;;File created using SAA zone 5 
02 Jul 2007 233.05 53.58 234.05 53.58 235.05 53.58 236.05 53.58 237.05 53.58 238.05 53.58 239.05 53.58 240.05 53.58 241.05 53.58 242.05 53.58 243.05 53.58 244.05 53.58 245.05 53.58 246.05 53.58 247.05 53.58 248.05 53.58 249.05 53.58 250.05 53.58 251.05 53.58 252.05 53.58 253.05 53.58 254.05 53.58 255.05 53.58 256.05 53.58 257.05 53.58 258.05 53.58 259.05 53.58 260.05 53.58 261.05 53.58 262.05 53.58 263.05 53.58 264.05 53.58 265.05 53.58 266.05 53.58 267.05 53.58 268.05 53.58 269.05 53.58 270.05 53.58 271.05 53.58
03 Jul 2007 233.13 53.58 234.13 53.58 235.13 53.58 236.13 53.58 237.13 53.58 238.13 53.58 239.13 53.58 240.13 53.58 241.13 53.58 242.13 53.58 243.13 53.58 244.13 53.58 245.13 53.58 246.13 53.58 247.13 53.58 248.13 53.58 249.13 53.58 250.13 53.58 251.13 53.58 252.13 53.58 253.13 53.58 254.13 53.58 255.13 53.58 256.13 53.58 257.13 53.58 258.13 53.58 259.13 53.58 260.13 53.58 261.13 53.58 262.13 53.58 263.13 53.58 264.13 53.58 265.13 53.58 266.13 53.58 267.13 53.58 268.13 53.58 269.13 53.58 270.13 53.58 271.13 53.58
04 Jul 2007 233.21 53.57 234.21 53.57 235.21 53.57 236.21 53.57 237.21 53.57 238.21 53.57 239.21 53.57 240.21 53.57 241.21 53.57 242.21 53.57 243.21 53.57 244.21 53.57 245.21 53.57 246.21 53.57 247.21 53.57 248.21 53.57 249.21 53.57 250.21 53.57 251.21 53.57 252.21 53.57 253.21 53.57 254.21 53.57 255.21 53.57 256.21 53.57 257.21 53.57 258.21 53.57 259.21 53.57 260.21 53.57 261.21 53.57 262.21 53.57 263.21 53.57 264.21 53.57 265.21 53.57 266.21 53.57 267.21 53.57 268.21 53.57 269.21 53.57 270.21 53.57 271.21 53.57
05 Jul 2007 233.27 53.56 234.27 53.56 235.27 53.56 236.27 53.56 237.27 53.56 238.27 53.56 239.27 53.56 240.27 53.56 241.27 53.56 242.27 53.56 243.27 53.56 244.27 53.56 245.27 53.56 246.27 53.56 247.27 53.56 248.27 53.56 249.27 53.56 250.27 53.56 251.27 53.56 252.27 53.56 253.27 53.56 254.27 53.56 255.27 53.56 256.27 53.56 257.27 53.56 258.27 53.56 259.27 53.56 260.27 53.56 261.27 53.56 262.27 53.56 263.27 53.56 264.27 53.56 265.27 53.56 266.27 53.56 267.27 53.56 268.27 53.56 269.27 53.56 270.27 53.56 271.27 53.56 272.27 53.56
06 Jul 2007 233.34 53.54 234.34 53.54 235.34 53.54 236.34 53.54 237.34 53.54 238.34 53.54 239.34 53.54 240.34 53.54 241.34 53.54 242.34 53.54 243.34 53.54 244.34 53.54 245.34 53.54 246.34 53.54 247.34 53.54 248.34 53.54 249.34 53.54 250.34 53.54 251.34 53.54 252.34 53.54 253.34 53.54 254.34 53.54 255.34 53.54 256.34 53.54 257.34 53.54 258.34 53.54 259.34 53.54 260.34 53.54 261.34 53.54 262.34 53.54 263.34 53.54 264.34 53.54 265.34 53.54 266.34 53.54 267.34 53.54 268.34 53.54 269.34 53.54 270.34 53.54 271.34 53.54 272.34 53.54
07 Jul 2007 233.39 53.52 234.39 53.52 235.39 53.52 236.39 53.52 237.39 53.52 238.39 53.52 239.39 53.52 240.39 53.52 241.39 53.52 242.39 53.52 243.39 53.52 244.39 53.52 245.39 53.52 246.39 53.52 247.39 53.52 248.39 53.52 249.39 53.52 250.39 53.52 251.39 53.52 252.39 53.52 253.39 53.52 254.39 53.52 255.39 53.52 256.39 53.52 257.39 53.52 258.39 53.52 259.39 53.52 260.39 53.52 261.39 53.52 262.39 53.52 263.39 53.52 264.39 53.52 265.39 53.52 266.39 53.52 267.39 53.52 268.39 53.52 269.39 53.52 270.39 53.52 271.39 53.52 272.39 53.52
08 Jul 2007 233.45 53.49 234.45 53.49 235.45 53.49 236.45 53.49 237.45 53.49 238.45 53.49 239.45 53.49 240.45 53.49 241.45 53.49 242.45 53.49 243.45 53.49 244.45 53.49 245.45 53.49 246.45 53.49 247.45 53.49 248.45 53.49 249.45 53.49 250.45 53.49 251.45 53.49 252.45 53.49 253.45 53.49 254.45 53.49 255.45 53.49 256.45 53.49 257.45 53.49 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49 262.45 53.49 263.45 53.49 264.45 53.49 265.45 53.49 266.45 53.49 267.45 53.49 268.45 53.49 269.45 53.49 270.45 53.49 271.45 53.49 272.45 53.49 273.45 53.49
09 Jul 2007 233.47 53.46 234.47 53.46 235.47 53.46 236.47 53.46 237.47 53.46 238.47 53.46 239.47 53.46 240.47 53.46 241.47 53.46 242.47 53.46 243.47 53.46 244.47 53.46 245.47 53.46 246.47 53.46 247.47 53.46 248.47 53.46 249.47 53.46 250.47 53.46 251.47 53.46 252.47 53.46 253.47 53.46 254.47 53.46 255.47 53.46 256.47 53.46 257.47 53.46 258.47 53.46 259.47 53.46 260.47 53.46 261.47 53.46 262.47 53.46 263.47 53.46 264.47 53.46 265.47 53.46 266.47 53.46 267.47 53.46 268.47 53.46 269.47 53.46 270.47 53.46 271.47 53.46 272.47 53.46 273.47 53.46
10 Jul 2007 233.48 53.44 234.48 53.44 235.48 53.44 236.48 53.44 237.48 53.44 238.48 53.44 239.48 53.44 240.48 53.44 241.48 53.44 242.48 53.44 243.48 53.44 244.48 53.44 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44
11 Jul 2007 233.49 53.42 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42
12 Jul 2007 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40
13 Jul 2007 233.66 53.39 234.66 53.39 235.66 53.39 236.66 53.39 237.66 53.39 238.66 53.39 239.66 53.39 240.66 53.39 241.66 53.39 242.66 53.39 243.66 53.39 244.66 53.39 245.66 53.39 246.66 53.39 247.66 53.39 248.66 53.39 249.66 53.39 250.66 53.39 251.66 53.39 252.66 53.39 253.66 53.39 254.66 53.39 255.66 53.39 256.66 53.39 257.66 53.39 258.66 53.39 259.66 53.39 260.66 53.39 261.66 53.39 262.66 53.39 263.66 53.39 264.66 53.39 265.66 53.39 266.66 53.39 267.66 53.39 268.66 53.39 269.66 53.39 270.66 53.39 271.66 53.39 272.66 53.39 273.66 53.39 274.66 53.39 275.66 53.39
14 Jul 2007 233.64 53.39 234.64 53.39 235.64 53.39 236.64 53.39 237.64 53.39 238.64 53.39 239.64 53.39 240.64 53.39 241.64 53.39 242.64 53.39 243.64 53.39 244.64 53.39 245.64 53.39 246.64 53.39 247.64 53.39 248.64 53.39 249.64 53.39 250.64 53.39 251.64 53.39 252.64 53.39 253.64 53.39 254.64 53.39 255.64 53.39 256.64 53.39 257.64 53.39 258.64 53.39 259.64 53.39 260.64 53.39 261.64 53.39 262.64 53.39 263.64 53.39 264.64 53.39 265.64 53.39 266.64 53.39 267.64 53.39 268.64 53.39 269.64 53.39 270.64 53.39 271.64 53.39 272.64 53.39 273.64 53.39 274.64 53.39 275.64 53.39
15 Jul 2007 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40
16 Jul 2007 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42
17 Jul 2007 233.45 53.45 234.45 53.45 235.45 53.45 236.45 53.45 237.45 53.45 238.45 53.45 239.45 53.45 240.45 53.45 241.45 53.45 242.45 53.45 243.45 53.45 244.45 53.45 245.45 53.45 246.45 53.45 247.45 53.45 248.45 53.45 249.45 53.45 250.45 53.45 251.45 53.45 252.45 53.45 253.45 53.45 254.45 53.45 255.45 53.45 256.45 53.45 257.45 53.45 258.45 53.45 259.45 53.45 260.45 53.45 261.45 53.45 262.45 53.45 263.45 53.45 264.45 53.45 265.45 53.45 266.45 53.45 267.45 53.45 268.45 53.45 269.45 53.45 270.45 53.45 271.45 53.45 272.45 53.45 273.45 53.45 274.45 53.45 275.45 53.45
18 Jul 2007 233.34 53.49 234.34 53.49 235.34 53.49 236.34 53.49 237.34 53.49 238.34 53.49 239.34 53.49 240.34 53.49 241.34 53.49 242.34 53.49 243.34 53.49 244.34 53.49 245.34 53.49 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49
19 Jul 2007 233.10 53.55 234.10 53.55 235.10 53.55 236.10 53.55 237.10 53.55 238.10 53.55 239.10 53.55 240.10 53.55 241.10 53.55 242.10 53.55 243.10 53.55 244.10 53.55 245.10 53.55 246.10 53.55 247.10 53.55 248.10 53.55 249.10 53.55 250.10 53.55 251.10 53.55 252.10 53.55 253.10 53.55 254.10 53.55 255.10 53.55 256.10 53.55 257.10 53.55 258.10 53.55 259.10 53.55 260.10 53.55 261.10 53.55 262.10 53.55 263.10 53.55 264.10 53.55 265.10 53.55 266.10 53.55 267.10 53.55 268.10 53.55 269.10 53.55 270.10 53.55 271.10 53.55 272.10 53.55 273.10 53.55 274.10 53.55 275.10 53.55
20 Jul 2007 233.04 53.61 234.04 53.61 235.04 53.61 236.04 53.61 237.04 53.61 238.04 53.61 239.04 53.61 240.04 53.61 241.04 53.61 242.04 53.61 243.04 53.61 244.04 53.61 245.04 53.61 246.04 53.61 247.04 53.61 248.04 53.61 249.04 53.61 250.04 53.61 251.04 53.61 252.04 53.61 253.04 53.61 254.04 53.61 255.04 53.61 256.04 53.61 257.04 53.61 258.04 53.61 259.04 53.61 260.04 53.61 261.04 53.61 262.04 53.61 263.04 53.61 264.04 53.61 265.04 53.61 266.04 53.61 267.04 53.61 268.04 53.61 269.04 53.61 270.04 53.61 271.04 53.61 272.04 53.61 273.04 53.61 274.04 53.61 275.04 53.61
21 Jul 2007 232.85 53.68 233.85 53.68 234.85 53.68 235.85 53.68 236.85 53.68 237.85 53.68 238.85 53.68 239.85 53.68 240.85 53.68 241.85 53.68 242.85 53.68 243.85 53.68 244.85 53.68 245.85 53.68 246.85 53.68 247.85 53.68 248.85 53.68 249.85 53.68 250.85 53.68 251.85 53.68 252.85 53.68 253.85 53.68 254.85 53.68 255.85 53.68 256.85 53.68 257.85 53.68 258.85 53.68 259.85 53.68 260.85 53.68 261.85 53.68 262.85 53.68 263.85 53.68 264.85 53.68 265.85 53.68 266.85 53.68 267.85 53.68 268.85 53.68 269.85 53.68 270.85 53.68 271.85 53.68 272.85 53.68 273.85 53.68
22 Jul 2007 232.63 53.97 233.63 53.97 234.63 53.97 235.63 53.97 236.63 53.97 237.63 53.97 238.63 53.97 239.63 53.97 240.63 53.97 241.63 53.97 242.63 53.97 243.63 53.97 244.63 53.97 245.63 53.97 246.63 53.97 247.63 53.97 248.63 53.97 249.63 53.97 250.63 53.97 251.63 53.97 252.63 53.97 253.63 53.97 254.63 53.97 255.63 53.97 256.63 53.97 257.63 53.97 258.63 53.97 259.63 53.97 260.63 53.97 261.63 53.97 262.63 53.97 263.63 53.97 264.63 53.97 265.63 53.97 266.63 53.97 267.63 53.97 268.63 53.97 269.63 53.97 270.63 53.97 271.63 53.97 272.63 53.97 273.63 53.97 274.63 53.97
23 Jul 2007 232.38 54.06 233.38 54.06 234.38 54.06 235.38 54.06 236.38 54.06 237.38 54.06 238.38 54.06 239.38 54.06 240.38 54.06 241.38 54.06 242.38 54.06 243.38 54.06 244.38 54.06 245.38 54.06 246.38 54.06 247.38 54.06 248.38 54.06 249.38 54.06 250.38 54.06 251.38 54.06 252.38 54.06 253.38 54.06 254.38 54.06 255.38 54.06 256.38 54.06 257.38 54.06 258.38 54.06 259.38 54.06 260.38 54.06 261.38 54.06 262.38 54.06 263.38 54.06 264.38 54.06 265.38 54.06 266.38 54.06 267.38 54.06 268.38 54.06 269.38 54.06 270.38 54.06 271.38 54.06 272.38 54.06 273.38 54.06 274.38 54.06
24 Jul 2007 232.09 54.15 233.09 54.15 234.09 54.15 235.09 54.15 236.09 54.15 237.09 54.15 238.09 54.15 239.09 54.15 240.09 54.15 241.09 54.15 242.09 54.15 243.09 54.15 244.09 54.15 245.09 54.15 246.09 54.15 247.09 54.15 248.09 54.15 249.09 54.15 250.09 54.15 251.09 54.15 252.09 54.15 253.09 54.15 254.09 54.15 255.09 54.15 256.09 54.15 257.09 54.15 258.09 54.15 259.09 54.15 260.09 54.15 261.09 54.15 262.09 54.15 263.09 54.15 264.09 54.15 265.09 54.15 266.09 54.15 267.09 54.15 268.09 54.15 269.09 54.15 270.09 54.15 271.09 54.15 272.09 54.15 273.09 54.15 274.09 54.15
25 Jul 2007 231.75 54.45 232.75 54.45 233.75 54.45 234.75 54.45 235.75 54.45 236.75 54.45 237.75 54.45 238.75 54.45 239.75 54.45 240.75 54.45 241.75 54.45 242.75 54.45 243.75 54.45 244.75 54.45 245.75 54.45 246.75 54.45 247.75 54.45 248.75 54.45 249.75 54.45 250.75 54.45 251.75 54.45 252.75 54.45 253.75 54.45 254.75 54.45 255.75 54.45 256.75 54.45 257.75 54.45 258.75 54.45 259.75 54.45 260.75 54.45 261.75 54.45 262.75 54.45 263.75 54.45 264.75 54.45 265.75 54.45 266.75 54.45 267.75 54.45 268.75 54.45 269.75 54.45 270.75 54.45 271.75 54.45 272.75 54.45 273.75 54.45
26 Jul 2007 231.38 54.54 232.38 54.54 233.38 54.54 234.38 54.54 235.38 54.54 236.38 54.54 237.38 54.54 238.38 54.54 239.38 54.54 240.38 54.54 241.38 54.54 242.38 54.54 243.38 54.54 244.38 54.54 245.38 54.54 246.38 54.54 247.38 54.54 248.38 54.54 249.38 54.54 250.38 54.54 251.38 54.54 252.38 54.54 253.38 54.54 254.38 54.54 255.38 54.54 256.38 54.54 257.38 54.54 258.38 54.54 259.38 54.54 260.38 54.54 261.38 54.54 262.38 54.54 263.38 54.54 264.38 54.54 265.38 54.54 266.38 54.54 267.38 54.54 268.38 54.54 269.38 54.54 270.38 54.54 271.38 54.54 272.38 54.54 273.38 54.54 274.38 54.54
27 Jul 2007 232.27 54.62 233.27 54.62 234.27 54.62 235.27 54.62 236.27 54.62 237.27 54.62 238.27 54.62 239.27 54.62 240.27 54.62 241.27 54.62 242.27 54.62 243.27 54.62 244.27 54.62 245.27 54.62 246.27 54.62 247.27 54.62 248.27 54.62 249.27 54.62 250.27 54.62 251.27 54.62 252.27 54.62 253.27 54.62 254.27 54.62 255.27 54.62 256.27 54.62 257.27 54.62 258.27 54.62 259.27 54.62 260.27 54.62 261.27 54.62 262.27 54.62 263.27 54.62 264.27 54.62 265.27 54.62 266.27 54.62 267.27 54.62 268.27 54.62 269.27 54.62 270.27 54.62 271.27 54.62 272.27 54.62 273.27 54.62
28 Jul 2007 232.51 54.69 233.51 54.69 234.51 54.69 235.51 54.69 236.51 54.69 237.51 54.69 238.51 54.69 239.51 54.69 240.51 54.69 241.51 54.69 242.51 54.69 243.51 54.69 244.51 54.69 245.51 54.69 246.51 54.69 247.51 54.69 248.51 54.69 249.51 54.69 250.51 54.69 251.51 54.69 252.51 54.69 253.51 54.69 254.51 54.69 255.51 54.69 256.51 54.69 257.51 54.69 258.51 54.69 259.51 54.69 260.51 54.69 261.51 54.69 262.51 54.69 263.51 54.69 264.51 54.69 265.51 54.69 266.51 54.69 267.51 54.69 268.51 54.69 269.51 54.69 270.51 54.69 271.51 54.69 272.51 54.69 273.51 54.69
29 Jul 2007 232.76 54.74 233.76 54.74 234.76 54.74 235.76 54.74 236.76 54.74 237.76 54.74 238.76 54.74 239.76 54.74 240.76 54.74 241.76 54.74 242.76 54.74 243.76 54.74 244.76 54.74 245.76 54.74 246.76 54.74 247.76 54.74 248.76 54.74 249.76 54.74 250.76 54.74 251.76 54.74 252.76 54.74 253.76 54.74 254.76 54.74 255.76 54.74 256.76 54.74 257.76 54.74 258.76 54.74 259.76 54.74 260.76 54.74 261.76 54.74 262.76 54.74 263.76 54.74 264.76 54.74 265.76 54.74 266.76 54.74 267.76 54.74 268.76 54.74 269.76 54.74 270.76 54.74 271.76 54.74 272.76 54.74 273.76 54.74
30 Jul 2007 233.02 54.96 234.02 54.96 235.02 54.96 236.02 54.96 237.02 54.96 238.02 54.96 239.02 54.96 240.02 54.96 241.02 54.96 242.02 54.96 243.02 54.96 244.02 54.96 245.02 54.96 246.02 54.96 247.02 54.96 248.02 54.96 249.02 54.96 250.02 54.96 251.02 54.96 252.02 54.96 253.02 54.96 254.02 54.96 255.02 54.96 256.02 54.96 257.02 54.96 258.02 54.96 259.02 54.96 260.02 54.96 261.02 54.96 262.02 54.96 263.02 54.96 264.02 54.96 265.02 54.96 266.02 54.96 267.02 54.96 268.02 54.96 269.02 54.96 270.02 54.96 271.02 54.96 272.02 54.96 273.02 54.96 274.02 54.96
31 Jul 2007 233.98 54.75 234.98 54.75 235.98 54.75 236.98 54.75 237.98 54.75 238.98 54.75 239.98 54.75 240.98 54.75 241.98 54.75 242.98 54.75 243.98 54.75 244.98 54.75 245.98 54.75 246.98 54.75 247.98 54.75 248.98 54.75 249.98 54.75 250.98 54.75 251.98 54.75 252.98 54.75 253.98 54.75 254.98 54.75 255.98 54.75 256.98 54.75 257.98 54.75 258.98 54.75 259.98 54.75 260.98 54.75 261.98 54.75 262.98 54.75 263.98 54.75 264.98 54.75 265.98 54.75 266.98 54.75 267.98 54.75 268.98 54.75 269.98 54.75 270.98 54.75 271.98 54.75 272.98 54.75 273.98 54.75
01 Aug 2007 234.25 54.72 235.25 54.72 236.25 54.72 237.25 54.72 238.25 54.72 239.25 54.72 240.25 54.72 241.25 54.72 242.25 54.72 243.25 54.72 244.25 54.72 245.25 54.72 246.25 54.72 247.25 54.72 248.25 54.72 249.25 54.72 250.25 54.72 251.25 54.72 252.25 54.72 253.25 54.72 254.25 54.72 255.25 54.72 256.25 54.72 257.25 54.72 258.25 54.72 259.25 54.72 260.25 54.72 261.25 54.72 262.25 54.72 263.25 54.72 264.25 54.72 265.25 54.72 266.25 54.72 267.25 54.72 268.25 54.72 269.25 54.72 270.25 54.72 271.25 54.72 272.25 54.72 273.25 54.72 274.25 54.72
02 Aug 2007 234.52 54.66 235.52 54.66 236.52 54.66 237.52 54.66 238.52 54.66 239.52 54.66 240.52 54.66 241.52 54.66 242.52 54.66 243.52 54.66 244.52 54.66 245.52 54.66 246.52 54.66 247.52 54.66 248.52 54.66 249.52 54.66 250.52 54.66 251.52 54.66 252.52 54.66 253.52 54.66 254.52 54.66 255.52 54.66 256.52 54.66 257.52 54.66 258.52 54.66 259.52 54.66 260.52 54.66 261.52 54.66 262.52 54.66 263.52 54.66 264.52 54.66 265.52 54.66 266.52 54.66 267.52 54.66 268.52 54.66 269.52 54.66 270.52 54.66 271.52 54.66 272.52 54.66 273.52 54.66 274.52 54.66
03 Aug 2007 235.44 54.58 236.44 54.58 237.44 54.58 238.44 54.58 239.44 54.58 240.44 54.58 241.44 54.58 242.44 54.58 243.44 54.58 244.44 54.58 245.44 54.58 246.44 54.58 247.44 54.58 248.44 54.58 249.44 54.58 250.44 54.58 251.44 54.58 252.44 54.58 253.44 54.58 254.44 54.58 255.44 54.58 256.44 54.58 257.44 54.58 258.44 54.58 259.44 54.58 260.44 54.58 261.44 54.58 262.44 54.58 263.44 54.58 264.44 54.58 265.44 54.58 266.44 54.58 267.44 54.58 268.44 54.58 269.44 54.58 270.44 54.58 271.44 54.58 272.44 54.58 273.44 54.58 274.44 54.58
04 Aug 2007 235.74 54.50 236.74 54.50 237.74 54.50 238.74 54.50 239.74 54.50 240.74 54.50 241.74 54.50 242.74 54.50 243.74 54.50 244.74 54.50 245.74 54.50 246.74 54.50 247.74 54.50 248.74 54.50 249.74 54.50 250.74 54.50 251.74 54.50 252.74 54.50 253.74 54.50 254.74 54.50 255.74 54.50 256.74 54.50 257.74 54.50 258.74 54.50 259.74 54.50 260.74 54.50 261.74 54.50 262.74 54.50 263.74 54.50 264.74 54.50 265.74 54.50 266.74 54.50 267.74 54.50 268.74 54.50 269.74 54.50 270.74 54.50 271.74 54.50 272.74 54.50 273.74 54.50 274.74 54.50
05 Aug 2007 236.04 54.20 237.04 54.20 238.04 54.20 239.04 54.20 240.04 54.20 241.04 54.20 242.04 54.20 243.04 54.20 244.04 54.20 245.04 54.20 246.04 54.20 247.04 54.20 248.04 54.20 249.04 54.20 250.04 54.20 251.04 54.20 252.04 54.20 253.04 54.20 254.04 54.20 255.04 54.20 256.04 54.20 257.04 54.20 258.04 54.20 259.04 54.20 260.04 54.20 261.04 54.20 262.04 54.20 263.04 54.20 264.04 54.20 265.04 54.20 266.04 54.20 267.04 54.20 268.04 54.20 269.04 54.20 270.04 54.20 271.04 54.20 272.04 54.20 273.04 54.20 274.04 54.20 275.04 54.20
06 Aug 2007 236.12 54.11 237.12 54.11 238.12 54.11 239.12 54.11 240.12 54.11 241.12 54.11 242.12 54.11 243.12 54.11 244.12 54.11 245.12 54.11 246.12 54.11 247.12 54.11 248.12 54.11 249.12 54.11 250.12 54.11 251.12 54.11 252.12 54.11 253.12 54.11 254.12 54.11 255.12 54.11 256.12 54.11 257.12 54.11 258.12 54.11 259.12 54.11 260.12 54.11 261.12 54.11 262.12 54.11 263.12 54.11 264.12 54.11 265.12 54.11 266.12 54.11 267.12 54.11 268.12 54.11 269.12 54.11 270.12 54.11 271.12 54.11 272.12 54.11 273.12 54.11 274.12 54.11 275.12 54.11
07 Aug 2007 236.44 54.01 237.44 54.01 238.44 54.01 239.44 54.01 240.44 54.01 241.44 54.01 242.44 54.01 243.44 54.01 244.44 54.01 245.44 54.01 246.44 54.01 247.44 54.01 248.44 54.01 249.44 54.01 250.44 54.01 251.44 54.01 252.44 54.01 253.44 54.01 254.44 54.01 255.44 54.01 256.44 54.01 257.44 54.01 258.44 54.01 259.44 54.01 260.44 54.01 261.44 54.01 262.44 54.01 263.44 54.01 264.44 54.01 265.44 54.01 266.44 54.01 267.44 54.01 268.44 54.01 269.44 54.01 270.44 54.01 271.44 54.01 272.44 54.01 273.44 54.01 274.44 54.01 275.44 54.01
08 Aug 2007 236.59 53.92 237.59 53.92 238.59 53.92 239.59 53.92 240.59 53.92 241.59 53.92 242.59 53.92 243.59 53.92 244.59 53.92 245.59 53.92 246.59 53.92 247.59 53.92 248.59 53.92 249.59 53.92 250.59 53.92 251.59 53.92 252.59 53.92 253.59 53.92 254.59 53.92 255.59 53.92 256.59 53.92 257.59 53.92 258.59 53.92 259.59 53.92 260.59 53.92 261.59 53.92 262.59 53.92 263.59 53.92 264.59 53.92 265.59 53.92 266.59 53.92 267.59 53.92 268.59 53.92 269.59 53.92 270.59 53.92 271.59 53.92 272.59 53.92 273.59 53.92 274.59 53.92 275.59 53.92 276.59 53.92
09 Aug 2007 236.94 53.65 237.94 53.65 238.94 53.65 239.94 53.65 240.94 53.65 241.94 53.65 242.94 53.65 243.94 53.65 244.94 53.65 245.94 53.65 246.94 53.65 247.94 53.65 248.94 53.65 249.94 53.65 250.94 53.65 251.94 53.65 252.94 53.65 253.94 53.65 254.94 53.65 255.94 53.65 256.94 53.65 257.94 53.65 258.94 53.65 259.94 53.65 260.94 53.65 261.94 53.65 262.94 53.65 263.94 53.65 264.94 53.65 265.94 53.65 266.94 53.65 267.94 53.65 268.94 53.65 269.94 53.65 270.94 53.65 271.94 53.65 272.94 53.65 273.94 53.65 274.94 53.65 275.94 53.65 276.94 53.65
10 Aug 2007 237.31 53.58 238.31 53.58 239.31 53.58 240.31 53.58 241.31 53.58 242.31 53.58 243.31 53.58 244.31 53.58 245.31 53.58 246.31 53.58 247.31 53.58 248.31 53.58 249.31 53.58 250.31 53.58 251.31 53.58 252.31 53.58 253.31 53.58 254.31 53.58 255.31 53.58 256.31 53.58 257.31 53.58 258.31 53.58 259.31 53.58 260.31 53.58 261.31 53.58 262.31 53.58 263.31 53.58 264.31 53.58 265.31 53.58 266.31 53.58 267.31 53.58 268.31 53.58 269.31 53.58 270.31 53.58 271.31 53.58 272.31 53.58 273.31 53.58 274.31 53.58 275.31 53.58 276.31 53.58 277.31 53.58
11 Aug 2007 237.10 53.52 238.10 53.52 239.10 53.52 240.10 53.52 241.10 53.52 242.10 53.52 243.10 53.52 244.10 53.52 245.10 53.52 246.10 53.52 247.10 53.52 248.10 53.52 249.10 53.52 250.10 53.52 251.10 53.52 252.10 53.52 253.10 53.52 254.10 53.52 255.10 53.52 256.10 53.52 257.10 53.52 258.10 53.52 259.10 53.52 260.10 53.52 261.10 53.52 262.10 53.52 263.10 53.52 264.10 53.52 265.10 53.52 266.10 53.52 267.10 53.52 268.10 53.52 269.10 53.52 270.10 53.52 271.10 53.52 272.10 53.52 273.10 53.52 274.10 53.52 275.10 53.52 276.10 53.52 277.10 53.52 278.10 53.52
12 Aug 2007 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47
13 Aug 2007 237.90 53.43 238.90 53.43 239.90 53.43 240.90 53.43 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43
14 Aug 2007 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41 273.33 53.41 274.33 53.41 275.33 53.41 276.33 53.41 277.33 53.41 278.33 53.41 279.33 53.41
15 Aug 2007 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40
16 Aug 2007 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19
17 Aug 2007 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40
18 Aug 2007 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41
19 Aug 2007 238.70 53.43 239.70 53.43 240.70 53.43 241.70 53.43 242.70 53.43 243.70 53.43 244.70 53.43 245.70 53.43 246.70 53.43 247.70 53.43 248.70 53.43 249.70 53.43 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 262.70 53.43 263.70 53.43 264.70 53.43 265.70 53.43 266.70 53.43 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43 271.70 53.43 272.70 53.43 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43
20 Aug 2007 239.27 53.45 240.27 53.45 241.27 53.45 242.27 53.45 243.27 53.45 244.27 53.45 245.27 53.45 246.27 53.45 247.27 53.45 248.27 53.45 249.27 53.45 250.27 53.45 251.27 53.45 252.27 53.45 253.27 53.45 254.27 53.45 255.27 53.45 256.27 53.45 257.27 53.45 258.27 53.45 259.27 53.45 260.27 53.14 261.27 53.24 262.27 53.34 263.27 53.44 264.27 53.45 265.27 53.45 266.27 53.45 267.27 53.45 268.27 53.45 269.27 53.45 270.27 53.45 271.27 53.45 272.27 53.45 273.27 53.45 274.27 53.45 275.27 53.45 276.27 53.45 277.27 53.45 278.27 53.45 279.27 53.45 280.27 53.45 281.27 53.45 282.27 53.45 283.27 53.45 284.27 53.45
21 Aug 2007 238.20 53.48 239.20 53.48 240.20 53.48 241.20 53.48 242.20 53.48 243.20 53.48 244.20 53.48 245.20 53.48 246.20 53.48 247.20 53.48 248.20 53.48 249.20 53.48 250.20 53.48 251.20 53.48 252.20 53.48 253.20 53.48 254.20 53.48 255.20 53.48 256.20 53.48 257.20 53.48 258.20 53.48 259.20 53.48 260.20 53.48 261.20 53.48 262.20 53.48 263.20 53.48 264.20 53.48 265.20 53.48 266.20 53.48 267.20 53.48 268.20 53.48 269.20 53.48 270.20 53.48 271.20 53.48 272.20 53.48 273.20 53.48 274.20 53.48 275.20 53.48 276.20 53.48 277.20 53.48 278.20 53.48 279.20 53.48 280.20 53.48 281.20 53.48 282.20 53.48 283.20 53.48 284.20 53.48 285.20 53.48 286.20 53.48
22 Aug 2007 238.84 53.51 239.84 53.51 240.84 53.51 241.84 53.51 242.84 53.51 243.84 53.51 244.84 53.51 245.84 53.51 246.84 53.51 247.84 53.51 248.84 53.51 249.84 53.51 250.84 53.51 251.84 53.51 252.84 53.51 253.84 53.51 254.84 53.51 255.84 53.51 256.84 53.51 257.84 53.51 258.84 53.51 259.84 53.51 260.84 53.51 261.84 53.51 262.84 53.51 263.84 53.51 264.84 53.51 265.84 53.51 266.84 53.51 267.84 53.51 268.84 53.51 269.84 53.51 270.84 53.51 271.84 53.51 272.84 53.51 273.84 53.51 274.84 53.51 275.84 53.51 276.84 53.51 277.84 53.51 278.84 53.51 279.84 53.51 280.84 53.51 281.84 53.51 282.84 53.51 283.84 53.51 284.84 53.51 285.84 53.51 286.84 53.51
23 Aug 2007 239.52 53.53 240.52 53.53 241.52 53.53 242.52 53.53 243.52 53.53 244.52 53.53 245.52 53.53 246.52 53.53 247.52 53.53 248.52 53.53 249.52 53.53 250.52 53.53 251.52 53.53 252.52 53.53 253.52 53.53 254.52 53.53 255.52 53.53 256.52 53.53 257.52 53.53 258.52 53.53 259.52 53.53 260.52 53.53 261.52 53.53 262.52 53.53 263.52 53.53 264.52 53.53 265.52 53.53 266.52 53.53 267.52 53.53 268.52 53.53 269.52 53.53 270.52 53.53 271.52 53.53 272.52 53.53 273.52 53.53 274.52 53.53 275.52 53.53 276.52 53.53 277.52 53.53 278.52 53.53 279.52 53.53 280.52 53.53 281.52 53.53 282.52 53.53 283.52 53.53 284.52 53.53 285.52 53.53 286.52 53.53 287.52 53.53
24 Aug 2007 240.24 53.55 241.24 53.55 242.24 53.55 243.24 53.55 244.24 53.55 245.24 53.55 246.24 53.55 247.24 53.55 248.24 53.55 249.24 53.55 250.24 53.55 251.24 53.55 252.24 53.55 253.24 53.55 254.24 53.55 255.24 53.55 256.24 53.55 257.24 53.55 258.24 53.55 259.24 53.55 260.24 53.55 261.24 53.55 262.24 53.55 263.24 53.55 264.24 53.55 265.24 53.55 266.24 53.55 267.24 53.55 268.24 53.55 269.24 53.55 270.24 53.55 271.24 53.55 272.24 53.55 273.24 53.55 274.24 53.55 275.24 53.55 276.24 53.55 277.24 53.55 278.24 53.55 279.24 53.55 280.24 53.55 281.24 53.55 282.24 53.55 283.24 53.55 284.24 53.55 285.24 53.55 286.24 53.55 287.24 53.55 288.24 53.55
25 Aug 2007 238.63 53.57 239.63 53.57 240.63 53.57 241.63 53.57 242.63 53.57 243.63 53.57 244.63 53.57 245.63 53.57 246.63 53.57 247.63 53.57 248.63 53.57 249.63 53.57 250.63 53.57 251.63 53.57 252.63 53.57 253.63 53.57 254.63 53.57 255.63 53.57 256.63 53.57 257.63 53.57 258.63 53.57 259.63 53.57 260.63 53.57 261.63 53.57 262.63 53.57 263.63 53.57 264.63 53.57 265.63 53.57 266.63 53.57 267.63 53.57 268.63 53.57 269.63 53.57 270.63 53.57 271.63 53.57 272.63 53.57 273.63 53.57 274.63 53.57 275.63 53.57 276.63 53.57 277.63 53.57 278.63 53.57 279.63 53.57 280.63 53.57 281.63 53.57 282.63 53.57 283.63 53.57 284.63 53.57 285.63 53.57 286.63 53.57 287.63 53.57 288.63 53.57 289.63 53.57 290.63 53.57 291.63 53.57
26 Aug 2007 239.45 53.58 240.45 53.58 241.45 53.58 242.45 53.58 243.45 53.58 244.45 53.58 245.45 53.58 246.45 53.58 247.45 53.58 248.45 53.58 249.45 53.58 250.45 53.58 251.45 53.58 252.45 53.58 253.45 53.58 254.45 53.58 255.45 53.58 256.45 53.58 257.45 53.58 258.45 53.58 259.45 53.58 260.45 53.58 261.45 53.58 262.45 53.58 263.45 53.58 264.45 53.58 265.45 53.58 266.45 53.58 267.45 53.58 268.45 53.58 269.45 53.58 270.45 53.58 271.45 53.58 272.45 53.58 273.45 53.58 274.45 53.58 275.45 53.58 276.45 53.58 277.45 53.58 278.45 53.58 279.45 53.58 280.45 53.58 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58
27 Aug 2007 240.33 53.58 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 282.33 53.58 283.33 53.58 284.33 53.58 285.33 53.58 286.33 53.58 287.33 53.58 288.33 53.58 289.33 53.58 290.33 53.58 291.33 53.58 292.33 53.58 293.33 53.58
28 Aug 2007 238.10 53.58 239.10 53.58 240.10 53.58 241.10 53.58 242.10 53.58 243.10 53.58 244.10 53.58 245.10 53.58 246.10 53.58 247.10 53.58 248.10 53.58 249.10 53.58 250.10 53.58 251.10 53.58 252.10 53.58 253.10 53.58 254.10 53.58 255.10 53.58 256.10 53.58 257.10 53.58 258.10 53.58 259.10 53.58 260.10 53.58 261.10 53.58 262.10 53.58 263.10 53.58 264.10 53.58 265.10 53.58 266.10 53.58 267.10 53.58 268.10 53.58 269.10 53.58 270.10 53.58 271.10 53.58 272.10 53.58 273.10 53.58 274.10 53.58 275.10 53.58 276.10 53.58 277.10 53.58 278.10 53.58 279.10 53.58 280.10 53.58 281.10 53.58 282.10 53.58 283.10 53.58 284.10 53.58 285.10 53.58 286.10 53.58 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58 294.10 53.58 295.10 53.58 296.10 53.58 297.10 53.58 298.10 53.58
29 Aug 2007 239.11 53.56 240.11 53.56 241.11 53.56 242.11 53.56 243.11 53.56 244.11 53.56 245.11 53.56 246.11 53.56 247.11 53.56 248.11 53.56 249.11 53.56 250.11 53.56 251.11 53.56 252.11 53.56 253.11 53.56 254.11 53.56 255.11 53.56 256.11 53.56 257.11 53.56 258.11 53.56 259.11 53.56 260.11 53.56 261.11 53.56 262.11 53.56 263.11 53.56 264.11 53.56 265.11 53.56 266.11 53.56 267.11 53.56 268.11 53.56 269.11 53.56 270.11 53.56 271.11 53.56 272.11 53.56 273.11 53.56 274.11 53.56 275.11 53.56 276.11 53.56 277.11 53.56 278.11 53.56 279.11 53.56 280.11 53.56 281.11 53.56 282.11 53.56 283.11 53.56 284.11 53.56 285.11 53.56 286.11 53.56 287.11 53.56 288.11 53.56 289.11 53.56 290.11 53.56 291.11 53.56 292.11 53.56 293.11 53.56 294.11 53.56 295.11 53.56 296.11 53.56 297.11 53.56 298.11 53.56
30 Aug 2007 240.19 53.54 241.19 53.54 242.19 53.54 243.19 53.54 244.19 53.54 245.19 53.54 246.19 53.54 247.19 53.54 248.19 53.54 249.19 53.54 250.19 53.54 251.19 53.54 252.19 53.54 253.19 53.54 254.19 53.54 255.19 53.54 256.19 53.54 257.19 53.54 258.19 53.54 259.19 53.54 260.19 53.54 261.19 53.54 262.19 53.54 263.19 53.54 264.19 53.54 265.19 53.54 266.19 53.54 267.19 53.54 268.19 53.54 269.19 53.54 270.19 53.54 271.19 53.54 272.19 53.54 273.19 53.54 274.19 53.54 275.19 53.54 276.19 53.54 277.19 53.54 278.19 53.54 279.19 53.54 280.19 53.54 281.19 53.54 282.19 53.54 283.19 53.54 284.19 53.54 285.19 53.54 286.19 53.54 287.19 53.54 288.19 53.54 289.19 53.54 290.19 53.54 291.19 53.54 292.19 53.54 293.19 53.54 294.19 53.54 295.19 53.54 296.19 53.54 297.19 53.54 298.19 53.54 299.19 53.54 300.19 53.54
31 Aug 2007 241.37 53.32 242.37 53.32 243.37 53.32 244.37 53.32 245.37 53.32 246.37 53.32 247.37 53.32 248.37 53.32 249.37 53.32 250.37 53.32 251.37 53.32 252.37 53.32 253.37 53.32 254.37 53.32 255.37 53.32 256.37 53.32 257.37 53.32 258.37 53.32 259.37 53.32 260.37 53.32 261.37 53.32 262.37 53.32 263.37 53.32 264.37 53.32 265.37 53.32 266.37 53.32 267.37 53.32 268.37 53.32 269.37 53.32 270.37 53.32 271.37 53.32 272.37 53.32 273.37 53.32 274.37 53.32 275.37 53.32 276.37 53.32 277.37 53.32 278.37 53.32 279.37 53.32 280.37 53.32 281.37 53.32 282.37 53.32 283.37 53.32 284.37 53.32 285.37 53.32 286.37 53.32 287.37 53.32 288.37 53.32 289.37 53.32 290.37 53.32 291.37 53.32 292.37 53.32 293.37 53.32 294.37 53.32 295.37 53.32 296.37 53.32 297.37 53.32 298.37 53.32 299.37 53.32 300.37 53.32 301.37 53.32
01 Sep 2007 242.64 53.10 243.64 53.10 244.64 53.10 245.64 53.10 246.64 53.10 247.64 53.10 248.64 53.10 249.64 53.10 250.64 53.10 251.64 53.10 252.64 53.10 253.64 53.10 254.64 53.10 255.64 53.10 256.64 53.10 257.64 53.10 258.64 53.10 259.64 53.10 260.64 53.10 261.64 53.10 262.64 53.10 263.64 53.10 264.64 53.10 265.64 53.10 266.64 53.10 267.64 53.10 268.64 53.10 269.64 53.10 270.64 53.10 271.64 53.10 272.64 53.10 273.64 53.10 274.64 53.10 275.64 53.10 276.64 53.10 277.64 53.10 278.64 53.10 279.64 53.10 280.64 53.10 281.64 53.10 282.64 53.10 283.64 53.10 284.64 53.10 285.64 53.10 286.64 53.10 287.64 53.10 288.64 53.10 289.64 53.10 290.64 53.10 291.64 53.10 292.64 53.10 293.64 53.10 294.64 53.10 295.64 53.10 296.64 53.10 297.64 53.10 298.64 53.10 299.64 53.10 300.64 53.10 301.64 53.10 302.64 53.10
02 Sep 2007 244.02 52.87 245.02 52.87 246.02 52.87 247.02 52.87 248.02 52.87 249.02 52.87 250.02 52.87 251.02 52.87 252.02 52.87 253.02 52.87 254.02 52.87 255.02 52.87 256.02 52.87 257.02 52.87 258.02 52.87 259.02 52.87 260.02 52.87 261.02 52.87 262.02 52.87 263.02 52.87 264.02 52.87 265.02 52.87 266.02 52.87 267.02 52.87 268.02 52.87 269.02 52.87 270.02 52.87 271.02 52.87 272.02 52.87 273.02 52.87 274.02 52.87 275.02 52.87 276.02 52.87 277.02 52.87 278.02 52.87 279.02 52.87 280.02 52.87 281.02 52.87 282.02 52.87 283.02 52.87 284.02 52.87 285.02 52.87 286.02 52.87 287.02 52.87 288.02 52.87 289.02 52.87 290.02 52.87 291.02 52.87 292.02 52.87 293.02 52.87 294.02 52.87 295.02 52.87 296.02 52.87 297.02 52.87 298.02 52.87 299.02 52.87 300.02 52.87 301.02 52.87 302.02 52.87 303.02 52.87 304.02 52.87
03 Sep 2007 245.53 52.64 246.53 52.64 247.53 52.64 248.53 52.64 249.53 52.64 250.53 52.64 251.53 52.64 252.53 52.64 253.53 52.64 254.53 52.64 255.53 52.64 256.53 52.64 257.53 52.64 258.53 52.64 259.53 52.64 260.53 52.64 261.53 52.64 262.53 52.64 263.53 52.64 264.53 52.64 265.53 52.64 266.53 52.64 267.53 52.64 268.53 52.64 269.53 52.64 270.53 52.64 271.53 52.64 272.53 52.64 273.53 52.64 274.53 52.64 275.53 52.64 276.53 52.64 277.53 52.64 278.53 52.64 279.53 52.64 280.53 52.64 281.53 52.64 282.53 52.64 283.53 52.64 284.53 52.64 285.53 52.64 286.53 52.64 287.53 52.64 288.53 52.64 289.53 52.64 290.53 52.64 291.53 52.64 292.53 52.64 293.53 52.64 294.53 52.64 295.53 52.64 296.53 52.64 297.53 52.64 298.53 52.64 299.53 52.64 300.53 52.64 301.53 52.64 302.53 52.64 303.53 52.64 304.53 52.64 305.53 52.64
04 Sep 2007 247.17 52.42 248.17 52.42 249.17 52.42 250.17 52.42 251.17 52.42 252.17 52.42 253.17 52.42 254.17 52.42 255.17 52.42 256.17 52.42 257.17 52.42 258.17 52.42 259.17 52.42 260.17 52.42 261.17 52.42 262.17 52.42 263.17 52.42 264.17 52.42 265.17 52.42 266.17 52.42 267.17 52.42 268.17 52.42 269.17 52.42 270.17 52.42 271.17 52.42 272.17 52.42 273.17 52.42 274.17 52.42 275.17 52.42 276.17 52.42 277.17 52.42 278.17 52.42 279.17 52.42 280.17 52.42 281.17 52.42 282.17 52.42 283.17 52.42 284.17 52.42 285.17 52.42 286.17 52.42 287.17 52.42 288.17 52.42 289.17 52.42 290.17 52.42 291.17 52.42 292.17 52.42 293.17 52.42 294.17 52.42 295.17 52.42 296.17 52.42 297.17 52.42 298.17 52.42 299.17 52.42 300.17 52.42 301.17 52.42 302.17 52.42 303.17 52.42 304.17 52.42 305.17 52.42 306.17 52.42 307.17 52.42
05 Sep 2007 248.97 52.21 249.97 52.21 250.97 52.21 251.97 52.21 252.97 52.21 253.97 52.21 254.97 52.21 255.97 52.21 256.97 52.21 257.97 52.21 258.97 52.21 259.97 52.21 260.97 52.21 261.97 52.21 262.97 52.21 263.97 52.21 264.97 52.21 265.97 52.21 266.97 52.21 267.97 52.21 268.97 52.21 269.97 52.21 270.97 52.21 271.97 52.21 272.97 52.21 273.97 52.21 274.97 52.21 275.97 52.21 276.97 52.21 277.97 52.21 278.97 52.21 279.97 52.21 280.97 52.21 281.97 52.21 282.97 52.21 283.97 52.21 284.97 52.21 285.97 52.21 286.97 52.21 287.97 52.21 288.97 52.21 289.97 52.21 290.97 52.21 291.97 52.21 292.97 52.21 293.97 52.21 294.97 52.21 295.97 52.21 296.97 52.21 297.97 52.21 298.97 52.21 299.97 52.21 300.97 52.21 301.97 52.21 302.97 52.21 303.97 52.21 304.97 52.21 305.97 52.21 306.97 52.21 307.97 52.21 308.97 52.21
06 Sep 2007 250.95 52.00 251.95 52.00 252.95 52.00 253.95 52.00 254.95 52.00 255.95 52.00 256.95 52.00 257.95 52.00 258.95 52.00 259.95 52.00 260.95 52.00 261.95 52.00 262.95 52.00 263.95 52.00 264.95 52.00 265.95 52.00 266.95 52.00 267.95 52.00 268.95 52.00 269.95 52.00 270.95 52.00 271.95 52.00 272.95 52.00 273.95 52.00 274.95 52.00 275.95 52.00 276.95 52.00 277.95 52.00 278.95 52.00 279.95 52.00 280.95 52.00 281.95 52.00 282.95 52.00 283.95 52.00 284.95 52.00 285.95 52.00 286.95 52.00 287.95 52.00 288.95 52.00 289.95 52.00 290.95 52.00 291.95 52.00 292.95 52.00 293.95 52.00 294.95 52.00 295.95 52.00 296.95 52.00 297.95 52.00 298.95 52.00 299.95 52.00 300.95 52.00 301.95 52.00 302.95 52.00 303.95 52.00 304.95 52.00 305.95 52.00 306.95 52.00 307.95 52.00 308.95 52.00 309.95 52.00 310.95 52.00
07 Sep 2007 253.14 51.80 254.14 51.80 255.14 51.80 256.14 51.80 257.14 51.80 258.14 51.80 259.14 51.80 260.14 51.80 261.14 51.80 262.14 51.80 263.14 51.80 264.14 51.80 265.14 51.80 266.14 51.80 267.14 51.80 268.14 51.80 269.14 51.80 270.14 51.80 271.14 51.80 272.14 51.80 273.14 51.80 274.14 51.80 275.14 51.80 276.14 51.80 277.14 51.80 278.14 51.80 279.14 51.80 280.14 51.80 281.14 51.80 282.14 51.80 283.14 51.80 284.14 51.80 285.14 51.80 286.14 51.80 287.14 51.80 288.14 51.80 289.14 51.80 290.14 51.80 291.14 51.80 292.14 51.80 293.14 51.80 294.14 51.80 295.14 51.80 296.14 51.80 297.14 51.80 298.14 51.80 299.14 51.80 300.14 51.80 301.14 51.80 302.14 51.80 303.14 51.80 304.14 51.80 305.14 51.80 306.14 51.80 307.14 51.80 308.14 51.80 309.14 51.80 310.14 51.80 311.14 51.80 312.14 51.80 313.14 51.80
08 Sep 2007 255.55 51.80 256.55 51.80 257.55 51.80 258.55 51.80 259.55 51.80 260.55 51.80 261.55 51.80 262.55 51.80 263.55 51.80 264.55 51.80 265.55 51.80 266.55 51.80 267.55 51.80 268.55 51.80 269.55 51.80 270.55 51.80 271.55 51.80 272.55 51.80 273.55 51.80 274.55 51.80 275.55 51.80 276.55 51.80 277.55 51.80 278.55 51.80 279.55 51.80 280.55 51.80 281.55 51.80 282.55 51.80 283.55 51.80 284.55 51.80 285.55 51.80 286.55 51.80 287.55 51.80 288.55 51.80 289.55 51.80 290.55 51.80 291.55 51.80 292.55 51.80 293.55 51.80 294.55 51.80 295.55 51.80 296.55 51.80 297.55 51.80 298.55 51.80 299.55 51.80 300.55 51.80 301.55 51.80 302.55 51.80 303.55 51.80 304.55 51.80 305.55 51.80 306.55 51.80 307.55 51.80 308.55 51.80 309.55 51.80 310.55 51.80 311.55 51.80 312.55 51.80 313.55 51.80 314.55 51.80 315.55 51.80
09 Sep 2007 258.23 51.62 259.23 51.62 260.23 51.62 261.23 51.62 262.23 51.62 263.23 51.62 264.23 51.62 265.23 51.62 266.23 51.62 267.23 51.62 268.23 51.62 269.23 51.62 270.23 51.62 271.23 51.62 272.23 51.62 273.23 51.62 274.23 51.62 275.23 51.62 276.23 51.62 277.23 51.62 278.23 51.62 279.23 51.62 280.23 51.62 281.23 51.62 282.23 51.62 283.23 51.62 284.23 51.62 285.23 51.62 286.23 51.62 287.23 51.62 288.23 51.62 289.23 51.62 290.23 51.62 291.23 51.62 292.23 51.62 293.23 51.62 294.23 51.62 295.23 51.62 296.23 51.62 297.23 51.62 298.23 51.62 299.23 51.62 300.23 51.62 301.23 51.62 302.23 51.62 303.23 51.62 304.23 51.62 305.23 51.62 306.23 51.62 307.23 51.62 308.23 51.62 309.23 51.62 310.23 51.62 311.23 51.62 312.23 51.62 313.23 51.62 314.23 51.62 315.23 51.62 316.23 51.62 317.23 51.62 318.23 51.62
10 Sep 2007 261.19 51.65 262.19 51.65 263.19 51.65 264.19 51.65 265.19 51.65 266.19 51.65 267.19 51.65 268.19 51.65 269.19 51.65 270.19 51.65 271.19 51.65 272.19 51.65 273.19 51.65 274.19 51.65 275.19 51.65 276.19 51.65 277.19 51.65 278.19 51.65 279.19 51.65 280.19 51.65 281.19 51.65 282.19 51.65 283.19 51.65 284.19 51.65 285.19 51.65 286.19 51.65 287.19 51.65 288.19 51.65 289.19 51.65 290.19 51.65 291.19 51.65 292.19 51.65 293.19 51.65 294.19 51.65 295.19 51.65 296.19 51.65 297.19 51.65 298.19 51.65 299.19 51.65 300.19 51.65 301.19 51.65 302.19 51.65 303.19 51.65 304.19 51.65 305.19 51.65 306.19 51.65 307.19 51.65 308.19 51.65 309.19 51.65 310.19 51.65 311.19 51.65 312.19 51.65 313.19 51.65 314.19 51.65 315.19 51.65 316.19 51.65 317.19 51.65 318.19 51.65 319.19 51.65 320.19 51.65 321.19 51.65
11 Sep 2007 264.48 51.49 265.48 51.49 266.48 51.49 267.48 51.49 268.48 51.49 269.48 51.49 270.48 51.49 271.48 51.49 272.48 51.49 273.48 51.49 274.48 51.49 275.48 51.49 276.48 51.49 277.48 51.49 278.48 51.49 279.48 51.49 280.48 51.49 281.48 51.49 282.48 51.49 283.48 51.49 284.48 51.49 285.48 51.49 286.48 51.49 287.48 51.49 288.48 51.49 289.48 51.49 290.48 51.49 291.48 51.49 292.48 51.49 293.48 51.49 294.48 51.49 295.48 51.49 296.48 51.49 297.48 51.49 298.48 51.49 299.48 51.49 300.48 51.49 301.48 51.49 302.48 51.49 303.48 51.49 304.48 51.49 305.48 51.49 306.48 51.49 307.48 51.49 308.48 51.49 309.48 51.49 310.48 51.49 311.48 51.49 312.48 51.49 313.48 51.49 314.48 51.49 315.48 51.49 316.48 51.49 317.48 51.49 318.48 51.49 319.48 51.49 320.48 51.49 321.48 51.49 322.48 51.49 323.48 51.49 324.48 51.49
12 Sep 2007 268.13 51.54 269.13 51.54 270.13 51.54 271.13 51.54 272.13 51.54 273.13 51.54 274.13 51.54 275.13 51.54 276.13 51.54 277.13 51.54 278.13 51.54 279.13 51.54 280.13 51.54 281.13 51.54 282.13 51.54 283.13 51.54 284.13 51.54 285.13 51.54 286.13 51.54 287.13 51.54 288.13 51.54 289.13 51.54 290.13 51.54 291.13 51.54 292.13 51.54 293.13 51.54 294.13 51.54 295.13 51.54 296.13 51.54 297.13 51.54 298.13 51.54 299.13 51.54 300.13 51.54 301.13 51.54 302.13 51.54 303.13 51.54 304.13 51.54 305.13 51.54 306.13 51.54 307.13 51.54 308.13 51.54 309.13 51.54 310.13 51.54 311.13 51.54 312.13 51.54 313.13 51.54 314.13 51.54 315.13 51.54 316.13 51.54 317.13 51.54 318.13 51.54 319.13 51.54 320.13 51.54 321.13 51.54 322.13 51.54 323.13 51.54 324.13 51.54 325.13 51.54 326.13 51.54 327.13 51.54 328.13 51.54
13 Sep 2007 272.17 51.60 273.17 51.60 274.17 51.60 275.17 51.60 276.17 51.60 277.17 51.60 278.17 51.60 279.17 51.60 280.17 51.60 281.17 51.60 282.17 51.60 283.17 51.60 284.17 51.60 285.17 51.60 286.17 51.60 287.17 51.60 288.17 51.60 289.17 51.60 290.17 51.60 291.17 51.60 292.17 51.60 293.17 51.60 294.17 51.60 295.17 51.60 296.17 51.60 297.17 51.60 298.17 51.60 299.17 51.60 300.17 51.60 301.17 51.60 302.17 51.60 303.17 51.60 304.17 51.60 305.17 51.60 306.17 51.60 307.17 51.60 308.17 51.60 309.17 51.60 310.17 51.60 311.17 51.60 312.17 51.60 313.17 51.60 314.17 51.60 315.17 51.60 316.17 51.60 317.17 51.60 318.17 51.60 319.17 51.60 320.17 51.60 321.17 51.60 322.17 51.60 323.17 51.60 324.17 51.60 325.17 51.60 326.17 51.60 327.17 51.60 328.17 51.60 329.17 51.60 330.17 51.60 331.17 51.60 332.17 51.60
14 Sep 2007 276.62 51.67 277.62 51.67 278.62 51.67 279.62 51.67 280.62 51.67 281.62 51.67 282.62 51.67 283.62 51.67 284.62 51.67 285.62 51.67 286.62 51.67 287.62 51.67 288.62 51.67 289.62 51.67 290.62 51.67 291.62 51.67 292.62 51.67 293.62 51.67 294.62 51.67 295.62 51.67 296.62 51.67 297.62 51.67 298.62 51.67 299.62 51.67 300.62 51.67 301.62 51.67 302.62 51.67 303.62 51.67 304.62 51.67 305.62 51.67 306.62 51.67 307.62 51.67 308.62 51.67 309.62 51.67 310.62 51.67 311.62 51.67 312.62 51.67 313.62 51.67 314.62 51.67 315.62 51.67 316.62 51.67 317.62 51.67 318.62 51.67 319.62 51.67 320.62 51.67 321.62 51.67 322.62 51.67 323.62 51.67 324.62 51.67 325.62 51.67 326.62 40.90 327.62 40.17 328.62 39.84 329.62 39.50 330.62 39.17 331.62 39.04 332.62 38.93
15 Sep 2007 281.48 51.75 282.48 51.75 283.48 51.75 284.48 51.75 285.48 51.75 286.48 51.75 287.48 51.75 288.48 51.75 289.48 51.75 290.48 51.75 291.48 51.75 292.48 51.75 293.48 51.75 294.48 51.75 295.48 51.75 296.48 51.75 297.48 51.75 298.48 51.75 299.48 51.75 300.48 51.75 301.48 51.75 302.48 51.75 303.48 51.75 304.48 51.75 305.48 51.75 306.48 51.75 307.48 51.75 308.48 51.75 309.48 51.75 310.48 51.75 311.48 51.75 312.48 51.75 313.48 51.75 314.48 51.75 315.48 51.75 316.48 47.95 317.48 37.30 318.48 36.71 319.48 36.12 320.48 35.51 321.48 34.89 322.48 34.25 323.48 33.61
16 Sep 2007 286.75 51.84 287.75 51.84 288.75 51.84 289.75 51.84 290.75 51.84 291.75 51.84 292.75 51.84 293.75 51.84 294.75 51.84 295.75 51.84 296.75 51.84 297.75 51.84 298.75 51.84 299.75 51.84 300.75 51.84 301.75 51.84 302.75 44.32 303.75 43.97 304.75 43.61 305.75 43.24 306.75 42.86 307.75 42.46 308.75 42.06 309.75 41.65 310.75 41.22 311.75 40.78 312.75 40.33 313.75 39.87 314.75 39.40 315.75 38.91 316.75 38.41 317.75 37.90 318.75 37.38 319.75 36.85 320.75 36.30 321.75 35.75 322.75 35.19 323.75 34.62 324.75 34.04 325.75 33.45 326.75 32.85
17 Sep 2007 292.37 51.94 293.37 51.94 294.37 51.94 295.37 51.94 296.37 51.94 297.37 51.94 298.37 45.99 299.37 45.69 300.37 45.39 301.37 45.08 302.37 44.76 303.37 44.44 304.37 44.10 305.37 43.76 306.37 43.41 307.37 43.04 308.37 42.67 309.37 42.30 310.37 41.91 311.37 41.51 312.37 41.10 313.37 40.68 314.37 40.26 315.37 39.82 316.37 39.37 317.37 38.92 318.37 38.45 319.37 37.97 320.37 37.49 321.37 36.99 322.37 36.49 323.37 35.98 324.37 35.46 325.37 34.94 326.37 34.40 327.37 33.87 328.37 33.32 329.37 32.78 349.37 51.94 350.37 51.94 351.37 51.94 352.37 51.94
18 Sep 2007 298.28 48.90 299.28 46.13 300.28 45.85 301.28 45.55 302.28 45.25 303.28 44.95 304.28 44.63 305.28 44.31 306.28 43.98 307.28 43.65 308.28 43.31 309.28 42.95 310.28 42.60 311.28 42.23 312.28 41.86 313.28 41.47 314.28 41.08 315.28 40.68 316.28 40.27 317.28 39.86 318.28 39.43 319.28 39.00 320.28 38.56 321.28 38.11 322.28 37.65 323.28 37.19 324.28 36.72 325.28 36.24 326.28 35.76 327.28 35.27 328.28 34.77 329.28 34.27 330.28 33.77 331.28 33.26 332.28 32.75 333.28 32.23
19 Sep 2007 304.35 45.24 305.35 44.93 306.35 44.63 307.35 44.31 308.35 43.99 309.35 43.67 310.35 43.33 311.35 42.99 312.35 42.64 313.35 42.29 314.35 41.93 315.35 41.56 316.35 41.18 317.35 40.80 318.35 40.41 319.35 40.01 320.35 39.61 321.35 39.19 322.35 38.77 323.35 38.35 324.35 37.91 325.35 37.48 326.35 37.03 327.35 36.58 328.35 36.12 329.35 35.66 330.35 35.19 331.35 34.72 332.35 34.24 333.35 33.76 334.35 33.28 335.35 32.80 336.35 32.31 337.35 31.83 338.35 31.34 357.35 05.68 358.35 05.78 359.35 05.67 000.35 05.56 001.35 05.64 002.35 05.50 003.35 05.37 004.35 05.42
20 Sep 2007 310.48 44.15 311.48 43.83 312.48 43.51 313.48 43.18 314.48 42.84 315.48 42.50 316.48 42.15 317.48 41.79 318.48 41.43 319.48 41.06 320.48 40.69 321.48 40.31 322.48 39.92 323.48 39.52 324.48 39.12 325.48 38.72 326.48 38.30 327.48 37.88 328.48 37.46 329.48 37.03 330.48 36.59 331.48 36.15 332.48 35.71 333.48 35.26 334.48 34.80 335.48 34.35 336.48 33.89 337.48 33.43 338.48 32.96 339.48 32.50 340.48 32.03 341.48 31.57 342.48 31.10 356.48 06.69 357.48 06.62 358.48 06.55 359.48 06.46 000.48 06.36 001.48 06.25 002.48 06.33 003.48 06.21 004.48 06.08 005.48 06.13 006.48 05.99 007.48 05.83 008.48 05.87 009.48 05.70 010.48 05.73
21 Sep 2007 316.51 43.21 317.51 42.88 318.51 42.54 319.51 42.20 320.51 41.85 321.51 41.49 322.51 41.13 323.51 40.77 324.51 40.39 325.51 40.01 326.51 39.63 327.51 39.24 328.51 38.84 329.51 38.44 330.51 38.03 331.51 37.62 332.51 37.20 333.51 36.78 334.51 36.36 335.51 35.93 336.51 35.49 337.51 35.05 338.51 34.61 339.51 34.17 340.51 33.72 341.51 33.27 342.51 32.82 343.51 32.37 344.51 31.92 345.51 31.47 346.51 31.02 347.51 30.57 356.51 07.39 357.51 07.36 358.51 07.32 359.51 07.26 000.51 07.19 001.51 07.11 002.51 07.02 003.51 06.92 004.51 06.80 005.51 06.68 006.51 06.75 007.51 06.61 008.51 06.46 009.51 06.51 010.51 06.35 011.51 06.38 012.51 06.21 013.51 06.03 014.51 06.05 015.51 05.86 016.51 05.87
22 Sep 2007 322.33 42.44 323.33 42.10 324.33 41.75 325.33 41.40 326.33 41.04 327.33 40.68 328.33 40.31 329.33 39.93 330.33 39.55 331.33 39.17 332.33 38.77 333.33 38.38 334.33 37.98 335.33 37.57 336.33 37.16 337.33 36.74 338.33 36.32 339.33 35.90 340.33 35.47 341.33 35.04 342.33 34.61 343.33 34.17 344.33 33.74 345.33 33.30 346.33 32.86 347.33 32.41 348.33 31.97 349.33 31.53 350.33 31.09 351.33 30.65 352.33 30.21 358.33 07.95 359.33 07.95 000.33 07.93 001.33 07.70 002.33 07.65 003.33 07.58 004.33 07.51 005.33 07.42 006.33 07.31 007.33 07.20 008.33 07.08 009.33 07.15 010.33 07.01 011.33 06.87 012.33 06.91 013.33 06.75 014.33 06.59 015.33 06.61 016.33 06.44 017.33 06.45 018.33 06.26 019.33 06.27 020.33 06.07 021.33 06.07 022.33 05.86
23 Sep 2007 327.84 41.85 328.84 41.50 329.84 41.15 330.84 40.79 331.84 40.42 332.84 40.05 333.84 39.68 334.84 39.30 335.84 38.91 336.84 38.52 337.84 38.12 338.84 37.72 339.84 37.32 340.84 36.90 341.84 36.49 342.84 36.07 343.84 35.65 344.84 35.22 345.84 34.80 346.84 34.37 347.84 33.93 348.84 33.50 349.84 33.06 350.84 32.62 351.84 32.19 352.84 31.75 353.84 31.31 354.84 30.87 355.84 30.44 000.84 08.42 001.84 08.24 002.84 08.25 003.84 08.03 004.84 08.00 005.84 07.95 006.84 07.89 007.84 07.81 008.84 07.72 009.84 07.62 010.84 07.51 011.84 07.39 012.84 07.26 013.84 07.12 014.84 07.17 015.84 07.02 016.84 06.86 017.84 06.89 018.84 06.72 019.84 06.74 020.84 06.56 021.84 06.37 022.84 06.37 023.84 06.17 024.84 06.17 025.84 06.16 026.84 05.95 027.84 05.93
24 Sep 2007 332.98 41.45 333.98 41.09 334.98 40.73 335.98 40.36 336.98 39.99 337.98 39.62 338.98 39.23 339.98 38.85 340.98 38.45 341.98 38.06 342.98 37.65 343.98 37.25 344.98 36.83 345.98 36.42 346.98 36.00 347.98 35.58 348.98 35.15 349.98 34.72 350.98 34.29 351.98 33.86 352.98 33.42 353.98 32.98 354.98 32.55 355.98 32.11 356.98 31.67 357.98 31.23 358.98 30.80 359.98 30.36 003.98 08.40 004.98 08.44 005.98 08.26 006.98 08.07 007.98 08.05 008.98 08.01 009.98 07.96 010.98 07.90 011.98 07.62 012.98 07.53 013.98 07.62 014.98 07.51 015.98 07.39 016.98 07.26 017.98 07.12 018.98 07.17 019.98 07.02 020.98 06.86 021.98 06.89 022.98 06.71 023.98 06.53 024.98 06.55 025.98 06.36 026.98 06.36 027.98 06.16 028.98 06.16 029.98 05.95 030.98 05.94 031.98 05.92 032.98 05.70
25 Sep 2007 337.70 41.20 338.70 40.84 339.70 40.47 340.70 40.10 341.70 39.72 342.70 39.33 343.70 38.94 344.70 38.55 345.70 38.15 346.70 37.74 347.70 37.33 348.70 36.92 349.70 36.50 350.70 36.08 351.70 35.65 352.70 35.22 353.70 34.79 354.70 34.35 355.70 33.91 356.70 33.47 357.70 33.03 358.70 32.59 359.70 32.15 000.70 31.70 001.70 31.26 002.70 30.82 003.70 30.38 007.70 08.12 008.70 07.98 009.70 08.01 010.70 07.82 011.70 07.82 012.70 07.79 013.70 07.75 014.70 07.69 015.70 07.42 016.70 07.33 017.70 07.44 018.70 07.33 019.70 07.21 020.70 07.09 021.70 06.95 022.70 07.01 023.70 06.86 024.70 06.71 025.70 06.74 026.70 06.57 027.70 06.40 028.70 06.42 029.70 06.23 030.70 06.24 031.70 06.04 032.70 06.04 033.70 05.84 034.70 05.83 035.70 05.81 036.70 05.60 037.70 05.58
26 Sep 2007 342.01 41.08 343.01 40.71 344.01 40.33 345.01 39.95 346.01 39.57 347.01 39.17 348.01 38.78 349.01 38.37 350.01 37.96 351.01 37.55 352.01 37.13 353.01 36.70 354.01 36.27 355.01 35.84 356.01 35.40 357.01 34.96 358.01 34.52 359.01 34.07 000.01 33.62 001.01 33.17 002.01 32.72 003.01 32.27 004.01 31.81 005.01 31.36 006.01 30.91 007.01 30.46 012.01 07.67 013.01 07.52 014.01 07.55 015.01 07.36 016.01 07.35 017.01 07.32 018.01 07.28 019.01 07.22 020.01 07.15 021.01 07.07 022.01 06.98 023.01 06.87 024.01 06.76 025.01 06.64 026.01 06.71 027.01 06.57 028.01 06.42 029.01 06.47 030.01 06.31 031.01 06.14 032.01 06.17 033.01 05.99 034.01 06.01 035.01 05.82 036.01 05.83 037.01 05.63 038.01 05.63 039.01 05.62 040.01 05.41 041.01 05.39 042.01 05.18
27 Sep 2007 345.92 41.05 346.92 40.68 347.92 40.29 348.92 39.90 349.92 39.51 350.92 39.10 351.92 38.69 352.92 38.28 353.92 37.86 354.92 37.43 355.92 37.00 356.92 36.56 357.92 36.11 358.92 35.67 359.92 35.21 000.92 34.76 001.92 34.30 002.92 33.84 003.92 33.37 004.92 32.91 005.92 32.44 006.92 31.97 007.92 31.50 008.92 31.03 016.92 06.88 017.92 06.72 018.92 06.73 019.92 06.73 020.92 06.70 021.92 06.47 022.92 06.42 023.92 06.55 024.92 06.48 025.92 06.39 026.92 06.29 027.92 06.19 028.92 06.07 029.92 06.15 030.92 06.01 031.92 05.87 032.92 05.93 033.92 05.77 034.92 05.81 035.92 05.64 036.92 05.67 037.92 05.50 038.92 05.51 039.92 05.33 040.92 05.33 041.92 05.34 042.92 05.14 043.92 05.13 044.92 04.92 045.92 04.91
28 Sep 2007 349.44 41.10 350.44 40.71 351.44 40.32 352.44 39.92 353.44 39.51 354.44 39.09 355.44 38.67 356.44 38.24 357.44 37.80 358.44 37.36 359.44 36.90 000.44 36.45 001.44 35.99 002.44 35.52 003.44 35.05 004.44 34.57 005.44 34.09 006.44 33.60 007.44 33.12 008.44 32.63 009.44 32.14 010.44 31.65 021.44 37.66 022.44 37.60 023.44 05.80 024.44 05.79 025.44 05.76 026.44 05.71 027.44 05.66 028.44 05.79 029.44 05.71 030.44 05.62 031.44 05.53 032.44 05.62 033.44 05.50 034.44 05.38 035.44 05.45 036.44 05.31 037.44 05.36 038.44 05.21 039.44 05.25 040.44 05.09 041.44 05.12 042.44 04.94 043.44 04.96 044.44 04.78 045.44 04.79 046.44 04.80 047.44 04.60 048.44 04.60 049.44 04.59
29 Sep 2007 352.62 41.20 353.62 40.80 354.62 40.39 355.62 39.97 356.62 39.55 357.62 39.11 358.62 38.67 359.62 38.22 000.62 37.76 001.62 37.29 002.62 36.82 003.62 36.34 004.62 35.85 005.62 35.36 006.62 34.86 007.62 34.35 008.62 33.84 009.62 33.33 010.62 32.82 025.62 05.01 026.62 05.02 027.62 05.02 028.62 04.99 029.62 04.96 030.62 04.91 031.62 04.85 032.62 04.98 033.62 04.90 034.62 04.82 035.62 04.92 036.62 04.81 037.62 04.70 038.62 04.77 039.62 04.64 040.62 04.71 041.62 04.56 042.62 04.61 043.62 04.46 044.62 04.50 045.62 04.53 046.62 04.36 047.62 04.39 048.62 04.20 049.62 04.22 050.62 04.23 051.62 04.04 052.62 04.04
30 Sep 2007 355.49 41.32 356.49 40.91 357.49 40.48 358.49 40.05 359.49 39.60 000.49 39.14 001.49 38.68 002.49 38.20 003.49 37.72 004.49 37.22 005.49 36.72 006.49 36.20 007.49 35.68 008.49 35.15 009.49 34.62 010.49 34.07 029.49 51.92 030.49 51.92 031.49 51.92 032.49 51.92 033.49 51.92 034.49 51.92 035.49 51.92 036.49 51.92 037.49 51.92 038.49 51.92 039.49 51.92 040.49 04.00 041.49 04.08 042.49 03.96 043.49 04.03 044.49 04.10 045.49 03.96 046.49 04.01 047.49 03.86 048.49 03.90 049.49 03.94 050.49 03.77 051.49 03.80 052.49 03.62 053.49 03.64 054.49 03.66 055.49 03.67
01 Oct 2007 358.07 41.47 359.07 41.03 000.07 40.58 001.07 40.12 002.07 39.65 003.07 39.17 004.07 38.67 005.07 38.16 006.07 37.64 007.07 37.10 008.07 36.56 009.07 36.00 010.07 35.44 011.07 34.86 012.07 34.27 033.07 51.83 034.07 51.83 035.07 51.83 036.07 51.83 037.07 51.83 038.07 51.83 039.07 51.83 040.07 51.83 041.07 51.83 042.07 51.83 043.07 03.31 044.07 03.40 045.07 03.29 046.07 03.37 047.07 03.44 048.07 03.31 049.07 03.37 050.07 03.22 051.07 03.27 052.07 03.32 053.07 03.16 054.07 03.20 055.07 03.23 056.07 03.25 057.07 03.07 058.07 03.09
02 Oct 2007 000.40 51.74 001.40 51.74 002.40 51.74 003.40 51.74 004.40 51.74 005.40 51.74 006.40 51.74 007.40 51.74 008.40 51.74 009.40 47.10 010.40 46.54 011.40 45.97 012.40 35.07 013.40 34.42 037.40 51.74 038.40 51.74 039.40 51.74 040.40 51.74 041.40 51.74 042.40 51.74 043.40 51.74 044.40 02.75 045.40 02.65 046.40 02.75 047.40 02.64 048.40 02.73 049.40 02.81 050.40 02.68 051.40 02.75 052.40 02.81 053.40 02.67 054.40 02.72 055.40 02.77 056.40 02.61 057.40 02.65 058.40 02.68 059.40 02.71 060.40 02.53
03 Oct 2007 002.52 51.86 003.52 51.86 004.52 51.86 005.52 51.86 006.52 51.86 007.52 51.86 008.52 51.86 009.52 51.86 010.52 51.86 011.52 51.86 012.52 51.86 013.52 51.86 014.52 51.86 015.52 51.86 016.52 51.86 017.52 51.86 018.52 51.86 019.52 51.86 020.52 51.86 021.52 51.86 022.52 51.86 023.52 39.23 028.52 10.61 029.52 10.66 030.52 10.90 038.52 51.86 039.52 51.86 040.52 51.86 041.52 51.86 042.52 51.86 043.52 51.86 044.52 51.86 045.52 02.22 046.52 02.14 047.52 02.25 048.52 02.35 049.52 02.24 050.52 02.33 051.52 02.42 052.52 02.30 053.52 02.37 054.52 02.44 055.52 02.30 056.52 02.35 057.52 02.41 058.52 02.45 059.52 02.30 060.52 02.34 061.52 02.37 062.52 02.40
04 Oct 2007 004.44 51.79 005.44 51.79 006.44 51.79 007.44 51.79 008.44 51.79 009.44 51.79 010.44 51.79 011.44 51.79 012.44 51.79 013.44 51.79 014.44 51.79 015.44 51.79 016.44 51.79 017.44 51.79 018.44 51.79 019.44 51.79 020.44 51.79 021.44 51.79 022.44 51.79 023.44 51.79 024.44 51.79 025.44 51.79 026.44 51.79 027.44 51.79 028.44 51.79 029.44 51.79 030.44 51.79 031.44 51.79 032.44 51.79 033.44 51.79 034.44 51.79 035.44 51.79 036.44 51.79 037.44 51.79 038.44 51.79 039.44 51.79 040.44 51.79 041.44 51.79 042.44 51.79 043.44 51.79 044.44 51.79 045.44 51.79 046.44 01.55 047.44 01.47 048.44 01.59 049.44 01.70 050.44 01.60 051.44 01.70 052.44 01.79 053.44 01.88 054.44 01.76 055.44 01.84 056.44 01.91 057.44 01.77 058.44 01.83 059.44 01.89 060.44 01.94 061.44 01.99 062.44 01.83 063.44 01.87 064.44 01.91
05 Oct 2007 006.18 51.73 007.18 51.73 008.18 51.73 009.18 51.73 010.18 51.73 011.18 51.73 012.18 51.73 013.18 51.73 014.18 51.73 015.18 51.73 016.18 51.73 017.18 51.73 018.18 51.73 019.18 51.73 020.18 51.73 021.18 51.73 022.18 51.73 023.18 51.73 024.18 51.73 025.18 51.73 026.18 51.73 027.18 51.73 028.18 51.73 029.18 51.73 030.18 51.73 031.18 51.73 032.18 51.73 033.18 51.73 034.18 51.73 035.18 51.73 036.18 51.73 037.18 51.73 038.18 51.73 039.18 51.73 040.18 51.73 041.18 51.73 042.18 51.73 043.18 51.73 044.18 51.73 045.18 51.73 046.18 51.73 048.18 01.07 049.18 00.99 050.18 01.11 051.18 01.22 052.18 01.12 053.18 01.22 054.18 01.31 055.18 01.40 056.18 01.28 057.18 01.36 058.18 01.43 059.18 01.50 060.18 01.36 061.18 01.42 062.18 01.48 063.18 01.53 064.18 01.57 065.18 01.62 066.18 01.46
06 Oct 2007 007.78 51.68 008.78 51.68 009.78 51.68 010.78 51.68 011.78 51.68 012.78 51.68 013.78 51.68 014.78 51.68 015.78 51.68 016.78 51.68 017.78 51.68 018.78 51.68 019.78 51.68 020.78 51.68 021.78 51.68 022.78 51.68 023.78 51.68 024.78 51.68 025.78 51.68 026.78 51.68 027.78 51.68 028.78 51.68 029.78 51.68 030.78 51.68 031.78 51.68 032.78 51.68 033.78 51.68 034.78 51.68 035.78 51.68 036.78 51.68 037.78 51.68 038.78 51.68 039.78 51.68 040.78 51.68 041.78 51.68 042.78 51.68 043.78 51.68 044.78 51.68 045.78 51.68 046.78 51.68 059.78 01.01 060.78 01.08 061.78 01.14 062.78 01.21 063.78 01.06 064.78 01.12 065.78 01.16 066.78 01.21 067.78 01.25
07 Oct 2007 009.24 51.64 010.24 51.64 011.24 51.64 012.24 51.64 013.24 51.64 014.24 51.64 015.24 51.64 016.24 51.64 017.24 51.64 018.24 51.64 019.24 51.64 020.24 51.64 021.24 51.64 022.24 51.64 023.24 51.64 024.24 51.64 025.24 51.64 026.24 51.64 027.24 51.64 028.24 51.64 029.24 51.64 030.24 51.64 031.24 51.64 032.24 51.64 033.24 51.64 034.24 51.64 035.24 51.64 036.24 51.64 037.24 51.64 038.24 51.64 039.24 51.64 040.24 51.64 041.24 51.64 042.24 51.64 043.24 51.64 044.24 51.64 045.24 51.64 046.24 51.64
08 Oct 2007 010.59 51.82 011.59 51.82 012.59 51.82 013.59 51.82 014.59 51.82 015.59 51.82 016.59 51.82 017.59 51.82 018.59 51.82 019.59 51.82 020.59 51.82 021.59 51.82 022.59 51.82 023.59 51.82 024.59 51.82 025.59 51.82 026.59 51.82 027.59 51.82 028.59 51.82 029.59 51.82 030.59 51.82 031.59 51.82 032.59 51.82 033.59 51.82 034.59 51.82 035.59 51.82 036.59 51.82 037.59 51.82 038.59 51.82 039.59 51.82 040.59 51.82 041.59 51.82 042.59 51.82 043.59 51.82 044.59 51.82 045.59 51.82
09 Oct 2007 011.82 51.80 012.82 51.80 013.82 51.80 014.82 51.80 015.82 51.80 016.82 51.80 017.82 51.80 018.82 51.80 019.82 51.80 020.82 51.80 021.82 51.80 022.82 51.80 023.82 51.80 024.82 51.80 025.82 51.80 026.82 51.80 027.82 51.80 028.82 51.80 029.82 51.80 030.82 51.80 031.82 51.80 032.82 51.80 033.82 51.80 034.82 51.80 035.82 51.80 036.82 51.80 037.82 51.80 038.82 51.80 039.82 51.80 040.82 51.80 041.82 51.80 042.82 51.80 043.82 51.80 044.82 51.80
10 Oct 2007 012.97 51.99 013.97 51.99 014.97 51.99 015.97 51.99 016.97 51.99 017.97 51.99 018.97 51.99 019.97 51.99 020.97 51.99 021.97 51.99 022.97 51.99 023.97 51.99 024.97 51.99 025.97 51.99 026.97 51.99 027.97 51.99 028.97 51.99 029.97 51.99 030.97 51.99 031.97 51.99 032.97 51.99 033.97 51.99 034.97 51.99 035.97 51.99 036.97 51.99 037.97 51.99 038.97 51.99 039.97 51.99 040.97 51.99 041.97 51.99 042.97 51.99 043.97 51.99
11 Oct 2007 014.03 52.00 015.03 52.00 016.03 52.00 017.03 52.00 018.03 52.00 019.03 52.00 020.03 52.00 021.03 52.00 022.03 52.00 023.03 52.00 024.03 52.00 025.03 52.00 026.03 52.00 027.03 52.00 028.03 52.00 029.03 52.00 030.03 52.00 031.03 52.00 032.03 52.00 033.03 52.00 034.03 52.00 035.03 52.00 036.03 52.00 037.03 52.00 038.03 52.00 039.03 52.00 040.03 52.00 041.03 52.00 042.03 52.00 043.03 52.00
12 Oct 2007 018.19 52.21 019.19 52.21 020.19 52.21 021.19 52.21 022.19 52.21 023.19 52.21 024.19 52.21 025.19 52.21 026.19 52.21 027.19 52.21 028.19 52.21 029.19 52.21 030.19 52.21 031.19 52.21 032.19 52.21 033.19 52.21 034.19 52.21 035.19 52.21 036.19 52.21 037.19 52.21 038.19 52.21 039.19 52.21 040.19 52.21 041.19 52.21
13 Oct 2007 019.10 52.43 020.10 52.43 021.10 52.43 022.10 52.43 023.10 52.43 024.10 52.43 025.10 52.43 026.10 52.43 027.10 52.43 028.10 52.43 029.10 52.43 030.10 52.43 031.10 52.43 032.10 52.43 033.10 52.43 034.10 52.43 035.10 52.43 036.10 52.43 037.10 52.43 038.10 52.43 039.10 52.43
14 Oct 2007 019.96 52.85 020.96 52.85 021.96 52.85 022.96 52.85 023.96 52.85 024.96 52.85 025.96 52.85 026.96 52.85 027.96 52.85 028.96 52.85 029.96 52.85 030.96 52.85 031.96 52.85 032.96 52.85 033.96 52.85 034.96 52.85 035.96 52.85 036.96 52.85 037.96 52.85 068.96 01.66 069.96 01.71 070.96 01.76 071.96 01.81 072.96 01.85
15 Oct 2007 020.76 53.07 021.76 53.07 022.76 53.07 023.76 53.07 024.76 53.07 025.76 53.07 026.76 53.07 027.76 53.07 028.76 53.07 029.76 53.07 030.76 53.07 031.76 53.07 032.76 53.07 033.76 53.07 034.76 53.07 035.76 53.07 063.76 01.68 064.76 01.74 065.76 01.80 066.76 01.86 067.76 01.92 068.76 01.97 069.76 02.02 070.76 02.07 071.76 02.12 072.76 02.16 073.76 02.20
16 Oct 2007 023.90 53.50 024.90 53.50 025.90 53.50 026.90 53.50 027.90 53.50 028.90 53.50 029.90 53.50 030.90 53.50 031.90 53.50 032.90 53.50 057.90 01.83 058.90 01.90 059.90 01.98 060.90 02.05 061.90 02.12 062.90 02.19 063.90 02.25 064.90 02.31 065.90 02.37 066.90 02.43 067.90 02.48 068.90 02.53 069.90 02.58 070.90 02.62 071.90 02.66
17 Oct 2007 024.61 54.13 025.61 54.13 026.61 54.13 027.61 54.13 028.61 54.13 029.61 54.13 030.61 54.13 050.61 02.02 051.61 02.12 052.61 02.21 053.61 02.29 054.61 02.38 055.61 02.46 056.61 02.54 057.61 02.61 058.61 02.69 059.61 02.76 060.61 02.83 061.61 02.89 062.61 02.96 063.61 03.02 064.61 03.07 065.61 03.13 066.61 03.18 067.61 03.23 068.61 03.28 069.61 03.32 070.61 03.36 071.61 03.40 072.61 03.43
18 Oct 2007 025.28 54.55 026.28 54.55 027.28 54.55 044.28 02.07 045.28 02.18 046.28 02.28 047.28 02.38 048.28 02.47 049.28 02.57 050.28 02.66 051.28 02.74 052.28 02.83 053.28 02.91 054.28 02.99 055.28 03.07 056.28 03.14 057.28 03.21 058.28 03.28 059.28 03.35 060.28 03.41 061.28 03.47 062.28 03.53 063.28 03.59 064.28 03.64 065.28 03.69 066.28 03.74 067.28 03.78 068.28 03.82 069.28 03.86 070.28 03.90 071.28 03.93 072.28 03.97 073.28 03.99
19 Oct 2007 038.59 02.38 039.59 02.49 040.59 02.60 041.59 02.71 042.59 02.81 043.59 02.91 044.59 03.01 045.59 03.11 046.59 03.20 047.59 03.29 048.59 03.38 049.59 03.46 050.59 03.55 051.59 03.63 052.59 03.70 053.59 03.78 054.59 03.85 055.59 03.92 056.59 03.99 057.59 04.05 058.59 04.11 059.59 04.17 060.59 04.23 061.59 04.28 062.59 04.33 063.59 04.38 064.59 04.43 065.59 04.47 066.59 04.51 067.59 04.55 068.59 04.59 069.59 04.62 070.59 04.65 071.59 04.67 072.59 04.90
20 Oct 2007 036.18 02.66 037.18 02.77 038.18 02.88 039.18 02.99 040.18 03.09 041.18 03.19 042.18 03.29 043.18 03.38 044.18 03.47 045.18 03.56 046.18 03.65 047.18 03.73 048.18 03.82 049.18 03.90 050.18 03.97 051.18 04.05 052.18 04.12 053.18 04.18 054.18 04.25 055.18 04.31 056.18 04.37 057.18 04.43 058.18 04.49 059.18 04.54 060.18 04.59 061.18 04.64 062.18 04.68 063.18 04.73 064.18 04.77 065.18 04.80 066.18 04.84 067.18 04.87 068.18 04.90 069.18 05.12 070.18 05.15 071.18 05.17 072.18 05.18 073.18 05.20
21 Oct 2007 032.75 02.64 033.75 02.75 034.75 02.86 035.75 02.97 036.75 03.07 037.75 03.17 038.75 03.27 039.75 03.37 040.75 03.46 041.75 03.55 042.75 03.64 043.75 03.72 044.75 03.80 045.75 03.88 046.75 03.96 047.75 04.04 048.75 04.11 049.75 04.18 050.75 04.24 051.75 04.31 052.75 04.37 053.75 04.43 054.75 04.48 055.75 04.54 056.75 04.59 057.75 04.64 058.75 04.68 059.75 04.73 060.75 04.77 061.75 04.81 062.75 04.84 063.75 04.87 064.75 04.90 065.75 05.13 066.75 05.15 067.75 05.17 068.75 05.19 069.75 05.21 070.75 05.22 071.75 05.23 072.75 05.24 073.75 05.24
22 Oct 2007 030.50 02.78 031.50 02.89 032.50 02.99 033.50 03.10 034.50 03.20 035.50 03.29 036.50 03.39 037.50 03.48 038.50 03.57 039.50 03.66 040.50 03.74 041.50 03.82 042.50 03.90 043.50 03.98 044.50 04.05 045.50 04.12 046.50 04.19 047.50 04.25 048.50 04.32 049.50 04.38 050.50 04.44 051.50 04.49 052.50 04.54 053.50 04.59 054.50 04.64 055.50 04.69 056.50 04.73 057.50 04.77 058.50 04.81 059.50 04.84 060.50 04.87 061.50 04.90 062.50 05.12 063.50 05.15 064.50 05.17 065.50 05.18 066.50 05.20 067.50 05.21 068.50 05.22 069.50 05.22 070.50 05.23 071.50 05.22 072.50 05.42 073.50 05.41
23 Oct 2007 031.01 03.17 032.01 03.27 033.01 03.36 034.01 03.46 035.01 03.54 036.01 03.63 037.01 03.71 038.01 03.80 039.01 03.87 040.01 03.95 041.01 04.02 042.01 04.09 043.01 04.16 044.01 04.23 045.01 04.29 046.01 04.35 047.01 04.41 048.01 04.46 049.01 04.51 050.01 04.56 051.01 04.61 052.01 04.66 053.01 04.70 054.01 04.74 055.01 04.77 056.01 04.81 057.01 04.84 058.01 04.86 059.01 04.89 060.01 05.11 061.01 05.13 062.01 05.15 063.01 05.16 064.01 05.17 065.01 05.18 066.01 05.18 067.01 05.18 068.01 05.18 069.01 05.38 070.01 05.37 071.01 05.36 072.01 05.34 073.01 05.32 074.01 05.30
24 Oct 2007 031.49 03.51 032.49 03.60 033.49 03.68 034.49 03.76 035.49 03.84 036.49 03.91 037.49 03.98 038.49 04.05 039.49 04.12 040.49 04.19 041.49 04.25 042.49 04.31 043.49 04.36 044.49 04.42 045.49 04.47 046.49 04.52 047.49 04.56 048.49 04.61 049.49 04.65 050.49 04.69 051.49 04.72 052.49 04.75 053.49 04.78 054.49 04.81 055.49 04.83 056.49 04.86 057.49 05.07 058.49 05.09 059.49 05.10 060.49 05.11 061.49 05.12 062.49 05.12 063.49 05.12 064.49 05.12 065.49 05.11 066.49 05.30 067.49 05.29 068.49 05.27 069.49 05.26 070.49 05.23 071.49 05.21 072.49 05.18 073.49 05.34 074.49 05.30
25 Oct 2007 032.86 03.86 033.86 03.93 034.86 04.00 035.86 04.06 036.86 04.13 037.86 04.19 038.86 04.25 039.86 04.30 040.86 04.36 041.86 04.41 042.86 04.46 043.86 04.50 044.86 04.54 045.86 04.58 046.86 04.62 047.86 04.65 048.86 04.68 049.86 04.71 050.86 04.74 051.86 04.76 052.86 04.78 053.86 04.80 054.86 04.81 055.86 05.03 056.86 05.03 057.86 05.04 058.86 05.04 059.86 05.04 060.86 05.04 061.86 05.03 062.86 05.02 063.86 05.01 064.86 05.19 065.86 05.17 066.86 05.15 067.86 05.12 068.86 05.09 069.86 05.05 070.86 05.01 071.86 05.17 072.86 05.13 073.86 05.08
26 Oct 2007 033.30 04.05 034.30 04.11 035.30 04.17 036.30 04.23 037.30 04.28 038.30 04.33 039.30 04.37 040.30 04.42 041.30 04.46 042.30 04.50 043.30 04.53 044.30 04.57 045.30 04.60 046.30 04.62 047.30 04.65 048.30 04.67 049.30 04.69 050.30 04.70 051.30 04.72 052.30 04.73 053.30 04.73 054.30 04.94 055.30 04.94 056.30 04.94 057.30 04.93 058.30 04.92 059.30 04.91 060.30 04.90 061.30 04.88 062.30 04.86 063.30 05.03 064.30 05.00 065.30 04.97 066.30 04.94 067.30 04.90 068.30 04.85 069.30 04.81 070.30 04.96 071.30 04.90 072.30 04.84 073.30 04.78 074.30 04.71
27 Oct 2007 033.73 04.19 034.73 04.24 035.73 04.29 036.73 04.33 037.73 04.37 038.73 04.41 039.73 04.44 040.73 04.47 041.73 04.50 042.73 04.53 043.73 04.55 044.73 04.57 045.73 04.59 046.73 04.60 047.73 04.61 048.73 04.62 049.73 04.63 050.73 04.63 051.73 04.63 052.73 04.83 053.73 04.82 054.73 04.81 055.73 04.80 056.73 04.78 057.73 04.76 058.73 04.74 059.73 04.72 060.73 04.69 061.73 04.65 062.73 04.82 063.73 04.78 064.73 04.74 065.73 04.69 066.73 04.64 067.73 04.58 068.73 04.52 069.73 04.66 070.73 04.59 071.73 04.52 072.73 04.45 073.73 04.37 074.73 04.48
28 Oct 2007 034.73 04.14 035.73 04.18 036.73 04.21 037.73 04.24 038.73 04.27 039.73 04.29 040.73 04.31 041.73 04.33 042.73 04.34 043.73 04.35 044.73 04.36 045.73 04.37 046.73 04.37 047.73 04.37 048.73 04.37 049.73 04.36 050.73 04.35 051.73 04.34 052.73 04.52 053.73 04.51 054.73 04.48 055.73 04.46 056.73 04.43 057.73 04.40 058.73 04.36 059.73 04.33 060.73 04.28 061.73 04.44 062.73 04.39 063.73 04.33 064.73 04.28 065.73 04.22 066.73 04.15 067.73 04.08 068.73 04.21 069.73 04.13 070.73 04.05 071.73 03.97 072.73 03.88 073.73 03.98 074.73 03.88
29 Oct 2007 035.12 04.19 036.12 04.22 037.12 04.24 038.12 04.25 039.12 04.27 040.12 04.28 041.12 04.29 042.12 04.29 043.12 04.29 044.12 04.29 045.12 04.29 046.12 04.28 047.12 04.27 048.12 04.26 049.12 04.24 050.12 04.23 051.12 04.20 052.12 04.38 053.12 04.35 054.12 04.32 055.12 04.28 056.12 04.24 057.12 04.20 058.12 04.16 059.12 04.11 060.12 04.06 061.12 04.00 062.12 04.14 063.12 04.08 064.12 04.01 065.12 03.94 066.12 03.86 067.12 03.78 068.12 03.70 069.12 03.81 070.12 03.72 071.12 03.62 072.12 03.52 073.12 03.42 074.12 03.51 075.12 03.39
30 Oct 2007 035.49 04.21 036.49 04.22 037.49 04.23 038.49 04.23 039.49 04.23 040.49 04.23 041.49 04.23 042.49 04.22 043.49 04.21 044.49 04.20 045.49 04.18 046.49 04.17 047.49 04.14 048.49 04.12 049.49 04.09 050.49 04.06 051.49 04.02 052.49 04.19 053.49 04.15 054.49 04.10 055.49 04.05 056.49 04.00 057.49 03.95 058.49 03.89 059.49 03.83 060.49 03.76 061.49 03.69 062.49 03.82 063.49 03.74 064.49 03.66 065.49 03.58 066.49 03.49 067.49 03.40 068.49 03.30 069.49 03.40 070.49 03.29 071.49 03.18 072.49 03.14 073.49 03.22 074.49 03.29 075.49 03.37
31 Oct 2007 036.05 04.20 037.05 04.19 038.05 04.19 039.05 04.18 040.05 04.17 041.05 04.16 042.05 04.15 043.05 04.13 044.05 04.11 045.05 04.08 046.05 04.05 047.05 04.02 048.05 03.99 049.05 03.95 050.05 03.91 051.05 03.87 052.05 03.82 053.05 03.77 054.05 03.92 055.05 03.86 056.05 03.80 057.05 03.74 058.05 03.67 059.05 03.60 060.05 03.52 061.05 03.45 062.05 03.37 063.05 03.48 064.05 03.39 065.05 03.30 066.05 03.20 067.05 03.11 068.05 03.20 069.05 03.28 070.05 03.37 071.05 03.24 072.05 03.32 073.05 03.39 074.05 03.46 075.05 03.52
01 Nov 2007 036.40 04.10 037.40 04.09 038.40 04.07 039.40 04.06 040.40 04.04 041.40 04.01 042.40 03.99 043.40 03.96 044.40 03.92 045.40 03.89 046.40 03.85 047.40 03.81 048.40 03.76 049.40 03.72 050.40 03.67 051.40 03.61 052.40 03.55 053.40 03.49 054.40 03.43 055.40 03.56 056.40 03.49 057.40 03.42 058.40 03.34 059.40 03.26 060.40 03.17 061.40 03.08 062.40 03.07 063.40 02.97 064.40 03.06 065.40 03.15 066.40 03.24 067.40 03.32 068.40 03.40 069.40 03.47 070.40 03.54 071.40 03.61 072.40 03.68 073.40 03.54 074.40 03.60 075.40 03.65
02 Nov 2007 036.73 04.14 037.73 04.11 038.73 04.09 039.73 04.06 040.73 04.03 044.73 03.88 045.73 03.84 046.73 03.79 047.73 03.74 048.73 03.68 049.73 03.62 050.73 03.56 051.73 03.50 052.73 03.43 053.73 03.36 054.73 03.29 055.73 03.21 056.73 03.33 057.73 03.25 058.73 03.16 059.73 03.16 060.73 03.26 061.73 03.35 062.73 03.44 063.73 03.53 064.73 03.42 065.73 03.50 066.73 03.57 067.73 03.64 068.73 03.71 069.73 03.78 070.73 03.84 071.73 03.90 072.73 03.95 073.73 04.00 074.73 03.85 075.73 03.90
03 Nov 2007 037.30 04.10 038.30 04.07 039.30 04.04 040.30 04.00 041.30 03.96 042.30 03.92 043.30 03.87 044.30 03.82 045.30 03.77 046.30 03.72 047.30 03.66 048.30 03.60 049.30 03.53 050.30 03.47 051.30 03.40 052.30 03.32 053.30 03.25 054.30 03.17 055.30 03.19 056.30 03.30 057.30 03.41 058.30 03.51 059.30 03.61 060.30 03.50 061.30 03.59 062.30 03.68 063.30 03.76 064.30 03.83 065.30 03.91 066.30 03.98 067.30 03.84 068.30 03.91 069.30 03.96 070.30 04.02 071.30 04.07 072.30 04.12 073.30 04.16 074.30 04.20 075.30 04.24 076.30 04.08
04 Nov 2007 037.61 04.09 038.61 04.05 039.61 04.01 040.61 03.97 041.61 03.92 042.61 03.87 043.61 03.81 044.61 03.76 045.61 03.70 046.61 03.63 047.61 03.57 048.61 03.50 049.61 03.43 050.61 03.35 051.61 03.47 052.61 03.39 053.61 03.51 054.61 03.63 055.61 03.74 056.61 03.84 057.61 03.74 058.61 03.83 059.61 03.92 060.61 04.01 061.61 04.09 062.61 03.97 063.61 04.04 064.61 04.11 065.61 04.18 066.61 04.24 067.61 04.29 068.61 04.35 069.61 04.20 070.61 04.24 071.61 04.29 072.61 04.32 073.61 04.36 074.61 04.39 075.61 04.42 076.61 04.45
05 Nov 2007 037.92 04.28 038.92 04.24 039.92 04.19 040.92 04.13 041.92 04.08 042.92 04.02 043.92 03.96 044.92 03.90 045.92 03.83 046.92 03.76 047.92 03.69 048.92 03.83 049.92 03.96 050.92 04.09 051.92 04.02 052.92 04.14 053.92 04.25 054.92 04.36 055.92 04.26 056.92 04.36 057.92 04.45 058.92 04.54 059.92 04.42 060.92 04.50 061.92 04.57 062.92 04.64 063.92 04.71 064.92 04.77 065.92 04.62 066.92 04.68 067.92 04.72 068.92 04.77 069.92 04.81 070.92 04.85 071.92 04.68 072.92 04.71 073.92 04.74 074.92 04.77 075.92 04.79 076.92 04.80
06 Nov 2007 037.58 04.39 038.58 04.34 039.58 04.28 040.58 04.23 041.58 04.17 042.58 04.10 043.58 04.04 044.58 04.14 045.58 04.10 046.58 04.26 047.58 04.41 048.58 04.35 049.58 04.49 050.58 04.62 051.58 04.54 052.58 04.66 053.58 04.77 054.58 04.67 055.58 04.77 056.58 04.87 057.58 04.96 058.58 04.84 059.58 04.92 060.58 04.99 061.58 05.06 062.58 04.93 063.58 04.99 064.58 05.04 065.58 05.10 066.58 05.14 067.58 05.19 068.58 05.03 069.58 05.06 070.58 05.10 071.58 05.13 072.58 05.15 073.58 05.17 074.58 04.99 075.58 05.01 076.58 05.02 077.58 05.03
07 Nov 2007 037.87 04.48 038.87 04.42 039.87 04.36 040.87 04.39 041.87 04.39 042.87 04.58 043.87 04.56 044.87 04.73 045.87 04.90 046.87 04.85 047.87 05.00 048.87 04.94 049.87 05.07 050.87 05.20 051.87 05.12 052.87 05.23 053.87 05.34 054.87 05.24 055.87 05.33 056.87 05.42 057.87 05.30 058.87 05.38 059.87 05.45 060.87 05.52 061.87 05.39 062.87 05.44 063.87 05.50 064.87 05.55 065.87 05.39 066.87 05.44 067.87 05.47 068.87 05.51 069.87 05.54 070.87 05.56 071.87 05.38 072.87 05.40 073.87 05.42 074.87 05.43 075.87 05.44 076.87 05.44 077.87 05.24
08 Nov 2007 038.14 04.94 039.14 04.98 040.14 05.01 041.14 05.23 042.14 05.23 043.14 05.42 044.14 05.41 045.14 05.58 046.14 05.55 047.14 05.70 048.14 05.65 049.14 05.79 050.14 05.72 051.14 05.84 052.14 05.76 053.14 05.87 054.14 05.97 055.14 05.87 056.14 05.96 057.14 06.05 058.14 05.93 059.14 06.00 060.14 06.07 061.14 05.93 062.14 05.99 063.14 06.04 064.14 06.09 065.14 05.94 066.14 05.98 067.14 06.01 068.14 06.04 069.14 05.87 070.14 05.90 071.14 05.92 072.14 05.93 073.14 05.94 074.14 05.95 075.14 05.76 076.14 05.76 077.14 05.76 078.14 05.76
09 Nov 2007 037.71 05.79 038.71 05.85 039.71 05.90 040.71 06.14 041.71 06.16 042.71 06.17 043.71 06.37 044.71 06.36 045.71 06.33 046.71 06.50 047.71 06.46 048.71 06.60 049.71 06.54 050.71 06.67 051.71 06.59 052.71 06.71 053.71 06.61 054.71 06.71 055.71 06.61 056.71 06.69 057.71 06.77 058.71 06.65 059.71 06.72 060.71 06.78 061.71 06.64 062.71 06.69 063.71 06.74 064.71 06.58 065.71 06.62 066.71 06.65 067.71 06.68 068.71 06.51 069.71 06.53 070.71 06.55 071.71 06.56 072.71 06.37 073.71 06.38 074.71 06.38 075.71 06.38 076.71 06.38 077.71 06.37 078.71 06.16
10 Nov 2007 037.98 06.75 038.98 06.84 039.98 07.11 040.98 07.16 041.98 07.20 042.98 07.23 043.98 07.24 044.98 07.24 045.98 07.42 046.98 07.40 047.98 07.36 048.98 07.51 049.98 07.46 050.98 07.39 051.98 07.52 052.98 07.43 053.98 07.54 054.98 07.44 055.98 07.53 056.98 07.42 057.98 07.50 058.98 07.57 059.98 07.44 060.98 07.50 061.98 07.36 062.98 07.41 063.98 07.45 064.98 07.29 065.98 07.33 066.98 07.36 067.98 07.18 068.98 07.21 069.98 07.22 070.98 07.24 071.98 07.05 072.98 07.06 073.98 07.06 074.98 07.06 075.98 07.05 076.98 06.84 077.98 06.83 078.98 06.82
11 Nov 2007 038.23 07.87 039.23 08.00 040.23 07.91 041.23 08.00 042.23 08.06 043.23 08.11 044.23 08.14 045.23 08.16 046.23 08.16 047.23 08.35 048.23 08.32 049.23 08.29 050.23 08.24 051.23 08.38 052.23 08.31 053.23 08.23 054.23 08.35 055.23 08.25 056.23 08.35 057.23 08.23 058.23 08.31 059.23 08.19 060.23 08.26 061.23 08.12 062.23 08.17 063.23 08.02 064.23 08.07 065.23 08.11 066.23 07.94 067.23 07.97 068.23 07.99 069.23 07.81 070.23 07.83 071.23 07.84 072.23 07.65 073.23 07.65 074.23 07.65 075.23 07.65 076.23 07.44 077.23 07.43 078.23 07.42 079.23 07.40
12 Nov 2007 037.83 08.92 038.83 08.94 039.83 09.12 040.83 09.07 041.83 09.19 042.83 09.09 043.83 09.17 044.83 09.23 045.83 09.27 046.83 09.29 047.83 09.29 048.83 09.28 049.83 09.26 050.83 09.22 051.83 09.17 052.83 09.11 053.83 09.24 054.83 09.16 055.83 09.06 056.83 09.16 057.83 09.06 058.83 08.94 059.83 09.02 060.83 08.88 061.83 08.95 062.83 08.80 063.83 08.85 064.83 08.70 065.83 08.73 066.83 08.57 067.83 08.59 068.83 08.62 069.83 08.44 070.83 08.45 071.83 08.46 072.83 08.26 073.83 08.27 074.83 08.26 075.83 08.06 076.83 08.05 077.83 08.03 078.83 08.02 079.83 07.80 080.83 07.78
13 Nov 2007 038.68 10.23 039.68 10.33 040.68 10.18 041.68 10.20 042.68 10.38 043.68 10.32 044.68 10.24 045.68 10.34 046.68 10.20 047.68 10.25 048.68 10.28 049.68 10.29 050.68 10.28 051.68 10.26 052.68 10.22 053.68 10.17 054.68 10.11 055.68 10.04 056.68 09.95 057.68 10.06 058.68 09.95 059.68 09.84 060.68 09.92 061.68 09.79 062.68 09.66 063.68 09.72 064.68 09.57 065.68 09.61 066.68 09.45 067.68 09.48 068.68 09.31 069.68 09.33 070.68 09.35 071.68 09.16 072.68 09.17 073.68 08.98 074.68 08.98 075.68 08.97 076.68 08.77 077.68 08.75 078.68 08.74 079.68 08.72 080.68 08.50
14 Nov 2007 039.47 11.59 040.47 11.45 041.47 11.43 042.47 11.56 043.47 11.43 044.47 11.46 045.47 11.45 046.47 11.40 047.47 11.32 048.47 11.41 049.47 11.28 050.47 11.32 051.47 11.14 052.47 11.15 053.47 11.13 054.47 11.10 055.47 11.06 056.47 11.00 057.47 10.93 058.47 10.85 059.47 10.76 060.47 10.86 061.47 10.75 062.47 10.63 063.47 10.50 064.47 10.56 065.47 10.42 066.47 10.47 067.47 10.31 068.47 10.15 069.47 10.18 070.47 10.00 071.47 10.02 072.47 10.04 073.47 09.85 074.47 09.85 075.47 09.66 076.47 09.65 077.47 09.65 078.47 09.44 079.47 09.42 080.47 09.40 081.47 09.18
15 Nov 2007 040.22 12.58 041.22 12.59 042.22 12.65 043.22 12.59 044.22 12.44 045.22 12.41 046.22 12.52 047.22 12.38 048.22 12.38 049.22 12.35 050.22 12.29 051.22 12.19 052.22 12.06 053.22 12.11 054.22 11.94 055.22 11.94 056.22 11.93 057.22 11.70 058.22 11.66 059.22 11.60 060.22 11.53 061.22 11.44 062.22 11.35 063.22 11.44 064.22 11.33 065.22 11.20 066.22 11.07 067.22 11.13 068.22 10.98 069.22 10.83 070.22 10.87 071.22 10.70 072.22 10.73 073.22 10.55 074.22 10.56 075.22 10.38 076.22 10.38 077.22 10.18 078.22 10.18 079.22 10.17 080.22 09.96 081.22 09.95 082.22 09.73
16 Nov 2007 040.91 13.65 041.91 13.74 042.91 13.66 043.91 13.56 044.91 13.41 045.91 13.49 046.91 13.24 047.91 13.30 048.91 13.27 049.91 13.18 050.91 13.03 051.91 13.03 052.91 12.99 053.91 12.92 054.91 12.81 055.91 12.67 056.91 12.51 057.91 12.53 058.91 12.53 059.91 12.31 060.91 12.27 061.91 12.22 062.91 12.15 063.91 12.07 064.91 11.98 065.91 11.88 066.91 11.76 067.91 11.64 068.91 11.51 069.91 11.57 070.91 11.42 071.91 11.27 072.91 11.31 073.91 11.14 074.91 11.17 075.91 10.99 076.91 10.80 077.91 10.81 078.91 10.62 079.91 10.62 080.91 10.62 081.91 10.41 082.91 10.40
17 Nov 2007 041.56 14.67 042.56 14.43 043.56 14.35 044.56 14.25 045.56 14.30 046.56 14.09 047.56 14.11 048.56 14.04 049.56 13.97 050.56 13.75 051.56 13.63 052.56 13.62 053.56 13.53 054.56 13.39 055.56 13.40 056.56 13.17 057.56 13.09 058.56 12.99 059.56 13.05 060.56 12.89 061.56 12.91 062.56 12.71 063.56 12.69 064.56 12.65 065.56 12.39 066.56 12.32 067.56 12.24 068.56 12.15 069.56 12.04 070.56 11.93 071.56 12.00 072.56 11.87 073.56 11.73 074.56 11.58 075.56 11.62 076.56 11.46 077.56 11.29 078.56 11.32 079.56 11.13 080.56 11.15 081.56 10.96 082.56 10.96
18 Nov 2007 042.18 15.31 043.18 15.01 044.18 15.05 045.18 14.85 046.18 14.81 047.18 14.74 048.18 14.64 049.18 14.52 050.18 14.48 051.18 14.26 052.18 14.28 053.18 14.07 054.18 14.10 055.18 14.01 056.18 13.82 057.18 13.76 058.18 13.64 059.18 13.67 060.18 13.44 061.18 13.38 062.18 13.29 063.18 13.16 064.18 13.21 065.18 13.04 066.18 13.04 067.18 12.82 068.18 12.79 069.18 12.74 070.18 12.67 071.18 12.60 072.18 12.51 073.18 12.41 074.18 12.29 075.18 12.17 076.18 12.04 077.18 11.90 078.18 11.96 079.18 11.80 080.18 11.64 081.18 11.67 082.18 11.50 083.18 11.32 084.18 11.33
19 Nov 2007 042.66 09.62 043.66 09.57 044.66 09.53 045.66 14.26 046.66 14.24 047.66 14.15 048.66 14.21 049.66 14.02 050.66 13.99 051.66 13.94 052.66 13.81 053.66 13.88 054.66 13.64 055.66 13.76 056.66 13.63 057.66 13.52 058.66 13.48 059.66 13.34 060.66 13.31 061.66 13.22 062.66 13.07 063.66 13.07 064.66 13.04 065.66 12.96 066.66 12.85 067.66 12.72 068.66 12.76 069.66 12.57 070.66 12.57 071.66 12.35 072.66 12.31 073.66 12.26 074.66 12.19 075.66 12.11 076.66 12.02 077.66 11.91 078.66 11.80 079.66 11.68 080.66 11.74 081.66 11.60 082.66 11.46 083.66 11.30 084.66 11.34
20 Nov 2007 043.30 09.75 044.30 09.72 045.30 09.49 046.30 09.45 047.30 09.42 048.30 09.18 049.30 09.13 050.30 09.09 051.30 12.91 052.30 12.84 053.30 12.93 054.30 12.97 055.30 12.97 056.30 12.99 057.30 12.87 058.30 12.93 059.30 12.82 060.30 12.88 061.30 12.77 062.30 12.74 063.30 12.61 064.30 12.59 065.30 12.52 066.30 12.58 067.30 12.40 068.30 12.37 069.30 12.31 070.30 12.22 071.30 12.30 072.30 12.15 073.30 12.18 074.30 11.98 075.30 11.97 076.30 11.95 077.30 11.90 078.30 11.84 079.30 11.77 080.30 11.69 081.30 11.60 082.30 11.49 083.30 11.38 084.30 11.25
21 Nov 2007 043.81 09.73 044.81 09.51 045.81 09.50 046.81 09.48 047.81 09.26 048.81 09.23 049.81 09.20 050.81 08.97 051.81 08.93 052.81 08.90 053.81 08.86 054.81 08.61 055.81 08.57 056.81 08.52 057.81 11.34 058.81 11.49 059.81 11.50 060.81 11.63 061.81 11.69 062.81 11.68 063.81 11.69 064.81 11.75 065.81 11.70 066.81 11.76 067.81 11.75 068.81 11.68 069.81 11.75 070.81 11.58 071.81 11.56 072.81 11.51 073.81 11.63 074.81 11.52 075.81 11.39 076.81 11.43 077.81 11.45 078.81 11.25 079.81 11.24 080.81 11.20 081.81 11.16 082.81 11.10 083.81 11.03 084.81 10.94 085.81 10.85
22 Nov 2007 044.29 09.25 045.29 09.25 046.29 09.26 047.29 09.06 048.29 09.05 049.29 09.04 050.29 08.83 051.29 08.82 052.29 08.80 053.29 08.57 054.29 08.55 055.29 08.52 056.29 08.49 057.29 08.25 058.29 08.21 059.29 08.17 060.29 08.13 061.29 09.54 062.29 09.67 063.29 09.86 064.29 09.88 065.29 10.07 066.29 10.09 067.29 10.18 068.29 10.37 069.29 10.27 070.29 10.30 071.29 10.46 072.29 10.37 073.29 10.43 074.29 10.45 075.29 10.44 076.29 10.39 077.29 10.51 078.29 10.41 079.29 10.48 080.29 10.53 081.29 10.36 082.29 10.37 083.29 10.36 084.29 10.34 085.29 10.30 086.29 10.25
23 Nov 2007 044.74 08.85 045.74 08.68 046.74 08.70 047.74 08.72 048.74 08.54 049.74 08.55 050.74 08.55 051.74 08.36 052.74 08.35 053.74 08.35 054.74 08.14 055.74 08.13 056.74 08.11 057.74 08.09 058.74 07.87 059.74 07.84 060.74 07.82 061.74 07.78 062.74 07.75 063.74 07.51 064.74 07.47 065.74 07.87 066.74 08.09 067.74 08.16 068.74 08.30 069.74 08.55 070.74 08.71 071.74 08.79 072.74 08.82 073.74 08.99 074.74 09.11 075.74 09.18 076.74 09.22 077.74 09.22 078.74 09.19 079.74 09.33 080.74 09.25 081.74 09.34 082.74 09.40 083.74 09.45 084.74 09.28 085.74 09.29
24 Nov 2007 045.17 08.24 046.17 08.29 047.17 08.14 048.17 08.18 049.17 08.21 050.17 08.04 051.17 08.07 052.17 08.09 053.17 07.91 054.17 07.92 055.17 07.93 056.17 07.73 057.17 07.73 058.17 07.73 059.17 07.72 060.17 07.51 061.17 07.50 062.17 07.48 063.17 07.46 064.17 07.24 065.17 07.21 066.17 07.18 067.17 07.15 068.17 07.12 069.17 07.08 070.17 06.84 071.17 06.80 072.17 06.97 073.17 07.06 074.17 07.30 075.17 07.49 076.17 07.63 077.17 07.73 078.17 07.79 079.17 07.82 080.17 08.02 081.17 07.99 082.17 08.14 083.17 08.26 084.17 08.15 085.17 08.23 086.17 08.29 087.17 08.33
25 Nov 2007 045.56 07.60 046.56 07.67 047.56 07.54 048.56 07.60 049.56 07.65 050.56 07.50 051.56 07.55 052.56 07.58 053.56 07.42 054.56 07.45 055.56 07.47 056.56 07.30 057.56 07.31 058.56 07.33 059.56 07.34 060.56 07.14 061.56 07.14 062.56 07.14 063.56 07.13 064.56 06.93 065.56 06.91 066.56 06.90 067.56 06.88 068.56 06.86 069.56 06.83 070.56 06.61 071.56 06.58 072.56 06.54 073.56 06.51 074.56 06.47 075.56 06.43 076.56 06.38 077.56 06.14 078.56 06.13 079.56 06.39 080.56 06.43 081.56 06.63 082.56 06.81 083.56 06.77 084.56 06.91 085.56 07.02 086.56 07.11 087.56 07.19
26 Nov 2007 045.94 06.82 046.94 06.91 047.94 06.79 048.94 06.87 049.94 06.74 050.94 06.81 051.94 06.87 052.94 06.73 053.94 06.78 054.94 06.83 055.94 06.67 056.94 06.71 065.94 06.45 066.94 06.45 067.94 06.45 068.94 06.44 069.94 06.23 070.94 06.21 071.94 06.19 072.94 06.17 073.94 06.15 074.94 06.12 075.94 06.09 076.94 05.86 077.94 05.82 078.94 05.79 079.94 05.75 080.94 05.70 081.94 05.66 082.94 05.61 083.94 05.56 084.94 05.50 085.94 05.60 086.94 05.72 087.94 05.82
27 Nov 2007 046.30 06.09 047.30 06.00 048.30 06.10 049.30 05.99 050.30 06.08 051.30 06.16 052.30 06.04 053.30 06.11 054.30 06.18 055.30 06.04 056.30 06.09 057.30 06.14 058.30 06.19 059.30 06.03 060.30 06.07 061.30 06.10 062.30 06.13 063.30 06.16 064.30 05.98 065.30 06.00 066.30 06.01 067.30 06.02 068.30 06.03 069.30 05.83 070.30 05.83 071.30 05.83 072.30 05.82 073.30 05.81 074.30 05.80 075.30 05.78 076.30 05.57 077.30 05.54 078.30 05.52 079.30 05.49 080.30 05.46 081.30 05.43 082.30 05.39 083.30 05.36 084.30 05.31 085.30 05.07 086.30 05.02
28 Nov 2007 046.64 05.27 047.64 05.19 048.64 05.30 049.64 05.41 050.64 05.31 051.64 05.40 052.64 05.49 053.64 05.57 054.64 05.45 055.64 05.52 056.64 05.59 057.64 05.65 058.64 05.51 059.64 05.57 060.64 05.62 061.64 05.66 062.64 05.50 063.64 05.54 064.64 05.57 065.64 05.60 066.64 05.62 067.64 05.45 068.64 05.46 069.64 05.48 070.64 05.49 071.64 05.50 072.64 05.50 073.64 05.50 074.64 05.30 075.64 05.29 076.64 05.28 077.64 05.27 078.64 05.26 079.64 05.24 080.64 05.22 081.64 05.20 082.64 05.17 083.64 04.94 084.64 04.91 085.64 04.87 086.64 04.84
29 Nov 2007 046.97 04.59 047.97 04.72 048.97 04.64 049.97 04.76 050.97 04.87 051.97 04.97 052.97 04.87 053.97 04.96 054.97 05.05 055.97 04.93 056.97 05.00 057.97 05.08 058.97 05.14 059.97 05.21 060.97 05.07 061.97 05.12 062.97 05.17 063.97 05.22 064.97 05.26 065.97 05.10 066.97 05.13 067.97 05.16 068.97 05.19 069.97 05.21 070.97 05.23 071.97 05.25 072.97 05.06 073.97 05.07 074.97 05.08 075.97 05.08 076.97 05.08 077.97 05.08 078.97 05.07 079.97 05.06 080.97 05.05 081.97 04.84 082.97 04.82 083.97 04.80 084.97 04.78 085.97 04.75 086.97 04.72
30 Nov 2007 047.26 03.98 048.26 04.11 049.26 04.23 050.26 04.15 051.26 04.27 052.26 04.38 053.26 04.48 054.26 04.38 055.26 04.48 056.26 04.56 057.26 04.65 058.26 04.53 059.26 04.60 060.26 04.67 061.26 04.74 062.26 04.80 063.26 04.86 064.26 04.71 065.26 04.76 066.26 04.81 067.26 04.85 068.26 04.89 069.26 04.92 070.26 04.75 071.26 04.78 072.26 04.81 073.26 04.83 074.26 04.85 075.26 04.86 076.26 04.87 077.26 04.88 078.26 04.88 079.26 04.89 080.26 04.68 081.26 04.68 082.26 04.67 083.26 04.66 084.26 04.65 085.26 04.63 086.26 04.61
01 Dec 2007 047.56 03.29 048.56 03.42 049.56 03.55 050.56 03.67 051.56 03.59 052.56 03.70 053.56 03.81 054.56 03.91 055.56 03.81 056.56 03.91 057.56 04.00 058.56 04.08 059.56 04.16 060.56 04.23 061.56 04.11 062.56 04.17 063.56 04.24 064.56 04.30 065.56 04.35 066.56 04.40 067.56 04.25 068.56 04.30 069.56 04.34 070.56 04.38 071.56 04.41 072.56 04.44 073.56 04.47 074.56 04.49 075.56 04.51 076.56 04.53 077.56 04.34 078.56 04.35 079.56 04.36 080.56 04.37 081.56 04.37 082.56 04.37 083.56 04.36 084.56 04.36 085.56 04.35 086.56 04.33
02 Dec 2007 047.84 02.86 048.84 03.00 049.84 03.12 050.84 03.25 051.84 03.37 052.84 03.28 053.84 03.39 054.84 03.50 055.84 03.60 056.84 03.69 057.84 03.58 058.84 03.67 059.84 03.76 060.84 03.83 061.84 03.91 062.84 03.98 063.84 04.05 064.84 03.91 065.84 03.97 066.84 04.03 067.84 04.08 068.84 04.13 069.84 04.17 070.84 04.22 071.84 04.26 072.84 04.29 073.84 04.32 074.84 04.15 075.84 04.18 076.84 04.20 077.84 04.22 078.84 04.24 079.84 04.25 080.84 04.26 081.84 04.27 082.84 04.27 083.84 04.27 084.84 04.27 085.84 04.27 086.84 04.26
03 Dec 2007 048.11 02.72 049.11 02.65 050.11 02.78 051.11 02.90 052.11 03.02 053.11 03.13 054.11 03.04 055.11 03.15 056.11 03.25 057.11 03.35 058.11 03.44 059.11 03.53 060.11 03.61 061.11 03.49 062.11 03.57 063.11 03.65 064.11 03.72 065.11 03.78 066.11 03.84 067.11 03.90 068.11 03.96 069.11 04.01 070.11 04.06 071.11 03.91 072.11 03.95 073.11 03.99 074.11 04.02 075.11 04.05 076.11 04.08 077.11 04.11 078.11 04.13 079.11 04.15 080.11 04.17 081.11 04.18 082.11 04.20 083.11 04.20 084.11 04.21 085.11 04.21 086.11 04.21
04 Dec 2007 052.37 02.67 053.37 02.79 054.37 02.89 055.37 03.00 056.37 03.10 057.37 03.00 058.37 03.09 059.37 03.18 060.37 03.26 061.37 03.35 062.37 03.42 063.37 03.50 064.37 03.57 065.37 03.64 066.37 03.70 067.37 03.56 068.37 03.62 069.37 03.67 070.37 03.72 071.37 03.77 072.37 03.82 073.37 03.86 074.37 03.90 075.37 03.93 076.37 03.96 077.37 03.99 078.37 04.02 079.37 04.04 080.37 04.06 081.37 04.08 082.37 04.09 083.37 04.10 084.37 04.11 085.37 04.12 086.37 04.12
05 Dec 2007 050.62 02.49 051.62 02.61 052.62 02.73 053.62 02.64 054.62 02.74 055.62 02.85 056.62 02.95 057.62 03.04 058.62 03.13 059.62 03.22 060.62 03.31 061.62 03.39 062.62 03.47 063.62 03.34 064.62 03.41 065.62 03.48 066.62 03.54 067.62 03.61 068.62 03.66 069.62 03.72 070.62 03.77 071.62 03.82 072.62 03.86 073.62 03.91 074.62 03.95 075.62 03.98 076.62 04.02 077.62 04.05 078.62 04.08 079.62 04.10 080.62 04.12 081.62 04.14 082.62 04.16 083.62 04.17 084.62 04.18 085.62 04.19 086.62 04.19
06 Dec 2007 051.86 02.46 052.86 02.57 053.86 02.68 054.86 02.79 055.86 02.89 056.86 02.98 057.86 03.08 058.86 03.17 059.86 03.05 060.86 03.14 061.86 03.22 062.86 03.29 063.86 03.37 064.86 03.44 065.86 03.50 066.86 03.57 067.86 03.63 068.86 03.69 069.86 03.74 070.86 03.79 071.86 03.84 072.86 03.89 073.86 03.93 074.86 03.97 075.86 04.01 076.86 04.04 077.86 04.07 078.86 04.10 079.86 04.13 080.86 04.15 081.86 04.17 082.86 04.19 083.86 04.20 084.86 04.21 085.86 04.22 086.86 04.22
07 Dec 2007 051.09 02.46 052.09 02.57 053.09 02.68 054.09 02.78 055.09 02.68 056.09 02.78 057.09 02.87 058.09 02.96 059.09 03.05 060.09 03.13 061.09 03.21 062.09 03.29 063.09 03.37 064.09 03.44 065.09 03.51 066.09 03.57 067.09 03.64 068.09 03.70 069.09 03.75 070.09 03.81 071.09 03.86 072.09 03.91 073.09 03.95 074.09 03.99 075.09 04.03 076.09 04.07 077.09 04.10 078.09 04.13 079.09 04.16 080.09 04.19 081.09 04.21 082.09 04.23 083.09 04.24 084.09 04.26 085.09 04.27 086.09 04.27 087.09 04.28
08 Dec 2007 052.30 02.52 053.30 02.62 054.30 02.72 055.30 02.82 056.30 02.91 057.30 03.00 058.30 03.09 059.30 03.18 060.30 03.26 061.30 03.33 062.30 03.41 063.30 03.48 064.30 03.55 065.30 03.62 066.30 03.68 067.30 03.74 068.30 03.80 069.30 03.85 070.30 03.91 071.30 03.96 072.30 04.00 073.30 04.05 074.30 04.09 075.30 04.12 076.30 04.16 077.30 04.19 078.30 04.22 079.30 04.25 080.30 04.27 081.30 04.29 082.30 04.31 083.30 04.32 084.30 04.34 085.30 04.35 086.30 04.35 087.30 04.36
09 Dec 2007 049.72 02.60 050.72 02.70 051.72 02.81 052.72 02.91 053.72 03.00 054.72 03.10 055.72 03.19 056.72 03.28 057.72 03.36 058.72 03.45 059.72 03.53 060.72 03.60 061.72 03.68 062.72 03.75 063.72 03.82 064.72 03.88 065.72 03.94 066.72 04.00 067.72 04.06 068.72 04.12 069.72 04.17 070.72 04.22 071.72 04.26 072.72 04.31 073.72 04.35 074.72 04.38 075.72 04.42 076.72 04.45 077.72 04.48 078.72 04.51 079.72 04.53
10 Dec 2007 049.89 02.85 050.89 02.95 051.89 03.05 052.89 03.14 053.89 03.23 054.89 03.32 055.89 03.41 056.89 03.49 057.89 03.58 058.89 03.65 059.89 03.73 060.89 03.80 061.89 03.87 062.89 03.94 063.89 04.00 064.89 04.06 065.89 04.12 066.89 04.18 067.89 04.23 068.89 04.28 069.89 04.33 070.89 04.38 071.89 04.42 072.89 04.46 073.89 04.50 074.89 04.53 075.89 04.56 076.89 04.59 077.89 04.62 078.89 04.64 079.89 04.66
11 Dec 2007 050.05 03.12 051.05 03.22 052.05 03.31 053.05 03.40 054.05 03.49 055.05 03.57 056.05 03.65 057.05 03.73 058.05 03.81 059.05 03.88 060.05 03.95 061.05 04.02 062.05 04.08 063.05 04.15 064.05 04.21 065.05 04.26 066.05 04.32 067.05 04.37 068.05 04.42 069.05 04.46 070.05 04.51 071.05 04.55 072.05 04.59 073.05 04.62 074.05 04.65 075.05 04.68 076.05 04.71 077.05 04.74 078.05 04.76 079.05 04.77 080.05 04.79
12 Dec 2007 050.22 03.40 051.22 03.49 052.22 03.58 053.22 03.66 054.22 03.74 055.22 03.82 056.22 03.90 057.22 03.97 058.22 04.04 059.22 04.11 060.22 04.17 061.22 04.23 062.22 04.29 063.22 04.35 064.22 04.40 065.22 04.46 066.22 04.50 067.22 04.55 068.22 04.59 069.22 04.63 070.22 04.67 071.22 04.71 072.22 04.74 073.22 04.77 074.22 04.80 075.22 04.82 076.22 04.84 077.22 05.06 078.22 05.08 079.22 05.09 080.22 05.10
13 Dec 2007 050.38 03.69 051.38 03.77 052.38 03.85 053.38 03.92 054.38 04.00 055.38 04.07 056.38 04.14 057.38 04.20 058.38 04.27 059.38 04.33 060.38 04.38 061.38 04.44 062.38 04.49 063.38 04.54 064.38 04.59 065.38 04.64 066.38 04.68 067.38 04.72 068.38 04.75 069.38 04.79 070.38 04.82 071.38 04.85 072.38 04.87 073.38 05.10 074.38 05.12 075.38 05.13 076.38 05.15 077.38 05.16 078.38 05.17 079.38 05.17 080.38 05.17
14 Dec 2007 050.54 03.96 051.54 04.03 052.54 04.10 053.54 04.17 054.54 04.24 055.54 04.30 056.54 04.36 057.54 04.42 058.54 04.48 059.54 04.53 060.54 04.58 061.54 04.63 062.54 04.67 063.54 04.72 064.54 04.76 065.54 04.79 066.54 04.83 067.54 04.86 068.54 04.89 069.54 05.11 070.54 05.14 071.54 05.16 072.54 05.18 073.54 05.19 074.54 05.20 075.54 05.21 076.54 05.22 077.54 05.22 078.54 05.22 079.54 05.42 080.54 05.41
15 Dec 2007 050.70 04.20 051.70 04.27 052.70 04.33 053.70 04.39 054.70 04.45 055.70 04.51 056.70 04.56 057.70 04.61 058.70 04.66 059.70 04.70 060.70 04.74 061.70 04.78 062.70 04.82 063.70 04.85 064.70 04.88 065.70 04.91 066.70 05.14 067.70 05.16 068.70 05.18 069.70 05.20 070.70 05.21 071.70 05.22 072.70 05.23 073.70 05.24 074.70 05.24 075.70 05.44 076.70 05.43 077.70 05.43 078.70 05.41 079.70 05.40 080.70 05.38
16 Dec 2007 050.87 04.42 051.87 04.47 052.87 04.53 053.87 04.58 054.87 04.63 055.87 04.67 056.87 04.72 057.87 04.76 058.87 04.79 059.87 04.83 060.87 04.86 061.87 04.89 062.87 05.12 063.87 05.14 064.87 05.16 065.87 05.18 066.87 05.20 067.87 05.21 068.87 05.22 069.87 05.23 070.87 05.23 071.87 05.23 072.87 05.43 073.87 05.42 074.87 05.41 075.87 05.40 076.87 05.38 077.87 05.36 078.87 05.34 079.87 05.51 080.87 05.48
17 Dec 2007 051.03 04.58 052.03 04.63 053.03 04.67 054.03 04.71 055.03 04.75 056.03 04.79 057.03 04.82 058.03 04.85 059.03 04.88 060.03 05.10 061.03 05.13 062.03 05.14 063.03 05.16 064.03 05.17 065.03 05.18 066.03 05.19 067.03 05.20 068.03 05.20 069.03 05.19 070.03 05.39 071.03 05.38 072.03 05.37 073.03 05.35 074.03 05.33 075.03 05.31 076.03 05.29 077.03 05.46 078.03 05.42 079.03 05.38 080.03 05.34
18 Dec 2007 051.19 04.69 052.19 04.73 053.19 04.76 054.19 04.79 055.19 04.82 056.19 04.85 057.19 04.87 058.19 05.09 059.19 05.10 060.19 05.12 061.19 05.13 062.19 05.13 063.19 05.14 064.19 05.14 065.19 05.14 066.19 05.13 067.19 05.32 068.19 05.31 069.19 05.30 070.19 05.28 071.19 05.25 072.19 05.23 073.19 05.20 074.19 05.37 075.19 05.33 076.19 05.29 077.19 05.24 078.19 05.20 079.19 05.34 080.19 05.28 081.19 05.22
19 Dec 2007 061.35 05.06 062.35 05.05 063.35 05.05 064.35 05.03 065.35 05.22 066.35 05.20 067.35 05.18 068.35 05.15 069.35 05.12 070.35 05.09 071.35 05.05
20 Dec 2007 061.52 04.92 062.52 04.90 063.52 05.08 064.52 05.05 065.52 05.02 066.52 04.99 067.52 04.95 068.52 04.91 069.52 04.87 070.52 05.02 071.52 04.97
21 Dec 2007 061.68 04.71 062.68 04.88 063.68 04.84 064.68 04.80 065.68 04.76 066.68 04.71 067.68 04.66 068.68 04.60 069.68 04.75 070.68 04.68 071.68 04.61
22 Dec 2007 061.84 04.49 062.84 04.45 063.84 04.40 064.84 04.34 065.84 04.28 066.84 04.22 067.84 04.16 068.84 04.29 069.84 04.21 070.84 04.13 071.84 04.05
23 Dec 2007 062.00 04.22 063.00 04.15 064.00 04.09 065.00 04.02 066.00 03.95 067.00 03.88 068.00 03.80 069.00 03.91 070.00 03.82 071.00 03.73 072.00 03.63
24 Dec 2007 062.17 03.92 063.17 03.84 064.17 03.77 065.17 03.69 066.17 03.60 067.17 03.51 068.17 03.42 069.17 03.52 070.17 03.42 071.17 03.31 072.17 03.20
25 Dec 2007 062.33 03.41 063.33 03.53 064.33 03.44 065.33 03.35 066.33 03.25 067.33 03.15 068.33 03.16 069.33 03.25 070.33 03.33 071.33 03.21 072.33 03.29
26 Dec 2007 062.50 03.05 063.50 02.95 064.50 03.05 065.50 03.10 066.50 03.19 067.50 03.27 068.50 03.35 069.50 03.43 070.50 03.50 071.50 03.57 072.50 03.44
27 Dec 2007 062.66 03.37 063.66 03.46 064.66 03.35 065.66 03.43 066.66 03.51 067.66 03.58 068.66 03.65 069.66 03.72 070.66 03.79 071.66 03.85 072.66 03.90
28 Dec 2007 062.83 03.66 063.83 03.74 064.83 03.81 065.83 03.89 066.83 03.76 067.83 03.82 068.83 03.88 069.83 03.94 070.83 04.00 071.83 04.05 072.83 04.10
29 Dec 2007 063.00 03.93 064.00 04.01 065.00 04.08 066.00 04.14 067.00 04.20 068.00 04.26 069.00 04.11 070.00 04.16 071.00 04.21 072.00 04.25 073.00 04.29
30 Dec 2007 063.17 04.59 064.17 04.65 065.17 04.51 066.17 04.57 067.17 04.62 068.17 04.67 069.17 04.72 070.17 04.76 071.17 04.60 072.17 04.64 073.17 04.67
31 Dec 2007 063.34 04.90 064.34 04.96 065.34 05.01 066.34 05.06 067.34 04.91 068.34 04.95 069.34 04.99 070.34 05.03 071.34 05.06 072.34 05.08 073.34 05.11
01 Jan 2008 063.51 05.43 064.51 05.48 065.51 05.33 066.51 05.37 067.51 05.41 068.51 05.45 069.51 05.48 070.51 05.31 071.51 05.33 072.51 05.35 073.51 05.37
02 Jan 2008 063.68 06.01 064.68 05.86 065.68 05.90 066.68 05.94 067.68 05.97 068.68 05.80 069.68 05.83 070.68 05.85 071.68 05.87 072.68 05.88 073.68 05.70
03 Jan 2008 063.86 06.49 064.86 06.53 065.86 06.57 066.86 06.60 067.86 06.43 068.86 06.46 069.86 06.48 070.86 06.50 071.86 06.31 072.86 06.32 073.86 06.33
04 Jan 2008 064.03 07.19 065.03 07.23 066.03 07.26 067.03 07.29 068.03 07.12 069.03 07.14 070.03 07.16 071.03 07.17 072.03 06.98 073.03 06.99 074.03 06.99
05 Jan 2008 064.21 08.00 065.21 07.84 066.21 07.87 067.21 07.90 068.21 07.72 069.21 07.74 070.21 07.76 071.21 07.57 072.21 07.58 073.21 07.58 074.21 07.58
06 Jan 2008 064.39 08.41 065.39 08.45 066.39 08.48 067.39 08.51 068.39 08.54 069.39 08.36 070.39 08.37 071.39 08.38 072.39 08.19 073.39 08.19 074.39 08.19
07 Jan 2008 064.57 08.91 065.57 08.95 066.57 08.79 067.57 08.82 068.57 08.85 069.57 08.87 070.57 08.89 071.57 08.90 072.57 08.91 073.57 08.92 074.57 08.92
08 Jan 2008 064.76 09.33 065.76 09.38 066.76 09.43 067.76 09.27 068.76 09.30 069.76 09.33 070.76 09.35 071.76 09.37 072.76 09.38 073.76 09.39 074.76 09.39
09 Jan 2008 064.94 09.76 065.94 09.83 066.94 09.69 067.94 09.74 068.94 09.78 069.94 09.82 070.94 09.85 071.94 09.68 072.94 09.70 073.94 09.71 074.94 09.73
10 Jan 2008 065.13 10.22 066.13 10.11 067.13 10.19 068.13 10.06 069.13 10.12 070.13 10.18 071.13 10.23 072.13 10.27 073.13 10.10 074.13 10.13 075.13 10.15
11 Jan 2008 065.33 10.43 066.33 10.56 067.33 10.47 068.33 10.57 069.33 10.46 070.33 10.54 071.33 10.42 072.33 10.48 073.33 10.54 074.33 10.58 075.33 10.42
12 Jan 2008 065.52 10.86 066.52 10.84 067.52 11.00 068.52 10.95 069.52 10.89 070.52 11.01 071.52 10.92 072.52 11.02 073.52 10.90 074.52 10.98 075.52 11.05
13 Jan 2008 065.72 10.84 066.72 10.91 067.72 10.75 068.72 10.78 069.72 10.78 070.72 10.96 071.72 10.92 072.72 10.87 073.72 10.81 074.72 10.93 075.72 10.84
14 Jan 2008 065.92 10.78 066.92 10.79 067.92 10.75 068.92 10.68 069.92 10.77 070.92 10.84 071.92 10.89 072.92 10.91 073.92 10.91 074.92 10.89 075.92 10.86
15 Jan 2008 066.13 10.42 067.13 10.42 068.13 10.55 069.13 10.42 070.13 10.45 071.13 10.44 072.13 10.59 073.13 10.51 074.13 10.60 075.13 10.47 076.13 10.51
16 Jan 2008 066.34 09.71 067.34 09.75 068.34 09.70 069.34 09.76 070.34 09.75 071.34 09.88 072.34 09.76 073.34 09.80 074.34 09.80 075.34 09.96 076.34 09.90
17 May 2008 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40
18 May 2008 236.28 53.19 237.28 53.19 238.28 53.19 239.28 53.19 240.28 53.19 241.28 53.19 242.28 53.19 243.28 53.19 244.28 53.19 245.28 53.19 246.28 53.19
19 May 2008 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40
20 May 2008 236.67 53.41 237.67 53.41 238.67 53.41 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41
21 May 2008 236.86 53.43 237.86 53.43 238.86 53.43 239.86 53.43 240.86 53.43 241.86 53.43 242.86 53.43 243.86 53.43 244.86 53.43 245.86 53.43
22 May 2008 237.05 53.45 238.05 53.45 239.05 53.45 240.05 53.45 241.05 53.45 242.05 53.45 243.05 53.45 244.05 53.45 245.05 53.45 246.05 53.45 247.05 53.45
23 May 2008 237.23 53.48 238.23 53.48 239.23 53.48 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48
24 May 2008 237.41 53.51 238.41 53.51 239.41 53.51 240.41 53.51 241.41 53.51 242.41 53.51 243.41 53.51 244.41 53.51 245.41 53.51 246.41 53.51 247.41 53.51
25 May 2008 237.59 53.53 238.59 53.53 239.59 53.53 240.59 53.53 241.59 53.53 242.59 53.53 243.59 53.53 244.59 53.53 245.59 53.53 246.59 53.53 247.59 53.53
26 May 2008 237.76 53.55 238.76 53.55 239.76 53.55 240.76 53.55 241.76 53.55 242.76 53.55 243.76 53.55 244.76 53.55 245.76 53.55 246.76 53.55 247.76 53.55
27 May 2008 237.94 53.57 238.94 53.57 239.94 53.57 240.94 53.57 241.94 53.57 242.94 53.57 243.94 53.57 244.94 53.57 245.94 53.57 246.94 53.57 247.94 53.57
28 May 2008 238.11 53.58 239.11 53.58 240.11 53.58 241.11 53.58 242.11 53.58 243.11 53.58 244.11 53.58 245.11 53.58 246.11 53.58 247.11 53.58 248.11 53.58
29 May 2008 238.28 53.58 239.28 53.58 240.28 53.58 241.28 53.58 242.28 53.58 243.28 53.58 244.28 53.58 245.28 53.58 246.28 53.58 247.28 53.58
30 May 2008 238.45 53.58 239.45 53.58 240.45 53.58 241.45 53.58 242.45 53.58 243.45 53.58 244.45 53.58 245.45 53.58 246.45 53.58 247.45 53.58 248.45 53.58
31 May 2008 238.61 53.56 239.61 53.56 240.61 53.56 241.61 53.56 242.61 53.56 243.61 53.56 244.61 53.56 245.61 53.56 246.61 53.56 247.61 53.56 248.61 53.56
01 Jun 2008 238.78 53.54 239.78 53.54 240.78 53.54 241.78 53.54 242.78 53.54 243.78 53.54 244.78 53.54 245.78 53.54 246.78 53.54 247.78 53.54 248.78 53.54
02 Jun 2008 238.94 53.52 239.94 53.52 240.94 53.52 241.94 53.52 242.94 53.52 243.94 53.52 244.94 53.52 245.94 53.52 246.94 53.52 247.94 53.52 248.94 53.52
03 Jun 2008 239.10 53.49 240.10 53.49 241.10 53.49 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49 247.10 53.49 248.10 53.49 249.10 53.49
04 Jun 2008 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47
05 Jun 2008 239.42 53.44 240.42 53.44 241.42 53.44 242.42 53.44 243.42 53.44 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44
06 Jun 2008 239.58 53.42 240.58 53.42 241.58 53.42 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42
07 Jun 2008 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40
08 Jun 2008 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40
09 Jun 2008 240.05 53.19 241.05 53.19 242.05 53.19 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19
10 Jun 2008 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40
11 Jun 2008 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42
12 Jun 2008 240.51 53.45 241.51 53.45 242.51 53.45 243.51 53.45 244.51 53.45 245.51 53.45 246.51 53.45 247.51 53.45 248.51 53.45 249.51 53.45 250.51 53.45
13 Jun 2008 240.66 53.49 241.66 53.49 242.66 53.49 243.66 53.49 244.66 53.49 245.66 53.49 246.66 53.49 247.66 53.49 248.66 53.49 249.66 53.49 250.66 53.49
14 Jun 2008 240.81 53.54 241.81 53.54 242.81 53.54 243.81 53.54 244.81 53.54 245.81 53.54 246.81 53.54 247.81 53.54 248.81 53.54 249.81 53.54 250.81 53.54
15 Jun 2008 240.96 53.60 241.96 53.60 242.96 53.60 243.96 53.60 244.96 53.60 245.96 53.60 246.96 53.60 247.96 53.60 248.96 53.60 249.96 53.60 250.96 53.60
16 Jun 2008 241.12 53.68 242.12 53.68 243.12 53.68 244.12 53.68 245.12 53.68 246.12 53.68 247.12 53.68 248.12 53.68 249.12 53.68 250.12 53.68
17 Jun 2008 231.27 53.96 232.27 53.96 233.27 53.96 234.27 53.96 235.27 53.96 236.27 53.96 237.27 53.96 238.27 53.96 239.27 53.96 240.27 53.96 241.27 53.96 242.27 53.96 243.27 53.96 244.27 53.96 245.27 53.96 246.27 53.96 247.27 53.96 248.27 53.96 249.27 53.96 250.27 53.96 251.27 53.96 252.27 53.96 253.27 53.96 254.27 53.96 255.27 53.96 256.27 53.96 257.27 53.96 258.27 53.96 259.27 53.96 260.27 53.96 261.27 53.96
18 Jun 2008 231.42 54.05 232.42 54.05 233.42 54.05 234.42 54.05 235.42 54.05 236.42 54.05 237.42 54.05 238.42 54.05 239.42 54.05 240.42 54.05 241.42 54.05 242.42 54.05 243.42 54.05 244.42 54.05 245.42 54.05 246.42 54.05 247.42 54.05 248.42 54.05 249.42 54.05 250.42 54.05 251.42 54.05 252.42 54.05 253.42 54.05 254.42 54.05 255.42 54.05 256.42 54.05 257.42 54.05 258.42 54.05 259.42 54.05 260.42 54.05 261.42 54.05
19 Jun 2008 231.57 54.14 232.57 54.14 233.57 54.14 234.57 54.14 235.57 54.14 236.57 54.14 237.57 54.14 238.57 54.14 239.57 54.14 240.57 54.14 241.57 54.14 242.57 54.14 243.57 54.14 244.57 54.14 245.57 54.14 246.57 54.14 247.57 54.14 248.57 54.14 249.57 54.14 250.57 54.14 251.57 54.14 252.57 54.14 253.57 54.14 254.57 54.14 255.57 54.14 256.57 54.14 257.57 54.14 258.57 54.14 259.57 54.14 260.57 54.14 261.57 54.14
20 Jun 2008 231.73 54.44 232.73 54.44 233.73 54.44 234.73 54.44 235.73 54.44 236.73 54.44 237.73 54.44 238.73 54.44 239.73 54.44 240.73 54.44 241.73 54.44 242.73 54.44 243.73 54.44 244.73 54.44 245.73 54.44 246.73 54.44 247.73 54.44 248.73 54.44 249.73 54.44 250.73 54.44 251.73 54.44 252.73 54.44 253.73 54.44 254.73 54.44 255.73 54.44 256.73 54.44 257.73 54.44 258.73 54.44 259.73 54.44 260.73 54.44 261.73 54.44
21 Jun 2008 231.88 54.53 232.88 54.53 233.88 54.53 234.88 54.53 235.88 54.53 236.88 54.53 237.88 54.53 238.88 54.53 239.88 54.53 240.88 54.53 241.88 54.53 242.88 54.53 243.88 54.53 244.88 54.53 245.88 54.53 246.88 54.53 247.88 54.53 248.88 54.53 249.88 54.53 250.88 54.53 251.88 54.53 252.88 54.53 253.88 54.53 254.88 54.53 255.88 54.53 256.88 54.53 257.88 54.53 258.88 54.53 259.88 54.53 260.88 54.53 261.88 54.53
22 Jun 2008 232.03 54.62 233.03 54.62 234.03 54.62 235.03 54.62 236.03 54.62 237.03 54.62 238.03 54.62 239.03 54.62 240.03 54.62 241.03 54.62 242.03 54.62 243.03 54.62 244.03 54.62 245.03 54.62 246.03 54.62 247.03 54.62 248.03 54.62 249.03 54.62 250.03 54.62 251.03 54.62 252.03 54.62 253.03 54.62 254.03 54.62 255.03 54.62 256.03 54.62 257.03 54.62 258.03 54.62 259.03 54.62 260.03 54.62 261.03 54.62 262.03 54.62
23 Jun 2008 232.18 54.69 233.18 54.69 234.18 54.69 235.18 54.69 236.18 54.69 237.18 54.69 238.18 54.69 239.18 54.69 240.18 54.69 241.18 54.69 242.18 54.69 243.18 54.69 244.18 54.69 245.18 54.69 246.18 54.69 247.18 54.69 248.18 54.69 249.18 54.69 250.18 54.69 251.18 54.69 252.18 54.69 253.18 54.69 254.18 54.69 255.18 54.69 256.18 54.69 257.18 54.69 258.18 54.69 259.18 54.69 260.18 54.69 261.18 54.69 262.18 54.69
24 Jun 2008 232.34 54.73 233.34 54.73 234.34 54.73 235.34 54.73 236.34 54.73 237.34 54.73 238.34 54.73 239.34 54.73 240.34 54.73 241.34 54.73 242.34 54.73 243.34 54.73 244.34 54.73 245.34 54.73 246.34 54.73 247.34 54.73 248.34 54.73 249.34 54.73 250.34 54.73 251.34 54.73 252.34 54.73 253.34 54.73 254.34 54.73 255.34 54.73 256.34 54.73 257.34 54.73 258.34 54.73 259.34 54.73 260.34 54.73 261.34 54.73
25 Jun 2008 232.49 54.96 233.49 54.96 234.49 54.96 235.49 54.96 236.49 54.96 237.49 54.96 238.49 54.96 239.49 54.96 240.49 54.96 241.49 54.96 242.49 54.96 243.49 54.96 244.49 54.96 245.49 54.96 246.49 54.96 247.49 54.96 248.49 54.96 249.49 54.96 250.49 54.96 251.49 54.96 252.49 54.96 253.49 54.96 254.49 54.96 255.49 54.96 256.49 54.96 257.49 54.96 258.49 54.96 259.49 54.96 260.49 54.96 261.49 54.96
26 Jun 2008 232.65 54.75 233.65 54.75 234.65 54.75 235.65 54.75 236.65 54.75 237.65 54.75 238.65 54.75 239.65 54.75 240.65 54.75 241.65 54.75 242.65 54.75 243.65 54.75 244.65 54.75 245.65 54.75 246.65 54.75 247.65 54.75 248.65 54.75 249.65 54.75 250.65 54.75 251.65 54.75 252.65 54.75 253.65 54.75 254.65 54.75 255.65 54.75 256.65 54.75 257.65 54.75 258.65 54.75 259.65 54.75 260.65 54.75 261.65 54.75 262.65 54.75
27 Jun 2008 232.80 54.72 233.80 54.72 234.80 54.72 235.80 54.72 236.80 54.72 237.80 54.72 238.80 54.72 239.80 54.72 240.80 54.72 241.80 54.72 242.80 54.72 243.80 54.72 244.80 54.72 245.80 54.72 246.80 54.72 247.80 54.72 248.80 54.72 249.80 54.72 250.80 54.72 251.80 54.72 252.80 54.72 253.80 54.72 254.80 54.72 255.80 54.72 256.80 54.72 257.80 54.72 258.80 54.72 259.80 54.72 260.80 54.72 261.80 54.72 262.80 54.72
28 Jun 2008 232.71 54.67 233.71 54.67 234.71 54.67 235.71 54.67 236.71 54.67 237.71 54.67 238.71 54.67 239.71 54.67 240.71 54.67 241.71 54.67 242.71 54.67 243.71 54.67 244.71 54.67 245.71 54.67 246.71 54.67 247.71 54.67 248.71 54.67 249.71 54.67 250.71 54.67 251.71 54.67 252.71 54.67 253.71 54.67 254.71 54.67 255.71 54.67 256.71 54.67 257.71 54.67 258.71 54.67 259.71 54.67 260.71 54.67 261.71 54.67 262.71 54.67 263.71 54.67 264.71 54.67 265.71 54.67 266.71 54.67 267.71 54.67 268.71 54.67 269.71 54.67 270.71 54.67
29 Jun 2008 232.82 54.59 233.82 54.59 234.82 54.59 235.82 54.59 236.82 54.59 237.82 54.59 238.82 54.59 239.82 54.59 240.82 54.59 241.82 54.59 242.82 54.59 243.82 54.59 244.82 54.59 245.82 54.59 246.82 54.59 247.82 54.59 248.82 54.59 249.82 54.59 250.82 54.59 251.82 54.59 252.82 54.59 253.82 54.59 254.82 54.59 255.82 54.59 256.82 54.59 257.82 54.59 258.82 54.59 259.82 54.59 260.82 54.59 261.82 54.59 262.82 54.59 263.82 54.59 264.82 54.59 265.82 54.59 266.82 54.59 267.82 54.59 268.82 54.59 269.82 54.59 270.82 54.59
30 Jun 2008 232.92 54.51 233.92 54.51 234.92 54.51 235.92 54.51 236.92 54.51 237.92 54.51 238.92 54.51 239.92 54.51 240.92 54.51 241.92 54.51 242.92 54.51 243.92 54.51 244.92 54.51 245.92 54.51 246.92 54.51 247.92 54.51 248.92 54.51 249.92 54.51 250.92 54.51 251.92 54.51 252.92 54.51 253.92 54.51 254.92 54.51 255.92 54.51 256.92 54.51 257.92 54.51 258.92 54.51 259.92 54.51 260.92 54.51 261.92 54.51 262.92 54.51 263.92 54.51 264.92 54.51 265.92 54.51 266.92 54.51 267.92 54.51 268.92 54.51 269.92 54.51 270.92 54.51
01 Jul 2008 233.01 54.21 234.01 54.21 235.01 54.21 236.01 54.21 237.01 54.21 238.01 54.21 239.01 54.21 240.01 54.21 241.01 54.21 242.01 54.21 243.01 54.21 244.01 54.21 245.01 54.21 246.01 54.21 247.01 54.21 248.01 54.21 249.01 54.21 250.01 54.21 251.01 54.21 252.01 54.21 253.01 54.21 254.01 54.21 255.01 54.21 256.01 54.21 257.01 54.21 258.01 54.21 259.01 54.21 260.01 54.21 261.01 54.21 262.01 54.21 263.01 54.21 264.01 54.21 265.01 54.21 266.01 54.21 267.01 54.21 268.01 54.21 269.01 54.21 270.01 54.21 271.01 54.21
02 Jul 2008 233.09 54.11 234.09 54.11 235.09 54.11 236.09 54.11 237.09 54.11 238.09 54.11 239.09 54.11 240.09 54.11 241.09 54.11 242.09 54.11 243.09 54.11 244.09 54.11 245.09 54.11 246.09 54.11 247.09 54.11 248.09 54.11 249.09 54.11 250.09 54.11 251.09 54.11 252.09 54.11 253.09 54.11 254.09 54.11 255.09 54.11 256.09 54.11 257.09 54.11 258.09 54.11 259.09 54.11 260.09 54.11 261.09 54.11 262.09 54.11 263.09 54.11 264.09 54.11 265.09 54.11 266.09 54.11 267.09 54.11 268.09 54.11 269.09 54.11 270.09 54.11 271.09 54.11
03 Jul 2008 233.17 54.02 234.17 54.02 235.17 54.02 236.17 54.02 237.17 54.02 238.17 54.02 239.17 54.02 240.17 54.02 241.17 54.02 242.17 54.02 243.17 54.02 244.17 54.02 245.17 54.02 246.17 54.02 247.17 54.02 248.17 54.02 249.17 54.02 250.17 54.02 251.17 54.02 252.17 54.02 253.17 54.02 254.17 54.02 255.17 54.02 256.17 54.02 257.17 54.02 258.17 54.02 259.17 54.02 260.17 54.02 261.17 54.02 262.17 54.02 263.17 54.02 264.17 54.02 265.17 54.02 266.17 54.02 267.17 54.02 268.17 54.02 269.17 54.02 270.17 54.02 271.17 54.02
04 Jul 2008 233.23 53.93 234.23 53.93 235.23 53.93 236.23 53.93 237.23 53.93 238.23 53.93 239.23 53.93 240.23 53.93 241.23 53.93 242.23 53.93 243.23 53.93 244.23 53.93 245.23 53.93 246.23 53.93 247.23 53.93 248.23 53.93 249.23 53.93 250.23 53.93 251.23 53.93 252.23 53.93 253.23 53.93 254.23 53.93 255.23 53.93 256.23 53.93 257.23 53.93 258.23 53.93 259.23 53.93 260.23 53.93 261.23 53.93 262.23 53.93 263.23 53.93 264.23 53.93 265.23 53.93 266.23 53.93 267.23 53.93 268.23 53.93 269.23 53.93 270.23 53.93 271.23 53.93 272.23 53.93
05 Jul 2008 233.30 53.65 234.30 53.65 235.30 53.65 236.30 53.65 237.30 53.65 238.30 53.65 239.30 53.65 240.30 53.65 241.30 53.65 242.30 53.65 243.30 53.65 244.30 53.65 245.30 53.65 246.30 53.65 247.30 53.65 248.30 53.65 249.30 53.65 250.30 53.65 251.30 53.65 252.30 53.65 253.30 53.65 254.30 53.65 255.30 53.65 256.30 53.65 257.30 53.65 258.30 53.65 259.30 53.65 260.30 53.65 261.30 53.65 262.30 53.65 263.30 53.65 264.30 53.65 265.30 53.65 266.30 53.65 267.30 53.65 268.30 53.65 269.30 53.65 270.30 53.65 271.30 53.65 272.30 53.65
06 Jul 2008 233.35 53.58 234.35 53.58 235.35 53.58 236.35 53.58 237.35 53.58 238.35 53.58 239.35 53.58 240.35 53.58 241.35 53.58 242.35 53.58 243.35 53.58 244.35 53.58 245.35 53.58 246.35 53.58 247.35 53.58 248.35 53.58 249.35 53.58 250.35 53.58 251.35 53.58 252.35 53.58 253.35 53.58 254.35 53.58 255.35 53.58 256.35 53.58 257.35 53.58 258.35 53.58 259.35 53.58 260.35 53.58 261.35 53.58 262.35 53.58 263.35 53.58 264.35 53.58 265.35 53.58 266.35 53.58 267.35 53.58 268.35 53.58 269.35 53.58 270.35 53.58 271.35 53.58 272.35 53.58
07 Jul 2008 233.41 53.52 234.41 53.52 235.41 53.52 236.41 53.52 237.41 53.52 238.41 53.52 239.41 53.52 240.41 53.52 241.41 53.52 242.41 53.52 243.41 53.52 244.41 53.52 245.41 53.52 246.41 53.52 247.41 53.52 248.41 53.52 249.41 53.52 250.41 53.52 251.41 53.52 252.41 53.52 253.41 53.52 254.41 53.52 255.41 53.52 256.41 53.52 257.41 53.52 258.41 53.52 259.41 53.52 260.41 53.52 261.41 53.52 262.41 53.52 263.41 53.52 264.41 53.52 265.41 53.52 266.41 53.52 267.41 53.52 268.41 53.52 269.41 53.52 270.41 53.52 271.41 53.52 272.41 53.52 273.41 53.52
08 Jul 2008 233.58 53.48 234.58 53.48 235.58 53.48 236.58 53.48 237.58 53.48 238.58 53.48 239.58 53.48 240.58 53.48 241.58 53.48 242.58 53.48 243.58 53.48 244.58 53.48 245.58 53.48 246.58 53.48 247.58 53.48 248.58 53.48 249.58 53.48 250.58 53.48 251.58 53.48 252.58 53.48 253.58 53.48 254.58 53.48 255.58 53.48 256.58 53.48 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48 261.58 53.48 262.58 53.48 263.58 53.48 264.58 53.48 265.58 53.48 266.58 53.48 267.58 53.48 268.58 53.48 269.58 53.48 270.58 53.48 271.58 53.48 272.58 53.48 273.58 53.48
09 Jul 2008 233.60 53.44 234.60 53.44 235.60 53.44 236.60 53.44 237.60 53.44 238.60 53.44 239.60 53.44 240.60 53.44 241.60 53.44 242.60 53.44 243.60 53.44 244.60 53.44 245.60 53.44 246.60 53.44 247.60 53.44 248.60 53.44 249.60 53.44 250.60 53.44 251.60 53.44 252.60 53.44 253.60 53.44 254.60 53.44 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44 266.60 53.44 267.60 53.44 268.60 53.44 269.60 53.44 270.60 53.44 271.60 53.44 272.60 53.44 273.60 53.44
10 Jul 2008 233.62 53.41 234.62 53.41 235.62 53.41 236.62 53.41 237.62 53.41 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41
11 Jul 2008 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40
12 Jul 2008 233.61 53.19 234.61 53.19 235.61 53.19 236.61 53.19 237.61 53.19 238.61 53.19 239.61 53.19 240.61 53.19 241.61 53.19 242.61 53.19 243.61 53.19 244.61 53.19 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19
13 Jul 2008 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40
14 Jul 2008 233.55 53.41 234.55 53.41 235.55 53.41 236.55 53.41 237.55 53.41 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41
15 Jul 2008 233.49 53.43 234.49 53.43 235.49 53.43 236.49 53.43 237.49 53.43 238.49 53.43 239.49 53.43 240.49 53.43 241.49 53.43 242.49 53.43 243.49 53.43 244.49 53.43 245.49 53.43 246.49 53.43 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43
16 Jul 2008 233.40 53.45 234.40 53.45 235.40 53.45 236.40 53.45 237.40 53.45 238.40 53.45 239.40 53.45 240.40 53.45 241.40 53.45 242.40 53.45 243.40 53.45 244.40 53.45 245.40 53.45 246.40 53.45 247.40 53.45 248.40 53.45 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45
17 Jul 2008 233.29 53.48 234.29 53.48 235.29 53.48 236.29 53.48 237.29 53.48 238.29 53.48 239.29 53.48 240.29 53.48 241.29 53.48 242.29 53.48 243.29 53.48 244.29 53.48 245.29 53.48 246.29 53.48 247.29 53.48 248.29 53.48 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48 258.29 53.48 259.29 53.48 260.29 53.48 261.29 53.48 262.29 53.48 263.29 53.48 264.29 53.48 265.29 53.48 266.29 53.48 267.29 53.48 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48
18 Jul 2008 233.05 53.50 234.05 53.50 235.05 53.50 236.05 53.50 237.05 53.50 238.05 53.50 239.05 53.50 240.05 53.50 241.05 53.50 242.05 53.50 243.05 53.50 244.05 53.50 245.05 53.50 246.05 53.50 247.05 53.50 248.05 53.50 249.05 53.50 250.05 53.50 251.05 53.50 252.05 53.50 253.05 53.50 254.05 53.50 255.05 53.50 256.05 53.50 257.05 53.50 258.05 53.50 259.05 53.50 260.05 53.50 261.05 53.50 262.05 53.50 263.05 53.50 264.05 53.50 265.05 53.50 266.05 53.50 267.05 53.50 268.05 53.50 269.05 53.50 270.05 53.50 271.05 53.50 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50
19 Jul 2008 232.99 53.53 233.99 53.53 234.99 53.53 235.99 53.53 236.99 53.53 237.99 53.53 238.99 53.53 239.99 53.53 240.99 53.53 241.99 53.53 242.99 53.53 243.99 53.53 244.99 53.53 245.99 53.53 246.99 53.53 247.99 53.53 248.99 53.53 249.99 53.53 250.99 53.53 251.99 53.53 252.99 53.53 253.99 53.53 254.99 53.53 255.99 53.53 256.99 53.53 257.99 53.53 258.99 53.53 259.99 53.53 260.99 53.53 261.99 53.53 262.99 53.53 263.99 53.53 264.99 53.53 265.99 53.53 266.99 53.53 267.99 53.53 268.99 53.53 269.99 53.53 270.99 53.53 271.99 53.53 272.99 53.53 273.99 53.53 274.99 53.53
20 Jul 2008 232.80 53.55 233.80 53.55 234.80 53.55 235.80 53.55 236.80 53.55 237.80 53.55 238.80 53.55 239.80 53.55 240.80 53.55 241.80 53.55 242.80 53.55 243.80 53.55 244.80 53.55 245.80 53.55 246.80 53.55 247.80 53.55 248.80 53.55 249.80 53.55 250.80 53.55 251.80 53.55 252.80 53.55 253.80 53.55 254.80 53.55 255.80 53.55 256.80 53.55 257.80 53.55 258.80 53.55 259.80 53.55 260.80 53.55 261.80 53.55 262.80 53.55 263.80 53.55 264.80 53.55 265.80 53.55 266.80 53.55 267.80 53.55 268.80 53.55 269.80 53.55 270.80 53.55 271.80 53.55 272.80 53.55 273.80 53.55
21 Jul 2008 232.58 53.57 233.58 53.57 234.58 53.57 235.58 53.57 236.58 53.57 237.58 53.57 238.58 53.57 239.58 53.57 240.58 53.57 241.58 53.57 242.58 53.57 243.58 53.57 244.58 53.57 245.58 53.57 246.58 53.57 247.58 53.57 248.58 53.57 249.58 53.57 250.58 53.57 251.58 53.57 252.58 53.57 253.58 53.57 254.58 53.57 255.58 53.57 256.58 53.57 257.58 53.57 258.58 53.57 259.58 53.57 260.58 53.57 261.58 53.57 262.58 53.57 263.58 53.57 264.58 53.57 265.58 53.57 266.58 53.57 267.58 53.57 268.58 53.57 269.58 53.57 270.58 53.57 271.58 53.57 272.58 53.57 273.58 53.57 274.58 53.57
22 Jul 2008 232.33 53.58 233.33 53.58 234.33 53.58 235.33 53.58 236.33 53.58 237.33 53.58 238.33 53.58 239.33 53.58 240.33 53.58 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58
23 Jul 2008 232.03 53.58 233.03 53.58 234.03 53.58 235.03 53.58 236.03 53.58 237.03 53.58 238.03 53.58 239.03 53.58 240.03 53.58 241.03 53.58 242.03 53.58 243.03 53.58 244.03 53.58 245.03 53.58 246.03 53.58 247.03 53.58 248.03 53.58 249.03 53.58 250.03 53.58 251.03 53.58 252.03 53.58 253.03 53.58 254.03 53.58 255.03 53.58 256.03 53.58 257.03 53.58 258.03 53.58 259.03 53.58 260.03 53.58 261.03 53.58 262.03 53.58 263.03 53.58 264.03 53.58 265.03 53.58 266.03 53.58 267.03 53.58 268.03 53.58 269.03 53.58 270.03 53.58 271.03 53.58 272.03 53.58 273.03 53.58 274.03 53.58
24 Jul 2008 232.26 53.58 233.26 53.58 234.26 53.58 235.26 53.58 236.26 53.58 237.26 53.58 238.26 53.58 239.26 53.58 240.26 53.58 241.26 53.58 242.26 53.58 243.26 53.58 244.26 53.58 245.26 53.58 246.26 53.58 247.26 53.58 248.26 53.58 249.26 53.58 250.26 53.58 251.26 53.58 252.26 53.58 253.26 53.58 254.26 53.58 255.26 53.58 256.26 53.58 257.26 53.58 258.26 53.58 259.26 53.58 260.26 53.58 261.26 53.58 262.26 53.58 263.26 53.58 264.26 53.58 265.26 53.58 266.26 53.58 267.26 53.58 268.26 53.58 269.26 53.58 270.26 53.58 271.26 53.58 272.26 53.58 273.26 53.58 274.26 53.58
25 Jul 2008 231.93 53.57 232.93 53.57 233.93 53.57 234.93 53.57 235.93 53.57 236.93 53.57 237.93 53.57 238.93 53.57 239.93 53.57 240.93 53.57 241.93 53.57 242.93 53.57 243.93 53.57 244.93 53.57 245.93 53.57 246.93 53.57 247.93 53.57 248.93 53.57 249.93 53.57 250.93 53.57 251.93 53.57 252.93 53.57 253.93 53.57 254.93 53.57 255.93 53.57 256.93 53.57 257.93 53.57 258.93 53.57 259.93 53.57 260.93 53.57 261.93 53.57 262.93 53.57 263.93 53.57 264.93 53.57 265.93 53.57 266.93 53.57 267.93 53.57 268.93 53.57 269.93 53.57 270.93 53.57 271.93 53.57 272.93 53.57 273.93 53.57
26 Jul 2008 231.56 53.55 232.56 53.55 233.56 53.55 234.56 53.55 235.56 53.55 236.56 53.55 237.56 53.55 238.56 53.55 239.56 53.55 240.56 53.55 241.56 53.55 242.56 53.55 243.56 53.55 244.56 53.55 245.56 53.55 246.56 53.55 247.56 53.55 248.56 53.55 249.56 53.55 250.56 53.55 251.56 53.55 252.56 53.55 253.56 53.55 254.56 53.55 255.56 53.55 256.56 53.55 257.56 53.55 258.56 53.55 259.56 53.55 260.56 53.55 261.56 53.55 262.56 53.55 263.56 53.55 264.56 53.55 265.56 53.55 266.56 53.55 267.56 53.55 268.56 53.55 269.56 53.55 270.56 53.55 271.56 53.55 272.56 53.55 273.56 53.55 274.56 53.55
27 Jul 2008 232.45 53.53 233.45 53.53 234.45 53.53 235.45 53.53 236.45 53.53 237.45 53.53 238.45 53.53 239.45 53.53 240.45 53.53 241.45 53.53 242.45 53.53 243.45 53.53 244.45 53.53 245.45 53.53 246.45 53.53 247.45 53.53 248.45 53.53 249.45 53.53 250.45 53.53 251.45 53.53 252.45 53.53 253.45 53.53 254.45 53.53 255.45 53.53 256.45 53.53 257.45 53.53 258.45 53.53 259.45 53.53 260.45 53.53 261.45 53.53 262.45 53.53 263.45 53.53 264.45 53.53 265.45 53.53 266.45 53.53 267.45 53.53 268.45 53.53 269.45 53.53 270.45 53.53 271.45 53.53 272.45 53.53 273.45 53.53
28 Jul 2008 232.70 53.50 233.70 53.50 234.70 53.50 235.70 53.50 236.70 53.50 237.70 53.50 238.70 53.50 239.70 53.50 240.70 53.50 241.70 53.50 242.70 53.50 243.70 53.50 244.70 53.50 245.70 53.50 246.70 53.50 247.70 53.50 248.70 53.50 249.70 53.50 250.70 53.50 251.70 53.50 252.70 53.50 253.70 53.50 254.70 53.50 255.70 53.50 256.70 53.50 257.70 53.50 258.70 53.50 259.70 53.50 260.70 53.50 261.70 53.50 262.70 53.50 263.70 53.50 264.70 53.50 265.70 53.50 266.70 53.50 267.70 53.50 268.70 53.50 269.70 53.50 270.70 53.50 271.70 53.50 272.70 53.50 273.70 53.50
29 Jul 2008 232.95 53.47 233.95 53.47 234.95 53.47 235.95 53.47 236.95 53.47 237.95 53.47 238.95 53.47 239.95 53.47 240.95 53.47 241.95 53.47 242.95 53.47 243.95 53.47 244.95 53.47 245.95 53.47 246.95 53.47 247.95 53.47 248.95 53.47 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47
30 Jul 2008 233.91 53.45 234.91 53.45 235.91 53.45 236.91 53.45 237.91 53.45 238.91 53.45 239.91 53.45 240.91 53.45 241.91 53.45 242.91 53.45 243.91 53.45 244.91 53.45 245.91 53.45 246.91 53.45 247.91 53.45 248.91 53.45 249.91 53.45 250.91 53.45 251.91 53.45 252.91 53.45 253.91 53.45 254.91 53.45 255.91 53.45 256.91 53.45 257.91 53.45 258.91 53.45 259.91 53.45 260.91 53.45 261.91 53.45 262.91 53.45 263.91 53.45 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45
31 Jul 2008 234.18 53.43 235.18 53.43 236.18 53.43 237.18 53.43 238.18 53.43 239.18 53.43 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43
01 Aug 2008 234.46 53.41 235.46 53.41 236.46 53.41 237.46 53.41 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41
02 Aug 2008 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40
03 Aug 2008 235.66 53.19 236.66 53.19 237.66 53.19 238.66 53.19 239.66 53.19 240.66 53.19 241.66 53.19 242.66 53.19 243.66 53.19 244.66 53.19 245.66 53.19 246.66 53.19 247.66 53.19 248.66 53.19 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 258.66 53.19 259.66 53.19 260.66 53.19 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19
04 Aug 2008 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40
05 Aug 2008 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42
06 Aug 2008 236.36 53.44 237.36 53.44 238.36 53.44 239.36 53.44 240.36 53.44 241.36 53.44 242.36 53.44 243.36 53.44 244.36 53.44 245.36 53.44 246.36 53.44 247.36 53.44 248.36 53.44 249.36 53.44 250.36 53.44 251.36 53.44 252.36 53.44 253.36 53.44 254.36 53.44 255.36 53.44 256.36 53.44 257.36 53.44 258.36 53.44 259.36 53.44 260.36 53.44 261.36 53.44 262.36 53.44 263.36 53.44 264.36 53.44 265.36 53.44 266.36 53.44 267.36 53.44 268.36 53.44 269.36 53.44 270.36 53.44 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44
07 Aug 2008 236.51 53.48 237.51 53.48 238.51 53.48 239.51 53.48 240.51 53.48 241.51 53.48 242.51 53.48 243.51 53.48 244.51 53.48 245.51 53.48 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 259.51 53.48 260.51 53.48 261.51 53.48 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48 271.51 53.48 272.51 53.48 273.51 53.48 274.51 53.48 275.51 53.48 276.51 53.48
08 Aug 2008 236.86 53.53 237.86 53.53 238.86 53.53 239.86 53.53 240.86 53.53 241.86 53.53 242.86 53.53 243.86 53.53 244.86 53.53 245.86 53.53 246.86 53.53 247.86 53.53 248.86 53.53 249.86 53.53 250.86 53.53 251.86 53.53 252.86 53.53 253.86 53.53 254.86 53.53 255.86 53.53 256.86 53.53 257.86 53.53 258.86 53.53 259.86 53.53 260.86 53.53 261.86 53.53 262.86 53.53 263.86 53.53 264.86 53.53 265.86 53.53 266.86 53.53 267.86 53.53 268.86 53.53 269.86 53.53 270.86 53.53 271.86 53.53 272.86 53.53 273.86 53.53 274.86 53.53 275.86 53.53 276.86 53.53
09 Aug 2008 237.22 53.59 238.22 53.59 239.22 53.59 240.22 53.59 241.22 53.59 242.22 53.59 243.22 53.59 244.22 53.59 245.22 53.59 246.22 53.59 247.22 53.59 248.22 53.59 249.22 53.59 250.22 53.59 251.22 53.59 252.22 53.59 253.22 53.59 254.22 53.59 255.22 53.59 256.22 53.59 257.22 53.59 258.22 53.59 259.22 53.59 260.22 53.59 261.22 53.59 262.22 53.59 263.22 53.59 264.22 53.59 265.22 53.59 266.22 53.59 267.22 53.59 268.22 53.59 269.22 53.59 270.22 53.59 271.22 53.59 272.22 53.59 273.22 53.59 274.22 53.59 275.22 53.59 276.22 53.59 277.22 53.59
10 Aug 2008 237.59 53.66 238.59 53.66 239.59 53.66 240.59 53.66 241.59 53.66 242.59 53.66 243.59 53.66 244.59 53.66 245.59 53.66 246.59 53.66 247.59 53.66 248.59 53.66 249.59 53.66 250.59 53.66 251.59 53.66 252.59 53.66 253.59 53.66 254.59 53.66 255.59 53.66 256.59 53.66 257.59 53.66 258.59 53.66 259.59 53.66 260.59 53.66 261.59 53.66 262.59 53.66 263.59 53.66 264.59 53.66 265.59 53.66 266.59 53.66 267.59 53.66 268.59 53.66 269.59 53.66 270.59 53.66 271.59 53.66 272.59 53.66 273.59 53.66 274.59 53.66 275.59 53.66 276.59 53.66 277.59 53.66
11 Aug 2008 237.39 53.94 238.39 53.94 239.39 53.94 240.39 53.94 241.39 53.94 242.39 53.94 243.39 53.94 244.39 53.94 245.39 53.94 246.39 53.94 247.39 53.94 248.39 53.94 249.39 53.94 250.39 53.94 251.39 53.94 252.39 53.94 253.39 53.94 254.39 53.94 255.39 53.94 256.39 53.94 257.39 53.94 258.39 53.94 259.39 53.94 260.39 53.94 261.39 53.94 262.39 53.94 263.39 53.94 264.39 53.94 265.39 53.94 266.39 53.94 267.39 53.94 268.39 53.94 269.39 53.94 270.39 53.94 271.39 53.94 272.39 53.94 273.39 53.94 274.39 53.94 275.39 53.94 276.39 53.94 277.39 53.94 278.39 53.94
12 Aug 2008 237.80 54.03 238.80 54.03 239.80 54.03 240.80 54.03 241.80 54.03 242.80 54.03 243.80 54.03 244.80 54.03 245.80 54.03 246.80 54.03 247.80 54.03 248.80 54.03 249.80 54.03 250.80 54.03 251.80 54.03 252.80 54.03 253.80 54.03 254.80 54.03 255.80 54.03 256.80 54.03 257.80 54.03 258.80 54.03 259.80 54.03 260.80 54.03 261.80 54.03 262.80 54.03 263.80 54.03 264.80 54.03 265.80 54.03 266.80 54.03 267.80 54.03 268.80 54.03 269.80 54.03 270.80 54.03 271.80 54.03 272.80 54.03 273.80 54.03 274.80 54.03 275.80 54.03 276.80 54.03 277.80 54.03 278.80 54.03
13 Aug 2008 238.23 54.13 239.23 54.13 240.23 54.13 241.23 54.13 242.23 54.13 243.23 54.13 244.23 54.13 245.23 54.13 246.23 54.13 247.23 54.13 248.23 54.13 249.23 54.13 250.23 54.13 251.23 54.13 252.23 54.13 253.23 54.13 254.23 54.13 255.23 54.13 256.23 54.13 257.23 54.13 258.23 54.13 259.23 54.13 260.23 54.13 261.23 54.13 262.23 54.13 263.23 54.13 264.23 54.13 265.23 54.13 266.23 54.13 267.23 54.13 268.23 54.13 269.23 54.13 270.23 54.13 271.23 54.13 272.23 54.13 273.23 54.13 274.23 54.13 275.23 54.13 276.23 54.13 277.23 54.13 278.23 54.13 279.23 54.13
14 Aug 2008 237.77 54.22 238.77 54.22 239.77 54.22 240.77 54.22 241.77 54.22 242.77 54.22 243.77 54.22 244.77 54.22 245.77 54.22 246.77 54.22 247.77 54.22 248.77 54.22 249.77 54.22 250.77 54.22 251.77 54.22 252.77 54.22 253.77 54.22 254.77 54.22 255.77 54.22 256.77 54.22 257.77 54.22 258.77 54.22 259.77 54.22 260.77 54.22 261.77 54.22 262.77 54.22 263.77 54.22 264.77 54.22 265.77 54.22 266.77 54.22 267.77 54.22 268.77 54.22 269.77 54.22 270.77 54.22 271.77 54.22 272.77 54.22 273.77 54.22 274.77 54.22 275.77 54.22 276.77 54.22 277.77 54.22 278.77 54.22 279.77 54.22 280.77 54.22
15 Aug 2008 238.24 54.52 239.24 54.52 240.24 54.52 241.24 54.52 242.24 54.52 243.24 54.52 244.24 54.52 245.24 54.52 246.24 54.52 247.24 54.52 248.24 54.52 249.24 54.52 250.24 54.52 251.24 54.52 252.24 54.52 253.24 54.52 254.24 54.52 255.24 54.52 256.24 54.52 257.24 54.52 258.24 54.52 259.24 54.52 260.24 54.52 261.24 54.52 262.24 54.52 263.24 54.52 264.24 54.52 265.24 54.52 266.24 54.52 267.24 54.52 268.24 54.52 269.24 54.52 270.24 54.52 271.24 54.52 272.24 54.52 273.24 54.52 274.24 54.52 275.24 54.52 276.24 54.52 277.24 54.52 278.24 54.52 279.24 54.52 280.24 54.52 281.24 54.52
16 Aug 2008 238.72 54.60 239.72 54.60 240.72 54.60 241.72 54.60 242.72 54.60 243.72 54.60 244.72 54.60 245.72 54.60 246.72 54.60 247.72 54.60 248.72 54.60 249.72 54.60 250.72 54.60 251.72 54.60 252.72 54.60 253.72 54.60 254.72 54.60 255.72 54.60 256.72 54.60 257.72 54.60 258.72 54.60 259.72 54.60 260.72 54.60 261.72 54.60 262.72 54.60 263.72 54.60 264.72 54.60 265.72 54.60 266.72 54.60 267.72 54.60 268.72 54.60 269.72 54.60 270.72 54.60 271.72 54.60 272.72 54.60 273.72 54.60 274.72 54.60 275.72 54.60 276.72 54.60 277.72 54.60 278.72 54.60 279.72 54.60 280.72 54.60 281.72 54.60
17 Aug 2008 238.03 54.68 239.03 54.68 240.03 54.68 241.03 54.68 242.03 54.68 243.03 54.68 244.03 54.68 245.03 54.68 246.03 54.68 247.03 54.68 248.03 54.68 249.03 54.68 250.03 54.68 251.03 54.68 252.03 54.68 253.03 54.68 254.03 54.68 255.03 54.68 256.03 54.68 257.03 54.68 258.03 54.68 259.03 54.68 260.03 54.68 261.03 54.68 262.03 54.68 263.03 54.68 264.03 54.68 265.03 54.68 266.03 54.68 267.03 54.68 268.03 54.68 269.03 54.68 270.03 54.68 271.03 54.68 272.03 54.68 273.03 54.68 274.03 54.68 275.03 54.68 276.03 54.68 277.03 54.68 278.03 54.68 279.03 54.68 280.03 54.68 281.03 54.68 282.03 54.68 283.03 54.68
18 Aug 2008 238.57 54.73 239.57 54.73 240.57 54.73 241.57 54.73 242.57 54.73 243.57 54.73 244.57 54.73 245.57 54.73 246.57 54.73 247.57 54.73 248.57 54.73 249.57 54.73 250.57 54.73 251.57 54.73 252.57 54.73 253.57 54.73 254.57 54.73 255.57 54.73 256.57 54.73 257.57 54.73 258.57 54.73 259.57 54.73 260.57 54.73 261.57 54.73 262.57 54.73 263.57 54.73 264.57 54.73 265.57 54.73 266.57 54.73 267.57 54.73 268.57 54.73 269.57 54.73 270.57 54.73 271.57 54.73 272.57 54.73 273.57 54.73 274.57 54.73 275.57 54.73 276.57 54.73 277.57 54.73 278.57 54.73 279.57 54.73 280.57 54.73 281.57 54.73 282.57 54.73 283.57 54.73
19 Aug 2008 239.13 54.95 240.13 54.95 241.13 54.95 242.13 54.95 243.13 54.95 244.13 54.95 245.13 54.95 246.13 54.95 247.13 54.95 248.13 54.95 249.13 54.95 250.13 54.95 251.13 54.95 252.13 54.95 253.13 54.95 254.13 54.95 255.13 54.95 256.13 54.95 257.13 54.95 258.13 54.95 259.13 54.95 260.13 54.95 261.13 54.95 262.13 54.95 263.13 54.95 264.13 54.95 265.13 54.95 266.13 54.95 267.13 54.95 268.13 54.95 269.13 54.95 270.13 54.95 271.13 54.95 272.13 54.95 273.13 54.95 274.13 54.95 275.13 54.95 276.13 54.95 277.13 54.95 278.13 54.95 279.13 54.95 280.13 54.95 281.13 54.95 282.13 54.95 283.13 54.95 284.13 54.95
20 Aug 2008 238.05 54.95 239.05 54.95 240.05 54.95 241.05 54.95 242.05 54.95 243.05 54.95 244.05 54.95 245.05 54.95 246.05 54.95 247.05 54.95 248.05 54.95 249.05 54.95 250.05 54.95 251.05 54.95 252.05 54.95 253.05 54.95 254.05 54.95 255.05 54.95 256.05 54.95 257.05 54.95 258.05 54.95 259.05 54.95 260.05 54.95 261.05 54.95 262.05 54.95 263.05 54.95 264.05 54.95 265.05 54.95 266.05 54.95 267.05 54.95 268.05 54.95 269.05 54.95 270.05 54.95 271.05 54.95 272.05 54.95 273.05 54.95 274.05 54.95 275.05 54.95 276.05 54.95 277.05 54.95 278.05 54.95 279.05 54.95 280.05 54.95 281.05 54.95 282.05 54.95 283.05 54.95 284.05 54.95 285.05 54.95 286.05 54.95
21 Aug 2008 238.68 54.73 239.68 54.73 240.68 54.73 241.68 54.73 242.68 54.73 243.68 54.73 244.68 54.73 245.68 54.73 246.68 54.73 247.68 54.73 248.68 54.73 249.68 54.73 250.68 54.73 251.68 54.73 252.68 54.73 253.68 54.73 254.68 54.73 255.68 54.73 256.68 54.73 257.68 54.73 258.68 54.73 259.68 54.73 260.68 54.73 261.68 54.73 262.68 54.73 263.68 54.73 264.68 54.73 265.68 54.73 266.68 54.73 267.68 54.73 268.68 54.73 269.68 54.73 270.68 54.73 271.68 54.73 272.68 54.73 273.68 54.73 274.68 54.73 275.68 54.73 276.68 54.73 277.68 54.73 278.68 54.73 279.68 54.73 280.68 54.73 281.68 54.73 282.68 54.73 283.68 54.73 284.68 54.73 285.68 54.73 286.68 54.73
22 Aug 2008 239.35 54.68 240.35 54.68 241.35 54.68 242.35 54.68 243.35 54.68 244.35 54.68 245.35 54.68 246.35 54.68 247.35 54.68 248.35 54.68 249.35 54.68 250.35 54.68 251.35 54.68 252.35 54.68 253.35 54.68 254.35 54.68 255.35 54.68 256.35 54.68 257.35 54.68 258.35 54.68 259.35 54.68 260.35 54.68 261.35 54.68 262.35 54.68 263.35 54.68 264.35 54.68 265.35 54.68 266.35 54.68 267.35 54.68 268.35 54.68 269.35 54.68 270.35 54.68 271.35 54.68 272.35 54.68 273.35 54.68 274.35 54.68 275.35 54.68 276.35 54.68 277.35 54.68 278.35 54.68 279.35 54.68 280.35 54.68 281.35 54.68 282.35 54.68 283.35 54.68 284.35 54.68 285.35 54.68 286.35 54.68 287.35 54.68
23 Aug 2008 240.07 54.61 241.07 54.61 242.07 54.61 243.07 54.61 244.07 54.61 245.07 54.61 246.07 54.61 247.07 54.61 248.07 54.61 249.07 54.61 250.07 54.61 251.07 54.61 252.07 54.61 253.07 54.61 254.07 54.61 255.07 54.61 256.07 54.61 257.07 54.61 258.07 54.61 259.07 54.61 260.07 54.61 261.07 54.61 262.07 54.61 263.07 54.61 264.07 54.61 265.07 54.61 266.07 54.61 267.07 54.61 268.07 54.61 269.07 54.61 270.07 54.61 271.07 54.61 272.07 54.61 273.07 54.61 274.07 54.61 275.07 54.61 276.07 54.61 277.07 54.61 278.07 54.61 279.07 54.61 280.07 54.61 281.07 54.61 282.07 54.61 283.07 54.61 284.07 54.61 285.07 54.61 286.07 54.61 287.07 54.61 288.07 54.61
24 Aug 2008 238.44 54.52 239.44 54.52 240.44 54.52 241.44 54.52 242.44 54.52 243.44 54.52 244.44 54.52 245.44 54.52 246.44 54.52 247.44 54.52 248.44 54.52 249.44 54.52 250.44 54.52 251.44 54.52 252.44 54.52 253.44 54.52 254.44 54.52 255.44 54.52 256.44 54.52 257.44 54.52 258.44 54.52 259.44 54.52 260.44 54.52 261.44 54.52 262.44 54.52 263.44 54.52 264.44 54.52 265.44 54.52 266.44 54.52 267.44 54.52 268.44 54.52 269.44 54.52 270.44 54.52 271.44 54.52 272.44 54.52 273.44 54.52 274.44 54.52 275.44 54.52 276.44 54.52 277.44 54.52 278.44 54.52 279.44 54.52 280.44 54.52 281.44 54.52 282.44 54.52 283.44 54.52 284.44 54.52 285.44 54.52 286.44 54.52 287.44 54.52 288.44 54.52 289.44 54.52 290.44 54.52 291.44 54.52
25 Aug 2008 239.25 54.23 240.25 54.23 241.25 54.23 242.25 54.23 243.25 54.23 244.25 54.23 245.25 54.23 246.25 54.23 247.25 54.23 248.25 54.23 249.25 54.23 250.25 54.23 251.25 54.23 252.25 54.23 253.25 54.23 254.25 54.23 255.25 54.23 256.25 54.23 257.25 54.23 258.25 54.23 259.25 54.23 260.25 54.23 261.25 54.23 262.25 54.23 263.25 54.23 264.25 54.23 265.25 54.23 266.25 54.23 267.25 54.23 268.25 54.23 269.25 54.23 270.25 54.23 271.25 54.23 272.25 54.23 273.25 54.23 274.25 54.23 275.25 54.23 276.25 54.23 277.25 54.23 278.25 54.23 279.25 54.23 280.25 54.23 281.25 54.23 282.25 54.23 283.25 54.23 284.25 54.23 285.25 54.23 286.25 54.23 287.25 54.23 288.25 54.23 289.25 54.23 290.25 54.23 291.25 54.23 292.25 54.23
26 Aug 2008 240.11 54.13 241.11 54.13 242.11 54.13 243.11 54.13 244.11 54.13 245.11 54.13 246.11 54.13 247.11 54.13 248.11 54.13 249.11 54.13 250.11 54.13 251.11 54.13 252.11 54.13 253.11 54.13 254.11 54.13 255.11 54.13 256.11 54.13 257.11 54.13 258.11 54.13 259.11 54.13 260.11 54.13 261.11 54.13 262.11 54.13 263.11 54.13 264.11 54.13 265.11 54.13 266.11 54.13 267.11 54.13 268.11 54.13 269.11 54.13 270.11 54.13 271.11 54.13 272.11 54.13 273.11 54.13 274.11 54.13 275.11 54.13 276.11 54.13 277.11 54.13 278.11 54.13 279.11 54.13 280.11 54.13 281.11 54.13 282.11 54.13 283.11 54.13 284.11 54.13 285.11 54.13 286.11 54.13 287.11 54.13 288.11 54.13 289.11 54.13 290.11 54.13 291.11 54.13 292.11 54.13 293.11 54.13
27 Aug 2008 237.86 54.04 238.86 54.04 239.86 54.04 240.86 54.04 241.86 54.04 242.86 54.04 243.86 54.04 244.86 54.04 245.86 54.04 246.86 54.04 247.86 54.04 248.86 54.04 249.86 54.04 250.86 54.04 251.86 54.04 252.86 54.04 253.86 54.04 254.86 54.04 255.86 54.04 256.86 54.04 257.86 54.04 258.86 54.04 259.86 54.04 260.86 54.04 261.86 54.04 262.86 54.04 263.86 54.04 264.86 54.04 265.86 54.04 266.86 54.04 267.86 54.04 268.86 54.04 269.86 54.04 270.86 54.04 271.86 54.04 272.86 54.04 273.86 54.04 274.86 54.04 275.86 54.04 276.86 54.04 277.86 54.04 278.86 54.04 279.86 54.04 280.86 54.04 281.86 54.04 282.86 54.04 283.86 54.04 284.86 54.04 285.86 54.04 286.86 54.04 287.86 54.04 288.86 54.04 289.86 54.04 290.86 54.04 291.86 54.04 292.86 54.04 293.86 54.04 294.86 54.04 295.86 54.04 296.86 54.04
28 Aug 2008 238.86 53.75 239.86 53.75 240.86 53.75 241.86 53.75 242.86 53.75 243.86 53.75 244.86 53.75 245.86 53.75 246.86 53.75 247.86 53.75 248.86 53.75 249.86 53.75 250.86 53.75 251.86 53.75 252.86 53.75 253.86 53.75 254.86 53.75 255.86 53.75 256.86 53.75 257.86 53.75 258.86 53.75 259.86 53.75 260.86 53.75 261.86 53.75 262.86 53.75 263.86 53.75 264.86 53.75 265.86 53.75 266.86 53.75 267.86 53.75 268.86 53.75 269.86 53.75 270.86 53.75 271.86 53.75 272.86 53.75 273.86 53.75 274.86 53.75 275.86 53.75 276.86 53.75 277.86 53.75 278.86 53.75 279.86 53.75 280.86 53.75 281.86 53.75 282.86 53.75 283.86 53.75 284.86 53.75 285.86 53.75 286.86 53.75 287.86 53.75 288.86 53.75 289.86 53.75 290.86 53.75 291.86 53.75 292.86 53.75 293.86 53.75 294.86 53.75 295.86 53.75 296.86 53.75 297.86 53.75 298.86 53.75
29 Aug 2008 239.92 53.47 240.92 53.47 241.92 53.47 242.92 53.47 243.92 53.47 244.92 53.47 245.92 53.47 246.92 53.47 247.92 53.47 248.92 53.47 249.92 53.47 250.92 53.47 251.92 53.47 252.92 53.47 253.92 53.47 254.92 53.47 255.92 53.47 256.92 53.47 257.92 53.47 258.92 53.47 259.92 53.47 260.92 53.47 261.92 53.47 262.92 53.47 263.92 53.47 264.92 53.47 265.92 53.47 266.92 53.47 267.92 53.47 268.92 53.47 269.92 53.47 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47 285.92 53.47 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47
30 Aug 2008 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19
31 Aug 2008 242.32 52.93 243.32 52.93 244.32 52.93 245.32 52.93 246.32 52.93 247.32 52.93 248.32 52.93 249.32 52.93 250.32 52.93 251.32 52.93 252.32 52.93 253.32 52.93 254.32 52.93 255.32 52.93 256.32 52.93 257.32 52.93 258.32 52.93 259.32 52.93 260.32 52.93 261.32 52.93 262.32 52.93 263.32 52.93 264.32 52.93 265.32 52.93 266.32 52.93 267.32 52.93 268.32 52.93 269.32 52.93 270.32 52.93 271.32 52.93 272.32 52.93 273.32 52.93 274.32 52.93 275.32 52.93 276.32 52.93 277.32 52.93 278.32 52.93 279.32 52.93 280.32 52.93 281.32 52.93 282.32 52.93 283.32 52.93 284.32 52.93 285.32 52.93 286.32 52.93 287.32 52.93 288.32 52.93 289.32 52.93 290.32 52.93 291.32 52.93 292.32 52.93 293.32 52.93 294.32 52.93 295.32 52.93 296.32 52.93 297.32 52.93 298.32 52.93 299.32 52.93 300.32 52.93 301.32 52.93 302.32 52.93
01 Sep 2008 243.68 52.88 244.68 52.88 245.68 52.88 246.68 52.88 247.68 52.88 248.68 52.88 249.68 52.88 250.68 52.88 251.68 52.88 252.68 52.88 253.68 52.88 254.68 52.88 255.68 52.88 256.68 52.88 257.68 52.88 258.68 52.88 259.68 52.88 260.68 52.88 261.68 52.88 262.68 52.88 263.68 52.88 264.68 52.88 265.68 52.88 266.68 52.88 267.68 52.88 268.68 52.88 269.68 52.88 270.68 52.88 271.68 52.88 272.68 52.88 273.68 52.88 274.68 52.88 275.68 52.88 276.68 52.88 277.68 52.88 278.68 52.88 279.68 52.88 280.68 52.88 281.68 52.88 282.68 52.88 283.68 52.88 284.68 52.88 285.68 52.88 286.68 52.88 287.68 52.88 288.68 52.88 289.68 52.88 290.68 52.88 291.68 52.88 292.68 52.88 293.68 52.88 294.68 52.88 295.68 52.88 296.68 52.88 297.68 52.88 298.68 52.88 299.68 52.88 300.68 52.88 301.68 52.88 302.68 52.88 303.68 52.88
02 Sep 2008 245.15 52.65 246.15 52.65 247.15 52.65 248.15 52.65 249.15 52.65 250.15 52.65 251.15 52.65 252.15 52.65 253.15 52.65 254.15 52.65 255.15 52.65 256.15 52.65 257.15 52.65 258.15 52.65 259.15 52.65 260.15 52.65 261.15 52.65 262.15 52.65 263.15 52.65 264.15 52.65 265.15 52.65 266.15 52.65 267.15 52.65 268.15 52.65 269.15 52.65 270.15 52.65 271.15 52.65 272.15 52.65 273.15 52.65 274.15 52.65 275.15 52.65 276.15 52.65 277.15 52.65 278.15 52.65 279.15 52.65 280.15 52.65 281.15 52.65 282.15 52.65 283.15 52.65 284.15 52.65 285.15 52.65 286.15 52.65 287.15 52.65 288.15 52.65 289.15 52.65 290.15 52.65 291.15 52.65 292.15 52.65 293.15 52.65 294.15 52.65 295.15 52.65 296.15 52.65 297.15 52.65 298.15 52.65 299.15 52.65 300.15 52.65 301.15 52.65 302.15 52.65 303.15 52.65 304.15 52.65 305.15 52.65
03 Sep 2008 246.76 52.62 247.76 52.62 248.76 52.62 249.76 52.62 250.76 52.62 251.76 52.62 252.76 52.62 253.76 52.62 254.76 52.62 255.76 52.62 256.76 52.62 257.76 52.62 258.76 52.62 259.76 52.62 260.76 52.62 261.76 52.62 262.76 52.62 263.76 52.62 264.76 52.62 265.76 52.62 266.76 52.62 267.76 52.62 268.76 52.62 269.76 52.62 270.76 52.62 271.76 52.62 272.76 52.62 273.76 52.62 274.76 52.62 275.76 52.62 276.76 52.62 277.76 52.62 278.76 52.62 279.76 52.62 280.76 52.62 281.76 52.62 282.76 52.62 283.76 52.62 284.76 52.62 285.76 52.62 286.76 52.62 287.76 52.62 288.76 52.62 289.76 52.62 290.76 52.62 291.76 52.62 292.76 52.62 293.76 52.62 294.76 52.62 295.76 52.62 296.76 52.62 297.76 52.62 298.76 52.62 299.76 52.62 300.76 52.62 301.76 52.62 302.76 52.62 303.76 52.62 304.76 52.62 305.76 52.62 306.76 52.62
04 Sep 2008 248.52 52.40 249.52 52.40 250.52 52.40 251.52 52.40 252.52 52.40 253.52 52.40 254.52 52.40 255.52 52.40 256.52 52.40 257.52 52.40 258.52 52.40 259.52 52.40 260.52 52.40 261.52 52.40 262.52 52.40 263.52 52.40 264.52 52.40 265.52 52.40 266.52 52.40 267.52 52.40 268.52 52.40 269.52 52.40 270.52 52.40 271.52 52.40 272.52 52.40 273.52 52.40 274.52 52.40 275.52 52.40 276.52 52.40 277.52 52.40 278.52 52.40 279.52 52.40 280.52 52.40 281.52 52.40 282.52 52.40 283.52 52.40 284.52 52.40 285.52 52.40 286.52 52.40 287.52 52.40 288.52 52.40 289.52 52.40 290.52 52.40 291.52 52.40 292.52 52.40 293.52 52.40 294.52 52.40 295.52 52.40 296.52 52.40 297.52 52.40 298.52 52.40 299.52 52.40 300.52 52.40 301.52 52.40 302.52 52.40 303.52 52.40 304.52 52.40 305.52 52.40 306.52 52.40 307.52 52.40 308.52 52.40
05 Sep 2008 250.46 52.39 251.46 52.39 252.46 52.39 253.46 52.39 254.46 52.39 255.46 52.39 256.46 52.39 257.46 52.39 258.46 52.39 259.46 52.39 260.46 52.39 261.46 52.39 262.46 52.39 263.46 52.39 264.46 52.39 265.46 52.39 266.46 52.39 267.46 52.39 268.46 52.39 269.46 52.39 270.46 52.39 271.46 52.39 272.46 52.39 273.46 52.39 274.46 52.39 275.46 52.39 276.46 52.39 277.46 52.39 278.46 52.39 279.46 52.39 280.46 52.39 281.46 52.39 282.46 52.39 283.46 52.39 284.46 52.39 285.46 52.39 286.46 52.39 287.46 52.39 288.46 52.39 289.46 52.39 290.46 52.39 291.46 52.39 292.46 52.39 293.46 52.39 294.46 52.39 295.46 52.39 296.46 52.39 297.46 52.39 298.46 52.39 299.46 52.39 300.46 52.39 301.46 52.39 302.46 52.39 303.46 52.39 304.46 52.39 305.46 52.39 306.46 52.39 307.46 52.39 308.46 52.39 309.46 52.39 310.46 52.39
06 Sep 2008 252.59 52.20 253.59 52.20 254.59 52.20 255.59 52.20 256.59 52.20 257.59 52.20 258.59 52.20 259.59 52.20 260.59 52.20 261.59 52.20 262.59 52.20 263.59 52.20 264.59 52.20 265.59 52.20 266.59 52.20 267.59 52.20 268.59 52.20 269.59 52.20 270.59 52.20 271.59 52.20 272.59 52.20 273.59 52.20 274.59 52.20 275.59 52.20 276.59 52.20 277.59 52.20 278.59 52.20 279.59 52.20 280.59 52.20 281.59 52.20 282.59 52.20 283.59 52.20 284.59 52.20 285.59 52.20 286.59 52.20 287.59 52.20 288.59 52.20 289.59 52.20 290.59 52.20 291.59 52.20 292.59 52.20 293.59 52.20 294.59 52.20 295.59 52.20 296.59 52.20 297.59 52.20 298.59 52.20 299.59 52.20 300.59 52.20 301.59 52.20 302.59 52.20 303.59 52.20 304.59 52.20 305.59 52.20 306.59 52.20 307.59 52.20 308.59 52.20 309.59 52.20 310.59 52.20 311.59 52.20 312.59 52.20
07 Sep 2008 254.94 52.21 255.94 52.21 256.94 52.21 257.94 52.21 258.94 52.21 259.94 52.21 260.94 52.21 261.94 52.21 262.94 52.21 263.94 52.21 264.94 52.21 265.94 52.21 266.94 52.21 267.94 52.21 268.94 52.21 269.94 52.21 270.94 52.21 271.94 52.21 272.94 52.21 273.94 52.21 274.94 52.21 275.94 52.21 276.94 52.21 277.94 52.21 278.94 52.21 279.94 52.21 280.94 52.21 281.94 52.21 282.94 52.21 283.94 52.21 284.94 52.21 285.94 52.21 286.94 52.21 287.94 52.21 288.94 52.21 289.94 52.21 290.94 52.21 291.94 52.21 292.94 52.21 293.94 52.21 294.94 52.21 295.94 52.21 296.94 52.21 297.94 52.21 298.94 52.21 299.94 52.21 300.94 52.21 301.94 52.21 302.94 52.21 303.94 52.21 304.94 52.21 305.94 52.21 306.94 52.21 307.94 52.21 308.94 52.21 309.94 52.21 310.94 52.21 311.94 52.21 312.94 52.21 313.94 52.21 314.94 52.21
08 Sep 2008 257.55 52.22 258.55 52.22 259.55 52.22 260.55 52.22 261.55 52.22 262.55 52.22 263.55 52.22 264.55 52.22 265.55 52.22 266.55 52.22 267.55 52.22 268.55 52.22 269.55 52.22 270.55 52.22 271.55 52.22 272.55 52.22 273.55 52.22 274.55 52.22 275.55 52.22 276.55 52.22 277.55 52.22 278.55 52.22 279.55 52.22 280.55 52.22 281.55 52.22 282.55 52.22 283.55 52.22 284.55 52.22 285.55 52.22 286.55 52.22 287.55 52.22 288.55 52.22 289.55 52.22 290.55 52.22 291.55 52.22 292.55 52.22 293.55 52.22 294.55 52.22 295.55 52.22 296.55 52.22 297.55 52.22 298.55 52.22 299.55 52.22 300.55 52.22 301.55 52.22 302.55 52.22 303.55 52.22 304.55 52.22 305.55 52.22 306.55 52.22 307.55 52.22 308.55 52.22 309.55 52.22 310.55 52.22 311.55 52.22 312.55 52.22 313.55 52.22 314.55 52.22 315.55 52.22 316.55 52.22 317.55 52.22
09 Sep 2008 260.44 52.05 261.44 52.05 262.44 52.05 263.44 52.05 264.44 52.05 265.44 52.05 266.44 52.05 267.44 52.05 268.44 52.05 269.44 52.05 270.44 52.05 271.44 52.05 272.44 52.05 273.44 52.05 274.44 52.05 275.44 52.05 276.44 52.05 277.44 52.05 278.44 52.05 279.44 52.05 280.44 52.05 281.44 52.05 282.44 52.05 283.44 52.05 284.44 52.05 285.44 52.05 286.44 52.05 287.44 52.05 288.44 52.05 289.44 52.05 290.44 52.05 291.44 52.05 292.44 52.05 293.44 52.05 294.44 52.05 295.44 52.05 296.44 52.05 297.44 52.05 298.44 52.05 299.44 52.05 300.44 52.05 301.44 52.05 302.44 52.05 303.44 52.05 304.44 52.05 305.44 52.05 306.44 52.05 307.44 52.05 308.44 52.05 309.44 52.05 310.44 52.05 311.44 52.05 312.44 52.05 313.44 52.05 314.44 52.05 315.44 52.05 316.44 52.05 317.44 52.05 318.44 52.05 319.44 52.05 320.44 52.05
10 Sep 2008 263.65 52.07 264.65 52.07 265.65 52.07 266.65 52.07 267.65 52.07 268.65 52.07 269.65 52.07 270.65 52.07 271.65 52.07 272.65 52.07 273.65 52.07 274.65 52.07 275.65 52.07 276.65 52.07 277.65 52.07 278.65 52.07 279.65 52.07 280.65 52.07 281.65 52.07 282.65 52.07 283.65 52.07 284.65 52.07 285.65 52.07 286.65 52.07 287.65 52.07 288.65 52.07 289.65 52.07 290.65 52.07 291.65 52.07 292.65 52.07 293.65 52.07 294.65 52.07 295.65 52.07 296.65 52.07 297.65 52.07 298.65 52.07 299.65 52.07 300.65 52.07 301.65 52.07 302.65 52.07 303.65 52.07 304.65 52.07 305.65 52.07 306.65 52.07 307.65 52.07 308.65 52.07 309.65 52.07 310.65 52.07 311.65 52.07 312.65 52.07 313.65 52.07 314.65 52.07 315.65 52.07 316.65 52.07 317.65 52.07 318.65 52.07 319.65 52.07 320.65 52.07 321.65 52.07 322.65 52.07 323.65 52.07
11 Sep 2008 267.21 51.90 268.21 51.90 269.21 51.90 270.21 51.90 271.21 51.90 272.21 51.90 273.21 51.90 274.21 51.90 275.21 51.90 276.21 51.90 277.21 51.90 278.21 51.90 279.21 51.90 280.21 51.90 281.21 51.90 282.21 51.90 283.21 51.90 284.21 51.90 285.21 51.90 286.21 51.90 287.21 51.90 288.21 51.90 289.21 51.90 290.21 51.90 291.21 51.90 292.21 51.90 293.21 51.90 294.21 51.90 295.21 51.90 296.21 51.90 297.21 51.90 298.21 51.90 299.21 51.90 300.21 51.90 301.21 51.90 302.21 51.90 303.21 51.90 304.21 51.90 305.21 51.90 306.21 51.90 307.21 51.90 308.21 51.90 309.21 51.90 310.21 51.90 311.21 51.90 312.21 51.90 313.21 51.90 314.21 51.90 315.21 51.90 316.21 51.90 317.21 51.90 318.21 51.90 319.21 51.90 320.21 51.90 321.21 51.90 322.21 51.90 323.21 51.90 324.21 51.90 325.21 51.90 326.21 51.90
12 Sep 2008 271.15 51.92 272.15 51.92 273.15 51.92 274.15 51.92 275.15 51.92 276.15 51.92 277.15 51.92 278.15 51.92 279.15 51.92 280.15 51.92 281.15 51.92 282.15 51.92 283.15 51.92 284.15 51.92 285.15 51.92 286.15 51.92 287.15 51.92 288.15 51.92 289.15 51.92 290.15 51.92 291.15 51.92 292.15 51.92 293.15 51.92 294.15 51.92 295.15 51.92 296.15 51.92 297.15 51.92 298.15 51.92 299.15 51.92 300.15 51.92 301.15 51.92 302.15 51.92 303.15 51.92 304.15 51.92 305.15 51.92 306.15 51.92 307.15 51.92 308.15 51.92 309.15 51.92 310.15 51.92 311.15 51.92 312.15 51.92 313.15 51.92 314.15 51.92 315.15 51.92 316.15 51.92 317.15 51.92 318.15 51.92 319.15 51.92 320.15 51.92 321.15 51.92 322.15 51.92 323.15 51.92 324.15 51.92 325.15 51.92 326.15 51.92 327.15 51.92 328.15 51.92 329.15 51.92 330.15 51.92 331.15 51.92
13 Sep 2008 275.50 51.95 276.50 51.95 277.50 51.95 278.50 51.95 279.50 51.95 280.50 51.95 281.50 51.95 282.50 51.95 283.50 51.95 284.50 51.95 285.50 51.95 286.50 51.95 287.50 51.95 288.50 51.95 289.50 51.95 290.50 51.95 291.50 51.95 292.50 51.95 293.50 51.95 294.50 51.95 295.50 51.95 296.50 51.95 297.50 51.95 298.50 51.95 299.50 51.95 300.50 51.95 301.50 51.95 302.50 51.95 303.50 51.95 304.50 51.95 305.50 51.95 306.50 51.95 307.50 51.95 308.50 51.95 309.50 51.95 310.50 51.95 311.50 51.95 312.50 51.95 313.50 51.95 314.50 51.95 315.50 51.95 316.50 51.95 317.50 51.95 318.50 51.95 319.50 51.95 320.50 51.95 321.50 51.95 322.50 51.95 323.50 51.95 324.50 51.95 325.50 51.95 326.50 51.95 327.50 51.95 328.50 51.95 329.50 51.95 330.50 51.95 331.50 51.95 332.50 51.95 333.50 51.95 334.50 51.95 335.50 51.95
14 Sep 2008 280.27 51.77 281.27 51.77 282.27 51.77 283.27 51.77 284.27 51.77 285.27 51.77 286.27 51.77 287.27 51.77 288.27 51.77 289.27 51.77 290.27 51.77 291.27 51.77 292.27 51.77 293.27 51.77 294.27 51.77 295.27 51.77 296.27 51.77 297.27 51.77 298.27 51.77 299.27 51.77 300.27 51.77 301.27 51.77 302.27 51.77 303.27 51.77 304.27 51.77 305.27 51.77 306.27 51.77 307.27 51.77 308.27 51.77 309.27 51.77 310.27 51.77 311.27 51.77 312.27 51.77 313.27 51.77 314.27 51.77 315.27 51.77 316.27 51.77 317.27 51.77 318.27 51.77 319.27 51.77 320.27 51.77 321.27 51.77 322.27 51.77 323.27 51.77 324.27 51.77 325.27 51.77 326.27 51.77 327.27 51.77 328.27 51.77 329.27 51.77 330.27 51.77 331.27 51.77 332.27 51.77 333.27 51.77 334.27 51.77 335.27 51.77 336.27 51.77 337.27 51.77 338.27 51.77 339.27 51.77 340.27 51.77
15 Sep 2008 285.44 51.78 286.44 51.78 287.44 51.78 288.44 51.78 289.44 51.78 290.44 51.78 291.44 51.78 292.44 51.78 293.44 51.78 294.44 51.78 295.44 51.78 296.44 51.78 297.44 51.78 298.44 51.78 299.44 51.78 300.44 51.78 301.44 51.78 302.44 51.78 303.44 51.78 304.44 51.78 305.44 51.78 306.44 51.78 307.44 51.78 308.44 51.78 309.44 51.78 310.44 51.78 311.44 51.78 312.44 51.78 313.44 51.78 314.44 51.78 315.44 51.78 316.44 51.78 317.44 51.78 318.44 51.78 319.44 51.78 320.44 51.78 321.44 51.78 322.44 51.78 323.44 51.78 324.44 51.78 325.44 51.78 326.44 51.78 327.44 51.78 328.44 51.78 329.44 51.78 330.44 51.78 331.44 51.78 332.44 51.78 333.44 51.78 334.44 51.78 335.44 51.78 336.44 51.78 337.44 51.78 338.44 51.78 339.44 51.78 340.44 51.78 341.44 51.78 342.44 51.78 343.44 51.78 344.44 51.78 345.44 51.78
16 Sep 2008 290.98 51.58 291.98 51.58 292.98 51.58 293.98 51.58 294.98 51.58 295.98 51.58 296.98 51.58 297.98 51.58 298.98 51.58 299.98 51.58 300.98 51.58 301.98 51.58 302.98 51.58 303.98 51.58 304.98 51.58 305.98 51.58 306.98 51.58 307.98 51.58 308.98 51.58 309.98 51.58 310.98 51.58 311.98 51.58 312.98 51.58 313.98 51.58 314.98 51.58 315.98 51.58 316.98 51.58 317.98 51.58 318.98 51.58 319.98 51.58 320.98 51.58 321.98 51.58 322.98 51.58 323.98 51.58 324.98 51.58 325.98 51.58 326.98 51.58 327.98 51.58 328.98 51.58 329.98 51.58 330.98 51.58 331.98 51.58 332.98 51.58 333.98 51.58 334.98 51.58 335.98 51.58 336.98 51.58 337.98 51.58 338.98 51.58 339.98 51.58 340.98 51.58 341.98 51.58 342.98 51.58 343.98 51.58 344.98 51.58 345.98 51.58 346.98 51.58 347.98 51.58 348.98 51.58 349.98 51.58 350.98 51.58
17 Sep 2008 296.83 51.58 297.83 51.58 298.83 51.58 299.83 51.58 300.83 51.58 301.83 51.58 302.83 51.58 303.83 51.58 304.83 51.58 305.83 51.58 306.83 51.58 307.83 51.58 308.83 51.58 309.83 51.58 310.83 51.58 311.83 51.58 312.83 51.58 313.83 51.58 314.83 51.58 315.83 51.58 316.83 51.58 317.83 51.58 318.83 51.58 319.83 51.58 320.83 51.58 321.83 51.58 322.83 51.58 323.83 51.58 324.83 51.58 325.83 51.58 326.83 51.58 327.83 51.58 328.83 51.58 329.83 51.58 330.83 51.58 331.83 51.58 332.83 51.58 333.83 51.58 334.83 51.58 335.83 51.58 336.83 51.58 337.83 51.58 338.83 51.58 339.83 51.58 340.83 51.58 341.83 51.58 342.83 51.58 343.83 51.58 344.83 51.58 345.83 51.58 346.83 51.58 347.83 51.58 348.83 51.58 349.83 51.58 350.83 51.58 351.83 51.58 352.83 51.58 353.83 51.58 354.83 51.58 355.83 51.58 356.83 51.58
18 Sep 2008 302.87 51.57 303.87 51.57 304.87 51.57 305.87 51.57 306.87 51.57 307.87 51.57 308.87 51.57 309.87 51.57 310.87 51.57 311.87 51.57 312.87 51.57 313.87 51.57 314.87 51.57 315.87 51.57 316.87 51.57 317.87 51.57 318.87 51.57 319.87 51.57 320.87 51.57 321.87 51.57 322.87 51.57 323.87 51.57 324.87 51.57 325.87 51.57 326.87 51.57 327.87 51.57 328.87 51.57 329.87 51.57 330.87 51.57 331.87 51.57 332.87 51.57 333.87 51.57 334.87 51.57 335.87 51.57 336.87 51.57 337.87 51.57 338.87 51.57 339.87 51.57 340.87 51.57 341.87 51.57 342.87 51.57 343.87 51.57 344.87 51.57 345.87 51.57 346.87 51.57 347.87 51.57 348.87 51.57 349.87 51.57 350.87 51.57 351.87 51.57 352.87 51.57 353.87 51.57 354.87 51.57 355.87 51.57 356.87 51.57 357.87 51.57 358.87 51.57 359.87 51.57 000.87 51.57 001.87 51.57 002.87 51.57
19 Sep 2008 309.00 51.55 310.00 51.55 311.00 51.55 312.00 51.55 313.00 51.55 314.00 51.55 315.00 51.55 316.00 51.55 317.00 51.55 318.00 51.55 319.00 51.55 320.00 51.55 321.00 51.55 322.00 51.55 323.00 51.55 324.00 51.55 325.00 51.55 326.00 51.55 327.00 51.55 328.00 51.55 329.00 51.55 330.00 51.55 331.00 51.55 332.00 51.55 333.00 51.55 334.00 51.55 335.00 51.55 336.00 51.55 337.00 51.55 338.00 51.55 339.00 51.55 340.00 51.55 341.00 51.55 342.00 51.55 343.00 51.55 344.00 51.55 345.00 51.55 346.00 51.55 347.00 51.55 348.00 51.55 349.00 51.55 350.00 51.55 351.00 51.55 352.00 51.55 353.00 51.55 354.00 51.55 355.00 51.55 356.00 51.55 357.00 51.55 358.00 51.55 359.00 51.55 360.00 51.55 001.00 51.55 002.00 51.55 003.00 51.55 004.00 51.55 005.00 51.55 006.00 51.55 007.00 51.55 008.00 51.55
20 Sep 2008 315.06 51.53 316.06 51.53 317.06 51.53 318.06 51.53 319.06 51.53 320.06 51.53 321.06 51.53 322.06 51.53 323.06 51.53 324.06 51.53 325.06 51.53 326.06 51.53 327.06 51.53 328.06 51.53 329.06 51.53 330.06 51.53 331.06 51.53 332.06 51.53 333.06 51.53 334.06 51.53 335.06 51.53 336.06 51.53 337.06 51.53 338.06 51.53 339.06 51.53 340.06 51.53 341.06 51.53 342.06 51.53 343.06 51.53 344.06 51.53 345.06 51.53 346.06 51.53 347.06 51.53 348.06 51.53 349.06 51.53 350.06 51.53 351.06 51.53 352.06 51.53 353.06 51.53 354.06 51.53 355.06 51.53 356.06 51.53 357.06 51.53 358.06 51.53 359.06 51.53 000.06 51.53 001.06 51.53 002.06 51.53 003.06 51.53 004.06 51.53 005.06 51.53
21 Sep 2008 320.95 51.71 321.95 51.71 322.95 51.71 323.95 51.71 324.95 51.71 325.95 51.71 326.95 51.71 327.95 51.71 328.95 51.71 329.95 51.71 330.95 51.71 331.95 51.71 332.95 51.71 333.95 51.71 334.95 51.71 335.95 51.71 336.95 51.71 337.95 51.71 338.95 51.71 339.95 51.71 340.95 51.71 341.95 51.71 342.95 51.71 343.95 51.71 344.95 51.71 345.95 51.71 346.95 51.71 347.95 51.71 348.95 51.71 349.95 51.71 350.95 51.71 351.95 51.71 352.95 51.71 353.95 51.71 354.95 51.71 355.95 51.71 356.95 51.71 357.95 51.71 358.95 51.71 359.95 51.71 000.95 51.71 001.95 51.71
22 Sep 2008 326.54 51.68 327.54 51.68 328.54 51.68 329.54 51.68 330.54 51.68 331.54 51.68 332.54 51.68 333.54 51.68 334.54 51.68 335.54 51.68 336.54 51.68 337.54 51.68 338.54 51.68 339.54 51.68 340.54 51.68 341.54 51.68 342.54 51.68 343.54 51.68 344.54 51.68 345.54 51.68 346.54 51.68 347.54 51.68 348.54 51.68 349.54 51.68 350.54 51.68 351.54 51.68 352.54 51.68 353.54 51.68 354.54 51.68 355.54 51.68 356.54 51.68 357.54 51.68 358.54 51.68 359.54 51.68
23 Sep 2008 331.77 51.85 332.77 51.85 333.77 51.85 334.77 51.85 335.77 51.85 336.77 51.85 337.77 51.85 338.77 51.85 339.77 51.85 340.77 51.85 341.77 51.85 342.77 51.85 343.77 51.85 344.77 51.85 345.77 51.85 346.77 51.85 347.77 51.85 348.77 51.85 349.77 51.85 350.77 51.85 351.77 51.85 352.77 51.85 353.77 51.85 354.77 51.85 355.77 51.85 356.77 51.85 357.77 51.85
24 Sep 2008 336.60 51.83 337.60 51.83 338.60 51.83 339.60 51.83 340.60 51.83 341.60 51.83 342.60 51.83 343.60 51.83 344.60 51.83 345.60 51.83 346.60 51.83 347.60 51.83 348.60 51.83 349.60 51.83 350.60 51.83 351.60 51.83 352.60 51.83 353.60 51.83 354.60 51.83 355.60 51.83
25 Sep 2008 341.01 52.01 342.01 52.01 343.01 52.01 344.01 52.01 345.01 52.01 346.01 52.01 347.01 52.01 348.01 52.01 349.01 52.01 350.01 52.01 351.01 52.01 352.01 52.01 353.01 52.01
26 Sep 2008 345.01 52.20 346.01 52.20 347.01 52.20 348.01 52.20 349.01 52.20 350.01 52.20 351.01 52.20 352.01 52.20
27 Sep 2008 348.62 52.39 349.62 52.39 350.62 52.39
28 Sep 2008 020.88 01.47 021.88 01.49 022.88 01.52 023.88 01.54 024.88 01.56 025.88 01.57 026.88 01.58 027.88 01.59 028.88 01.60 029.88 01.60 030.88 01.60 031.88 01.60 032.88 01.59 033.88 01.58 034.88 01.57 035.88 01.56 036.88 01.54 037.88 01.52 038.88 01.49 039.88 01.47
29 Sep 2008 011.82 01.67 012.82 01.72 013.82 01.77 014.82 01.81 015.82 01.84 016.82 01.68 017.82 01.71 018.82 01.74 019.82 01.76 020.82 01.78 021.82 01.80 022.82 01.82 023.82 01.83 024.82 01.84 025.82 01.84 026.82 01.85 027.82 01.85 028.82 01.85 029.82 01.84 030.82 01.83 031.82 01.82 032.82 01.81 033.82 01.79 034.82 01.77 035.82 01.75 036.82 01.72 037.82 01.69 038.82 01.66
30 Sep 2008 359.47 01.67 000.47 01.76 001.47 01.84 002.47 01.72 003.47 01.80 004.47 01.87 005.47 01.94 006.47 02.00 007.47 02.06 008.47 02.11 009.47 01.97 010.47 02.01 011.47 02.06 012.47 02.10 013.47 02.14 014.47 02.17 015.47 02.20 016.47 02.23 017.47 02.25 018.47 02.07 019.47 02.09 020.47 02.11 021.47 02.12 022.47 02.13 023.47 02.13 024.47 02.13 025.47 02.13 026.47 02.13 027.47 02.12 028.47 02.11 029.47 02.10 030.47 02.09 031.47 02.07 032.47 02.05 033.47 02.02 034.47 02.00 035.47 01.97 036.47 01.93 037.47 01.90 038.47 01.86 039.47 01.82 040.47 01.78 041.47 01.73 042.47 01.68
01 Oct 2008 359.86 02.20 000.86 02.28 001.86 02.35 002.86 02.43 003.86 02.49 004.86 02.35 005.86 02.41 006.86 02.47 007.86 02.52 008.86 02.56 009.86 02.61 010.86 02.65 011.86 02.48 012.86 02.51 013.86 02.54 014.86 02.57 015.86 02.59 016.86 02.61 017.86 02.63 018.86 02.64 019.86 02.65 020.86 02.45 021.86 02.46 022.86 02.46 023.86 02.45 024.86 02.45 025.86 02.44 026.86 02.42 027.86 02.41 028.86 02.39 029.86 02.37 030.86 02.35 031.86 02.32 032.86 02.29 033.86 02.26 034.86 02.23 035.86 02.19 036.86 02.15 037.86 02.11 038.86 02.06 039.86 02.01 040.86 01.96 041.86 01.91 042.86 01.85 052.86 01.90 053.86 02.01 054.86 01.92 055.86 02.03 056.86 02.13 057.86 02.22 058.86 02.31 059.86 02.19
02 Oct 2008 002.02 02.85 003.02 02.72 004.02 02.78 005.02 02.83 006.02 02.89 007.02 02.93 008.02 02.78 009.02 02.82 010.02 02.85 011.02 02.88 012.02 02.91 013.02 02.94 014.02 02.96 015.02 02.78 016.02 02.79 017.02 02.80 018.02 02.81 019.02 02.82 020.02 02.82 021.02 02.82 022.02 02.81 023.02 02.81 024.02 02.60 025.02 02.58 026.02 02.57 027.02 02.55 028.02 02.53 029.02 02.50 030.02 02.47 031.02 02.44 032.02 02.41 033.02 02.37 034.02 02.34 035.02 02.29 036.02 02.25 037.02 02.20 038.02 02.15 039.02 02.10 040.02 02.05 041.02 01.99 042.02 01.93 043.02 01.87 044.02 01.80 045.02 01.76 046.02 01.92 047.02 02.07 048.02 02.02 049.02 02.16 050.02 02.29 051.02 02.22 052.02 02.34 053.02 02.45 054.02 02.36 055.02 02.46 056.02 02.56 057.02 02.66 058.02 02.54 059.02 02.63 060.02 02.70 061.02 02.78 062.02 02.84
03 Oct 2008 003.99 03.47 004.99 03.52 005.99 03.36 006.99 03.41 007.99 03.44 008.99 03.48 009.99 03.51 010.99 03.34 011.99 03.36 012.99 03.38 013.99 03.39 014.99 03.40 015.99 03.41 016.99 03.42 017.99 03.22 018.99 03.22 019.99 03.22 020.99 03.21 021.99 03.20 022.99 03.19 023.99 03.17 024.99 03.15 025.99 03.13 026.99 02.91 027.99 02.88 028.99 02.85 029.99 02.81 030.99 02.78 031.99 02.74 032.99 02.70 033.99 02.66 034.99 02.61 035.99 02.56 036.99 02.51 037.99 02.45 038.99 02.40 039.99 02.34 040.99 02.37 041.99 02.36 042.99 02.55 043.99 02.53 044.99 02.70 045.99 02.66 046.99 02.81 047.99 02.76 048.99 02.90 049.99 03.03 050.99 02.96 051.99 03.07 052.99 03.19 053.99 03.09 054.99 03.19 055.99 03.29 056.99 03.18 057.99 03.26 058.99 03.34 059.99 03.41 060.99 03.28 061.99 03.34 062.99 03.40 063.99 03.46
04 Oct 2008 005.78 04.06 006.78 04.10 007.78 04.13 008.78 03.96 009.78 03.99 010.78 04.01 011.78 04.03 012.78 04.04 013.78 03.85 014.78 03.86 015.78 03.86 016.78 03.87 017.78 03.86 018.78 03.86 019.78 03.85 020.78 03.64 021.78 03.62 022.78 03.61 023.78 03.59 024.78 03.56 025.78 03.54 026.78 03.51 027.78 03.47 028.78 03.44 029.78 03.40 030.78 03.16 031.78 03.12 032.78 03.08 033.78 03.03 034.78 02.98 035.78 02.92 036.78 02.87 037.78 02.95 038.78 02.99 039.78 03.02 040.78 03.23 041.78 03.24 042.78 03.44 043.78 03.42 044.78 03.40 045.78 03.57 046.78 03.52 047.78 03.67 048.78 03.82 049.78 03.75 050.78 03.88 051.78 03.80 052.78 03.91 053.78 04.01 054.78 03.91 055.78 04.01 056.78 04.09 057.78 03.98 058.78 04.05 059.78 04.12 060.78 03.99 061.78 04.05 062.78 04.11 063.78 04.16 064.78 04.00 065.78 04.05
05 Oct 2008 007.41 04.84 008.41 04.66 009.41 04.69 010.41 04.71 011.41 04.72 012.41 04.53 013.41 04.54 014.41 04.55 015.41 04.55 016.41 04.55 017.41 04.34 018.41 04.33 019.41 04.32 020.41 04.31 021.41 04.29 022.41 04.27 023.41 04.24 024.41 04.02 025.41 03.99 026.41 03.96 027.41 03.92 028.41 03.88 029.41 03.84 030.41 03.80 031.41 03.75 032.41 03.71 033.41 03.65 034.41 03.40 035.41 03.50 036.41 03.79 037.41 03.87 038.41 03.94 039.41 03.99 040.41 04.03 041.41 04.25 042.41 04.26 043.41 04.26 044.41 04.45 045.41 04.43 046.41 04.60 047.41 04.56 048.41 04.50 049.41 04.64 050.41 04.58 051.41 04.70 052.41 04.82 053.41 04.72 054.41 04.83 055.41 04.72 056.41 04.81 057.41 04.89 058.41 04.77 059.41 04.84 060.41 04.90 061.41 04.76 062.41 04.82 063.41 04.87 064.41 04.71 065.41 04.75 066.41 04.79 067.41 04.82
06 Oct 2008 008.90 05.41 009.90 05.43 010.90 05.44 011.90 05.26 012.90 05.26 013.90 05.27 014.90 05.27 015.90 05.06 016.90 05.05 017.90 05.04 018.90 05.03 019.90 05.01 020.90 04.99 021.90 04.77 022.90 04.75 023.90 04.72 024.90 04.69 025.90 04.65 026.90 04.61 027.90 04.38 028.90 04.33 029.90 04.29 030.90 04.24 031.90 04.21 032.90 04.43 033.90 04.42 034.90 04.58 035.90 04.73 036.90 04.85 037.90 04.96 038.90 05.04 039.90 05.11 040.90 05.16 041.90 05.20 042.90 05.22 043.90 05.43 044.90 05.43 045.90 05.41 046.90 05.59 047.90 05.55 048.90 05.50 049.90 05.64 050.90 05.58 051.90 05.70 052.90 05.62 053.90 05.72 054.90 05.62 055.90 05.72 056.90 05.60 057.90 05.68 058.90 05.56 059.90 05.62 060.90 05.69 061.90 05.54 062.90 05.59 063.90 05.64 064.90 05.48 065.90 05.52 066.90 05.55 067.90 05.37 068.90 05.40
07 Oct 2008 010.27 06.19 011.27 06.00 012.27 06.01 013.27 06.01 014.27 06.01 015.27 05.81 016.27 05.80 017.27 05.79 018.27 05.78 019.27 05.76 020.27 05.54 021.27 05.52 022.27 05.49 023.27 05.46 024.27 05.43 025.27 05.19 026.27 05.16 027.27 05.12 028.27 05.07 029.27 05.03 030.27 04.98 031.27 05.29 032.27 05.42 033.27 05.51 034.27 05.77 035.27 05.79 036.27 05.99 037.27 05.96 038.27 06.10 039.27 06.22 040.27 06.32 041.27 06.40 042.27 06.26 043.27 06.50 044.27 06.53 045.27 06.54 046.27 06.54 047.27 06.52 048.27 06.49 049.27 06.65 050.27 06.60 051.27 06.54 052.27 06.67 053.27 06.59 054.27 06.50 055.27 06.60 056.27 06.49 057.27 06.58 058.27 06.46 059.27 06.54 060.27 06.40 061.27 06.46 062.27 06.32 063.27 06.37 064.27 06.41 065.27 06.25 066.27 06.28 067.27 06.31 068.27 06.14 069.27 06.16 070.27 06.17
08 Oct 2008 011.53 06.76 012.53 06.57 013.53 06.57 014.53 06.57 015.53 06.37 016.53 06.36 017.53 06.35 018.53 06.33 019.53 06.11 020.53 06.09 021.53 06.06 022.53 06.04 023.53 06.01 024.53 05.77 025.53 05.73 026.53 05.69 027.53 05.65 028.53 05.61 029.53 05.36 030.53 05.31 031.53 05.26 032.53 06.57 033.53 06.80 034.53 06.77 035.53 06.89 036.53 06.97 037.53 07.02 038.53 07.22 039.53 07.20 040.53 07.15 041.53 07.27 042.53 07.37 043.53 07.25 044.53 07.30 045.53 07.34 046.53 07.36 047.53 07.36 048.53 07.35 049.53 07.33 050.53 07.49 051.53 07.44 052.53 07.38 053.53 07.31 054.53 07.43 055.53 07.34 056.53 07.24 057.53 07.33 058.53 07.22 059.53 07.29 060.53 07.16 061.53 07.22 062.53 07.08 063.53 07.13 064.53 06.98 065.53 07.02 066.53 06.85 067.53 06.88 068.53 06.90 069.53 06.72 070.53 06.74 071.53 06.75
09 Oct 2008 012.70 07.53 013.70 07.34 014.70 07.34 015.70 07.33 016.70 07.12 017.70 07.11 018.70 07.10 019.70 06.88 020.70 06.86 021.70 06.83 022.70 06.80 023.70 06.57 024.70 06.54 025.70 06.50 026.70 06.46 027.70 06.42 028.70 06.17 029.70 06.12 030.70 06.07 031.70 06.02 032.70 05.96 033.70 08.14 034.70 08.13 035.70 08.24 036.70 08.28 037.70 08.46 038.70 08.38 039.70 08.45 040.70 08.49 041.70 08.48 042.70 08.45 043.70 08.58 044.70 08.49 045.70 08.57 046.70 08.63 047.70 08.47 048.70 08.49 049.70 08.49 050.70 08.48 051.70 08.45 052.70 08.41 053.70 08.35 054.70 08.28 055.70 08.41 056.70 08.32 057.70 08.22 058.70 08.12 059.70 08.20 060.70 08.08 061.70 08.15 062.70 08.01 063.70 07.87 064.70 07.92 065.70 07.76 066.70 07.80 067.70 07.83 068.70 07.66 069.70 07.68 070.70 07.50 071.70 07.51 072.70 07.52
10 Oct 2008 013.78 08.08 014.78 07.88 015.78 07.88 016.78 07.87 017.78 07.67 018.78 07.65 019.78 07.64 020.78 07.42 021.78 07.40 022.78 07.37 023.78 07.14 024.78 07.11 025.78 07.07 026.78 07.03 027.78 06.79 028.78 06.75 029.78 06.70 030.78 06.65 031.78 06.60 032.78 06.35 033.78 06.29 034.78 06.23 035.78 06.17 036.78 09.43 037.78 09.49 038.78 09.64 039.78 09.51 040.78 09.51 041.78 09.64 042.78 09.52 043.78 09.55 044.78 09.55 045.78 09.50 046.78 09.43 047.78 09.53 048.78 09.40 049.78 09.45 050.78 09.28 051.78 09.29 052.78 09.28 053.78 09.25 054.78 09.21 055.78 09.16 056.78 09.09 057.78 09.01 058.78 08.93 059.78 09.03 060.78 08.92 061.78 08.80 062.78 08.68 063.78 08.74 064.78 08.60 065.78 08.65 066.78 08.50 067.78 08.34 068.78 08.37 069.78 08.20 070.78 08.22 071.78 08.24 072.78 08.05 073.78 08.06
11 Oct 2008 014.78 08.57 015.78 08.58 016.78 08.38 017.78 08.38 018.78 08.17 019.78 08.16 020.78 08.15 021.78 07.93 022.78 07.91 023.78 07.88 024.78 07.66 025.78 07.62 026.78 07.59 027.78 07.55 028.78 07.31 029.78 07.27 030.78 07.22 031.78 07.17 032.78 06.92 033.78 06.87 034.78 06.81 035.78 06.76 036.78 06.50 037.78 06.43 038.78 06.37 039.78 10.70 040.78 10.68 041.78 10.71 042.78 10.63 043.78 10.67 044.78 10.63 045.78 10.53 046.78 10.58 047.78 10.38 048.78 10.35 049.78 10.28 050.78 10.37 051.78 10.25 052.78 10.09 053.78 10.12 054.78 10.12 055.78 09.91 056.78 09.88 057.78 09.83 058.78 09.77 059.78 09.70 060.78 09.62 061.78 09.52 062.78 09.42 063.78 09.50 064.78 09.38 065.78 09.25 066.78 09.31 067.78 09.16 068.78 09.00 069.78 09.04 070.78 08.88 071.78 08.90 072.78 08.73 073.78 08.74 074.78 08.55
12 Oct 2008 018.89 08.82 019.89 08.82 020.89 08.62 021.89 08.61 022.89 08.60 023.89 08.38 024.89 08.36 025.89 08.33 026.89 08.11 027.89 08.08 028.89 08.04 029.89 07.81 030.89 07.77 031.89 07.72 032.89 07.48 033.89 07.43 034.89 07.38 035.89 07.33 036.89 07.07 037.89 07.01 038.89 06.95 039.89 06.89 040.89 06.83 041.89 06.56 042.89 11.72 043.89 11.72 044.89 11.50 045.89 11.53 046.89 11.45 047.89 11.47 048.89 11.42 049.89 11.31 050.89 11.14 051.89 11.13 052.89 11.08 053.89 10.99 054.89 10.87 055.89 10.73 056.89 10.76 057.89 10.57 058.89 10.57 059.89 10.54 060.89 10.50 061.89 10.24 062.89 10.17 063.89 10.08 064.89 09.99 065.89 10.08 066.89 09.97 067.89 09.84 068.89 09.71 069.89 09.57 070.89 09.62 071.89 09.46
13 Oct 2008 019.76 09.34 020.76 09.15 021.76 09.15 022.76 08.95 023.76 08.95 024.76 08.94 025.76 08.73 026.76 08.71 027.76 08.49 028.76 08.47 029.76 08.44 030.76 08.21 031.76 08.18 032.76 08.14 033.76 07.91 034.76 07.86 035.76 07.82 036.76 07.57 037.76 07.52 038.76 07.47 039.76 07.41 040.76 07.15 041.76 07.09 042.76 07.03 043.76 06.97 044.76 06.90 045.76 06.63 046.76 12.33 047.76 12.16 048.76 12.16 049.76 12.00 050.76 11.92 051.76 11.75 052.76 11.69 053.76 11.57 054.76 11.60 055.76 11.39 056.76 11.33 057.76 11.24 058.76 11.11 059.76 11.17 060.76 10.99 061.76 11.00 062.76 10.78 063.76 10.75 064.76 10.70 065.76 10.64 066.76 10.56 067.76 10.48 068.76 10.38 069.76 10.26 070.76 10.14 071.76 10.02 072.76 09.88
14 Oct 2008 020.58 09.49 021.58 09.32 022.58 09.34 023.58 09.16 024.58 09.17 025.58 08.97 026.58 08.97 027.58 08.77 028.58 08.76 029.58 08.55 030.58 08.54 031.58 08.32 032.58 08.29 033.58 08.27 034.58 08.04 035.58 08.00 036.58 07.97 037.58 07.73 038.58 07.69 039.58 07.64 040.58 07.59 041.58 07.34 042.58 07.29 043.58 07.23 044.58 07.18 045.58 06.92 046.58 06.85 047.58 06.79 048.58 06.72 049.58 06.45 050.58 12.16 051.58 12.04 052.58 11.88 053.58 11.94 054.58 11.87 055.58 11.71 056.58 11.66 057.58 11.55 058.58 11.39 059.58 11.37 060.58 11.32 061.58 11.23 062.58 11.12 063.58 10.97 064.58 10.80 065.58 10.81 066.58 10.79 067.58 10.56 068.58 10.52 069.58 10.45 070.58 10.38 071.58 10.29 072.58 10.19 073.58 10.08
15 Oct 2008 023.72 09.16 024.72 09.19 025.72 09.02 026.72 08.84 027.72 08.86 028.72 08.67 029.72 08.68 030.72 08.48 031.72 08.48 032.72 08.28 033.72 08.26 034.72 08.25 035.72 08.03 036.72 08.01 037.72 07.98 038.72 07.76 039.72 07.72 040.72 07.69 041.72 07.45 042.72 07.41 043.72 07.37 044.72 07.12 045.72 07.07 046.72 07.02 047.72 06.96 048.72 06.71 049.72 06.65 050.72 06.59 051.72 06.52 052.72 06.46 053.72 06.19 054.72 11.50 055.72 11.49 056.72 11.48 057.72 11.30 058.72 11.22 059.72 11.23 060.72 11.18 061.72 11.06 062.72 10.89 063.72 10.87 064.72 10.81 065.72 10.72 066.72 10.60 067.72 10.46 068.72 10.48 069.72 10.29 070.72 10.28 071.72 10.25
16 Oct 2008 024.44 09.16 025.44 09.02 026.44 09.07 027.44 08.92 028.44 08.76 029.44 08.80 030.44 08.63 031.44 08.65 032.44 08.47 033.44 08.48 034.44 08.29 035.44 08.29 036.44 08.09 037.44 08.09 038.44 08.08 039.44 07.86 040.44 07.85 041.44 07.62 042.44 07.60 043.44 07.57 044.44 07.34 045.44 07.31 046.44 07.27 047.44 07.23 048.44 06.99 049.44 06.94 050.44 06.89 051.44 06.84 052.44 06.59 053.44 06.53 054.44 06.48 055.44 06.42 056.44 06.35 057.44 06.09 058.44 10.87 059.44 10.83 060.44 10.81 061.44 10.63 062.44 10.55 063.44 10.58 064.44 10.53 065.44 10.42 066.44 10.46 067.44 10.25 068.44 10.21 069.44 10.13 070.44 10.22 071.44 10.08 072.44 10.12
17 Oct 2008 025.12 08.73 026.12 08.63 027.12 08.51 028.12 08.59 029.12 08.47 030.12 08.33 031.12 08.39 032.12 08.23 033.12 08.08 034.12 08.11 035.12 07.94 036.12 07.97 037.12 07.79 038.12 07.80 039.12 07.61 040.12 07.62 041.12 07.62 042.12 07.42 043.12 07.41 044.12 07.20 045.12 07.18 046.12 07.17 047.12 06.94 048.12 06.92 049.12 06.89 050.12 06.86 051.12 06.62 052.12 06.59 053.12 06.54 054.12 06.50 055.12 06.26 056.12 06.21 057.12 06.16 058.12 06.10 059.12 06.05 060.12 05.79 061.12 05.73 062.12 09.38 063.12 09.45 064.12 09.56 065.12 09.55 066.12 09.45 067.12 09.46 068.12 09.41 069.12 09.50 070.12 09.34 071.12 09.34 072.12 09.30 073.12 09.23
18 Oct 2008 027.44 07.92 028.44 07.84 029.44 07.75 030.44 07.85 031.44 07.74 032.44 07.62 033.44 07.69 034.44 07.56 035.44 07.42 036.44 07.47 037.44 07.32 038.44 07.36 039.44 07.19 040.44 07.22 041.44 07.05 042.44 07.06 043.44 07.08 044.44 06.89 045.44 06.89 046.44 06.69 047.44 06.69 048.44 06.68 049.44 06.47 050.44 06.46 051.44 06.44 052.44 06.42 053.44 06.19 054.44 06.16 055.44 06.13 056.44 06.10 057.44 05.86 058.44 05.82 059.44 05.78 060.44 05.74 061.44 05.49 062.44 05.44 063.44 05.39 064.44 05.33 065.44 07.79 066.44 07.96 067.44 08.01 068.44 07.96 069.44 08.02 070.44 08.02 071.44 08.16 072.44 08.25
19 Oct 2008 028.04 06.99 029.04 06.95 030.04 06.90 031.04 07.03 032.04 06.96 033.04 06.87 034.04 06.78 035.04 06.88 036.04 06.77 037.04 06.85 038.04 06.72 039.04 06.59 040.04 06.64 041.04 06.50 042.04 06.54 043.04 06.59 044.04 06.42 045.04 06.45 046.04 06.28 047.04 06.30 048.04 06.31 049.04 06.13 050.04 06.13 051.04 06.14 052.04 05.93 053.04 05.93 054.04 05.92 055.04 05.71 056.04 05.69 057.04 05.68 058.04 05.65 066.04 04.97 067.04 04.92 068.04 04.87 069.04 06.18 070.04 06.38 071.04 06.31 072.04 06.56 073.04 06.56
20 Oct 2008 028.61 53.75 029.61 53.75 030.61 53.75 031.61 53.75 032.61 53.75 033.61 53.75 034.61 53.75 035.61 53.75 036.61 53.75 037.61 53.75 038.61 53.75 039.61 06.12 040.61 06.00 041.61 06.08 042.61 05.95 043.61 06.02 044.61 05.87 045.61 05.93 046.61 05.97 047.61 05.81 048.61 05.85 049.61 05.68 050.61 05.71 051.61 05.73 052.61 05.54 053.61 05.56 054.61 05.57 055.61 05.37 056.61 05.37 057.61 05.37 058.61 05.36 059.61 05.15 060.61 05.14 061.61 05.12 062.61 05.10 063.61 05.08 064.61 04.85 065.61 04.82 066.61 04.79 067.61 04.76 068.61 04.72 069.61 04.48 070.61 04.44 071.61 04.57 072.61 04.69 073.61 04.95
21 Oct 2008 030.37 53.45 031.37 53.45 032.37 53.45 033.37 53.45 034.37 53.45 035.37 53.45 036.37 53.45 037.37 53.45 038.37 53.45 039.37 53.45 040.37 53.45 041.37 53.45 042.37 05.23 043.37 05.12 044.37 05.21 045.37 05.09 046.37 05.16 047.37 05.02 048.37 05.08 049.37 05.14 050.37 04.99 051.37 05.03 052.37 05.07 053.37 04.90 054.37 04.93 055.37 04.95 056.37 04.78 057.37 04.79 058.37 04.80 059.37 04.81 060.37 04.62 061.37 04.62 062.37 04.61 063.37 04.61 064.37 04.40 065.37 04.38 066.37 04.37 067.37 04.35 068.37 04.33 069.37 04.30 070.37 04.07 071.37 04.04 072.37 04.01 073.37 03.97
22 Oct 2008 030.89 53.36 031.89 53.36 032.89 53.36 033.89 53.36 034.89 53.36 035.89 53.36 036.89 53.36 037.89 53.36 048.89 04.53 049.89 04.40 050.89 04.46 051.89 04.52 052.89 04.38 053.89 04.43 054.89 04.47 055.89 04.51 056.89 04.35 057.89 04.38 058.89 04.41 059.89 04.23 060.89 04.25 061.89 04.26 062.89 04.27 063.89 04.28 064.89 04.08 065.89 04.09 066.89 04.08 067.89 04.08 068.89 04.07 069.89 03.85 070.89 03.84 071.89 03.82 072.89 03.80 073.89 03.77
23 Oct 2008 031.38 53.28 032.38 53.28 033.38 53.28 034.38 53.28 035.38 53.28 036.38 53.28 037.38 53.28 038.38 53.28 039.38 53.28 040.38 53.28 041.38 53.28 042.38 53.28 043.38 53.28 044.38 53.28 045.38 03.78 046.38 03.89 047.38 03.79 048.38 03.89 049.38 03.78 050.38 03.87 051.38 03.95 052.38 03.82 053.38 03.89 054.38 03.96 055.38 03.82 056.38 03.87 057.38 03.92 058.38 03.96 059.38 03.80 060.38 03.84 061.38 03.87 062.38 03.90 063.38 03.92 064.38 03.74 065.38 03.76 066.38 03.77 067.38 03.78 068.38 03.78 069.38 03.59 070.38 03.59 071.38 03.58 072.38 03.57 073.38 03.56 074.38 03.55
24 Oct 2008 032.75 53.21 033.75 53.21 034.75 53.21 035.75 53.21 036.75 53.21 037.75 53.21 038.75 53.21 039.75 53.21 040.75 53.21 041.75 53.21 042.75 53.21 043.75 53.21 044.75 53.21 045.75 53.21 046.75 03.14 047.75 03.26 048.75 03.17 049.75 03.27 050.75 03.17 051.75 03.26 052.75 03.35 053.75 03.43 054.75 03.31 055.75 03.38 056.75 03.44 057.75 03.50 058.75 03.36 059.75 03.41 060.75 03.46 061.75 03.50 062.75 03.34 063.75 03.38 064.75 03.41 065.75 03.43 066.75 03.46 067.75 03.28 068.75 03.29 069.75 03.31 070.75 03.32 071.75 03.32 072.75 03.32 073.75 03.32
25 Oct 2008 033.20 53.14 034.20 53.14 035.20 53.14 036.20 53.14 037.20 53.14 038.20 53.14 039.20 53.14 040.20 53.14 041.20 53.14 042.20 53.14 043.20 53.14 044.20 53.14 045.20 53.14 046.20 53.14 047.20 02.47 048.20 02.60 049.20 02.51 050.20 02.63 051.20 02.73 052.20 02.84 053.20 02.73 054.20 02.82 055.20 02.91 056.20 02.79 057.20 02.86 058.20 02.93 059.20 03.00 060.20 03.06 061.20 02.91 062.20 02.97 063.20 03.01 064.20 03.06 065.20 03.10 066.20 02.94 067.20 02.97 068.20 03.00 069.20 03.02 070.20 03.04 071.20 03.06 072.20 03.08 073.20 02.89 074.20 02.90
26 Oct 2008 033.63 53.29 034.63 53.29 035.63 53.29 036.63 53.29 037.63 53.29 038.63 53.29 039.63 53.29 040.63 53.29 041.63 53.29 042.63 53.29 043.63 53.29 044.63 53.29 045.63 53.29 046.63 53.29 047.63 02.08 048.63 02.21 049.63 02.34 050.63 02.26 051.63 02.37 052.63 02.47 053.63 02.58 054.63 02.47 055.63 02.56 056.63 02.65 057.63 02.73 058.63 02.61 059.63 02.68 060.63 02.75 061.63 02.81 062.63 02.87 063.63 02.73 064.63 02.78 065.63 02.83 066.63 02.87 067.63 02.91 068.63 02.95 069.63 02.98 070.63 02.81 071.63 02.83 072.63 02.86 073.63 02.88 074.63 02.89
27 Oct 2008 034.04 53.25 035.04 53.25 036.04 53.25 037.04 53.25 038.04 53.25 039.04 53.25 040.04 53.25 041.04 53.25 042.04 53.25 043.04 53.25 044.04 53.25 045.04 53.25 046.04 53.25 050.04 01.84 052.04 01.88 053.04 01.99 054.04 02.09 055.04 02.19 056.04 02.09 057.04 02.18 058.04 02.26 059.04 02.35 060.04 02.42 061.04 02.30 062.04 02.36 063.04 02.43 064.04 02.49 065.04 02.55 066.04 02.60 067.04 02.65 068.04 02.50 069.04 02.54 070.04 02.58 071.04 02.61 072.04 02.64 073.04 02.67 074.04 02.70 075.04 02.72
28 Oct 2008 035.03 53.42 036.03 53.42 037.03 53.42 038.03 53.42 039.03 53.42 040.03 53.42 041.03 53.42 042.03 53.42 043.03 53.42 044.03 53.42 045.03 53.42 046.03 53.42 055.03 01.94 056.03 02.04 057.03 02.13 058.03 02.02 059.03 02.11 060.03 02.19 061.03 02.27 062.03 02.34 063.03 02.41 064.03 02.48 065.03 02.34 066.03 02.40 067.03 02.46 068.03 02.51 069.03 02.55 070.03 02.60 071.03 02.64 072.03 02.68 073.03 02.71 074.03 02.74 075.03 02.57
29 Oct 2008 035.41 53.80 036.41 53.80 037.41 53.80 038.41 53.80 039.41 53.80 040.41 53.80 041.41 53.80 042.41 53.80 043.41 53.80 044.41 53.80 045.41 53.80 056.41 02.09 057.41 02.19 058.41 02.28 059.41 02.37 060.41 02.45 061.41 02.33 062.41 02.41 063.41 02.48 064.41 02.55 065.41 02.61 066.41 02.67 067.41 02.73 068.41 02.79 069.41 02.84 070.41 02.88 071.41 02.73 072.41 02.77 073.41 02.81 074.41 02.84 075.41 02.87
30 Oct 2008 035.77 53.99 036.77 53.99 037.77 53.99 038.77 53.99 039.77 53.99 040.77 53.99 041.77 53.99 042.77 53.99 043.77 53.99 044.77 53.99 053.77 01.91 054.77 02.01 055.77 02.12 056.77 02.21 057.77 02.11 058.77 02.20 059.77 02.29 060.77 02.37 061.77 02.45 062.77 02.53 063.77 02.60 064.77 02.67 065.77 02.74 066.77 02.80 067.77 02.66 068.77 02.72 069.77 02.77 070.77 02.82 071.77 02.86 072.77 02.91 073.77 02.95 074.77 02.98 075.77 03.02
31 Oct 2008 036.31 54.59 037.31 54.59 038.31 54.59 039.31 54.59 040.31 54.59 041.31 54.59 042.31 54.59 043.31 54.59 050.31 02.06 051.31 02.18 052.31 02.29 053.31 02.41 054.31 02.31 055.31 02.42 056.31 02.52 057.31 02.62 058.31 02.71 059.31 02.80 060.31 02.88 061.31 02.97 062.31 03.04 063.31 03.12 064.31 02.99 065.31 03.06 066.31 03.13 067.31 03.19 068.31 03.25 069.31 03.30 070.31 03.36 071.31 03.41 072.31 03.45 073.31 03.50 074.31 03.54 075.31 03.57
01 Nov 2008 036.65 55.00 037.65 55.00 038.65 55.00 039.65 55.00 040.65 55.00 041.65 55.00 052.65 02.55 053.65 02.66 054.65 02.76 055.65 02.86 056.65 02.96 057.65 03.05 058.65 03.14 059.65 03.03 060.65 03.12 061.65 03.20 062.65 03.27 063.65 03.35 064.65 03.42 065.65 03.49 066.65 03.55 067.65 03.61 068.65 03.67 069.65 03.73 070.65 03.78 071.65 03.83 072.65 03.88 073.65 03.92 074.65 03.96 075.65 04.00
02 Nov 2008 037.22 55.02 038.22 55.02 039.22 55.02 040.22 55.02 051.22 02.46 052.22 02.57 053.22 02.68 054.22 02.78 055.22 02.68 056.22 02.78 057.22 02.87 058.22 02.96 059.22 03.05 060.22 03.14 061.22 03.22 062.22 03.29 063.22 03.37 064.22 03.44 065.22 03.51 066.22 03.57 067.22 03.64 068.22 03.70 069.22 03.75 070.22 03.81 071.22 03.86 072.22 03.90 073.22 03.95 074.22 03.99 075.22 04.03 076.22 04.07
03 Nov 2008 037.54 55.04 038.54 55.04 052.54 02.53 053.54 02.63 054.54 02.73 055.54 02.83 056.54 02.92 057.54 03.01 058.54 03.10 059.54 03.18 060.54 03.26 061.54 03.34 062.54 03.42 063.54 03.49 064.54 03.56 065.54 03.62 066.54 03.68 067.54 03.75 068.54 03.80 069.54 03.86 070.54 03.91 071.54 03.96 072.54 04.00 073.54 04.05 074.54 04.09 075.54 04.12 076.54 04.16
04 Nov 2008 049.84 02.59 050.84 02.69 051.84 02.80 052.84 02.90 053.84 03.00 054.84 03.09 055.84 03.18 056.84 03.27 057.84 03.36 058.84 03.44 059.84 03.52 060.84 03.60 061.84 03.67 062.84 03.74 063.84 03.81 064.84 03.87 065.84 03.94 066.84 04.00 067.84 04.05 068.84 04.11 069.84 04.16 070.84 04.21 071.84 04.25 072.84 04.30 073.84 04.34 074.84 04.37 075.84 04.41 076.84 04.44
05 Nov 2008 048.51 02.68 049.51 02.78 050.51 02.89 051.51 02.99 052.51 03.08 053.51 03.18 054.51 03.27 055.51 03.36 056.51 03.44 057.51 03.52 058.51 03.60 059.51 03.68 060.51 03.76 061.51 03.83 062.51 03.90 063.51 03.96 064.51 04.02 065.51 04.08 066.51 04.14 067.51 04.20 068.51 04.25 069.51 04.30 070.51 04.34 071.51 04.39 072.51 04.43 073.51 04.47 074.51 04.50 075.51 04.54 076.51 04.57 077.51 04.59
06 Nov 2008 045.80 02.66 046.80 02.77 047.80 02.87 048.80 02.97 049.80 03.07 050.80 03.17 051.80 03.26 052.80 03.35 053.80 03.44 054.80 03.53 055.80 03.61 056.80 03.69 057.80 03.77 058.80 03.84 059.80 03.91 060.80 03.98 061.80 04.05 062.80 04.11 063.80 04.17 064.80 04.23 065.80 04.29 066.80 04.34 067.80 04.39 068.80 04.44 069.80 04.48 070.80 04.52 071.80 04.56 072.80 04.60 073.80 04.63 074.80 04.66 075.80 04.69 076.80 04.72 077.80 04.74
07 Nov 2008 043.08 02.66 044.08 02.77 045.08 02.88 046.08 02.98 047.08 03.08 048.08 03.18 049.08 03.27 050.08 03.37 051.08 03.46 052.08 03.54 053.08 03.63 054.08 03.71 055.08 03.79 056.08 03.86 057.08 03.94 058.08 04.01 059.08 04.08 060.08 04.14 061.08 04.21 062.08 04.27 063.08 04.32 064.08 04.38 065.08 04.43 066.08 04.48 067.08 04.53 068.08 04.57 069.08 04.61 070.08 04.65 071.08 04.69 072.08 04.72 073.08 04.75 074.08 04.78 075.08 04.81 076.08 04.83 077.08 04.85 078.08 05.06
08 Nov 2008 039.65 02.61 040.65 02.72 041.65 02.83 042.65 02.93 043.65 03.04 044.65 03.14 045.65 03.23 046.65 03.33 047.65 03.42 048.65 03.51 049.65 03.60 050.65 03.68 051.65 03.76 052.65 03.84 053.65 03.92 054.65 03.99 055.65 04.06 056.65 04.13 057.65 04.20 058.65 04.26 059.65 04.32 060.65 04.38 061.65 04.44 062.65 04.49 063.65 04.54 064.65 04.59 065.65 04.63 066.65 04.67 067.65 04.71 068.65 04.75 069.65 04.78 070.65 04.81 071.65 04.84 072.65 04.87 073.65 05.09 074.65 05.11 075.65 05.13 076.65 05.14 077.65 05.15 078.65 05.16
09 Nov 2008 037.91 02.76 038.91 02.87 039.91 02.97 040.91 03.08 041.91 03.18 042.91 03.27 043.91 03.37 044.91 03.46 045.91 03.55 046.91 03.64 047.91 03.72 048.91 03.80 049.91 03.88 050.91 03.96 051.91 04.03 052.91 04.10 053.91 04.17 054.91 04.24 055.91 04.30 056.91 04.36 057.91 04.42 058.91 04.48 059.91 04.53 060.91 04.58 061.91 04.63 062.91 04.67 063.91 04.72 064.91 04.76 065.91 04.79 066.91 04.83 067.91 04.86 068.91 04.89 069.91 05.11 070.91 05.14 071.91 05.16 072.91 05.17 073.91 05.19 074.91 05.20 075.91 05.21 076.91 05.21 077.91 05.22 078.91 05.22
10 Nov 2008 038.17 03.13 039.17 03.23 040.17 03.32 041.17 03.42 042.17 03.51 043.17 03.60 044.17 03.68 045.17 03.77 046.17 03.85 047.17 03.93 048.17 04.00 049.17 04.07 050.17 04.14 051.17 04.21 052.17 04.28 053.17 04.34 054.17 04.40 055.17 04.46 056.17 04.51 057.17 04.57 058.17 04.62 059.17 04.66 060.17 04.71 061.17 04.75 062.17 04.79 063.17 04.82 064.17 04.86 065.17 04.89 066.17 04.92 067.17 05.14 068.17 05.16 069.17 05.18 070.17 05.20 071.17 05.21 072.17 05.22 073.17 05.23 074.17 05.24 075.17 05.24 076.17 05.44 077.17 05.43 078.17 05.42 079.17 05.41
11 Nov 2008 037.77 03.40 038.77 03.50 039.77 03.59 040.77 03.67 041.77 03.76 042.77 03.84 043.77 03.91 044.77 03.99 045.77 04.06 046.77 04.13 047.77 04.20 048.77 04.27 049.77 04.33 050.77 04.39 051.77 04.45 052.77 04.50 053.77 04.56 054.77 04.61 055.77 04.65 056.77 04.70 057.77 04.74 058.77 04.78 059.77 04.82 060.77 04.85 061.77 04.88 062.77 04.91 063.77 05.13 064.77 05.16 065.77 05.18 066.77 05.19 067.77 05.21 068.77 05.22 069.77 05.23 070.77 05.23 071.77 05.23 072.77 05.43 073.77 05.43 074.77 05.42 075.77 05.41 076.77 05.39 077.77 05.37 078.77 05.35 079.77 05.53 080.77 05.50
12 Nov 2008 038.62 03.76 039.62 03.84 040.62 03.92 041.62 03.99 042.62 04.06 043.62 04.13 044.62 04.20 045.62 04.27 046.62 04.33 047.62 04.39 048.62 04.44 049.62 04.50 050.62 04.55 051.62 04.60 052.62 04.64 053.62 04.69 054.62 04.73 055.62 04.76 056.62 04.80 057.62 04.83 058.62 04.86 059.62 04.89 060.62 05.11 061.62 05.13 062.62 05.15 063.62 05.17 064.62 05.18 065.62 05.19 066.62 05.20 067.62 05.20 068.62 05.20 069.62 05.20 070.62 05.39 071.62 05.38 072.62 05.37 073.62 05.35 074.62 05.33 075.62 05.31 076.62 05.48 077.62 05.45 078.62 05.42 079.62 05.38 080.62 05.34
13 Nov 2008 039.42 04.05 040.42 04.12 041.42 04.18 042.42 04.25 043.42 04.31 044.42 04.37 045.42 04.42 046.42 04.47 047.42 04.52 048.42 04.57 049.42 04.61 050.42 04.66 051.42 04.69 052.42 04.73 053.42 04.76 054.42 04.80 055.42 04.82 056.42 04.85 057.42 04.87 058.42 05.09 059.42 05.11 060.42 05.12 061.42 05.13 062.42 05.14 063.42 05.14 064.42 05.15 065.42 05.14 066.42 05.14 067.42 05.33 068.42 05.32 069.42 05.30 070.42 05.29 071.42 05.27 072.42 05.24 073.42 05.21 074.42 05.38 075.42 05.34 076.42 05.30 077.42 05.26 078.42 05.21 079.42 05.36 080.42 05.30 081.42 05.24
14 Nov 2008 040.16 04.27 041.16 04.33 042.16 04.38 043.16 04.43 044.16 04.48 045.16 04.53 046.16 04.57 047.16 04.61 048.16 04.65 049.16 04.68 050.16 04.71 051.16 04.74 052.16 04.77 053.16 04.79 054.16 04.81 055.16 04.83 056.16 05.04 057.16 05.05 058.16 05.06 059.16 05.07 060.16 05.07 061.16 05.07 062.16 05.07 063.16 05.06 064.16 05.05 065.16 05.24 066.16 05.22 067.16 05.20 068.16 05.17 069.16 05.15 070.16 05.12 071.16 05.08 072.16 05.24 073.16 05.20 074.16 05.16 075.16 05.11 076.16 05.05 077.16 05.19 078.16 05.13 079.16 05.06 080.16 04.99 081.16 04.91 082.16 05.03
15 Nov 2008 040.86 04.42 041.86 04.46 042.86 04.50 043.86 04.54 044.86 04.57 045.86 04.61 046.86 04.64 047.86 04.66 048.86 04.69 049.86 04.71 050.86 04.73 051.86 04.74 052.86 04.75 053.86 04.76 054.86 04.97 055.86 04.97 056.86 04.97 057.86 04.97 058.86 04.97 059.86 04.96 060.86 04.94 061.86 04.93 062.86 04.91 063.86 05.09 064.86 05.06 065.86 05.03 066.86 05.00 067.86 04.96 068.86 04.92 069.86 04.88 070.86 05.03 071.86 04.98 072.86 04.92 073.86 04.86 074.86 04.80 075.86 04.93 076.86 04.86 077.86 04.78 078.86 04.69 079.86 04.61 080.86 04.71 081.86 04.61 082.86 04.51
16 Nov 2008 041.51 04.49 042.51 04.52 043.51 04.55 044.51 04.57 045.51 04.60 046.51 04.61 047.51 04.63 048.51 04.64 049.51 04.65 050.51 04.66 051.51 04.67 052.51 04.67 053.51 04.87 054.51 04.86 055.51 04.85 056.51 04.84 057.51 04.83 058.51 04.81 059.51 04.79 060.51 04.77 061.51 04.74 062.51 04.91 063.51 04.87 064.51 04.84 065.51 04.79 066.51 04.75 067.51 04.70 068.51 04.65 069.51 04.79 070.51 04.73 071.51 04.66 072.51 04.59 073.51 04.52 074.51 04.64 075.51 04.56 076.51 04.47 077.51 04.37 078.51 04.28 079.51 04.37 080.51 04.26 081.51 04.15 082.51 04.03
17 Nov 2008 042.13 04.50 043.13 04.52 044.13 04.54 045.13 04.55 046.13 04.56 047.13 04.56 048.13 04.56 049.13 04.56 050.13 04.56 051.13 04.55 052.13 04.54 053.13 04.73 054.13 04.72 055.13 04.70 056.13 04.67 057.13 04.65 058.13 04.62 059.13 04.59 060.13 04.55 061.13 04.51 062.13 04.67 063.13 04.62 064.13 04.57 065.13 04.52 066.13 04.46 067.13 04.40 068.13 04.33 069.13 04.46 070.13 04.39 071.13 04.31 072.13 04.23 073.13 04.14 074.13 04.25 075.13 04.15 076.13 04.05 077.13 03.94 078.13 03.83 079.13 03.92 080.13 03.79 081.13 03.66 082.13 03.56 083.13 03.63 084.13 03.70
18 Nov 2008 042.60 04.31 043.60 04.32 044.60 04.32 045.60 04.32 046.60 04.31 047.60 04.30 048.60 04.29 049.60 04.28 050.60 04.26 051.60 04.24 052.60 04.42 053.60 04.40 054.60 04.37 055.60 04.33 056.60 04.30 057.60 04.26 058.60 04.22 059.60 04.17 060.60 04.12 061.60 04.27 062.60 04.21 063.60 04.15 064.60 04.08 065.60 04.01 066.60 03.94 067.60 03.86 068.60 03.98 069.60 03.90 070.60 03.81 071.60 03.71 072.60 03.61 073.60 03.51 074.60 03.60 075.60 03.49 076.60 03.37 077.60 03.25 078.60 03.33 079.60 03.40 080.60 03.47 081.60 03.54 082.60 03.61 083.60 03.67 084.60 03.73
19 Nov 2008 043.25 04.24 044.25 04.24 045.25 04.22 046.25 04.21 047.25 04.19 048.25 04.17 049.25 04.15 050.25 04.12 051.25 04.09 052.25 04.26 053.25 04.22 054.25 04.18 055.25 04.14 056.25 04.09 057.25 04.04 058.25 03.99 059.25 03.93 060.25 03.87 061.25 03.81 062.25 03.94 063.25 03.87 064.25 03.79 065.25 03.71 066.25 03.63 067.25 03.54 068.25 03.45 069.25 03.55 070.25 03.45 071.25 03.34 072.25 03.23 073.25 03.12 074.25 03.20 075.25 03.28 076.25 03.35 077.25 03.42 078.25 03.49 079.25 03.56 080.25 03.62 081.25 03.68 082.25 03.73 083.25 03.79 084.25 03.84
20 Nov 2008 043.76 04.15 044.76 04.13 045.76 04.10 046.76 04.08 047.76 04.05 048.76 04.01 049.76 03.98 050.76 03.94 051.76 03.90 052.76 03.85 053.76 04.00 054.76 03.95 055.76 03.89 056.76 03.83 057.76 03.77 058.76 03.70 059.76 03.63 060.76 03.56 061.76 03.48 062.76 03.60 063.76 03.52 064.76 03.43 065.76 03.34 066.76 03.24 067.76 03.14 068.76 03.18 069.76 03.26 070.76 03.15 071.76 03.23 072.76 03.30 073.76 03.37 074.76 03.44 075.76 03.51 076.76 03.57 077.76 03.63 078.76 03.69 079.76 03.74 080.76 03.79 081.76 03.84 082.76 03.88 083.76 03.92 084.76 03.96 085.76 04.00
21 Nov 2008 044.24 03.96 045.24 03.93 046.24 03.90 047.24 03.86 048.24 03.82 049.24 03.77 050.24 03.73 051.24 03.68 052.24 03.62 053.24 03.57 054.24 03.70 055.24 03.64 056.24 03.57 057.24 03.50 058.24 03.43 059.24 03.35 060.24 03.27 061.24 03.19 062.24 03.10 063.24 03.00 064.24 03.11 065.24 03.05 066.24 03.14 067.24 03.23 068.24 03.31 069.24 03.39 070.24 03.46 071.24 03.53 072.24 03.40 073.24 03.47 074.24 03.53 075.24 03.58 076.24 03.64 077.24 03.69 078.24 03.74 079.24 03.79 080.24 03.83 081.24 03.87 082.24 03.90 083.24 03.94 084.24 03.97 085.24 03.99 086.24 04.02
22 Nov 2008 044.69 03.91 045.69 03.87 046.69 03.83 047.69 03.78 048.69 03.73 049.69 03.67 050.69 03.61 051.69 03.55 052.69 03.49 053.69 03.42 054.69 03.35 055.69 03.28 056.69 03.40 057.69 03.32 058.69 03.23 059.69 03.15 060.69 03.16 061.69 03.26 062.69 03.35 063.69 03.44 064.69 03.33 065.69 03.41 066.69 03.49 067.69 03.56 068.69 03.64 069.69 03.70 070.69 03.77 071.69 03.83 072.69 03.89 073.69 03.74 074.69 03.79 075.69 03.84 076.69 03.88 077.69 03.93 078.69 03.96 079.69 04.00 080.69 04.03 081.69 04.06 082.69 04.08 083.69 04.11 084.69 04.13 085.69 04.14
23 Nov 2008 045.12 03.81 046.12 03.75 047.12 03.70 048.12 03.64 049.12 03.58 050.12 03.52 051.12 03.45 052.12 03.38 053.12 03.31 054.12 03.23 055.12 03.15 056.12 03.17 057.12 03.28 058.12 03.39 059.12 03.29 060.12 03.39 061.12 03.48 062.12 03.57 063.12 03.65 064.12 03.73 065.12 03.81 066.12 03.68 067.12 03.75 068.12 03.82 069.12 03.88 070.12 03.94 071.12 03.99 072.12 04.04 073.12 04.09 074.12 04.14 075.12 04.18 076.12 04.02 077.12 04.05 078.12 04.08 079.12 04.11 080.12 04.13 081.12 04.16 082.12 04.17 083.12 04.19 084.12 04.20 085.12 04.21 086.12 04.22 087.12 04.22
24 Nov 2008 045.51 03.72 046.51 03.66 047.51 03.59 048.51 03.53 049.51 03.46 050.51 03.39 051.51 03.31 052.51 03.27 053.51 03.39 054.51 03.51 055.51 03.62 056.51 03.53 057.51 03.63 058.51 03.73 059.51 03.82 060.51 03.91 061.51 03.79 062.51 03.87 063.51 03.95 064.51 04.02 065.51 04.09 066.51 04.15 067.51 04.21 068.51 04.07 069.51 04.12 070.51 04.17 071.51 04.21 072.51 04.25 073.51 04.29 074.51 04.33 075.51 04.36 076.51 04.39 077.51 04.41 078.51 04.24 079.51 04.25 080.51 04.27 081.51 04.28 082.51 04.29 083.51 04.30 084.51 04.30 085.51 04.30 086.51 04.30 087.51 04.29
25 Nov 2008 045.89 03.83 046.89 03.76 047.89 03.69 048.89 03.70 049.89 03.84 050.89 03.77 051.89 03.90 052.89 04.02 053.89 04.13 054.89 04.04 055.89 04.14 056.89 04.24 057.89 04.34 058.89 04.23 059.89 04.31 060.89 04.39 061.89 04.47 062.89 04.54 063.89 04.61 064.89 04.47 065.89 04.53 066.89 04.58 067.89 04.64 068.89 04.68 069.89 04.73 070.89 04.57 071.89 04.60 072.89 04.64 073.89 04.67 074.89 04.69 075.89 04.72 076.89 04.74 077.89 04.75 078.89 04.76 079.89 04.77 080.89 04.58 081.89 04.59 082.89 04.59 083.89 04.58 084.89 04.58 085.89 04.57 086.89 04.56
26 Nov 2008 046.25 04.08 047.25 04.04 048.25 04.18 049.25 04.32 050.25 04.25 051.25 04.38 052.25 04.50 053.25 04.41 054.25 04.52 055.25 04.62 056.25 04.72 057.25 04.61 058.25 04.70 059.25 04.78 060.25 04.86 061.25 04.93 062.25 04.80 063.25 04.86 064.25 04.92 065.25 04.98 066.25 05.03 067.25 04.88 068.25 04.92 069.25 04.96 070.25 05.00 071.25 05.03 072.25 05.06 073.25 05.08 074.25 04.90 075.25 04.92 076.25 04.94 077.25 04.95 078.25 04.96 079.25 04.96 080.25 04.96 081.25 04.96 082.25 04.96 083.25 04.75 084.25 04.74 085.25 04.73 086.25 04.71
27 Nov 2008 046.60 04.69 047.60 04.64 048.60 04.78 049.60 04.92 050.60 04.85 051.60 04.97 052.60 05.08 053.60 04.99 054.60 05.10 055.60 05.19 056.60 05.08 057.60 05.17 058.60 05.25 059.60 05.33 060.60 05.20 061.60 05.26 062.60 05.33 063.60 05.38 064.60 05.24 065.60 05.28 066.60 05.33 067.60 05.37 068.60 05.41 069.60 05.44 070.60 05.27 071.60 05.29 072.60 05.31 073.60 05.33 074.60 05.34 075.60 05.36 076.60 05.16 077.60 05.17 078.60 05.17 079.60 05.17 080.60 05.16 081.60 05.15 082.60 05.14 083.60 05.13 084.60 05.11 085.60 05.09 086.60 04.87
28 Nov 2008 046.93 05.34 047.93 05.49 048.93 05.43 049.93 05.56 050.93 05.49 051.93 05.61 052.93 05.72 053.93 05.62 054.93 05.72 055.93 05.82 056.93 05.70 057.93 05.78 058.93 05.86 059.93 05.73 060.93 05.79 061.93 05.86 062.93 05.91 063.93 05.76 064.93 05.81 065.93 05.85 066.93 05.89 067.93 05.72 068.93 05.75 069.93 05.78 070.93 05.80 071.93 05.82 072.93 05.83 073.93 05.65 074.93 05.65 075.93 05.66 076.93 05.66 077.93 05.66 078.93 05.65 079.93 05.45 080.93 05.43 081.93 05.42 082.93 05.40 083.93 05.38 084.93 05.36 085.93 05.33 086.93 05.30
29 Nov 2008 047.22 06.16 048.22 06.11 049.22 06.25 050.22 06.19 051.22 06.31 052.22 06.23 053.22 06.34 054.22 06.44 055.22 06.34 056.22 06.43 057.22 06.31 058.22 06.39 059.22 06.46 060.22 06.33 061.22 06.39 062.22 06.44 063.22 06.29 064.22 06.34 065.22 06.38 066.22 06.42 067.22 06.25 068.22 06.28 069.22 06.31 070.22 06.33 071.22 06.34 072.22 06.16 073.22 06.17 074.22 06.17 075.22 06.18 076.22 06.17 077.22 05.97 078.22 05.96 079.22 05.95 080.22 05.94 081.22 05.92 082.22 05.90 083.22 05.88 084.22 05.65 085.22 05.63 086.22 05.60
30 Nov 2008 047.52 07.03 048.52 06.99 049.52 07.13 050.52 07.07 051.52 07.00 052.52 07.11 053.52 07.02 054.52 07.13 055.52 07.02 056.52 07.11 057.52 07.19 058.52 07.07 059.52 07.14 060.52 07.00 061.52 07.06 062.52 07.11 063.52 06.96 064.52 07.00 065.52 07.04 066.52 07.07 067.52 06.90 068.52 06.93 069.52 06.95 070.52 06.77 071.52 06.78 072.52 06.79 073.52 06.79 074.52 06.79 075.52 06.59 076.52 06.59 077.52 06.58 078.52 06.57 079.52 06.55 080.52 06.33 081.52 06.31 082.52 06.29 083.52 06.26 084.52 06.23 085.52 06.20 086.52 06.16
01 Dec 2008 047.80 07.95 048.80 07.91 049.80 08.06 050.80 08.01 051.80 07.94 052.80 08.06 053.80 07.97 054.80 08.08 055.80 07.98 056.80 08.07 057.80 07.95 058.80 08.02 059.80 07.89 060.80 07.96 061.80 07.81 062.80 07.87 063.80 07.91 064.80 07.75 065.80 07.79 066.80 07.82 067.80 07.65 068.80 07.67 069.80 07.69 070.80 07.50 071.80 07.51 072.80 07.52 073.80 07.52 074.80 07.32 075.80 07.31 076.80 07.30 077.80 07.29 078.80 07.08 079.80 07.06 080.80 07.04 081.80 07.01 082.80 06.98 083.80 06.95 084.80 06.72 085.80 06.68 086.80 06.65
02 Dec 2008 048.07 08.84 049.07 08.82 050.07 08.78 051.07 08.93 052.07 08.87 053.07 08.81 054.07 08.73 055.07 08.84 056.07 08.74 057.07 08.84 058.07 08.72 059.07 08.60 060.07 08.67 061.07 08.54 062.07 08.60 063.07 08.65 064.07 08.50 065.07 08.54 066.07 08.37 067.07 08.40 068.07 08.43 069.07 08.25 070.07 08.27 071.07 08.08 072.07 08.09 073.07 08.09 074.07 08.09 075.07 07.89 076.07 07.88 077.07 07.87 078.07 07.86 079.07 07.64 080.07 07.62 081.07 07.60 082.07 07.57 083.07 07.34 084.07 07.31 085.07 07.27 086.07 07.23
03 Dec 2008 048.32 10.00 049.32 10.00 050.32 09.99 051.32 09.96 052.32 09.92 053.32 09.87 054.32 09.80 055.32 09.73 056.32 09.84 057.32 09.74 058.32 09.64 059.32 09.72 060.32 09.60 061.32 09.47 062.32 09.54 063.32 09.39 064.32 09.44 065.32 09.29 066.32 09.33 067.32 09.16 068.32 09.19 069.32 09.21 070.32 09.03 071.32 09.04 072.32 08.85 073.32 08.86 074.32 08.86 075.32 08.65 076.32 08.65 077.32 08.64 078.32 08.62 079.32 08.40 080.32 08.38 081.32 08.36 082.32 08.33 083.32 08.10 084.32 08.07 085.32 08.03 086.32 07.99
04 Dec 2008 048.58 11.11 049.58 10.96 050.58 10.98 051.58 10.98 052.58 10.97 053.58 10.74 054.58 10.70 055.58 10.84 056.58 10.77 057.58 10.70 058.58 10.60 059.58 10.50 060.58 10.39 061.58 10.48 062.58 10.35 063.58 10.21 064.58 10.27 065.58 10.12 066.58 10.17 067.58 10.01 068.58 10.04 069.58 09.87 070.58 09.89 071.58 09.71 072.58 09.72 073.58 09.73 074.58 09.53 075.58 09.53 076.58 09.33 077.58 09.32 078.58 09.31 079.58 09.09 080.58 09.07 081.58 09.05 082.58 09.02 083.58 08.79 084.58 08.76 085.58 08.72 086.58 08.69
05 Dec 2008 048.82 12.04 049.82 11.95 050.82 11.83 051.82 11.89 052.82 11.72 053.82 11.73 054.82 11.73 055.82 11.51 056.82 11.47 057.82 11.42 058.82 11.35 059.82 11.27 060.82 11.38 061.82 11.28 062.82 11.17 063.82 11.05 064.82 10.93 065.82 10.99 066.82 10.85 067.82 10.70 068.82 10.74 069.82 10.58 070.82 10.61 071.82 10.43 072.82 10.45 073.82 10.27 074.82 10.28 075.82 10.08 076.82 10.08 077.82 10.08 078.82 09.87 079.82 09.86 080.82 09.64 081.82 09.62 082.82 09.60 083.82 09.37 084.82 09.35 085.82 09.31 086.82 09.28
06 Dec 2008 049.04 12.84 050.04 12.87 051.04 12.86 052.04 12.60 053.04 12.72 054.04 12.60 055.04 12.46 056.04 12.49 057.04 12.30 058.04 12.30 059.04 12.27 060.04 12.03 061.04 11.97 062.04 11.90 063.04 11.82 064.04 11.73 065.04 11.62 066.04 11.71 067.04 11.58 068.04 11.45 069.04 11.31 070.04 11.36 071.04 11.21 072.04 11.05 073.04 11.08 074.04 10.90 075.04 10.92 076.04 10.74 077.04 10.75 078.04 10.55 079.04 10.55 080.04 10.35 081.04 10.34 082.04 10.33 083.04 10.12 084.04 10.10 085.04 09.87 086.04 09.85 087.04 09.82
07 Dec 2008 049.26 13.70 050.26 13.58 051.26 13.56 052.26 13.48 053.26 13.34 054.26 13.35 055.26 13.11 056.26 13.04 057.26 12.94 058.26 13.00 059.26 12.85 060.26 12.66 061.26 12.66 062.26 12.64 063.26 12.40 064.26 12.35 065.26 12.28 066.26 12.20 067.26 12.11 068.26 12.00 069.26 11.89 070.26 11.96 071.26 11.83 072.26 11.69 073.26 11.54 074.26 11.59 075.26 11.42 076.26 11.26 077.26 11.28 078.26 11.10 079.26 11.11 080.26 10.92 081.26 10.93 082.26 10.73 083.26 10.72 084.26 10.51 085.26 10.50 086.26 10.48 087.26 10.26
08 Dec 2008 049.68 14.44 050.68 14.31 051.68 14.13 052.68 13.99 053.68 13.92 054.68 13.95 055.68 13.90 056.68 13.79 057.68 13.62 058.68 13.60 059.68 13.35 060.68 13.26 061.68 13.34 062.68 13.19 063.68 13.02 064.68 13.02 065.68 12.81 066.68 12.78 067.68 12.73 068.68 12.67 069.68 12.59 070.68 12.50 071.68 12.40 072.68 12.29 073.68 12.17 074.68 12.04 075.68 11.90 076.68 11.96 077.68 11.81 078.68 11.64 079.68 11.68
09 Dec 2008 049.85 14.30 050.85 14.22 051.85 14.10 052.85 13.91 053.85 13.84 054.85 13.83 055.85 13.81 056.85 13.63 057.85 13.53 058.85 13.55 059.85 13.49 060.85 13.36 061.85 13.19 062.85 13.17 063.85 13.11 064.85 13.01 065.85 12.89 066.85 12.74 067.85 12.77 068.85 12.57 069.85 12.55 070.85 12.52 071.85 12.47 072.85 12.21 073.85 12.14 074.85 12.05 075.85 11.95 076.85 12.04 077.85 11.92 078.85 11.79 079.85 11.65
10 Dec 2008 050.01 13.36 051.01 13.27 052.01 13.33 053.01 13.35 054.01 13.33 055.01 13.24 056.01 13.23 057.01 13.19 058.01 13.12 059.01 13.20 060.01 13.11 061.01 13.08 062.01 12.96 063.01 12.95 064.01 12.87 065.01 12.73 066.01 12.75 067.01 12.72 068.01 12.66 069.01 12.56 070.01 12.44 071.01 12.29 072.01 12.31 073.01 12.32 074.01 12.11 075.01 12.08 076.01 12.03 077.01 11.97 078.01 11.90 079.01 11.81 080.01 11.71
11 Dec 2008 050.18 10.81 051.18 11.12 052.18 11.32 053.18 11.62 054.18 11.65 055.18 11.81 056.18 11.92 057.18 11.99 058.18 11.94 059.18 11.99 060.18 12.15 061.18 12.11 062.18 12.02 063.18 12.16 064.18 12.17 065.18 12.08 066.18 12.10 067.18 12.06 068.18 11.96 069.18 12.00 070.18 12.00 071.18 11.97 072.18 11.90 073.18 11.79 074.18 11.67 075.18 11.72 076.18 11.74 077.18 11.55 078.18 11.54 079.18 11.51 080.18 11.47
12 Dec 2008 050.34 08.92 051.34 08.89 052.34 08.67 053.34 08.64 054.34 08.61 055.34 08.74 056.34 09.14 057.34 09.46 058.34 09.71 059.34 09.91 060.34 10.11 061.34 10.23 062.34 10.38 063.34 10.48 064.34 10.51 065.34 10.56 066.34 10.66 067.34 10.66 068.34 10.76 069.34 10.78 070.34 10.75 071.34 10.85 072.34 10.91 073.34 10.93 074.34 10.91 075.34 10.85 076.34 10.77 077.34 10.86 078.34 10.72 079.34 10.76
13 Dec 2008 050.50 08.82 051.50 08.62 052.50 08.61 053.50 08.60 054.50 08.38 055.50 08.37 056.50 08.34 057.50 08.32 058.50 08.09 059.50 06.46 060.50 06.43 061.50 06.39 062.50 06.40 063.50 06.59 064.50 06.88 065.50 07.07 066.50 07.25 067.50 09.09 068.50 09.20 069.50 09.21 070.50 09.34 071.50 09.39 072.50 09.59 073.50 09.53 074.50 09.62 075.50 09.67 076.50 09.68 077.50 09.86 078.50 09.81 079.50 09.73 080.50 09.83
14 Dec 2008 050.67 08.22 051.67 08.23 052.67 08.04 053.67 08.05 054.67 08.06 055.67 07.86 056.67 07.85 057.67 07.84 058.67 07.83 059.67 07.62 060.67 07.60 061.67 07.58 062.67 07.56 063.67 07.53 064.67 07.30 065.67 07.27 066.67 07.23 067.67 07.19 068.67 07.15 069.67 07.13 070.67 07.37 071.67 07.54 072.67 07.63 073.67 07.67 074.67 07.86 075.67 08.00 076.67 08.10 077.67 08.16 078.67 08.38 079.67 08.37
15 Dec 2008 050.83 07.71 051.83 07.74 052.83 07.58 053.83 07.60 054.83 07.62 055.83 07.64 056.83 07.46 057.83 07.47 058.83 07.47 059.83 07.27 060.83 07.27 061.83 07.27 062.83 07.26 063.83 07.25 064.83 07.03 065.83 07.02 066.83 06.99 067.83 06.97 068.83 06.94 069.83 06.71 070.83 06.68 071.83 06.64 072.83 06.61 073.83 06.57 074.83 06.52 075.83 06.48 076.83 06.40 077.83 06.71 078.83 06.78 079.83 06.83 080.83 07.04
16 Dec 2008 050.99 07.00 051.99 07.06 052.99 06.91 053.99 06.95 054.99 06.99 055.99 07.03 056.99 06.86 057.99 06.88 058.99 06.91 059.99 06.72 060.99 06.74 061.99 06.75 062.99 06.76 063.99 06.76 064.99 06.56 065.99 06.56 066.99 06.55 067.99 06.54 068.99 06.53 069.99 06.31 070.99 06.29 071.99 06.27 072.99 06.24 073.99 06.21 074.99 06.18 075.99 06.15 076.99 05.91 077.99 05.87 078.99 05.83 079.99 05.79 080.99 05.74
17 Dec 2008 051.15 06.35 052.15 06.42 053.15 06.29 054.15 06.35 055.15 06.40 056.15 06.26 057.15 06.30 058.15 06.34 059.15 06.38 060.15 06.21 061.15 06.24 062.15 06.27 063.15 06.29 064.15 06.11 065.15 06.12 066.15 06.13 067.15 06.14 068.15 06.14 069.15 05.94 070.15 05.94 071.15 05.93 072.15 05.92 073.15 05.91 074.15 05.89 075.15 05.87 076.15 05.65 077.15 05.62 078.15 05.60 079.15 05.56 080.15 05.53
18 Dec 2008 061.31 05.77 062.31 05.81 063.31 05.65 064.31 05.68 065.31 05.70 066.31 05.72 067.31 05.74 068.31 05.56 069.31 05.57 070.31 05.58 071.31 05.58
19 Dec 2008 061.48 05.21 062.48 05.26 063.48 05.30 064.48 05.35 065.48 05.38 066.48 05.21 067.48 05.24 068.48 05.27 069.48 05.29 070.48 05.31 071.48 05.32
20 Dec 2008 061.64 04.87 062.64 04.93 063.64 04.98 064.64 04.83 065.64 04.88 066.64 04.92 067.64 04.96 068.64 04.99 069.64 05.02 070.64 05.05 071.64 04.88
21 Dec 2008 061.80 04.37 062.80 04.44 063.80 04.50 064.80 04.56 065.80 04.61 066.80 04.66 067.80 04.70 068.80 04.54 069.80 04.58 070.80 04.62 071.80 04.65
22 Dec 2008 061.97 03.97 062.97 04.04 063.97 04.11 064.97 04.17 065.97 04.03 066.97 04.08 067.97 04.13 068.97 04.18 069.97 04.22 070.97 04.26 071.97 04.30
23 Dec 2008 062.13 03.61 063.13 03.68 064.13 03.75 065.13 03.82 066.13 03.88 067.13 03.94 068.13 03.99 069.13 04.04 070.13 04.09 071.13 04.13 072.13 03.98
24 Dec 2008 062.29 03.51 063.29 03.58 064.29 03.65 065.29 03.72 066.29 03.78 067.29 03.84 068.29 03.70 069.29 03.75 070.29 03.81 071.29 03.85 072.29 03.90
25 Dec 2008 062.46 03.39 063.46 03.47 064.46 03.34 065.46 03.41 066.46 03.47 067.46 03.53 068.46 03.59 069.46 03.65 070.46 03.70 071.46 03.75 072.46 03.79
26 Dec 2008 062.62 03.27 063.62 03.34 064.62 03.41 065.62 03.48 066.62 03.55 067.62 03.61 068.62 03.67 069.62 03.72 070.62 03.77 071.62 03.82 072.62 03.87
27 Dec 2008 062.79 03.33 063.79 03.40 064.79 03.47 065.79 03.54 066.79 03.60 067.79 03.66 068.79 03.72 069.79 03.77 070.79 03.82 071.79 03.87 072.79 03.92
28 Dec 2008 062.96 03.43 063.96 03.50 064.96 03.57 065.96 03.63 066.96 03.69 067.96 03.75 068.96 03.81 069.96 03.86 070.96 03.91 071.96 03.96 072.96 04.00