 61.25 279.94 61.25 280.94 61.25 281.94 61.25 282.94 61.25 283.94 61.25 284.94 61.25 285.94 61.25 286.94 61.25 287.94 61.25 288.94 61.25 289.94 61.25 290.94 61.25 291.94 61.25 292.94 61.25 293.94 61.25 294.94 61.25 295.94 61.25 296.94 61.25 297.94 61.25 298.94 61.25 299.94 61.25 300.94 61.25 301.94 61.25 302.94 61.25 303.94 61.25 304.94 61.25 305.94 61.25 306.94 61.25 307.94 61.25
22 Oct 2006 278.93 59.86 279.93 59.86 280.93 59.86 281.93 59.86 282.93 59.86 283.93 59.86 284.93 59.86 285.93 59.86 286.93 59.86 287.93 59.86 288.93 59.86 289.93 59.86 290.93 59.86 291.93 59.86 292.93 59.86 293.93 59.86 294.93 59.86 295.93 59.86 296.93 59.86 297.93 59.86 298.93 59.86 299.93 59.86 300.93 59.86 301.93 59.86 302.93 59.86 303.93 59.86 304.93 59.86 305.93 59.86 306.93 59.86 307.93 59.86 308.93 59.86
23 Oct 2006 279.92 58.85 280.92 58.85 281.92 58.85 282.92 58.85 283.92 58.85 284.92 58.85 285.92 58.85 286.92 58.85 287.92 58.85 288.92 58.85 289.92 58.85 290.92 58.85 291.92 58.85 292.92 58.85 293.92 58.85 294.92 58.85 295.92 58.85 296.92 58.85 297.92 58.85 298.92 58.85 299.92 58.85 300.92 58.85 301.92 58.85 302.92 58.85 303.92 58.85 304.92 58.85 305.92 58.85 306.92 58.85 307.92 58.85 308.92 58.85
24 Oct 2006 280.91 57.96 281.91 57.96 282.91 57.96 283.91 57.96 284.91 57.96 285.91 57.96 286.91 57.96 287.91 57.96 288.91 57.96 289.91 57.96 290.91 57.96 291.91 57.96 292.91 57.96 293.91 57.96 294.91 57.96 295.91 57.96 296.91 57.96 297.91 57.96 298.91 57.96 299.91 57.96 300.91 57.96 301.91 57.96 302.91 57.96 303.91 57.96 304.91 57.96 305.91 57.96 306.91 57.96 307.91 57.96 308.91 57.96 309.91 57.96 310.91 57.96
25 Oct 2006 281.90 57.16 282.90 57.16 283.90 57.16 284.90 57.16 285.90 57.16 286.90 57.16 287.90 57.16 288.90 57.16 289.90 57.16 290.90 57.16 291.90 57.16 292.90 57.16 293.90 57.16 294.90 57.16 295.90 57.16 296.90 57.16 297.90 57.16 298.90 57.16 299.90 57.16 300.90 57.16 301.90 57.16 302.90 57.16 303.90 57.16 304.90 57.16 305.90 57.16 306.90 57.16 307.90 57.16 308.90 57.16 309.90 57.16 310.90 57.16 311.90 57.16
26 Oct 2006 282.89 56.64 283.89 56.64 284.89 56.64 285.89 56.64 286.89 56.64 287.89 56.64 288.89 56.64 289.89 56.64 290.89 56.64 291.89 56.64 292.89 56.64 293.89 56.64 294.89 56.64 295.89 56.64 296.89 56.64 297.89 56.64 298.89 56.64 299.89 56.64 300.89 56.64 301.89 56.64 302.89 56.64 303.89 56.64 304.89 56.64 305.89 56.64 306.89 56.64 307.89 56.64 308.89 56.64 309.89 56.64 310.89 56.64 311.89 56.64 312.89 56.64
27 Oct 2006 283.88 56.17 284.88 56.17 285.88 56.17 286.88 56.17 287.88 56.17 288.88 56.17 289.88 56.17 290.88 56.17 291.88 56.17 292.88 56.17 293.88 56.17 294.88 56.17 295.88 56.17 296.88 56.17 297.88 56.17 298.88 56.17 299.88 56.17 300.88 56.17 301.88 56.17 302.88 56.17 303.88 56.17 304.88 56.17 305.88 56.17 306.88 56.17 307.88 56.17 308.88 56.17 309.88 56.17 310.88 56.17 311.88 56.17 312.88 56.17 313.88 56.17
28 Oct 2006 284.87 55.75 285.87 55.75 286.87 55.75 287.87 55.75 288.87 55.75 289.87 55.75 290.87 55.75 291.87 55.75 292.87 55.75 293.87 55.75 294.87 55.75 295.87 55.75 296.87 55.75 297.87 55.75 298.87 55.75 299.87 55.75 300.87 55.75 301.87 55.75 302.87 55.75 303.87 55.75 304.87 55.75 305.87 55.75 306.87 55.75 307.87 55.75 308.87 55.75 309.87 55.75 310.87 55.75 311.87 55.75 312.87 55.75 313.87 55.75 314.87 55.75
29 Oct 2006 285.86 55.56 286.86 55.56 287.86 55.56 288.86 55.56 289.86 55.56 290.86 55.56 291.86 55.56 292.86 55.56 293.86 55.56 294.86 55.56 295.86 55.56 296.86 55.56 297.86 55.56 298.86 55.56 299.86 55.56 300.86 55.56 301.86 55.56 302.86 55.56 303.86 55.56 304.86 55.56 305.86 55.56 306.86 55.56 307.86 55.56 308.86 55.56 309.86 55.56 310.86 55.56 311.86 55.56 312.86 55.56 313.86 55.56 314.86 55.56 315.86 55.56
30 Oct 2006 286.85 55.20 287.85 55.20 288.85 55.20 289.85 55.20 290.85 55.20 291.85 55.20 292.85 55.20 293.85 55.20 294.85 55.20 295.85 55.20 296.85 55.20 297.85 55.20 298.85 55.20 299.85 55.20 300.85 55.20 301.85 55.20 302.85 55.20 303.85 55.20 304.85 55.20 305.85 55.20 306.85 55.20 307.85 55.20 308.85 55.20 309.85 55.20 310.85 55.20 311.85 55.20 312.85 55.20 313.85 55.20 314.85 55.20 315.85 55.20 316.85 55.20
31 Oct 2006 287.85 55.07 288.85 55.07 289.85 55.07 290.85 55.07 291.85 55.07 292.85 55.07 293.85 55.07 294.85 55.07 295.85 55.07 296.85 55.07 297.85 55.07 298.85 55.07 299.85 55.07 300.85 55.07 301.85 55.07 302.85 55.07 303.85 55.07 304.85 55.07 305.85 55.07 306.85 55.07 307.85 55.07 308.85 55.07 309.85 55.07 310.85 55.07 311.85 55.07 312.85 55.07 313.85 55.07 314.85 55.07 315.85 55.07 316.85 55.07 317.85 55.07
01 Nov 2006 288.84 54.96 289.84 54.96 290.84 54.96 291.84 54.96 292.84 54.96 293.84 54.96 294.84 54.96 295.84 54.96 296.84 54.96 297.84 54.96 298.84 54.96 299.84 54.96 300.84 54.96 301.84 54.96 302.84 54.96 303.84 54.96 304.84 54.96 305.84 54.96 306.84 54.96 307.84 54.96 308.84 54.96 309.84 54.96 310.84 54.96 311.84 54.96 312.84 54.96 313.84 54.96 314.84 54.96 315.84 54.96 316.84 54.96 317.84 54.96 318.84 54.96
02 Nov 2006 289.84 54.67 290.84 54.67 291.84 54.67 292.84 54.67 293.84 54.67 294.84 54.67 295.84 54.67 296.84 54.67 297.84 54.67 298.84 54.67 299.84 54.67 300.84 54.67 301.84 54.67 302.84 54.67 303.84 54.67 304.84 54.67 305.84 54.67 306.84 54.67 307.84 54.67 308.84 54.67 309.84 54.67 310.84 54.67 311.84 54.67 312.84 54.67 313.84 54.67 314.84 54.67 315.84 54.67 316.84 54.67 317.84 54.67 318.84 54.67 319.84 54.67
03 Nov 2006 290.83 54.59 291.83 54.59 292.83 54.59 293.83 54.59 294.83 54.59 295.83 54.59 296.83 54.59 297.83 54.59 298.83 54.59 299.83 54.59 300.83 54.59 301.83 54.59 302.83 54.59 303.83 54.59 304.83 54.59 305.83 54.59 306.83 54.59 307.83 54.59 308.83 54.59 309.83 54.59 310.83 54.59 311.83 54.59 312.83 54.59 313.83 54.59 314.83 54.59 315.83 54.59 316.83 54.59 317.83 54.59 318.83 54.59 319.83 54.40 320.83 54.34
04 Nov 2006 291.83 54.53 292.83 54.53 293.83 54.53 294.83 54.53 295.83 54.53 296.83 54.53 297.83 54.53 298.83 54.53 299.83 54.53 300.83 54.53 301.83 54.53 302.83 54.53 303.83 54.53 304.83 54.53 305.83 54.53 306.83 54.53 307.83 54.53 308.83 54.53 309.83 54.53 310.83 54.53 311.83 54.53 312.83 54.53 313.83 54.53 314.83 54.53 315.83 54.53 316.83 54.41 317.83 54.18 318.83 53.91 319.83 53.80 320.83 53.62 321.83 53.37
05 Nov 2006 292.82 54.49 293.82 54.49 294.82 54.49 295.82 54.49 296.82 54.49 297.82 54.49 298.82 54.49 299.82 54.49 300.82 54.49 301.82 54.49 302.82 54.49 303.82 54.49 304.82 54.49 305.82 54.49 306.82 54.49 307.82 54.49 308.82 54.49 309.82 54.49 310.82 54.49 311.82 54.49 312.82 54.47 313.82 54.30 314.82 54.09 315.82 53.84 316.82 53.75 317.82 53.61 318.82 53.38 319.82 53.07 320.82 53.00 321.82 52.70 322.82 52.55
06 Nov 2006 293.82 54.45 294.82 54.45 295.82 54.45 296.82 54.45 297.82 54.45 298.82 54.45 299.82 54.45 300.82 54.45 301.82 54.45 302.82 54.45 303.82 54.45 304.82 54.45 305.82 54.45 306.82 54.45 307.82 54.45 308.82 54.45 309.82 54.41 310.82 54.25 311.82 53.86 312.82 53.63 313.82 53.55 314.82 53.42 315.82 53.22 316.82 52.91 317.82 52.67 318.82 52.60 319.82 52.26 320.82 52.14 321.82 51.95 322.82 51.78 323.82 51.44
07 Nov 2006 294.82 54.22 295.82 54.22 296.82 54.22 297.82 54.22 298.82 54.22 299.82 54.22 300.82 54.22 301.82 54.22 302.82 54.22 303.82 54.22 304.82 54.22 305.82 54.22 306.82 54.22 307.82 54.22 308.82 53.87 309.82 53.45 310.82 53.18 311.82 53.05 312.82 52.85 313.82 52.55 314.82 52.49 315.82 52.19 316.82 51.95 317.82 51.77 318.82 51.71 319.82 51.65 320.82 51.03 321.82 50.95 322.82 50.70 323.82 50.49 324.82 50.32
08 Nov 2006 295.82 54.20 296.82 54.20 297.82 54.20 298.82 54.20 299.82 54.20 300.82 54.20 301.82 54.20 302.82 54.20 303.82 54.20 304.82 54.20 305.82 53.93 306.82 53.50 307.82 53.03 308.82 52.69 309.82 52.47 310.82 52.14 311.82 51.83 312.82 51.63 313.82 51.41 314.82 51.24 315.82 51.09 316.82 50.93 317.82 50.86 318.82 50.78 319.82 50.90 320.82 50.81 321.82 50.52 322.82 50.22 323.82 49.91 324.82 49.79 325.82 49.47
09 Nov 2006 296.82 54.20 297.82 54.20 298.82 54.20 299.82 54.20 300.82 54.20 301.82 54.20 302.82 53.82 303.82 53.37 304.82 52.87 305.82 52.30 306.82 51.84 307.82 51.64 308.82 51.22 309.82 50.95 310.82 50.86 311.82 50.51 312.82 50.39 313.82 50.18 314.82 50.11 315.82 50.03 316.82 49.94 317.82 50.05 318.82 49.95 319.82 49.84 320.82 49.73 321.82 49.61 322.82 49.28 323.82 49.14 324.82 48.80 325.82 48.44 326.82 48.28
10 Nov 2006 297.82 54.20 298.82 53.95 299.82 53.51 300.82 53.03 301.82 52.49 302.82 51.86 303.82 51.31 304.82 50.78 305.82 50.51 306.82 50.18 307.82 49.80 308.82 49.67 309.82 49.48 310.82 49.40 311.82 49.33 312.82 49.24 313.82 49.15 314.82 49.06 315.82 48.95 316.82 49.04 317.82 48.92 318.82 48.80 319.82 48.86 320.82 48.72 321.82 48.57 322.82 48.41 323.82 48.04 324.82 47.67 325.82 47.48 326.82 47.09 327.82 46.89
11 Nov 2006 298.82 51.84 299.82 51.11 300.82 50.41 301.82 49.81 302.82 49.42 303.82 48.97 304.82 48.82 305.82 48.75 306.82 48.68 307.82 48.60 308.82 48.52 309.82 48.43 310.82 48.34 311.82 48.23 312.82 48.13 313.82 48.01 314.82 47.89 315.82 47.96 316.82 47.82 317.82 47.67 318.82 47.72 319.82 47.55 320.82 47.58 321.82 47.40 322.82 47.21 323.82 46.81 324.82 46.60 325.82 46.19 326.82 45.96 327.82 45.53 328.82 45.28
12 Nov 2006 299.82 48.11 300.82 48.06 301.82 47.99 302.82 47.93 303.82 47.65 304.82 47.57 305.82 47.49 306.82 47.39 307.82 47.29 308.82 47.19 309.82 47.08 310.82 46.96 311.82 46.83 312.82 46.89 313.82 46.75 314.82 46.60 315.82 46.64 316.82 46.47 317.82 46.30 318.82 46.31 319.82 46.32 320.82 46.12 321.82 46.11 322.82 45.89 323.82 45.66 324.82 45.22 325.82 44.97 326.82 44.52 327.82 44.25 328.82 43.78 329.82 43.50
13 Nov 2006 300.82 46.81 301.82 46.72 302.82 46.63 303.82 46.54 304.82 46.23 305.82 46.12 306.82 46.01 307.82 45.88 308.82 45.75 309.82 45.81 310.82 45.67 311.82 45.51 312.82 45.35 313.82 45.38 314.82 45.20 315.82 45.22 316.82 45.02 317.82 45.02 318.82 44.81 319.82 44.78 320.82 44.76 321.82 44.52 322.82 44.47 323.82 44.22 324.82 43.75 325.82 43.48 326.82 43.00 327.82 54.46 328.82 54.46 329.82 54.46 330.82 54.46
14 Nov 2006 301.83 45.36 302.83 45.25 303.83 45.13 304.83 45.00 305.83 44.86 306.83 44.72 307.83 44.57 308.83 44.42 309.83 44.25 310.83 44.08 311.83 43.90 312.83 43.92 313.83 43.72 314.83 43.72 315.83 43.50 316.83 43.49 317.83 43.46 318.83 43.22 319.83 43.18 320.83 43.13 321.83 43.07 322.83 43.00 323.83 42.73 324.83 42.25 325.83 52.90 326.83 52.90 327.83 52.90 328.83 52.90 329.83 52.90 330.83 52.90 331.83 52.90
15 Nov 2006 302.83 43.77 303.83 43.63 304.83 43.48 305.83 43.32 306.83 43.16 307.83 42.98 308.83 42.80 309.83 42.62 310.83 42.42 311.83 42.42 312.83 42.21 313.83 42.20 314.83 41.97 315.83 41.94 316.83 41.70 317.83 41.66 318.83 41.61 319.83 41.55 320.83 41.28 321.83 41.21 322.83 41.14 323.83 41.06 324.83 40.77 325.83 40.28 326.83 39.79 327.83 39.49 328.83 39.00 329.83 38.50 330.83 38.00
16 Nov 2006 303.83 42.06 304.83 41.89 305.83 41.72 306.83 41.53 307.83 41.34 308.83 41.14 309.83 40.94 310.83 40.93 311.83 40.71 312.83 40.49 313.83 40.46 314.83 40.22 315.83 40.18 316.83 40.13 317.83 39.87 318.83 39.81 319.83 39.75 320.83 39.68 321.83 39.61 322.83 39.54 323.83 39.26 324.83 39.18 325.83 38.70 326.83 38.22 327.83 37.74 328.83 37.46 329.83 36.98 330.83 36.50 331.83 36.02 332.83 35.55 333.83 35.08
17 Nov 2006 304.84 40.28 305.84 40.09 306.84 39.89 307.84 39.68 308.84 39.47 309.84 39.46 310.84 39.24 311.84 39.01 312.84 38.98 313.84 38.74 314.84 38.70 315.84 38.45 316.84 38.41 317.84 38.15 318.84 38.10 319.84 38.04 320.84 37.98 321.84 37.72 322.84 37.65 323.84 37.59 324.84 37.53 325.84 37.07 326.84 36.60 327.84 36.34 328.84 35.89 329.84 35.43 330.84 34.98 331.84 34.54 332.84 34.10 333.84 33.66 334.84 33.23
18 Nov 2006 305.84 38.47 306.84 38.26 307.84 38.05 308.84 37.84 309.84 37.82 310.84 37.59 311.84 37.37 312.84 37.34 313.84 37.10 314.84 36.87 315.84 36.83 316.84 36.59 317.84 36.54 318.84 36.50 319.84 36.25 320.84 36.21 321.84 36.17 322.84 35.92 323.84 35.88 324.84 35.84 325.84 35.60 326.84 35.17 327.84 34.73 328.84 34.30 329.84 33.88 330.84 33.46 331.84 33.04 332.84 32.63 333.84 32.23 334.84 05.48 335.84 05.42
19 Nov 2006 306.85 36.69 307.85 36.49 308.85 36.47 309.85 36.26 310.85 36.04 311.85 35.82 312.85 35.60 313.85 35.57 314.85 35.35 315.85 35.32 316.85 35.10 317.85 35.07 318.85 34.84 319.85 34.82 320.85 34.60 321.85 34.57 322.85 34.35 323.85 34.34 324.85 34.32 325.85 34.11 326.85 33.90 327.85 33.50 328.85 33.10 329.85 32.70 330.85 06.34 331.85 06.29 332.85 06.20 333.85 06.27 334.85 06.12 335.85 06.15 336.85 06.15
20 Nov 2006 307.86 35.22 308.86 35.01 309.86 34.81 310.86 34.60 311.86 34.39 312.86 34.18 313.86 34.17 314.86 33.97 315.86 33.76 316.86 33.75 317.86 33.55 318.86 33.34 319.86 33.34 320.86 33.14 321.86 33.14 322.86 32.94 323.86 32.95 324.86 32.76 325.86 32.78 326.86 32.60 327.86 07.29 328.86 07.20 329.86 07.28 330.86 07.12 331.86 07.14 332.86 06.94 333.86 06.92 334.86 06.88 335.86 06.82 336.86 06.74 337.86 06.65
21 Nov 2006 308.86 33.67 309.86 33.48 310.86 33.29 311.86 33.10 312.86 32.91 313.86 32.72 314.86 32.73 315.86 32.54 316.86 32.35 317.86 32.17 318.86 32.19 319.86 32.01 320.86 31.83 321.86 31.85 322.86 31.68 323.86 08.67 324.86 08.37 325.86 08.44 326.86 08.28 327.86 08.09 328.86 08.08 329.86 07.84 330.86 07.79 331.86 07.71 332.86 07.63 333.86 07.53 334.86 07.41 335.86 07.29 336.86 07.15 337.86 27.67 338.86 27.46
22 Nov 2006 309.87 32.28 310.87 32.11 311.87 31.93 312.87 31.76 313.87 31.59 314.87 31.42 315.87 31.25 316.87 31.29 317.87 31.12 318.87 30.96 319.87 30.80 320.87 30.85 321.87 09.61 322.87 09.63 323.87 09.42 324.87 09.18 325.87 09.13 326.87 09.05 327.87 08.76 328.87 08.66 329.87 08.54 330.87 08.41 331.87 26.60 332.87 26.44 333.87 26.42 334.87 26.34 335.87 26.19 336.87 26.16 337.87 26.23 338.87 26.19 339.87 26.03
23 Nov 2006 310.88 31.05 311.88 30.89 312.88 30.74 313.88 30.58 314.88 30.43 315.88 30.29 316.88 30.14 317.88 29.99 318.88 11.01 319.88 10.77 320.88 10.70 321.88 10.41 322.88 10.31 323.88 10.19 324.88 09.86 325.88 26.33 326.88 26.21 327.88 26.09 328.88 25.98 329.88 25.87 330.88 25.56 331.88 25.31 332.88 25.12 333.88 25.06 334.88 25.14 335.88 25.15 336.88 25.08 337.88 24.94 338.88 24.93 339.88 24.85 340.88 24.91
24 Nov 2006 311.89 29.96 312.89 29.82 313.89 29.69 314.89 29.55 315.89 29.42 316.89 27.69 317.89 26.16 318.89 26.04 319.89 25.92 320.89 25.79 321.89 25.68 322.89 25.56 323.89 25.45 324.89 25.53 325.89 25.43 326.89 25.32 327.89 25.22 328.89 25.12 329.89 25.02 330.89 24.92 331.89 24.63 332.89 24.34 333.89 24.06 334.89 24.06 335.89 24.06 336.89 24.02 337.89 23.96 338.89 23.88 339.89 23.99 340.89 23.89 341.89 23.80
25 Nov 2006 312.90 29.21 313.90 29.09 314.90 28.74 315.90 26.60 316.90 25.73 317.90 25.62 318.90 25.31 319.90 25.40 320.90 25.29 321.90 25.18 322.90 25.08 323.90 24.98 324.90 24.88 325.90 24.78 326.90 24.69 327.90 24.60 328.90 24.51 329.90 24.42 330.90 24.34 331.90 24.25 332.90 23.97 333.90 23.70 334.90 23.37 335.90 23.29 336.90 23.41 337.90 23.32 338.90 23.23 339.90 23.15 340.90 23.28 341.90 23.23 342.90 23.19
26 Nov 2006 313.91 28.38 314.91 27.08 315.91 25.58 316.91 25.25 317.91 25.15 318.91 25.05 319.91 24.95 320.91 24.85 321.91 24.76 322.91 24.66 323.91 24.57 324.91 24.48 325.91 24.40 326.91 24.31 327.91 24.23 328.91 24.15 329.91 24.07 330.91 23.99 331.91 23.91 332.91 23.84 333.91 23.57 334.91 23.30 335.91 23.04 336.91 22.90 337.91 22.96 338.91 22.84 339.91 22.92 340.91 22.81 341.91 22.92 342.91 22.84 343.91 22.77
27 Nov 2006 314.92 27.13 315.92 26.16 316.92 25.43 317.92 25.34 318.92 25.25 319.92 25.16 320.92 25.07 321.92 24.98 322.92 24.90 323.92 24.82 324.92 24.74 325.92 24.65 326.92 24.58 327.92 24.50 328.92 24.42 329.92 24.35 330.92 24.28 331.92 24.21 332.92 24.14 333.92 23.87 334.92 23.60 335.92 23.34 336.92 23.12 337.92 23.10 338.92 23.09 339.92 23.09 340.92 23.11 341.92 23.03 342.92 22.98 343.92 22.85 344.92 22.88
28 Nov 2006 315.94 26.80 316.94 26.08 317.94 25.40 318.94 25.31 319.94 25.23 320.94 24.95 321.94 24.87 322.94 24.79 323.94 24.71 324.94 24.64 325.94 24.56 326.94 24.49 327.94 24.42 328.94 24.35 329.94 24.28 330.94 24.21 331.94 24.14 332.94 24.07 333.94 24.01 334.94 23.75 335.94 23.48 336.94 23.25 337.94 23.09 338.94 23.14 339.94 23.02 340.94 23.11 341.94 23.01 342.94 22.92 343.94 23.05 344.94 22.99 345.94 22.94
29 Nov 2006 316.95 27.19 317.95 26.63 318.95 26.07 319.95 25.52 320.95 25.29 321.95 25.22 322.95 25.14 323.95 25.07 324.95 25.00 325.95 24.93 326.95 24.86 327.95 24.79 328.95 24.72 329.95 24.65 330.95 24.59 331.95 24.52 332.95 24.46 333.95 24.40 334.95 24.33 335.95 24.07 336.95 23.81 337.95 23.55 338.95 23.46 339.95 23.52 340.95 23.38 341.95 23.45 342.95 23.33 343.95 23.22 344.95 23.32 345.95 23.23 346.95 23.14
30 Nov 2006 317.96 27.67 318.96 27.20 319.96 26.73 320.96 26.27 321.96 25.82 322.96 25.38 323.96 25.31 324.96 25.24 325.96 24.97 326.96 24.90 327.96 24.83 328.96 24.77 329.96 24.70 330.96 24.64 331.96 24.57 332.96 24.51 333.96 24.45 334.96 24.39 335.96 24.33 336.96 24.27 337.96 24.01 338.96 23.83 339.96 23.69 340.96 23.56 341.96 23.63 342.96 23.51 343.96 23.59 344.96 23.48 345.96 23.38 346.96 23.48 347.96 23.38
01 Dec 2006 318.98 28.21 319.98 27.81 320.98 27.40 321.98 27.01 322.98 26.61 323.98 26.22 324.98 25.83 325.98 25.44 326.98 25.26 327.98 25.09 328.98 24.93 329.98 24.87 330.98 24.80 331.98 24.74 332.98 24.68 333.98 24.61 334.98 24.55 335.98 24.49 336.98 24.43 337.98 24.17 338.98 24.01 339.98 23.88 340.98 23.95 341.98 23.83 342.98 23.72 343.98 23.81 344.98 23.70 345.98 23.59 346.98 23.69 347.98 23.60 348.98 23.50
02 Dec 2006 319.99 28.98 320.99 28.62 321.99 28.26 322.99 27.90 323.99 27.54 324.99 27.19 325.99 26.83 326.99 26.48 327.99 26.13 328.99 25.79 329.99 25.64 330.99 25.30 331.99 25.17 332.99 25.03 333.99 24.90 334.99 24.97 335.99 24.84 336.99 24.72 337.99 24.59 338.99 24.47 339.99 24.36 340.99 24.44 341.99 24.33 342.99 24.23 343.99 24.12 344.99 24.22 345.99 24.12 346.99 24.02 347.99 23.92 348.99 24.03 349.99 23.94
03 Dec 2006 321.01 29.16 322.01 29.09 323.01 28.89 324.01 28.56 325.01 28.23 326.01 27.90 327.01 27.58 328.01 27.25 329.01 26.93 330.01 26.60 331.01 26.28 332.01 25.96 333.01 25.64 334.01 25.53 335.01 25.41 336.01 25.30 337.01 25.19 338.01 25.08 339.01 24.97 340.01 24.87 341.01 24.76 342.01 24.66 343.01 24.56 344.01 24.46 345.01 24.36 346.01 24.27 347.01 24.38 348.01 24.28 349.01 24.19 350.01 24.10 351.01 24.02
04 Dec 2006 322.02 66.92 323.02 66.92 324.02 66.92 325.02 66.92 326.02 66.92 327.02 66.92 328.02 66.92 329.02 66.92 330.02 66.92 331.02 66.92 332.02 66.92 333.02 66.92 334.02 66.92 335.02 66.92 336.02 66.92 337.02 66.92 338.02 66.92 339.02 66.92 340.02 66.92 341.02 66.92 342.02 66.92 343.02 66.92 344.02 66.92 345.02 66.92 346.02 66.92 347.02 66.92 348.02 66.92 349.02 66.92 350.02 66.92 351.02 66.92 352.02 66.92
05 Dec 2006 323.04 70.00 324.04 70.00 325.04 70.00 326.04 70.00 327.04 70.00 328.04 70.00 329.04 70.00 330.04 70.00 331.04 70.00 332.04 70.00 333.04 70.00 334.04 70.00 335.04 70.00 336.04 70.00 337.04 70.00 338.04 70.00 339.04 70.00 340.04 70.00 341.04 70.00 342.04 70.00 343.04 70.00 344.04 70.00 345.04 70.00 346.04 70.00 347.04 70.00 348.04 70.00 349.04 70.00 350.04 70.00 351.04 70.00 352.04 70.00 353.04 70.00
06 Dec 2006 324.05 90.37 325.05 90.37 326.05 90.37 327.05 90.37 328.05 90.37 329.05 90.37 330.05 90.37 331.05 90.37 332.05 90.37 333.05 90.37 334.05 90.37 335.05 90.37 336.05 90.37 337.05 90.37 338.05 90.37 339.05 90.37 340.05 90.37 341.05 90.37 342.05 90.37 343.05 90.37 344.05 90.37 345.05 90.37 346.05 90.37 347.05 90.37 348.05 90.37 349.05 90.37 350.05 90.37 351.05 90.37 352.05 90.37 353.05 90.37 354.05 90.37
07 Dec 2006 325.07   CVZ 326.07   CVZ 327.07   CVZ 328.07   CVZ 329.07   CVZ 330.07   CVZ 331.07   CVZ 332.07   CVZ 333.07   CVZ 334.07   CVZ 335.07   CVZ 336.07   CVZ 337.07   CVZ 338.07   CVZ 339.07   CVZ 340.07   CVZ 341.07   CVZ 342.07   CVZ 343.07   CVZ 344.07   CVZ 345.07   CVZ 346.07   CVZ 347.07   CVZ 348.07   CVZ 349.07   CVZ 350.07   CVZ 351.07   CVZ 352.07   CVZ 353.07   CVZ 354.07   CVZ 355.07   CVZ
08 Dec 2006 326.09 86.97 327.09 86.97 328.09 86.97 329.09 86.97 330.09 86.97 331.09 86.97 332.09 86.97 333.09 86.97 334.09 86.97 335.09 86.97 336.09 86.97 337.09 86.97 338.09 86.97 339.09 86.97 340.09 86.97 341.09 86.97 342.09 86.97 343.09 86.97 344.09 86.97 345.09 86.97 346.09 86.97 347.09 86.97 348.09 86.97 349.09 86.97 350.09 86.97 351.09 86.97 352.09 86.97 353.09 86.97 354.09 86.97 355.09 86.97 356.09 86.97
09 Dec 2006 327.11 79.52 328.11 79.52 329.11 79.52 330.11 79.52 331.11 79.52 332.11 79.52 333.11 79.52 334.11 79.52 335.11 79.52 336.11 79.52 337.11 79.52 338.11 79.52 339.11 79.52 340.11 79.52 341.11 79.52 342.11 79.52 343.11 79.52 344.11 79.52 345.11 79.52 346.11 79.52 347.11 79.52 348.11 79.52 349.11 79.52 350.11 79.52 351.11 79.52 352.11 79.52 353.11 79.52 354.11 79.52 355.11 79.52 356.11 79.52 357.11 79.52
10 Dec 2006 328.13 75.61 329.13 75.61 330.13 75.61 331.13 75.61 332.13 75.61 333.13 75.61 334.13 75.61 335.13 75.61 336.13 75.61 337.13 75.61 338.13 75.61 339.13 75.61 340.13 75.61 341.13 75.61 342.13 75.61 343.13 75.61 344.13 75.61 345.13 75.61 346.13 75.61 347.13 75.61 348.13 75.61 349.13 75.61 350.13 75.61 351.13 75.61 352.13 75.61 353.13 75.61 354.13 75.61 355.13 75.61 356.13 75.61 357.13 75.61 358.13 75.61
11 Dec 2006 329.15 61.16 330.15 61.10 331.15 60.84 332.15 60.78 333.15 60.72 334.15 60.46 335.15 60.41 336.15 60.35 337.15 60.29 338.15 60.03 339.15 59.97 340.15 59.91 341.15 59.85 342.15 59.79 343.15 59.73 344.15 59.67 345.15 59.61 346.15 59.35 347.15 59.29 348.15 59.23 349.15 59.17 350.15 59.11 351.15 59.04 352.15 58.78 353.15 58.52 354.15 58.26 355.15 58.00 356.15 57.74 357.15 57.48 358.15 57.22 359.15 56.95
12 Dec 2006 330.17 59.72 331.17 59.66 332.17 59.41 333.17 59.35 334.17 59.09 335.17 59.04 336.17 58.98 337.17 58.93 338.17 58.67 339.17 58.62 340.17 58.56 341.17 58.50 342.17 58.45 343.17 58.39 344.17 58.13 345.17 58.08 346.17 58.02 347.17 57.96 348.17 57.90 349.17 57.85 350.17 57.79 351.17 57.73 352.17 57.67 353.17 57.41 354.17 57.16 355.17 56.90 356.17 56.64 357.17 56.38 358.17 56.12 359.17 55.86 000.17 55.60
13 Dec 2006 331.19 58.42 332.19 58.37 333.19 58.12 334.19 58.07 335.19 57.82 336.19 57.77 337.19 57.72 338.19 57.46 339.19 57.41 340.19 57.36 341.19 57.31 342.19 57.25 343.19 57.00 344.19 56.95 345.19 56.90 346.19 56.84 347.19 56.79 348.19 56.73 349.19 56.68 350.19 56.62 351.19 56.57 352.19 56.51 353.19 56.46 354.19 56.20 355.19 55.94 356.19 55.69 357.19 55.43 358.19 55.17 359.19 54.91 000.19 54.65 001.19 54.40
14 Dec 2006 332.21 57.23 333.21 56.99 334.21 56.94 335.21 56.89 336.21 56.65 337.21 56.60 338.21 56.55 339.21 56.30 340.21 56.25 341.21 56.21 342.21 56.16 343.21 55.91 344.21 55.86 345.21 55.81 346.21 55.76 347.21 55.71 348.21 55.66 349.21 55.61 350.21 55.55 351.21 55.30 352.21 55.25 353.21 55.19 354.21 55.14 355.21 55.09 356.21 54.83 357.21 54.58 358.21 54.32 359.21 54.06 000.21 53.80 001.21 53.55 002.21 53.29
15 Dec 2006 333.23 56.12 334.23 55.87 335.23 55.83 336.23 55.79 337.23 55.55 338.23 55.50 339.23 55.46 340.23 55.22 341.23 55.17 342.23 55.13 343.23 54.88 344.23 54.84 345.23 54.79 346.23 54.74 347.23 54.70 348.23 54.65 349.23 54.60 350.23 54.35 351.23 54.30 352.23 54.25 353.23 54.20 354.23 54.15 355.23 54.09 356.23 54.04 357.23 53.78 358.23 53.53 359.23 53.27 000.23 53.02 001.23 52.76 002.23 52.50 003.23 52.24
16 Dec 2006 334.25 55.06 335.25 54.83 336.25 54.79 337.25 54.75 338.25 54.51 339.25 54.47 340.25 54.43 341.25 54.19 342.25 54.15 343.25 54.11 344.25 53.87 345.25 53.82 346.25 53.78 347.25 53.73 348.25 53.69 349.25 53.64 350.25 53.39 351.25 53.35 352.25 53.30 353.25 53.25 354.25 53.20 355.25 53.14 356.25 53.09 357.25 53.04 358.25 52.78 359.25 52.53 000.25 52.27 001.25 52.01 002.25 51.75 003.25 51.49 004.25 51.23
17 Dec 2006 335.27 54.06 336.27 53.83 337.27 53.80 338.27 53.76 339.27 53.53 340.27 53.49 341.27 53.25 342.27 53.22 343.27 53.18 344.27 53.14 345.27 52.90 346.27 52.85 347.27 52.81 348.27 52.77 349.27 52.72 350.27 52.48 351.27 52.43 352.27 52.38 353.27 52.33 354.27 52.28 355.27 52.23 356.27 52.18 357.27 52.12 358.27 52.06 359.27 51.81 000.27 51.75 001.27 51.49 002.27 51.23 003.27 50.97 004.27 50.70 005.27 50.44
18 Dec 2006 336.29 53.11 337.29 53.08 338.29 52.85 339.29 52.82 340.29 52.58 341.29 52.55 342.29 52.31 343.29 52.28 344.29 52.24 345.29 52.20 346.29 51.96 347.29 51.92 348.29 51.88 349.29 51.83 350.29 51.79 351.29 51.54 352.29 51.49 353.29 51.44 354.29 51.39 355.29 51.33 356.29 51.28 357.29 51.22 358.29 51.17 359.29 51.11 000.29 51.05 001.29 50.78 002.29 50.52 003.29 50.25 004.29 49.98 005.29 49.71 006.29 49.44
19 Dec 2006 337.32 52.20 338.32 52.17 339.32 51.94 340.32 51.91 341.32 51.68 342.32 51.64 343.32 51.61 344.32 51.37 345.32 51.33 346.32 51.29 347.32 51.05 348.32 51.00 349.32 50.96 350.32 50.91 351.32 50.86 352.32 50.81 353.32 50.56 354.32 50.51 355.32 50.45 356.32 50.39 357.32 50.34 358.32 50.27 359.32 50.21 000.32 50.15 001.32 50.08 002.32 49.81 003.32 49.54 004.32 49.46 005.32 49.19 006.32 48.91 007.32 48.63
20 Dec 2006 338.34 51.31 339.34 51.28 340.34 51.05 341.34 51.02 342.34 50.79 343.34 50.75 344.34 50.71 345.34 50.47 346.34 50.43 347.34 50.39 348.34 50.34 349.34 50.10 350.34 50.05 351.34 50.00 352.34 49.94 353.34 49.89 354.34 49.83 355.34 49.77 356.34 49.71 357.34 49.64 358.34 49.58 359.34 49.51 000.34 49.44 001.34 49.36 002.34 49.29 003.34 49.01 004.34 48.73 005.34 48.44 006.34 48.16 007.34 47.87 008.34 47.78
21 Dec 2006 339.36 50.44 340.36 50.41 341.36 50.18 342.36 50.14 343.36 49.91 344.36 49.87 345.36 49.83 346.36 49.58 347.36 49.54 348.36 49.49 349.36 49.44 350.36 49.38 351.36 49.13 352.36 49.07 353.36 49.01 354.36 48.94 355.36 48.88 356.36 48.81 357.36 48.74 358.36 48.66 359.36 48.59 000.36 48.51 001.36 48.43 002.36 48.34 003.36 48.45 004.36 48.16 005.36 47.87 006.36 47.57 007.36 47.27 008.36 46.97 009.36 46.66
22 Dec 2006 340.39 49.58 341.39 49.54 342.39 49.30 343.39 49.26 344.39 49.22 345.39 48.97 346.39 48.93 347.39 48.87 348.39 48.62 349.39 48.56 350.39 48.50 351.39 48.44 352.39 48.38 353.39 48.31 354.39 48.24 355.39 48.16 356.39 48.09 357.39 48.01 358.39 47.92 359.39 47.83 000.39 47.74 001.39 47.65 002.39 47.55 003.39 47.45 004.39 47.55 005.39 47.24 006.39 46.93 007.39 46.62 008.39 46.30 009.39 45.98 010.39 45.85
23 Dec 2006 341.41 48.70 342.41 48.66 343.41 48.41 344.41 48.36 345.41 48.31 346.41 48.05 347.41 48.00 348.41 47.93 349.41 47.87 350.41 47.60 351.41 47.53 352.41 47.46 353.41 47.38 354.41 47.30 355.41 47.21 356.41 47.12 357.41 47.03 358.41 46.93 359.41 46.83 000.41 46.93 001.41 46.82 002.41 46.71 003.41 46.59 004.41 46.67 005.41 46.55 006.41 46.22 007.41 45.89 008.41 45.56 009.41 45.42 010.41 45.07 011.41 44.73
24 Dec 2006 342.44 47.79 343.44 47.73 344.44 47.68 345.44 47.42 346.44 47.35 347.44 47.28 348.44 47.01 349.44 46.94 350.44 46.86 351.44 46.78 352.44 46.69 353.44 46.60 354.44 46.50 355.44 46.40 356.44 46.30 357.44 46.19 358.44 46.08 359.44 45.96 000.44 46.04 001.44 45.92 002.44 45.79 003.44 45.65 004.44 45.71 005.44 45.57 006.44 45.42 007.44 45.07 008.44 44.92 009.44 44.56 010.44 44.19 011.44 43.82 012.44 43.45
25 Dec 2006 343.46 46.82 344.46 46.75 345.46 46.68 346.46 46.41 347.46 46.33 348.46 46.24 349.46 46.15 350.46 46.06 351.46 45.76 352.46 45.66 353.46 45.55 354.46 45.44 355.46 45.52 356.46 45.40 357.46 45.28 358.46 45.14 359.46 45.01 000.46 45.07 001.46 44.92 002.46 44.77 003.46 44.81 004.46 44.65 005.46 44.68 006.46 44.51 007.46 44.34 008.46 43.96 009.46 43.57 010.46 43.38 011.46 42.99 012.46 42.59 013.46 42.19
26 Dec 2006 344.49 45.98 345.49 45.69 346.49 45.60 347.49 45.50 348.49 45.20 349.49 45.10 350.49 44.99 351.49 44.87 352.49 44.75 353.49 44.62 354.49 44.49 355.49 44.35 356.49 44.41 357.49 44.26 358.49 44.10 359.49 43.94 000.49 43.98 001.49 43.81 002.49 43.83 003.49 43.65 004.49 43.66 005.49 43.47 006.49 43.47 007.49 43.46 008.49 43.06 009.49 42.64 010.49 42.23 011.49 42.00 012.49 41.58 013.49 41.15 014.49 40.72
27 Dec 2006 345.51 44.82 346.51 44.51 347.51 44.40 348.51 44.28 349.51 44.15 350.51 44.02 351.51 43.88 352.51 43.74 353.51 43.58 354.51 43.43 355.51 43.26 356.51 43.10 357.51 43.12 358.51 42.94 359.51 42.95 000.51 42.76 001.51 42.75 002.51 42.55 003.51 42.54 004.51 42.32 005.51 42.29 006.51 42.27 007.51 42.23 008.51 41.99 009.51 41.55 010.51 41.10 011.51 40.85 012.51 40.40 013.51 39.94 014.51 39.48 015.51 39.02
28 Dec 2006 346.54 43.53 347.54 43.39 348.54 43.24 349.54 42.89 350.54 42.73 351.54 42.57 352.54 42.60 353.54 42.42 354.54 42.23 355.54 42.04 356.54 41.84 357.54 41.83 358.54 41.62 359.54 41.60 000.54 41.37 001.54 41.34 002.54 41.30 003.54 41.06 004.54 41.01 005.54 40.95 006.54 40.89 007.54 40.83 008.54 40.76 009.54 40.29 010.54 39.81 011.54 39.53 012.54 39.05 013.54 38.57 014.54 38.09 015.54 37.61 016.54 37.33
29 Dec 2006 347.56 42.05 348.56 41.88 349.56 41.70 350.56 41.51 351.56 41.31 352.56 41.11 353.56 41.10 354.56 40.88 355.56 40.65 356.56 40.62 357.56 40.38 358.56 40.33 359.56 40.08 000.56 40.02 001.56 39.95 002.56 39.88 003.56 39.60 004.56 39.52 005.56 39.43 006.56 39.34 007.56 39.24 008.56 39.15 009.56 38.85 010.56 38.35 011.56 38.05
30 Dec 2006 348.59 40.56 349.59 40.34 350.59 40.12 351.59 39.89 352.59 39.65 353.59 39.40 354.59 39.35 355.59 39.09 356.59 39.02 357.59 38.74 358.59 38.66 359.59 52.10 000.59 52.10 001.59 52.10 002.59 52.10 003.59 52.10 004.59 52.10 005.59 52.10 006.59 52.10 007.59 52.10 008.59 52.10 009.59 52.10 010.59 52.10 011.59 52.10 012.59 52.10 013.59 52.10 014.59 52.10 015.59 52.10 016.59 52.10 017.59 52.10 018.59 52.10
31 Dec 2006 349.61 38.62 350.61 38.56 351.61 38.29 352.61 38.01 353.61 37.73 354.61 52.06 355.61 52.06 356.61 52.06 357.61 52.06 358.61 52.06 359.61 52.06 000.61 52.06 001.61 52.06 002.61 52.06 003.61 52.06 004.61 52.06 005.61 52.06 006.61 52.06 007.61 52.06 008.61 52.06 009.61 52.06 010.61 52.06 011.61 52.06 012.61 52.06 013.61 52.06 014.61 52.06 015.61 52.06 016.61 52.06 017.61 52.06
01 Jan 2007 350.64 52.03 351.64 52.03 352.64 52.03 353.64 52.03 354.64 52.03 355.64 52.03 356.64 52.03 357.64 52.03 358.64 52.03 359.64 52.03 000.64 52.03 001.64 52.03 002.64 52.03 003.64 52.03 004.64 52.03 005.64 52.03 006.64 52.03 007.64 52.03 008.64 52.03 009.64 52.03 010.64 52.03 011.64 52.03 012.64 52.03 013.64 52.03 014.64 52.03 015.64 52.03 016.64 52.03 017.64 52.03 018.64 52.03 019.64 52.03 020.64 52.03
02 Jan 2007 357.67 52.01 358.67 52.01 359.67 52.01 000.67 52.01 001.67 52.01 002.67 52.01 003.67 52.01 004.67 52.01 005.67 52.01 006.67 52.01 007.67 52.01 008.67 52.01 009.67 52.01 010.67 52.01 011.67 52.01 012.67 52.01 013.67 52.01 014.67 52.01 015.67 52.01 016.67 52.01 017.67 52.01 018.67 52.01 019.67 52.01 020.67 52.01 021.67 52.01
03 Jan 2007 011.69 52.00 012.69 52.00 013.69 52.00 014.69 52.00 015.69 52.00 016.69 52.00 017.69 52.00 018.69 52.00
04 Jan 2007 354.72 52.00 355.72 52.00 356.72 52.00 357.72 52.00 358.72 52.00 359.72 52.00 000.72 52.00 001.72 52.00 002.72 52.00 003.72 52.00 004.72 52.00
05 Jan 2007 354.75 52.01 355.75 52.01 356.75 52.01 357.75 52.01 358.75 52.01 359.75 52.01 000.75 52.01 001.75 52.01 002.75 52.01 003.75 52.01 004.75 52.01 005.75 52.01 006.75 52.01 007.75 52.01 008.75 52.01 009.75 52.01 010.75 52.01
06 Jan 2007 355.77 52.42 356.77 52.42 357.77 52.42 358.77 52.42 359.77 52.42 000.77 52.42 001.77 52.42 002.77 52.42 003.77 52.42 004.77 52.42 005.77 52.42 006.77 52.42 007.77 52.42
07 Jan 2007 356.80 53.45 357.80 53.45 358.80 53.45 359.80 53.45 000.80 53.45 001.80 53.45 002.80 53.45 003.80 53.45
08 Jan 2007 357.83 54.89 358.83 54.89 359.83 54.89 001.83 06.00 002.83 06.13 003.83 06.05 004.83 05.96 005.83 06.06 006.83 05.95 007.83 06.04 008.83 05.91 009.83 05.98 010.83 05.84 011.83 05.90 012.83 05.75 013.83 05.79 014.83 05.82 015.83 05.66 016.83 05.68 017.83 05.70 018.83 05.52 019.83 05.53 020.83 05.54
09 Jan 2007 358.85 07.70 359.85 07.82 000.85 07.73 001.85 07.63 002.85 07.72 003.85 07.60 004.85 07.68 005.85 07.55 006.85 07.61 007.85 07.46 008.85 07.51 009.85 07.35 010.85 07.38 011.85 07.41 012.85 07.24 013.85 07.25 014.85 07.27 015.85 07.08 016.85 07.08 017.85 07.08 018.85 06.88 019.85 06.87 020.85 06.86 021.85 06.84 022.85 06.63 023.85 06.60 024.85 06.58 025.85 06.55 026.85 06.31 027.85 06.28 028.85 06.24
10 Jan 2007 359.88 08.36 000.88 08.24 001.88 08.30 002.88 08.16 003.88 08.21 004.88 08.05 005.88 08.09 006.88 07.92 007.88 07.95 008.88 07.97 009.88 07.79 010.88 07.80 011.88 07.81 012.88 07.61 013.88 07.61 014.88 07.60 015.88 07.39 016.88 07.37 017.88 07.36 018.88 07.33 019.88 07.11 020.88 07.08 021.88 07.05 022.88 07.01 023.88 06.97 024.88 06.73 025.88 06.69 026.88 06.64 027.88 06.59 028.88 06.75 029.88 07.06
11 Jan 2007 000.91 08.55 001.91 08.38 002.91 08.41 003.91 08.43 004.91 08.25 005.91 08.26 006.91 08.07 007.91 08.07 008.91 08.07 009.91 07.87 010.91 07.86 011.91 07.84 012.91 07.83 013.91 07.60 014.91 07.58 015.91 07.55 016.91 07.52 017.91 07.28 018.91 07.24 019.91 07.20 020.91 07.16 021.91 06.92 022.91 07.24 023.91 07.55 024.91 07.63 025.91 07.91 026.91 07.97 027.91 08.21 028.91 08.32 029.91 08.39 030.91 08.60
12 Jan 2007 001.93 08.77 002.93 08.78 003.93 08.77 004.93 08.57 005.93 08.56 006.93 08.54 007.93 08.32 008.93 08.30 009.93 08.28 010.93 08.05 011.93 08.01 012.93 07.98 013.93 07.94 014.93 07.69 015.93 07.67 016.93 08.17 017.93 08.44 018.93 08.70 019.93 08.94 020.93 08.97 021.93 09.19 022.93 09.40 023.93 09.40 024.93 09.59 025.93 09.71 026.93 09.65 027.93 09.87 028.93 09.83 029.93 09.83 030.93 09.90 031.93 09.89
13 Jan 2007 002.96 08.86 003.96 08.83 004.96 08.61 005.96 08.58 006.96 08.54 007.96 08.50 008.96 08.42 009.96 08.82 010.96 09.21 011.96 09.59 012.96 09.76 013.96 10.13 014.96 10.29 015.96 10.44 016.96 10.59 017.96 10.53 018.96 10.68 019.96 10.82 020.96 10.75 021.96 10.89 022.96 10.88 023.96 10.86 024.96 10.87 025.96 11.01 026.96 10.97 027.96 11.02 028.96 10.97 029.96 10.86 030.96 10.88 031.96 10.86 032.96 10.80
14 Jan 2007 003.99 11.15 004.99 11.47 005.99 11.81 006.99 11.98 007.99 12.17 008.99 12.17 009.99 12.39 010.99 12.42 011.99 12.46 012.99 12.50 013.99 12.55 014.99 12.41 015.99 12.47 016.99 12.53 017.99 12.40 018.99 12.47 019.99 12.34 020.99 12.47 021.99 12.42 022.99 12.31 023.99 12.23 024.99 12.23 025.99 12.14 026.99 12.19 027.99 11.98 028.99 11.92 029.99 12.02 030.99 11.90 031.99 11.74 032.99 11.76 033.99 11.75
15 Jan 2007 005.01 15.32 006.01 15.16 007.01 15.03 008.01 14.93 009.01 14.85 010.01 14.78 011.01 14.74 012.01 14.70 013.01 14.48 014.01 14.47 015.01 14.26 016.01 14.27 017.01 14.18 018.01 14.10 019.01 13.93 020.01 13.93 021.01 13.77 022.01 13.71 023.01 13.57 024.01 13.56 025.01 13.51 026.01 13.41 027.01 13.27 028.01 13.11 029.01 13.11 030.01 12.90 031.01 12.86 032.01 12.81 033.01 12.54 034.01 12.45 035.01 12.35
16 Jan 2007 006.04 17.36 007.04 17.20 008.04 16.87 009.04 16.75 010.04 16.65 011.04 16.37 012.04 16.29 013.04 15.97 014.04 15.96 015.04 15.75 016.04 15.61 017.04 15.47 018.04 15.21 019.04 15.07 020.04 15.05 021.04 14.98 022.04 14.66 023.04 14.51 024.04 14.53 025.04 14.32 026.04 14.28 027.04 14.03 028.04 13.96 029.04 13.87 030.04 13.77 031.04 13.65 032.04 13.52 033.04 13.38 034.04 13.23 035.04 13.07 036.04 12.91
17 Jan 2007 007.06 18.00 008.06 18.06 009.06 18.13 010.06 18.02 011.06 17.84 012.06 17.67 013.06 17.51 014.06 17.21 015.06 17.03 016.06 16.77 017.06 16.67 018.06 16.52 019.06 16.33 020.06 16.12 021.06 16.08 022.06 15.81 023.06 15.73 024.06 15.43 025.06 15.32 026.06 15.19 027.06 15.05 028.06 14.90 029.06 14.74 030.06 14.57 031.06 14.39 032.06 14.21 033.06 14.01 034.06 14.01 035.06 13.81 036.06 13.60 037.06 13.58
18 Jan 2007 008.09 17.82 009.09 17.74 010.09 17.94 011.09 17.88 012.09 17.95 013.09 17.98 014.09 17.97 015.09 17.86 016.09 17.85 017.09 17.78 018.09 17.68 019.09 17.56 020.09 17.22 021.09 17.07 022.09 16.91 023.09 16.74 024.09 16.56 025.09 16.37 026.09 16.18 027.09 15.97 028.09 15.76 029.09 15.54 030.09 15.52 031.09 15.29 032.09 15.06 033.09 15.02 034.09 14.78 035.09 14.54 036.09 14.49 037.09 14.23 038.09 14.18
19 Jan 2007 009.11 17.62 010.11 17.73 011.11 17.62 012.11 17.69 013.11 17.74 014.11 17.68 015.11 17.67 016.11 17.65 017.11 17.64 018.11 17.43 019.11 17.42 020.11 17.40 021.11 17.39 022.11 17.38 023.11 17.17 024.11 17.16 025.11 17.15 026.11 16.94 027.11 16.73 028.11 16.52 029.11 16.31 030.11 16.10 031.11 15.88 032.11 15.67 033.11 15.46 034.11 15.25 035.11 15.04 036.11 14.82 037.11 14.61 038.11 14.40 039.11 14.18
20 Jan 2007 010.14 17.62 011.14 17.59 012.14 17.55 013.14 17.58 014.14 17.56 015.14 17.54 016.14 17.32 017.14 17.30 018.14 17.28 019.14 17.27 020.14 17.25 021.14 17.03 022.14 17.01 023.14 16.99 024.14 16.97 025.14 16.96 026.14 16.94 027.14 16.72 028.14 16.50 029.14 16.28 030.14 16.06 031.14 15.84 032.14 15.62 033.14 15.40 034.14 15.18 035.14 14.96 036.14 14.74 037.14 14.52 038.14 14.30 039.14 14.07 040.14 13.85
21 Jan 2007 011.16 17.92 012.16 17.84 013.16 17.81 014.16 17.79 015.16 17.56 016.16 17.53 017.16 17.51 018.16 17.48 019.16 17.46 020.16 17.23 021.16 17.21 022.16 17.18 023.16 17.16 024.16 17.13 025.16 17.10 026.16 16.88 027.16 16.85 028.16 16.83 029.16 16.60 030.16 16.37 031.16 16.15 032.16 15.92 033.16 15.69 034.16 15.46 035.16 15.23 036.16 15.00 037.16 14.77 038.16 14.54 039.16 14.31 040.16 14.08 041.16 13.85
22 Jan 2007 012.19 18.02 013.19 17.98 014.19 17.75 015.19 17.72 016.19 17.68 017.19 17.65 018.19 17.42 019.19 17.39 020.19 17.35 021.19 17.32 022.19 17.29 023.19 17.26 024.19 17.02 025.19 16.99 026.19 16.96 027.19 16.92 028.19 16.89 029.19 16.86 030.19 16.62 031.19 16.39 032.19 16.15 033.19 15.92 034.19 15.68 035.19 15.44 036.19 15.27 037.19 15.11 038.19 14.76 039.19 14.60 040.19 14.44 041.19 14.09 042.19 13.93
23 Jan 2007 013.21 18.31 014.21 18.27 015.21 18.23 016.21 18.20 017.21 17.96 018.21 17.92 019.21 17.88 020.21 17.84 021.21 17.80 022.21 17.56 023.21 17.52 024.21 17.48 025.21 17.44 026.21 17.40 027.21 17.36 028.21 17.32 029.21 17.28 030.21 17.24 031.21 17.00 032.21 16.76 033.21 16.51 034.21 16.27 035.21 16.03 036.21 15.78 037.21 15.66 038.21 15.69 039.21 15.72 040.21 15.74 041.21 15.57 042.21 15.40 043.21 15.22
24 Jan 2007 014.24 19.38 015.24 19.33 016.24 19.09 017.24 19.04 018.24 19.00 019.24 18.95 020.24 18.71 021.24 18.66 022.24 18.62 023.24 18.57 024.24 18.52 025.24 18.48 026.24 18.43 027.24 18.39 028.24 18.14 029.24 18.09 030.24 18.04 031.24 18.00 032.24 17.95 033.24 17.70 034.24 17.45 035.24 17.20 036.24 16.95 037.24 16.78 038.24 16.79 039.24 16.80 040.24 16.81 041.24 16.82 042.24 16.64 043.24 16.65 044.24 16.66
25 Jan 2007 015.26 21.52 016.26 21.47 017.26 21.42 018.26 21.37 019.26 21.12 020.26 21.07 021.26 21.02 022.26 20.97 023.26 20.92 024.26 20.87 025.26 20.61 026.26 20.56 027.26 20.51 028.26 20.46 029.26 20.40 030.26 20.35 031.26 20.30 032.26 20.25 033.26 20.19 034.26 19.94 035.26 19.68 036.26 19.43 037.26 19.18 038.26 19.17 039.26 19.17 040.26 19.17 041.26 19.16 042.26 19.16 043.26 19.16 044.26 19.15 045.26 18.95
26 Jan 2007 016.28 25.88 017.28 25.64 018.28 25.41 019.28 25.26 020.28 25.20 021.28 25.15 022.28 25.09 023.28 24.83 024.28 24.78 025.28 24.72 026.28 24.67 027.28 24.61 028.28 24.55 029.28 24.50 030.28 24.44 031.28 24.38 032.28 24.32 033.28 24.26 034.28 24.21 035.28 23.95 036.28 23.69 037.28 23.53 038.28 23.51 039.28 23.49 040.28 23.47 041.28 23.26 042.28 23.24 043.28 23.23 044.28 23.21 045.28 23.20 046.28 23.18
27 Jan 2007 017.31 27.12 018.31 26.88 019.31 26.63 020.31 26.39 021.31 26.14 022.31 25.90 023.31 25.66 024.31 25.42 025.31 25.18 026.31 24.94 027.31 24.90 028.31 24.77 029.31 24.63 030.31 24.60 031.31 24.39 032.31 24.33 033.31 24.29 034.31 24.26 035.31 24.14 036.31 24.08 037.31 23.97 038.31 23.94 039.31 23.91 040.31 23.88 041.31 23.65 042.31 23.62 043.31 23.59 044.31 23.57 045.31 23.54 046.31 23.52 047.31 23.49
28 Jan 2007 018.33 28.31 019.33 28.06 020.33 27.81 021.33 27.55 022.33 27.30 023.33 27.05 024.33 26.80 025.33 26.55 026.33 26.30 027.33 26.05 028.33 25.81 029.33 25.56 030.33 25.31 031.33 80.53 032.33 80.53 033.33 80.53 034.33 80.53 035.33 80.53 036.33 80.53 037.33 80.53 038.33 80.53 039.33 80.53 040.33 80.53 041.33 80.53 042.33 80.53 043.33 80.53 044.33 80.53 045.33 80.53 046.33 80.53 047.33 80.53 048.33 80.53
29 Jan 2007 019.35 83.19 020.35 83.19 021.35 83.19 022.35 83.19 023.35 83.19 024.35 83.19 025.35 83.19 026.35 83.19 027.35 83.19 028.35 83.19 029.35 83.19 030.35 83.19 031.35 83.19 032.35 83.19 033.35 83.19 034.35 83.19 035.35 83.19 036.35 83.19 037.35 83.19 038.35 83.19 039.35 83.19 040.35 83.19 041.35 83.19 042.35 83.19 043.35 83.19 044.35 83.19 045.35 83.19 046.35 83.19 047.35 83.19 048.35 83.19 049.35 83.19
30 Jan 2007 020.37 88.52 021.37 88.52 022.37 88.52 023.37 88.52 024.37 88.52 025.37 88.52 026.37 88.52 027.37 88.52 028.37 88.52 029.37 88.52 030.37 88.52 031.37 88.52 032.37 88.52 033.37 88.52 034.37 88.52 035.37 88.52 036.37 88.52 037.37 88.52 038.37 88.52 039.37 88.52 040.37 88.52 041.37 88.52 042.37 88.52 043.37 88.52 044.37 88.52 045.37 88.52 046.37 88.52 047.37 88.52 048.37 88.52 049.37 88.52 050.37 88.52
31 Jan 2007 021.40   CVZ 022.40   CVZ 023.40   CVZ 024.40   CVZ 025.40   CVZ 026.40   CVZ 027.40   CVZ 028.40   CVZ 029.40   CVZ 030.40   CVZ 031.40   CVZ 032.40   CVZ 033.40   CVZ 034.40   CVZ 035.40   CVZ 036.40   CVZ 037.40   CVZ 038.40   CVZ 039.40   CVZ 040.40   CVZ 041.40   CVZ 042.40   CVZ 043.40   CVZ 044.40   CVZ 045.40   CVZ 046.40   CVZ 047.40   CVZ 048.40   CVZ 049.40   CVZ 050.40   CVZ 051.40   CVZ
01 Feb 2007 022.42   CVZ 023.42   CVZ 024.42   CVZ 025.42   CVZ 026.42   CVZ 027.42   CVZ 028.42   CVZ 029.42   CVZ 030.42   CVZ 031.42   CVZ 032.42   CVZ 033.42   CVZ 034.42   CVZ 035.42   CVZ 036.42   CVZ 037.42   CVZ 038.42   CVZ 039.42   CVZ 040.42   CVZ 041.42   CVZ 042.42   CVZ 043.42   CVZ 044.42   CVZ 045.42   CVZ 046.42   CVZ 047.42   CVZ 048.42   CVZ 049.42   CVZ 050.42   CVZ 051.42   CVZ 052.42   CVZ
02 Feb 2007 023.44 71.13 024.44 71.13 025.44 71.13 026.44 71.13 027.44 71.13 028.44 71.13 029.44 71.13 030.44 71.13 031.44 71.13 032.44 71.13 033.44 71.13 034.44 71.13 035.44 71.13 036.44 71.13 037.44 71.13 038.44 71.13 039.44 71.13 040.44 71.13 041.44 71.13 042.44 71.13 043.44 71.13 044.44 71.13 045.44 71.13 046.44 71.13 047.44 71.13 048.44 71.13 049.44 71.13 050.44 71.13 051.44 71.13 052.44 71.13 053.44 71.13
03 Feb 2007 024.46 64.37 025.46 64.37 026.46 64.37 027.46 64.37 028.46 64.37 029.46 64.37 030.46 64.37 031.46 64.37 032.46 64.37 033.46 64.37 034.46 64.37 035.46 64.37 036.46 64.37 037.46 64.37 038.46 64.37 039.46 64.37 040.46 64.37 041.46 64.37 042.46 64.37 043.46 64.37 044.46 64.37 045.46 64.37 046.46 64.37 047.46 64.37 048.46 64.37 049.46 64.37 050.46 64.37 051.46 64.37 052.46 64.37 053.46 64.37 054.46 64.37
04 Feb 2007 025.48 46.75 026.48 46.68 027.48 46.61 028.48 46.35 029.48 46.28 030.48 46.21 031.48 45.94 032.48 45.87 033.48 45.80 034.48 45.73 035.48 45.66 036.48 45.59 037.48 45.52 038.48 45.45 039.48 45.38 040.48 45.31 041.48 45.24 042.48 45.17 043.48 45.09 044.48 45.02 045.48 44.95 046.48 44.68 047.48 44.41 048.48 44.14 049.48 43.86 050.48 43.59 051.48 43.32 052.48 33.77 053.48 33.45 054.48 33.13 055.48 32.81
05 Feb 2007 026.49 45.33 027.49 45.26 028.49 45.18 029.49 44.91 030.49 44.84 031.49 44.77 032.49 44.50 033.49 44.43 034.49 44.36 035.49 44.28 036.49 44.21 037.49 44.14 038.49 44.07 039.49 43.99 040.49 43.92 041.49 43.84 042.49 43.77 043.49 43.70 044.49 43.62 045.49 43.55 046.49 43.47 047.49 43.20 048.49 42.92 049.49 42.65 050.49 42.37 051.49 42.09 052.49 41.82 053.49 41.54 054.49 41.27 055.49 40.99 056.49 40.72
06 Feb 2007 027.51 44.06 028.51 43.99 029.51 43.92 030.51 43.65 031.51 43.57 032.51 43.50 033.51 43.42 034.51 43.15 035.51 43.07 036.51 42.99 037.51 42.92 038.51 42.84 039.51 42.76 040.51 42.69 041.51 42.61 042.51 42.53 043.51 42.45 044.51 42.37 045.51 42.29 046.51 42.21 047.51 42.13 048.51 42.05 049.51 41.77 050.51 41.49 051.51 41.21 052.51 40.93 053.51 40.65 054.51 40.37 055.51 40.09 056.51 39.81 057.51 39.53
07 Feb 2007 028.53 42.88 029.53 42.81 030.53 42.73 031.53 42.45 032.53 42.37 033.53 42.29 034.53 42.21 035.53 42.13 036.53 41.85 037.53 41.77 038.53 41.69 039.53 41.61 040.53 41.52 041.53 41.44 042.53 41.36 043.53 41.27 044.53 41.19 045.53 41.10 046.53 41.02 047.53 41.13 048.53 41.05 049.53 40.76 050.53 40.48 051.53 40.19 052.53 39.90 053.53 39.62 054.53 39.33 055.53 39.04 056.53 38.76 057.53 38.47 058.53 38.18
08 Feb 2007 029.55 41.74 030.55 41.65 031.55 41.57 032.55 41.29 033.55 41.20 034.55 41.11 035.55 41.03 036.55 40.94 037.55 40.85 038.55 40.76 039.55 40.68 040.55 40.59 041.55 40.50 042.55 40.41 043.55 40.32 044.55 40.22 045.55 40.13 046.55 40.04 047.55 39.95 048.55 39.86 049.55 39.76 050.55 39.67 051.55 39.38 052.55 39.08 053.55 38.79 054.55 38.50 055.55 38.20 056.55 37.91 057.55 37.62 058.55 37.32 059.55 37.03
09 Feb 2007 030.57 40.79 031.57 40.50 032.57 40.40 033.57 40.31 034.57 40.02 035.57 39.93 036.57 39.83 037.57 39.74 038.57 39.64 039.57 39.54 040.57 39.44 041.57 39.35 042.57 39.25 043.57 39.15 044.57 39.05 045.57 38.95 046.57 38.85 047.57 38.95 048.57 38.85 049.57 38.75 050.57 38.65 051.57 38.35 052.57 38.04 053.57 37.74 054.57 37.44 055.57 37.14 056.57 36.84 057.57 36.54 058.57 36.24 059.57 35.94 060.57 35.64
10 Feb 2007 031.58 39.55 032.58 39.25 033.58 39.15 034.58 39.04 035.58 38.94 036.58 38.83 037.58 38.73 038.58 38.42 039.58 38.32 040.58 38.21 041.58 38.10 042.58 38.19 043.58 38.08 044.58 37.97 045.58 37.86 046.58 37.75 047.58 37.64 048.58 37.53 049.58 37.62 050.58 37.51 051.58 37.40 052.58 37.09 053.58 36.78 054.58 36.47 055.58 36.16 056.58 35.85 057.58 35.54 058.58 35.24 059.58 34.93 060.58 34.62 061.58 34.32
11 Feb 2007 032.60 38.31 033.60 38.20 034.60 37.89 035.60 37.77 036.60 37.66 037.60 37.54 038.60 37.42 039.60 37.31 040.60 37.19 041.60 37.07 042.60 36.95 043.60 36.83 044.60 36.71 045.60 36.79 046.60 36.67 047.60 36.55 048.60 36.43 049.60 36.31 050.60 36.39 051.60 36.27 052.60 36.15 053.60 35.83 054.60 35.51 055.60 35.19 056.60 34.88 057.60 34.56 058.60 34.25 059.60 33.93 060.60 33.62 061.60 33.31 062.60 33.00
12 Feb 2007 033.61 37.00 034.61 36.87 035.61 36.75 036.61 36.62 037.61 36.49 038.61 36.36 039.61 36.23 040.61 36.10 041.61 35.97 042.61 35.83 043.61 35.70 044.61 35.57 045.61 35.44 046.61 35.31 047.61 35.38 048.61 35.25 049.61 35.12 050.61 34.99 051.61 35.06 052.61 34.93 053.61 34.80 054.61 34.48 055.61 34.15 056.61 33.83 057.61 33.51 058.61 33.14 059.61 32.87 060.61 32.55 061.61 32.23 062.61 31.92 063.61 31.61
13 Feb 2007 034.63 35.78 035.63 35.44 036.63 35.30 037.63 35.15 038.63 35.01 039.63 34.87 040.63 34.72 041.63 34.58 042.63 34.64 043.63 34.49 044.63 34.35 045.63 34.21 046.63 34.06 047.63 34.12 048.63 33.98 049.63 33.84 050.63 33.71 051.63 33.77 052.63 33.63 053.63 33.50 054.63 33.01 055.63 32.15 056.63 31.90 057.63 31.63 058.63 31.40 059.63 31.15 060.63 31.08 061.63 30.90 062.63 30.58 063.63 30.27 064.63 29.96
14 Feb 2007 035.64 34.24 036.64 34.08 037.64 33.93 038.64 33.77 039.64 33.61 040.64 33.45 041.64 33.30 042.64 33.14 043.64 33.19 044.64 33.03 045.64 32.88 046.64 32.73 047.64 32.78 048.64 32.63 049.64 32.48 050.64 32.34 051.64 32.39 052.64 31.11 053.64 30.50 054.64 30.13 055.64 29.94 056.64 29.73 057.64 29.49 058.64 29.44 059.64 29.15 060.64 29.03 061.64 28.88 062.64 28.89 063.64 28.67 064.64 28.60 065.64 28.47
15 Feb 2007 036.65 32.76 037.65 32.59 038.65 32.42 039.65 32.25 040.65 32.08 041.65 31.91 042.65 31.74 043.65 31.78 044.65 31.61 045.65 31.45 046.65 31.29 047.65 31.34 048.65 31.18 049.65 10.07 050.65 09.88 051.65 09.66 052.65 09.62 053.65 09.36 054.65 09.27 055.65 09.18 056.65 27.42 057.65 27.16 058.65 27.07 059.65 26.94 060.65 26.96 061.65 26.93 062.65 26.84 063.65 26.69 064.65 26.65 065.65 26.53 066.65 26.51
16 Feb 2007 037.67 31.13 038.67 30.95 039.67 30.77 040.67 30.59 041.67 30.41 042.67 30.24 043.67 30.27 044.67 08.85 045.67 08.78 046.67 08.67 047.67 08.52 048.67 08.55 049.67 08.35 050.67 08.32 051.67 08.07 052.67 08.01 053.67 07.93 054.67 07.83 055.67 07.72 056.67 07.60 057.67 07.47 058.67 07.33 059.67 07.18 060.67 07.22 061.67 07.05 062.67 24.63 063.67 24.65 064.67 24.71 065.67 24.56 066.67 24.58 067.67 24.51
17 Feb 2007 038.68 07.95 039.68 07.91 040.68 07.79 041.68 07.61 042.68 07.57 043.68 07.50 044.68 07.38 045.68 07.43 046.68 07.25 047.68 07.25 048.68 07.23 049.68 06.99 050.68 06.93 051.68 06.86 052.68 06.77 053.68 06.67 054.68 06.56 055.68 06.44 056.68 06.50 057.68 06.36 058.68 06.21 059.68 06.25 060.68 06.08 061.68 05.91 062.68 05.93 063.68 05.74 064.68 05.75 065.68 05.56 066.68 05.55 067.68 05.34 068.68 05.33
18 Feb 2007 039.69 06.99 040.69 06.92 041.69 06.82 042.69 06.89 043.69 06.73 044.69 06.74 045.69 06.54 046.69 06.51 047.69 06.47 048.69 06.41 049.69 06.34 050.69 06.25 051.69 06.16 052.69 06.25 053.69 06.13 054.69 06.00 055.69 05.86 056.69 05.91 057.69 05.76 058.69 05.80 059.69 05.63 060.69 05.66 061.69 05.48 062.69 05.49 063.69 05.30 064.69 05.30 065.69 05.10 066.69 05.09 067.69 04.88 068.69 04.86 069.69 04.84
19 Feb 2007 040.70 06.75 041.70 06.78 042.70 06.58 043.70 06.56 044.70 06.53 045.70 06.48 046.70 06.42 047.70 06.34 048.70 06.46 049.70 06.36 050.70 06.25 051.70 06.13 052.70 06.20 053.70 06.06 054.70 06.12 055.70 05.97 056.70 05.81 057.70 05.84 058.70 05.67 059.70 05.69 060.70 05.71 061.70 05.52 062.70 05.52 063.70 05.33 064.70 05.32 065.70 05.31 066.70 05.10 067.70 05.08 068.70 05.06
20 Feb 2007 041.71 07.30 042.71 07.26 043.71 07.20 044.71 07.33 045.71 07.25 046.71 07.16 047.71 07.05 048.71 07.14 049.71 07.02 050.71 06.89 051.71 06.95 052.71 06.81 053.71 06.85 054.71 06.69 055.71 06.73 056.71 06.56 057.71 06.58 058.71 06.60 059.71 06.41 060.71 06.42 061.71 06.22 062.71 06.22 063.71 06.21 064.71 06.00 065.71 05.98 066.71 05.97 067.71 05.94 068.71 05.72 069.71 05.69 070.71 05.65 071.71 05.62
21 Feb 2007 042.72 08.13 043.72 08.04 044.72 08.14 045.72 08.03 046.72 07.91 047.72 07.99 048.72 07.85 049.72 07.91 050.72 07.76 051.72 07.81 052.72 07.65 053.72 07.68 054.72 07.51 055.72 07.53 056.72 07.55 057.72 07.36 058.72 07.36 059.72 07.37 060.72 07.16 061.72 07.16 062.72 07.15 063.72 06.93 064.72 06.91 065.72 06.89 066.72 06.87 067.72 06.64 068.72 06.61 069.72 06.57 070.72 06.53 071.72 06.49 072.72 06.24
22 Feb 2007 043.73 08.07 044.73 07.95 045.73 08.01 046.73 07.88 047.73 07.93 048.73 07.78 049.73 07.82 050.73 07.66 051.73 07.69 052.73 07.71 053.73 07.53 054.73 07.55 055.73 07.56 056.73 07.36 057.73 07.36 058.73 07.36 059.73 07.15 060.73 07.14 061.73 07.12 062.73 07.11 063.73 06.88 064.73 06.86 065.73 06.83 066.73 06.80 067.73 06.56 068.73 06.52 069.73 06.48 070.73 06.43 071.73 06.38 072.73 06.33 073.73 06.42
23 Feb 2007 044.73 07.55 045.73 07.60 046.73 07.44 047.73 07.48 048.73 07.51 049.73 07.34 050.73 07.36 051.73 07.18 052.73 07.19 053.73 07.20 054.73 07.20 055.73 07.00 056.73 06.99 057.73 06.98 058.73 06.97 059.73 06.75 060.73 06.73 061.73 06.71 062.73 06.68 063.73 06.45 064.73 06.42 065.73 06.38 066.73 06.34 067.73 06.30 068.73 06.25 072.73 06.20 073.73 06.34 074.73 06.49
24 Feb 2007 045.74 07.18 046.74 07.21 047.74 07.03 048.74 07.05 049.74 07.06 050.74 07.07 051.74 06.87 052.74 06.87 053.74 06.87 054.74 06.66 055.74 06.65 056.74 06.63 057.74 06.61 058.74 06.59 059.74 06.36 060.74 06.33 061.74 06.30 062.74 06.26 063.74 06.22 071.74 06.24 072.74 06.37 073.74 06.41 074.74 06.59 075.74 06.72
25 Feb 2007 046.75 06.83 047.75 06.63 048.75 06.64 049.75 06.64 050.75 06.43 051.75 06.42 052.75 06.41 053.75 06.40 054.75 06.38 072.75 06.31 073.75 06.56 074.75 06.57 075.75 06.74 076.75 06.69
26 Feb 2007 047.75 06.36 048.75 06.35 049.75 06.33 050.75 06.32 070.75 06.30 071.75 06.48 072.75 06.44 073.75 06.57 074.75 06.67 075.75 06.75 076.75 06.81 077.75 06.85
27 Feb 2007 068.76 06.44 069.76 06.38 070.76 06.49 071.76 06.58 072.76 06.65 073.76 06.70 074.76 06.73 075.76 06.75 076.76 06.75 077.76 06.93 078.76 06.90
28 Feb 2007 064.76 06.30 065.76 06.44 066.76 06.37 067.76 06.46 068.76 06.54 069.76 06.59 070.76 06.63 071.76 06.65 072.76 06.86 073.76 06.85 074.76 06.83 075.76 06.79 076.76 06.94 077.76 06.88 078.76 06.81 079.76 06.94
01 Mar 2007 060.76 06.40 061.76 06.36 062.76 06.49 063.76 06.59 064.76 06.68 065.76 06.74 066.76 06.78 067.76 06.81 068.76 06.82 069.76 06.81 070.76 06.80 071.76 06.96 072.76 06.92 073.76 06.87 074.76 07.00 075.76 06.92 076.76 07.04 077.76 06.94 078.76 06.84 079.76 06.93 080.76 07.01
02 Mar 2007 054.77 06.31 055.77 06.34 056.77 06.35 057.77 06.51 058.77 06.65 059.77 06.57 060.77 06.66 061.77 06.73 062.77 06.78 063.77 06.81 064.77 06.83 065.77 07.03 066.77 07.01 067.77 06.99 068.77 06.95 069.77 07.09 070.77 07.03 071.77 06.96 072.77 07.07 073.77 06.98 074.77 07.08 075.77 06.97 076.77 07.05 077.77 06.93 078.77 07.00 079.77 06.86 080.77 06.91
03 Mar 2007 067.77 07.37 068.77 07.29 069.77 07.40 070.77 07.30 071.77 07.39 072.77 07.27 073.77 07.35 074.77 07.22 075.77 07.28 076.77 07.14 077.77 07.19 078.77 07.23 079.77 07.07 080.77 07.10 081.77 07.13 082.77 06.95
04 Mar 2007 053.77 07.38 054.77 07.45 055.77 07.49 056.77 07.52 057.77 07.53 058.77 07.52 059.77 07.50 079.77 07.07 080.77 07.08 081.77 07.09 082.77 06.89 083.77 06.89
05 Mar 2007 054.77 07.87 055.77 07.85 056.77 07.81 057.77 07.77 058.77 07.91 059.77 07.84 060.77 07.76 061.77 07.87 062.77 07.77 063.77 07.86 064.77 07.74 065.77 07.82 066.77 07.69 067.77 07.75 068.77 07.60 069.77 07.65 070.77 07.49 071.77 07.52
06 Mar 2007 055.77 08.38 056.77 08.30 057.77 08.21 058.77 08.31 059.77 08.20 060.77 08.28 061.77 08.15 062.77 08.22 063.77 08.08 064.77 08.13 065.77 07.97 066.77 08.01 067.77 07.85 068.77 07.87 069.77 07.90 070.77 07.71 071.77 07.73 072.77 07.73 073.77 07.54 074.77 07.53 075.77 07.53 076.77 07.32 077.77 07.31 078.77 07.29 079.77 07.27 080.77 07.04 081.77 07.02 082.77 06.98 083.77 06.95
07 Mar 2007 056.77 08.57 057.77 08.64 058.77 08.51 059.77 08.56 060.77 08.41 061.77 08.45 062.77 08.29 063.77 08.32 064.77 08.14 065.77 08.16 066.77 08.18 067.77 07.98 068.77 07.99 069.77 07.99 070.77 07.78 071.77 07.78 072.77 07.76 073.77 07.55 074.77 07.53 075.77 07.50 076.77 07.47 077.77 07.24 078.77 07.21 079.77 07.17 080.77 07.13 081.77 07.09 082.77 06.84 083.77 06.79 084.77 06.74 085.77 06.68 086.77 06.62
08 Mar 2007 057.77 08.79 058.77 08.82 059.77 08.85 060.77 08.67 061.77 08.69 062.77 08.50 063.77 08.50 064.77 08.50 065.77 08.30 066.77 08.29 067.77 08.27 068.77 08.06 069.77 08.04 070.77 08.01 071.77 07.78 072.77 07.75 073.77 07.72 074.77 07.68 075.77 07.44 076.77 07.39 077.77 07.35 078.77 07.30 079.77 07.24 080.77 06.99 081.77 06.93 082.77 06.87 083.77 06.80 084.77 06.74 085.77 06.47 086.77 06.39
09 Mar 2007 058.76 09.21 059.76 09.01 060.76 09.01 061.76 09.00 062.76 08.78 063.76 08.76 064.76 08.74 065.76 08.52 066.76 08.49 067.76 08.45 068.76 08.42 069.76 08.18 070.76 08.13 071.76 08.09 072.76 08.04 073.76 07.79 074.76 07.73 075.76 07.67 076.76 07.61 077.76 07.35 078.76 07.29 079.76 07.22 080.76 07.15 081.76 07.07 082.76 07.00 083.76 06.72 084.76 06.64 085.76 06.56 086.76 06.48 087.76 06.39 088.76 06.30
10 Mar 2007 059.76 08.66 060.76 08.83 061.76 08.80 062.76 08.76 063.76 08.92 064.76 08.88 065.76 08.83 066.76 08.78 067.76 08.53 068.76 08.48 069.76 08.42 070.76 08.36 071.76 08.10 072.76 08.03 073.76 07.97 074.76 07.89 075.76 07.82 076.76 07.55 077.76 07.47 078.76 07.39 079.76 07.31 080.76 07.22 081.76 07.14 082.76 06.85 083.76 06.76 084.76 06.67 085.76 06.57 086.76 06.47 087.76 06.29
11 Mar 2007 060.76 08.13 061.76 08.08 062.76 08.23 063.76 08.17 064.76 08.31 065.76 08.20 066.76 08.19 067.76 08.19 068.76 08.18 069.76 07.97 070.76 07.96 071.76 07.95 072.76 07.93 073.76 07.91 074.76 07.69 075.76 07.67 076.76 07.65 077.76 07.62 078.76 07.59 079.76 07.36 080.76 07.12 081.76 06.88 082.76 06.64 083.76 06.60 084.76 06.35
12 Mar 2007 061.75 07.36 062.75 07.49 063.75 07.41 064.75 07.53 065.75 07.37 066.75 07.36 067.75 07.34 068.75 07.12 069.75 07.10 070.75 07.08 071.75 07.05 072.75 07.03 073.75 07.00 074.75 06.77 075.75 06.73 076.75 06.69 077.75 06.66 078.75 06.61 079.75 06.57 080.75 06.32
13 Mar 2007 062.74 06.91 063.74 06.96 064.74 06.74 065.74 06.72 066.74 06.69 067.74 06.66 068.74 06.43 069.74 06.40 070.74 06.37 071.74 06.33 072.74 06.29
14 Mar 2007 063.74 06.35
19 Mar 2007 092.69 65.05 093.69 65.05 094.69 65.05 095.69 65.05 096.69 65.05 097.69 65.05 098.69 65.05
20 Mar 2007 086.68 67.38 087.68 67.38 088.68 67.38 089.68 67.38 090.68 67.38 091.68 67.38 092.68 67.38 093.68 67.38 094.68 67.38 095.68 67.38 096.68 67.38 097.68 67.38 098.68 67.38 099.68 67.38
21 Mar 2007 070.67 08.41 071.67 08.21 072.67 08.02 073.67 07.82 074.67 07.62 075.67 07.42 076.67 07.22 077.67 07.02 078.67 06.82 079.67 70.88 080.67 70.88 081.67 70.88 082.67 70.88 083.67 70.88 084.67 70.88 085.67 70.88 086.67 70.88 087.67 70.88 088.67 70.88 089.67 70.88 090.67 70.88 091.67 70.88 092.67 70.88 093.67 70.88 094.67 70.88 095.67 70.88 096.67 70.88 097.67 70.88 098.67 70.88 099.67 70.88 100.67 70.88
22 Mar 2007 071.66 77.91 072.66 77.91 073.66 77.91 074.66 77.91 075.66 77.91 076.66 77.91 077.66 77.91 078.66 77.91 079.66 77.91 080.66 77.91 081.66 77.91 082.66 77.91 083.66 77.91 084.66 77.91 085.66 77.91 086.66 77.91 087.66 77.91 088.66 77.91 089.66 77.91 090.66 77.91 091.66 77.91 092.66 77.91 093.66 77.91 094.66 77.91 095.66 77.91 096.66 77.91 097.66 77.91 098.66 77.91 099.66 77.91 100.66 77.91 101.66 77.91
23 Mar 2007 072.65 92.92 073.65 92.92 074.65 92.92 075.65 92.92 076.65 92.92 077.65 92.92 078.65 92.92 079.65 92.92 080.65 92.92 081.65 92.92 082.65 92.92 083.65 92.92 084.65 92.92 085.65 92.92 086.65 92.92 087.65 92.92 088.65 92.92 089.65 92.92 090.65 92.92 091.65 92.92 092.65 92.92 093.65 92.92 094.65 92.92 095.65 92.92 096.65 92.92 097.65 92.92 098.65 92.92 099.65 92.92 100.65 92.92 101.65 92.92
24 Mar 2007 073.63 94.87 074.63 94.87 075.63 94.87 076.63 94.87 077.63 94.87 078.63 94.87 079.63 94.87 080.63 94.87 081.63 94.87 082.63 94.87 083.63 94.87 084.63 94.87 085.63 94.87 086.63 94.87 087.63 94.87 088.63 94.87 089.63 94.87 090.63 94.87 091.63 94.87 092.63 94.87 093.63 94.87 094.63 94.87 095.63 94.87 096.63 94.87 097.63 94.87 098.63 94.87 099.63 94.87 100.63 94.87 101.63 94.87 102.63 94.87 103.63 94.87
25 Mar 2007 074.62 95.91 075.62 95.91 076.62 95.91 077.62 95.91 078.62 95.91 079.62 95.91 080.62 95.91 081.62 95.91 082.62 95.91 083.62 95.91 084.62 95.91 085.62 95.91 086.62 95.91 087.62 95.91 088.62 95.91 089.62 95.91 090.62 95.91 091.62 95.91 092.62 95.91 093.62 95.91 094.62 95.91 095.62 95.91 096.62 95.91 097.62 95.91 098.62 95.91 099.62 95.91 100.62 95.91 101.62 95.91 102.62 95.91 103.62 95.91 104.62 95.91
26 Mar 2007 075.60   CVZ 076.60   CVZ 077.60   CVZ 078.60   CVZ 079.60   CVZ 080.60   CVZ 081.60   CVZ 082.60   CVZ 083.60   CVZ 084.60   CVZ 085.60   CVZ 086.60   CVZ 087.60   CVZ 088.60   CVZ 089.60   CVZ 090.60   CVZ 091.60   CVZ 092.60   CVZ 093.60   CVZ 094.60   CVZ 095.60   CVZ 096.60   CVZ 097.60   CVZ 098.60   CVZ 099.60   CVZ 100.60   CVZ 101.60   CVZ 102.60   CVZ 103.60   CVZ 104.60   CVZ 105.60   CVZ
27 Mar 2007 076.59   CVZ 077.59   CVZ 078.59   CVZ 079.59   CVZ 080.59   CVZ 081.59   CVZ 082.59   CVZ 083.59   CVZ 084.59   CVZ 085.59   CVZ 086.59   CVZ 087.59   CVZ 088.59   CVZ 089.59   CVZ 090.59   CVZ 091.59   CVZ 092.59   CVZ 093.59   CVZ 094.59   CVZ 095.59   CVZ 096.59   CVZ 097.59   CVZ 098.59   CVZ 099.59   CVZ 100.59   CVZ 101.59   CVZ 102.59   CVZ 103.59   CVZ 104.59   CVZ 105.59   CVZ 106.59   CVZ
28 Mar 2007 077.57   CVZ 078.57   CVZ 079.57   CVZ 080.57   CVZ 081.57   CVZ 082.57   CVZ 083.57   CVZ 084.57   CVZ 085.57   CVZ 086.57   CVZ 087.57   CVZ 088.57   CVZ 089.57   CVZ 090.57   CVZ 091.57   CVZ 092.57   CVZ 093.57   CVZ 094.57   CVZ 095.57   CVZ 096.57   CVZ 097.57   CVZ 098.57   CVZ 099.57   CVZ 100.57   CVZ 101.57   CVZ 102.57   CVZ 103.57   CVZ 104.57   CVZ 105.57   CVZ 106.57   CVZ 107.57   CVZ
29 Mar 2007 078.55 74.20 079.55 74.20 080.55 74.20 081.55 74.20 082.55 74.20 083.55 74.20 084.55 74.20 085.55 74.20 086.55 74.20 087.55 74.20 088.55 74.20 089.55 74.20 090.55 74.20 091.55 74.20 092.55 74.20 093.55 74.20 094.55 74.20 095.55 74.20 096.55 74.20 097.55 74.20 098.55 74.20 099.55 74.20 100.55 74.20 101.55 74.20 102.55 74.20 103.55 74.20 104.55 74.20 105.55 74.20 106.55 74.20 107.55 74.20 108.55 74.20
30 Mar 2007 079.53 65.46 080.53 65.46 081.53 65.46 082.53 65.46 083.53 65.46 084.53 65.46 085.53 65.46 086.53 65.46 087.53 65.46 088.53 65.46 089.53 65.46 090.53 65.46 091.53 65.46 092.53 65.46 093.53 65.46 094.53 65.46 095.53 65.46 096.53 65.46 097.53 65.46 098.53 65.46 099.53 65.46 100.53 65.46 101.53 65.46 102.53 65.46 103.53 65.46 104.53 65.46 105.53 65.46 106.53 65.46 107.53 65.46 108.53 65.46 109.53 65.46
31 Mar 2007 080.51 32.36 081.51 32.09 082.51 32.02 083.51 31.95 084.51 31.88 085.51 31.61 086.51 31.54 087.51 31.47 088.51 31.40 089.51 31.33 090.51 31.26 091.51 30.95 092.51 30.62 093.51 30.28 094.51 29.95 095.51 29.62 096.51 29.28 097.51 29.15 098.51 28.82 099.51 28.69 100.51 28.56 101.51 28.43 102.51 28.30 103.51 28.18 104.51 28.05 105.51 28.12 106.51 28.00 107.51 27.88 108.51 27.75 109.51 27.83 110.51 27.71
01 Apr 2007 081.50 22.88 082.50 22.61 083.50 22.34 084.50 22.08 085.50 21.81 086.50 21.55 087.50 21.09 088.50 29.82 089.50 29.74 090.50 29.50 091.50 29.13 092.50 28.77 093.50 28.40 094.50 28.04 095.50 27.68 096.50 27.52 097.50 27.16 098.50 27.01 099.50 26.85 100.50 26.89 101.50 26.74 102.50 26.59 103.50 26.44 104.50 26.29 105.50 26.34 106.50 26.20 107.50 26.26 108.50 26.11 109.50 25.98 110.50 26.04 111.50 25.90
02 Apr 2007 082.47 20.94 083.47 20.48 084.47 20.23 085.47 19.98 086.47 19.73 087.47 19.28 088.47 19.04 089.47 18.79 090.47 18.55 091.47 18.11 092.47 17.87 093.47 17.64 094.47 17.40 095.47 17.17 096.47 16.73 097.47 16.50 098.47 16.27 099.47 16.04 100.47 25.30 101.47 25.13 102.47 25.15 103.47 24.98 104.47 25.01 105.47 24.84 106.47 24.87 107.47 24.71 108.47 24.76 109.47 24.60 110.47 24.65 111.47 24.50 112.47 24.56
03 Apr 2007 083.45 28.99 084.45 28.92 085.45 28.84 086.45 28.45 087.45 28.00 088.45 27.55 089.45 27.10 090.45 26.65 091.45 26.21 092.45 25.77 093.45 16.68 094.45 16.46 095.45 16.25 096.45 15.83 097.45 15.62 098.45 15.41 099.45 15.20 100.45 14.99 101.45 14.58 102.45 14.37 103.45 14.17 104.45 13.96 105.45 13.55 106.45 13.35 107.45 13.15 108.45 12.94 109.45 12.74 110.45 12.34 111.45 12.14 112.45 23.90 113.45 23.96
04 Apr 2007 084.43 28.01 085.43 27.49 086.43 26.98 087.43 26.47 088.43 25.96 089.43 25.45 090.43 25.16 091.43 24.86 092.43 24.78 093.43 24.70 094.43 24.43 095.43 24.36 096.43 24.30 097.43 24.25 098.43 24.21 099.43 24.07 100.43 24.01 101.43 23.94 102.43 23.94 103.43 23.82 104.43 13.18 105.43 13.00 106.43 12.81 107.43 12.42 108.43 12.24 109.43 12.05 110.43 11.87 111.43 11.68 112.43 11.30 113.43 11.11 114.43 10.93
05 Apr 2007 085.41 25.31 086.41 25.04 087.41 24.96 088.41 24.88 089.41 24.81 090.41 24.54 091.41 24.47 092.41 24.39 093.41 24.33 094.41 24.26 095.41 24.19 096.41 24.12 097.41 24.06 098.41 23.79 099.41 23.73 100.41 23.67 101.41 23.61 102.41 23.55 103.41 23.49 104.41 23.43 105.41 23.37 106.41 23.12 107.41 22.92 108.41 23.02 109.41 22.93 110.41 22.84 111.41 22.76 112.41 22.89 113.41 22.83 114.41 22.78 115.41 22.73
06 Apr 2007 086.39 24.85 087.39 24.78 088.39 24.50 089.39 24.43 090.39 24.36 091.39 24.29 092.39 24.23 093.39 23.96 094.39 23.90 095.39 23.83 096.39 23.77 097.39 23.71 098.39 23.65 099.39 23.59 100.39 23.54 101.39 23.28 102.39 23.23 103.39 23.17 104.39 23.12 105.39 23.07 106.39 23.02 107.39 22.77 108.39 22.52 109.39 22.28 110.39 22.25 111.39 22.28 112.39 22.32 113.39 22.35 114.39 22.19 115.39 22.03 116.39 21.67
07 Apr 2007 087.37 24.78 088.37 24.71 089.37 24.64 090.37 24.38 091.37 24.31 092.37 24.25 093.37 24.19 094.37 24.13 095.37 23.88 096.37 23.82 097.37 23.77 098.37 23.71 099.37 23.66 100.37 23.61 101.37 23.56 102.37 23.52 103.37 23.27 104.37 23.23 105.37 23.18 106.37 23.14 107.37 23.10 108.37 22.86 109.37 22.62 110.37 22.38 111.37 22.15 112.37 22.10 113.37 21.68 114.37 21.44 115.37 21.21 116.37 20.98 117.37 20.55
08 Apr 2007 088.34 24.30 089.34 24.32 090.34 24.29 091.34 24.24 092.34 24.18 093.34 23.93 094.34 23.88 095.34 23.83 096.34 23.78 097.34 23.53 098.34 23.49 099.34 23.45 100.34 23.41 101.34 23.37 102.34 23.33 103.34 23.09 104.34 23.06 105.34 23.02 106.34 22.99 107.34 22.96 108.34 22.93 109.34 22.70 110.34 22.47 111.34 22.24 112.34 22.02 113.34 21.79 114.34 21.57 115.34 21.34 116.34 20.92 117.34 20.70 118.34 20.48
09 Apr 2007 089.32 22.31 090.32 22.29 091.32 22.31 092.32 22.36 093.32 22.38 094.32 22.34 095.32 22.10 096.32 22.07 097.32 22.03 098.32 22.00 099.32 21.76 100.32 21.73 101.32 21.70 102.32 21.67 103.32 21.65 104.32 21.42 105.32 21.40 106.32 21.38 107.32 21.35 108.32 21.33 109.32 21.11 110.32 21.07 111.32 20.88 112.32 20.65 113.32 20.39 114.32 20.10 115.32 19.80 116.32 19.47 117.32 19.33 118.32 18.98 119.32 18.81
10 Apr 2007 090.29 20.37 091.29 20.45 092.29 20.58 093.29 20.54 094.29 20.55 095.29 20.59 096.29 20.62 097.29 20.40 098.29 20.37 099.29 20.35 100.29 20.13 101.29 20.11 102.29 20.10 103.29 20.08 104.29 19.80 105.29 19.62 106.29 19.43 107.29 19.10 108.29 18.88 109.29 18.60 110.29 18.46 111.29 18.08 112.29 17.87 113.29 17.83 114.29 17.56 115.29 17.28 116.29 17.17 117.29 16.85 118.29 16.72 119.29 16.57 120.29 16.41
11 Apr 2007 091.27 18.72 092.27 18.81 093.27 18.93 094.27 18.89 095.27 18.87 096.27 18.88 097.27 18.51 098.27 18.36 099.27 18.02 100.27 17.91 101.27 17.58 102.27 17.39 103.27 17.31 104.27 17.00 105.27 16.94 106.27 16.79 107.27 16.56 108.27 16.28 109.27 16.15 110.27 15.98 111.27 15.78 112.27 15.76 113.27 15.51 114.27 15.44 115.27 15.15 116.27 15.05 117.27 14.93 118.27 14.80 119.27 14.66 120.27 14.51 121.27 14.34
12 Apr 2007 102.24 14.99 103.24 14.93 104.24 14.79 105.24 14.57 106.24 14.51 107.24 14.40 108.24 14.25 109.24 14.07 110.24 14.07 111.24 13.84 112.24 13.79
13 Apr 2007 103.21 13.11 104.21 13.04 105.21 12.92 106.21 12.98 107.21 12.81 108.21 12.81 109.21 12.59 110.21 12.55 111.21 12.49 112.21 12.41 113.21 12.32
14 Apr 2007 104.19 11.55 105.19 11.57 106.19 11.37 107.19 11.35 108.19 11.31 109.19 11.25 110.19 11.18 111.19 11.10 112.19 11.00 113.19 10.89 114.19 10.77
15 Apr 2007 105.16 10.39 106.16 10.35 107.16 10.29 108.16 10.22 109.16 10.13 110.16 10.03 111.16 10.13 112.16 10.01 113.16 09.88 114.16 09.95 115.16 09.80
16 Apr 2007 106.13 09.30 107.13 09.42 108.13 09.32 109.13 09.21 110.13 09.29 111.13 09.16 112.13 09.02 113.13 09.08 114.13 08.93 115.13 08.97 116.13 08.81
17 Apr 2007 107.10 08.71 108.10 08.59 109.10 08.66 110.10 08.52 111.10 08.57 112.10 08.42 113.10 08.46 114.10 08.29 115.10 08.32 116.10 08.15 117.10 08.16
18 Apr 2007 108.07 08.08 109.07 08.13 110.07 07.98 111.07 08.02 112.07 07.85 113.07 07.88 114.07 07.90 115.07 07.71 116.07 07.73 117.07 07.73 118.07 07.54
19 Apr 2007 109.04 07.53 110.04 07.36 111.04 07.38 112.04 07.40 113.04 07.21 114.04 07.22 115.04 07.23 116.04 07.23 117.04 07.03 118.04 07.02 119.04 07.01
20 Apr 2007 110.01 07.07 111.01 07.08 112.01 07.09 113.01 06.89 114.01 06.89 115.01 06.88 116.01 06.67 117.01 06.66 118.01 06.64 119.01 06.62 120.01 06.60
21 Apr 2007 110.98 06.79 111.98 06.58 112.98 06.57 113.98 06.56 114.98 06.54 115.98 06.52 116.98 06.30 117.98 06.27 118.98 06.24
22 Apr 2007 111.95 06.31
04 May 2007 132.55 57.45 133.55 57.45
05 May 2007 128.51 52.69 129.51 52.69 130.51 52.69 131.51 52.69 132.51 52.69 133.51 52.69 134.51 52.69
06 May 2007 125.48 52.86 126.48 52.86 127.48 52.86 128.48 52.86 129.48 52.86 130.48 52.86 131.48 52.86 132.48 52.86 133.48 52.86 134.48 52.86 135.48 52.86
07 May 2007 126.44 53.07 127.44 53.07 128.44 53.07 129.44 53.07 130.44 53.07 131.44 53.07 132.44 53.07 133.44 53.07 134.44 53.07 135.44 53.07 136.44 53.07
08 May 2007 127.40 53.31 128.40 53.31 129.40 53.31 130.40 53.31 131.40 53.31 132.40 53.31 133.40 53.31 134.40 53.31 135.40 53.31 136.40 53.31 137.40 53.31
09 May 2007 128.37 55.75 129.37 55.75 130.37 55.75 131.37 55.75 132.37 55.75 133.37 55.75 134.37 55.75 135.37 55.75 136.37 55.75 137.37 55.75 138.37 55.75
10 May 2007 129.33 55.92 130.33 55.92 131.33 55.92 132.33 55.92 133.33 55.92 134.33 55.92 135.33 55.92 136.33 55.92 137.33 55.92 138.33 55.92 139.33 55.92
11 May 2007 130.29 56.14 131.29 56.14 132.29 56.14 133.29 56.14 134.29 56.14 135.29 56.14 136.29 56.14 137.29 56.14 138.29 56.14 139.29 56.14 140.29 56.14
12 May 2007 131.25 59.37 132.25 59.37 133.25 59.37 134.25 59.37 135.25 59.37 136.25 59.37 137.25 59.37 138.25 59.37 139.25 59.37 140.25 59.37 141.25 59.37
13 May 2007 132.22 60.66 133.22 60.66 134.22 60.66 135.22 60.66 136.22 60.66 137.22 60.66 138.22 60.66 139.22 60.66 140.22 60.66 141.22 60.66 142.22 60.66
14 May 2007 133.18 62.37 134.18 62.37 135.18 62.37 136.18 62.37 137.18 62.37 138.18 62.37 139.18 62.37 140.18 62.37 141.18 62.37 142.18 62.37 143.18 62.37
15 May 2007 134.14 64.99 135.14 64.99 136.14 64.99 137.14 64.99 138.14 64.99 139.14 64.99 140.14 64.99 141.14 64.99 142.14 64.99 143.14 64.99 144.14 64.99
16 May 2007 135.10 69.90 136.10 69.90 137.10 69.90 138.10 69.90 139.10 69.90 140.10 69.90 141.10 69.90 142.10 69.90 143.10 69.90 144.10 69.90 145.10 69.90
17 May 2007 136.06 85.50 137.06 85.50 138.06 85.50 139.06 85.50 140.06 85.50 141.06 85.50 142.06 85.50 143.06 85.50 144.06 85.50 145.06 85.50 146.06 85.50
18 May 2007 137.02 89.92 138.02 89.92 139.02 89.92 140.02 89.92 141.02 89.92 142.02 89.92 143.02 89.92 144.02 89.92 145.02 89.92 146.02 89.92 147.02 89.92
19 May 2007 137.98 91.36 138.98 91.36 139.98 91.36 140.98 91.36 141.98 91.36 142.98 91.36 143.98 91.36 144.98 91.36 145.98 91.36 146.98 91.36 147.98 91.36
20 May 2007 138.94 95.52 139.94 95.52 140.94 95.52 141.94 95.52 142.94 95.52 143.94 95.52 144.94 95.52 145.94 95.52 146.94 95.52 147.94 95.52 148.94 95.52
21 May 2007 139.90   CVZ 140.90   CVZ 141.90   CVZ 142.90   CVZ 143.90   CVZ 144.90   CVZ 145.90   CVZ 146.90   CVZ 147.90   CVZ 148.90   CVZ 149.90   CVZ
22 May 2007 140.86   CVZ 141.86   CVZ 142.86   CVZ 143.86   CVZ 144.86   CVZ 145.86   CVZ 146.86   CVZ 147.86   CVZ 148.86   CVZ 149.86   CVZ 150.86   CVZ
23 May 2007 141.83 82.30 142.83 82.30 143.83 82.30 144.83 82.30 145.83 82.30 146.83 82.30 147.83 82.30 148.83 82.30 149.83 82.30 150.83 82.30 151.83 82.30
24 May 2007 142.79 74.58 143.79 74.58 144.79 74.58 145.79 74.58 146.79 74.58 147.79 74.58 148.79 74.58 149.79 74.58 150.79 74.58 151.79 74.58 152.79 74.58
25 May 2007 143.75 25.25 144.75 24.97 145.75 24.90 146.75 24.83 147.75 24.56 148.75 24.49 149.75 24.42 150.75 24.35 151.75 24.08 152.75 24.02 153.75 23.95
26 May 2007 144.71 24.34 145.71 24.07 146.71 24.01 147.71 23.94 148.71 23.88 149.71 23.82 150.71 23.76 151.71 23.70 152.71 23.65 153.71 23.39 154.71 23.34
27 May 2007 145.66 23.82 146.66 23.61 147.66 23.56 148.66 23.50 149.66 23.45 150.66 23.39 151.66 23.33 152.66 23.29 153.66 23.25 154.66 23.21 155.66 23.17
28 May 2007 146.62 23.59 147.62 23.54 148.62 23.49 149.62 23.44 150.62 23.19 151.62 23.14 152.62 23.09 153.62 23.04 154.62 22.99 155.62 22.94 156.62 22.89
29 May 2007 147.58 19.61 148.58 19.57 149.58 19.32 150.58 19.28 151.58 19.23 152.58 19.19 153.58 19.14 154.58 19.09 155.58 19.05 156.58 19.00 157.58 18.96
30 May 2007 148.54 16.90 149.54 16.66 150.54 16.62 151.54 16.58 152.54 16.54 153.54 16.50 154.54 16.46 155.54 16.22 156.54 16.18 157.54 16.14 158.54 16.09
31 May 2007 149.50 07.98 150.50 07.80 151.50 07.61 152.50 07.43 153.50 07.05 154.50 14.41 155.50 14.17 156.50 14.14 157.50 14.10 158.50 14.06 159.50 14.02
02 Jun 2007 151.42 11.12 152.42 11.09 153.42 11.06 154.42 11.04 155.42 10.81 156.42 10.78 157.42 10.75
03 Jun 2007 152.38 09.76 153.38 09.74 154.38 09.71 155.38 09.69 156.38 09.46 157.38 09.44 158.38 09.41 159.38 09.38 160.38 09.35 161.38 09.31 162.38 09.08
04 Jun 2007 153.34 08.53 154.34 08.50 155.34 08.48 156.34 08.46 157.34 08.23 158.34 08.20 159.34 08.17 160.34 08.14 161.34 08.11 162.34 08.07 163.34 07.84
05 Jun 2007 154.30 07.30 155.30 07.28 156.30 07.25 157.30 07.23 158.30 07.00 159.30 06.97 160.30 06.94 161.30 06.91 162.30 06.87 163.30 06.83 164.30 06.79
06 Jun 2007 155.26 06.39
17 Jun 2007 173.81 52.01 174.81 52.01 175.81 52.01
18 Jun 2007 170.77 52.00 171.77 52.00 172.77 52.00 173.77 52.00 174.77 52.00 175.77 52.00 176.77 52.00
19 Jun 2007 167.73 52.00 168.73 52.00 169.73 52.00 170.73 52.00 171.73 52.00 172.73 52.00 173.73 52.00 174.73 52.00 175.73 52.00 176.73 52.00 177.73 52.00
20 Jun 2007 168.69 52.01 169.69 52.01 170.69 52.01 171.69 52.01 172.69 52.01 173.69 52.01 174.69 52.01 175.69 52.01 176.69 52.01 177.69 52.01 178.69 52.01
21 Jun 2007 169.65 52.03 170.65 52.03 171.65 52.03 172.65 52.03 173.65 52.03 174.65 52.03 175.65 52.03 176.65 52.03 177.65 52.03 178.65 52.03 179.65 52.03
22 Jun 2007 180.00 52.06 170.61 52.06 171.61 52.06 172.61 52.06 173.61 52.06 174.61 52.06 175.61 52.06 176.61 52.06 177.61 52.06 178.61 52.06 179.61 52.06
23 Jun 2007 180.00 54.50 181.00 54.50 171.56 54.50 172.56 54.50 173.56 54.50 174.56 54.50 175.56 54.50 176.56 54.50 177.56 54.50 178.56 54.50 179.56 54.50
24 Jun 2007 180.00 54.55 181.00 54.55 182.00 54.55 172.52 54.55 173.52 54.55 174.52 54.55 175.52 54.55 176.52 54.55 177.52 54.55 178.52 54.55 179.52 54.55
25 Jun 2007 180.00 54.61 181.00 54.61 182.00 54.61 183.00 54.61 173.48 54.61 174.48 54.61 175.48 54.61 176.48 54.61 177.48 54.61 178.48 54.61 179.48 54.61
26 Jun 2007 180.00 54.69 181.00 54.69 182.00 54.69 183.00 54.69 184.00 54.69 174.44 54.69 175.44 54.69 176.44 54.69 177.44 54.69 178.44 54.69 179.44 54.69
27 Jun 2007 180.00 54.99 181.00 54.99 182.00 54.99 183.00 54.99 184.00 54.99 185.00 54.99 175.40 54.99 176.40 54.99 177.40 54.99 178.40 54.99 179.40 54.99
28 Jun 2007 180.00 55.10 181.00 55.10 182.00 55.10 183.00 55.10 184.00 55.10 185.00 55.10 186.00 55.10 176.36 55.10 177.36 55.10 178.36 55.10 179.36 55.10
29 Jun 2007 180.00 55.24 181.00 55.24 182.00 55.24 183.00 55.24 184.00 55.24 185.00 55.24 186.00 55.24 187.00 55.24 177.32 55.24 178.32 55.24 179.32 55.24
30 Jun 2007 180.00 55.60 181.00 55.60 182.00 55.60 183.00 55.60 184.00 55.60 185.00 55.60 186.00 55.60 187.00 55.60 188.00 55.60 178.28 55.60 179.28 55.60
01 Jul 2007 180.00 56.00 181.00 56.00 182.00 56.00 183.00 56.00 184.00 56.00 185.00 56.00 186.00 56.00 187.00 56.00 188.00 56.00 189.00 56.00 179.24 56.00
02 Jul 2007 180.20 56.25 181.20 56.25 182.20 56.25 183.20 56.25 184.20 56.25 185.20 56.25 186.20 56.25 187.20 56.25 188.20 56.25 189.20 56.25 190.20 56.25
03 Jul 2007 181.16 56.73 182.16 56.73 183.16 56.73 184.16 56.73 185.16 56.73 186.16 56.73 187.16 56.73 188.16 56.73 189.16 56.73 190.16 56.73
04 Jul 2007 182.12 57.48 183.12 57.48 184.12 57.48 185.12 57.48 186.12 57.48 187.12 57.48 188.12 57.48 189.12 57.48 190.12 57.48 191.12 57.48 192.12 57.48
05 Jul 2007 183.08 58.10 184.08 58.10 185.08 58.10 186.08 58.10 187.08 58.10 188.08 58.10 189.08 58.10 190.08 58.10 191.08 58.10 192.08 58.10 193.08 58.10
06 Jul 2007 184.04 59.02 185.04 59.02 186.04 59.02 187.04 59.02 188.04 59.02 189.04 59.02 190.04 59.02 191.04 59.02 192.04 59.02 193.04 59.02 194.04 59.02
07 Jul 2007 185.00 60.28 186.00 60.28 187.00 60.28 188.00 60.28 189.00 60.28 190.00 60.28 191.00 60.28 192.00 60.28 193.00 60.28 194.00 60.28 195.00 60.28
08 Jul 2007 185.96 61.93 186.96 61.93 187.96 61.93 188.96 61.93 189.96 61.93 190.96 61.93 191.96 61.93 192.96 61.93 193.96 61.93 194.96 61.93 195.96 61.93
09 Jul 2007 186.92 62.66 187.92 62.62 188.92 62.57 189.92 62.52 190.92 62.48 191.92 62.23 192.92 62.18 193.92 62.14 194.92 62.09 195.92 61.85 196.92 61.60
10 Jul 2007 187.88 62.10 188.88 62.05 189.88 62.00 190.88 61.95 191.88 61.89 192.88 61.84 193.88 61.79 194.88 61.74 195.88 61.69 196.88 61.44 197.88 61.19
11 Jul 2007 188.84 61.92 189.84 61.87 190.84 61.81 191.84 61.75 192.84 61.70 193.84 61.64 194.84 61.59 195.84 61.53 196.84 61.47 197.84 61.22 198.84 60.96
12 Jul 2007 189.80 62.10 190.80 62.04 191.80 61.78 192.80 61.72 193.80 61.66 194.80 61.60 195.80 61.54 196.80 61.48 197.80 61.42 198.80 61.36 199.80 61.10
13 Jul 2007 190.76 76.65 191.76 76.65 192.76 76.65 193.76 76.65 194.76 76.65 195.76 76.65 196.76 76.65 197.76 76.65 198.76 76.65 199.76 76.65
14 Jul 2007 191.72 79.67 192.72 79.67 193.72 79.67 194.72 79.67 195.72 79.67 196.72 79.67 197.72 79.67 198.72 79.67 199.72 79.67 200.72 79.67 201.72 79.67
15 Jul 2007 192.69 92.94 193.69 92.94 194.69 92.94 195.69 92.94 196.69 92.94 197.69 92.94 198.69 92.94 199.69 92.94 200.69 92.94 201.69 92.94 202.69 92.94
16 Jul 2007 193.65   CVZ 194.65   CVZ 195.65   CVZ 196.65   CVZ 197.65   CVZ 198.65   CVZ 199.65   CVZ 200.65   CVZ 201.65   CVZ 202.65   CVZ 203.65   CVZ
17 Jul 2007 194.61   CVZ 195.61   CVZ 196.61   CVZ 197.61   CVZ 198.61   CVZ 199.61   CVZ 200.61   CVZ 201.61   CVZ 202.61   CVZ 203.61   CVZ 204.61   CVZ
18 Jul 2007 195.57 89.23 196.57 89.23 197.57 89.23 198.57 89.23 199.57 89.23 200.57 89.23 201.57 89.23 202.57 89.23 203.57 89.23 204.57 89.23 205.57 89.23
19 Jul 2007 196.53 86.27 197.53 86.27 198.53 86.27 199.53 86.27 200.53 86.27 201.53 86.27 202.53 86.27 203.53 86.27 204.53 86.27 205.53 86.27 206.53 86.27
20 Jul 2007 197.49 85.33 198.49 85.33 199.49 85.33 200.49 85.33 201.49 85.33 202.49 85.33 203.49 85.33 204.49 85.33 205.49 85.33 206.49 85.33 207.49 85.33
21 Jul 2007 198.45 24.68 199.45 24.67 200.45 24.46 201.45 24.24 202.45 24.23 203.45 24.22 204.45 24.00 205.45 23.99 206.45 23.78 207.45 85.22 208.45 85.22
22 Jul 2007 199.41 12.04 200.41 11.84 201.41 11.84 202.41 11.64 203.41 11.63 204.41 11.43 205.41 11.43 206.41 11.23 207.41 11.22 208.41 11.22 209.41 11.02
23 Jul 2007 200.38 07.59 201.38 07.60 202.38 07.40 203.38 07.21 204.38 07.22 205.38 07.23 206.38 07.03 207.38 07.04 208.38 06.84 209.38 06.85 210.38 06.86
29 Jul 2007 213.15 59.51 214.15 59.51 215.15 59.51 216.15 59.51
30 Jul 2007 211.11 53.24 212.11 53.24 213.11 53.24 214.11 53.24 215.11 53.24 216.11 53.24 217.11 53.24
31 Jul 2007 209.07 53.00 210.07 53.00 211.07 53.00 212.07 53.00 213.07 53.00 214.07 53.00 215.07 53.00 216.07 53.00 217.07 53.00 218.07 53.00
01 Aug 2007 209.03 52.81 210.03 52.81 211.03 52.81 212.03 52.81 213.03 52.81 214.03 52.81 215.03 52.81 216.03 52.81 217.03 52.81 218.03 52.81 219.03 52.81
02 Aug 2007 209.99 52.64 210.99 52.64 211.99 52.64 212.99 52.64 213.99 52.64 214.99 52.64 215.99 52.64 216.99 52.64 217.99 52.64 218.99 52.64
03 Aug 2007 210.96 52.50 211.96 52.50 212.96 52.50 213.96 52.50 214.96 52.50 215.96 52.50 216.96 52.50 217.96 52.50 218.96 52.50 219.96 52.50
04 Aug 2007 211.92 52.39 212.92 52.39 213.92 52.39 214.92 52.39 215.92 52.39 216.92 52.39 217.92 52.39 218.92 52.39 219.92 52.39 220.92 52.39 221.92 52.39
05 Aug 2007 212.88 54.69 213.88 54.69 214.88 54.69 215.88 54.69 216.88 54.69 217.88 54.69 218.88 54.69 219.88 54.69 220.88 54.69 221.88 54.69 222.88 54.69
06 Aug 2007 213.85 54.61 214.85 54.61 215.85 54.61 216.85 54.61 217.85 54.61 218.85 54.61 219.85 54.61 220.85 54.61 221.85 54.61 222.85 54.61 223.85 54.61
07 Aug 2007 214.81 54.55 215.81 54.55 216.81 54.55 217.81 54.55 218.81 54.55 219.81 54.55 220.81 54.55 221.81 54.55 222.81 54.55 223.81 54.55 224.81 54.55
08 Aug 2007 215.77 54.50 216.77 54.50 217.77 54.50 218.77 54.50 219.77 54.50 220.77 54.50 221.77 54.50 222.77 54.50 223.77 54.50 224.77 54.50 225.77 54.50
09 Aug 2007 216.74 54.46 217.74 54.46 218.74 54.46 219.74 54.46 220.74 54.46 221.74 54.46 222.74 54.46 223.74 54.46 224.74 54.46 225.74 54.46 226.74 54.46
10 Aug 2007 217.70 54.23 218.70 54.23 219.70 54.23 220.70 54.23 221.70 54.23 222.70 54.23 223.70 54.23 224.70 54.23 225.70 54.23 226.70 54.23 227.70 54.23
11 Aug 2007 218.66 54.21 219.66 54.21 220.66 54.21 221.66 54.21 222.66 54.21 223.66 54.21 224.66 54.21 225.66 54.21 226.66 54.21 227.66 54.21 228.66 54.21
12 Aug 2007 219.63 54.20 220.63 54.20 221.63 54.20 222.63 54.20 223.63 54.20 224.63 54.20 225.63 54.20 226.63 54.20 227.63 54.20 228.63 54.20 229.63 54.20
13 Aug 2007 220.59 54.20 221.59 54.20 222.59 54.20 223.59 54.20 224.59 54.20 225.59 54.20 226.59 54.20 227.59 54.20 228.59 54.20 229.59 54.20 230.59 54.20
14 Aug 2007 221.55 54.20 222.55 54.20 223.55 54.20 224.55 54.20 225.55 54.20 226.55 54.20 227.55 54.20 228.55 54.20 229.55 54.20 230.55 54.20 231.55 54.20
15 Aug 2007 222.52 54.22 223.52 54.22 224.52 54.22 225.52 54.22 226.52 54.22 227.52 54.22 228.52 54.22 229.52 54.22 230.52 54.22 231.52 54.22 232.52 54.22
16 Aug 2007 223.48 54.45 224.48 54.45 225.48 54.45 226.48 54.45 227.48 54.45 228.48 54.45 229.48 54.45 230.48 54.45 231.48 54.45 232.48 54.45 233.48 54.45
17 Aug 2007 224.45 54.49 225.45 54.49 226.45 54.49 227.45 54.49 228.45 54.49 229.45 54.49 230.45 54.49 231.45 54.49 232.45 54.49 233.45 54.49 234.45 54.49
18 Aug 2007 225.41 54.53 226.41 54.53 227.41 54.53 228.41 54.53 229.41 54.53 230.41 54.53 231.41 54.53 232.41 54.53 233.41 54.53 234.41 54.53 235.41 54.53
19 Aug 2007 226.37 54.59 227.37 54.59 228.37 54.59 229.37 54.59 230.37 54.59 231.37 54.59 232.37 54.59 233.37 54.59 234.37 54.59 235.37 54.59 236.37 54.59
20 Aug 2007 227.34 54.67 228.34 54.67 229.34 54.67 230.34 54.67 231.34 54.67 232.34 54.67 233.34 54.67 234.34 54.67 235.34 54.67 236.34 54.67 237.34 54.67
21 Aug 2007 228.30 54.96 229.30 54.96 230.30 54.96 231.30 54.96 232.30 54.96 233.30 54.96 234.30 54.96 235.30 54.96 236.30 54.96 237.30 54.96 238.30 54.96
22 Aug 2007 229.27 55.07 230.27 55.07 231.27 55.07 232.27 55.07 233.27 55.07 234.27 55.07 235.27 55.07 236.27 55.07 237.27 55.07 238.27 55.07 239.27 55.07
23 Aug 2007 230.23 55.20 231.23 55.20 232.23 55.20 233.23 55.20 234.23 55.20 235.23 55.20 236.23 55.20 237.23 55.20 238.23 55.20 239.23 55.20 240.23 55.20
24 Aug 2007 231.20 55.56 232.20 55.56 233.20 55.56 234.20 55.56 235.20 55.56 236.20 55.56 237.20 55.56 238.20 55.56 239.20 55.56 240.20 55.56 241.20 55.56
25 Aug 2007 232.17 55.75 233.17 55.75 234.17 55.75 235.17 55.75 236.17 55.75 237.17 55.75 238.17 55.75 239.17 55.75 240.17 55.75 241.17 55.75 242.17 55.75
26 Aug 2007 233.13 56.03 234.13 55.89 235.13 55.81 236.13 55.80 237.13 55.79 238.13 55.77 239.13 55.56 240.13 55.54 241.13 55.32 242.13 55.21 243.13 54.95
27 Aug 2007 234.10 54.96 235.10 54.94 236.10 54.92 237.10 54.90 238.10 54.88 239.10 54.65 240.10 54.62 241.10 54.59 242.10 54.36 243.10 54.13 244.10 53.90
28 Aug 2007 235.06 53.51 236.06 53.44 237.06 53.37 238.06 53.27 239.06 53.16 240.06 53.03 241.06 53.07 242.06 52.89 243.06 52.88 244.06 53.13 245.06 53.09
29 Aug 2007 236.03 52.94 237.03 52.90 238.03 52.85 239.03 52.81 240.03 52.76 241.03 51.94 242.03 51.72 243.03 51.67 244.03 51.59 245.03 51.28
30 Aug 2007 237.00 52.00 238.00 51.95 239.00 51.90 240.00 51.85 241.00 51.80 242.00 51.74 243.00 51.69 244.00 51.63 245.00 51.57 246.00 51.31 247.00 51.05
31 Aug 2007 237.96 51.09 238.96 51.03 239.96 50.97 240.96 50.71 241.96 50.65 242.96 50.59 243.96 50.53 244.96 50.47 245.96 50.60 246.96 50.33 247.96 50.07
01 Sep 2007 238.93 50.02 239.93 49.96 240.93 49.89 241.93 49.83 242.93 49.76 243.93 49.70 244.93 49.63 245.93 49.56 246.93 49.49 247.93 49.42 248.93 49.15
02 Sep 2007 239.90 49.23 240.90 49.16 241.90 49.10 242.90 49.03 243.90 48.96 244.90 48.89 245.90 48.82 246.90 48.75 247.90 48.68 248.90 48.61 249.90 48.33
03 Sep 2007 240.86 48.57 241.86 48.50 242.86 48.23 243.86 48.16 244.86 48.09 245.86 48.02 246.86 47.95 247.86 47.88 248.86 48.01 249.86 47.73 250.86 47.46
04 Sep 2007 241.83 47.92 242.83 47.85 243.83 47.78 244.83 47.71 245.83 47.64 246.83 47.57 247.83 47.50 248.83 47.43 249.83 47.35 250.83 47.28 251.83 47.01
05 Sep 2007 242.80 47.81 243.80 47.74 244.80 47.67 245.80 47.61 246.80 47.54 247.80 47.47 248.80 47.39 249.80 47.32 250.80 47.25 251.80 47.18 252.80 46.91
06 Sep 2007 243.77 48.35 244.77 48.28 245.77 48.21 246.77 48.14 247.77 47.88 248.77 47.81 249.77 47.74 250.77 47.67 251.77 47.80 252.77 47.73 253.77 47.46
07 Sep 2007 244.74 66.70 245.74 66.70 246.74 66.70 247.74 66.70 248.74 66.70 249.74 66.70 250.74 66.70 251.74 66.70 252.74 66.70 253.74 66.70 254.74 66.70
08 Sep 2007 245.70 78.37 246.70 78.37 247.70 78.37 248.70 78.37 249.70 78.37 250.70 78.37 251.70 78.37 252.70 78.37 253.70 78.37 254.70 78.37 255.70 78.37
09 Sep 2007 246.67   CVZ 247.67   CVZ 248.67   CVZ 249.67   CVZ 250.67   CVZ 251.67   CVZ 252.67   CVZ 253.67   CVZ 254.67   CVZ 255.67   CVZ 256.67   CVZ
10 Sep 2007 247.64   CVZ 248.64   CVZ 249.64   CVZ 250.64   CVZ 251.64   CVZ 252.64   CVZ 253.64   CVZ 254.64   CVZ 255.64   CVZ 256.64   CVZ 257.64   CVZ
11 Sep 2007 248.61   CVZ 249.61   CVZ 250.61   CVZ 251.61   CVZ 252.61   CVZ 253.61   CVZ 254.61   CVZ 255.61   CVZ 256.61   CVZ 257.61   CVZ 258.61   CVZ
12 Sep 2007 249.58   CVZ 250.58   CVZ 251.58   CVZ 252.58   CVZ 253.58   CVZ 254.58   CVZ 255.58   CVZ 256.58   CVZ 257.58   CVZ 258.58   CVZ 259.58   CVZ
13 Sep 2007 250.55 95.91 251.55 95.91 252.55 95.91 253.55 95.91 254.55 95.91 255.55 95.91 256.55 95.91 257.55 95.91 258.55 95.91 259.55 95.91 260.55 95.91
14 Sep 2007 251.52 95.91 252.52 95.91 253.52 95.91 254.52 95.91 255.52 95.91 256.52 95.91 257.52 95.91 258.52 95.91 259.52 95.91 260.52 95.91 261.52 95.91
15 Sep 2007 252.49 69.59 253.49 69.59 254.49 69.59 255.49 69.59 256.49 69.59 257.49 69.59 258.49 69.59 259.49 69.59 260.49 69.59 261.49 69.59 262.49 69.59
16 Sep 2007 253.46 64.91 254.46 64.91 255.46 64.91 256.46 64.91 257.46 64.91 258.46 64.91 259.46 64.91 260.46 64.91 261.46 64.91 262.46 64.91 263.46 64.91
17 Sep 2007 254.43 62.32 255.43 62.32 256.43 62.32 257.43 62.32 258.43 62.32 259.43 62.32 260.43 62.32 261.43 62.32 262.43 62.32 263.43 62.32 264.43 62.32
18 Sep 2007 255.40 60.62 256.40 60.62 257.40 60.62 258.40 60.62 259.40 60.62 260.40 60.62 261.40 60.62 262.40 60.62 263.40 60.62 264.40 60.62 265.40 60.62
19 Sep 2007 256.38 59.33 257.38 59.33 258.38 59.33 259.38 59.33 260.38 59.33 261.38 59.33 262.38 59.33 263.38 59.33 264.38 59.33 265.38 59.33 266.38 59.33
20 Sep 2007 257.35 58.39 258.35 58.39 259.35 58.39 260.35 58.39 261.35 58.39 262.35 58.39 263.35 58.39 264.35 58.39 265.35 58.39 266.35 58.39 267.35 58.39
21 Sep 2007 258.32 57.55 259.32 57.55 260.32 57.55 261.32 57.55 262.32 57.55 263.32 57.55 264.32 57.55 265.32 57.55 266.32 57.55 267.32 57.55 268.32 57.55
22 Sep 2007 259.29 56.99 260.29 56.99 261.29 56.99 262.29 56.99 263.29 56.99 264.29 56.99 265.29 56.99 266.29 56.99 267.29 56.99 268.29 56.99 269.29 56.99
23 Sep 2007 260.27 56.50 261.27 56.50 262.27 56.50 263.27 56.50 264.27 56.50 265.27 56.50 266.27 56.50 267.27 56.50 268.27 56.50 269.27 56.50 270.27 56.50
24 Sep 2007 261.24 56.05 262.24 56.05 263.24 56.05 264.24 56.05 265.24 56.05 266.24 56.05 267.24 56.05 268.24 56.05 269.24 56.05 270.24 56.05 271.24 56.05
25 Sep 2007 262.21 55.65 263.21 55.65 264.21 55.65 265.21 55.65 266.21 55.65 267.21 55.65 268.21 55.65 269.21 55.65 270.21 55.65 271.21 55.65 272.21 55.65
26 Sep 2007 263.19 55.48 264.19 55.48 265.19 55.48 266.19 55.48 267.19 55.48 268.19 55.48 269.19 55.48 270.19 55.48 271.19 55.48 272.19 55.48 273.19 55.48
27 Sep 2007 264.16 55.13 265.16 55.13 266.16 55.13 267.16 55.13 268.16 55.13 269.16 55.13 270.16 55.13 271.16 55.13 272.16 55.13 273.16 55.13 274.16 55.13
28 Sep 2007 265.14 55.01 266.14 55.01 267.14 55.01 268.14 55.01 269.14 55.01 270.14 55.01 271.14 55.01 272.14 55.01 273.14 55.01 274.14 55.01 275.14 55.01
29 Sep 2007 266.11 54.71 267.11 54.71 268.11 54.71 269.11 54.71 270.11 54.71 271.11 54.71 272.11 54.71 273.11 54.71 274.11 54.71 275.11 54.71 276.11 54.71
30 Sep 2007 267.09 54.63 268.09 54.63 269.09 54.63 270.09 54.63 271.09 54.63 272.09 54.63 273.09 54.63 274.09 54.63 275.09 54.63 276.09 54.63 277.09 54.63
01 Oct 2007 268.07 54.56 269.07 54.56 270.07 54.56 271.07 54.56 272.07 54.56 273.07 54.56 274.07 54.56 275.07 54.56 276.07 54.56 277.07 54.56 278.07 54.56
02 Oct 2007 269.04 54.51 270.04 54.51 271.04 54.51 272.04 54.51 273.04 54.51 274.04 54.51 275.04 54.51 276.04 54.51 277.04 54.51 278.04 54.51 279.04 54.51
03 Oct 2007 270.02 54.46 271.02 54.46 272.02 54.46 273.02 54.46 274.02 54.46 275.02 54.46 276.02 54.46 277.02 54.46 278.02 54.46 279.02 54.46 280.02 54.46
04 Oct 2007 271.00 54.23 272.00 54.23 273.00 54.23 274.00 54.23 275.00 54.23 276.00 54.23 277.00 54.23 278.00 54.23 279.00 54.23 280.00 54.23 281.00 54.23
05 Oct 2007 271.98 54.21 272.98 54.21 273.98 54.21 274.98 54.21 275.98 54.21 276.98 54.21 277.98 54.21 278.98 54.21 279.98 54.21 280.98 54.21 281.98 54.21
06 Oct 2007 272.96 54.20 273.96 54.20 274.96 54.20 275.96 54.20 276.96 54.20 277.96 54.20 278.96 54.20 279.96 54.20 280.96 54.20 281.96 54.20 282.96 54.20
07 Oct 2007 273.94 54.20 274.94 54.20 275.94 54.20 276.94 54.20 277.94 54.20 278.94 54.20 279.94 54.20 280.94 54.20 281.94 54.20 282.94 54.20 283.94 54.20
08 Oct 2007 274.92 54.20 275.92 54.20 276.92 54.20 277.92 54.20 278.92 54.20 279.92 54.20 280.92 54.20 281.92 54.20 282.92 54.20 283.92 54.20 284.92 54.20
09 Oct 2007 275.90 54.22 276.90 54.22 277.90 54.22 278.90 54.22 279.90 54.22 280.90 54.22 281.90 54.22 282.90 54.22 283.90 54.22 284.90 54.22 285.90 54.22
10 Oct 2007 276.88 54.44 277.88 54.44 278.88 54.44 279.88 54.44 280.88 54.44 281.88 54.44 282.88 54.44 283.88 54.44 284.88 54.44 285.88 54.44 286.88 54.44
11 Oct 2007 277.86 54.48 278.86 54.48 279.86 54.48 280.86 54.48 281.86 54.48 282.86 54.48 283.86 54.32 284.86 54.10 285.86 54.02 286.86 53.70 287.86 53.71
12 Oct 2007 278.84 53.83 279.84 53.62 280.84 53.36 281.84 53.27 282.84 53.11 283.84 52.89 284.84 52.76 285.84 52.71 286.84 52.44 287.84 52.37 288.84 52.16
13 Oct 2007 279.82 52.14 280.82 51.97 281.82 51.65 282.82 51.50 283.82 51.49 284.82 51.31 285.82 51.21 286.82 51.10 287.82 51.04 288.82 50.98 289.82 50.91
14 Oct 2007 280.81 50.34 281.81 50.20 282.81 50.11 283.81 50.05 284.81 49.99 285.81 49.92 286.81 49.85 287.81 49.77 288.81 49.69 289.81 49.80 290.81 49.71
15 Oct 2007 271.79 50.01 272.79 49.78 273.79 49.75 274.79 49.71 275.79 49.47 276.79 49.42 277.79 49.37 278.79 49.32 279.79 49.26 280.79 49.20 281.79 48.93 282.79 48.86 283.79 48.79 284.79 48.71 285.79 48.82 286.79 48.73 287.79 48.64 288.79 48.54 289.79 48.43 290.79 48.32 291.79 48.40 292.79 48.28 293.79 47.96 294.79 47.62 295.79 47.48 296.79 47.14 297.79 46.79 298.79 46.43 299.79 46.27 300.79 45.90 301.79 45.53
16 Oct 2007 272.77 48.64 273.77 48.59 274.77 48.54 275.77 48.28 276.77 48.22 277.77 48.16 278.77 48.09 279.77 48.01 280.77 47.93 281.77 47.85 282.77 47.77 283.77 47.67 284.77 47.58 285.77 47.48 286.77 47.37 287.77 47.26 288.77 47.15 289.77 47.22 290.77 47.10 291.77 46.97 292.77 46.83 293.77 46.69 294.77 46.54 295.77 46.19 296.77 45.83 297.77 45.47 298.77 45.30 299.77 44.93 300.77 44.55 301.77 44.17 302.77 43.98
17 Oct 2007 273.76 47.39 274.76 47.12 275.76 47.05 276.76 46.97 277.76 46.90 278.76 46.81 279.76 46.72 280.76 46.63 281.76 46.34 282.76 46.44 283.76 46.33 284.76 46.22 285.76 46.11 286.76 45.99 287.76 45.86 288.76 45.74 289.76 45.80 290.76 45.66 291.76 45.52 292.76 45.58 293.76 45.42 294.76 45.27 295.76 44.91 296.76 44.54 297.76 44.17 298.76 44.00 299.76 43.62 300.76 43.24 301.76 42.85 302.76 42.66 303.76 42.27
18 Oct 2007 274.74 45.87 275.74 45.79 276.74 45.70 277.74 45.61 278.74 45.51 279.74 45.21 280.74 45.11 281.74 45.00 282.74 44.89 283.74 44.77 284.74 44.85 285.74 44.73 286.74 44.60 287.74 44.47 288.74 44.33 289.74 44.39 290.74 44.25 291.74 44.10 292.74 44.14 293.74 43.99 294.74 43.83 295.74 43.66 296.74 43.29 297.74 42.92 298.74 42.75 299.74 42.37 300.74 41.99 301.74 41.61 302.74 41.22 303.74 40.83 304.74 40.64
19 Oct 2007 275.73 44.52 276.73 44.42 277.73 44.32 278.73 44.01 279.73 43.90 280.73 43.79 281.73 43.68 282.73 43.56 283.73 43.43 284.73 43.30 285.73 43.17 286.73 43.24 287.73 43.10 288.73 42.96 289.73 42.82 290.73 42.87 291.73 42.72 292.73 42.56 293.73 42.60 294.73 42.44 295.73 42.48 296.73 42.12 297.73 41.75 298.73 41.38 299.73 41.00 300.73 40.63 301.73 40.45 302.73 40.08 303.73 39.70 304.73 39.32 305.73 38.93
20 Oct 2007 276.72 43.15 277.72 43.04 278.72 42.73 279.72 42.62 280.72 42.50 281.72 42.38 282.72 42.25 283.72 42.13 284.72 42.00 285.72 41.86 286.72 41.73 287.72 41.59 288.72 41.65 289.72 41.50 290.72 41.35 291.72 41.41 292.72 41.25 293.72 41.10 294.72 41.14 295.72 40.99 296.72 40.83 297.72 40.47 298.72 40.30 299.72 39.94 300.72 39.58 301.72 39.21 302.72 38.84 303.72 38.48 304.72 38.11 305.72 37.74 306.72 37.37
21 Oct 2007 277.70 41.80 278.70 41.49 279.70 41.37 280.70 41.25 281.70 41.13 282.70 41.00 283.70 40.88 284.70 40.75 285.70 40.61 286.70 40.48 287.70 40.34 288.70 40.20 289.70 40.06 290.70 40.12 291.70 39.98 292.70 39.83 293.70 39.89 294.70 39.74 295.70 39.59 296.70 39.64 297.70 39.49 298.70 39.14 299.70 38.78 300.70 38.43 301.70 38.08 302.70 37.72 303.70 37.37 304.70 37.02 305.70 36.67 306.70 36.31 307.70 35.96
22 Oct 2007 278.69 40.30 279.69 40.19 280.69 40.07 281.69 39.95 282.69 39.82 283.69 39.70 284.69 39.57 285.69 39.44 286.69 39.31 287.69 39.18 288.69 39.05 289.69 38.92 290.69 38.78 291.69 38.65 292.69 38.71 293.69 38.57 294.69 38.43 295.69 38.29 296.69 38.35 297.69 38.21 298.69 38.07 299.69 37.73 300.69 37.39 301.69 37.05 302.69 36.71 303.69 36.38 304.69 36.04 305.69 35.70 306.69 35.36 307.69 35.03 308.69 34.69
23 Oct 2007 279.68 39.08 280.68 38.96 281.68 38.84 282.68 38.73 283.68 38.61 284.68 38.48 285.68 38.16 286.68 38.04 287.68 37.92 288.68 37.99 289.68 37.87 290.68 37.74 291.68 37.61 292.68 37.48 293.68 37.36 294.68 37.23 295.68 37.30 296.68 37.17 297.68 37.04 298.68 36.92 299.68 36.79 300.68 36.46 301.68 36.13 302.68 35.81 303.68 35.48 304.68 35.16 305.68 34.83 306.68 34.51 307.68 34.19 308.68 33.87
24 Oct 2007 280.67 37.94 281.67 37.83 282.67 37.72 283.67 37.61 284.67 37.29 285.67 37.18 286.67 37.06 287.67 36.95 288.67 36.83 289.67 36.71 290.67 36.60 291.67 36.48 292.67 36.56 293.67 36.44 294.67 36.33 295.67 36.21 296.67 36.09 297.67 35.98 298.67 36.06 299.67 35.94 300.67 35.83 301.67 35.51 302.67 35.20 303.67 34.88 304.67 34.57 305.67 34.26 306.67 33.95 307.67 33.64 308.67 33.33 309.67 33.02 310.67 32.71
25 Oct 2007 281.66 27.26 282.66 26.84 283.66 26.22 284.66 25.81 285.66 25.22 286.66 24.82 287.66 24.24 288.66 23.85 289.66 23.48 290.66 35.76 291.66 35.65 292.66 35.54 293.66 35.43 294.66 35.33 295.66 35.22 296.66 35.11 297.66 35.20 298.66 35.10 299.66 34.99 300.66 34.89 301.66 34.78 302.66 34.48 303.66 34.05 304.66 33.59 305.66 33.52 306.66 33.24 307.66 32.94 308.66 32.67 309.66 32.37 310.66 32.08 311.66 31.78
26 Oct 2007 282.65 36.02 283.65 35.92 284.65 35.82 285.65 35.52 286.65 24.96 287.65 24.50 288.65 24.23 289.65 23.78 290.65 23.33 291.65 22.89 292.65 22.65 293.65 22.22 294.65 21.79 295.65 21.37 296.65 21.15 297.65 20.73 298.65 20.32 299.65 20.11 300.65 19.71 301.65 19.31 302.65 19.10 303.65 18.71 304.65 18.31 305.65 32.26 306.65 32.06 307.65 32.05 308.65 31.84 309.65 31.62 310.65 31.52 311.65 31.23 312.65 30.95
27 Oct 2007 283.64 35.25 284.64 35.16 285.64 34.86 286.64 34.77 287.64 34.68 288.64 34.59 289.64 34.50 290.64 34.41 291.64 34.31 292.64 34.02 293.64 33.93 294.64 33.84 295.64 33.75 296.64 33.66 297.64 33.77 298.64 33.68 299.64 33.54 300.64 33.04 301.64 19.82 302.64 19.60 303.64 19.37 304.64 18.95 305.64 18.73 306.64 18.31 307.64 18.09 308.64 17.68 309.64 17.46 310.64 17.25 311.64 16.84 312.64 16.64 313.64 16.23
28 Oct 2007 284.63 34.64 285.63 34.56 286.63 34.27 287.63 34.19 288.63 34.10 289.63 34.02 290.63 33.93 291.63 33.65 292.63 33.56 293.63 33.48 294.63 33.39 295.63 33.31 296.63 33.23 297.63 33.14 298.63 33.06 299.63 32.80 300.63 32.35 301.63 31.90 302.63 31.45 303.63 31.20 304.63 31.14 305.63 30.88 306.63 30.83 307.63 30.57 308.63 30.52 309.63 30.46 310.63 30.20 311.63 30.15 312.63 30.10 313.63 30.05
29 Oct 2007 285.62 34.24 286.62 34.16 287.62 33.88 288.62 33.80 289.62 33.72 290.62 33.65 291.62 33.37 292.62 33.29 293.62 33.21 294.62 33.13 295.62 33.05 296.62 32.97 297.62 32.90 298.62 32.82 299.62 32.48 300.62 32.07 301.62 31.67 302.62 31.26 303.62 31.06 304.62 30.85 305.62 30.65 306.62 30.44 307.62 30.23 308.62 30.23 309.62 30.03 310.62 30.02 311.62 29.82 312.62 29.82 313.62 29.62 314.62 29.62 315.62 29.55
30 Oct 2007 286.61 34.15 287.61 33.88 288.61 33.80 289.61 33.73 290.61 33.65 291.61 33.38 292.61 33.30 293.61 33.23 294.61 33.15 295.61 33.08 296.61 33.01 297.61 32.93 298.61 32.86 299.61 32.61 300.61 32.24 301.61 31.88 302.61 31.51 303.61 31.14 304.61 30.98 305.61 30.61 306.61 30.44 307.61 30.28 308.61 30.31 309.61 30.15 310.61 29.98 311.61 29.82 312.61 29.86 313.61 29.70 314.61 29.54 315.61 29.58 316.61 29.38
31 Oct 2007 287.61 34.60 288.61 34.33 289.61 34.26 290.61 34.19 291.61 34.11 292.61 33.84 293.61 33.77 294.61 33.70 295.61 33.63 296.61 33.56 297.61 33.49 298.61 33.22 299.61 33.15 300.61 33.05 301.61 32.72 302.61 32.38 303.61 32.04 304.61 31.71 305.61 31.37 306.61 31.24 307.61 31.10 308.61 30.97 309.61 30.83 310.61 30.70 311.61 30.56 312.61 30.43 313.61 30.30 314.61 30.17 315.61 30.04 316.61 30.11 317.61 29.90
01 Nov 2007 288.60 65.39 289.60 65.39 290.60 65.39 291.60 65.39 292.60 65.39 293.60 65.39 294.60 65.39 295.60 65.39 296.60 65.39 297.60 65.39 298.60 65.39 299.60 65.39 300.60 65.39 301.60 65.39 302.60 65.39 303.60 65.39 304.60 65.39 305.60 65.39 306.60 65.39 307.60 65.39 308.60 65.39 309.60 65.39 310.60 65.39 311.60 65.39 312.60 65.39 313.60 65.39 314.60 65.39 315.60 65.39 316.60 65.39 317.60 65.39 318.60 65.39
02 Nov 2007 289.59 73.99 290.59 73.99 291.59 73.99 292.59 73.99 293.59 73.99 294.59 73.99 295.59 73.99 296.59 73.99 297.59 73.99 298.59 73.99 299.59 73.99 300.59 73.99 301.59 73.99 302.59 73.99 303.59 73.99 304.59 73.99 305.59 73.99 306.59 73.99 307.59 73.99 308.59 73.99 309.59 73.99 310.59 73.99 311.59 73.99 312.59 73.99 313.59 73.99 314.59 73.99 315.59 73.99 316.59 73.99 317.59 73.99 318.59 73.99 319.59 73.99
03 Nov 2007 290.59   CVZ 291.59   CVZ 292.59   CVZ 293.59   CVZ 294.59   CVZ 295.59   CVZ 296.59   CVZ 297.59   CVZ 298.59   CVZ 299.59   CVZ 300.59   CVZ 301.59   CVZ 302.59   CVZ 303.59   CVZ 304.59   CVZ 305.59   CVZ 306.59   CVZ 307.59   CVZ 308.59   CVZ 309.59   CVZ 310.59   CVZ 311.59   CVZ 312.59   CVZ 313.59   CVZ 314.59   CVZ 315.59   CVZ 316.59   CVZ 317.59   CVZ 318.59   CVZ 319.59   CVZ 320.59   CVZ
04 Nov 2007 291.59   CVZ 292.59   CVZ 293.59   CVZ 294.59   CVZ 295.59   CVZ 296.59   CVZ 297.59   CVZ 298.59   CVZ 299.59   CVZ 300.59   CVZ 301.59   CVZ 302.59   CVZ 303.59   CVZ 304.59   CVZ 305.59   CVZ 306.59   CVZ 307.59   CVZ 308.59   CVZ 309.59   CVZ 310.59   CVZ 311.59   CVZ 312.59   CVZ 313.59   CVZ 314.59   CVZ 315.59   CVZ 316.59   CVZ 317.59   CVZ 318.59   CVZ 319.59   CVZ 320.59   CVZ 321.59   CVZ
05 Nov 2007 292.58 90.83 293.58 90.83 294.58 90.83 295.58 90.83 296.58 90.83 297.58 90.83 298.58 90.83 299.58 90.83 300.58 90.83 301.58 90.83 302.58 90.83 303.58 90.83 304.58 90.83 305.58 90.83 306.58 90.83 307.58 90.83 308.58 90.83 309.58 90.83 310.58 90.83 311.58 90.83 312.58 90.83 313.58 90.83 314.58 90.83 315.58 90.83 316.58 90.83 317.58 90.83 318.58 90.83 319.58 90.83 320.58 90.83 321.58 90.83 322.58 90.83
06 Nov 2007 293.58 86.72 294.58 86.72 295.58 86.72 296.58 86.72 297.58 86.72 298.58 86.72 299.58 86.72 300.58 86.72 301.58 86.72 302.58 86.72 303.58 86.72 304.58 86.72 305.58 86.72 306.58 86.72 307.58 86.72 308.58 86.72 309.58 86.72 310.58 86.72 311.58 86.72 312.58 86.72 313.58 86.72 314.58 86.72 315.58 86.72 316.58 86.72 317.58 86.72 318.58 86.72 319.58 86.72 320.58 86.72 321.58 86.72 322.58 86.72 323.58 86.72
07 Nov 2007 294.58 80.66 295.58 80.66 296.58 80.66 297.58 80.66 298.58 80.66 299.58 80.66 300.58 80.66 301.58 80.66 302.58 80.66 303.58 80.66 304.58 80.66 305.58 80.66 306.58 80.66 307.58 80.66 308.58 80.66 309.58 80.66 310.58 80.66 311.58 80.66 312.58 80.66 313.58 80.66 314.58 80.66 315.58 80.66 316.58 80.66 317.58 80.66 318.58 80.66 319.58 80.66 320.58 80.66 321.58 80.66 322.58 80.66 323.58 80.66 324.58 80.66
08 Nov 2007 295.58 78.40 296.58 78.40 297.58 78.40 298.58 78.40 299.58 78.40 300.58 78.40 301.58 78.40 302.58 78.40 303.58 78.40 304.58 78.40 305.58 78.40 306.58 78.40 307.58 78.40 308.58 78.40 309.58 78.40 310.58 78.40 311.58 78.40 312.58 78.40 313.58 78.40 314.58 78.40 315.58 78.40 316.58 67.46 317.58 67.20 318.58 66.94 319.58 66.68 320.58 66.42 321.58 66.16 322.58 65.91 323.58 65.65 324.58 65.39 325.58 65.13
09 Nov 2007 296.58 73.25 297.58 73.25 298.58 73.25 299.58 73.25 300.58 73.25 301.58 73.25 302.58 73.25 303.58 73.25 304.58 73.25 305.58 66.91 306.58 66.86 307.58 66.80 308.58 66.74 309.58 66.48 310.58 66.43 311.58 66.37 312.58 66.32 313.58 66.26 314.58 66.21 315.58 66.15 316.58 66.09 317.58 66.04 318.58 65.79 319.58 65.53 320.58 65.28 321.58 65.02 322.58 64.77 323.58 64.51 324.58 64.26 325.58 64.01
10 Nov 2007 297.58 65.96 298.58 65.96 299.58 65.96 300.58 65.96 301.58 65.96 302.58 65.96 303.58 65.91 304.58 65.66 305.58 65.60 306.58 65.55 307.58 65.50 308.58 65.44 309.58 65.19 310.58 65.14 311.58 65.09 312.58 65.04 313.58 64.99 314.58 64.94 315.58 64.89 316.58 64.84 317.58 64.79 318.58 64.74 319.58 64.49 320.58 64.24 321.58 63.99 322.58 63.74 323.58 63.49 324.58 63.24 325.58 62.99 326.58 62.74 327.58 62.49
11 Nov 2007 298.58 62.84 299.58 62.84 300.58 62.84 301.58 62.84 302.58 62.84 303.58 62.84 304.58 62.84 305.58 62.84 306.58 62.84 307.58 62.84 308.58 62.84 309.58 62.84 310.58 62.84 311.58 62.84 312.58 62.84 313.58 62.84 314.58 62.84 315.58 62.84 316.58 62.84 317.58 62.84 318.58 62.84 319.58 62.84 320.58 62.84 321.58 62.84 322.58 62.78 323.58 62.54 324.58 62.30 325.58 62.05 326.58 61.81 327.58 61.57 328.58 61.32
12 Nov 2007 299.58 61.07 300.58 61.07 301.58 61.07 302.58 61.07 303.58 61.07 304.58 61.07 305.58 61.07 306.58 61.07 307.58 61.07 308.58 61.07 309.58 61.07 310.58 61.07 311.58 61.07 312.58 61.07 313.58 61.07 314.58 61.07 315.58 61.07 316.58 61.07 317.58 61.07 318.58 61.07 319.58 61.07 320.58 61.07 321.58 61.07 322.58 61.07 323.58 61.07 324.58 61.07 325.58 61.07 326.58 60.93 327.58 60.69 328.58 60.46 329.58 60.22
13 Nov 2007 300.58 59.53 301.58 59.53 302.58 59.53 303.58 59.53 304.58 59.53 305.58 59.53 306.58 59.53 307.58 59.53 308.58 59.53 309.58 59.53 310.58 59.53 311.58 59.53 312.58 59.53 313.58 59.53 314.58 59.53 315.58 59.53 316.58 59.53 317.58 59.53 318.58 59.53 319.58 59.53 320.58 59.53 321.58 59.53 322.58 59.53 323.58 59.53 324.58 59.53 325.58 59.53 326.58 59.53 327.58 59.53 328.58 59.53 329.58 59.41 330.58 59.18
14 Nov 2007 301.58 58.54 302.58 58.54 303.58 58.54 304.58 58.54 305.58 58.54 306.58 58.54 307.58 58.54 308.58 58.54 309.58 58.54 310.58 58.54 311.58 58.54 312.58 58.54 313.58 58.54 314.58 58.54 315.58 58.54 316.58 58.54 317.58 58.54 318.58 58.54 319.58 58.54 320.58 58.54 321.58 58.54 322.58 58.54 323.58 58.54 324.58 58.54 325.58 58.54 326.58 58.54 327.58 58.54 328.58 58.54 329.58 58.54 330.58 58.42 331.58 58.19
15 Nov 2007 302.59 57.67 303.59 57.67 304.59 57.67 305.59 57.67 306.59 57.67 307.59 57.67 308.59 57.67 309.59 57.67 310.59 57.67 311.59 57.67 312.59 57.67 313.59 57.67 314.59 57.67 315.59 57.67 316.59 57.67 317.59 57.67 318.59 57.67 319.59 57.67 320.59 57.67 321.59 57.67 322.59 57.67 323.59 57.67 324.59 57.67 325.59 57.67 326.59 57.67 327.59 57.67 328.59 57.67 329.59 57.67 330.59 57.67 331.59 57.47 332.59 57.25
16 Nov 2007 303.59 57.09 304.59 57.09 305.59 57.09 306.59 57.09 307.59 57.09 308.59 57.09 309.59 57.09 310.59 57.09 311.59 57.09 312.59 57.09 313.59 57.09 314.59 57.09 315.59 57.09 316.59 57.09 317.59 57.09 318.59 57.09 319.59 57.09 320.59 57.09 321.59 57.09 322.59 57.09 323.59 57.09 324.59 57.09 325.59 57.09 326.59 57.09 327.59 57.09 328.59 57.09 329.59 57.09 330.59 57.01 331.59 56.79 332.59 56.57 333.59 56.34
17 Nov 2007 304.60 56.58 305.60 56.58 306.60 56.58 307.60 56.58 308.60 56.58 309.60 56.58 310.60 56.58 311.60 56.58 312.60 56.58 313.60 56.58 314.60 56.58 315.60 56.58 316.60 56.58 317.60 56.58 318.60 56.58 319.60 56.58 320.60 56.58 321.60 56.58 322.60 56.58 323.60 56.58 324.60 56.58 325.60 56.58 326.60 56.58 327.60 56.58 328.60 56.58 329.60 56.57 330.60 56.35 331.60 56.13 332.60 55.91 333.60 55.69 334.60 55.47
18 Nov 2007 305.60 56.12 306.60 56.12 307.60 56.12 308.60 56.12 309.60 56.12 310.60 56.12 311.60 56.12 312.60 56.12 313.60 56.12 314.60 56.12 315.60 56.12 316.60 56.12 317.60 56.12 318.60 56.12 319.60 56.12 320.60 56.12 321.60 56.12 322.60 56.12 323.60 56.12 324.60 56.12 325.60 55.97 326.60 55.96 327.60 55.95 328.60 55.94 329.60 55.93 330.60 55.72 331.60 55.50 332.60 55.28 333.60 55.06 334.60 54.84 335.60 54.62
19 Nov 2007 306.61 55.71 307.61 55.71 308.61 55.71 309.61 55.71 310.61 55.71 311.61 55.71 312.61 55.71 313.61 55.71 314.61 55.71 315.61 55.71 316.61 55.71 317.61 55.71 318.61 55.60 319.61 55.56 320.61 55.56 321.61 55.56 322.61 55.36 323.61 55.36 324.61 55.36 325.61 55.15 326.61 55.14 327.61 55.13 328.61 55.12 329.61 55.11 330.61 54.90 331.61 54.88 332.61 54.66 333.61 54.44 334.61 54.22 335.61 54.20 336.61 53.97
20 Nov 2007 307.61 55.52 308.61 55.52 309.61 55.52 310.61 55.52 311.61 55.52 312.61 55.52 313.61 55.52 314.61 55.52 315.61 55.48 316.61 55.42 317.61 55.14 318.61 55.06 319.61 54.97 320.61 54.87 321.61 54.76 322.61 54.75 323.61 54.55 324.61 54.55 325.61 54.54 326.61 54.34 327.61 54.33 328.61 54.32 329.61 54.30 330.61 54.29 331.61 54.27 332.61 54.05 333.61 54.03 334.61 53.80 335.61 53.58 336.61 53.35 337.61 53.12
21 Nov 2007 308.62 55.16 309.62 55.16 310.62 55.16 311.62 55.16 312.62 55.16 313.62 55.16 314.62 55.16 315.62 55.13 316.62 54.86 317.62 54.78 318.62 54.49 319.62 54.39 320.62 54.28 321.62 54.15 322.62 54.01 323.62 53.91 324.62 53.71 325.62 53.70 326.62 53.69 327.62 53.68 328.62 53.47 329.62 53.45 330.62 53.44 331.62 53.41 332.62 53.39 333.62 53.36 334.62 53.13 335.62 52.90 336.62 52.87 337.62 52.63 338.62 52.39
22 Nov 2007 309.63 55.04 310.63 55.04 311.63 55.04 312.63 55.04 313.63 55.04 314.63 55.04 315.63 54.96 316.63 54.68 317.63 54.39 318.63 54.09 319.63 53.97 320.63 53.84 321.63 53.69 322.63 53.53 323.63 53.34 324.63 53.14 325.63 52.90 326.63 52.89 327.63 52.87 328.63 52.86 329.63 52.84 330.63 52.81 331.63 52.59 332.63 52.56 333.63 52.52 334.63 52.49 335.63 52.45 336.63 52.20 337.63 51.96 338.63 51.71 339.63 51.65
23 Nov 2007 310.64 54.73 311.64 54.73 312.64 54.73 313.64 54.73 314.64 54.73 315.64 54.73 316.64 54.45 317.64 54.14 318.64 53.82 319.64 53.48 320.64 53.32 321.64 53.14 322.64 52.94 323.64 52.71 324.64 52.65 325.64 52.35 326.64 52.27 327.64 52.25 328.64 52.02 329.64 51.99 330.64 51.96 331.64 51.93 332.64 51.89 333.64 51.85 334.64 51.80 335.64 51.75 336.64 51.70 337.64 51.44 338.64 51.18 339.64 50.91 340.64 50.84
24 Nov 2007 311.65 54.65 312.65 54.65 313.65 54.65 314.65 54.65 315.65 54.45 316.65 54.14 317.65 53.80 318.65 53.45 319.65 53.08 320.65 52.67 321.65 52.44 322.65 52.18 323.65 52.07 324.65 51.91 325.65 51.69 326.65 51.59 327.65 51.39 328.65 51.03 329.65 51.32 330.65 51.28 331.65 51.23 332.65 51.18 333.65 51.13 334.65 51.07 335.65 51.01 336.65 50.94 337.65 50.87 338.65 50.59 339.65 50.31 340.65 50.22 341.65 49.93
25 Nov 2007 312.66 54.58 313.66 54.58 314.66 54.39 315.66 54.06 316.66 53.71 317.66 53.33 318.66 52.93 319.66 52.49 320.66 52.02 321.66 51.70 322.66 51.52 323.66 51.26 324.66 51.11 325.66 50.82 326.66 50.72 327.66 50.40 328.66 50.22 329.66 50.03 330.66 49.76 331.66 49.70 332.66 49.46 333.66 49.25 334.66 49.06 335.66 48.90 336.66 48.58 337.66 48.50 338.66 48.27 339.66 48.09 340.66 47.97 341.66 47.74 342.66 47.59
26 Nov 2007 313.67 54.23 314.67 53.87 315.67 53.49 316.67 53.08 317.67 52.64 318.67 52.14 319.67 51.60 320.67 51.18 321.67 50.87 322.67 50.64 323.67 50.40 324.67 50.07 325.67 50.02 326.67 49.97 327.67 49.92 328.67 49.86 329.67 49.79 330.67 49.72 331.67 49.65 332.67 49.57 333.67 49.48 334.67 49.39 335.67 49.29 336.67 49.18 337.67 49.27 338.67 49.16 339.67 49.03
27 Nov 2007 314.68 53.11 315.68 52.64 316.68 52.12 317.68 51.53 318.68 50.85 319.68 50.25 320.68 49.85 321.68 49.71 322.68 49.38 323.68 49.33 324.68 49.27 325.68 49.21 326.68 48.95 327.68 48.87 328.68 48.80 329.68 48.71 330.68 48.82 331.68 48.73 332.68 48.62 333.68 48.52 334.68 48.40 335.68 48.48 336.68 48.35 337.68 48.21 338.68 48.27 339.68 48.11 340.68 47.75 341.68 47.59 342.68 47.21 343.68 47.03 344.68 46.63
28 Nov 2007 315.69 51.23 316.69 50.44 317.69 49.65 318.69 49.10 319.69 48.71 320.69 48.66 321.69 48.60 322.69 48.54 323.69 48.27 324.69 48.20 325.69 48.11 326.69 48.03 327.69 47.93 328.69 47.83 329.69 47.73 330.69 47.82 331.69 47.69 332.69 47.57 333.69 47.43 334.69 47.49 335.69 47.34 336.69 47.18 337.69 47.21 338.69 47.24 339.69 47.05 340.69 46.86 341.69 46.46 342.69 46.25 343.69 45.83 344.69 45.60 345.69 45.17
29 Nov 2007 316.70 48.22 317.70 47.96 318.70 47.90 319.70 47.83 320.70 47.56 321.70 47.49 322.70 47.40 323.70 47.31 324.70 47.21 325.70 47.11 326.70 47.00 327.70 46.88 328.70 46.76 329.70 46.62 330.70 46.68 331.70 46.53 332.70 46.38 333.70 46.41 334.70 46.24 335.70 46.25 336.70 46.06 337.70 46.06 338.70 46.05 339.70 45.83 340.70 45.80 341.70 45.37 342.70 45.12 343.70 44.66 344.70 44.40 345.70 43.92 346.70 43.64
30 Nov 2007 317.72 47.03 318.72 46.74 319.72 46.66 320.72 46.56 321.72 46.46 322.72 46.35 323.72 46.24 324.72 46.11 325.72 45.98 326.72 45.84 327.72 45.70 328.72 45.54 329.72 45.38 330.72 45.41 331.72 45.23 332.72 45.24 333.72 45.04 334.72 45.03 335.72 44.81 336.72 44.78 337.72 44.75 338.72 44.70 339.72 44.44 340.72 44.38 341.72 44.11 342.72 43.82 343.72 43.33 344.72 43.03 345.72 54.20 346.72 54.20 347.72 54.20
01 Dec 2007 318.73 45.68 319.73 45.36 320.73 45.24 321.73 45.11 322.73 44.98 323.73 44.83 324.73 44.68 325.73 44.52 326.73 44.35 327.73 44.37 328.73 44.19 329.73 43.99 330.73 43.98 331.73 43.77 332.73 43.74 333.73 43.51 334.73 43.47 335.73 43.41 336.73 43.35 337.73 43.28 338.73 43.19 339.73 43.10 340.73 43.00 341.73 53.20 342.73 53.20 343.73 53.20 344.73 53.20 345.73 53.20 346.73 53.20 347.73 53.20 348.73 53.20
02 Dec 2007 319.74 44.15 320.74 44.00 321.74 43.64 322.74 43.47 323.74 43.30 324.74 43.31 325.74 43.12 326.74 42.92 327.74 42.71 328.74 42.69 329.74 42.46 330.74 42.42 331.74 42.17 332.74 42.11 333.74 42.04 334.74 41.96 335.74 41.67 336.74 41.58 337.74 52.20 338.74 52.20 339.74 52.20 340.74 52.20 341.74 52.20 342.74 52.20 343.74 52.20 344.74 52.20 345.74 52.20 346.74 52.20 347.74 52.20 348.74 52.20
03 Dec 2007 320.76 42.42 321.76 42.23 322.76 42.03 323.76 41.83 324.76 41.61 325.76 41.39 326.76 41.35 327.76 41.11 328.76 40.86 329.76 40.79 330.76 40.72 331.76 40.44 332.76 40.35 333.76 40.26 334.76 52.01 335.76 52.01 336.76 52.01 337.76 52.01 338.76 52.01 339.76 52.01 340.76 52.01 341.76 52.01 342.76 52.01 343.76 52.01 344.76 52.01 346.76 52.01 347.76 52.01 348.76 52.01 349.76 52.01 350.76 52.01
04 Dec 2007 321.78 40.50 322.78 40.28 323.78 40.04 324.78 40.00 325.78 39.74 326.78 39.48 327.78 39.41 328.78 39.13 329.78 39.04 330.78 52.04 331.78 52.04 332.78 52.04 333.78 52.04 334.78 52.04 335.78 52.04 336.78 52.04 337.78 52.04 338.78 52.04 339.78 52.04 340.78 52.04 341.78 52.04 342.78 52.04 343.78 52.04 344.78 52.04 345.78 52.04 346.78 52.04 347.78 52.04 348.78 52.04 349.78 52.04 350.78 52.04 351.78 52.04
05 Dec 2007 322.79 38.64 323.79 38.38 324.79 38.11 325.79 37.83 326.79 37.75 327.79 52.07 328.79 52.07 329.79 52.07 330.79 52.07 331.79 52.07 332.79 52.07 333.79 52.07 334.79 52.07 335.79 52.07 336.79 52.07 337.79 52.07 338.79 52.07 339.79 52.07 340.79 52.07 341.79 52.07 342.79 52.07 343.79 52.07 344.79 52.07 345.79 52.07 346.79 52.07 347.79 52.07 348.79 52.07 349.79 52.07 350.79 52.07
06 Dec 2007 323.81 36.48 324.81 36.40 325.81 36.11 333.81 52.11 334.81 52.11 335.81 52.11 336.81 52.11 337.81 52.11 338.81 52.11 339.81 52.11 340.81 52.11 341.81 52.11 342.81 52.11 343.81 52.11 344.81 52.11 345.81 52.11 346.81 52.11 347.81 52.11 348.81 52.11 349.81 52.11 350.81 52.11 351.81 52.11
07 Dec 2007 324.83 34.53 325.83 34.24 326.83 34.15 327.83 33.86 328.83 33.77 329.83 33.47 330.83 33.38 331.83 33.08 332.83 32.99 333.83 32.90 334.83 32.81 335.83 32.53 336.83 32.45 337.83 32.38 338.83 32.31 339.83 32.05 340.83 32.00 341.83 31.95
08 Dec 2007 325.84 32.69 326.84 32.42 327.84 32.14 328.84 32.06 329.84 31.79 330.84 31.72 331.84 31.45 332.84 31.39 333.84 31.33 334.84 31.07 335.84 31.02 340.84 04.23 341.84 04.17 342.84 04.28 343.84 04.17 344.84 04.23 345.84 04.27 346.84 04.29 347.84 04.29 348.84 04.27 349.84 04.24 350.84 04.20 351.84 04.14 353.84 04.18
09 Dec 2007 326.86 30.84 327.86 30.79 328.86 30.54 329.86 04.50 330.86 04.60 331.86 04.75 332.86 04.79 333.86 04.76 334.86 04.86 335.86 04.90 336.86 04.90 337.86 04.86 338.86 04.78 339.86 04.88 340.86 04.95 341.86 04.79 342.86 04.81 343.86 04.81 344.86 04.80 345.86 04.77 346.86 04.72 347.86 04.66 348.86 04.58 349.86 04.70 350.86 04.60 351.86 04.50 352.86 04.58 353.86 04.46 354.86 04.33 355.86 04.39 356.86 04.24
10 Dec 2007 327.88 05.69 328.88 05.61 329.88 05.63 330.88 05.77 331.88 05.65 332.88 05.67 333.88 05.64 334.88 05.58 335.88 05.68 336.88 05.55 337.88 05.59 338.88 05.62 339.88 05.42 340.88 05.40 341.88 05.37 342.88 05.32 343.88 05.25 344.88 05.18 345.88 05.29 346.88 05.19 347.88 05.08 348.88 04.96 349.88 05.03 350.88 04.89 351.88 04.94 352.88 04.79 353.88 04.63 354.88 04.66 355.88 04.49 356.88 04.51 357.88 04.53
11 Dec 2007 328.90 06.75 329.90 06.74 330.90 06.68 331.90 06.79 332.90 06.66 333.90 06.71 334.90 06.53 335.90 06.53 336.90 06.50 337.90 06.47 338.90 06.21 339.90 06.34 340.90 06.26 341.90 06.16 342.90 06.05 343.90 05.94 344.90 05.81 345.90 05.87 346.90 05.73 347.90 05.58 348.90 05.62 349.90 05.45 350.90 05.47 351.90 05.30 352.90 05.31 353.90 05.12 354.90 05.12 355.90 04.92 356.90 04.91 357.90 04.90 358.90 04.69
12 Dec 2007 329.92 08.15 330.92 08.16 331.92 07.95 332.92 07.92 333.92 07.88 334.92 07.81 335.92 07.73 336.92 07.64 337.92 07.54 338.92 07.42 339.92 07.29 340.92 07.15 341.92 07.21 342.92 07.05 343.92 06.89 344.92 06.92 345.92 06.75 346.92 06.76 347.92 06.57 348.92 06.38 349.92 06.38 350.92 06.18 351.92 06.17 352.92 06.15 353.92 05.93 354.92 05.91 355.92 05.68 356.92 06.57 357.92 07.50 358.92 08.12 359.92 08.53
13 Dec 2007 330.94 09.75 331.94 09.65 332.94 09.55 333.94 09.43 334.94 09.30 335.94 09.16 336.94 09.21 337.94 09.05 338.94 08.88 339.94 08.71 340.94 08.72 341.94 08.54 342.94 08.34 343.94 08.34 344.94 23.20 345.94 23.12 346.94 23.25 347.94 23.19 348.94 22.93 349.94 20.98 350.94 19.26 351.94 18.00 352.94 17.02 353.94 16.33 354.94 15.69 355.94 15.26 356.94 15.00 357.94 14.69 358.94 14.30 359.94 14.01 000.94 13.79
14 Dec 2007 331.96 11.15 332.96 11.19 333.96 11.01 334.96 10.83 335.96 10.64 336.96 10.64 337.96 10.44 338.96 10.23 339.96 23.80 340.96 23.72 341.96 23.64 342.96 23.57 343.96 23.50 344.96 23.43 345.96 23.36 346.96 23.30 347.96 23.25 348.96 23.19 349.96 22.94 350.96 22.69 351.96 21.80 352.96 21.03 353.96 20.37 354.96 19.81 355.96 19.13 356.96 18.74 357.96 18.22 358.96 17.77 359.96 17.36 000.96 17.01 001.96 16.70
15 Dec 2007 332.98 12.68 333.98 12.46 334.98 12.23 335.98 24.25 336.98 24.16 337.98 24.22 338.98 24.22 339.98 24.22 340.98 24.15 341.98 24.08 342.98 24.01 343.98 23.95 344.98 23.89 345.98 23.63 346.98 23.58 347.98 23.52 348.98 23.47 349.98 23.43 350.98 23.18 351.98 22.94 352.98 22.70 353.98 22.46 354.98 22.23 355.98 21.77 356.98 21.13 357.98 20.72 358.98 20.35 359.98 19.82 000.98 19.52 001.98 19.25 002.98 18.80
16 Dec 2007 334.00 24.44 335.00 24.28 336.00 24.50 337.00 24.49 338.00 24.42 339.00 24.35 340.00 24.28 341.00 24.21 342.00 24.15 343.00 24.09 344.00 24.03 345.00 23.97 346.00 23.92 347.00 23.87 348.00 23.82 349.00 23.77 350.00 23.53 351.00 23.48 352.00 23.24 353.00 23.00 354.00 22.77 355.00 22.53 356.00 22.30 357.00 22.07 358.00 21.84 359.00 21.61 000.00 21.38 001.00 20.95 002.00 20.73 003.00 20.51 004.00 20.29
17 Dec 2007 335.02 24.72 336.02 24.68 337.02 24.64 338.02 24.69 339.02 24.62 340.02 24.56 341.02 24.50 342.02 24.24 343.02 24.18 344.02 24.13 345.02 24.07 346.02 24.02 347.02 23.97 348.02 23.92 349.02 23.88 350.02 23.83 351.02 23.79 352.02 23.75 353.02 23.51 354.02 23.27 355.02 22.84 356.02 22.60 357.02 22.37 358.02 22.14 359.02 21.91 000.02 21.68 001.02 21.45 002.02 21.22 003.02 20.99 004.02 20.77 005.02 20.55
18 Dec 2007 336.05 25.07 337.05 25.05 338.05 24.98 339.05 24.92 340.05 24.66 341.05 24.60 342.05 24.55 343.05 24.49 344.05 24.44 345.05 24.39 346.05 24.34 347.05 24.09 348.05 24.04 349.05 23.99 350.05 23.95 351.05 23.91 352.05 23.86 353.05 23.82 354.05 23.58 355.05 23.35 356.05 23.11 357.05 22.87 358.05 22.64 359.05 22.40 000.05 22.17 001.05 21.94 002.05 21.71 003.05 21.48 004.05 21.05 005.05 20.82 006.05 20.59
19 Dec 2007 337.07 25.37 338.07 25.10 339.07 25.05 340.07 24.99 341.07 24.93 342.07 24.88 343.07 24.82 344.07 24.57 345.07 24.52 346.07 24.47 347.07 24.42 348.07 24.37 349.07 24.32 350.07 24.28 351.07 24.23 352.07 24.19 353.07 24.15 354.07 23.90 355.07 23.86 356.07 23.62 357.07 23.38 358.07 23.15 359.07 22.71 000.07 22.49 001.07 22.55 002.07 22.42 003.07 22.08 004.07 21.75 005.07 21.42 006.07 21.28 007.07 20.95
20 Dec 2007 338.09 25.46 339.09 25.40 340.09 25.34 341.09 25.29 342.09 25.03 343.09 24.98 344.09 24.93 345.09 24.87 346.09 24.82 347.09 24.77 348.09 24.72 349.09 24.47 350.09 24.43 351.09 24.38 352.09 24.33 353.09 24.29 354.09 24.24 355.09 24.20 356.09 23.95 357.09 23.71 358.09 23.47 359.09 23.23 000.09 22.99 001.09 22.82 002.09 22.83 003.09 22.84 004.09 22.86 005.09 22.67 006.09 22.49 007.09 22.31 008.09 21.93
21 Dec 2007 339.12 25.60 340.12 25.55 341.12 25.29 342.12 25.23 343.12 25.18 344.12 25.12 345.12 25.07 346.12 24.82 347.12 24.76 348.12 24.71 349.12 24.66 350.12 24.61 351.12 24.56 352.12 24.51 353.12 24.46 354.12 24.42 355.12 24.37 356.12 24.32 357.12 24.08 358.12 23.83 359.12 23.58 000.12 23.34 001.12 23.09 002.12 22.98 003.12 22.96 004.12 22.94 005.12 22.92 006.12 22.91 007.12 22.90 008.12 22.89 009.12 22.88
22 Dec 2007 340.14 25.82 341.14 25.56 342.14 25.50 343.14 25.45 344.14 25.39 345.14 25.14 346.14 25.08 347.14 25.03 348.14 24.97 349.14 24.92 350.14 24.86 351.14 24.81 352.14 24.56 353.14 24.51 354.14 24.46 355.14 24.41 356.14 24.35 357.14 24.30 358.14 24.25 359.14 24.00 000.14 23.76 001.14 23.51 002.14 23.26 003.14 23.15 004.14 23.11 005.14 23.27 006.14 23.23 007.14 23.20 008.14 23.17 009.14 23.14 010.14 23.12
23 Dec 2007 341.16 19.74 342.16 19.53 343.16 19.32 344.16 19.11 345.16 18.90 346.16 18.69 347.16 18.29 348.16 18.08 349.16 17.87 350.16 17.66 351.16 17.46 352.16 17.25 353.16 24.67 354.16 24.62 355.16 24.56 356.16 24.51 357.16 24.45 358.16 24.40 359.16 24.34 000.16 24.09 001.16 23.84 002.16 23.58 003.16 23.52 004.16 23.46 005.16 23.41 006.16 23.36 007.16 23.32 008.16 23.27 009.16 23.23 010.16 23.19 011.16 23.15
24 Dec 2007 342.19 27.16 343.19 26.85 344.19 26.55 345.19 26.25 346.19 25.95 347.19 25.65 348.19 19.02 349.19 18.80 350.19 18.58 351.19 18.36 352.19 18.14 353.19 17.92 354.19 17.71 355.19 17.49 356.19 17.27 357.19 16.85 358.19 16.64 359.19 16.42 000.19 16.20 001.19 15.99 002.19 15.77 003.19 15.56 004.19 15.34 005.19 15.12 006.19 14.91 007.19 23.56 008.19 23.51 009.19 23.46 010.19 23.40 011.19 23.55 012.19 23.50
25 Dec 2007 343.21 28.27 344.21 27.98 345.21 27.68 346.21 27.39 347.21 27.10 348.21 26.81 349.21 26.52 350.21 26.23 351.21 25.94 352.21 25.66 353.21 25.38 354.21 25.29 355.21 25.01 356.21 24.94 357.21 24.86 358.21 24.78 359.21 24.51 000.21 24.44 001.21 24.36 002.21 24.30 003.21 16.35 004.21 16.13 005.21 15.90 006.21 15.67 007.21 15.45 008.21 15.22 009.21 14.99 010.21 14.77 011.21 14.54 012.21 14.32 013.21 14.09
26 Dec 2007 344.24 72.90 345.24 72.90 346.24 72.90 347.24 72.90 348.24 72.90 349.24 72.90 350.24 72.90 351.24 72.90 352.24 72.90 353.24 72.90 354.24 72.90 355.24 72.90 356.24 72.90 357.24 72.90 358.24 72.90 359.24 72.90 000.24 72.90 001.24 72.90 002.24 72.90 003.24 72.90 004.24 72.90 005.24 72.90 006.24 72.90 007.24 72.90 008.24 72.90 009.24 72.90 010.24 72.90 011.24 72.90 012.24 72.90 013.24 72.90 014.24 72.90
27 Dec 2007 345.26 76.17 346.26 76.17 347.26 76.17 348.26 76.17 349.26 76.17 350.26 76.17 351.26 76.17 352.26 76.17 353.26 76.17 354.26 76.17 355.26 76.17 356.26 76.17 357.26 76.17 358.26 76.17 359.26 76.17 000.26 76.17 001.26 76.17 002.26 76.17 003.26 76.17 004.26 76.17 005.26 76.17 006.26 76.17 007.26 76.17 008.26 76.17 009.26 76.17 010.26 76.17 011.26 76.17 012.26 76.17 013.26 76.17 014.26 76.17 015.26 76.17
28 Dec 2007 346.29   CVZ 347.29   CVZ 348.29   CVZ 349.29   CVZ 350.29   CVZ 351.29   CVZ 352.29   CVZ 353.29   CVZ 354.29   CVZ 355.29   CVZ 356.29   CVZ 357.29   CVZ 358.29   CVZ 359.29   CVZ 000.29   CVZ 001.29   CVZ 002.29   CVZ 003.29   CVZ 004.29   CVZ 005.29   CVZ 006.29   CVZ 007.29   CVZ 008.29   CVZ 009.29   CVZ 010.29   CVZ 011.29   CVZ 012.29   CVZ 013.29   CVZ 014.29   CVZ 015.29   CVZ 016.29   CVZ
29 Dec 2007 347.31   CVZ 348.31   CVZ 349.31   CVZ 350.31   CVZ 351.31   CVZ 352.31   CVZ 353.31   CVZ 354.31   CVZ 355.31   CVZ 356.31   CVZ 357.31   CVZ 358.31   CVZ 359.31   CVZ 000.31   CVZ 001.31   CVZ 002.31   CVZ 003.31   CVZ 004.31   CVZ 005.31   CVZ 006.31   CVZ 007.31   CVZ 008.31   CVZ 009.31   CVZ 010.31   CVZ 011.31   CVZ 012.31   CVZ 013.31   CVZ 014.31   CVZ 015.31   CVZ 016.31   CVZ 017.31   CVZ
30 Dec 2007 348.34 79.07 349.34 79.07 350.34 79.07 351.34 79.07 352.34 79.07 353.34 79.07 354.34 79.07 355.34 79.07 356.34 79.07 357.34 79.07 358.34 79.07 359.34 79.07 000.34 79.07 001.34 79.07 002.34 79.07 003.34 79.07 004.34 79.07 005.34 79.07 006.34 79.07 007.34 79.07 008.34 79.07 009.34 79.07 010.34 79.07 011.34 79.07 012.34 79.07 013.34 79.07 014.34 79.07 015.34 79.07 016.34 79.07 017.34 79.07 018.34 79.07
31 Dec 2007 349.37 73.28 350.37 73.28 351.37 73.28 352.37 73.28 353.37 73.28 354.37 73.28 355.37 73.28 356.37 73.28 357.37 73.28 358.37 73.28 359.37 73.28 000.37 73.28 001.37 73.28 002.37 73.28 003.37 73.28 004.37 73.28 005.37 73.28 006.37 73.28 007.37 73.28 008.37 73.28 009.37 73.28 010.37 73.28 011.37 73.28 012.37 73.28 013.37 73.28 014.37 73.28 015.37 73.28 016.37 73.28 017.37 73.28 018.37 73.28 019.37 73.28