;;File created using SAA zone 5 
02 Jul 2007 234.09 53.49 235.09 53.49 236.09 53.49 237.09 53.49 238.09 53.49 239.09 53.49 240.09 53.49 241.09 53.49 242.09 53.49 243.09 53.49 244.09 53.49 245.09 53.49 246.09 53.49 247.09 53.49 248.09 53.49 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49 259.09 53.49 260.09 53.49 261.09 53.49 262.09 53.49 263.09 53.49 264.09 53.49 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49 272.09 53.49
03 Jul 2007 234.24 53.49 235.24 53.49 236.24 53.49 237.24 53.49 238.24 53.49 239.24 53.49 240.24 53.49 241.24 53.49 242.24 53.49 243.24 53.49 244.24 53.49 245.24 53.49 246.24 53.49 247.24 53.49 248.24 53.49 249.24 53.49 250.24 53.49 251.24 53.49 252.24 53.49 253.24 53.49 254.24 53.49 255.24 53.49 256.24 53.49 257.24 53.49 258.24 53.49 259.24 53.49 260.24 53.49 261.24 53.49 262.24 53.49 263.24 53.49 264.24 53.49 265.24 53.49 266.24 53.49 267.24 53.49 268.24 53.49 269.24 53.49 270.24 53.49 271.24 53.49 272.24 53.49 273.24 53.49
04 Jul 2007 234.38 53.49 235.38 53.49 236.38 53.49 237.38 53.49 238.38 53.49 239.38 53.49 240.38 53.49 241.38 53.49 242.38 53.49 243.38 53.49 244.38 53.49 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49 259.38 53.49 260.38 53.49 261.38 53.49 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49
05 Jul 2007 234.51 53.48 235.51 53.48 236.51 53.48 237.51 53.48 238.51 53.48 239.51 53.48 240.51 53.48 241.51 53.48 242.51 53.48 243.51 53.48 244.51 53.48 245.51 53.48 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 259.51 53.48 260.51 53.48 261.51 53.48 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48 271.51 53.48 272.51 53.48 273.51 53.48
06 Jul 2007 234.66 53.46 235.66 53.46 236.66 53.46 237.66 53.46 238.66 53.46 239.66 53.46 240.66 53.46 241.66 53.46 242.66 53.46 243.66 53.46 244.66 53.46 245.66 53.46 246.66 53.46 247.66 53.46 248.66 53.46 249.66 53.46 250.66 53.46 251.66 53.46 252.66 53.46 253.66 53.46 254.66 53.46 255.66 53.46 256.66 53.46 257.66 53.46 258.66 53.46 259.66 53.46 260.66 53.46 261.66 53.46 262.66 53.46 263.66 53.46 264.66 53.46 265.66 53.46 266.66 53.46 267.66 53.46 268.66 53.46 269.66 53.46 270.66 53.46 271.66 53.46 272.66 53.46 273.66 53.46 274.66 53.46
07 Jul 2007 234.91 53.45 235.91 53.45 236.91 53.45 237.91 53.45 238.91 53.45 239.91 53.45 240.91 53.45 241.91 53.45 242.91 53.45 243.91 53.45 244.91 53.45 245.91 53.45 246.91 53.45 247.91 53.45 248.91 53.45 249.91 53.45 250.91 53.45 251.91 53.45 252.91 53.45 253.91 53.45 254.91 53.45 255.91 53.45 256.91 53.45 257.91 53.45 258.91 53.45 259.91 53.45 260.91 53.45 261.91 53.45 262.91 53.45 263.91 53.45 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45
08 Jul 2007 235.02 53.43 236.02 53.43 237.02 53.43 238.02 53.43 239.02 53.43 240.02 53.43 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43
09 Jul 2007 235.12 53.42 236.12 53.42 237.12 53.42 238.12 53.42 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42
10 Jul 2007 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40
11 Jul 2007 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40
12 Jul 2007 235.36 53.19 236.36 53.19 237.36 53.19 238.36 53.19 239.36 53.19 240.36 53.19 241.36 53.19 242.36 53.19 243.36 53.19 244.36 53.19 245.36 53.19 246.36 53.19 247.36 53.19 248.36 53.19 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19 265.36 53.19 266.36 53.19 267.36 53.19 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19
13 Jul 2007 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40
14 Jul 2007 235.44 53.41 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41
15 Jul 2007 235.45 53.43 236.45 53.43 237.45 53.43 238.45 53.43 239.45 53.43 240.45 53.43 241.45 53.43 242.45 53.43 243.45 53.43 244.45 53.43 245.45 53.43 246.45 53.43 247.45 53.43 248.45 53.43 249.45 53.43 250.45 53.43 251.45 53.43 252.45 53.43 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43
16 Jul 2007 235.43 53.47 236.43 53.47 237.43 53.47 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47
17 Jul 2007 235.29 53.51 236.29 53.51 237.29 53.51 238.29 53.51 239.29 53.51 240.29 53.51 241.29 53.51 242.29 53.51 243.29 53.51 244.29 53.51 245.29 53.51 246.29 53.51 247.29 53.51 248.29 53.51 249.29 53.51 250.29 53.51 251.29 53.51 252.29 53.51 253.29 53.51 254.29 53.51 255.29 53.51 256.29 53.51 257.29 53.51 258.29 53.51 259.29 53.51 260.29 53.51 261.29 53.51 262.29 53.51 263.29 53.51 264.29 53.51 265.29 53.51 266.29 53.51 267.29 53.51 268.29 53.51 269.29 53.51 270.29 53.51 271.29 53.51 272.29 53.51 273.29 53.51 274.29 53.51 275.29 53.51 276.29 53.51 277.29 53.51
18 Jul 2007 235.33 53.57 236.33 53.57 237.33 53.57 238.33 53.57 239.33 53.57 240.33 53.57 241.33 53.57 242.33 53.57 243.33 53.57 244.33 53.57 245.33 53.57 246.33 53.57 247.33 53.57 248.33 53.57 249.33 53.57 250.33 53.57 251.33 53.57 252.33 53.57 253.33 53.57 254.33 53.57 255.33 53.57 256.33 53.57 257.33 53.57 258.33 53.57 259.33 53.57 260.33 53.57 261.33 53.57 262.33 53.57 263.33 53.57 264.33 53.57 265.33 53.57 266.33 53.57 267.33 53.57 268.33 53.57 269.33 53.57 270.33 53.57 271.33 53.57 272.33 53.57 273.33 53.57 274.33 53.57 275.33 53.57 276.33 53.57 277.33 53.57
19 Jul 2007 235.24 53.64 236.24 53.64 237.24 53.64 238.24 53.64 239.24 53.64 240.24 53.64 241.24 53.64 242.24 53.64 243.24 53.64 244.24 53.64 245.24 53.64 246.24 53.64 247.24 53.64 248.24 53.64 249.24 53.64 250.24 53.64 251.24 53.64 252.24 53.64 253.24 53.64 254.24 53.64 255.24 53.64 256.24 53.64 257.24 53.64 258.24 53.64 259.24 53.64 260.24 53.64 261.24 53.64 262.24 53.64 263.24 53.64 264.24 53.64 265.24 53.64 266.24 53.64 267.24 53.64 268.24 53.64 269.24 53.64 270.24 53.64 271.24 53.64 272.24 53.64 273.24 53.64 274.24 53.64 275.24 53.64 276.24 53.64
20 Jul 2007 235.55 53.93 236.55 53.93 237.55 53.93 238.55 53.93 239.55 53.93 240.55 53.93 241.55 53.93 242.55 53.93 243.55 53.93 244.55 53.93 245.55 53.93 246.55 53.93 247.55 53.93 248.55 53.93 249.55 53.93 250.55 53.93 251.55 53.93 252.55 53.93 253.55 53.93 254.55 53.93 255.55 53.93 256.55 53.93 257.55 53.93 258.55 53.93 259.55 53.93 260.55 53.93 261.55 53.93 262.55 53.93 263.55 53.93 264.55 53.93 265.55 53.93 266.55 53.93 267.55 53.93 268.55 53.93 269.55 53.93 270.55 53.93 271.55 53.93 272.55 53.93 273.55 53.93 274.55 53.93 275.55 53.93 276.55 53.93
21 Jul 2007 235.43 54.02 236.43 54.02 237.43 54.02 238.43 54.02 239.43 54.02 240.43 54.02 241.43 54.02 242.43 54.02 243.43 54.02 244.43 54.02 245.43 54.02 246.43 54.02 247.43 54.02 248.43 54.02 249.43 54.02 250.43 54.02 251.43 54.02 252.43 54.02 253.43 54.02 254.43 54.02 255.43 54.02 256.43 54.02 257.43 54.02 258.43 54.02 259.43 54.02 260.43 54.02 261.43 54.02 262.43 54.02 263.43 54.02 264.43 54.02 265.43 54.02 266.43 54.02 267.43 54.02 268.43 54.02 269.43 54.02 270.43 54.02 271.43 54.02 272.43 54.02 273.43 54.02 274.43 54.02 275.43 54.02 276.43 54.02 277.43 54.02
22 Jul 2007 235.29 54.13 236.29 54.13 237.29 54.13 238.29 54.13 239.29 54.13 240.29 54.13 241.29 54.13 242.29 54.13 243.29 54.13 244.29 54.13 245.29 54.13 246.29 54.13 247.29 54.13 248.29 54.13 249.29 54.13 250.29 54.13 251.29 54.13 252.29 54.13 253.29 54.13 254.29 54.13 255.29 54.13 256.29 54.13 257.29 54.13 258.29 54.13 259.29 54.13 260.29 54.13 261.29 54.13 262.29 54.13 263.29 54.13 264.29 54.13 265.29 54.13 266.29 54.13 267.29 54.13 268.29 54.13 269.29 54.13 270.29 54.13 271.29 54.13 272.29 54.13 273.29 54.13 274.29 54.13 275.29 54.13 276.29 54.13 277.29 54.13
23 Jul 2007 235.11 54.45 236.11 54.45 237.11 54.45 238.11 54.45 239.11 54.45 240.11 54.45 241.11 54.45 242.11 54.45 243.11 54.45 244.11 54.45 245.11 54.45 246.11 54.45 247.11 54.45 248.11 54.45 249.11 54.45 250.11 54.45 251.11 54.45 252.11 54.44 253.11 54.29 254.11 54.14 255.11 53.98 256.11 53.83 257.11 53.67 258.11 53.51 259.11 53.36 260.11 53.19 261.11 53.03 262.11 54.45 263.11 54.45 264.11 54.45 265.11 54.45 266.11 54.45 267.11 54.45 268.11 54.45 269.11 54.45 270.11 54.45 271.11 54.45 272.11 54.45 273.11 54.45 274.11 54.45 275.11 54.45 276.11 54.45 277.11 54.45
24 Jul 2007 234.89 54.57 235.89 54.57 236.89 54.57 237.89 54.57 238.89 54.57 239.89 54.57 240.89 54.57 241.89 54.57 242.89 54.57 243.89 54.57 244.89 54.57 245.89 54.57 246.89 54.57 247.89 54.57 248.89 54.57 249.89 54.57 250.89 54.57 251.89 54.57 252.89 54.57 253.89 54.57 254.89 54.57 255.89 54.57 256.89 54.57 257.89 54.57 258.89 54.57 259.89 54.57 260.89 54.57 261.89 54.57 262.89 54.57 263.89 54.57 264.89 54.57 265.89 54.57 266.89 54.57 267.89 54.57 268.89 54.57 269.89 54.57 270.89 54.57 271.89 54.57 272.89 54.57 273.89 54.57 274.89 54.57 275.89 54.57 276.89 54.57
25 Jul 2007 234.64 54.70 235.64 54.70 236.64 54.70 237.64 54.70 238.64 54.70 239.64 54.70 240.64 54.70 241.64 54.70 242.64 54.70 243.64 54.70 244.64 54.70 245.64 54.70 246.64 54.70 247.64 54.70 248.64 54.70 249.64 54.70 250.64 54.70 251.64 54.70 252.64 54.70 253.64 54.70 254.64 54.70 255.64 54.70 256.64 54.70 257.64 54.70 258.64 54.70 259.64 54.70 260.64 54.70 261.64 54.70 262.64 54.70 263.64 54.70 264.64 54.70 265.64 54.70 266.64 54.70 267.64 54.70 268.64 54.70 269.64 54.70 270.64 54.70 271.64 54.70 272.64 54.70 273.64 54.70 274.64 54.70 275.64 54.70 276.64 54.70 277.64 54.70
26 Jul 2007 235.64 55.02 236.64 55.02 237.64 55.02 238.64 55.02 239.64 55.02 240.64 55.02 241.64 55.02 242.64 55.02 243.64 55.02 244.64 55.02 245.64 55.02 246.64 55.02 247.64 55.02 248.64 55.02 249.64 55.02 250.64 55.02 251.64 55.02 252.64 55.02 253.64 55.02 254.64 55.02 255.64 55.02 256.64 55.02 257.64 55.02 258.64 55.02 259.64 55.02 260.64 55.02 261.64 55.02 262.64 55.02 263.64 55.02 264.64 55.02 265.64 55.02 266.64 55.02 267.64 55.02 268.64 55.02 269.64 55.02 270.64 55.02 271.64 55.02 272.64 55.02 273.64 55.02 274.64 55.02 275.64 55.02 276.64 55.02
27 Jul 2007 236.01 55.13 237.01 55.13 238.01 55.13 239.01 55.13 240.01 55.13 241.01 55.13 242.01 55.13 243.01 55.13 244.01 55.13 245.01 55.13 246.01 55.13 247.01 55.13 248.01 55.13 249.01 55.13 250.01 55.13 251.01 55.13 252.01 55.13 253.01 55.13 254.01 55.13 255.01 55.13 256.01 55.13 257.01 55.13 258.01 55.13 259.01 55.13 260.01 55.13 261.01 55.13 262.01 55.13 263.01 55.13 264.01 55.13 265.01 55.13 266.01 55.13 267.01 55.13 268.01 55.13 269.01 55.13 270.01 55.13 271.01 55.13 272.01 55.13 273.01 55.13 274.01 55.13 275.01 55.13 276.01 55.13 277.01 55.13
28 Jul 2007 236.38 55.22 237.38 55.22 238.38 55.22 239.38 55.22 240.38 55.22 241.38 55.22 242.38 55.22 243.38 55.22 244.38 55.22 245.38 55.22 246.38 55.22 247.38 55.22 248.38 55.22 249.38 55.22 250.38 55.22 251.38 55.22 252.38 55.22 253.38 55.22 254.38 55.22 255.38 55.22 256.38 55.22 257.38 55.22 258.38 55.22 259.38 55.22 260.38 55.22 261.38 55.22 262.38 55.22 263.38 55.22 264.38 55.22 265.38 55.22 266.38 55.22 267.38 55.22 268.38 55.22 269.38 55.22 270.38 55.22 271.38 55.22 272.38 55.22 273.38 55.22 274.38 55.22 275.38 55.22 276.38 55.22 277.38 55.22
29 Jul 2007 237.46 55.48 238.46 55.48 239.46 55.48 240.46 55.48 241.46 55.48 242.46 55.48 243.46 55.48 244.46 55.48 245.46 55.48 246.46 55.48 247.46 55.48 248.46 55.48 249.46 55.48 250.46 55.48 251.46 55.48 252.46 55.48 253.46 55.48 254.46 55.48 255.46 55.48 256.46 55.48 257.46 55.48 258.46 55.48 259.46 55.48 260.46 55.48 261.46 55.48 262.46 55.48 263.46 55.48 264.46 55.48 265.46 55.48 266.46 55.48 267.46 55.48 268.46 55.48 269.46 55.48 270.46 55.48 271.46 55.48 272.46 55.48 273.46 55.48 274.46 55.48 275.46 55.48 276.46 55.48 277.46 55.48
30 Jul 2007 237.86 55.51 238.86 55.51 239.86 55.51 240.86 55.51 241.86 55.51 242.86 55.51 243.86 55.51 244.86 55.51 245.86 55.51 246.86 55.51 247.86 55.51 248.86 55.51 249.86 55.51 250.86 55.51 251.86 55.51 252.86 55.51 253.86 55.51 254.86 55.51 255.86 55.51 256.86 55.51 257.86 55.51 258.86 55.51 259.86 55.51 260.86 55.51 261.86 55.51 262.86 55.51 263.86 55.51 264.86 55.51 265.86 55.51 266.86 55.51 267.86 55.51 268.86 55.51 269.86 55.51 270.86 55.51 271.86 55.51 272.86 55.51 273.86 55.51 274.86 55.51 275.86 55.51 276.86 55.51 277.86 55.51
31 Jul 2007 238.26 55.50 239.26 55.50 240.26 55.50 241.26 55.50 242.26 55.50 243.26 55.50 244.26 55.50 245.26 55.50 246.26 55.50 247.26 55.50 248.26 55.50 249.26 55.50 250.26 55.50 251.26 55.50 252.26 55.50 253.26 55.50 254.26 55.50 255.26 55.50 256.26 55.50 257.26 55.50 258.26 55.50 259.26 55.50 260.26 55.50 261.26 55.50 262.26 55.50 263.26 55.50 264.26 55.50 265.26 55.50 266.26 55.50 267.26 55.50 268.26 55.50 269.26 55.50 270.26 55.50 271.26 55.50 272.26 55.50 273.26 55.50 274.26 55.50 275.26 55.50 276.26 55.50 277.26 55.50 278.26 55.50
01 Aug 2007 238.68 55.25 239.68 55.25 240.68 55.25 241.68 55.25 242.68 55.25 243.68 55.25 244.68 55.25 245.68 55.25 246.68 55.25 247.68 55.25 248.68 55.25 249.68 55.25 250.68 55.25 251.68 55.25 252.68 55.25 253.68 55.25 254.68 55.25 255.68 55.25 256.68 55.25 257.68 55.25 258.68 55.25 259.68 55.25 260.68 55.25 261.68 55.25 262.68 55.25 263.68 55.25 264.68 55.25 265.68 55.25 266.68 55.25 267.68 55.25 268.68 55.25 269.68 55.25 270.68 55.25 271.68 55.25 272.68 55.25 273.68 55.25 274.68 55.25 275.68 55.25 276.68 55.25 277.68 55.25 278.68 55.25
02 Aug 2007 239.74 55.18 240.74 55.18 241.74 55.18 242.74 55.18 243.74 55.18 244.74 55.18 245.74 55.18 246.74 55.18 247.74 55.18 248.74 55.18 249.74 55.18 250.74 55.18 251.74 55.18 252.74 55.18 253.74 55.18 254.74 55.18 255.74 55.18 256.74 55.18 257.74 55.18 258.74 55.18 259.74 55.18 260.74 55.18 261.74 55.18 262.74 55.18 263.74 55.18 264.74 55.18 265.74 55.18 266.74 55.18 267.74 55.18 268.74 55.18 269.74 55.18 270.74 55.18 271.74 55.18 272.74 55.18 273.74 55.18 274.74 55.18 275.74 55.18 276.74 55.18 277.74 55.18 278.74 55.18
03 Aug 2007 240.18 55.08 241.18 55.08 242.18 55.08 243.18 55.08 244.18 55.08 245.18 55.08 246.18 55.08 247.18 55.08 248.18 55.08 249.18 55.08 250.18 55.08 251.18 55.08 252.18 55.08 253.18 55.08 254.18 55.08 255.18 55.08 256.18 55.08 257.18 55.08 258.18 55.08 259.18 55.08 260.18 55.08 261.18 55.08 262.18 55.08 263.18 55.08 264.18 55.08 265.18 55.08 266.18 55.08 267.18 55.08 268.18 55.08 269.18 55.08 270.18 55.08 271.18 55.08 272.18 55.08 273.18 55.08 274.18 55.08 275.18 55.08 276.18 55.08 277.18 55.08 278.18 55.08 279.18 55.08
04 Aug 2007 240.64 54.96 241.64 54.96 242.64 54.96 243.64 54.96 244.64 54.96 245.64 54.96 246.64 54.96 247.64 54.96 248.64 54.96 249.64 54.96 250.64 54.96 251.64 54.96 252.64 54.96 253.64 54.96 254.64 54.96 255.64 54.96 256.64 54.96 257.64 54.96 258.64 54.96 259.64 54.96 260.64 54.96 261.64 54.96 262.64 54.96 263.64 54.96 264.64 54.96 265.64 54.96 266.64 54.96 267.64 54.96 268.64 54.96 269.64 54.96 270.64 54.96 271.64 54.96 272.64 54.96 273.64 54.96 274.64 54.96 275.64 54.96 276.64 54.96 277.64 54.96 278.64 54.96 279.64 54.96
05 Aug 2007 240.87 54.63 241.87 54.63 242.87 54.63 243.87 54.63 244.87 54.63 245.87 54.63 246.87 54.63 247.87 54.63 248.87 54.63 249.87 54.63 250.87 54.63 251.87 54.63 252.87 54.63 253.87 54.63 254.87 54.63 255.87 54.63 256.87 54.63 257.87 54.63 258.87 54.63 259.87 54.63 260.87 54.63 261.87 54.63 262.87 54.63 263.87 54.63 264.87 54.63 265.87 54.63 266.87 54.63 267.87 54.63 268.87 54.63 269.87 54.63 270.87 54.63 271.87 54.63 272.87 54.63 273.87 54.63 274.87 54.63 275.87 54.63 276.87 54.63 277.87 54.63 278.87 54.63 279.87 54.63
06 Aug 2007 241.36 54.51 242.36 54.51 243.36 54.51 244.36 54.51 245.36 54.51 246.36 54.51 247.36 54.51 248.36 54.51 249.36 54.51 250.36 54.51 251.36 54.51 252.36 54.51 253.36 54.51 254.36 54.51 255.36 54.51 256.36 54.51 257.36 54.51 258.36 54.51 259.36 54.51 260.36 54.51 261.36 54.51 262.36 54.51 263.36 54.51 264.36 54.51 265.36 54.51 266.36 54.51 267.36 54.51 268.36 54.51 269.36 54.51 270.36 54.51 271.36 54.51 272.36 54.51 273.36 54.51 274.36 54.51 275.36 54.51 276.36 54.51 277.36 54.51 278.36 54.51 279.36 54.51 280.36 54.51
07 Aug 2007 241.67 54.19 242.67 54.19 243.67 54.19 244.67 54.19 245.67 54.19 246.67 54.19 247.67 54.19 248.67 54.19 249.67 54.19 250.67 54.19 251.67 54.19 252.67 54.19 253.67 54.19 254.67 54.19 255.67 54.19 256.67 54.19 257.67 54.19 258.67 54.19 259.67 54.19 260.67 54.19 261.67 54.19 262.67 54.19 263.67 54.19 264.67 54.19 265.67 54.19 266.67 54.19 267.67 54.19 268.67 54.19 269.67 54.19 270.67 54.19 271.67 54.19 272.67 54.19 273.67 54.19 274.67 54.19 275.67 54.19 276.67 54.19 277.67 54.19 278.67 54.19 279.67 54.19 280.67 54.19 281.67 54.19
08 Aug 2007 242.20 54.07 243.20 54.07 244.20 54.07 245.20 54.07 246.20 54.07 247.20 54.07 248.20 54.07 249.20 54.07 250.20 54.07 251.20 54.07 252.20 54.07 253.20 54.07 254.20 54.07 255.20 54.07 256.20 54.07 257.20 54.07 258.20 54.07 259.20 54.07 260.20 54.07 261.20 54.07 262.20 54.07 263.20 54.07 264.20 54.07 265.20 54.07 266.20 54.07 267.20 54.07 268.20 54.07 269.20 54.07 270.20 54.07 271.20 54.07 272.20 54.07 273.20 54.07 274.20 54.07 275.20 54.07 276.20 54.07 277.20 54.07 278.20 54.07 279.20 54.07 280.20 54.07 281.20 54.07 282.20 54.07
09 Aug 2007 242.74 53.97 243.74 53.97 244.74 53.97 245.74 53.97 246.74 53.97 247.74 53.97 248.74 53.97 249.74 53.97 250.74 53.97 251.74 53.97 252.74 53.97 253.74 53.97 254.74 53.97 255.74 53.97 256.74 53.97 257.74 53.97 258.74 53.97 259.74 53.97 260.74 53.97 261.74 53.97 262.74 53.97 263.74 53.97 264.74 53.97 265.74 53.97 266.74 53.97 267.74 53.97 268.74 53.97 269.74 53.97 270.74 53.97 271.74 53.97 272.74 53.97 273.74 53.97 274.74 53.97 275.74 53.97 276.74 53.97 277.74 53.97 278.74 53.97 279.74 53.97 280.74 53.97 281.74 53.97 282.74 53.97
10 Aug 2007 243.30 53.68 244.30 53.68 245.30 53.68 246.30 53.68 247.30 53.68 248.30 53.68 249.30 53.68 250.30 53.68 251.30 53.68 252.30 53.68 253.30 53.68 254.30 53.68 255.30 53.68 256.30 53.68 257.30 53.68 258.30 53.68 259.30 53.68 260.30 53.68 261.30 53.68 262.30 53.68 263.30 53.68 264.30 53.68 265.30 53.68 266.30 53.68 267.30 53.68 268.30 53.68 269.30 53.68 270.30 53.68 271.30 53.68 272.30 53.68 273.30 53.68 274.30 53.68 275.30 53.68 276.30 53.68 277.30 53.68 278.30 53.68 279.30 53.68 280.30 53.68 281.30 53.68 282.30 53.68 283.30 53.68
11 Aug 2007 243.30 53.61 244.30 53.61 245.30 53.61 246.30 53.61 247.30 53.61 248.30 53.61 249.30 53.61 250.30 53.61 251.30 53.61 252.30 53.61 253.30 53.61 254.30 53.61 255.30 53.61 256.30 53.61 257.30 53.61 258.30 53.61 259.30 53.61 260.30 53.61 261.30 53.61 262.30 53.61 263.30 53.61 264.30 53.61 265.30 53.61 266.30 53.61 267.30 53.61 268.30 53.61 269.30 53.61 270.30 53.61 271.30 53.61 272.30 53.61 273.30 53.61 274.30 53.61 275.30 53.61 276.30 53.61 277.30 53.61 278.30 53.61 279.30 53.61 280.30 53.61 281.30 53.61 282.30 53.61 283.30 53.61 284.30 53.61
12 Aug 2007 243.91 53.54 244.91 53.54 245.91 53.54 246.91 53.54 247.91 53.54 248.91 53.54 249.91 53.54 250.91 53.54 251.91 53.54 252.91 53.54 253.91 53.54 254.91 53.54 255.91 53.54 256.91 53.54 257.91 53.54 258.91 53.54 259.91 53.54 260.91 53.54 261.91 53.54 262.91 53.54 263.91 53.54 264.91 53.54 265.91 53.54 266.91 53.54 267.91 53.54 268.91 53.54 269.91 53.54 270.91 53.54 271.91 53.54 272.91 53.54 273.91 53.54 274.91 53.54 275.91 53.54 276.91 53.54 277.91 53.54 278.91 53.54 279.91 53.54 280.91 53.54 281.91 53.54 282.91 53.54 283.91 53.54 284.91 53.54
13 Aug 2007 244.54 53.49 245.54 53.49 246.54 53.49 247.54 53.49 248.54 53.49 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49 255.54 53.49 256.54 53.49 257.54 53.49 258.54 53.49 259.54 53.49 260.54 53.49 261.54 53.49 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 282.54 53.49 283.54 53.49 284.54 53.49 285.54 53.49
14 Aug 2007 244.30 53.45 245.30 53.45 246.30 53.45 247.30 53.45 248.30 53.45 249.30 53.45 250.30 53.45 251.30 53.45 252.30 53.45 253.30 53.45 254.30 53.45 255.30 53.45 256.30 53.45 257.30 53.45 258.30 53.45 259.30 53.45 260.30 53.45 261.30 53.45 262.30 53.45 263.30 53.45 264.30 53.45 265.30 53.45 266.30 53.45 267.30 53.45 268.30 53.45 269.30 53.45 270.30 53.45 271.30 53.45 272.30 53.45 273.30 53.45 274.30 53.45 275.30 53.45 276.30 53.45 277.30 53.45 278.30 53.45 279.30 53.45 280.30 53.45 281.30 53.45 282.30 53.45 283.30 53.45 284.30 53.45 285.30 53.45 286.30 53.45 287.30 53.45
15 Aug 2007 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42
16 Aug 2007 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40
17 Aug 2007 245.26 53.39 246.26 53.39 247.26 53.39 248.26 53.39 249.26 53.39 250.26 53.39 251.26 53.39 252.26 53.39 253.26 53.39 254.26 53.39 255.26 53.39 256.26 53.39 257.26 53.39 258.26 53.39 259.26 53.39 260.26 53.39 261.26 53.39 262.26 53.39 263.26 53.39 264.26 53.39 265.26 53.39 266.26 53.39 267.26 53.39 268.26 53.39 269.26 53.39 270.26 53.39 271.26 53.39 272.26 53.39 273.26 53.39 274.26 53.39 275.26 53.39 276.26 53.39 277.26 53.39 278.26 53.39 279.26 53.39 280.26 53.39 281.26 53.39 282.26 53.39 283.26 53.39 284.26 53.39 285.26 53.39 286.26 53.39 287.26 53.39 288.26 53.39 289.26 53.39 290.26 53.39
18 Aug 2007 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19 273.06 53.19 274.06 53.19 275.06 53.19 276.06 53.19 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19 289.06 53.19 290.06 53.19 291.06 53.19
19 Aug 2007 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40
20 Aug 2007 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41
21 Aug 2007 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43
22 Aug 2007 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44 291.97 53.44 292.97 53.44 293.97 53.44 294.97 53.44 295.97 53.44
23 Aug 2007 249.00 53.46 250.00 53.46 251.00 53.46 252.00 53.46 253.00 53.46 254.00 53.46 255.00 53.46 256.00 53.46 257.00 53.46 258.00 53.46 259.00 53.46 260.00 53.46 261.00 53.46 262.00 53.46 263.00 53.46 264.00 53.46 265.00 53.46 266.00 53.46 267.00 53.46 268.00 53.46 269.00 53.46 270.00 53.46 271.00 53.46 272.00 53.46 273.00 53.46 274.00 53.46 275.00 53.46 276.00 53.46 277.00 53.46 278.00 53.46 279.00 53.46 280.00 53.46 281.00 53.46 282.00 53.46 283.00 53.46 284.00 53.46 285.00 53.46 286.00 53.46 287.00 53.46 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 297.00 53.46
24 Aug 2007 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 275.70 53.47 276.70 53.47 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47
25 Aug 2007 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48 275.84 53.48 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48 291.84 53.48 292.84 53.48 293.84 53.48 294.84 53.48 295.84 53.48 296.84 53.48 297.84 53.48 298.84 53.48 299.84 53.48 300.84 53.48 301.84 53.48
26 Aug 2007 250.06 53.49 251.06 53.49 252.06 53.49 253.06 53.49 254.06 53.49 255.06 53.49 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49 266.06 53.49 267.06 53.49 268.06 53.49 269.06 53.49 270.06 53.49 271.06 53.49 272.06 53.49 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 287.06 53.49 288.06 53.49 289.06 53.49 290.06 53.49 291.06 53.49 292.06 53.49 293.06 53.49 294.06 53.49 295.06 53.49 296.06 53.49 297.06 53.49 298.06 53.49 299.06 53.49 300.06 53.49 301.06 53.49 302.06 53.49 303.06 53.49
27 Aug 2007 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 256.34 53.49 257.34 53.49 258.34 53.49 259.34 53.49 260.34 53.49 261.34 53.49 262.34 53.49 263.34 53.49 264.34 53.49 265.34 53.49 266.34 53.49 267.34 53.49 268.34 53.49 269.34 53.49 270.34 53.49 271.34 53.49 272.34 53.49 273.34 53.49 274.34 53.49 275.34 53.49 276.34 53.49 277.34 53.49 278.34 53.49 279.34 53.49 280.34 53.49 281.34 53.49 282.34 53.49 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49 297.34 53.49 298.34 53.49 299.34 53.49 300.34 53.49 301.34 53.49 302.34 53.49 303.34 53.49 304.34 53.49
28 Aug 2007 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49 255.54 53.49 256.54 53.49 257.54 53.49 258.54 53.49 259.54 53.49 260.54 53.49 261.54 53.49 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 282.54 53.49 283.54 53.49 284.54 53.49 285.54 53.49 286.54 53.49 287.54 53.49 288.54 53.49 289.54 53.49 290.54 53.49 291.54 53.49 292.54 53.49 293.54 53.49 294.54 53.49 295.54 53.49 296.54 53.49 297.54 53.49 298.54 53.49 299.54 53.49 300.54 53.49 301.54 53.49 302.54 53.49 303.54 53.49 304.54 53.49 305.54 53.49 306.54 53.49 307.54 53.49 308.54 53.49 309.54 53.49
29 Aug 2007 251.00 53.48 252.00 53.48 253.00 53.48 254.00 53.48 255.00 53.48 256.00 53.48 257.00 53.48 258.00 53.48 259.00 53.48 260.00 53.48 261.00 53.48 262.00 53.48 263.00 53.48 264.00 53.48 265.00 53.48 266.00 53.48 267.00 53.48 268.00 53.48 269.00 53.48 270.00 53.48 271.00 53.48 272.00 53.48 273.00 53.48 274.00 53.48 275.00 53.48 276.00 53.48 277.00 53.48 278.00 53.48 279.00 53.48 280.00 53.48 281.00 53.48 282.00 53.48 283.00 53.48 284.00 53.48 285.00 53.48 286.00 53.48 287.00 53.48 288.00 53.48 289.00 53.48 290.00 53.48 291.00 53.48 292.00 53.48 293.00 53.48 294.00 53.48 295.00 53.48 296.00 53.48 297.00 53.48 298.00 53.48 299.00 53.48 300.00 53.48 301.00 53.48 302.00 53.48 303.00 53.48 304.00 53.48 305.00 53.48 306.00 53.48 307.00 53.48 308.00 53.48 309.00 53.48 310.00 53.48 311.00 53.48
30 Aug 2007 252.55 53.27 253.55 53.27 254.55 53.27 255.55 53.27 256.55 53.27 257.55 53.27 258.55 53.27 259.55 53.27 260.55 53.27 261.55 53.27 262.55 53.27 263.55 53.27 264.55 53.27 265.55 53.27 266.55 53.27 267.55 53.27 268.55 53.27 269.55 53.27 270.55 53.27 271.55 53.27 272.55 53.27 273.55 53.27 274.55 53.27 275.55 53.27 276.55 53.27 277.55 53.27 278.55 53.27 279.55 53.27 280.55 53.27 281.55 53.27 282.55 53.27 283.55 53.27 284.55 53.27 285.55 53.27 286.55 53.27 287.55 53.27 288.55 53.27 289.55 53.27 290.55 53.27 291.55 53.27 292.55 53.27 293.55 53.27 294.55 53.27 295.55 53.27 296.55 53.27 297.55 53.27 298.55 53.27 299.55 53.27 300.55 53.27 301.55 53.27 302.55 53.27 303.55 53.27 304.55 53.27 305.55 53.27 306.55 53.27 307.55 53.27 308.55 53.27 309.55 53.27 310.55 53.27 311.55 53.27 312.55 53.27
31 Aug 2007 254.21 53.05 255.21 53.05 256.21 53.05 257.21 53.05 258.21 53.05 259.21 53.05 260.21 53.05 261.21 53.05 262.21 53.05 263.21 53.05 264.21 53.05 265.21 53.05 266.21 53.05 267.21 53.05 268.21 53.05 269.21 53.05 270.21 53.05 271.21 53.05 272.21 53.05 273.21 53.05 274.21 53.05 275.21 53.05 276.21 53.05 277.21 53.05 278.21 53.05 279.21 53.05 280.21 53.05 281.21 53.05 282.21 53.05 283.21 53.05 284.21 53.05 285.21 53.05 286.21 53.05 287.21 53.05 288.21 53.05 289.21 53.05 290.21 53.05 291.21 53.05 292.21 53.05 293.21 53.05 294.21 53.05 295.21 53.05 296.21 53.05 297.21 53.05 298.21 53.05 299.21 53.05 300.21 53.05 301.21 53.05 302.21 53.05 303.21 53.05 304.21 53.05 305.21 53.05 306.21 53.05 307.21 53.05 308.21 53.05 309.21 53.05 310.21 53.05 311.21 53.05 312.21 53.05 313.21 53.05 314.21 53.05
01 Sep 2007 255.98 52.84 256.98 52.84 257.98 52.84 258.98 52.84 259.98 52.84 260.98 52.84 261.98 52.84 262.98 52.84 263.98 52.84 264.98 52.84 265.98 52.84 266.98 52.84 267.98 52.84 268.98 52.84 269.98 52.84 270.98 52.84 271.98 52.84 272.98 52.84 273.98 52.84 274.98 52.84 275.98 52.84 276.98 52.84 277.98 52.84 278.98 52.84 279.98 52.84 280.98 52.84 281.98 52.84 282.98 52.84 283.98 52.84 284.98 52.84 285.98 52.84 286.98 52.84 287.98 52.84 288.98 52.84 289.98 52.84 290.98 52.84 291.98 52.84 292.98 52.84 293.98 52.84 294.98 52.84 295.98 52.84 296.98 52.84 297.98 52.84 298.98 52.84 299.98 52.84 300.98 52.84 301.98 52.84 302.98 52.84 303.98 52.84 304.98 52.84 305.98 52.84 306.98 52.84 307.98 52.84 308.98 52.84 309.98 52.84 310.98 52.84 311.98 52.84 312.98 52.84 313.98 52.84 314.98 52.84 315.98 52.84
02 Sep 2007 257.87 52.42 258.87 52.42 259.87 52.42 260.87 52.42 261.87 52.42 262.87 52.42 263.87 52.42 264.87 52.42 265.87 52.42 266.87 52.42 267.87 52.42 268.87 52.42 269.87 52.42 270.87 52.42 271.87 52.42 272.87 52.42 273.87 52.42 274.87 52.42 275.87 52.42 276.87 52.42 277.87 52.42 278.87 52.42 279.87 52.42 280.87 52.42 281.87 52.42 282.87 52.42 283.87 52.42 284.87 52.42 285.87 52.42 286.87 52.42 287.87 52.42 288.87 52.42 289.87 52.42 290.87 52.42 291.87 52.42 292.87 52.42 293.87 52.42 294.87 52.42 295.87 52.42 296.87 52.42 297.87 52.42 298.87 52.42 299.87 52.42 300.87 52.42 301.87 52.42 302.87 52.42 303.87 52.42 304.87 52.42 305.87 52.42 306.87 52.42 307.87 52.42 308.87 52.42 309.87 52.42 310.87 52.42 311.87 52.42 312.87 52.42 313.87 52.42 314.87 52.42 315.87 52.42 316.87 52.42 317.87 52.42
03 Sep 2007 259.89 52.21 260.89 52.21 261.89 52.21 262.89 52.21 263.89 52.21 264.89 52.21 265.89 52.21 266.89 52.21 267.89 52.21 268.89 52.21 269.89 52.21 270.89 52.21 271.89 52.21 272.89 52.21 273.89 52.21 274.89 52.21 275.89 52.21 276.89 52.21 277.89 52.21 278.89 52.21 279.89 52.21 280.89 52.21 281.89 52.21 282.89 52.21 283.89 52.21 284.89 52.21 285.89 52.21 286.89 52.21 287.89 52.21 288.89 52.21 289.89 52.21 290.89 52.21 291.89 52.21 292.89 52.21 293.89 52.21 294.89 52.21 295.89 52.21 296.89 52.21 297.89 52.21 298.89 52.21 299.89 52.21 300.89 52.21 301.89 52.21 302.89 52.21 303.89 52.21 304.89 52.21 305.89 52.21 306.89 52.21 307.89 52.21 308.89 52.21 309.89 52.21 310.89 52.21 311.89 52.21 312.89 52.21 313.89 52.21 314.89 52.21 315.89 52.21 316.89 52.21 317.89 52.21 318.89 52.21 319.89 52.21
04 Sep 2007 262.05 52.00 263.05 52.00 264.05 52.00 265.05 52.00 266.05 52.00 267.05 52.00 268.05 52.00 269.05 52.00 270.05 52.00 271.05 52.00 272.05 52.00 273.05 52.00 274.05 52.00 275.05 52.00 276.05 52.00 277.05 52.00 278.05 52.00 279.05 52.00 280.05 52.00 281.05 52.00 282.05 52.00 283.05 52.00 284.05 52.00 285.05 52.00 286.05 52.00 287.05 52.00 288.05 52.00 289.05 52.00 290.05 52.00 291.05 52.00 292.05 52.00 293.05 52.00 294.05 52.00 295.05 52.00 296.05 52.00 297.05 52.00 298.05 52.00 299.05 52.00 300.05 52.00 301.05 52.00 302.05 52.00 303.05 52.00 304.05 52.00 305.05 52.00 306.05 52.00 307.05 52.00 308.05 52.00 309.05 52.00 310.05 52.00 311.05 52.00 312.05 52.00 313.05 52.00 314.05 52.00 315.05 52.00 316.05 52.00 317.05 52.00 318.05 52.00 319.05 52.00 320.05 52.00 321.05 52.00 322.05 52.00
05 Sep 2007 264.37 51.79 265.37 51.79 266.37 51.79 267.37 51.79 268.37 51.79 269.37 51.79 270.37 51.79 271.37 51.79 272.37 51.79 273.37 51.79 274.37 51.79 275.37 51.79 276.37 51.79 277.37 51.79 278.37 51.79 279.37 51.79 280.37 51.79 281.37 51.79 282.37 51.79 283.37 51.79 284.37 51.79 285.37 51.79 286.37 51.79 287.37 51.79 288.37 51.79 289.37 51.79 290.37 51.79 291.37 51.79 292.37 51.79 293.37 51.79 294.37 51.79 295.37 51.79 296.37 51.79 297.37 51.79 298.37 51.79 299.37 51.79 300.37 51.79 301.37 51.79 302.37 51.79 303.37 51.79 304.37 51.79 305.37 51.79 306.37 51.79 307.37 51.79 308.37 51.79 309.37 51.79 310.37 51.79 311.37 51.79 312.37 51.79 313.37 51.79 314.37 51.79 315.37 51.79 316.37 51.79 317.37 51.79 318.37 51.79 319.37 51.79 320.37 51.79 321.37 51.79 322.37 51.79 323.37 51.79 324.37 51.79
06 Sep 2007 266.84 51.80 267.84 51.80 268.84 51.80 269.84 51.80 270.84 51.80 271.84 51.80 272.84 51.80 273.84 51.80 274.84 51.80 275.84 51.80 276.84 51.80 277.84 51.80 278.84 51.80 279.84 51.80 280.84 51.80 281.84 51.80 282.84 51.80 283.84 51.80 284.84 51.80 285.84 51.80 286.84 51.80 287.84 51.80 288.84 51.80 289.84 51.80 290.84 51.80 291.84 51.80 292.84 51.80 293.84 51.80 294.84 51.80 295.84 51.80 296.84 51.80 297.84 51.80 298.84 51.80 299.84 51.80 300.84 51.80 301.84 51.80 302.84 51.80 303.84 51.80 304.84 51.80 305.84 51.80 306.84 51.80 307.84 51.80 308.84 51.80 309.84 51.80 310.84 51.80 311.84 51.80 312.84 51.80 313.84 51.80 314.84 51.80 315.84 51.80 316.84 51.80 317.84 51.80 318.84 51.80 319.84 51.80 320.84 51.80 321.84 51.80 322.84 51.80 323.84 51.80 324.84 51.80 325.84 51.80 326.84 51.80
07 Sep 2007 269.49 51.61 270.49 51.61 271.49 51.61 272.49 51.61 273.49 51.61 274.49 51.61 275.49 51.61 276.49 51.61 277.49 51.61 278.49 51.61 279.49 51.61 280.49 51.61 281.49 51.61 282.49 51.61 283.49 51.61 284.49 51.61 285.49 51.61 286.49 51.61 287.49 51.61 288.49 51.61 289.49 51.61 290.49 51.61 291.49 51.61 292.49 51.61 293.49 51.61 294.49 51.61 295.49 51.61 296.49 51.61 297.49 51.61 298.49 51.61 299.49 51.61 300.49 51.61 301.49 51.61 302.49 51.61 303.49 51.61 304.49 51.61 305.49 51.61 306.49 51.61 307.49 51.61 308.49 51.61 309.49 51.61 310.49 51.61 311.49 51.61 312.49 51.61 313.49 51.61 314.49 51.61 315.49 51.61 316.49 51.61 317.49 51.61 318.49 51.61 319.49 51.61 320.49 51.61 321.49 51.61 322.49 51.61 323.49 51.61 324.49 51.61 325.49 51.61 326.49 51.61 327.49 51.61 328.49 51.61 329.49 51.61
08 Sep 2007 272.31 51.63 273.31 51.63 274.31 51.63 275.31 51.63 276.31 51.63 277.31 51.63 278.31 51.63 279.31 51.63 280.31 51.63 281.31 51.63 282.31 51.63 283.31 51.63 284.31 51.63 285.31 51.63 286.31 51.63 287.31 51.63 288.31 51.63 289.31 51.63 290.31 51.63 291.31 51.63 292.31 51.63 293.31 51.63 294.31 51.63 295.31 51.63 296.31 51.63 297.31 51.63 298.31 51.63 299.31 51.63 300.31 51.63 301.31 51.63 302.31 51.63 303.31 51.63 304.31 51.63 305.31 51.63 306.31 51.63 307.31 51.63 308.31 51.63 309.31 51.63 310.31 51.63 311.31 51.63 312.31 51.63 313.31 51.63 314.31 51.63 315.31 51.63 316.31 51.63 317.31 51.63 318.31 51.63 319.31 51.63 320.31 51.63 321.31 51.63 322.31 51.63 323.31 51.63 324.31 51.63 325.31 51.63 326.31 51.63 327.31 51.63 328.31 51.63 329.31 51.63 330.31 51.63 331.31 51.63
09 Sep 2007 275.31 51.46 276.31 51.46 277.31 51.46 278.31 51.46 279.31 51.46 280.31 51.46 281.31 51.46 282.31 51.46 283.31 51.46 284.31 51.46 285.31 51.46 286.31 51.46 287.31 51.46 288.31 51.46 289.31 51.46 290.31 51.46 291.31 51.46 292.31 51.46 293.31 51.46 294.31 51.46 295.31 51.46 296.31 51.46 297.31 51.46 298.31 51.46 299.31 51.46 300.31 51.46 301.31 51.46 302.31 51.46 303.31 51.46 304.31 51.46 305.31 51.46 306.31 51.46 307.31 51.46 308.31 51.46 309.31 51.46 310.31 51.46 311.31 51.46 312.31 51.46 313.31 51.46 314.31 51.46 315.31 51.46 316.31 51.46 317.31 51.46 318.31 51.46 319.31 51.46 320.31 51.46 321.31 51.46 322.31 51.46 323.31 51.46 324.31 51.46 325.31 51.46 326.31 51.46 327.31 51.46 328.31 51.46 329.31 51.46 330.31 51.46 331.31 51.46 332.31 51.46 333.31 51.46 334.31 51.46 335.31 51.46
10 Sep 2007 278.50 51.51 279.50 51.51 280.50 51.51 281.50 51.51 282.50 51.51 283.50 51.51 284.50 51.51 285.50 51.51 286.50 51.51 287.50 51.51 288.50 51.51 289.50 51.51 290.50 51.51 291.50 51.51 292.50 51.51 293.50 51.51 294.50 51.51 295.50 51.51 296.50 51.51 297.50 51.51 298.50 51.51 299.50 51.51 300.50 51.51 301.50 51.51 302.50 51.51 303.50 51.51 304.50 51.51 305.50 51.51 306.50 51.51 307.50 51.51 308.50 51.51 309.50 51.51 310.50 51.51 311.50 51.51 312.50 51.51 313.50 51.51 314.50 51.51 315.50 51.51 316.50 51.51 317.50 51.51 318.50 51.51 319.50 51.51 320.50 51.51 321.50 51.51 322.50 51.51 323.50 51.51 324.50 51.51 325.50 51.51 326.50 51.51 327.50 51.51 328.50 51.51 329.50 51.51 330.50 51.51 331.50 51.51 332.50 51.51 333.50 51.51 334.50 51.51 335.50 51.51 336.50 51.51 337.50 51.51 338.50 51.51
11 Sep 2007 281.87 51.56 282.87 51.56 283.87 51.56 284.87 51.56 285.87 51.56 286.87 51.56 287.87 51.56 288.87 51.56 289.87 51.56 290.87 51.56 291.87 51.56 292.87 51.56 293.87 51.56 294.87 51.56 295.87 51.56 296.87 51.56 297.87 51.56 298.87 51.56 299.87 51.56 300.87 51.56 301.87 51.56 302.87 51.56 303.87 51.56 304.87 51.56 305.87 51.56 306.87 51.56 307.87 51.56 308.87 51.56 309.87 51.56 310.87 51.56 311.87 51.56 312.87 51.56 313.87 51.56 314.87 51.56 315.87 51.56 316.87 51.56 317.87 51.56 318.87 51.56 319.87 51.56 320.87 51.56 321.87 51.56 322.87 51.56 323.87 51.56 324.87 51.56 325.87 51.56 326.87 51.56 327.87 51.56 328.87 51.56 329.87 51.56 330.87 51.56 331.87 51.56 332.87 51.56 333.87 51.56 334.87 51.56 335.87 51.56 336.87 51.56 337.87 51.56 338.87 51.56 339.87 51.56 340.87 51.56 341.87 51.56
12 Sep 2007 285.41 51.63 286.41 51.63 287.41 51.63 288.41 51.63 289.41 51.63 290.41 51.63 291.41 51.63 292.41 51.63 293.41 51.63 294.41 51.63 295.41 51.63 296.41 51.63 297.41 51.63 298.41 51.63 299.41 51.63 300.41 51.63 301.41 51.63 302.41 51.63 303.41 51.63 304.41 51.63 305.41 51.63 306.41 51.63 307.41 51.63 308.41 51.63 309.41 51.63 310.41 51.63 311.41 51.63 312.41 51.63 313.41 51.63 314.41 51.63 315.41 51.63 316.41 51.63 317.41 51.63 318.41 51.63 319.41 51.63 320.41 51.63 321.41 51.63 322.41 51.63 323.41 51.63 324.41 51.63 325.41 51.63 326.41 51.63 327.41 51.63 328.41 51.63 329.41 51.63 330.41 51.63 331.41 51.63 332.41 51.63 333.41 51.63 334.41 51.63 335.41 51.63 336.41 51.63 337.41 51.63 338.41 51.63 339.41 51.63 340.41 51.63 341.41 51.63 342.41 51.63 343.41 51.63 344.41 51.63 345.41 51.63
13 Sep 2007 289.12 51.71 290.12 51.71 291.12 51.71 292.12 51.71 293.12 51.71 294.12 51.71 295.12 51.71 296.12 51.71 297.12 51.71 298.12 51.71 299.12 51.71 300.12 51.71 301.12 51.71 302.12 51.71 303.12 51.71 304.12 51.71 305.12 51.71 306.12 51.71 307.12 51.71 308.12 51.71 309.12 51.71 310.12 51.71 311.12 51.71 312.12 51.71 313.12 51.71 314.12 51.71 315.12 51.71 316.12 51.71 317.12 51.71 318.12 45.31 319.12 44.68 320.12 44.05 321.12 43.40 322.12 42.74 323.12 42.07 324.12 41.40 325.12 40.71 326.12 40.23 327.12 39.74 328.12 39.45 329.12 39.37 330.12 39.09 331.12 39.02 332.12 38.76 334.12 03.43 335.12 03.65 336.12 03.87 337.12 04.07 344.12 51.71 345.12 51.71 346.12 51.71 347.12 51.71 348.12 51.71 349.12 51.71
14 Sep 2007 292.96 51.81 293.96 51.81 294.96 51.81 295.96 51.81 296.96 51.81 297.96 51.81 298.96 51.81 299.96 51.81 300.96 51.81 301.96 51.81 302.96 51.81 303.96 51.81 304.96 51.81 305.96 41.64 306.96 41.20 307.96 40.75 308.96 40.29 309.96 39.81 310.96 39.32 311.96 38.82 312.96 38.30 313.96 37.78 314.96 37.23 315.96 36.68 316.96 36.11 317.96 35.54 318.96 34.95 319.96 34.35 320.96 33.75 321.96 33.13 322.96 32.51 343.96 51.81 344.96 51.81 345.96 51.81 346.96 51.81 347.96 51.81 348.96 51.81 349.96 51.81
15 Sep 2007 296.92 45.00 297.92 44.67 298.92 44.34 299.92 44.00 300.92 43.65 301.92 43.29 302.92 42.92 303.92 42.55 304.92 42.16 305.92 41.76 306.92 41.36 307.92 40.94 308.92 40.51 309.92 40.08 310.92 39.63 311.92 39.17 312.92 38.70 313.92 38.22 314.92 37.73 315.92 37.23 316.92 36.73 317.92 36.21 318.92 35.68 319.92 35.15 320.92 34.61 321.92 34.06 322.92 33.51 323.92 32.95 325.92 51.91 326.92 51.91 343.92 51.91 344.92 51.91 345.92 51.91 346.92 51.91 347.92 51.91 348.92 51.91 349.92 51.91 350.92 51.91 351.92 03.94 352.92 04.02 353.92 03.90 354.92 03.98 355.92 03.84 356.92 03.91
16 Sep 2007 300.97 43.82 301.97 43.48 302.97 43.13 303.97 42.78 304.97 42.41 305.97 42.04 306.97 41.66 307.97 41.27 308.97 40.88 309.97 40.47 310.97 40.06 311.97 39.64 312.97 39.21 313.97 38.77 314.97 38.32 315.97 37.87 316.97 37.41 317.97 36.94 318.97 36.46 319.97 35.98 320.97 35.49 321.97 34.99 322.97 34.49 323.97 33.98 324.97 33.48 325.97 32.96 326.97 32.45 327.97 31.93 328.97 31.42 329.97 31.10 342.97 05.03 343.97 05.01 344.97 04.98 345.97 05.13 346.97 05.08 347.97 05.01 348.97 04.93 349.97 05.04 350.97 04.94 351.97 04.84 352.97 04.92 353.97 04.80 354.97 04.87 355.97 04.74 356.97 04.79 357.97 04.65 358.97 04.69 359.97 04.53 000.97 04.57
17 Sep 2007 305.07 42.82 306.07 42.47 307.07 42.11 308.07 41.75 309.07 41.38 310.07 41.00 311.07 40.62 312.07 40.23 313.07 39.83 314.07 39.43 315.07 39.02 316.07 38.60 317.07 38.17 318.07 37.74 319.07 37.30 320.07 36.86 321.07 36.41 322.07 35.96 323.07 35.50 324.07 35.03 325.07 34.57 326.07 34.09 327.07 33.62 328.07 33.14 329.07 32.66 330.07 32.18 331.07 31.70 332.07 31.22 333.07 30.95 334.07 30.67 346.07 06.21 347.07 06.16 348.07 06.10 349.07 06.03 350.07 05.95 351.07 05.85 352.07 05.95 353.07 05.83 354.07 05.71 355.07 05.78 356.07 05.65 357.07 05.50 358.07 05.55 359.07 05.40 000.07 05.43 001.07 05.26 002.07 05.29 003.07 05.11 004.07 05.13 005.07 05.14
18 Sep 2007 309.17 42.02 310.17 41.67 311.17 41.31 312.17 40.95 313.17 40.58 314.17 40.20 315.17 39.82 316.17 39.43 317.17 39.04 318.17 38.64 319.17 38.23 320.17 37.82 321.17 37.41 322.17 36.99 323.17 36.56 324.17 36.13 325.17 35.70 326.17 35.26 327.17 34.82 328.17 34.38 329.17 33.93 330.17 33.48 331.17 33.03 332.17 32.58 333.17 32.13 334.17 31.68 335.17 31.23 336.17 30.97 337.17 30.72 338.17 30.48 339.17 30.23 340.17 07.83 341.17 07.72 342.17 07.59 343.17 07.64 344.17 07.46 345.17 07.46 346.17 07.44 347.17 07.21 348.17 07.16 349.17 07.10 350.17 07.03 351.17 06.94 352.17 06.84 353.17 06.93 354.17 06.82 355.17 06.69 356.17 06.56 357.17 06.61 358.17 06.46 359.17 06.31 000.17 06.34 001.17 06.17 002.17 06.20 003.17 06.02 004.17 06.03 005.17 05.84 006.17 05.85 007.17 05.65 008.17 05.64 009.17 05.44
19 Sep 2007 313.25 41.45 314.25 41.10 315.25 40.74 316.25 40.38 317.25 40.02 318.25 39.64 319.25 39.27 320.25 38.88 321.25 38.50 322.25 38.11 323.25 37.71 324.25 37.31 325.25 36.90 326.25 36.49 327.25 36.08 328.25 35.67 329.25 35.25 330.25 34.83 331.25 34.40 332.25 33.97 333.25 33.55 334.25 33.12 335.25 32.69 336.25 32.26 337.25 31.83 338.25 31.40 339.25 30.97 340.25 30.74 341.25 30.51 342.25 30.29 343.25 30.06 344.25 29.84 345.25 08.74 346.25 08.76 347.25 08.55 348.25 08.53 349.25 08.29 350.25 08.23 351.25 08.16 352.25 08.08 353.25 07.98 354.25 07.88 355.25 07.76 356.25 07.63 357.25 07.49 358.25 07.55 359.25 07.40 000.25 07.24 001.25 07.27 002.25 07.10 003.25 06.92 004.25 06.94 005.25 06.75 006.25 06.75 007.25 06.55 008.25 06.55 009.25 06.34 010.25 06.33 011.25 06.11 012.25 06.09 013.25 06.07
20 Sep 2007 317.26 41.10 318.26 40.75 319.26 40.40 320.26 40.04 321.26 39.68 322.26 39.31 323.26 38.94 324.26 38.57 325.26 38.19 326.26 37.80 327.26 37.42 328.26 37.02 329.26 36.63 330.26 36.23 331.26 35.83 332.26 35.43 333.26 35.02 334.26 34.61 335.26 34.20 336.26 33.79 337.26 33.38 338.26 32.96 339.26 32.55 340.26 32.13 341.26 31.72 342.26 31.30 343.26 30.89 344.26 30.68 345.26 30.47 346.26 30.26 347.26 30.05 348.26 29.85 349.26 29.65 350.26 29.45 351.26 09.44 352.26 09.39 353.26 09.11 354.26 09.03 355.26 08.93 356.26 08.82 357.26 08.69 358.26 08.56 359.26 08.42 000.26 08.27 001.26 08.11 002.26 08.15 003.26 07.98 004.26 07.80 005.26 07.81 006.26 07.62 007.26 07.43 008.26 07.43 009.26 07.22 010.26 07.21 011.26 07.00 012.26 06.98 013.26 06.76 014.26 06.73 015.26 06.50 016.26 06.47 017.26 06.43
21 Sep 2007 321.16 40.96 322.16 40.61 323.16 40.26 324.16 39.91 325.16 39.55 326.16 39.19 327.16 38.83 328.16 38.46 329.16 38.08 330.16 37.71 331.16 37.33 332.16 36.94 333.16 36.56 334.16 36.17 335.16 35.78 336.16 35.38 337.16 34.99 338.16 34.59 339.16 34.19 340.16 33.79 341.16 33.39 342.16 32.98 343.16 32.58 344.16 32.17 345.16 31.77 346.16 31.37 347.16 30.97 348.16 30.76 349.16 30.57 350.16 30.17 351.16 29.97 352.16 29.98 353.16 29.79 354.16 29.60 355.16 29.41 356.16 10.03 357.16 09.93 358.16 09.62 359.16 09.50 000.16 09.37 001.16 09.24 002.16 09.09 003.16 08.93 004.16 08.96 005.16 08.79 006.16 08.61 007.16 08.43 008.16 08.23 009.16 08.24 010.16 08.04 011.16 08.03 012.16 07.82 013.16 07.60 014.16 07.58 015.16 07.36 016.16 07.33 017.16 07.09 018.16 07.06 019.16 23.68 020.16 23.41 021.16 23.14
22 Sep 2007 324.94 40.99 325.94 40.64 326.94 40.30 327.94 39.95 328.94 39.60 329.94 39.24 330.94 38.88 331.94 38.52 332.94 38.15 333.94 37.78 334.94 37.41 335.94 37.03 336.94 36.65 337.94 36.27 338.94 35.89 339.94 35.50 340.94 35.11 341.94 34.72 342.94 34.33 343.94 33.93 344.94 33.54 345.94 33.14 346.94 32.74 347.94 32.35 348.94 31.95 349.94 31.55 350.94 31.16 351.94 30.96 352.94 30.57 353.94 30.38 354.94 30.19 355.94 30.00 356.94 29.82 357.94 29.63 358.94 29.45 359.94 29.48 000.94 29.30 001.94 10.21 002.94 10.08 003.94 09.94 004.94 09.79 005.94 09.64 006.94 09.47 007.94 09.30 008.94 09.12 009.94 08.93 010.94 08.94 011.94 08.74 012.94 08.53 013.94 08.52 014.94 08.31 015.94 08.09 016.94 08.07 017.94 07.84 018.94 07.81 019.94 07.58 020.94 07.54 021.94 23.88 022.94 23.91 023.94 23.67 024.94 23.40
23 Sep 2007 328.56 41.16 329.56 40.82 330.56 40.48 331.56 40.14 332.56 39.79 333.56 39.44 334.56 39.08 335.56 38.72 336.56 38.36 337.56 37.99 338.56 37.62 339.56 37.25 340.56 36.88 341.56 36.50 342.56 36.12 343.56 35.73 344.56 35.35 345.56 34.96 346.56 34.57 347.56 34.18 348.56 33.79 349.56 33.40 350.56 33.01 351.56 32.61 352.56 32.22 353.56 31.83 354.56 31.43 355.56 31.04 356.56 30.85 357.56 30.66 358.56 30.47 359.56 30.29 000.56 30.10 001.56 29.92 002.56 29.74 003.56 29.57 004.56 29.39 005.56 29.22 006.56 10.44 007.56 10.10 008.56 09.95 009.56 09.79 010.56 09.63 011.56 09.65 012.56 09.47 013.56 09.28 014.56 09.09 015.56 08.89 016.56 08.89 017.56 08.68 018.56 08.46 019.56 08.44 020.56 08.22 021.56 08.19 022.56 07.96 023.56 07.92 024.56 07.69 025.56 23.92 026.56 24.08 027.56 23.92 028.56 23.65
24 Sep 2007 332.01 41.43 333.01 41.10 334.01 40.76 335.01 40.42 336.01 40.08 337.01 39.73 338.01 39.37 339.01 39.02 340.01 38.66 341.01 38.29 342.01 37.93 343.01 37.56 344.01 37.18 345.01 36.81 346.01 36.43 347.01 36.05 348.01 35.66 349.01 35.28 350.01 34.89 351.01 34.50 352.01 34.11 353.01 33.72 354.01 33.33 355.01 32.93 356.01 32.54 357.01 32.15 358.01 31.75 359.01 31.36 000.01 31.17 001.01 30.78 002.01 30.59 003.01 30.40 004.01 30.21 005.01 30.03 006.01 29.85 007.01 29.67 008.01 29.69 009.01 29.52 010.01 29.35 011.01 10.24 012.01 10.09 013.01 09.94 014.01 09.78 015.01 09.62 016.01 09.44 017.01 09.46 018.01 09.27 019.01 09.08 020.01 08.88 021.01 08.87 022.01 08.66 023.01 08.45 024.01 08.43 025.01 08.20 026.01 08.17 027.01 07.94 028.01 07.91 029.01 24.10 030.01 24.12 031.01 24.10 032.01 23.87
25 Sep 2007 335.29 41.77 336.29 41.44 337.29 41.11 338.29 40.77 339.29 40.43 340.29 40.08 341.29 39.73 342.29 39.37 343.29 39.01 344.29 38.65 345.29 38.28 346.29 37.91 347.29 37.54 348.29 37.16 349.29 36.79 350.29 36.40 351.29 36.02 352.29 35.63 353.29 35.24 354.29 34.85 355.29 34.46 356.29 34.06 357.29 33.67 358.29 33.27 359.29 32.87 000.29 32.48 001.29 32.08 002.29 31.68 003.29 31.28 004.29 31.09 005.29 30.89 006.29 30.70 007.29 30.51 008.29 30.32 009.29 30.13 010.29 29.95 011.29 29.77 012.29 29.79 013.29 29.61 014.29 29.44 015.29 10.01 016.29 09.87 017.29 09.73 018.29 09.57 019.29 09.41 020.29 09.24 021.29 09.07 022.29 09.08 023.29 08.89 024.29 08.70 025.29 08.50 026.29 08.49 027.29 08.28 028.29 08.26 029.29 08.04 030.29 07.82 031.29 07.79 032.29 07.56 033.29 07.52 034.29 24.26 035.29 24.01
26 Sep 2007 338.38 42.15 339.38 41.82 340.38 41.49 341.38 41.15 342.38 40.80 343.38 40.46 344.38 40.11 345.38 39.75 346.38 39.39 347.38 39.03 348.38 38.66 349.38 38.29 350.38 37.91 351.38 37.53 352.38 37.15 353.38 36.76 354.38 36.37 355.38 35.98 356.38 35.59 357.38 35.19 358.38 34.79 359.38 34.39 000.38 33.99 001.38 33.59 002.38 33.18 003.38 32.78 004.38 32.37 005.38 31.97 006.38 31.56 007.38 31.36 008.38 31.15 009.38 30.95 010.38 30.75 011.38 30.55 012.38 30.36 013.38 30.16 014.38 29.97 015.38 29.98 016.38 29.80 017.38 29.62 018.38 09.69 019.38 09.58 020.38 09.46 021.38 09.33 022.38 09.18 023.38 09.03 024.38 08.87 025.38 08.71 026.38 08.53 027.38 08.55 028.38 08.37 029.38 08.17 030.38 07.98 031.38 07.97 032.38 07.77 033.38 07.75 034.38 07.54 035.38 07.52 036.38 07.29 037.38 07.26 038.38 07.03
27 Sep 2007 341.29 42.53 342.29 42.20 343.29 41.87 344.29 41.53 345.29 41.18 346.29 40.83 347.29 40.48 348.29 40.12 349.29 39.76 350.29 39.39 351.29 39.02 352.29 38.65 353.29 38.26 354.29 37.88 355.29 37.49 356.29 37.10 357.29 36.70 358.29 36.30 359.29 35.90 000.29 35.50 001.29 35.09 002.29 34.68 003.29 34.27 004.29 33.85 005.29 33.44 006.29 33.02 007.29 32.60 008.29 32.19 009.29 31.77 010.29 31.55 011.29 31.34 012.29 31.12 013.29 30.91 014.29 30.70 015.29 30.49 016.29 30.28 017.29 30.28 018.29 30.08 019.29 29.88 020.29 29.89 021.29 09.18 022.29 08.90 023.29 08.80 024.29 08.70 025.29 08.58 026.29 08.45 027.29 08.32 028.29 08.17 029.29 08.22 030.29 08.06 031.29 07.89 032.29 07.71 033.29 07.73 034.29 07.54 035.29 07.35 036.29 07.35 037.29 07.15 038.29 07.14 039.29 06.93 040.29 06.92 041.29 06.70
28 Sep 2007 344.02 42.90 345.02 42.57 346.02 42.23 347.02 41.89 348.02 41.54 349.02 41.19 350.02 40.83 351.02 40.47 352.02 40.11 353.02 39.73 354.02 39.35 355.02 38.97 356.02 38.58 357.02 38.19 358.02 37.79 359.02 37.39 000.02 36.98 001.02 36.57 002.02 36.16 003.02 35.74 004.02 35.32 005.02 34.90 006.02 34.47 007.02 34.04 008.02 33.61 009.02 33.18 010.02 32.74 011.02 32.31 012.02 31.88 013.02 31.64 014.02 31.41 015.02 31.18 016.02 30.95 017.02 30.92 018.02 30.69 019.02 30.47 020.02 30.45 021.02 30.23 022.02 30.22 023.02 08.36 024.02 08.33 025.02 08.08 026.02 08.01 027.02 07.94 028.02 07.85 029.02 07.74 030.02 07.63 031.02 07.51 032.02 07.38 033.02 07.44 034.02 07.29 035.02 07.13 036.02 07.17 037.02 07.00 038.02 06.83 039.02 06.84 040.02 06.66 041.02 06.67 042.02 06.47 043.02 06.47 044.02 06.26
29 Sep 2007 346.58 43.24 347.58 42.91 348.58 42.57 349.58 42.22 350.58 41.87 351.58 41.52 352.58 41.15 353.58 40.79 354.58 40.41 355.58 40.03 356.58 39.64 357.58 39.25 358.58 38.85 359.58 38.45 000.58 38.03 001.58 37.62 002.58 37.20 003.58 36.77 004.58 36.34 005.58 35.91 006.58 35.47 007.58 35.02 008.58 34.58 009.58 34.13 010.58 33.68 011.58 33.22 012.58 32.77 013.58 32.31 014.58 32.06 015.58 31.80 016.58 31.54 017.58 31.29 018.58 31.04 019.58 30.99 020.58 30.74 021.58 30.69 022.58 30.45 023.58 30.42 024.58 07.41 025.58 07.22 026.58 07.22 027.58 07.20 028.58 07.16 029.58 07.11 030.58 07.04 031.58 06.96 032.58 06.87 033.58 06.77 034.58 06.66 035.58 06.54 036.58 06.61 037.58 06.48 038.58 06.34 039.58 06.38 040.58 06.23 041.58 06.06 042.58 06.09 043.58 05.92 044.58 05.94 045.58 05.75 046.58 05.76
30 Sep 2007 348.97 43.55 349.97 43.22 350.97 42.88 351.97 42.53 352.97 42.17 353.97 41.81 354.97 41.43 355.97 41.06 356.97 40.67 357.97 40.28 358.97 39.88 359.97 39.47 000.97 39.06 001.97 38.64 002.97 38.21 003.97 37.77 004.97 37.33 005.97 36.89 006.97 36.43 007.97 35.97 008.97 35.51 009.97 35.04 010.97 34.57 011.97 34.09 012.97 33.61 013.97 33.13 014.97 32.65 015.97 32.16 016.97 31.88 017.97 31.59 018.97 31.51 019.97 31.22 020.97 31.14 021.97 30.86 022.97 30.79 023.97 30.72 033.97 05.97 034.97 05.90 035.97 05.82 036.97 05.73 037.97 05.63 038.97 05.72 039.97 05.60 040.97 05.47 041.97 05.54 042.97 05.40 043.97 05.45 044.97 05.30 045.97 05.34 046.97 05.17 047.97 05.20 048.97 05.02
01 Oct 2007 351.20 43.84 352.20 43.50 353.20 43.15 354.20 42.79 355.20 42.43 356.20 42.06 357.20 41.67 358.20 41.28 359.20 40.88 000.20 40.47 001.20 40.06 002.20 39.63 003.20 39.20 004.20 38.75 005.20 38.30 006.20 37.84 007.20 37.37 008.20 36.90 009.20 36.42 010.20 35.93 011.20 35.43 012.20 34.93 013.20 34.42 014.20 33.91 015.20 33.39 016.20 32.87 017.20 32.35 018.20 32.03 019.20 31.90 020.20 31.58 021.20 31.46 022.20 31.14 023.20 31.02 024.20 30.91 030.20 38.73 031.20 38.65 032.20 38.59 033.20 38.53 034.20 04.90 035.20 04.87 036.20 04.82 037.20 04.77 038.20 04.90 039.20 04.82 040.20 04.74 041.20 04.84 042.20 04.74 043.20 04.62 044.20 04.70 045.20 04.58 046.20 04.64 047.20 04.50 048.20 04.55 049.20 04.40 050.20 04.44 051.20 04.48
02 Oct 2007 353.29 44.11 354.29 43.76 355.29 43.40 356.29 43.03 357.29 42.65 358.29 42.27 359.29 41.87 000.29 41.46 001.29 41.04 002.29 40.61 003.29 40.17 004.29 39.72 005.29 39.26 006.29 38.79 007.29 38.30 008.29 37.81 009.29 37.31 010.29 36.79 011.29 36.27 012.29 35.74 013.29 35.20 014.29 34.65 015.29 34.10 018.29 51.89 019.29 51.89 020.29 51.89 021.29 51.89 022.29 51.89 023.29 51.89 034.29 51.89 035.29 51.89 036.29 51.89 037.29 51.89 038.29 51.89 039.29 51.89 040.29 51.89 041.29 51.89 042.29 51.89 043.29 51.89 044.29 51.89 045.29 03.83 046.29 03.92 047.29 03.80 048.29 03.87 049.29 03.74 050.29 03.81 051.29 03.86 052.29 03.72 053.29 03.76
03 Oct 2007 355.25 51.79 356.25 51.79 357.25 51.79 358.25 51.79 359.25 51.79 000.25 51.79 001.25 51.79 002.25 51.79 003.25 51.79 004.25 40.69 005.25 40.22 006.25 39.73 007.25 39.23 008.25 38.72 009.25 38.20 010.25 37.66 011.25 37.10 012.25 36.54 013.25 35.96 014.25 35.37 015.25 34.77 016.25 34.16 017.25 33.54 018.25 32.91 021.25 51.79 038.25 51.79 039.25 51.79 040.25 51.79 041.25 51.79 042.25 51.79 043.25 51.79 044.25 51.79 045.25 51.79 046.25 51.79 047.25 03.10 048.25 02.99 049.25 03.08 050.25 03.17 051.25 03.04 052.25 03.11 053.25 02.98 054.25 03.04 055.25 03.09
04 Oct 2007 357.08 51.70 358.08 51.70 359.08 51.70 000.08 51.70 001.08 51.70 002.08 51.70 003.08 51.70 004.08 51.70 005.08 51.70 006.08 51.70 007.08 51.70 008.08 51.70 009.08 51.70 010.08 51.70 011.08 51.70 012.08 51.70 013.08 51.70 014.08 51.70 015.08 51.70 016.08 51.70 017.08 44.59 018.08 43.94 019.08 43.27 020.08 42.60 021.08 41.92 022.08 41.22 023.08 40.52 024.08 40.22 025.08 39.92 026.08 39.62 027.08 39.52 028.08 39.22 029.08 39.14 030.08 39.07 031.08 11.11 032.08 11.15 033.08 11.18 034.08 11.19 035.08 11.39 041.08 51.70 042.08 51.70 043.08 51.70 044.08 51.70 045.08 51.70 046.08 51.70 047.08 02.23 048.08 02.34 049.08 02.45 050.08 02.35 051.08 02.44 052.08 02.33 053.08 02.41 054.08 02.49 055.08 02.36 056.08 02.42 057.08 02.48
05 Oct 2007 358.79 51.62 359.79 51.62 000.79 51.62 001.79 51.62 002.79 51.62 003.79 51.62 004.79 51.62 005.79 51.62 006.79 51.62 007.79 51.62 008.79 51.62 009.79 51.62 010.79 51.62 011.79 51.62 012.79 51.62 013.79 51.62 014.79 51.62 015.79 51.62 016.79 51.62 017.79 51.62 018.79 51.62 019.79 51.62 020.79 51.62 021.79 51.62 022.79 51.62 023.79 51.62 024.79 51.62 025.79 51.62 026.79 51.62 027.79 51.62 028.79 51.62 029.79 51.62 030.79 51.62 031.79 51.62 032.79 51.62 033.79 51.62 034.79 51.62 035.79 51.62 036.79 51.62 037.79 51.62 038.79 51.62 039.79 51.62 040.79 51.62 041.79 51.62 042.79 51.62 043.79 51.62 044.79 51.62 045.79 51.62 046.79 51.62 047.79 01.55 048.79 01.67 049.79 01.78 050.79 01.69 051.79 01.79 052.79 01.68 053.79 01.77 054.79 01.85 055.79 01.93 056.79 01.80 057.79 01.87 058.79 01.93
06 Oct 2007 000.39 51.55 001.39 51.55 002.39 51.55 003.39 51.55 004.39 51.55 005.39 51.55 006.39 51.55 007.39 51.55 008.39 51.55 009.39 51.55 010.39 51.55 011.39 51.55 012.39 51.55 013.39 51.55 014.39 51.55 015.39 51.55 016.39 51.55 017.39 51.55 018.39 51.55 019.39 51.55 020.39 51.55 021.39 51.55 022.39 51.55 023.39 51.55 024.39 51.55 025.39 51.55 026.39 51.55 027.39 51.55 028.39 51.55 029.39 51.55 030.39 51.55 031.39 51.55 032.39 51.55 033.39 51.55 034.39 51.55 035.39 51.55 036.39 51.55 037.39 51.55 038.39 51.55 039.39 51.55 040.39 51.55 041.39 51.55 042.39 51.55 043.39 51.55 044.39 51.55 045.39 51.55 046.39 51.55 047.39 51.55 048.39 00.95 049.39 01.07 050.39 00.99 051.39 01.10 052.39 01.21 053.39 01.30 054.39 01.20 055.39 01.29 056.39 01.37 057.39 01.45 058.39 01.32 059.39 01.39 060.39 01.45
07 Oct 2007 001.89 51.50 002.89 51.50 003.89 51.50 004.89 51.50 005.89 51.50 006.89 51.50 007.89 51.50 008.89 51.50 009.89 51.50 010.89 51.50 011.89 51.50 012.89 51.50 013.89 51.50 014.89 51.50 015.89 51.50 016.89 51.50 017.89 51.50 018.89 51.50 019.89 51.50 020.89 51.50 021.89 51.50 022.89 51.50 023.89 51.50 024.89 51.50 025.89 51.50 026.89 51.50 027.89 51.50 028.89 51.50 029.89 51.50 030.89 51.50 031.89 51.50 032.89 51.50 033.89 51.50 034.89 51.50 035.89 51.50 036.89 51.50 037.89 51.50 038.89 51.50 039.89 51.50 040.89 51.50 041.89 51.50 042.89 51.50 043.89 51.50 044.89 51.50 045.89 51.50 046.89 51.50 053.89 00.80 056.89 00.87 057.89 00.96 058.89 01.03 059.89 00.91 060.89 00.98 061.89 01.04
08 Oct 2007 006.47 51.46 007.47 51.46 008.47 51.46 009.47 51.46 010.47 51.46 011.47 51.46 012.47 51.46 013.47 51.46 014.47 51.46 015.47 51.46 016.47 51.46 017.47 51.46 018.47 51.46 019.47 51.46 020.47 51.46 021.47 51.46 022.47 51.46 023.47 51.46 024.47 51.46 025.47 51.46 026.47 51.46 027.47 51.46 028.47 51.46 029.47 51.46 030.47 51.46 031.47 51.46 032.47 51.46 033.47 51.46 034.47 51.46 035.47 51.46 036.47 51.46 037.47 51.46 038.47 51.46 039.47 51.46 040.47 51.46 041.47 51.46 042.47 51.46 043.47 51.46 044.47 51.46 045.47 51.46 046.47 51.46
09 Oct 2007 007.80 51.63 008.80 51.63 009.80 51.63 010.80 51.63 011.80 51.63 012.80 51.63 013.80 51.63 014.80 51.63 015.80 51.63 016.80 51.63 017.80 51.63 018.80 51.63 019.80 51.63 020.80 51.63 021.80 51.63 022.80 51.63 023.80 51.63 024.80 51.63 025.80 51.63 026.80 51.63 027.80 51.63 028.80 51.63 029.80 51.63 030.80 51.63 031.80 51.63 032.80 51.63 033.80 51.63 034.80 51.63 035.80 51.63 036.80 51.63 037.80 51.63 038.80 51.63 039.80 51.63 040.80 51.63 041.80 51.63 042.80 51.63 043.80 51.63 044.80 51.63 045.80 51.63
10 Oct 2007 009.05 51.61 010.05 51.61 011.05 51.61 012.05 51.61 013.05 51.61 014.05 51.61 015.05 51.61 016.05 51.61 017.05 51.61 018.05 51.61 019.05 51.61 020.05 51.61 021.05 51.61 022.05 51.61 023.05 51.61 024.05 51.61 025.05 51.61 026.05 51.61 027.05 51.61 028.05 51.61 029.05 51.61 030.05 51.61 031.05 51.61 032.05 51.61 033.05 51.61 034.05 51.61 035.05 51.61 036.05 51.61 037.05 51.61 038.05 51.61 039.05 51.61 040.05 51.61 041.05 51.61 042.05 51.61 043.05 51.61 044.05 51.61
11 Oct 2007 010.23 51.80 011.23 51.80 012.23 51.80 013.23 51.80 014.23 51.80 015.23 51.80 016.23 51.80 017.23 51.80 018.23 51.80 019.23 51.80 020.23 51.80 021.23 51.80 022.23 51.80 023.23 51.80 024.23 51.80 025.23 51.80 026.23 51.80 027.23 51.80 028.23 51.80 029.23 51.80 030.23 51.80 031.23 51.80 032.23 51.80 033.23 51.80 034.23 51.80 035.23 51.80 036.23 51.80 037.23 51.80 038.23 51.80 039.23 51.80 040.23 51.80 041.23 51.80 042.23 51.80 043.23 51.80
12 Oct 2007 013.72 51.99 014.72 51.99 015.72 51.99 016.72 51.99 017.72 51.99 018.72 51.99 019.72 51.99 020.72 51.99 021.72 51.99 022.72 51.99 023.72 51.99 024.72 51.99 025.72 51.99 026.72 51.99 027.72 51.99 028.72 51.99 029.72 51.99 030.72 51.99 031.72 51.99 032.72 51.99 033.72 51.99 034.72 51.99 035.72 51.99 036.72 51.99 037.72 51.99 038.72 51.99 039.72 51.99 040.72 51.99
13 Oct 2007 014.77 52.20 015.77 52.20 016.77 52.20 017.77 52.20 018.77 52.20 019.77 52.20 020.77 52.20 021.77 52.20 022.77 52.20 023.77 52.20 024.77 52.20 025.77 52.20 026.77 52.20 027.77 52.20 028.77 52.20 029.77 52.20 030.77 52.20 031.77 52.20 032.77 52.20 033.77 52.20 034.77 52.20 035.77 52.20 036.77 52.20 037.77 52.20 038.77 52.20 039.77 52.20
14 Oct 2007 015.77 52.41 016.77 52.41 017.77 52.41 018.77 52.41 019.77 52.41 020.77 52.41 021.77 52.41 022.77 52.41 023.77 52.41 024.77 52.41 025.77 52.41 026.77 52.41 027.77 52.41 028.77 52.41 029.77 52.41 030.77 52.41 031.77 52.41 032.77 52.41 033.77 52.41 034.77 52.41 035.77 52.41 036.77 52.41
15 Oct 2007 018.40 52.82 019.40 52.82 020.40 52.82 021.40 52.82 022.40 52.82 023.40 52.82 024.40 52.82 025.40 52.82 026.40 52.82 027.40 52.82 028.40 52.82 029.40 52.82 030.40 52.82 031.40 52.82 032.40 52.82 033.40 52.82 034.40 52.82 035.40 52.82
16 Oct 2007 019.29 53.24 020.29 53.24 021.29 53.24 022.29 53.24 023.29 53.24 024.29 53.24 025.29 53.24 026.29 53.24 027.29 53.24 028.29 53.24 029.29 53.24 030.29 53.24 031.29 53.24 032.29 53.24 060.29 01.86 061.29 01.92 062.29 01.98 063.29 02.03 064.29 02.08
17 Oct 2007 020.15 53.65 021.15 53.65 022.15 53.65 023.15 53.65 024.15 53.65 025.15 53.65 026.15 53.65 027.15 53.65 028.15 53.65 029.15 53.65 030.15 53.65 052.15 01.85 053.15 01.93 054.15 02.00 055.15 02.08 056.15 02.15 057.15 02.22 058.15 02.28 059.15 02.34 060.15 02.40 061.15 02.46 062.15 02.51 063.15 02.56 064.15 02.61 065.15 02.66
18 Oct 2007 022.17 54.27 023.17 54.27 024.17 54.27 025.17 54.27 026.17 54.27 027.17 54.27 045.17 02.07 046.17 02.16 047.17 02.25 048.17 02.34 049.17 02.42 050.17 02.51 051.17 02.58 052.17 02.66 053.17 02.73 054.17 02.80 055.17 02.87 056.17 02.94 057.17 03.00 058.17 03.06 059.17 03.11 060.17 03.17 061.17 03.22 062.17 03.26 063.17 03.31 064.17 03.35 065.17 03.39
19 Oct 2007 022.95 54.88 023.95 54.88 037.95 02.22 038.95 02.33 039.95 02.43 040.95 02.54 041.95 02.63 042.95 02.73 043.95 02.82 044.95 02.91 045.95 03.00 046.95 03.08 047.95 03.16 048.95 03.24 049.95 03.31 050.95 03.39 051.95 03.46 052.95 03.52 053.95 03.59 054.95 03.65 055.95 03.71 056.95 03.76 057.95 03.81 058.95 03.86 059.95 03.91 060.95 03.96 061.95 04.00 062.95 04.04 063.95 04.07 064.95 04.11 065.95 04.14
20 Oct 2007 035.69 02.69 036.69 02.79 037.69 02.89 038.69 02.99 039.69 03.09 040.69 03.18 041.69 03.27 042.69 03.36 043.69 03.45 044.69 03.53 045.69 03.61 046.69 03.68 047.69 03.76 048.69 03.83 049.69 03.90 050.69 03.96 051.69 04.02 052.69 04.08 053.69 04.14 054.69 04.19 055.69 04.25 056.69 04.29 057.69 04.34 058.69 04.38 059.69 04.42 060.69 04.46 061.69 04.50 062.69 04.53 063.69 04.56 064.69 04.59 065.69 04.61 066.69 04.63
21 Oct 2007 032.40 02.67 033.40 02.78 034.40 02.88 035.40 02.98 036.40 03.08 037.40 03.17 038.40 03.26 039.40 03.35 040.40 03.44 041.40 03.52 042.40 03.60 043.40 03.68 044.40 03.75 045.40 03.82 046.40 03.89 047.40 03.96 048.40 04.02 049.40 04.08 050.40 04.14 051.40 04.19 052.40 04.24 053.40 04.29 054.40 04.34 055.40 04.38 056.40 04.43 057.40 04.46 058.40 04.50 059.40 04.53 060.40 04.56 061.40 04.59 062.40 04.61 063.40 04.64 064.40 04.65 065.40 04.67 066.40 04.68 067.40 04.69
22 Oct 2007 028.97 02.67 029.97 02.78 030.97 02.88 031.97 02.98 032.97 03.08 033.97 03.17 034.97 03.26 035.97 03.35 036.97 03.43 037.97 03.52 038.97 03.60 039.97 03.67 040.97 03.75 041.97 03.82 042.97 03.89 043.97 03.95 044.97 04.02 045.97 04.08 046.97 04.13 047.97 04.19 048.97 04.24 049.97 04.29 050.97 04.33 051.97 04.38 052.97 04.42 053.97 04.46 054.97 04.49 055.97 04.53 056.97 04.56 057.97 04.58 058.97 04.61 059.97 04.63 060.97 04.65 061.97 04.66 062.97 04.67 063.97 04.68 064.97 04.69 065.97 04.69 066.97 04.89
23 Oct 2007 026.62 02.76 027.62 02.87 028.62 02.97 029.62 03.06 030.62 03.16 031.62 03.25 032.62 03.33 033.62 03.42 034.62 03.50 035.62 03.58 036.62 03.66 037.62 03.73 038.62 03.80 039.62 03.87 040.62 03.93 041.62 04.00 042.62 04.06 043.62 04.11 044.62 04.17 045.62 04.22 046.62 04.27 047.62 04.31 048.62 04.36 049.62 04.40 050.62 04.43 051.62 04.47 052.62 04.50 053.62 04.53 054.62 04.56 055.62 04.58 056.62 04.60 057.62 04.62 058.62 04.63 059.62 04.65 060.62 04.65 061.62 04.66 062.62 04.66 063.62 04.66 064.62 04.86 065.62 04.86 066.62 04.85 067.62 04.83
24 Oct 2007 027.25 03.14 028.25 03.23 029.25 03.31 030.25 03.40 031.25 03.48 032.25 03.56 033.25 03.63 034.25 03.71 035.25 03.78 036.25 03.84 037.25 03.91 038.25 03.97 039.25 04.03 040.25 04.09 041.25 04.14 042.25 04.19 043.25 04.24 044.25 04.28 045.25 04.32 046.25 04.36 047.25 04.40 048.25 04.43 049.25 04.47 050.25 04.49 051.25 04.52 052.25 04.54 053.25 04.56 054.25 04.58 055.25 04.59 056.25 04.60 057.25 04.61 058.25 04.62 059.25 04.62 060.25 04.62 061.25 04.61 062.25 04.81 063.25 04.80 064.25 04.78 065.25 04.77 066.25 04.75 067.25 04.72 068.25 04.70
25 Oct 2007 028.44 03.50 029.44 03.58 030.44 03.65 031.44 03.72 032.44 03.79 033.44 03.85 034.44 03.91 035.44 03.97 036.44 04.03 037.44 04.08 038.44 04.13 039.44 04.18 040.44 04.23 041.44 04.27 042.44 04.31 043.44 04.34 044.44 04.38 045.44 04.41 046.44 04.44 047.44 04.46 048.44 04.48 049.44 04.50 050.44 04.52 051.44 04.53 052.44 04.54 053.44 04.55 054.44 04.56 055.44 04.56 056.44 04.56 057.44 04.55 058.44 04.55 059.44 04.74 060.44 04.72 061.44 04.71 062.44 04.69 063.44 04.66 064.44 04.64 065.44 04.61 066.44 04.58 067.44 04.54 068.44 04.50
26 Oct 2007 029.01 03.60 030.01 03.66 031.01 03.72 032.01 03.78 033.01 03.83 034.01 03.89 035.01 03.94 036.01 03.98 037.01 04.03 038.01 04.07 039.01 04.10 040.01 04.14 041.01 04.17 042.01 04.20 043.01 04.23 044.01 04.25 045.01 04.27 046.01 04.29 047.01 04.31 048.01 04.32 049.01 04.33 050.01 04.34 051.01 04.34 052.01 04.34 053.01 04.34 054.01 04.33 055.01 04.32 056.01 04.31 057.01 04.30 058.01 04.48 059.01 04.46 060.01 04.43 061.01 04.41 062.01 04.38 063.01 04.34 064.01 04.30 065.01 04.26 066.01 04.22 067.01 04.17 068.01 04.32 069.01 04.26
27 Oct 2007 029.57 03.80 030.57 03.85 031.57 03.90 032.57 03.95 033.57 03.99 034.57 04.03 035.57 04.07 036.57 04.10 037.57 04.13 038.57 04.16 039.57 04.18 040.57 04.21 041.57 04.23 042.57 04.24 043.57 04.26 044.57 04.27 045.57 04.28 046.57 04.28 047.57 04.28 048.57 04.28 049.57 04.28 050.57 04.27 051.57 04.26 052.57 04.25 053.57 04.24 054.57 04.22 055.57 04.19 056.57 04.17 057.57 04.34 058.57 04.31 059.57 04.27 060.57 04.24 061.57 04.19 062.57 04.15 063.57 04.10 064.57 04.05 065.57 03.99 066.57 04.13 067.57 04.07 068.57 04.00 069.57 03.93
28 Oct 2007 030.29 03.96 031.29 04.00 032.29 04.04 033.29 04.07 034.29 04.10 035.29 04.13 036.29 04.15 037.29 04.17 038.29 04.19 039.29 04.20 040.29 04.22 041.29 04.23 042.29 04.23 043.29 04.24 044.29 04.24 045.29 04.23 046.29 04.23 047.29 04.22 048.29 04.21 049.29 04.19 050.29 04.18 051.29 04.16 052.29 04.13 053.29 04.11 054.29 04.08 055.29 04.04 056.29 04.01 057.29 04.17 058.29 04.12 059.29 04.08 060.29 04.03 061.29 03.98 062.29 03.92 063.29 03.86 064.29 03.79 065.29 03.73 066.29 03.86 067.29 03.78 068.29 03.70 069.29 03.62
29 Oct 2007 030.81 04.07 031.81 04.10 032.81 04.12 033.81 04.14 034.81 04.16 035.81 04.17 036.81 04.18 037.81 04.19 038.81 04.20 039.81 04.20 040.81 04.20 041.81 04.20 042.81 04.19 043.81 04.18 044.81 04.17 045.81 04.16 046.81 04.14 047.81 04.12 048.81 04.09 049.81 04.06 050.81 04.03 051.81 04.00 052.81 03.96 053.81 03.92 054.81 03.88 055.81 03.83 056.81 03.98 057.81 03.93 058.81 03.88 059.81 03.82 060.81 03.75 061.81 03.69 062.81 03.61 063.81 03.54 064.81 03.46 065.81 03.38 066.81 03.50 067.81 03.41 068.81 03.31 069.81 03.22
30 Oct 2007 031.55 04.08 032.55 04.09 033.55 04.11 034.55 04.11 035.55 04.12 036.55 04.12 037.55 04.12 038.55 04.11 039.55 04.10 040.55 04.09 041.55 04.08 042.55 04.06 043.55 04.05 044.55 04.02 045.55 04.00 046.55 03.97 047.55 03.94 048.55 03.90 049.55 03.87 050.55 03.83 051.55 03.78 052.55 03.74 053.55 03.69 054.55 03.63 055.55 03.58 056.55 03.52 057.55 03.65 058.55 03.59 059.55 03.52 060.55 03.44 061.55 03.37 062.55 03.29 063.55 03.20 064.55 03.11 065.55 03.02 066.55 03.13 067.55 03.03 068.55 03.12 069.55 03.21 070.55 03.29
31 Oct 2007 032.03 04.19 033.03 04.19 034.03 04.19 035.03 04.19 036.03 04.18 037.03 04.17 038.03 04.15 039.03 04.14 040.03 04.12 041.03 04.10 042.03 04.07 043.03 04.04 044.03 04.01 045.03 03.98 046.03 03.94 047.03 03.90 048.03 03.86 049.03 03.81 050.03 03.76 051.03 03.71 052.03 03.66 053.03 03.60 054.03 03.54 055.03 03.47 056.03 03.40 057.03 03.33 058.03 03.46 059.03 03.38 060.03 03.30 061.03 03.21 062.03 03.12 063.03 03.18 064.03 03.28 065.03 03.37 066.03 03.26 067.03 03.35 068.03 03.43 069.03 03.51 070.03 03.58 071.03 03.65
01 Nov 2007 032.50 04.21 033.50 04.20 034.50 04.19 035.50 04.18 036.50 04.16 037.50 04.14 038.50 04.11 039.50 04.08 040.50 04.05 041.50 04.02 042.50 03.98 043.50 03.95 044.50 03.90 045.50 03.86 046.50 03.81 047.50 03.76 048.50 03.71 049.50 03.65 050.50 03.59 051.50 03.53 052.50 03.46 053.50 03.39 054.50 03.32 055.50 03.24 056.50 03.16 057.50 03.14 058.50 03.25 059.50 03.36 060.50 03.26 061.50 03.36 062.50 03.45 063.50 03.54 064.50 03.62 065.50 03.71 066.50 03.78 067.50 03.66 068.50 03.73 069.50 03.79 070.50 03.86 071.50 03.91
02 Nov 2007 032.95 04.23 033.95 04.21 034.95 04.19 035.95 04.16 036.95 04.13 037.95 04.10 038.95 04.06 039.95 04.03 040.95 03.99 041.95 03.94 042.95 03.90 043.95 03.85 044.95 03.79 045.95 03.74 046.95 03.68 047.95 03.62 048.95 03.56 049.95 03.49 050.95 03.42 051.95 03.35 052.95 03.27 053.95 03.30 054.95 03.42 055.95 03.53 056.95 03.44 057.95 03.55 058.95 03.64 059.95 03.74 060.95 03.83 061.95 03.72 062.95 03.80 063.95 03.88 064.95 03.95 065.95 04.02 066.95 04.09 067.95 04.15 068.95 04.01 069.95 04.06 070.95 04.11 071.95 04.16
03 Nov 2007 032.76 04.43 033.76 04.40 034.76 04.37 035.76 04.34 036.76 04.30 037.76 04.26 038.76 04.22 039.76 04.17 040.76 04.12 041.76 04.07 042.76 04.02 043.76 03.96 044.76 03.90 045.76 03.84 046.76 03.77 047.76 03.71 048.76 03.63 049.76 03.56 050.76 03.66 051.76 03.79 052.76 03.91 053.76 03.83 054.76 03.94 055.76 04.04 056.76 04.15 057.76 04.24 058.76 04.13 059.76 04.22 060.76 04.30 061.76 04.38 062.76 04.46 063.76 04.32 064.76 04.39 065.76 04.45 066.76 04.51 067.76 04.56 068.76 04.61 069.76 04.66 070.76 04.50 071.76 04.54 072.76 04.58
04 Nov 2007 033.19 04.49 034.19 04.45 035.19 04.41 036.19 04.37 037.19 04.32 038.19 04.27 039.19 04.22 040.19 04.17 041.19 04.11 042.19 04.05 043.19 03.99 044.19 03.92 045.19 03.91 046.19 03.86 047.19 04.01 048.19 04.15 049.19 04.09 050.19 04.22 051.19 04.34 052.19 04.26 053.19 04.37 054.19 04.48 055.19 04.58 056.19 04.48 057.19 04.57 058.19 04.65 059.19 04.73 060.19 04.81 061.19 04.68 062.19 04.75 063.19 04.81 064.19 04.87 065.19 04.93 066.19 04.78 067.19 04.83 068.19 04.87 069.19 04.91 070.19 04.95 071.19 04.98 072.19 05.01 073.19 04.83
05 Nov 2007 033.60 04.57 034.60 04.52 035.60 04.47 036.60 04.42 037.60 04.36 038.60 04.31 039.60 04.25 040.60 04.19 041.60 04.16 042.60 04.34 043.60 04.31 044.60 04.47 045.60 04.43 046.60 04.58 047.60 04.72 048.60 04.65 049.60 04.78 050.60 04.90 051.60 04.82 052.60 04.92 053.60 05.03 054.60 04.92 055.60 05.02 056.60 05.10 057.60 05.18 058.60 05.06 059.60 05.13 060.60 05.20 061.60 05.26 062.60 05.32 063.60 05.17 064.60 05.22 065.60 05.27 066.60 05.31 067.60 05.34 068.60 05.18 069.60 05.21 070.60 05.23 071.60 05.25 072.60 05.27 073.60 05.29
06 Nov 2007 033.31 04.69 034.31 04.64 035.31 04.59 036.31 04.53 037.31 04.55 038.31 04.57 039.31 04.78 040.31 04.78 041.31 04.97 042.31 04.95 043.31 05.12 044.31 05.08 045.31 05.24 046.31 05.18 047.31 05.32 048.31 05.25 049.31 05.38 050.31 05.49 051.31 05.40 052.31 05.51 053.31 05.61 054.31 05.50 055.31 05.59 056.31 05.67 057.31 05.54 058.31 05.61 059.31 05.68 060.31 05.74 061.31 05.59 062.31 05.65 063.31 05.69 064.31 05.74 065.31 05.57 066.31 05.61 067.31 05.64 068.31 05.67 069.31 05.69 070.31 05.71 071.31 05.52 072.31 05.53 073.31 05.54 074.31 05.55
07 Nov 2007 033.70 05.16 034.70 05.23 035.70 05.29 036.70 05.34 037.70 05.57 038.70 05.59 039.70 05.60 040.70 05.80 041.70 05.79 042.70 05.97 043.70 05.93 044.70 05.89 045.70 06.04 046.70 05.98 047.70 06.11 048.70 06.24 049.70 06.16 050.70 06.27 051.70 06.17 052.70 06.27 053.70 06.36 054.70 06.24 055.70 06.32 056.70 06.39 057.70 06.26 058.70 06.32 059.70 06.38 060.70 06.23 061.70 06.28 062.70 06.32 063.70 06.36 064.70 06.19 065.70 06.22 066.70 06.24 067.70 06.27 068.70 06.08 069.70 06.10 070.70 06.11 071.70 06.11 072.70 06.12 073.70 05.92 074.70 05.92
08 Nov 2007 034.08 06.17 035.08 06.26 036.08 06.53 037.08 06.58 038.08 06.62 039.08 06.64 040.08 06.66 041.08 06.85 042.08 06.84 043.08 06.82 044.08 06.98 045.08 06.94 046.08 06.88 047.08 07.02 048.08 06.95 049.08 07.06 050.08 06.98 051.08 07.08 052.08 06.98 053.08 07.07 054.08 07.15 055.08 07.02 056.08 07.10 057.08 06.96 058.08 07.02 059.08 07.07 060.08 06.92 061.08 06.97 062.08 07.00 063.08 07.04 064.08 06.87 065.08 06.89 066.08 06.92 067.08 06.73 068.08 06.75 069.08 06.76 070.08 06.76 071.08 06.76 072.08 06.56 073.08 06.56 074.08 06.55 075.08 06.54
09 Nov 2007 033.81 07.61 034.81 07.53 035.81 07.63 036.81 07.71 037.81 07.77 038.81 07.81 039.81 07.83 040.81 07.85 041.81 08.04 042.81 08.03 043.81 08.00 044.81 07.96 045.81 08.11 046.81 08.05 047.81 07.98 048.81 08.10 049.81 08.01 050.81 08.12 051.81 08.01 052.81 08.10 053.81 07.98 054.81 08.06 055.81 07.92 056.81 07.99 057.81 07.84 058.81 07.89 059.81 07.94 060.81 07.78 061.81 07.81 062.81 07.84 063.81 07.67 064.81 07.69 065.81 07.71 066.81 07.52 067.81 07.53 068.81 07.53 069.81 07.53 070.81 07.33 071.81 07.32 072.81 07.31 073.81 07.30 074.81 07.09 075.81 07.07 076.81 07.04
10 Nov 2007 034.77 08.87 035.77 09.00 036.77 08.91 037.77 09.00 038.77 09.06 039.77 09.11 040.77 09.14 041.77 09.15 042.77 09.14 043.77 09.12 044.77 09.09 045.77 09.05 046.77 08.99 047.77 09.12 048.77 09.05 049.77 08.96 050.77 09.06 051.77 08.96 052.77 08.85 053.77 08.93 054.77 08.80 055.77 08.87 056.77 08.72 057.77 08.78 058.77 08.62 059.77 08.67 060.77 08.70 061.77 08.53 062.77 08.56 063.77 08.38 064.77 08.40 065.77 08.41 066.77 08.22 067.77 08.22 068.77 08.22 069.77 08.22 070.77 08.01 071.77 08.00 072.77 07.98 073.77 07.76 074.77 07.74 075.77 07.72 076.77 07.69
11 Nov 2007 035.69 10.53 036.69 10.49 037.69 10.42 038.69 10.53 039.69 10.40 040.69 10.46 041.69 10.49 042.69 10.51 043.69 10.31 044.69 10.29 045.69 10.26 046.69 10.21 047.69 10.35 048.69 10.28 049.69 10.20 050.69 10.11 051.69 10.01 052.69 10.10 053.69 09.98 054.69 09.85 055.69 09.92 056.69 09.78 057.69 09.83 058.69 09.67 059.69 09.71 060.69 09.55 061.69 09.58 062.69 09.40 063.69 09.42 064.69 09.23 065.69 09.24 066.69 09.24 067.69 09.04 068.69 09.04 069.69 09.03 070.69 08.82 071.69 08.81 072.69 08.79 073.69 08.57 074.69 08.54 075.69 08.51 076.69 08.48 077.69 08.25
12 Nov 2007 036.54 12.25 037.54 12.06 038.54 12.03 039.54 11.96 040.54 12.07 041.54 11.94 042.54 11.99 043.54 11.82 044.54 11.83 045.54 11.62 046.54 11.59 047.54 11.55 048.54 11.49 049.54 11.42 050.54 11.34 051.54 11.25 052.54 11.35 053.54 11.23 054.54 11.11 055.54 10.98 056.54 11.04 057.54 10.90 058.54 10.74 059.54 10.78 060.54 10.62 061.54 10.65 062.54 10.47 063.54 10.49 064.54 10.30 065.54 10.31 066.54 10.11 067.54 10.11 068.54 09.90 069.54 09.90 070.54 09.88 071.54 09.67 072.54 09.65 073.54 09.62 074.54 09.39 075.54 09.36 076.54 09.33 077.54 09.29 078.54 09.05
13 Nov 2007 037.35 14.14 038.35 14.04 039.35 13.88 040.35 13.88 041.35 13.63 042.35 13.54 043.35 13.43 044.35 13.48 045.35 13.31 046.35 13.12 047.35 13.11 048.35 13.07 049.35 12.83 050.35 12.76 051.35 12.69 052.35 12.60 053.35 12.50 054.35 12.39 055.35 12.27 056.35 12.34 057.35 12.20 058.35 12.05 059.35 11.90 060.35 11.94 061.35 11.77 062.35 11.60 063.35 11.62 064.35 11.43 065.35 11.44 066.35 11.24 067.35 11.24 068.35 11.04 069.35 11.03 070.35 10.82 071.35 10.80 072.35 10.78 073.35 10.56 074.35 10.53 075.35 10.30 076.35 10.26 077.35 10.22 078.35 10.18 079.35 09.94
14 Nov 2007 038.12 15.84 039.12 15.73 040.12 15.52 041.12 15.43 042.12 15.27 043.12 15.06 044.12 15.00 045.12 14.71 046.12 14.58 047.12 14.63 048.12 14.44 049.12 14.24 050.12 14.21 051.12 13.97 052.12 13.90 053.12 13.83 054.12 13.54 055.12 13.44 056.12 13.32 057.12 13.20 058.12 13.07 059.12 13.12 060.12 12.97 061.12 12.81 062.12 12.65 063.12 12.68 064.12 12.50 065.12 12.31 066.12 12.32 067.12 12.13 068.12 11.93 069.12 11.92 070.12 11.71 071.12 11.70 072.12 11.48 073.12 11.46 074.12 11.43 075.12 11.20 076.12 11.17 077.12 10.93 078.12 10.89 079.12 10.85
15 Nov 2007 038.84 18.04 039.84 17.90 040.84 17.47 041.84 17.25 042.84 17.10 043.84 16.84 044.84 16.71 045.84 16.52 046.84 16.28 047.84 15.99 048.84 15.86 049.84 15.71 050.84 15.52 051.84 15.31 052.84 15.28 053.84 15.03 054.84 14.97 055.84 14.69 056.84 14.59 057.84 14.48 058.84 14.36 059.84 14.23 060.84 14.09 061.84 13.94 062.84 13.78 063.84 13.62 064.84 13.44 065.84 13.47 066.84 13.28 067.84 13.09 068.84 13.09 069.84 12.89 070.84 12.68 071.84 12.67 072.84 12.45 073.84 12.43 074.84 12.21 075.84 12.18 076.84 11.95 077.84 11.91 078.84 11.68 079.84 11.64 080.84 11.59
16 Nov 2007 039.42 19.50 040.42 19.47 041.42 19.57 042.42 19.22 043.42 19.00 044.42 18.62 045.42 18.42 046.42 18.08 047.42 17.83 048.42 17.50 049.42 17.30 050.42 17.04 051.42 16.95 052.42 16.61 053.42 16.45 054.42 16.25 055.42 16.03 056.42 15.99 057.42 15.73 058.42 15.66 059.42 15.36 060.42 15.26 061.42 15.14 062.42 15.01 063.42 14.67 064.42 14.52 065.42 14.37 066.42 14.40 067.42 14.23 068.42 14.05 069.42 13.86 070.42 13.67 071.42 13.67 072.42 13.47 073.42 13.26 074.42 13.24 075.42 13.03 076.42 13.00 077.42 12.78 078.42 12.75 079.42 12.51 080.42 12.48 081.42 12.24
17 Nov 2007 040.18 20.46 041.18 20.49 042.18 20.56 043.18 20.46 044.18 20.58 045.18 20.68 046.18 20.22 047.18 19.81 048.18 19.52 049.18 19.17 050.18 18.86 051.18 18.62 052.18 18.30 053.18 18.11 054.18 17.86 055.18 17.57 056.18 17.24 057.18 17.07 058.18 16.87 059.18 16.65 060.18 16.41 061.18 16.35 062.18 16.07 063.18 15.98 064.18 15.87 065.18 15.55 066.18 15.42 067.18 15.27 068.18 15.12 069.18 14.96 070.18 14.79 071.18 14.62 072.18 14.43 073.18 14.44 074.18 14.25 075.18 14.05 076.18 13.84 077.18 13.83 078.18 13.61 079.18 13.59 080.18 13.37 081.18 13.14
18 Nov 2007 040.79 21.17 041.79 21.16 042.79 21.25 043.79 21.20 044.79 21.20 045.79 21.24 046.79 21.32 047.79 21.42 048.79 20.95 049.79 20.57 050.79 20.08 051.79 19.66 052.79 19.47 053.79 19.05 054.79 18.70 055.79 18.43 056.79 18.28 057.79 18.07 058.79 17.80 059.79 17.49 060.79 17.35 061.79 17.17 062.79 16.96 063.79 16.73 064.79 16.48 065.79 16.22 066.79 16.13 067.79 15.83 068.79 15.72 069.79 15.59 070.79 15.46 071.79 15.31 072.79 15.16 073.79 14.99 074.79 14.82 075.79 14.64 076.79 14.46 077.79 14.26 078.79 14.27 079.79 14.06 080.79 13.85 081.79 13.84 082.79 13.62
19 Nov 2007 041.37 21.55 042.37 21.64 043.37 21.76 044.37 21.65 045.37 21.67 046.37 21.77 047.37 21.74 048.37 21.76 049.37 21.83 050.37 21.52 051.37 21.05 052.37 20.59 053.37 20.16 054.37 19.65 055.37 19.35 056.37 19.01 057.37 18.76 058.37 18.31 059.37 18.13 060.37 17.85 061.37 17.70 062.37 17.28 063.37 17.21 064.37 16.90 065.37 16.75 066.37 16.58 067.37 16.37 068.37 16.15 069.37 15.90 070.37 15.83 071.37 15.55 072.37 15.45 073.37 15.34 074.37 15.02 075.37 14.88 076.37 14.74 077.37 14.59 078.37 14.43 079.37 14.26 080.37 14.28 081.37 14.10 082.37 13.91 083.37 13.71
20 Nov 2007 041.92 22.20 042.92 22.16 043.92 22.25 044.92 22.21 045.92 22.34 046.92 22.28 047.92 22.36 048.92 22.34 049.92 22.38 050.92 22.27 051.92 21.60 052.92 20.96 053.92 20.53 054.92 19.93 055.92 19.54 056.92 19.16 057.92 18.86 058.92 18.52 059.92 18.30 060.92 17.84 061.92 17.72 062.92 17.45 063.92 17.25 064.92 16.96 065.92 16.81 066.92 16.59 067.92 16.32 068.92 16.22 069.92 15.88 070.92 15.71 071.92 15.71 072.92 15.49 073.92 15.25 074.92 15.19 075.92 14.92 076.92 14.83 077.92 14.72 078.92 14.61 079.92 14.48 080.92 14.14 081.92 14.20 082.92 14.04
21 Nov 2007 042.44 11.62 043.44 11.38 044.44 22.74 045.44 22.68 046.44 22.68 047.44 22.89 048.44 22.78 049.44 22.80 050.44 22.98 051.44 22.35 052.44 21.51 053.44 20.65 054.44 19.99 055.44 19.53 056.44 19.06 057.44 18.59 058.44 18.32 059.44 17.84 060.44 17.56 061.44 17.35 062.44 17.05 063.44 16.80 064.44 16.65 065.44 16.43 066.44 16.23 067.44 16.10 068.44 15.87 069.44 15.76 070.44 15.59 071.44 15.37 072.44 15.31 073.44 15.00 074.44 14.86 075.44 14.70 076.44 14.71 077.44 14.50 078.44 14.46 079.44 14.21 080.44 14.15 081.44 14.06 082.44 13.77 083.44 13.66 084.44 13.55
22 Nov 2007 042.93 11.35 043.93 11.14 044.93 11.12 045.93 10.91 046.93 10.88 047.93 10.66 048.93 10.63 049.93 10.60 050.93 10.36 051.93 10.33 052.93 10.28 053.93 10.04 054.93 17.39 055.93 17.21 056.93 16.74 057.93 16.59 058.93 16.38 059.93 16.13 060.93 15.85 061.93 15.74 062.93 15.61 063.93 15.46 064.93 15.32 065.93 15.12 066.93 15.08 067.93 14.88 068.93 14.85 069.93 14.65 070.93 14.54 071.93 14.34 072.93 14.26 073.93 14.11 074.93 14.12 075.93 13.88 076.93 13.80 077.93 13.69 078.93 13.55 079.93 13.59 080.93 13.40 081.93 13.39 082.93 13.16 083.93 13.11 084.93 13.05
23 Nov 2007 043.41 10.60 044.41 10.61 045.41 10.43 046.41 10.43 047.41 10.23 048.41 10.23 049.41 10.22 050.41 10.01 051.41 09.99 052.41 09.77 053.41 09.75 054.41 09.73 055.41 09.50 056.41 09.47 057.41 09.43 058.41 09.39 059.41 09.15 060.41 09.11 061.41 09.06 062.41 09.01 063.41 12.81 064.41 12.89 065.41 12.73 066.41 12.93 067.41 12.93 068.41 12.89 069.41 12.84 070.41 12.86 071.41 12.67 072.41 12.72 073.41 12.66 074.41 12.71 075.41 12.48 076.41 12.59 077.41 12.44 078.41 12.45 079.41 12.42 080.41 12.35 081.41 12.25 082.41 12.12 083.41 12.17 084.41 11.99 085.41 12.00
24 Nov 2007 043.86 09.97 044.86 09.81 045.86 09.84 046.86 09.67 047.86 09.70 048.86 09.52 049.86 09.53 050.86 09.34 051.86 09.35 052.86 09.35 053.86 09.15 054.86 09.14 055.86 09.13 056.86 08.92 057.86 08.90 058.86 08.88 059.86 08.85 060.86 08.62 061.86 08.59 062.86 08.56 063.86 08.32 064.86 08.28 065.86 08.24 066.86 08.20 067.86 09.91 068.86 10.08 069.86 10.29 070.86 10.42 071.86 10.48 072.86 10.55 073.86 10.67 074.86 10.68 075.86 10.59 076.86 10.63 077.86 10.80 078.86 10.72 079.86 10.79 080.86 10.81 081.86 10.79 082.86 10.75 083.86 10.67
25 Nov 2007 044.29 09.10 045.29 08.96 046.29 09.02 047.29 08.88 048.29 08.93 049.29 08.77 050.29 08.81 051.29 08.84 052.29 08.66 053.29 08.69 054.29 08.50 055.29 08.52 056.29 08.52 057.29 08.33 058.29 08.33 059.29 08.32 060.29 08.32 061.29 08.11 062.29 08.09 063.29 08.07 064.29 07.85 065.29 07.83 066.29 07.80 067.29 07.77 068.29 07.74 069.29 07.50 070.29 07.46 071.29 07.67 072.29 07.72 073.29 08.02 074.29 08.19 075.29 08.46 076.29 08.44 077.29 08.54 078.29 08.78 079.29 08.77 080.29 08.90 081.29 08.99 082.29 09.03 083.29 09.05 084.29 09.23
26 Nov 2007 044.72 56.11 045.72 08.19 046.72 08.27 047.72 08.15 048.72 08.21 049.72 08.08 050.72 08.13 051.72 07.99 052.72 08.03 053.72 08.07 054.72 07.91 055.72 07.94 056.72 07.96 065.72 07.41 066.72 07.40 067.72 07.38 068.72 07.17 069.72 07.14 070.72 07.12 071.72 07.09 072.72 07.06 073.72 07.02 074.72 06.79 075.72 06.75 076.72 06.71 077.72 06.66 078.72 06.85 079.72 06.85 080.72 07.00 081.72 07.31 082.72 07.39 083.72 07.43 084.72 07.64
27 Nov 2007 045.10 55.80 046.10 07.30 047.10 07.20 048.10 07.29 049.10 07.18 050.10 07.26 051.10 07.13 052.10 07.20 053.10 07.27 054.10 07.12 055.10 07.18 056.10 07.22 057.10 07.06 058.10 07.10 059.10 07.13 060.10 06.96 061.10 06.98 062.10 07.00 063.10 07.02 064.10 06.83 065.10 06.84 066.10 06.84 067.10 06.84 068.10 06.64 069.10 06.63 070.10 06.63 071.10 06.61 072.10 06.60 073.10 06.38 074.10 06.36 075.10 06.33 076.10 06.30 077.10 06.27 078.10 06.24 079.10 06.20 080.10 05.96 081.10 05.92 082.10 05.88 083.10 05.83 084.10 05.78
28 Nov 2007 045.48 55.60 046.48 55.60 047.48 06.27 048.48 06.38 049.48 06.28 050.48 06.38 051.48 06.47 052.48 06.35 053.48 06.43 054.48 06.50 055.48 06.36 056.48 06.42 057.48 06.48 058.48 06.33 059.48 06.37 060.48 06.41 061.48 06.45 062.48 06.28 063.48 06.31 064.48 06.33 065.48 06.35 066.48 06.17 067.48 06.18 068.48 06.19 069.48 06.19 070.48 06.20 071.48 06.19 072.48 05.99 073.48 05.98 074.48 05.97 075.48 05.96 076.48 05.94 077.48 05.92 078.48 05.69 079.48 05.67 080.48 05.64 081.48 05.61 082.48 05.57 083.48 05.54 084.48 05.50
29 Nov 2007 050.75 05.57 051.75 05.67 052.75 05.76 053.75 05.65 054.75 05.73 055.75 05.80 056.75 05.67 057.75 05.74 058.75 05.80 059.75 05.86 060.75 05.71 061.75 05.76 062.75 05.80 063.75 05.84 064.75 05.67 065.75 05.70 066.75 05.73 067.75 05.75 068.75 05.77 069.75 05.78 070.75 05.60 071.75 05.60 072.75 05.61 073.75 05.61 074.75 05.61 075.75 05.60 076.75 05.40 077.75 05.39 078.75 05.37 079.75 05.35 080.75 05.33 081.75 05.31 082.75 05.29 083.75 05.26 084.75 05.23
30 Nov 2007 046.11 55.36 047.11 55.36 048.11 04.79 049.11 04.91 050.11 05.03 051.11 04.94 052.11 05.04 053.11 05.14 054.11 05.24 055.11 05.13 056.11 05.21 057.11 05.29 058.11 05.16 059.11 05.23 060.11 05.29 061.11 05.35 062.11 05.41 063.11 05.26 064.11 05.31 065.11 05.35 066.11 05.39 067.11 05.42 068.11 05.25 069.11 05.28 070.11 05.30 071.11 05.32 072.11 05.34 073.11 05.35 074.11 05.36 075.11 05.17 076.11 05.17 077.11 05.17 078.11 05.16 079.11 05.16 080.11 05.15 081.11 05.14 082.11 05.12 083.11 05.10 084.11 04.88 085.11 04.86
01 Dec 2007 046.47 55.29 047.47 04.29 048.47 04.23 049.47 04.35 050.47 04.47 051.47 04.39 052.47 04.50 053.47 04.60 054.47 04.70 055.47 04.59 056.47 04.68 057.47 04.76 058.47 04.84 059.47 04.91 060.47 04.78 061.47 04.85 062.47 04.91 063.47 04.96 064.47 05.02 065.47 04.86 066.47 04.91 067.47 04.95 068.47 04.99 069.47 05.02 070.47 05.05 071.47 05.07 072.47 04.90 073.47 04.92 074.47 04.93 075.47 04.94 076.47 04.95 077.47 04.96 078.47 04.96 079.47 04.96 080.47 04.96 081.47 04.75 082.47 04.74 083.47 04.73 084.47 04.72
02 Dec 2007 046.81 55.23 047.81 03.81 048.81 03.75 049.81 03.87 050.81 03.99 051.81 04.11 052.81 04.02 053.81 04.12 054.81 04.22 055.81 04.32 056.81 04.21 057.81 04.29 058.81 04.38 059.81 04.45 060.81 04.52 061.81 04.59 062.81 04.46 063.81 04.52 064.81 04.57 065.81 04.63 066.81 04.67 067.81 04.72 068.81 04.56 069.81 04.60 070.81 04.63 071.81 04.66 072.81 04.69 073.81 04.71 074.81 04.73 075.81 04.75 076.81 04.76 077.81 04.77 078.81 04.58 079.81 04.59 080.81 04.59 081.81 04.59 082.81 04.58 083.81 04.58 084.81 04.57
03 Dec 2007 047.14 03.14 048.14 03.28 049.14 03.21 050.14 03.33 051.14 03.45 052.14 03.56 053.14 03.47 054.14 03.58 055.14 03.68 056.14 03.77 057.14 03.86 058.14 03.95 059.14 03.83 060.14 03.91 061.14 03.99 062.14 04.05 063.14 04.12 064.14 04.18 065.14 04.24 066.14 04.10 067.14 04.15 068.14 04.19 069.14 04.24 070.14 04.28 071.14 04.32 072.14 04.35 073.14 04.38 074.14 04.41 075.14 04.23 076.14 04.25 077.14 04.27 078.14 04.28 079.14 04.29 080.14 04.30 081.14 04.31 082.14 04.31 083.14 04.31 084.14 04.31 085.14 04.30
04 Dec 2007 047.46 02.86 048.46 02.99 049.46 02.91 050.46 03.03 051.46 03.15 052.46 03.26 053.46 03.37 054.46 03.47 055.46 03.37 056.46 03.46 057.46 03.55 058.46 03.64 059.46 03.72 060.46 03.80 061.46 03.87 062.46 03.74 063.46 03.81 064.46 03.87 065.46 03.93 066.46 03.99 067.46 04.04 068.46 04.09 069.46 04.14 070.46 04.18 071.46 04.02 072.46 04.05 073.46 04.08 074.46 04.11 075.46 04.14 076.46 04.16 077.46 04.18 078.46 04.20 079.46 04.21 080.46 04.22 081.46 04.23 082.46 04.23 083.46 04.24 084.46 04.24 085.46 04.23
05 Dec 2007 047.78 02.64 048.78 02.77 049.78 02.89 050.78 02.80 051.78 02.92 052.78 03.03 053.78 03.13 054.78 03.23 055.78 03.33 056.78 03.42 057.78 03.31 058.78 03.39 059.78 03.47 060.78 03.55 061.78 03.62 062.78 03.69 063.78 03.76 064.78 03.82 065.78 03.88 066.78 03.93 067.78 03.79 068.78 03.84 069.78 03.88 070.78 03.92 071.78 03.96 072.78 04.00 073.78 04.03 074.78 04.06 075.78 04.09 076.78 04.11 077.78 04.13 078.78 04.15 079.78 04.17 080.78 04.18 081.78 04.19 082.78 04.19 083.78 04.20 084.78 04.20 085.78 04.19
06 Dec 2007 050.08 02.66 051.08 02.77 052.08 02.88 053.08 02.98 054.08 02.88 055.08 02.98 056.08 03.07 057.08 03.16 058.08 03.25 059.08 03.33 060.08 03.41 061.08 03.48 062.08 03.55 063.08 03.62 064.08 03.48 065.08 03.55 066.08 03.60 067.08 03.66 068.08 03.71 069.08 03.76 070.08 03.80 071.08 03.85 072.08 03.88 073.08 03.92 074.08 03.95 075.08 03.98 076.08 04.01 077.08 04.03 078.08 04.05 079.08 04.07 080.08 04.09 081.08 04.10 082.08 04.11 083.08 04.11 084.08 04.12 085.08 04.12 086.08 04.11
07 Dec 2007 048.57 02.61 049.57 02.53 050.57 02.64 051.57 02.74 052.57 02.85 053.57 02.95 054.57 03.04 055.57 03.13 056.57 03.22 057.57 03.30 058.57 03.39 059.57 03.26 060.57 03.34 061.57 03.41 062.57 03.48 063.57 03.54 064.57 03.60 065.57 03.66 066.57 03.72 067.57 03.77 068.57 03.82 069.57 03.86 070.57 03.91 071.57 03.95 072.57 03.98 073.57 04.02 074.57 04.05 075.57 04.08 076.57 04.10 077.57 04.12 078.57 04.14
08 Dec 2007 048.82 02.56 049.82 02.67 050.82 02.77 051.82 02.87 052.82 02.97 053.82 03.06 054.82 02.95 055.82 03.04 056.82 03.12 057.82 03.20 058.82 03.28 059.82 03.36 060.82 03.43 061.82 03.49 062.82 03.56 063.82 03.62 064.82 03.68 065.82 03.73 066.82 03.79 067.82 03.84 068.82 03.88 069.82 03.93 070.82 03.97 071.82 04.00 072.82 04.04 073.82 04.07 074.82 04.10 075.82 04.13 076.82 04.15 077.82 04.17 078.82 04.19
09 Dec 2007 049.07 02.74 050.07 02.84 051.07 02.74 052.07 02.84 053.07 02.93 054.07 03.02 055.07 03.10 056.07 03.18 057.07 03.26 058.07 03.34 059.07 03.41 060.07 03.48 061.07 03.55 062.07 03.61 063.07 03.67 064.07 03.73 065.07 03.78 066.07 03.84 067.07 03.89 068.07 03.93 069.07 03.97 070.07 04.01 071.07 04.05 072.07 04.09 073.07 04.12 074.07 04.15 075.07 04.17 076.07 04.20 077.07 04.22 078.07 04.23
10 Dec 2007 049.31 02.75 050.31 02.85 051.31 02.94 052.31 03.03 053.31 03.12 054.31 03.20 055.31 03.28 056.31 03.36 057.31 03.43 058.31 03.50 059.31 03.57 060.31 03.63 061.31 03.69 062.31 03.75 063.31 03.81 064.31 03.86 065.31 03.91 066.31 03.96 067.31 04.00 068.31 04.05 069.31 04.08 070.31 04.12 071.31 04.15 072.31 04.18 073.31 04.21 074.31 04.24 075.31 04.26 076.31 04.28 077.31 04.29 078.31 04.31 079.31 04.32
11 Dec 2007 049.55 02.99 050.55 03.08 051.55 03.16 052.55 03.25 053.55 03.33 054.55 03.40 055.55 03.47 056.55 03.55 057.55 03.61 058.55 03.68 059.55 03.74 060.55 03.80 061.55 03.86 062.55 03.91 063.55 03.96 064.55 04.01 065.55 04.05 066.55 04.09 067.55 04.13 068.55 04.17 069.55 04.20 070.55 04.23 071.55 04.26 072.55 04.29 073.55 04.31 074.55 04.33 075.55 04.35 076.55 04.36 077.55 04.37 078.55 04.38 079.55 04.38
12 Dec 2007 049.80 03.41 050.80 03.49 051.80 03.57 052.80 03.64 053.80 03.71 054.80 03.78 055.80 03.85 056.80 03.91 057.80 03.97 058.80 04.03 059.80 04.09 060.80 04.14 061.80 04.19 062.80 04.24 063.80 04.28 064.80 04.32 065.80 04.36 066.80 04.40 067.80 04.43 068.80 04.46 069.80 04.49 070.80 04.51 071.80 04.54 072.80 04.55 073.80 04.57 074.80 04.58 075.80 04.59 076.80 04.60 077.80 04.61 078.80 04.61 079.80 04.61
13 Dec 2007 050.04 03.66 051.04 03.73 052.04 03.80 053.04 03.87 054.04 03.94 055.04 04.00 056.04 04.06 057.04 04.11 058.04 04.17 059.04 04.22 060.04 04.27 061.04 04.31 062.04 04.35 063.04 04.39 064.04 04.43 065.04 04.47 066.04 04.50 067.04 04.53 068.04 04.55 069.04 04.58 070.04 04.60 071.04 04.61 072.04 04.63 073.04 04.64 074.04 04.65 075.04 04.65 076.04 04.66 077.04 04.66 078.04 04.85 079.04 04.85 080.04 04.84
14 Dec 2007 050.28 03.90 051.28 03.96 052.28 04.03 053.28 04.09 054.28 04.14 055.28 04.20 056.28 04.25 057.28 04.30 058.28 04.34 059.28 04.38 060.28 04.42 061.28 04.46 062.28 04.50 063.28 04.53 064.28 04.56 065.28 04.58 066.28 04.61 067.28 04.63 068.28 04.65 069.28 04.66 070.28 04.67 071.28 04.68 072.28 04.69 073.28 04.69 074.28 04.89 075.28 04.89 076.28 04.88 077.28 04.87 078.28 04.86 079.28 04.84 080.28 04.82
15 Dec 2007 050.52 04.11 051.52 04.17 052.52 04.22 053.52 04.27 054.52 04.32 055.52 04.37 056.52 04.41 057.52 04.45 058.52 04.48 059.52 04.52 060.52 04.55 061.52 04.58 062.52 04.60 063.52 04.63 064.52 04.65 065.52 04.66 066.52 04.68 067.52 04.69 068.52 04.70 069.52 04.70 070.52 04.91 071.52 04.90 072.52 04.90 073.52 04.89 074.52 04.88 075.52 04.87 076.52 04.85 077.52 04.83 078.52 04.81 079.52 04.78 080.52 04.95
16 Dec 2007 050.76 04.29 051.76 04.34 052.76 04.38 053.76 04.42 054.76 04.46 055.76 04.50 056.76 04.53 057.76 04.56 058.76 04.59 059.76 04.61 060.76 04.63 061.76 04.65 062.76 04.67 063.76 04.68 064.76 04.69 065.76 04.69 066.76 04.70 067.76 04.90 068.76 04.90 069.76 04.89 070.76 04.88 071.76 04.87 072.76 04.86 073.76 04.84 074.76 04.82 075.76 04.79 076.76 04.96 077.76 04.93 078.76 04.90 079.76 04.86 080.76 04.81
17 Dec 2007 061.01 04.66 062.01 04.67 063.01 04.67 064.01 04.67 065.01 04.87 066.01 04.87 067.01 04.86 068.01 04.85 069.01 04.83 070.01 04.82 071.01 04.80
18 Dec 2007 061.25 04.63 062.25 04.82 063.25 04.82 064.25 04.81 065.25 04.79 066.25 04.78 067.25 04.76 068.25 04.73 069.25 04.71 070.25 04.68 071.25 04.64
19 Dec 2007 061.49 04.74 062.49 04.72 063.49 04.70 064.49 04.68 065.49 04.65 066.49 04.62 067.49 04.59 068.49 04.55 069.49 04.71 070.49 04.66 071.49 04.62
20 Dec 2007 061.73 04.43 062.73 04.40 063.73 04.36 064.73 04.33 065.73 04.29 066.73 04.24 067.73 04.39 068.73 04.34 069.73 04.29 070.73 04.23 071.73 04.17
21 Dec 2007 061.98 04.23 062.98 04.18 063.98 04.14 064.98 04.09 065.98 04.03 066.98 04.17 067.98 04.11 068.98 04.05 069.98 03.98 070.98 03.90 071.98 03.83
22 Dec 2007 062.22 03.98 063.22 03.93 064.22 03.87 065.22 03.80 066.22 03.93 067.22 03.86 068.22 03.79 069.22 03.71 070.22 03.62 071.22 03.53 072.22 03.44
23 Dec 2007 062.46 03.71 063.46 03.64 064.46 03.56 065.46 03.48 066.46 03.60 067.46 03.52 068.46 03.43 069.46 03.34 070.46 03.24 071.46 03.14 072.46 03.18
24 Dec 2007 062.71 03.34 063.71 03.26 064.71 03.17 065.71 03.08 066.71 03.19 067.71 03.09 068.71 03.07 069.71 03.16 070.71 03.24 071.71 03.32 072.71 03.40
25 Dec 2007 062.96 03.10 063.96 03.20 064.96 03.29 065.96 03.18 066.96 03.27 067.96 03.36 068.96 03.44 069.96 03.51 070.96 03.59 071.96 03.66 072.96 03.72
26 Dec 2007 063.21 03.44 064.21 03.53 065.21 03.61 066.21 03.69 067.21 03.57 068.21 03.64 069.21 03.71 070.21 03.78 071.21 03.84 072.21 03.90 073.21 03.96
27 Dec 2007 063.46 03.77 064.46 03.84 065.46 03.92 066.46 03.99 067.46 04.06 068.46 03.92 069.46 03.98 070.46 04.03 071.46 04.08 072.46 04.13 073.46 04.18
28 Dec 2007 063.71 04.09 064.71 04.15 065.71 04.22 066.71 04.28 067.71 04.33 068.71 04.39 069.71 04.23 070.71 04.28 071.71 04.32 072.71 04.36 073.71 04.39
29 Dec 2007 063.96 04.78 064.96 04.84 065.96 04.69 066.96 04.74 067.96 04.79 068.96 04.83 069.96 04.87 070.96 04.91 071.96 04.74 072.96 04.77 073.96 04.79
30 Dec 2007 064.21 05.13 065.21 05.17 066.21 05.22 067.21 05.26 068.21 05.10 069.21 05.13 070.21 05.16 071.21 05.18 072.21 05.21 073.21 05.22 074.21 05.04
31 Dec 2007 064.47 05.66 065.47 05.50 066.47 05.54 067.47 05.57 068.47 05.60 069.47 05.62 070.47 05.44 071.47 05.46 072.47 05.47 073.47 05.48 074.47 05.49
01 Jan 2008 064.73 06.12 065.73 06.15 066.73 06.18 067.73 06.00 068.73 06.02 069.73 06.03 070.73 06.05 071.73 06.05 072.73 06.06 073.73 05.86 074.73 05.86
02 Jan 2008 064.99 06.82 065.99 06.85 066.99 06.67 067.99 06.68 068.99 06.69 069.99 06.70 070.99 06.50 071.99 06.50 072.99 06.50 073.99 06.49 074.99 06.48
03 Jan 2008 065.26 07.61 066.26 07.43 067.26 07.44 068.26 07.45 069.26 07.45 070.26 07.25 071.26 07.25 072.26 07.24 073.26 07.23 074.26 07.02 075.26 07.00
04 Jan 2008 065.53 07.72 066.53 07.73 067.53 07.73 068.53 07.73 069.53 07.73 070.53 07.72 071.53 07.72 072.53 07.70 073.53 07.69 074.53 07.67 075.53 07.64
05 Jan 2008 065.80 07.96 066.80 07.96 067.80 07.96 068.80 07.96 069.80 08.15 070.80 08.14 071.80 08.13 072.80 08.11 073.80 08.09 074.80 08.06 075.80 08.03
06 Jan 2008 066.07 08.41 067.07 08.41 068.07 08.41 069.07 08.40 070.07 08.59 071.07 08.58 072.07 08.56 073.07 08.54 074.07 08.51 075.07 08.48 076.07 08.45
07 Jan 2008 066.35 09.16 067.35 09.16 068.35 09.15 069.35 09.14 070.35 09.13 071.35 09.11 072.35 09.09 073.35 09.07 074.35 09.04 075.35 09.01 076.35 09.18
08 Jan 2008 066.63 09.65 067.63 09.65 068.63 09.64 069.63 09.64 070.63 09.62 071.63 09.61 072.63 09.59 073.63 09.56 074.63 09.53 075.63 09.50 076.63 09.47
09 Jan 2008 066.92 10.21 067.92 10.22 068.92 10.22 069.92 10.21 070.92 10.21 071.92 10.19 072.92 10.17 073.92 10.15 074.92 10.13 075.92 10.10 076.92 10.06
10 Jan 2008 067.21 10.76 068.21 10.78 069.21 10.79 070.21 10.80 071.21 10.80 072.21 10.79 073.21 10.78 074.21 10.77 075.21 10.75 076.21 10.73 077.21 10.70
11 Jan 2008 067.50 11.50 068.50 11.34 069.50 11.37 070.50 11.40 071.50 11.41 072.50 11.42 073.50 11.43 074.50 11.43 075.50 11.42 076.50 11.41 077.50 11.40
12 Jan 2008 067.80 11.71 068.80 11.79 069.80 11.86 070.80 11.71 071.80 11.76 072.80 11.80 073.80 11.83 074.80 11.85 075.80 11.86 076.80 11.87 077.80 11.68
13 Jan 2008 068.10 12.07 069.10 12.01 070.10 11.93 071.10 12.04 072.10 11.94 073.10 12.02 074.10 12.09 075.10 11.95 076.10 12.00 077.10 12.04 078.10 12.07
14 Jan 2008 068.41 11.79 069.41 11.84 070.41 11.86 071.41 11.85 072.41 11.83 073.41 11.78 074.41 11.91 075.41 11.83 076.41 11.94 077.41 11.83 078.41 11.91
15 Jan 2008 068.73 11.50 069.73 11.53 070.73 11.71 071.73 11.64 072.73 11.73 073.73 11.59 074.73 11.63 075.73 11.63 076.73 11.62 077.73 11.58 078.73 11.73
14 May 2008 232.91 53.54 233.91 53.54 234.91 53.54 235.91 53.54 236.91 53.54 237.91 53.54 238.91 53.54 239.91 53.54 240.91 53.54 241.91 53.54 242.91 53.54
15 May 2008 233.21 53.49 234.21 53.49 235.21 53.49 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49
16 May 2008 233.51 53.45 234.51 53.45 235.51 53.45 236.51 53.45 237.51 53.45 238.51 53.45 239.51 53.45 240.51 53.45 241.51 53.45 242.51 53.45 243.51 53.45
17 May 2008 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42
18 May 2008 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40
19 May 2008 234.36 53.39 235.36 53.39 236.36 53.39 237.36 53.39 238.36 53.39 239.36 53.39 240.36 53.39 241.36 53.39 242.36 53.39 243.36 53.39 244.36 53.39
20 May 2008 234.63 53.19 235.63 53.19 236.63 53.19 237.63 53.19 238.63 53.19 239.63 53.19 240.63 53.19 241.63 53.19 242.63 53.19 243.63 53.19 244.63 53.19
21 May 2008 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40
22 May 2008 235.17 53.41 236.17 53.41 237.17 53.41 238.17 53.41 239.17 53.41 240.17 53.41 241.17 53.41 242.17 53.41 243.17 53.41 244.17 53.41 245.17 53.41
23 May 2008 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43
24 May 2008 235.70 53.44 236.70 53.44 237.70 53.44 238.70 53.44 239.70 53.44 240.70 53.44 241.70 53.44 242.70 53.44 243.70 53.44 244.70 53.44 245.70 53.44
25 May 2008 235.95 53.46 236.95 53.46 237.95 53.46 238.95 53.46 239.95 53.46 240.95 53.46 241.95 53.46 242.95 53.46 243.95 53.46 244.95 53.46
26 May 2008 236.21 53.47 237.21 53.47 238.21 53.47 239.21 53.47 240.21 53.47 241.21 53.47 242.21 53.47 243.21 53.47 244.21 53.47 245.21 53.47
27 May 2008 236.46 53.48 237.46 53.48 238.46 53.48 239.46 53.48 240.46 53.48 241.46 53.48 242.46 53.48 243.46 53.48 244.46 53.48 245.46 53.48 246.46 53.48
28 May 2008 236.71 53.49 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49
29 May 2008 236.95 53.49 237.95 53.49 238.95 53.49 239.95 53.49 240.95 53.49 241.95 53.49 242.95 53.49 243.95 53.49 244.95 53.49 245.95 53.49 246.95 53.49
30 May 2008 237.20 53.49 238.20 53.49 239.20 53.49 240.20 53.49 241.20 53.49 242.20 53.49 243.20 53.49 244.20 53.49 245.20 53.49 246.20 53.49
31 May 2008 237.44 53.48 238.44 53.48 239.44 53.48 240.44 53.48 241.44 53.48 242.44 53.48 243.44 53.48 244.44 53.48 245.44 53.48 246.44 53.48 247.44 53.48
01 Jun 2008 237.68 53.47 238.68 53.47 239.68 53.47 240.68 53.47 241.68 53.47 242.68 53.47 243.68 53.47 244.68 53.47 245.68 53.47 246.68 53.47 247.68 53.47
02 Jun 2008 237.92 53.45 238.92 53.45 239.92 53.45 240.92 53.45 241.92 53.45 242.92 53.45 243.92 53.45 244.92 53.45 245.92 53.45 246.92 53.45 247.92 53.45
03 Jun 2008 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43
04 Jun 2008 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42
05 Jun 2008 238.62 53.41 239.62 53.41 240.62 53.41 241.62 53.41 242.62 53.41 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41
06 Jun 2008 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40
07 Jun 2008 239.09 53.19 240.09 53.19 241.09 53.19 242.09 53.19 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19
08 Jun 2008 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40
09 Jun 2008 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41
10 Jun 2008 239.77 53.43 240.77 53.43 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43
11 Jun 2008 240.00 53.46 241.00 53.46 242.00 53.46 243.00 53.46 244.00 53.46 245.00 53.46 246.00 53.46 247.00 53.46 248.00 53.46 249.00 53.46 250.00 53.46
12 Jun 2008 240.23 53.51 241.23 53.51 242.23 53.51 243.23 53.51 244.23 53.51 245.23 53.51 246.23 53.51 247.23 53.51 248.23 53.51 249.23 53.51 250.23 53.51
13 Jun 2008 240.46 53.57 241.46 53.57 242.46 53.57 243.46 53.57 244.46 53.57 245.46 53.57 246.46 53.57 247.46 53.57 248.46 53.57 249.46 53.57
14 Jun 2008 240.68 53.64 241.68 53.64 242.68 53.64 243.68 53.64 244.68 53.64 245.68 53.64 246.68 53.64 247.68 53.64 248.68 53.64 249.68 53.64
15 Jun 2008 230.91 53.72 231.91 53.72 232.91 53.72 233.91 53.72 234.91 53.72 235.91 53.72 236.91 53.72 237.91 53.72 238.91 53.72 239.91 53.72 240.91 53.72 241.91 53.72 242.91 53.72 243.91 53.72 244.91 53.72 245.91 53.72 246.91 53.72 247.91 53.72 248.91 53.72 249.91 53.72 250.91 53.72 251.91 53.72 252.91 53.72 253.91 53.72 254.91 53.72 255.91 53.72 256.91 53.72 257.91 53.72 258.91 53.72 259.91 53.72 260.91 53.72
16 Jun 2008 231.14 54.01 232.14 54.01 233.14 54.01 234.14 54.01 235.14 54.01 236.14 54.01 237.14 54.01 238.14 54.01 239.14 54.01 240.14 54.01 241.14 54.01 242.14 54.01 243.14 54.01 244.14 54.01 245.14 54.01 246.14 54.01 247.14 54.01 248.14 54.01 249.14 54.01 250.14 54.01 251.14 54.01 252.14 54.01 253.14 54.01 254.14 54.01 255.14 54.01 256.14 54.01 257.14 54.01 258.14 54.01 259.14 54.01 260.14 54.01 261.14 54.01
17 Jun 2008 231.36 54.12 232.36 54.12 233.36 54.12 234.36 54.12 235.36 54.12 236.36 54.12 237.36 54.12 238.36 54.12 239.36 54.12 240.36 54.12 241.36 54.12 242.36 54.12 243.36 54.12 244.36 54.12 245.36 54.12 246.36 54.12 247.36 54.12 248.36 54.12 249.36 54.12 250.36 54.12 251.36 54.12 252.36 54.12 253.36 54.12 254.36 54.12 255.36 54.12 256.36 54.12 257.36 54.12 258.36 54.12 259.36 54.12 260.36 54.12 261.36 54.12
18 Jun 2008 231.59 54.24 232.59 54.24 233.59 54.24 234.59 54.24 235.59 54.24 236.59 54.24 237.59 54.24 238.59 54.24 239.59 54.24 240.59 54.24 241.59 54.24 242.59 54.24 243.59 54.24 244.59 54.24 245.59 54.24 246.59 54.24 247.59 54.24 248.59 54.24 249.59 54.24 250.59 54.24 251.59 54.24 252.59 54.24 253.59 54.24 254.59 54.24 255.59 54.24 256.59 54.24 257.59 54.24 258.59 54.24 259.59 54.24 260.59 54.24 261.59 54.24
19 Jun 2008 231.82 54.56 232.82 54.56 233.82 54.56 234.82 54.56 235.82 54.56 236.82 54.56 237.82 54.56 238.82 54.56 239.82 54.56 240.82 54.56 241.82 54.56 242.82 54.56 243.82 54.56 244.82 54.56 245.82 54.56 246.82 54.56 247.82 54.56 248.82 54.56 249.82 54.56 250.82 54.56 251.82 54.56 252.82 54.56 253.82 54.56 254.82 54.56 255.82 54.56 256.82 54.56 257.82 54.56 258.82 54.56 259.82 54.56 260.82 54.56 261.82 54.56
20 Jun 2008 232.05 54.69 233.05 54.69 234.05 54.69 235.05 54.69 236.05 54.69 237.05 54.69 238.05 54.69 239.05 54.69 240.05 54.69 241.05 54.69 242.05 54.69 243.05 54.69 244.05 54.69 245.05 54.69 246.05 54.69 247.05 54.69 248.05 54.69 249.05 54.69 250.05 54.69 251.05 54.69 252.05 54.69 253.05 54.69 254.05 54.69 255.05 54.69 256.05 54.69 257.05 54.69 258.05 54.69 259.05 54.69 260.05 54.69 261.05 54.69 262.05 54.69
21 Jun 2008 232.28 55.01 233.28 55.01 234.28 55.01 235.28 55.01 236.28 55.01 237.28 55.01 238.28 55.01 239.28 55.01 240.28 55.01 241.28 55.01 242.28 55.01 243.28 55.01 244.28 55.01 245.28 55.01 246.28 55.01 247.28 55.01 248.28 55.01 249.28 55.01 250.28 55.01 251.28 55.01 252.28 55.01 253.28 55.01 254.28 55.01 255.28 55.01 256.28 55.01 257.28 55.01 258.28 55.01 259.28 55.01 260.28 55.01 261.28 55.01
22 Jun 2008 232.50 55.12 233.50 55.12 234.50 55.12 235.50 55.12 236.50 55.12 237.50 55.12 238.50 55.12 239.50 55.12 240.50 55.12 241.50 55.12 242.50 55.12 243.50 55.12 244.50 55.12 245.50 55.12 246.50 55.12 247.50 55.12 248.50 55.12 249.50 55.12 250.50 55.12 251.50 55.12 252.50 55.12 253.50 55.12 254.50 55.12 255.50 55.12 256.50 55.12 257.50 55.12 258.50 55.12 259.50 55.12 260.50 55.12 261.50 55.12
23 Jun 2008 232.74 55.21 233.74 55.21 234.74 55.21 235.74 55.21 236.74 55.21 237.74 55.21 238.74 55.21 239.74 55.21 240.74 55.21 241.74 55.21 242.74 55.21 243.74 55.21 244.74 55.21 245.74 55.21 246.74 55.21 247.74 55.21 248.74 55.21 249.74 55.21 250.74 55.21 251.74 55.21 252.74 55.21 253.74 55.21 254.74 55.21 255.74 55.21 256.74 55.21 257.74 55.21 258.74 55.21 259.74 55.21 260.74 55.21 261.74 55.21 262.74 55.21
24 Jun 2008 232.97 55.48 233.97 55.48 234.97 55.48 235.97 55.48 236.97 55.48 237.97 55.48 238.97 55.48 239.97 55.48 240.97 55.48 241.97 55.48 242.97 55.48 243.97 55.48 244.97 55.48 245.97 55.48 246.97 55.48 247.97 55.48 248.97 55.48 249.97 55.48 250.97 55.48 251.97 55.48 252.97 55.48 253.97 55.48 254.97 55.48 255.97 55.48 256.97 55.48 257.97 55.48 258.97 55.48 259.97 55.48 260.97 55.48 261.97 55.48 262.97 55.48
25 Jun 2008 233.20 55.51 234.20 55.51 235.20 55.51 236.20 55.51 237.20 55.51 238.20 55.51 239.20 55.51 240.20 55.51 241.20 55.51 242.20 55.51 243.20 55.51 244.20 55.51 245.20 55.51 246.20 55.51 247.20 55.51 248.20 55.51 249.20 55.51 250.20 55.51 251.20 55.51 252.20 55.51 253.20 55.51 254.20 55.51 255.20 55.51 256.20 55.51 257.20 55.51 258.20 55.51 259.20 55.51 260.20 55.51 261.20 55.51 262.20 55.51 263.20 55.51
26 Jun 2008 233.18 55.50 234.18 55.50 235.18 55.50 236.18 55.50 237.18 55.50 238.18 55.50 239.18 55.50 240.18 55.50 241.18 55.50 242.18 55.50 243.18 55.50 244.18 55.50 245.18 55.50 246.18 55.50 247.18 55.50 248.18 55.50 249.18 55.50 250.18 55.50 251.18 55.50 252.18 55.50 253.18 55.50 254.18 55.50 255.18 55.50 256.18 55.50 257.18 55.50 258.18 55.50 259.18 55.50 260.18 55.50 261.18 55.50 262.18 55.50 263.18 55.50 264.18 55.50 265.18 55.50 266.18 55.50 267.18 55.50 268.18 55.50 269.18 55.50 270.18 55.50 271.18 55.50
27 Jun 2008 233.37 55.26 234.37 55.26 235.37 55.26 236.37 55.26 237.37 55.26 238.37 55.26 239.37 55.26 240.37 55.26 241.37 55.26 242.37 55.26 243.37 55.26 244.37 55.26 245.37 55.26 246.37 55.26 247.37 55.26 248.37 55.26 249.37 55.26 250.37 55.26 251.37 55.26 252.37 55.26 253.37 55.26 254.37 55.26 255.37 55.26 256.37 55.26 257.37 55.26 258.37 55.26 259.37 55.26 260.37 55.26 261.37 55.26 262.37 55.26 263.37 55.26 264.37 55.26 265.37 55.26 266.37 55.26 267.37 55.26 268.37 55.26 269.37 55.26 270.37 55.26 271.37 55.26
28 Jun 2008 233.54 55.19 234.54 55.19 235.54 55.19 236.54 55.19 237.54 55.19 238.54 55.19 239.54 55.19 240.54 55.19 241.54 55.19 242.54 55.19 243.54 55.19 244.54 55.19 245.54 55.19 246.54 55.19 247.54 55.19 248.54 55.19 249.54 55.19 250.54 55.19 251.54 55.19 252.54 55.19 253.54 55.19 254.54 55.19 255.54 55.19 256.54 55.19 257.54 55.19 258.54 55.19 259.54 55.19 260.54 55.19 261.54 55.19 262.54 55.19 263.54 55.19 264.54 55.19 265.54 55.19 266.54 55.19 267.54 55.19 268.54 55.19 269.54 55.19 270.54 55.19 271.54 55.19
29 Jun 2008 233.71 55.09 234.71 55.09 235.71 55.09 236.71 55.09 237.71 55.09 238.71 55.09 239.71 55.09 240.71 55.09 241.71 55.09 242.71 55.09 243.71 55.09 244.71 55.09 245.71 55.09 246.71 55.09 247.71 55.09 248.71 55.09 249.71 55.09 250.71 55.09 251.71 55.09 252.71 55.09 253.71 55.09 254.71 55.09 255.71 55.09 256.71 55.09 257.71 55.09 258.71 55.09 259.71 55.09 260.71 55.09 261.71 55.09 262.71 55.09 263.71 55.09 264.71 55.09 265.71 55.09 266.71 55.09 267.71 55.09 268.71 55.09 269.71 55.09 270.71 55.09 271.71 55.09
30 Jun 2008 233.87 54.97 234.87 54.97 235.87 54.97 236.87 54.97 237.87 54.97 238.87 54.97 239.87 54.97 240.87 54.97 241.87 54.97 242.87 54.97 243.87 54.97 244.87 54.97 245.87 54.97 246.87 54.97 247.87 54.97 248.87 54.97 249.87 54.97 250.87 54.97 251.87 54.97 252.87 54.97 253.87 54.97 254.87 54.97 255.87 54.97 256.87 54.97 257.87 54.97 258.87 54.97 259.87 54.97 260.87 54.97 261.87 54.97 262.87 54.97 263.87 54.97 264.87 54.97 265.87 54.97 266.87 54.97 267.87 54.97 268.87 54.97 269.87 54.97 270.87 54.97 271.87 54.97
01 Jul 2008 234.03 54.65 235.03 54.65 236.03 54.65 237.03 54.65 238.03 54.65 239.03 54.65 240.03 54.65 241.03 54.65 242.03 54.65 243.03 54.65 244.03 54.65 245.03 54.65 246.03 54.65 247.03 54.65 248.03 54.65 249.03 54.65 250.03 54.65 251.03 54.65 252.03 54.65 253.03 54.65 254.03 54.65 255.03 54.65 256.03 54.65 257.03 54.65 258.03 54.65 259.03 54.65 260.03 54.65 261.03 54.65 262.03 54.65 263.03 54.65 264.03 54.65 265.03 54.65 266.03 54.65 267.03 54.65 268.03 54.65 269.03 54.65 270.03 54.65 271.03 54.65 272.03 54.65
02 Jul 2008 234.18 54.52 235.18 54.52 236.18 54.52 237.18 54.52 238.18 54.52 239.18 54.52 240.18 54.52 241.18 54.52 242.18 54.52 243.18 54.52 244.18 54.52 245.18 54.52 246.18 54.52 247.18 54.52 248.18 54.52 249.18 54.52 250.18 54.52 251.18 54.52 252.18 54.52 253.18 54.52 254.18 54.52 255.18 54.52 256.18 54.52 257.18 54.52 258.18 54.52 259.18 54.52 260.18 54.52 261.18 54.52 262.18 54.52 263.18 54.52 264.18 54.52 265.18 54.52 266.18 54.52 267.18 54.52 268.18 54.52 269.18 54.52 270.18 54.52 271.18 54.52 272.18 54.52 273.18 54.52
03 Jul 2008 234.42 54.20 235.42 54.20 236.42 54.20 237.42 54.20 238.42 54.20 239.42 54.20 240.42 54.20 241.42 54.20 242.42 54.20 243.42 54.20 244.42 54.20 245.42 54.20 246.42 54.20 247.42 54.20 248.42 54.20 249.42 54.20 250.42 54.20 251.42 54.20 252.42 54.20 253.42 54.20 254.42 54.20 255.42 54.20 256.42 54.20 257.42 54.20 258.42 54.20 259.42 54.20 260.42 54.20 261.42 54.20 262.42 54.20 263.42 54.20 264.42 54.20 265.42 54.20 266.42 54.20 267.42 54.20 268.42 54.20 269.42 54.20 270.42 54.20 271.42 54.20 272.42 54.20 273.42 54.20
04 Jul 2008 234.57 54.08 235.57 54.08 236.57 54.08 237.57 54.08 238.57 54.08 239.57 54.08 240.57 54.08 241.57 54.08 242.57 54.08 243.57 54.08 244.57 54.08 245.57 54.08 246.57 54.08 247.57 54.08 248.57 54.08 249.57 54.08 250.57 54.08 251.57 54.08 252.57 54.08 253.57 54.08 254.57 54.08 255.57 54.08 256.57 54.08 257.57 54.08 258.57 54.08 259.57 54.08 260.57 54.08 261.57 54.08 262.57 54.08 263.57 54.08 264.57 54.08 265.57 54.08 266.57 54.08 267.57 54.08 268.57 54.08 269.57 54.08 270.57 54.08 271.57 54.08 272.57 54.08 273.57 54.08
05 Jul 2008 234.70 53.98 235.70 53.98 236.70 53.98 237.70 53.98 238.70 53.98 239.70 53.98 240.70 53.98 241.70 53.98 242.70 53.98 243.70 53.98 244.70 53.98 245.70 53.98 246.70 53.98 247.70 53.98 248.70 53.98 249.70 53.98 250.70 53.98 251.70 53.98 252.70 53.98 253.70 53.98 254.70 53.98 255.70 53.98 256.70 53.98 257.70 53.98 258.70 53.98 259.70 53.98 260.70 53.98 261.70 53.98 262.70 53.98 263.70 53.98 264.70 53.98 265.70 53.98 266.70 53.98 267.70 53.98 268.70 53.98 269.70 53.98 270.70 53.98 271.70 53.98 272.70 53.98 273.70 53.98
06 Jul 2008 234.85 53.69 235.85 53.69 236.85 53.69 237.85 53.69 238.85 53.69 239.85 53.69 240.85 53.69 241.85 53.69 242.85 53.69 243.85 53.69 244.85 53.69 245.85 53.69 246.85 53.69 247.85 53.69 248.85 53.69 249.85 53.69 250.85 53.69 251.85 53.69 252.85 53.69 253.85 53.69 254.85 53.69 255.85 53.69 256.85 53.69 257.85 53.69 258.85 53.69 259.85 53.69 260.85 53.69 261.85 53.69 262.85 53.69 263.85 53.69 264.85 53.69 265.85 53.69 266.85 53.69 267.85 53.69 268.85 53.69 269.85 53.69 270.85 53.69 271.85 53.69 272.85 53.69 273.85 53.69 274.85 53.69
07 Jul 2008 234.96 53.61 235.96 53.61 236.96 53.61 237.96 53.61 238.96 53.61 239.96 53.61 240.96 53.61 241.96 53.61 242.96 53.61 243.96 53.61 244.96 53.61 245.96 53.61 246.96 53.61 247.96 53.61 248.96 53.61 249.96 53.61 250.96 53.61 251.96 53.61 252.96 53.61 253.96 53.61 254.96 53.61 255.96 53.61 256.96 53.61 257.96 53.61 258.96 53.61 259.96 53.61 260.96 53.61 261.96 53.61 262.96 53.61 263.96 53.61 264.96 53.61 265.96 53.61 266.96 53.61 267.96 53.61 268.96 53.61 269.96 53.61 270.96 53.61 271.96 53.61 272.96 53.61 273.96 53.61 274.96 53.61
08 Jul 2008 235.06 53.55 236.06 53.55 237.06 53.55 238.06 53.55 239.06 53.55 240.06 53.55 241.06 53.55 242.06 53.55 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55 247.06 53.55 248.06 53.55 249.06 53.55 250.06 53.55 251.06 53.55 252.06 53.55 253.06 53.55 254.06 53.55 255.06 53.55 256.06 53.55 257.06 53.55 258.06 53.55 259.06 53.55 260.06 53.55 261.06 53.55 262.06 53.55 263.06 53.55 264.06 53.55 265.06 53.55 266.06 53.55 267.06 53.55 268.06 53.55 269.06 53.55 270.06 53.55 271.06 53.55 272.06 53.55 273.06 53.55 274.06 53.55 275.06 53.55
09 Jul 2008 235.15 53.49 236.15 53.49 237.15 53.49 238.15 53.49 239.15 53.49 240.15 53.49 241.15 53.49 242.15 53.49 243.15 53.49 244.15 53.49 245.15 53.49 246.15 53.49 247.15 53.49 248.15 53.49 249.15 53.49 250.15 53.49 251.15 53.49 252.15 53.49 253.15 53.49 254.15 53.49 255.15 53.49 256.15 53.49 257.15 53.49 258.15 53.49 259.15 53.49 260.15 53.49 261.15 53.49 262.15 53.49 263.15 53.49 264.15 53.49 265.15 53.49 266.15 53.49 267.15 53.49 268.15 53.49 269.15 53.49 270.15 53.49 271.15 53.49 272.15 53.49 273.15 53.49 274.15 53.49 275.15 53.49 276.15 53.49
10 Jul 2008 235.23 53.45 236.23 53.45 237.23 53.45 238.23 53.45 239.23 53.45 240.23 53.45 241.23 53.45 242.23 53.45 243.23 53.45 244.23 53.45 245.23 53.45 246.23 53.45 247.23 53.45 248.23 53.45 249.23 53.45 250.23 53.45 251.23 53.45 252.23 53.45 253.23 53.45 254.23 53.45 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45 260.23 53.45 261.23 53.45 262.23 53.45 263.23 53.45 264.23 53.45 265.23 53.45 266.23 53.45 267.23 53.45 268.23 53.45 269.23 53.45 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45
11 Jul 2008 235.30 53.42 236.30 53.42 237.30 53.42 238.30 53.42 239.30 53.42 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42
12 Jul 2008 235.34 53.41 236.34 53.41 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41
13 Jul 2008 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40
14 Jul 2008 235.38 53.19 236.38 53.19 237.38 53.19 238.38 53.19 239.38 53.19 240.38 53.19 241.38 53.19 242.38 53.19 243.38 53.19 244.38 53.19 245.38 53.19 246.38 53.19 247.38 53.19 248.38 53.19 249.38 53.19 250.38 53.19 251.38 53.19 252.38 53.19 253.38 53.19 254.38 53.19 255.38 53.19 256.38 53.19 257.38 53.19 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19
15 Jul 2008 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40
16 Jul 2008 235.66 53.41 236.66 53.41 237.66 53.41 238.66 53.41 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41
17 Jul 2008 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42
18 Jul 2008 235.56 53.44 236.56 53.44 237.56 53.44 238.56 53.44 239.56 53.44 240.56 53.44 241.56 53.44 242.56 53.44 243.56 53.44 244.56 53.44 245.56 53.44 246.56 53.44 247.56 53.44 248.56 53.44 249.56 53.44 250.56 53.44 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44 258.56 53.44 259.56 53.44 260.56 53.44 261.56 53.44 262.56 53.44 263.56 53.44 264.56 53.44 265.56 53.44 266.56 53.44 267.56 53.44 268.56 53.44 269.56 53.44 270.56 53.44 271.56 53.44 272.56 53.44 273.56 53.44 274.56 53.44 275.56 53.44 276.56 53.44 277.56 53.44
19 Jul 2008 235.47 53.46 236.47 53.46 237.47 53.46 238.47 53.46 239.47 53.46 240.47 53.46 241.47 53.46 242.47 53.46 243.47 53.46 244.47 53.46 245.47 53.46 246.47 53.46 247.47 53.46 248.47 53.46 249.47 53.46 250.47 53.46 251.47 53.46 252.47 53.46 253.47 53.46 254.47 53.46 255.47 53.46 256.47 53.46 257.47 53.46 258.47 53.46 259.47 53.46 260.47 53.46 261.47 53.46 262.47 53.46 263.47 53.46 264.47 53.46 265.47 53.46 266.47 53.46 267.47 53.46 268.47 53.46 269.47 53.46 270.47 53.46 271.47 53.46 272.47 53.46 273.47 53.46 274.47 53.46 275.47 53.46 276.47 53.46
20 Jul 2008 235.36 53.47 236.36 53.47 237.36 53.47 238.36 53.47 239.36 53.47 240.36 53.47 241.36 53.47 242.36 53.47 243.36 53.47 244.36 53.47 245.36 53.47 246.36 53.47 247.36 53.47 248.36 53.47 249.36 53.47 250.36 53.47 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47
21 Jul 2008 235.21 53.48 236.21 53.48 237.21 53.48 238.21 53.48 239.21 53.48 240.21 53.48 241.21 53.48 242.21 53.48 243.21 53.48 244.21 53.48 245.21 53.48 246.21 53.48 247.21 53.48 248.21 53.48 249.21 53.48 250.21 53.48 251.21 53.48 252.21 53.48 253.21 53.48 254.21 53.48 255.21 53.48 256.21 53.48 257.21 53.48 258.21 53.48 259.21 53.48 260.21 53.48 261.21 53.48 262.21 53.48 263.21 53.48 264.21 53.48 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48
22 Jul 2008 235.03 53.49 236.03 53.49 237.03 53.49 238.03 53.49 239.03 53.49 240.03 53.49 241.03 53.49 242.03 53.49 243.03 53.49 244.03 53.49 245.03 53.49 246.03 53.49 247.03 53.49 248.03 53.49 249.03 53.49 250.03 53.49 251.03 53.49 252.03 53.49 253.03 53.49 254.03 53.49 255.03 53.49 256.03 53.49 257.03 53.49 258.03 53.49 259.03 53.49 260.03 53.49 261.03 53.49 262.03 53.49 263.03 53.49 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49
23 Jul 2008 234.81 53.49 235.81 53.49 236.81 53.49 237.81 53.49 238.81 53.49 239.81 53.49 240.81 53.49 241.81 53.49 242.81 53.49 243.81 53.49 244.81 53.49 245.81 53.49 246.81 53.49 247.81 53.49 248.81 53.49 249.81 53.49 250.81 53.49 251.81 53.49 252.81 53.49 253.81 53.49 254.81 53.49 255.81 53.49 256.81 53.49 257.81 53.49 258.81 53.49 259.81 53.49 260.81 53.49 261.81 53.49 262.81 53.49 263.81 53.49 264.81 53.49 265.81 53.49 266.81 53.49 267.81 53.49 268.81 53.49 269.81 53.49 270.81 53.49 271.81 53.49 272.81 53.49 273.81 53.49 274.81 53.49 275.81 53.49 276.81 53.49
24 Jul 2008 234.55 53.49 235.55 53.49 236.55 53.49 237.55 53.49 238.55 53.49 239.55 53.49 240.55 53.49 241.55 53.49 242.55 53.49 243.55 53.49 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49
25 Jul 2008 235.56 53.48 236.56 53.48 237.56 53.48 238.56 53.48 239.56 53.48 240.56 53.48 241.56 53.48 242.56 53.48 243.56 53.48 244.56 53.48 245.56 53.48 246.56 53.48 247.56 53.48 248.56 53.48 249.56 53.48 250.56 53.48 251.56 53.48 252.56 53.48 253.56 53.48 254.56 53.48 255.56 53.48 256.56 53.48 257.56 53.48 258.56 53.48 259.56 53.48 260.56 53.48 261.56 53.48 262.56 53.48 263.56 53.48 264.56 53.48 265.56 53.48 266.56 53.48 267.56 53.48 268.56 53.48 269.56 53.48 270.56 53.48 271.56 53.48 272.56 53.48 273.56 53.48 274.56 53.48 275.56 53.48 276.56 53.48
26 Jul 2008 235.92 53.47 236.92 53.47 237.92 53.47 238.92 53.47 239.92 53.47 240.92 53.47 241.92 53.47 242.92 53.47 243.92 53.47 244.92 53.47 245.92 53.47 246.92 53.47 247.92 53.47 248.92 53.47 249.92 53.47 250.92 53.47 251.92 53.47 252.92 53.47 253.92 53.47 254.92 53.47 255.92 53.47 256.92 53.47 257.92 53.47 258.92 53.47 259.92 53.47 260.92 53.47 261.92 53.47 262.92 53.47 263.92 53.47 264.92 53.47 265.92 53.47 266.92 53.47 267.92 53.47 268.92 53.47 269.92 53.47 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47
27 Jul 2008 236.29 53.45 237.29 53.45 238.29 53.45 239.29 53.45 240.29 53.45 241.29 53.45 242.29 53.45 243.29 53.45 244.29 53.45 245.29 53.45 246.29 53.45 247.29 53.45 248.29 53.45 249.29 53.45 250.29 53.45 251.29 53.45 252.29 53.45 253.29 53.45 254.29 53.45 255.29 53.45 256.29 53.45 257.29 53.45 258.29 53.45 259.29 53.45 260.29 53.45 261.29 53.45 262.29 53.45 263.29 53.45 264.29 53.45 265.29 53.45 266.29 53.45 267.29 53.45 268.29 53.45 269.29 53.45 270.29 53.45 271.29 53.45 272.29 53.45 273.29 53.45 274.29 53.45 275.29 53.45 276.29 53.45 277.29 53.45
28 Jul 2008 236.67 53.44 237.67 53.44 238.67 53.44 239.67 53.44 240.67 53.44 241.67 53.44 242.67 53.44 243.67 53.44 244.67 53.44 245.67 53.44 246.67 53.44 247.67 53.44 248.67 53.44 249.67 53.44 250.67 53.44 251.67 53.44 252.67 53.44 253.67 53.44 254.67 53.44 255.67 53.44 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44
29 Jul 2008 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42
30 Jul 2008 238.16 53.41 239.16 53.41 240.16 53.41 241.16 53.41 242.16 53.41 243.16 53.41 244.16 53.41 245.16 53.41 246.16 53.41 247.16 53.41 248.16 53.41 249.16 53.41 250.16 53.41 251.16 53.41 252.16 53.41 253.16 53.41 254.16 53.41 255.16 53.41 256.16 53.41 257.16 53.41 258.16 53.41 259.16 53.41 260.16 53.41 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41
31 Jul 2008 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40
01 Aug 2008 239.64 53.19 240.64 53.19 241.64 53.19 242.64 53.19 243.64 53.19 244.64 53.19 245.64 53.19 246.64 53.19 247.64 53.19 248.64 53.19 249.64 53.19 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 264.64 53.19 265.64 53.19 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19
02 Aug 2008 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40
03 Aug 2008 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41
04 Aug 2008 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43
05 Aug 2008 241.24 53.46 242.24 53.46 243.24 53.46 244.24 53.46 245.24 53.46 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46 263.24 53.46 264.24 53.46 265.24 53.46 266.24 53.46 267.24 53.46 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46 278.24 53.46 279.24 53.46 280.24 53.46
06 Aug 2008 241.55 53.50 242.55 53.50 243.55 53.50 244.55 53.50 245.55 53.50 246.55 53.50 247.55 53.50 248.55 53.50 249.55 53.50 250.55 53.50 251.55 53.50 252.55 53.50 253.55 53.50 254.55 53.50 255.55 53.50 256.55 53.50 257.55 53.50 258.55 53.50 259.55 53.50 260.55 53.50 261.55 53.50 262.55 53.50 263.55 53.50 264.55 53.50 265.55 53.50 266.55 53.50 267.55 53.50 268.55 53.50 269.55 53.50 270.55 53.50 271.55 53.50 272.55 53.50 273.55 53.50 274.55 53.50 275.55 53.50 276.55 53.50 277.55 53.50 278.55 53.50 279.55 53.50 280.55 53.50 281.55 53.50
07 Aug 2008 242.07 53.56 243.07 53.56 244.07 53.56 245.07 53.56 246.07 53.56 247.07 53.56 248.07 53.56 249.07 53.56 250.07 53.56 251.07 53.56 252.07 53.56 253.07 53.56 254.07 53.56 255.07 53.56 256.07 53.56 257.07 53.56 258.07 53.56 259.07 53.56 260.07 53.56 261.07 53.56 262.07 53.56 263.07 53.56 264.07 53.56 265.07 53.56 266.07 53.56 267.07 53.56 268.07 53.56 269.07 53.56 270.07 53.56 271.07 53.56 272.07 53.56 273.07 53.56 274.07 53.56 275.07 53.56 276.07 53.56 277.07 53.56 278.07 53.56 279.07 53.56 280.07 53.56 281.07 53.56 282.07 53.56
08 Aug 2008 242.61 53.62 243.61 53.62 244.61 53.62 245.61 53.62 246.61 53.62 247.61 53.62 248.61 53.62 249.61 53.62 250.61 53.62 251.61 53.62 252.61 53.62 253.61 53.62 254.61 53.62 255.61 53.62 256.61 53.62 257.61 53.56 258.61 53.44 259.61 53.32 260.61 53.62 261.61 53.62 262.61 53.62 263.61 53.62 264.61 53.62 265.61 53.62 266.61 53.62 267.61 53.62 268.61 53.62 269.61 53.62 270.61 53.62 271.61 53.62 272.61 53.62 273.61 53.62 274.61 53.62 275.61 53.62 276.61 53.62 277.61 53.62 278.61 53.62 279.61 53.62 280.61 53.62 281.61 53.62 282.61 53.62
09 Aug 2008 243.17 53.70 244.17 53.70 245.17 53.70 246.17 53.70 247.17 53.70 248.17 53.70 249.17 53.70 250.17 53.70 251.17 53.70 252.17 53.70 253.17 53.70 254.17 53.70 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70 271.17 53.70 272.17 53.70 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70
10 Aug 2008 243.16 54.00 244.16 54.00 245.16 54.00 246.16 54.00 247.16 54.00 248.16 54.00 249.16 54.00 250.16 54.00 251.16 54.00 252.16 54.00 253.16 54.00 254.16 54.00 255.16 54.00 256.16 54.00 257.16 54.00 258.16 54.00 259.16 54.00 260.16 54.00 261.16 54.00 262.16 54.00 263.16 54.00 264.16 54.00 265.16 54.00 266.16 54.00 267.16 54.00 268.16 54.00 269.16 54.00 270.16 54.00 271.16 54.00 272.16 54.00 273.16 54.00 274.16 54.00 275.16 54.00 276.16 54.00 277.16 54.00 278.16 54.00 279.16 54.00 280.16 54.00 281.16 54.00 282.16 54.00 283.16 54.00 284.16 54.00
11 Aug 2008 243.76 54.10 244.76 54.10 245.76 54.10 246.76 54.10 247.76 54.10 248.76 54.10 249.76 54.10 250.76 54.10 251.76 54.10 252.76 54.10 253.76 54.10 254.76 54.10 255.76 54.10 256.76 54.10 257.76 54.10 258.76 54.10 259.76 54.10 260.76 54.10 261.76 54.10 262.76 54.10 263.76 54.10 264.76 54.10 265.76 54.10 266.76 54.10 267.76 54.10 268.76 54.10 269.76 54.10 270.76 54.10 271.76 54.10 272.76 54.10 273.76 54.10 274.76 54.10 275.76 54.10 276.76 54.10 277.76 54.10 278.76 54.10 279.76 54.10 280.76 54.10 281.76 54.10 282.76 54.10 283.76 54.10 284.76 54.10
12 Aug 2008 244.39 54.22 245.39 54.22 246.39 54.22 247.39 54.22 248.39 54.22 249.39 54.22 250.39 54.22 251.39 54.22 252.39 54.22 253.39 54.22 254.39 54.22 255.39 54.22 256.39 54.22 257.39 54.22 258.39 54.22 259.39 54.22 260.39 54.22 261.39 54.22 262.39 54.22 263.39 54.22 264.39 54.22 265.39 54.22 266.39 54.22 267.39 54.22 268.39 54.22 269.39 54.22 270.39 54.22 271.39 54.22 272.39 54.22 273.39 54.22 274.39 54.22 275.39 54.22 276.39 54.22 277.39 54.22 278.39 54.22 279.39 54.22 280.39 54.22 281.39 54.22 282.39 54.22 283.39 54.22 284.39 54.22 285.39 54.22
13 Aug 2008 244.14 54.54 245.14 54.54 246.14 54.54 247.14 54.54 248.14 54.54 249.14 54.54 250.14 54.54 251.14 54.54 252.14 54.54 253.14 54.54 254.14 54.54 255.14 54.54 256.14 54.54 257.14 54.54 258.14 54.54 259.14 54.54 260.14 54.54 261.14 54.54 262.14 54.54 263.14 54.54 264.14 54.54 265.14 54.54 266.14 54.54 267.14 54.54 268.14 54.54 269.14 54.54 270.14 54.54 271.14 54.54 272.14 54.54 273.14 54.54 274.14 54.54 275.14 54.54 276.14 54.54 277.14 54.54 278.14 54.54 279.14 54.54 280.14 54.54 281.14 54.54 282.14 54.54 283.14 54.54 284.14 54.22 285.14 53.78 286.14 53.29 287.14 52.73
14 Aug 2008 244.83 54.66 245.83 54.66 246.83 54.66 247.83 54.66 248.83 54.66 249.83 54.66 250.83 54.66 251.83 54.66 252.83 54.66 253.83 54.66 254.83 54.66 255.83 54.66 256.83 54.66 257.83 54.66 258.83 54.66 259.83 54.66 260.83 54.66 261.83 54.66 262.83 54.66 263.83 54.66 264.83 54.66 265.83 54.66 266.83 54.66 267.83 54.66 268.83 54.66 269.83 54.66 270.83 54.66 271.83 54.66 272.83 54.66 273.83 54.66 274.83 54.66 275.83 54.66 276.83 54.66 277.83 54.66 278.83 54.66 279.83 54.66 280.83 54.43 281.83 54.07 282.83 53.68 283.83 53.27 284.83 52.81 285.83 52.31 286.83 51.75 287.83 51.12
15 Aug 2008 245.54 54.99 246.54 54.99 247.54 54.99 248.54 54.99 249.54 54.99 250.54 54.99 251.54 54.99 252.54 54.99 253.54 54.99 254.54 54.99 255.54 54.99 256.54 54.99 257.54 54.99 258.54 54.99 259.54 54.99 260.54 54.99 261.54 54.99 262.54 54.99 263.54 54.99 264.54 54.99 265.54 54.99 266.54 54.99 267.54 54.99 268.54 54.99 269.54 54.99 270.54 54.99 271.54 54.99 272.54 54.99 273.54 54.99 274.54 54.99 275.54 54.99 276.54 54.99 277.54 54.99 278.54 54.75 279.54 54.44 280.54 54.11 281.54 53.77 282.54 53.40 283.54 53.00 284.54 52.57 285.54 52.12 286.54 51.62 287.54 51.07 288.54 50.47
16 Aug 2008 246.29 55.10 247.29 55.10 248.29 55.10 249.29 55.10 250.29 55.10 251.29 55.10 252.29 55.10 253.29 55.10 254.29 55.10 255.29 55.10 256.29 55.10 257.29 55.10 258.29 55.10 259.29 55.10 260.29 55.10 261.29 55.10 262.29 55.10 263.29 55.10 264.29 55.10 265.29 55.10 266.29 55.10 267.29 55.10 268.29 55.10 269.29 55.10 270.29 55.10 271.29 55.10 272.29 55.10 273.29 55.10 274.29 55.10 275.29 55.10 276.29 55.10 277.29 55.10 278.29 54.86 279.29 54.56 280.29 54.26 281.29 53.93 282.29 53.59 283.29 53.23 284.29 52.85 285.29 52.45 286.29 52.02 287.29 51.56 288.29 51.06 289.29 50.52
17 Aug 2008 245.86 55.20 246.86 55.20 247.86 55.20 248.86 55.20 249.86 55.20 250.86 55.20 251.86 55.20 252.86 55.20 253.86 55.20 254.86 55.20 255.86 55.20 256.86 55.20 257.86 55.20 258.86 55.20 259.86 55.20 260.86 55.20 261.86 55.20 262.86 55.20 263.86 55.20 264.86 55.20 265.86 55.20 266.86 55.20 267.86 55.20 268.86 55.20 269.86 55.20 270.86 55.20 271.86 55.20 272.86 55.20 273.86 55.20 274.86 55.20 275.86 55.20 276.86 55.20 277.86 55.20 278.86 55.08 279.86 54.80 280.86 54.51 281.86 54.20 282.86 53.89 283.86 53.55 284.86 53.21 285.86 52.84 286.86 52.46 287.86 52.05 288.86 51.62 289.86 51.15 290.86 50.66
18 Aug 2008 246.68 55.47 247.68 55.47 248.68 55.47 249.68 55.47 250.68 55.47 251.68 55.47 252.68 55.47 253.68 55.47 254.68 55.47 255.68 55.47 256.68 55.47 257.68 55.47 258.68 55.47 259.68 55.47 260.68 55.47 261.68 55.47 262.68 55.47 263.68 55.47 264.68 55.47 265.68 55.47 266.68 55.47 267.68 55.47 268.68 55.47 269.68 55.47 270.68 55.47 271.68 55.47 272.68 55.47 273.68 55.47 274.68 55.47 275.68 55.47 276.68 55.47 277.68 55.47 278.68 55.47 279.68 55.47 280.68 55.25 281.68 54.98 282.68 54.70 283.68 54.41 284.68 54.10 285.68 53.79 286.68 53.46 287.68 53.11 288.68 52.75 289.68 52.37 290.68 51.97 291.68 51.55
19 Aug 2008 247.55 55.50 248.55 55.50 249.55 55.50 250.55 55.50 251.55 55.50 252.55 55.50 253.55 55.50 254.55 55.50 255.55 55.50 256.55 55.50 257.55 55.50 258.55 55.50 259.55 55.50 260.55 55.50 261.55 55.50 262.55 55.50 263.55 55.50 264.55 55.50 265.55 55.50 266.55 55.50 267.55 55.50 268.55 55.50 269.55 55.50 270.55 55.50 271.55 55.50 272.55 55.50 273.55 55.50 274.55 55.50 275.55 55.50 276.55 55.50 277.55 55.50 278.55 55.50 279.55 55.50 280.55 55.50 281.55 55.50 282.55 55.50 283.55 55.40 284.55 55.14 285.55 54.86 286.55 54.57 287.55 54.28 288.55 53.97 289.55 53.65 290.55 53.32 291.55 52.97 292.55 52.61
20 Aug 2008 246.78 55.51 247.78 55.51 248.78 55.51 249.78 55.51 250.78 55.51 251.78 55.51 252.78 55.51 253.78 55.51 254.78 55.51 255.78 55.51 256.78 55.51 257.78 55.51 258.78 55.51 259.78 55.51 260.78 55.51 261.78 55.51 262.78 55.51 263.78 55.51 264.78 55.51 265.78 55.51 266.78 55.51 267.78 55.51 268.78 55.51 269.78 55.51 270.78 55.51 271.78 55.51 272.78 55.51 273.78 55.51 274.78 55.51 275.78 55.51 276.78 55.51 277.78 55.51 278.78 55.51 279.78 55.51 280.78 55.51 281.78 55.51 282.78 55.51 283.78 55.51 284.78 55.51 285.78 55.51 286.78 55.51 287.78 55.41 288.78 55.14 289.78 54.87 290.78 54.59 291.78 54.29 292.78 53.98 293.78 53.67 294.78 53.33
21 Aug 2008 247.73 55.47 248.73 55.47 249.73 55.47 250.73 55.47 251.73 55.47 252.73 55.47 253.73 55.47 254.73 55.47 255.73 55.47 256.73 55.47 257.73 55.47 258.73 55.47 259.73 55.47 260.73 55.47 261.73 55.47 262.73 55.47 263.73 55.47 264.73 55.47 265.73 55.47 266.73 55.47 267.73 55.47 268.73 55.47 269.73 55.47 270.73 55.47 271.73 55.47 272.73 55.47 273.73 55.47 274.73 55.47 275.73 55.47 276.73 55.47 277.73 55.47 278.73 55.47 279.73 55.47 280.73 55.47 281.73 55.47 282.73 55.47 283.73 55.47 284.73 55.47 285.73 55.47 286.73 55.47 287.73 55.47 288.73 55.47 289.73 55.47 290.73 55.47 291.73 55.47 292.73 55.41 293.73 55.15 294.73 54.87 295.73 54.58
22 Aug 2008 248.74 55.20 249.74 55.20 250.74 55.20 251.74 55.20 252.74 55.20 253.74 55.20 254.74 55.20 255.74 55.20 256.74 55.20 257.74 55.20 258.74 55.20 259.74 55.20 260.74 55.20 261.74 55.20 262.74 55.20 263.74 55.20 264.74 55.20 265.74 55.20 266.74 55.20 267.74 55.20 268.74 55.20 269.74 55.20 270.74 55.20 271.74 55.20 272.74 55.20 273.74 55.20 274.74 55.20 275.74 55.20 276.74 55.20 277.74 55.20 278.74 55.20 279.74 55.20 280.74 55.20 281.74 55.20 282.74 55.20 283.74 55.20 284.74 55.20 285.74 55.20 286.74 55.20 287.74 55.20 288.74 55.20 289.74 55.20 290.74 55.20 291.74 55.20 292.74 55.20 293.74 55.20 294.74 55.20 295.74 55.20 296.74 55.20
23 Aug 2008 249.81 55.10 250.81 55.10 251.81 55.10 252.81 55.10 253.81 55.10 254.81 55.10 255.81 55.10 256.81 55.10 257.81 55.10 258.81 55.10 259.81 55.10 260.81 55.10 261.81 55.10 262.81 55.10 263.81 55.10 264.81 55.10 265.81 55.10 266.81 55.10 267.81 55.10 268.81 55.10 269.81 55.10 270.81 55.10 271.81 55.10 272.81 55.10 273.81 55.10 274.81 55.10 275.81 55.10 276.81 55.10 277.81 55.10 278.81 55.10 279.81 55.10 280.81 55.10 281.81 55.10 282.81 55.10 283.81 55.10 284.81 55.10 285.81 55.10 286.81 55.10 287.81 55.10 288.81 55.10 289.81 55.10 290.81 55.10 291.81 55.10 292.81 55.10 293.81 55.10 294.81 55.10 295.81 55.10 296.81 55.10 297.81 55.10
24 Aug 2008 248.56 54.99 249.56 54.99 250.56 54.99 251.56 54.99 252.56 54.99 253.56 54.99 254.56 54.99 255.56 54.99 256.56 54.99 257.56 54.99 258.56 54.99 259.56 54.99 260.56 54.99 261.56 54.99 262.56 54.99 263.56 54.99 264.56 54.99 265.56 54.99 266.56 54.99 267.56 54.99 268.56 54.99 269.56 54.99 270.56 54.99 271.56 54.99 272.56 54.99 273.56 54.99 274.56 54.99 275.56 54.99 276.56 54.99 277.56 54.99 278.56 54.99 279.56 54.99 280.56 54.99 281.56 54.99 282.56 54.99 283.56 54.99 284.56 54.99 285.56 54.99 286.56 54.99 287.56 54.99 288.56 54.99 289.56 54.99 290.56 54.99 291.56 54.99 292.56 54.99 293.56 54.99 294.56 54.99 295.56 54.99 296.56 54.99 297.56 54.99 298.56 54.99 299.56 54.99 300.56 54.99 301.56 54.99
25 Aug 2008 249.76 54.67 250.76 54.67 251.76 54.67 252.76 54.67 253.76 54.67 254.76 54.67 255.76 54.67 256.76 54.67 257.76 54.67 258.76 54.67 259.76 54.67 260.76 54.67 261.76 54.67 262.76 54.67 263.76 54.67 264.76 54.67 265.76 54.67 266.76 54.67 267.76 54.67 268.76 54.67 269.76 54.67 270.76 54.67 271.76 54.67 272.76 54.67 273.76 54.67 274.76 54.67 275.76 54.67 276.76 54.67 277.76 54.67 278.76 54.67 279.76 54.67 280.76 54.67 281.76 54.67 282.76 54.67 283.76 54.67 284.76 54.67 285.76 54.67 286.76 54.67 287.76 54.67 288.76 54.67 289.76 54.67 290.76 54.67 291.76 54.67 292.76 54.67 293.76 54.67 294.76 54.67 295.76 54.67 296.76 54.67 297.76 54.67 298.76 54.67 299.76 54.67 300.76 54.67 301.76 54.67 302.76 54.67
26 Aug 2008 251.02 54.54 252.02 54.54 253.02 54.54 254.02 54.54 255.02 54.54 256.02 54.54 257.02 54.54 258.02 54.54 259.02 54.54 260.02 54.54 261.02 54.54 262.02 54.54 263.02 54.54 264.02 54.54 265.02 54.54 266.02 54.54 267.02 54.54 268.02 54.54 269.02 54.54 270.02 54.54 271.02 54.54 272.02 54.54 273.02 54.54 274.02 54.54 275.02 54.54 276.02 54.54 277.02 54.54 278.02 54.54 279.02 54.54 280.02 54.54 281.02 54.54 282.02 54.54 283.02 54.54 284.02 54.54 285.02 54.54 286.02 54.54 287.02 54.54 288.02 54.54 289.02 54.54 290.02 54.54 291.02 54.54 292.02 54.54 293.02 54.54 294.02 54.54 295.02 54.54 296.02 54.54 297.02 54.54 298.02 54.54 299.02 54.54 300.02 54.54 301.02 54.54 302.02 54.54 303.02 54.54 304.02 54.54
27 Aug 2008 249.20 54.22 250.20 54.22 251.20 54.22 252.20 54.22 253.20 54.22 254.20 54.22 255.20 54.22 256.20 54.22 257.20 54.22 258.20 54.22 259.20 54.22 260.20 54.22 261.20 54.22 262.20 54.22 263.20 54.22 264.20 54.22 265.20 54.22 266.20 54.22 267.20 54.22 268.20 54.22 269.20 54.22 270.20 54.22 271.20 54.22 272.20 54.22 273.20 54.22 274.20 54.22 275.20 54.22 276.20 54.22 277.20 54.22 278.20 54.22 279.20 54.22 280.20 54.22 281.20 54.22 282.20 54.22 283.20 54.22 284.20 54.22 285.20 54.22 286.20 54.22 287.20 54.22 288.20 54.22 289.20 54.22 290.20 54.22 291.20 54.22 292.20 54.22 293.20 54.22 294.20 54.22 295.20 54.22 296.20 54.22 297.20 54.22 298.20 54.22 299.20 54.22 300.20 54.22 301.20 54.22 302.20 54.22 303.20 54.22 304.20 54.22 305.20 54.22 306.20 54.22 307.20 54.22 308.20 54.22 309.20 54.22
28 Aug 2008 250.64 54.10 251.64 54.10 252.64 54.10 253.64 54.10 254.64 54.10 255.64 54.10 256.64 54.10 257.64 54.10 258.64 54.10 259.64 54.10 260.64 54.10 261.64 54.10 262.64 54.10 263.64 54.10 264.64 54.10 265.64 54.10 266.64 54.10 267.64 54.10 268.64 54.10 269.64 54.10 270.64 54.10 271.64 54.10 272.64 54.10 273.64 54.10 274.64 54.10 275.64 54.10 276.64 54.10 277.64 54.10 278.64 54.10 279.64 54.10 280.64 54.10 281.64 54.10 282.64 54.10 283.64 54.10 284.64 54.10 285.64 54.10 286.64 54.10 287.64 54.10 288.64 54.10 289.64 54.10 290.64 54.10 291.64 54.10 292.64 54.10 293.64 54.10 294.64 54.10 295.64 54.10 296.64 54.10 297.64 54.10 298.64 54.10 299.64 54.10 300.64 54.10 301.64 54.10 302.64 54.10 303.64 54.10 304.64 54.10 305.64 54.10 306.64 54.10 307.64 54.10 308.64 54.10 309.64 54.10 310.64 54.10
29 Aug 2008 252.17 54.00 253.17 54.00 254.17 54.00 255.17 54.00 256.17 54.00 257.17 54.00 258.17 54.00 259.17 54.00 260.17 54.00 261.17 54.00 262.17 54.00 263.17 54.00 264.17 54.00 265.17 54.00 266.17 54.00 267.17 54.00 268.17 54.00 269.17 54.00 270.17 54.00 271.17 54.00 272.17 54.00 273.17 54.00 274.17 54.00 275.17 54.00 276.17 54.00 277.17 54.00 278.17 54.00 279.17 54.00 280.17 54.00 281.17 54.00 282.17 54.00 283.17 54.00 284.17 54.00 285.17 54.00 286.17 54.00 287.17 54.00 288.17 54.00 289.17 54.00 290.17 54.00 291.17 54.00 292.17 54.00 293.17 54.00 294.17 54.00 295.17 54.00 296.17 54.00 297.17 54.00 298.17 54.00 299.17 54.00 300.17 54.00 301.17 54.00 302.17 54.00 303.17 54.00 304.17 54.00 305.17 54.00 306.17 54.00 307.17 54.00 308.17 54.00 309.17 54.00 310.17 54.00 311.17 54.00 312.17 54.00
30 Aug 2008 253.80 53.71 254.80 53.71 255.80 53.71 256.80 53.71 257.80 53.71 258.80 53.71 259.80 53.71 260.80 53.71 261.80 53.71 262.80 53.71 263.80 53.71 264.80 53.71 265.80 53.71 266.80 53.71 267.80 53.71 268.80 53.71 269.80 53.71 270.80 53.71 271.80 53.71 272.80 53.71 273.80 53.71 274.80 53.71 275.80 53.71 276.80 53.71 277.80 53.71 278.80 53.71 279.80 53.71 280.80 53.71 281.80 53.71 282.80 53.71 283.80 53.71 284.80 53.71 285.80 53.71 286.80 53.71 287.80 53.71 288.80 53.71 289.80 53.71 290.80 53.71 291.80 53.71 292.80 53.71 293.80 53.71 294.80 53.71 295.80 53.71 296.80 53.71 297.80 53.71 298.80 53.71 299.80 53.71 300.80 53.71 301.80 53.71 302.80 53.71 303.80 53.71 304.80 53.71 305.80 53.71 306.80 53.71 307.80 53.71 308.80 53.71 309.80 53.71 310.80 53.71 311.80 53.71 312.80 53.71
31 Aug 2008 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42 315.54 53.42
01 Sep 2008 257.40 53.36 258.40 53.36 259.40 53.36 260.40 53.36 261.40 53.36 262.40 53.36 263.40 53.36 264.40 53.36 265.40 53.36 266.40 53.36 267.40 53.36 268.40 53.36 269.40 53.36 270.40 53.36 271.40 53.36 272.40 53.36 273.40 53.36 274.40 53.36 275.40 53.36 276.40 53.36 277.40 53.36 278.40 53.36 279.40 53.36 280.40 53.36 281.40 53.36 282.40 53.36 283.40 53.36 284.40 53.36 285.40 53.36 286.40 53.36 287.40 53.36 288.40 53.36 289.40 53.36 290.40 53.36 291.40 53.36 292.40 53.36 293.40 53.36 294.40 53.36 295.40 53.36 296.40 53.36 297.40 53.36 298.40 53.36 299.40 53.36 300.40 53.36 301.40 53.36 302.40 53.36 303.40 53.36 304.40 53.36 305.40 53.36 306.40 53.36 307.40 53.36 308.40 53.36 309.40 53.36 310.40 53.36 311.40 53.36 312.40 53.36 313.40 53.36 314.40 53.36 315.40 53.36 316.40 53.36 317.40 53.36
02 Sep 2008 259.39 53.10 260.39 53.10 261.39 53.10 262.39 53.10 263.39 53.10 264.39 53.10 265.39 53.10 266.39 53.10 267.39 53.10 268.39 53.10 269.39 53.10 270.39 53.10 271.39 53.10 272.39 53.10 273.39 53.10 274.39 53.10 275.39 53.10 276.39 53.10 277.39 53.10 278.39 53.10 279.39 53.10 280.39 53.10 281.39 53.10 282.39 53.10 283.39 53.10 284.39 53.10 285.39 53.10 286.39 53.10 287.39 53.10 288.39 53.10 289.39 53.10 290.39 53.10 291.39 53.10 292.39 53.10 293.39 53.10 294.39 53.10 295.39 53.10 296.39 53.10 297.39 53.10 298.39 53.10 299.39 53.10 300.39 53.10 301.39 53.10 302.39 53.10 303.39 53.10 304.39 53.10 305.39 53.10 306.39 53.10 307.39 53.10 308.39 53.10 309.39 53.10 310.39 53.10 311.39 53.10 312.39 53.10 313.39 53.10 314.39 53.10 315.39 53.10 316.39 53.10 317.39 53.10 318.39 53.10 319.39 53.10
03 Sep 2008 261.51 52.86 262.51 52.86 263.51 52.86 264.51 52.86 265.51 52.86 266.51 52.86 267.51 52.86 268.51 52.86 269.51 52.86 270.51 52.86 271.51 52.86 272.51 52.86 273.51 52.86 274.51 52.86 275.51 52.86 276.51 52.86 277.51 52.86 278.51 52.86 279.51 52.86 280.51 52.86 281.51 52.86 282.51 52.86 283.51 52.86 284.51 52.86 285.51 52.86 286.51 52.86 287.51 52.86 288.51 52.86 289.51 52.86 290.51 52.86 291.51 52.86 292.51 52.86 293.51 52.86 294.51 52.86 295.51 52.86 296.51 52.86 297.51 52.86 298.51 52.86 299.51 52.86 300.51 52.86 301.51 52.86 302.51 52.86 303.51 52.86 304.51 52.86 305.51 52.86 306.51 52.86 307.51 52.86 308.51 52.86 309.51 52.86 310.51 52.86 311.51 52.86 312.51 52.86 313.51 52.86 314.51 52.86 315.51 52.86 316.51 52.86 317.51 52.86 318.51 52.86 319.51 52.86 320.51 52.86 321.51 52.86
04 Sep 2008 263.79 52.83 264.79 52.83 265.79 52.83 266.79 52.83 267.79 52.83 268.79 52.83 269.79 52.83 270.79 52.83 271.79 52.83 272.79 52.83 273.79 52.83 274.79 52.83 275.79 52.83 276.79 52.83 277.79 52.83 278.79 52.83 279.79 52.83 280.79 52.83 281.79 52.83 282.79 52.83 283.79 52.83 284.79 52.83 285.79 52.83 286.79 52.83 287.79 52.83 288.79 52.83 289.79 52.83 290.79 52.83 291.79 52.83 292.79 52.83 293.79 52.83 294.79 52.83 295.79 52.83 296.79 52.83 297.79 52.83 298.79 52.83 299.79 52.83 300.79 52.83 301.79 52.83 302.79 52.83 303.79 52.83 304.79 52.83 305.79 52.83 306.79 52.83 307.79 52.83 308.79 52.83 309.79 52.83 310.79 52.83 311.79 52.83 312.79 52.83 313.79 52.83 314.79 52.83 315.79 52.83 316.79 52.83 317.79 52.83 318.79 52.83 319.79 52.83 320.79 52.83 321.79 52.83 322.79 52.83 323.79 52.83
05 Sep 2008 266.23 52.61 267.23 52.61 268.23 52.61 269.23 52.61 270.23 52.61 271.23 52.61 272.23 52.61 273.23 52.61 274.23 52.61 275.23 52.61 276.23 52.61 277.23 52.61 278.23 52.61 279.23 52.61 280.23 52.61 281.23 52.61 282.23 52.61 283.23 52.61 284.23 52.61 285.23 52.61 286.23 52.61 287.23 52.61 288.23 52.61 289.23 52.61 290.23 52.61 291.23 52.61 292.23 52.61 293.23 52.61 294.23 52.61 295.23 52.61 296.23 52.61 297.23 52.61 298.23 52.61 299.23 52.61 300.23 52.61 301.23 52.61 302.23 52.61 303.23 52.61 304.23 52.61 305.23 52.61 306.23 52.61 307.23 52.61 308.23 52.61 309.23 52.61 310.23 52.61 311.23 52.61 312.23 52.61 313.23 52.61 314.23 52.61 315.23 52.61 316.23 52.61 317.23 52.61 318.23 52.61 319.23 52.61 320.23 52.61 321.23 52.61 322.23 52.61 323.23 52.61 324.23 52.61 325.23 52.61 326.23 52.61
06 Sep 2008 268.83 52.60 269.83 52.60 270.83 52.60 271.83 52.60 272.83 52.60 273.83 52.60 274.83 52.60 275.83 52.60 276.83 52.60 277.83 52.60 278.83 52.60 279.83 52.60 280.83 52.60 281.83 52.60 282.83 52.60 283.83 52.60 284.83 52.60 285.83 52.60 286.83 52.60 287.83 52.60 288.83 52.60 289.83 52.60 290.83 52.60 291.83 52.60 292.83 52.60 293.83 52.60 294.83 52.60 295.83 52.60 296.83 52.60 297.83 52.60 298.83 52.60 299.83 52.60 300.83 52.60 301.83 52.60 302.83 52.60 303.83 52.60 304.83 52.60 305.83 52.60 306.83 52.60 307.83 52.60 308.83 52.60 309.83 52.60 310.83 52.60 311.83 52.60 312.83 52.60 313.83 52.60 314.83 52.60 315.83 52.60 316.83 52.60 317.83 52.60 318.83 52.60 319.83 52.60 320.83 52.60 321.83 52.60 322.83 52.60 323.83 52.60 324.83 52.60 325.83 52.60 326.83 52.60 327.83 52.60 328.83 52.60
07 Sep 2008 271.61 52.39 272.61 52.39 273.61 52.39 274.61 52.39 275.61 52.39 276.61 52.39 277.61 52.39 278.61 52.39 279.61 52.39 280.61 52.39 281.61 52.39 282.61 52.39 283.61 52.39 284.61 52.39 285.61 52.39 286.61 52.39 287.61 52.39 288.61 52.39 289.61 52.39 290.61 52.39 291.61 52.39 292.61 52.39 293.61 52.39 294.61 52.39 295.61 52.39 296.61 52.39 297.61 52.39 298.61 52.39 299.61 52.39 300.61 52.39 301.61 52.39 302.61 52.39 303.61 52.39 304.61 52.39 305.61 52.39 306.61 52.39 307.61 52.39 308.61 52.39 309.61 52.39 310.61 52.39 311.61 52.39 312.61 52.39 313.61 52.39 314.61 52.39 315.61 52.39 316.61 52.39 317.61 52.39 318.61 52.39 319.61 52.39 320.61 52.39 321.61 52.39 322.61 52.39 323.61 52.39 324.61 52.39 325.61 52.39 326.61 52.39 327.61 52.39 328.61 52.39 329.61 52.39 330.61 52.39
08 Sep 2008 274.57 52.40 275.57 52.40 276.57 52.40 277.57 52.40 278.57 52.40 279.57 52.40 280.57 52.40 281.57 52.40 282.57 52.40 283.57 52.40 284.57 52.40 285.57 52.40 286.57 52.40 287.57 52.40 288.57 52.40 289.57 52.40 290.57 52.40 291.57 52.40 292.57 52.40 293.57 52.40 294.57 52.40 295.57 52.40 296.57 52.40 297.57 52.40 298.57 52.40 299.57 52.40 300.57 52.40 301.57 52.40 302.57 52.40 303.57 52.40 304.57 52.40 305.57 52.40 306.57 52.40 307.57 52.40 308.57 52.40 309.57 52.40 310.57 52.40 311.57 52.40 312.57 52.40 313.57 52.40 314.57 52.40 315.57 52.40 316.57 52.40 317.57 52.40 318.57 52.40 319.57 52.40 320.57 52.40 321.57 52.40 322.57 52.40 323.57 52.40 324.57 52.40 325.57 52.40 326.57 52.40 327.57 52.40 328.57 52.40 329.57 52.40 330.57 52.40 331.57 52.40 332.57 52.40 333.57 52.40 334.57 52.40
09 Sep 2008 277.71 52.21 278.71 52.21 279.71 52.21 280.71 52.21 281.71 52.21 282.71 52.21 283.71 52.21 284.71 52.21 285.71 52.21 286.71 52.21 287.71 52.21 288.71 52.21 289.71 52.21 290.71 52.21 291.71 52.21 292.71 52.21 293.71 52.21 294.71 52.21 295.71 52.21 296.71 52.21 297.71 52.21 298.71 52.21 299.71 52.21 300.71 52.21 301.71 52.21 302.71 52.21 303.71 52.21 304.71 52.21 305.71 52.21 306.71 52.21 307.71 52.21 308.71 52.21 309.71 52.21 310.71 52.21 311.71 52.21 312.71 52.21 313.71 52.21 314.71 52.21 315.71 52.21 316.71 52.21 317.71 52.21 318.71 52.21 319.71 52.21 320.71 52.21 321.71 52.21 322.71 52.21 323.71 52.21 324.71 52.21 325.71 52.21 326.71 52.21 327.71 52.21 328.71 52.21 329.71 52.21 330.71 52.21 331.71 52.21 332.71 52.21 333.71 52.21 334.71 52.21 335.71 52.21 336.71 52.21 337.71 52.21
10 Sep 2008 281.04 52.22 282.04 52.22 283.04 52.22 284.04 52.22 285.04 52.22 286.04 52.22 287.04 52.22 288.04 52.22 289.04 52.22 290.04 52.22 291.04 52.22 292.04 52.22 293.04 52.22 294.04 52.22 295.04 52.22 296.04 52.22 297.04 52.22 298.04 52.22 299.04 52.22 300.04 52.22 301.04 52.22 302.04 52.22 303.04 52.22 304.04 52.22 305.04 52.22 306.04 52.22 307.04 52.22 308.04 52.22 309.04 52.22 310.04 52.22 311.04 52.22 312.04 52.22 313.04 52.22 314.04 52.22 315.04 52.22 316.04 52.22 317.04 52.22 318.04 52.22 319.04 52.22 320.04 52.22 321.04 52.22 322.04 52.22 323.04 52.22 324.04 52.22 325.04 52.22 326.04 52.22 327.04 52.22 328.04 52.22 329.04 52.22 330.04 52.22 331.04 52.22 332.04 52.22 333.04 52.22 334.04 52.22 335.04 52.22 336.04 52.22 337.04 52.22 338.04 52.22 339.04 52.22 340.04 52.22 341.04 52.22
11 Sep 2008 284.54 52.04 285.54 52.04 286.54 52.04 287.54 52.04 288.54 52.04 289.54 52.04 290.54 52.04 291.54 52.04 292.54 52.04 293.54 52.04 294.54 52.04 295.54 52.04 296.54 52.04 297.54 52.04 298.54 52.04 299.54 52.04 300.54 52.04 301.54 52.04 302.54 52.04 303.54 52.04 304.54 52.04 305.54 52.04 306.54 52.04 307.54 52.04 308.54 52.04 309.54 52.04 310.54 52.04 311.54 52.04 312.54 52.04 313.54 52.04 314.54 52.04 315.54 52.04 316.54 52.04 317.54 52.04 318.54 52.04 319.54 52.04 320.54 52.04 321.54 52.04 322.54 52.04 323.54 52.04 324.54 52.04 325.54 52.04 326.54 52.04 327.54 52.04 328.54 52.04 329.54 52.04 330.54 52.04 331.54 52.04 332.54 52.04 333.54 52.04 334.54 52.04 335.54 52.04 336.54 52.04 337.54 52.04 338.54 52.04 339.54 52.04 340.54 52.04 341.54 52.04 342.54 52.04 343.54 52.04 344.54 52.04
12 Sep 2008 288.20 52.05 289.20 52.05 290.20 52.05 291.20 52.05 292.20 52.05 293.20 52.05 294.20 52.05 295.20 52.05 296.20 52.05 297.20 52.05 298.20 52.05 299.20 52.05 300.20 52.05 301.20 52.05 302.20 52.05 303.20 52.05 304.20 52.05 305.20 52.05 306.20 52.05 307.20 52.05 308.20 52.05 309.20 52.05 310.20 52.05 311.20 52.05 312.20 52.05 313.20 52.05 314.20 52.05 315.20 52.05 316.20 52.05 317.20 52.05 318.20 52.05 319.20 52.05 320.20 52.05 321.20 52.05 322.20 52.05 323.20 52.05 324.20 52.05 325.20 52.05 326.20 52.05 327.20 52.05 328.20 52.05 329.20 52.05 330.20 52.05 331.20 52.05 332.20 52.05 333.20 52.05 334.20 52.05 335.20 52.05 336.20 52.05 337.20 52.05 338.20 52.05 339.20 52.05 340.20 52.05 341.20 52.05 342.20 52.05 343.20 52.05 344.20 52.05 345.20 52.05 346.20 52.05 347.20 52.05 348.20 52.05
13 Sep 2008 292.02 51.87 293.02 51.87 294.02 51.87 295.02 51.87 296.02 51.87 297.02 51.87 298.02 51.87 299.02 51.87 300.02 51.87 301.02 51.87 302.02 51.87 303.02 51.87 304.02 51.87 305.02 51.87 306.02 51.87 307.02 51.87 308.02 51.87 309.02 51.87 310.02 51.87 311.02 51.87 312.02 51.87 313.02 51.87 314.02 51.87 315.02 51.87 316.02 51.87 317.02 51.87 318.02 51.87 319.02 51.87 320.02 51.87 321.02 51.87 322.02 51.87 323.02 51.87 324.02 51.87 325.02 51.87 326.02 51.87 327.02 51.87 328.02 51.87 329.02 51.87 330.02 51.87 331.02 51.87 332.02 51.87 333.02 51.87 334.02 51.87 335.02 51.87 336.02 51.87 337.02 51.87 338.02 51.87 339.02 51.87 340.02 51.87 341.02 51.87 342.02 51.87 343.02 51.87 344.02 51.87 345.02 51.87 346.02 51.87 347.02 51.87 348.02 51.87 349.02 51.87 350.02 51.87 351.02 51.87 352.02 51.87
14 Sep 2008 295.96 51.68 296.96 51.68 297.96 51.68 298.96 51.68 299.96 51.68 300.96 51.68 301.96 51.68 302.96 51.68 303.96 51.68 304.96 51.68 305.96 51.68 306.96 51.68 307.96 51.68 308.96 51.68 309.96 51.68 310.96 51.68 311.96 51.68 312.96 51.68 313.96 51.68 314.96 51.68 315.96 51.68 316.96 51.68 317.96 51.68 318.96 51.68 319.96 51.68 320.96 51.68 321.96 51.68 322.96 51.68 323.96 51.68 324.96 51.68 325.96 51.68 326.96 51.68 327.96 51.68 328.96 51.68 329.96 51.68 330.96 51.68 331.96 51.68 332.96 51.68 333.96 51.68 334.96 51.68 335.96 51.68 336.96 51.68 337.96 51.68 338.96 51.68 339.96 51.68 340.96 51.68 341.96 51.68 342.96 51.68 343.96 51.68 344.96 51.68 345.96 51.68 346.96 51.68 347.96 51.68 348.96 51.68 349.96 51.68 350.96 51.68 351.96 51.68 352.96 51.68 353.96 51.68 354.96 51.68 355.96 51.68
15 Sep 2008 299.99 51.69 300.99 51.69 301.99 51.69 302.99 51.69 303.99 51.69 304.99 51.69 305.99 51.69 306.99 51.69 307.99 51.69 308.99 51.69 309.99 51.69 310.99 51.69 311.99 51.69 312.99 51.69 313.99 51.69 314.99 51.69 315.99 51.69 316.99 51.69 317.99 51.69 318.99 51.69 319.99 51.69 320.99 51.69 321.99 51.69 322.99 51.69 323.99 51.69 324.99 51.69 325.99 51.69 326.99 51.69 327.99 51.69 328.99 51.69 329.99 51.69 330.99 51.69 331.99 51.69 332.99 51.69 333.99 51.69 334.99 51.69 335.99 51.69 336.99 51.69 337.99 51.69 338.99 51.69 339.99 51.69 340.99 51.69 341.99 51.69 342.99 51.69 343.99 51.69 344.99 51.69 345.99 51.69 346.99 51.69 347.99 51.69 348.99 51.69 349.99 51.69 350.99 51.69 351.99 51.69 352.99 51.69 353.99 51.69 354.99 51.69 355.99 51.69 356.99 51.69 357.99 51.69 358.99 51.69 359.99 51.69
16 Sep 2008 304.07 51.49 305.07 51.49 306.07 51.49 307.07 51.49 308.07 51.49 309.07 51.49 310.07 51.49 311.07 51.49 312.07 51.49 313.07 51.49 314.07 51.49 315.07 51.49 316.07 51.49 317.07 51.49 318.07 51.49 319.07 51.49 320.07 51.49 321.07 51.49 322.07 51.49 323.07 51.49 324.07 51.49 325.07 51.49 326.07 51.49 327.07 51.49 328.07 51.49 329.07 51.49 330.07 51.49 331.07 51.49 332.07 51.49 333.07 51.49 334.07 51.49 335.07 51.49 336.07 51.49 337.07 51.49 338.07 51.49 339.07 51.49 340.07 51.49 341.07 51.49 342.07 51.49 343.07 51.49 344.07 51.49 345.07 51.49 346.07 51.49 347.07 51.49 348.07 51.49 349.07 51.49 350.07 51.49 351.07 51.49 352.07 51.49 353.07 51.49 354.07 51.49 355.07 51.49 356.07 51.49 357.07 51.49 358.07 51.49 359.07 51.49 000.07 51.49 001.07 51.49 002.07 51.49 003.07 51.49 004.07 51.49
17 Sep 2008 308.18 51.49 309.18 51.49 310.18 51.49 311.18 51.49 312.18 51.49 313.18 51.49 314.18 51.49 315.18 51.49 316.18 51.49 317.18 51.49 318.18 51.49 319.18 51.49 320.18 51.49 321.18 51.49 322.18 51.49 323.18 51.49 324.18 51.49 325.18 51.49 326.18 51.49 327.18 51.49 328.18 51.49 329.18 51.49 330.18 51.49 331.18 51.49 332.18 51.49 333.18 51.49 334.18 51.49 335.18 51.49 336.18 51.49 337.18 51.49 338.18 51.49 339.18 51.49 340.18 51.49 341.18 51.49 342.18 51.49 343.18 51.49 344.18 51.49 345.18 51.49 346.18 51.49 347.18 51.49 348.18 51.49 349.18 51.49 350.18 51.49 351.18 51.49 352.18 51.49 353.18 51.49 354.18 51.49 355.18 51.49 356.18 51.49 357.18 51.49 358.18 51.49 359.18 51.49 000.18 51.49 001.18 51.49 002.18 51.49 003.18 51.49 004.18 51.49 005.18 51.49 006.18 51.49 007.18 51.49 008.18 51.49
18 Sep 2008 312.27 51.48 313.27 51.48 314.27 51.48 315.27 51.48 316.27 51.48 317.27 51.48 318.27 51.48 319.27 51.48 320.27 51.48 321.27 51.48 322.27 51.48 323.27 51.48 324.27 51.48 325.27 51.48 326.27 51.48 327.27 51.48 328.27 51.48 329.27 51.48 330.27 51.48 331.27 51.48 332.27 51.48 333.27 51.48 334.27 51.48 335.27 51.48 336.27 51.48 337.27 51.48 338.27 51.48 339.27 51.48 340.27 51.48 341.27 51.48 342.27 51.48 343.27 51.48 344.27 51.48 345.27 51.48 346.27 51.48 347.27 51.48 348.27 51.48 349.27 51.48 350.27 51.48 351.27 51.48 352.27 51.48 353.27 51.48 354.27 51.48 355.27 51.48 356.27 51.48 357.27 51.48 358.27 51.48 359.27 51.48 000.27 51.48 001.27 51.48 002.27 51.48 003.27 51.48 004.27 51.48 005.27 51.48 006.27 51.48 007.27 51.48 008.27 51.48 009.27 51.48 010.27 51.48 011.27 51.48
19 Sep 2008 316.29 51.47 317.29 51.47 318.29 51.47 319.29 51.47 320.29 51.47 321.29 51.47 322.29 51.47 323.29 51.47 324.29 51.47 325.29 51.47 326.29 51.47 327.29 51.47 328.29 51.47 329.29 51.47 330.29 51.47 331.29 51.47 332.29 51.47 333.29 51.47 334.29 51.47 335.29 51.47 336.29 51.47 337.29 51.47 338.29 51.47 339.29 51.47 340.29 51.47 341.29 51.47 342.29 51.47 343.29 51.47 344.29 51.47 345.29 51.47 346.29 51.47 347.29 51.47 348.29 51.47 349.29 51.47 350.29 51.47 351.29 51.47 352.29 51.47 353.29 51.47 354.29 51.47 355.29 51.47 356.29 51.47 357.29 51.47 358.29 51.47 359.29 51.47 000.29 51.47 001.29 51.47 002.29 51.47 003.29 51.47 004.29 51.47 005.29 51.47 006.29 51.47 007.29 51.47 008.29 51.47
20 Sep 2008 320.23 51.46 321.23 51.46 322.23 51.46 323.23 51.46 324.23 51.46 325.23 51.46 326.23 51.46 327.23 51.46 328.23 51.46 329.23 51.46 330.23 51.46 331.23 51.46 332.23 51.46 333.23 51.46 334.23 51.46 335.23 51.46 336.23 51.46 337.23 51.46 338.23 51.46 339.23 51.46 340.23 51.46 341.23 51.46 342.23 51.46 343.23 51.46 344.23 51.46 345.23 51.46 346.23 51.46 347.23 51.46 348.23 51.46 349.23 51.46 350.23 51.46 351.23 51.46 352.23 51.46 353.23 51.46 354.23 51.46 355.23 51.46 356.23 51.46 357.23 51.46 358.23 51.46 359.23 51.46 000.23 51.46 001.23 51.46 002.23 51.46 003.23 51.46 004.23 51.46 005.23 51.46
21 Sep 2008 324.04 51.64 325.04 51.64 326.04 51.64 327.04 51.64 328.04 51.64 329.04 51.64 330.04 51.64 331.04 51.64 332.04 51.64 333.04 51.64 334.04 51.64 335.04 51.64 336.04 51.64 337.04 51.64 338.04 51.64 339.04 51.64 340.04 51.64 341.04 51.64 342.04 51.64 343.04 51.64 344.04 51.64 345.04 51.64 346.04 51.64 347.04 51.64 348.04 51.64 349.04 51.64 350.04 51.64 351.04 51.64 352.04 51.64 353.04 51.64 354.04 51.64 355.04 51.64 356.04 51.64 357.04 51.64 358.04 51.64 359.04 51.64 000.04 51.64 001.04 51.64 002.04 51.64
22 Sep 2008 327.70 51.83 328.70 51.83 329.70 51.83 330.70 51.83 331.70 51.83 332.70 51.83 333.70 51.83 334.70 51.83 335.70 51.83 336.70 51.83 337.70 51.83 338.70 51.83 339.70 51.83 340.70 51.83 341.70 51.83 342.70 51.83 343.70 51.83 344.70 51.83 345.70 51.83 346.70 51.83 347.70 51.83 348.70 51.83 349.70 51.83 350.70 51.83 351.70 51.83 352.70 51.83 353.70 51.83 354.70 51.83 355.70 51.83 356.70 51.83 357.70 51.83 358.70 51.83 359.70 51.83
23 Sep 2008 331.19 52.01 332.19 52.01 333.19 52.01 334.19 52.01 335.19 52.01 336.19 52.01 337.19 52.01 338.19 52.01 339.19 52.01 340.19 52.01 341.19 52.01 342.19 52.01 343.19 52.01 344.19 52.01 345.19 52.01 346.19 52.01 347.19 52.01 348.19 52.01 349.19 52.01 350.19 52.01 351.19 52.01 352.19 52.01 353.19 52.01 354.19 52.01 355.19 52.01 356.19 52.01 357.19 52.01
24 Sep 2008 334.51 52.00 335.51 52.00 336.51 52.00 337.51 52.00 338.51 52.00 339.51 52.00 340.51 52.00 341.51 52.00 342.51 52.00 343.51 52.00 344.51 52.00 345.51 52.00 346.51 52.00 347.51 52.00 348.51 52.00 349.51 52.00 350.51 52.00 351.51 52.00 352.51 52.00 353.51 52.00 354.51 52.00 355.51 52.00
25 Sep 2008 337.65 52.20 338.65 52.20 339.65 52.20 340.65 52.20 341.65 52.20 342.65 52.20 343.65 52.20 344.65 52.20 345.65 52.20 346.65 52.20 347.65 52.20 348.65 52.20 349.65 52.20 350.65 52.20 351.65 52.20 352.65 52.20 353.65 52.20
26 Sep 2008 340.60 52.40 341.60 52.40 342.60 52.40 343.60 52.40 344.60 52.40 345.60 52.40 346.60 52.40 347.60 52.40 348.60 52.40 349.60 52.40 350.60 52.40 351.60 52.40
27 Sep 2008 343.38 52.60 344.38 52.60 345.38 52.60 346.38 52.60 347.38 52.60 348.38 52.60 349.38 52.60 350.38 52.60 015.38 01.69 019.38 01.65 020.38 01.68 021.38 01.71 022.38 01.73 023.38 01.75 024.38 01.77 025.38 01.79 026.38 01.80 027.38 01.81 028.38 01.82 029.38 01.82 030.38 01.82 031.38 01.82 032.38 01.81 033.38 01.81 034.38 01.79 035.38 01.78 036.38 01.76 037.38 01.74 038.38 01.72 039.38 01.70 040.38 01.67
28 Sep 2008 345.97 52.82 346.97 52.82 347.97 52.82 348.97 52.82 003.97 01.64 004.97 01.72 005.97 01.79 006.97 01.85 007.97 01.92 008.97 01.78 009.97 01.84 010.97 01.89 011.97 01.94 012.97 01.98 013.97 02.03 014.97 02.06 015.97 02.10 016.97 02.13 017.97 01.96 018.97 01.99 019.97 02.01 020.97 02.03 021.97 02.05 022.97 02.06 023.97 02.07 024.97 02.08 025.97 02.08 026.97 02.08 027.97 02.08 028.97 02.08 029.97 02.07 030.97 02.06 031.97 02.04 032.97 02.03 033.97 02.01 034.97 01.99 035.97 01.96 036.97 01.93 037.97 01.90 038.97 01.87 039.97 01.83 040.97 01.79 041.97 01.75 042.97 01.71 043.97 01.66
29 Sep 2008 348.40 53.05 356.40 01.89 357.40 01.99 358.40 01.89 359.40 01.98 000.40 02.07 001.40 02.15 002.40 02.22 003.40 02.10 004.40 02.17 005.40 02.23 006.40 02.29 007.40 02.35 008.40 02.40 009.40 02.45 010.40 02.30 011.40 02.34 012.40 02.38 013.40 02.41 014.40 02.44 015.40 02.47 016.40 02.50 017.40 02.52 018.40 02.53 019.40 02.35 020.40 02.36 021.40 02.37 022.40 02.38 023.40 02.38 024.40 02.38 025.40 02.38 026.40 02.37 027.40 02.36 028.40 02.35 029.40 02.33 030.40 02.32 031.40 02.30 032.40 02.27 033.40 02.25 034.40 02.22 035.40 02.18 036.40 02.15 037.40 02.11 038.40 02.07 039.40 02.03 040.40 01.98 041.40 01.93 042.40 01.88 043.40 01.83
30 Sep 2008 350.68 02.23 351.68 02.16 352.68 02.27 353.68 02.38 354.68 02.49 355.68 02.39 356.68 02.49 357.68 02.58 358.68 02.66 359.68 02.74 000.68 02.62 001.68 02.69 002.68 02.76 003.68 02.82 004.68 02.88 005.68 02.73 006.68 02.78 007.68 02.83 008.68 02.87 009.68 02.91 010.68 02.95 011.68 02.98 012.68 02.81 013.68 02.83 014.68 02.86 015.68 02.87 016.68 02.89 017.68 02.90 018.68 02.91 019.68 02.91 020.68 02.92 021.68 02.72 022.68 02.71 023.68 02.71 024.68 02.70 025.68 02.68 026.68 02.67 027.68 02.65 028.68 02.63 029.68 02.60 030.68 02.58 031.68 02.55 032.68 02.52 033.68 02.48 034.68 02.44 035.68 02.40 036.68 02.36 037.68 02.31 038.68 02.26 039.68 02.21 040.68 02.16 041.68 02.10 042.68 02.04 043.68 01.98 044.68 01.91 045.68 01.84 046.68 01.88 047.68 02.03 048.68 01.97 049.68 02.10 050.68 02.23
01 Oct 2008 352.80 03.09 353.80 03.19 354.80 03.09 355.80 03.18 356.80 03.27 357.80 03.35 358.80 03.23 359.80 03.30 000.80 03.37 001.80 03.43 002.80 03.29 003.80 03.34 004.80 03.39 005.80 03.44 006.80 03.48 007.80 03.32 008.80 03.35 009.80 03.38 010.80 03.41 011.80 03.43 012.80 03.45 013.80 03.47 014.80 03.28 015.80 03.29 016.80 03.29 017.80 03.30 018.80 03.30 019.80 03.29 020.80 03.29 021.80 03.28 022.80 03.27 023.80 03.05 024.80 03.03 025.80 03.01 026.80 02.99 027.80 02.96 028.80 02.93 029.80 02.90 030.80 02.86 031.80 02.83 032.80 02.79 033.80 02.74 034.80 02.70 035.80 02.65 036.80 02.60 037.80 02.54 038.80 02.49 039.80 02.43 040.80 02.37 041.80 02.32 042.80 02.30 043.80 02.47 044.80 02.63 045.80 02.59 046.80 02.73 047.80 02.68 048.80 02.81 049.80 02.94 050.80 02.86 051.80 02.97 052.80 03.08
02 Oct 2008 354.79 03.89 355.79 03.97 356.79 03.85 357.79 03.93 358.79 03.99 359.79 04.06 000.79 03.92 001.79 03.97 002.79 04.02 003.79 04.07 004.79 04.11 005.79 03.95 006.79 03.98 007.79 04.01 008.79 04.04 009.79 04.06 010.79 03.88 011.79 03.90 012.79 03.91 013.79 03.92 014.79 03.92 015.79 03.92 016.79 03.92 017.79 03.72 018.79 03.71 019.79 03.70 020.79 03.68 021.79 03.67 022.79 03.65 023.79 03.63 024.79 03.60 025.79 03.57 026.79 03.34 027.79 03.31 028.79 03.27 029.79 03.23 030.79 03.19 031.79 03.14 032.79 03.10 033.79 03.05 034.79 03.00 035.79 02.94 036.79 02.88 037.79 02.82 038.79 02.99 039.79 03.00 040.79 03.19 041.79 03.18 042.79 03.36 043.79 03.32 044.79 03.48 045.79 03.43 046.79 03.58 047.79 03.51 048.79 03.64 049.79 03.76 050.79 03.68 051.79 03.79 052.79 03.89 053.79 03.78 054.79 03.88
03 Oct 2008 356.64 04.44 357.64 04.51 358.64 04.58 359.64 04.43 000.64 04.49 001.64 04.54 002.64 04.58 003.64 04.42 004.64 04.46 005.64 04.49 006.64 04.51 007.64 04.54 008.64 04.36 009.64 04.37 010.64 04.38 011.64 04.39 012.64 04.40 013.64 04.20 014.64 04.20 015.64 04.19 016.64 04.18 017.64 04.17 018.64 04.16 019.64 04.14 020.64 03.92 021.64 03.89 022.64 03.87 023.64 03.84 024.64 03.81 025.64 03.77 026.64 03.74 027.64 03.70 028.64 03.65 029.64 03.41 030.64 03.36 031.64 03.31 032.64 03.26 033.64 03.20 034.64 03.26 035.64 03.52 036.64 03.57 037.64 03.60 038.64 03.82 039.64 03.83 040.64 03.83 041.64 04.02 042.64 03.99 043.64 04.16 044.64 04.12 045.64 04.27 046.64 04.21 047.64 04.35 048.64 04.27 049.64 04.39 050.64 04.50 051.64 04.41 052.64 04.50 053.64 04.39 054.64 04.48 055.64 04.56 056.64 04.43
04 Oct 2008 358.38 05.38 359.38 05.23 000.38 05.28 001.38 05.32 002.38 05.36 003.38 05.20 004.38 05.23 005.38 05.25 006.38 05.27 007.38 05.09 008.38 05.10 009.38 05.11 010.38 05.12 011.38 04.92 012.38 04.92 013.38 04.92 014.38 04.91 015.38 04.90 016.38 04.68 017.38 04.67 018.38 04.65 019.38 04.62 020.38 04.60 021.38 04.57 022.38 04.54 023.38 04.30 024.38 04.26 025.38 04.22 026.38 04.18 027.38 04.14 028.38 04.09 029.38 04.04 030.38 04.10 031.38 04.25 032.38 04.19 033.38 04.50 034.38 04.59 035.38 04.67 036.38 04.74 037.38 04.78 038.38 04.82 039.38 04.84 040.38 05.04 041.38 05.04 042.38 05.02 043.38 05.19 044.38 05.15 045.38 05.30 046.38 05.25 047.38 05.18 048.38 05.30 049.38 05.22 050.38 05.33 051.38 05.43 052.38 05.33 053.38 05.42 054.38 05.30 055.38 05.37 056.38 05.24 057.38 05.31 058.38 05.37
05 Oct 2008 000.01 06.10 001.01 06.14 002.01 06.17 003.01 06.01 004.01 06.03 005.01 06.05 006.01 05.87 007.01 05.88 008.01 05.89 009.01 05.90 010.01 05.70 011.01 05.69 012.01 05.69 013.01 05.68 014.01 05.67 015.01 05.45 016.01 05.43 017.01 05.41 018.01 05.38 019.01 05.36 020.01 05.13 021.01 05.09 022.01 05.06 023.01 05.02 024.01 04.98 025.01 04.93 026.01 04.88 027.01 04.97 028.01 05.07 029.01 05.14 030.01 05.37 031.01 05.58 032.01 05.56 033.01 05.71 034.01 05.84 035.01 05.95 036.01 05.84 037.01 05.91 038.01 05.96 039.01 06.20 040.01 06.22 041.01 06.23 042.01 06.22 043.01 06.20 044.01 06.17 045.01 06.33 046.01 06.28 047.01 06.21 048.01 06.34 049.01 06.26 050.01 06.37 051.01 06.27 052.01 06.37 053.01 06.25 054.01 06.33 055.01 06.21 056.01 06.27 057.01 06.14 058.01 06.19 059.01 06.24 060.01 06.09
06 Oct 2008 001.54 07.02 002.54 07.05 003.54 06.87 004.54 06.89 005.54 06.90 006.54 06.71 007.54 06.72 008.54 06.72 009.54 06.52 010.54 06.51 011.54 06.50 012.54 06.49 013.54 06.27 014.54 06.25 015.54 06.23 016.54 06.20 017.54 06.18 018.54 05.94 019.54 05.91 020.54 05.87 021.54 05.83 022.54 05.79 023.54 05.54 024.54 05.50 025.54 06.32 026.54 06.42 027.54 06.66 028.54 06.85 029.54 06.78 030.54 06.88 031.54 07.13 032.54 07.16 033.54 07.14 034.54 07.30 035.54 07.24 036.54 07.35 037.54 07.43 038.54 07.50 039.54 07.34 040.54 07.37 041.54 07.38 042.54 07.38 043.54 07.56 044.54 07.53 045.54 07.49 046.54 07.44 047.54 07.37 048.54 07.49 049.54 07.41 050.54 07.32 051.54 07.41 052.54 07.30 053.54 07.38 054.54 07.26 055.54 07.33 056.54 07.19 057.54 07.24 058.54 07.09 059.54 07.13 060.54 06.97 061.54 07.00
07 Oct 2008 006.14 07.78 007.14 07.58 008.14 07.58 009.14 07.58 010.14 07.37 011.14 07.36 012.14 07.34 013.14 07.12 014.14 07.10 015.14 07.07 016.14 07.04 017.14 06.81 018.14 06.78 019.14 06.74 020.14 06.70 021.14 06.66 022.14 06.41 023.14 06.36 024.14 06.31 025.14 06.26 026.14 06.20 027.14 08.45 028.14 08.47 029.14 08.60 030.14 08.65 031.14 08.64 032.14 08.78 033.14 08.86 034.14 08.90 035.14 08.91 036.14 08.87 037.14 08.81 038.14 08.92 039.14 08.81 040.14 08.87 041.14 08.91 042.14 08.73 043.14 08.73 044.14 08.72 045.14 08.69 046.14 08.65 047.14 08.60 048.14 08.73 049.14 08.66 050.14 08.57 051.14 08.47 052.14 08.57 053.14 08.45 054.14 08.33 055.14 08.40 056.14 08.26 057.14 08.32 058.14 08.17 059.14 08.21
08 Oct 2008 007.49 08.48 008.49 08.27 009.49 08.26 010.49 08.25 011.49 08.03 012.49 08.01 013.49 07.99 014.49 07.76 015.49 07.73 016.49 07.70 017.49 07.46 018.49 07.43 019.49 07.38 020.49 07.34 021.49 07.09 022.49 07.04 023.49 06.99 024.49 06.94 025.49 06.88 026.49 06.62 027.49 06.56 028.49 10.49 029.49 10.58 030.49 10.49 031.49 10.49 032.49 10.38 033.49 10.40 034.49 10.34 035.49 10.43 036.49 10.27 037.49 10.27 038.49 10.23 039.49 10.15 040.49 10.25 041.49 10.12 042.49 10.16 043.49 09.99 044.49 09.99 045.49 09.98 046.49 09.95 047.49 09.90 048.49 09.84 049.49 09.77 050.49 09.69 051.49 09.60 052.49 09.49 053.49 09.38 054.49 09.46 055.49 09.33 056.49 09.19 057.49 09.24 058.49 09.09 059.49 08.93 060.49 08.96
09 Oct 2008 008.75 09.17 009.75 08.96 010.75 08.95 011.75 08.93 012.75 08.71 013.75 08.68 014.75 08.45 015.75 08.42 016.75 08.38 017.75 08.15 018.75 08.10 019.75 08.06 020.75 08.01 021.75 07.76 022.75 07.71 023.75 07.66 024.75 07.60 025.75 07.34 026.75 07.28 027.75 07.21 028.75 07.15 029.75 07.08 030.75 12.70 031.75 12.49 032.75 12.39 033.75 12.30 034.75 12.27 035.75 12.14 036.75 12.11 037.75 12.02 038.75 11.87 039.75 11.88 040.75 11.63 041.75 11.56 042.75 11.45 043.75 11.51 044.75 11.34 045.75 11.16 046.75 11.15 047.75 11.12 048.75 10.88 049.75 10.83 050.75 10.75 051.75 10.67 052.75 10.57 053.75 10.47 054.75 10.35 055.75 10.42 056.75 10.29 057.75 10.15 058.75 09.99 059.75 10.04 060.75 09.87 061.75 09.70
10 Oct 2008 009.95 09.86 010.95 09.84 011.95 09.62 012.95 09.60 013.95 09.38 014.95 09.35 015.95 09.31 016.95 09.08 017.95 09.04 018.95 08.80 019.95 08.75 020.95 08.70 021.95 08.65 022.95 08.40 023.95 08.35 024.95 08.29 025.95 08.03 026.95 07.96 027.95 07.90 028.95 07.83 029.95 07.56 030.95 07.49 031.95 07.42 032.95 07.34 033.95 14.56 034.95 14.30 035.95 14.26 036.95 13.99 037.95 13.75 038.95 13.60 039.95 13.56 040.95 13.25 041.95 13.28 042.95 13.05 043.95 12.98 044.95 12.68 045.95 12.74 046.95 12.58 047.95 12.39 048.95 12.18 049.95 12.15 050.95 12.10 051.95 11.84 052.95 11.76 053.95 11.67 054.95 11.57 055.95 11.45 056.95 11.33 057.95 11.19 058.95 11.05 059.95 10.90 060.95 10.94 061.95 10.77 062.95 10.60
11 Oct 2008 013.46 10.45 014.46 10.23 015.46 10.20 016.46 09.97 017.46 09.94 018.46 22.15 019.46 22.31 020.46 22.34 021.46 22.34 022.46 22.25 023.46 09.06 024.46 09.01 025.46 08.95 026.46 08.89 027.46 08.63 028.46 08.56 029.46 08.50 030.46 08.23 031.46 08.15 032.46 08.08 033.46 08.01 034.46 07.73 035.46 07.65 036.46 07.57 037.46 16.22 038.46 15.87 039.46 15.65 040.46 15.37 041.46 15.12 042.46 14.95 043.46 14.68 044.46 14.54 045.46 14.34 046.46 14.09 047.46 14.00 048.46 13.67 049.46 13.51 050.46 13.52 051.46 13.31 052.46 13.08 053.46 13.03 054.46 12.76 055.46 12.68 056.46 12.58 057.46 12.47 058.46 12.15 059.46 12.02 060.46 11.88 061.46 11.93
12 Oct 2008 014.52 10.84 015.52 10.82 016.52 10.59 017.52 10.56 018.52 10.33 019.52 10.30 020.52 10.06 021.52 22.34 022.52 22.32 023.52 22.35 024.52 22.45 025.52 22.47 026.52 22.51 027.52 22.52 028.52 22.43 029.52 22.45 030.52 22.48 031.52 22.45 032.52 08.58 033.52 08.51 034.52 08.44 035.52 08.16 036.52 08.08 037.52 08.00 038.52 07.92 039.52 07.63 040.52 07.55 041.52 17.20 042.52 16.90 043.52 16.48 044.52 16.18 045.52 15.91 046.52 15.71 047.52 15.42 048.52 15.25 049.52 15.03 050.52 14.75 051.52 14.44 052.52 14.29 053.52 14.11 054.52 13.90 055.52 13.68 056.52 13.63 057.52 13.36 058.52 13.28 059.52 13.18 060.52 12.87 061.52 12.75 062.52 12.61
13 Oct 2008 015.53 11.66 016.53 11.45 017.53 11.23 018.53 11.21 019.53 10.99 020.53 10.96 021.53 10.73 022.53 10.70 023.53 10.46 024.53 10.42 025.53 22.79 026.53 22.91 027.53 22.74 028.53 22.87 029.53 22.84 030.53 22.90 031.53 22.85 032.53 22.91 033.53 22.92 034.53 22.97 035.53 22.99 036.53 22.94 037.53 22.80 038.53 21.92 039.53 08.47 040.53 08.19 041.53 08.11 042.53 08.03 043.53 07.94 044.53 07.65 045.53 17.90 046.53 17.47 047.53 17.06 048.53 16.77 049.53 16.49 050.53 16.28 051.53 15.98 052.53 15.60 053.53 15.37 054.53 15.29 055.53 14.96 056.53 14.80 057.53 14.61 058.53 14.40 059.53 14.16 060.53 13.91 061.53 13.83 062.53 13.54 063.53 13.44
14 Oct 2008 018.17 11.70 019.17 11.49 020.17 11.29 021.17 11.27 022.17 11.06 023.17 11.03 024.17 10.81 025.17 10.58 026.17 10.55 027.17 10.31 028.17 10.27 029.17 23.19 030.17 23.14 031.17 23.14 032.17 23.15 033.17 23.07 034.17 23.22 035.17 23.16 036.17 23.11 037.17 23.29 038.17 23.17 039.17 23.27 040.17 23.33 041.17 23.31 042.17 22.37 043.17 21.51 044.17 08.06 045.17 07.98 046.17 07.90 047.17 07.81 048.17 07.72 049.17 18.01 050.17 17.56 051.17 17.25 052.17 16.91 053.17 16.53 054.17 16.20 055.17 15.95 056.17 15.61 057.17 15.41 058.17 15.15 059.17 15.05 060.17 14.71 061.17 14.54 062.17 14.34 063.17 14.11
15 Oct 2008 019.08 11.51 020.08 11.33 021.08 11.35 022.08 11.16 023.08 10.96 024.08 10.96 025.08 10.75 026.08 10.54 027.08 10.52 028.08 10.30 029.08 10.07 030.08 10.05 031.08 09.81 032.08 09.78 033.08 09.74 034.08 23.25 035.08 23.29 036.08 23.27 037.08 23.32 038.08 23.32 039.08 23.39 040.08 23.44 041.08 23.39 042.08 23.29 043.08 23.42 044.08 23.29 045.08 22.73 046.08 07.97 047.08 07.89 048.08 07.62 049.08 07.54 050.08 07.46 051.08 07.37 052.08 07.29 053.08 07.00 054.08 16.81 055.08 16.60 056.08 16.20 057.08 15.92 058.08 15.65 059.08 15.25 060.08 15.16 061.08 14.80 062.08 14.57 063.08 14.29 064.08 14.18
16 Oct 2008 019.95 11.43 020.95 11.29 021.95 11.13 022.95 10.98 023.95 10.81 024.95 10.83 025.95 10.65 026.95 10.47 027.95 10.27 028.95 10.27 029.95 10.07 030.95 10.06 031.95 09.85 032.95 09.63 033.95 09.61 034.95 09.38 035.95 09.35 036.95 09.12 037.95 09.08 038.95 23.62 039.95 23.61 040.95 23.74 041.95 23.72 042.95 23.65 043.95 23.58 044.95 23.65 045.95 08.09 046.95 08.02 047.95 07.76 048.95 07.69 049.95 07.63 050.95 07.55 051.95 07.28 052.95 07.21 053.95 07.13 054.95 07.05 055.95 06.77 056.95 06.69 057.95 15.92 058.95 15.61 059.95 15.16 060.95 14.97 061.95 14.78 062.95 14.45 063.95 14.21 064.95 14.08
17 Oct 2008 020.77 11.02 021.77 10.92 022.77 10.82 023.77 10.70 024.77 10.57 025.77 10.44 026.77 10.29 027.77 10.14 028.77 09.98 029.77 10.01 030.77 09.83 031.77 09.65 032.77 09.47 033.77 09.47 034.77 09.27 035.77 09.27 036.77 09.06 037.77 09.05 038.77 08.83 039.77 08.81 040.77 08.59 041.77 08.56 042.77 08.33 043.77 08.30 044.77 08.26 045.77 08.02 046.77 07.97 047.77 07.73 048.77 07.68 049.77 07.62 050.77 07.57 051.77 07.31 052.77 07.25 053.77 07.19 054.77 06.92 055.77 06.86 056.77 06.79 057.77 06.72 058.77 06.44 059.77 06.37 060.77 06.29 061.77 14.29 062.77 13.92 063.77 13.70 064.77 13.55 065.77 13.39
18 Oct 2008 022.76 10.08 023.76 10.03 024.76 09.97 025.76 09.89 026.76 09.80 027.76 09.70 028.76 09.58 029.76 09.46 030.76 09.33 031.76 09.18 032.76 09.03 033.76 09.08 034.76 08.91 035.76 08.74 036.76 08.77 037.76 08.58 038.76 08.59 039.76 08.40 040.76 08.20 041.76 08.20 042.76 07.99 043.76 07.98 044.76 07.97 045.76 07.75 046.76 07.72 047.76 07.50 048.76 07.47 049.76 07.43 050.76 07.20 051.76 07.16 052.76 07.12 053.76 06.87 054.76 06.82 055.76 06.77 056.76 06.72 057.76 06.46 058.76 06.40 059.76 06.34 060.76 06.28 061.76 06.02 062.76 05.95 063.76 05.88 064.76 05.81 065.76 12.08
19 Oct 2008 023.51 08.98 024.51 09.00 025.51 08.99 026.51 08.77 027.51 08.73 028.51 08.68 029.51 08.61 030.51 08.53 031.51 08.44 032.51 08.34 033.51 08.23 034.51 08.30 035.51 08.17 036.51 08.04 037.51 08.09 038.51 07.94 039.51 07.78 040.51 07.81 041.51 07.64 042.51 07.66 043.51 07.48 044.51 07.49 045.51 07.30 046.51 07.30 047.51 07.10 048.51 07.09 049.51 06.88 050.51 06.87 051.51 06.85 052.51 06.63 053.51 06.60 054.51 06.58 055.51 06.35 056.51 06.31 057.51 06.27 066.51 05.41
20 Oct 2008 024.23 07.75 025.23 07.63 026.23 07.69 027.23 07.52 028.23 07.54 029.23 07.53 030.23 07.51 031.23 07.48 032.23 07.43 033.23 07.37 034.23 07.29 035.23 07.21 036.23 07.31 037.23 07.21 038.23 07.10 039.23 06.97 040.23 07.04 041.23 06.91 042.23 06.96 043.23 06.81 044.23 06.65 045.23 06.69 046.23 06.52 047.23 06.55 048.23 06.57 049.23 06.38 050.23 06.39 051.23 06.20 052.23 06.20 053.23 06.20 054.23 05.99 055.23 05.98 056.23 05.97 057.23 05.75 058.23 05.73 059.23 05.70 060.23 05.48 061.23 05.45 062.23 05.41 063.23 05.38 064.23 05.14 065.23 05.10 066.23 05.05 067.23 05.00
21 Oct 2008 025.81 39.14 026.81 39.05 027.81 38.97 028.81 06.30 029.81 06.34 030.81 06.36 031.81 06.37 032.81 06.36 033.81 06.33 034.81 06.30 035.81 06.25 036.81 06.39 037.81 06.31 038.81 06.23 039.81 06.34 040.81 06.24 041.81 06.13 042.81 06.21 043.81 06.09 044.81 06.15 045.81 06.01 046.81 06.07 047.81 05.92 048.81 05.96 049.81 05.80 050.81 05.83 051.81 05.66 052.81 05.68 053.81 05.69 054.81 05.51 055.81 05.52 056.81 05.52 057.81 05.32 058.81 05.32 059.81 05.31 060.81 05.10 061.81 05.08 062.81 05.07 063.81 05.04 064.81 04.82 065.81 04.79 066.81 04.76
22 Oct 2008 026.47 53.12 027.47 53.12 028.47 53.12 029.47 53.12 030.47 53.12 031.47 53.12 032.47 53.12 033.47 53.12 034.47 53.12 035.47 53.12 036.47 53.12 037.47 53.12 038.47 53.12 039.47 53.12 040.47 53.12 041.47 53.12 052.47 05.09 053.47 05.13 054.47 04.96 055.47 04.99 056.47 05.02 057.47 04.84 058.47 04.85 059.47 04.87 060.47 04.67 061.47 04.68 062.47 04.68 063.47 04.68 064.47 04.47 065.47 04.46 066.47 04.44 067.47 04.43
23 Oct 2008 027.10 52.82 028.10 52.82 029.10 52.82 030.10 52.82 031.10 52.82 032.10 52.82 033.10 52.82 034.10 52.82 035.10 52.82 036.10 52.82 037.10 52.82 038.10 52.82 039.10 52.82 040.10 52.82 041.10 52.82 042.10 52.82 043.10 52.82 044.10 52.82 045.10 52.82 046.10 04.37 047.10 04.27 048.10 04.36 049.10 04.25 050.10 04.32 051.10 04.20 052.10 04.26 053.10 04.33 054.10 04.18 055.10 04.23 056.10 04.28 057.10 04.12 058.10 04.15 059.10 04.18 060.10 04.01 061.10 04.03 062.10 04.05 063.10 04.06 064.10 03.87 065.10 03.88 066.10 03.88 067.10 03.88 068.10 03.68
24 Oct 2008 028.29 52.72 029.29 52.72 030.29 52.72 031.29 52.72 032.29 52.72 033.29 52.72 034.29 52.72 035.29 52.72 036.29 52.72 037.29 52.72 038.29 52.72 039.29 52.72 040.29 52.72 041.29 52.72 042.29 52.72 043.29 52.72 044.29 52.72 045.29 52.72 046.29 52.72 047.29 03.42 048.29 03.53 049.29 03.63 050.29 03.53 051.29 03.61 052.29 03.50 053.29 03.57 054.29 03.64 055.29 03.51 056.29 03.57 057.29 03.62 058.29 03.67 059.29 03.52 060.29 03.56 061.29 03.59 062.29 03.42 063.29 03.45 064.29 03.47 065.29 03.49 066.29 03.51 067.29 03.32 068.29 03.33
25 Oct 2008 028.88 52.84 029.88 52.84 030.88 52.84 031.88 52.84 032.88 52.84 033.88 52.84 034.88 52.84 035.88 52.84 036.88 52.84 037.88 52.84 038.88 52.84 039.88 52.84 040.88 52.84 041.88 52.84 042.88 52.84 043.88 52.84 044.88 52.84 045.88 52.84 046.88 52.84 047.88 02.90 048.88 03.02 049.88 03.13 050.88 03.03 051.88 03.13 052.88 03.22 053.88 03.10 054.88 03.18 055.88 03.26 056.88 03.13 057.88 03.19 058.88 03.25 059.88 03.31 060.88 03.16 061.88 03.20 062.88 03.24 063.88 03.28 064.88 03.11 065.88 03.14 066.88 03.17 067.88 03.19 068.88 03.20
26 Oct 2008 029.44 52.77 030.44 52.77 031.44 52.77 032.44 52.77 033.44 52.77 034.44 52.77 035.44 52.77 036.44 52.77 037.44 52.77 038.44 52.77 039.44 52.77 040.44 52.77 041.44 52.77 042.44 52.77 043.44 52.77 044.44 52.77 045.44 52.77 046.44 52.77 047.44 52.77 048.44 02.27 049.44 02.39 050.44 02.51 051.44 02.42 052.44 02.52 053.44 02.62 054.44 02.51 055.44 02.60 056.44 02.68 057.44 02.75 058.44 02.62 059.44 02.69 060.44 02.75 061.44 02.81 062.44 02.86 063.44 02.71 064.44 02.75 065.44 02.79 066.44 02.83 067.44 02.86 068.44 02.69 069.44 02.71
27 Oct 2008 029.98 52.91 030.98 52.91 031.98 52.91 032.98 52.91 033.98 52.91 034.98 52.91 035.98 52.91 036.98 52.91 037.98 52.91 038.98 52.91 039.98 52.91 040.98 52.91 041.98 52.91 042.98 52.91 043.98 52.91 044.98 52.91 045.98 52.91 046.98 52.91 047.98 02.01 048.98 01.94 049.98 02.06 050.98 02.18 051.98 02.09 052.98 02.19 053.98 02.29 054.98 02.39 055.98 02.28 056.98 02.36 057.98 02.44 058.98 02.52 059.98 02.39 060.98 02.46 061.98 02.52 062.98 02.58 063.98 02.63 064.98 02.68 065.98 02.53 066.98 02.57 067.98 02.60 068.98 02.64 069.98 02.67
28 Oct 2008 030.69 53.07 031.69 53.07 032.69 53.07 033.69 53.07 034.69 53.07 035.69 53.07 036.69 53.07 037.69 53.07 038.69 53.07 039.69 53.07 040.69 53.07 041.69 53.07 042.69 53.07 043.69 53.07 044.69 53.07 045.69 53.07 046.69 53.07 050.69 01.84 051.69 01.95 052.69 01.86 053.69 01.97 054.69 02.07 055.69 02.17 056.69 02.26 057.69 02.14 058.69 02.22 059.69 02.30 060.69 02.37 061.69 02.44 062.69 02.31 063.69 02.37 064.69 02.42 065.69 02.47 066.69 02.52 067.69 02.57 068.69 02.61 069.69 02.44
29 Oct 2008 031.19 53.23 032.19 53.23 033.19 53.23 034.19 53.23 035.19 53.23 036.19 53.23 037.19 53.23 038.19 53.23 039.19 53.23 040.19 53.23 041.19 53.23 042.19 53.23 043.19 53.23 044.19 53.23 045.19 53.23 053.19 01.90 055.19 01.90 056.19 02.00 057.19 02.09 058.19 02.17 059.19 02.05 060.19 02.13 061.19 02.21 062.19 02.28 063.19 02.34 064.19 02.40 065.19 02.46 066.19 02.32 067.19 02.37 068.19 02.41 069.19 02.46 070.19 02.50
30 Oct 2008 031.92 53.61 032.92 53.61 033.92 53.61 034.92 53.61 035.92 53.61 036.92 53.61 037.92 53.61 038.92 53.61 039.92 53.61 040.92 53.61 041.92 53.61 042.92 53.61 043.92 53.61 044.92 53.61 054.92 02.13 056.92 02.12 057.92 02.21 058.92 02.29 059.92 02.37 060.92 02.45 061.92 02.52 062.92 02.39 063.92 02.45 064.92 02.51 065.92 02.57 066.92 02.62 067.92 02.67 068.92 02.72 069.92 02.77 070.92 02.81
31 Oct 2008 032.39 54.00 033.39 54.00 034.39 54.00 035.39 54.00 036.39 54.00 037.39 54.00 038.39 54.00 039.39 54.00 040.39 54.00 041.39 54.00 042.39 54.00 043.39 54.00 053.39 02.09 054.39 02.20 055.39 02.29 056.39 02.39 057.39 02.48 058.39 02.36 059.39 02.45 060.39 02.52 061.39 02.60 062.39 02.67 063.39 02.74 064.39 02.80 065.39 02.86 066.39 02.92 067.39 02.97 068.39 02.82 069.39 02.87 070.39 02.91 071.39 02.95
01 Nov 2008 032.85 54.59 033.85 54.59 034.85 54.59 035.85 54.59 036.85 54.59 037.85 54.59 038.85 54.59 039.85 54.59 040.85 54.59 041.85 54.59 049.85 02.30 050.85 02.41 051.85 02.52 052.85 02.62 053.85 02.53 054.85 02.62 055.85 02.72 056.85 02.81 057.85 02.89 058.85 02.98 059.85 03.06 060.85 03.13 061.85 03.20 062.85 03.27 063.85 03.14 064.85 03.20 065.85 03.26 066.85 03.31 067.85 03.37 068.85 03.42 069.85 03.46 070.85 03.50 071.85 03.54
02 Nov 2008 032.66 55.00 033.66 55.00 034.66 55.00 035.66 55.00 036.66 55.00 037.66 55.00 038.66 55.00 039.66 55.00 047.66 02.50 048.66 02.61 049.66 02.53 050.66 02.64 051.66 02.75 052.66 02.85 053.66 02.95 054.66 03.04 055.66 03.13 056.66 03.22 057.66 03.31 058.66 03.39 059.66 03.27 060.66 03.34 061.66 03.41 062.66 03.48 063.66 03.54 064.66 03.61 065.66 03.66 066.66 03.72 067.66 03.77 068.66 03.82 069.66 03.87 070.66 03.91 071.66 03.95 072.66 03.98
03 Nov 2008 033.09 55.00 034.09 55.00 035.09 55.00 036.09 55.00 037.09 55.00 038.09 55.00 048.09 02.46 049.09 02.57 050.09 02.68 051.09 02.78 052.09 02.88 053.09 02.98 054.09 03.08 055.09 03.17 056.09 03.05 057.09 03.14 058.09 03.22 059.09 03.29 060.09 03.37 061.09 03.44 062.09 03.50 063.09 03.57 064.09 03.63 065.09 03.69 066.09 03.74 067.09 03.79 068.09 03.84 069.09 03.89 070.09 03.93 071.09 03.97 072.09 04.01 073.09 04.04
04 Nov 2008 033.51 55.02 034.51 55.02 035.51 55.02 046.51 02.45 047.51 02.56 048.51 02.66 049.51 02.77 050.51 02.87 051.51 02.77 052.51 02.86 053.51 02.95 054.51 03.04 055.51 03.12 056.51 03.21 057.51 03.28 058.51 03.36 059.51 03.43 060.51 03.50 061.51 03.56 062.51 03.63 063.51 03.69 064.51 03.74 065.51 03.80 066.51 03.85 067.51 03.90 068.51 03.94 069.51 03.98 070.51 04.02 071.51 04.06 072.51 04.09 073.51 04.12
05 Nov 2008 033.21 55.03 045.21 02.51 046.21 02.62 047.21 02.52 048.21 02.63 049.21 02.73 050.21 02.82 051.21 02.91 052.21 03.00 053.21 03.09 054.21 03.17 055.21 03.25 056.21 03.33 057.21 03.41 058.21 03.48 059.21 03.55 060.21 03.61 061.21 03.67 062.21 03.73 063.21 03.79 064.21 03.84 065.21 03.90 066.21 03.94 067.21 03.99 068.21 04.03 069.21 04.07 070.21 04.11 071.21 04.14 072.21 04.17 073.21 04.20 074.21 04.23
06 Nov 2008 044.61 02.48 045.61 02.59 046.61 02.69 047.61 02.79 048.61 02.88 049.61 02.97 050.61 03.06 051.61 03.15 052.61 03.23 053.61 03.31 054.61 03.39 055.61 03.46 056.61 03.53 057.61 03.60 058.61 03.66 059.61 03.73 060.61 03.79 061.61 03.84 062.61 03.90 063.61 03.95 064.61 04.00 065.61 04.04 066.61 04.08 067.61 04.12 068.61 04.16 069.61 04.19 070.61 04.23 071.61 04.25 072.61 04.28 073.61 04.30 074.61 04.32
07 Nov 2008 041.99 02.64 042.99 02.75 043.99 02.85 044.99 02.95 045.99 03.05 046.99 03.14 047.99 03.23 048.99 03.32 049.99 03.40 050.99 03.48 051.99 03.56 052.99 03.63 053.99 03.71 054.99 03.78 055.99 03.84 056.99 03.91 057.99 03.97 058.99 04.03 059.99 04.08 060.99 04.13 061.99 04.18 062.99 04.23 063.99 04.28 064.99 04.32 065.99 04.36 066.99 04.39 067.99 04.43 068.99 04.46 069.99 04.48 070.99 04.51 071.99 04.53 072.99 04.55 073.99 04.57 074.99 04.58
08 Nov 2008 038.72 02.60 039.72 02.70 040.72 02.81 041.72 02.91 042.72 03.01 043.72 03.10 044.72 03.19 045.72 03.28 046.72 03.37 047.72 03.45 048.72 03.53 049.72 03.61 050.72 03.69 051.72 03.76 052.72 03.83 053.72 03.89 054.72 03.96 055.72 04.02 056.72 04.08 057.72 04.13 058.72 04.19 059.72 04.24 060.72 04.28 061.72 04.33 062.72 04.37 063.72 04.41 064.72 04.44 065.72 04.48 066.72 04.51 067.72 04.53 068.72 04.56 069.72 04.58 070.72 04.60 071.72 04.62 072.72 04.63 073.72 04.64 074.72 04.65 075.72 04.65 076.72 04.65
09 Nov 2008 035.68 02.60 036.68 02.70 037.68 02.81 038.68 02.91 039.68 03.01 040.68 03.10 041.68 03.20 042.68 03.29 043.68 03.37 044.68 03.46 045.68 03.54 046.68 03.62 047.68 03.69 048.68 03.77 049.68 03.84 050.68 03.90 051.68 03.97 052.68 04.03 053.68 04.09 054.68 04.15 055.68 04.20 056.68 04.25 057.68 04.30 058.68 04.34 059.68 04.39 060.68 04.43 061.68 04.46 062.68 04.50 063.68 04.53 064.68 04.56 065.68 04.58 066.68 04.61 067.68 04.63 068.68 04.65 069.68 04.66 070.68 04.67 071.68 04.68 072.68 04.69 073.68 04.69 074.68 04.89 075.68 04.88 076.68 04.88
10 Nov 2008 035.60 02.92 036.60 03.01 037.60 03.11 038.60 03.20 039.60 03.29 040.60 03.38 041.60 03.46 042.60 03.55 043.60 03.63 044.60 03.70 045.60 03.77 046.60 03.84 047.60 03.91 048.60 03.98 049.60 04.04 050.60 04.10 051.60 04.16 052.60 04.21 053.60 04.26 054.60 04.31 055.60 04.36 056.60 04.40 057.60 04.44 058.60 04.48 059.60 04.51 060.60 04.54 061.60 04.57 062.60 04.60 063.60 04.62 064.60 04.64 065.60 04.66 066.60 04.67 067.60 04.69 068.60 04.70 069.60 04.70 070.60 04.90 071.60 04.90 072.60 04.90 073.60 04.90 074.60 04.89 075.60 04.87 076.60 04.86 077.60 04.84
11 Nov 2008 036.46 03.30 037.46 03.38 038.46 03.47 039.46 03.55 040.46 03.63 041.46 03.70 042.46 03.78 043.46 03.85 044.46 03.92 045.46 03.98 046.46 04.04 047.46 04.10 048.46 04.16 049.46 04.21 050.46 04.26 051.46 04.31 052.46 04.36 053.46 04.40 054.46 04.44 055.46 04.48 056.46 04.51 057.46 04.54 058.46 04.57 059.46 04.60 060.46 04.62 061.46 04.64 062.46 04.66 063.46 04.67 064.46 04.68 065.46 04.69 066.46 04.70 067.46 04.90 068.46 04.90 069.46 04.90 070.46 04.89 071.46 04.88 072.46 04.87 073.46 04.85 074.46 04.83 075.46 04.81 076.46 04.78 077.46 04.95 078.46 04.92
12 Nov 2008 037.27 03.63 038.27 03.70 039.27 03.77 040.27 03.84 041.27 03.91 042.27 03.97 043.27 04.04 044.27 04.09 045.27 04.15 046.27 04.20 047.27 04.25 048.27 04.30 049.27 04.34 050.27 04.39 051.27 04.43 052.27 04.46 053.27 04.50 054.27 04.53 055.27 04.55 056.27 04.58 057.27 04.60 058.27 04.62 059.27 04.64 060.27 04.65 061.27 04.66 062.27 04.67 063.27 04.67 064.27 04.68 065.27 04.88 066.27 04.87 067.27 04.86 068.27 04.85 069.27 04.84 070.27 04.82 071.27 04.80 072.27 04.78 073.27 04.75 074.27 04.92 075.27 04.89 076.27 04.85 077.27 04.81 078.27 04.76 079.27 04.71
13 Nov 2008 038.04 03.90 039.04 03.96 040.04 04.02 041.04 04.08 042.04 04.13 043.04 04.18 044.04 04.23 045.04 04.28 046.04 04.32 047.04 04.36 048.04 04.40 049.04 04.44 050.04 04.47 051.04 04.50 052.04 04.52 053.04 04.55 054.04 04.57 055.04 04.59 056.04 04.60 057.04 04.61 058.04 04.62 059.04 04.63 060.04 04.63 061.04 04.63 062.04 04.63 063.04 04.83 064.04 04.82 065.04 04.81 066.04 04.79 067.04 04.77 068.04 04.75 069.04 04.73 070.04 04.70 071.04 04.67 072.04 04.83 073.04 04.79 074.04 04.75 075.04 04.70 076.04 04.65 077.04 04.60 078.04 04.54 079.04 04.68
14 Nov 2008 038.77 04.10 039.77 04.15 040.77 04.20 041.77 04.25 042.77 04.29 043.77 04.33 044.77 04.36 045.77 04.40 046.77 04.43 047.77 04.46 048.77 04.48 049.77 04.50 050.77 04.52 051.77 04.54 052.77 04.55 053.77 04.56 054.77 04.57 055.77 04.58 056.77 04.58 057.77 04.58 058.77 04.57 059.77 04.57 060.77 04.76 061.77 04.74 062.77 04.73 063.77 04.71 064.77 04.68 065.77 04.66 066.77 04.63 067.77 04.59 068.77 04.56 069.77 04.72 070.77 04.67 071.77 04.63 072.77 04.57 073.77 04.52 074.77 04.46 075.77 04.40 076.77 04.53 077.77 04.46 078.77 04.38 079.77 04.30 080.77 04.22
15 Nov 2008 039.35 04.09 040.35 04.12 041.35 04.16 042.35 04.19 043.35 04.22 044.35 04.25 045.35 04.27 046.35 04.29 047.35 04.31 048.35 04.33 049.35 04.34 050.35 04.35 051.35 04.35 052.35 04.36 053.35 04.36 054.35 04.36 055.35 04.35 056.35 04.34 057.35 04.33 058.35 04.32 059.35 04.50 060.35 04.48 061.35 04.45 062.35 04.42 063.35 04.39 064.35 04.36 065.35 04.32 066.35 04.28 067.35 04.24 068.35 04.39 069.35 04.33 070.35 04.28 071.35 04.22 072.35 04.16 073.35 04.09 074.35 04.02 075.35 04.14 076.35 04.06 077.35 03.98 078.35 03.89 079.35 03.79 080.35 03.89 081.35 03.79
16 Nov 2008 040.10 04.18 041.10 04.21 042.10 04.23 043.10 04.25 044.10 04.27 045.10 04.28 046.10 04.29 047.10 04.30 048.10 04.30 049.10 04.30 050.10 04.30 051.10 04.30 052.10 04.29 053.10 04.28 054.10 04.27 055.10 04.25 056.10 04.23 057.10 04.21 058.10 04.38 059.10 04.35 060.10 04.32 061.10 04.28 062.10 04.24 063.10 04.20 064.10 04.15 065.10 04.10 066.10 04.05 067.10 04.19 068.10 04.13 069.10 04.07 070.10 04.00 071.10 03.93 072.10 03.85 073.10 03.77 074.10 03.88 075.10 03.79 076.10 03.70 077.10 03.60 078.10 03.50 079.10 03.59 080.10 03.48 081.10 03.36
17 Nov 2008 040.71 04.22 041.71 04.23 042.71 04.24 043.71 04.25 044.71 04.25 045.71 04.25 046.71 04.25 047.71 04.24 048.71 04.23 049.71 04.22 050.71 04.21 051.71 04.19 052.71 04.17 053.71 04.14 054.71 04.12 055.71 04.09 056.71 04.25 057.71 04.22 058.71 04.18 059.71 04.13 060.71 04.08 061.71 04.03 062.71 03.98 063.71 03.92 064.71 03.86 065.71 03.80 066.71 03.93 067.71 03.86 068.71 03.78 069.71 03.70 070.71 03.61 071.71 03.53 072.71 03.43 073.71 03.54 074.71 03.43 075.71 03.33 076.71 03.22 077.71 03.13 078.71 03.21 079.71 03.29 080.71 03.37 081.71 03.44 082.71 03.50
18 Nov 2008 041.02 04.21 042.02 04.21 043.02 04.21 047.02 04.17 048.02 04.15 049.02 04.13 050.02 04.10 051.02 04.08 052.02 04.05 053.02 04.01 054.02 03.97 055.02 03.93 056.02 03.89 057.02 04.05 058.02 04.00 059.02 03.94 060.02 03.89 061.02 03.83 062.02 03.76 063.02 03.69 064.02 03.62 065.02 03.55 066.02 03.67 067.02 03.59 068.02 03.50 069.02 03.41 070.02 03.32 071.02 03.22 072.02 03.12 073.02 03.21 074.02 03.10 075.02 03.17 076.02 03.25 077.02 03.32 078.02 03.40 079.02 03.46 080.02 03.53 081.02 03.59 082.02 03.65 083.02 03.71
19 Nov 2008 041.60 04.17 042.60 04.15 043.60 04.14 044.60 04.12 045.60 04.10 046.60 04.07 047.60 04.04 048.60 04.01 049.60 03.98 050.60 03.94 051.60 03.90 052.60 03.86 053.60 03.81 054.60 03.76 055.60 03.71 056.60 03.85 057.60 03.79 058.60 03.73 059.60 03.66 060.60 03.59 061.60 03.52 062.60 03.44 063.60 03.36 064.60 03.28 065.60 03.19 066.60 03.30 067.60 03.20 068.60 03.10 069.60 03.19 070.60 03.27 071.60 03.36 072.60 03.43 073.60 03.51 074.60 03.38 075.60 03.45 076.60 03.52 077.60 03.58 078.60 03.64 079.60 03.69 080.60 03.75 081.60 03.79 082.60 03.84 083.60 03.88
20 Nov 2008 042.14 04.03 043.14 04.00 044.14 03.97 045.14 03.94 046.14 03.91 047.14 03.87 048.14 03.83 049.14 03.79 050.14 03.74 051.14 03.69 052.14 03.64 053.14 03.59 054.14 03.53 055.14 03.47 056.14 03.40 057.14 03.53 058.14 03.46 059.14 03.38 060.14 03.30 061.14 03.22 062.14 03.14 063.14 03.05 064.14 03.12 065.14 03.01 066.14 03.10 067.14 03.19 068.14 03.28 069.14 03.36 070.14 03.43 071.14 03.51 072.14 03.58 073.14 03.64 074.14 03.71 075.14 03.57 076.14 03.62 077.14 03.68 078.14 03.73 079.14 03.77 080.14 03.82 081.14 03.86 082.14 03.90 083.14 03.93
21 Nov 2008 042.66 04.00 043.66 03.97 044.66 03.93 045.66 03.89 046.66 03.84 047.66 03.79 048.66 03.74 049.66 03.69 050.66 03.63 051.66 03.57 052.66 03.50 053.66 03.44 054.66 03.37 055.66 03.29 056.66 03.22 057.66 03.14 058.66 03.25 059.66 03.17 060.66 03.16 061.66 03.26 062.66 03.36 063.66 03.45 064.66 03.54 065.66 03.62 066.66 03.50 067.66 03.58 068.66 03.65 069.66 03.72 070.66 03.79 071.66 03.85 072.66 03.91 073.66 03.96 074.66 04.01 075.66 04.06 076.66 03.90 077.66 03.95 078.66 03.98 079.66 04.02 080.66 04.05 081.66 04.08 082.66 04.10 083.66 04.13 084.66 04.15
22 Nov 2008 043.15 03.91 044.15 03.86 045.15 03.81 046.15 03.76 047.15 03.70 048.15 03.65 049.15 03.58 050.15 03.52 051.15 03.45 052.15 03.38 053.15 03.31 054.15 03.23 055.15 03.31 056.15 03.23 057.15 03.34 058.15 03.45 059.15 03.55 060.15 03.65 061.15 03.54 062.15 03.63 063.15 03.71 064.15 03.79 065.15 03.87 066.15 03.94 067.15 04.01 068.15 03.87 069.15 03.94 070.15 03.99 071.15 04.05 072.15 04.10 073.15 04.14 074.15 04.19 075.15 04.23 076.15 04.26 077.15 04.30 078.15 04.13 079.15 04.15 080.15 04.18 081.15 04.20 082.15 04.21 083.15 04.23 084.15 04.24 085.15 04.25
23 Nov 2008 043.62 03.82 044.62 03.77 045.62 03.71 046.62 03.64 047.62 03.58 048.62 03.51 049.62 03.44 050.62 03.37 051.62 03.47 052.62 03.60 053.62 03.52 054.62 03.63 055.62 03.74 056.62 03.85 057.62 03.75 058.62 03.84 059.62 03.93 060.62 04.02 061.62 04.10 062.62 04.18 063.62 04.05 064.62 04.12 065.62 04.18 066.62 04.25 067.62 04.30 068.62 04.36 069.62 04.21 070.62 04.25 071.62 04.29 072.62 04.33 073.62 04.37 074.62 04.40 075.62 04.43 076.62 04.46 077.62 04.48 078.62 04.50 079.62 04.31 080.62 04.33 081.62 04.34 082.62 04.34 083.62 04.35 084.62 04.35 085.62 04.34
24 Nov 2008 044.07 03.93 045.07 03.87 046.07 03.80 047.07 03.84 048.07 03.78 049.07 03.92 050.07 04.06 051.07 03.98 052.07 04.10 053.07 04.22 054.07 04.33 055.07 04.23 056.07 04.33 057.07 04.43 058.07 04.52 059.07 04.60 060.07 04.48 061.07 04.56 062.07 04.63 063.07 04.69 064.07 04.76 065.07 04.62 066.07 04.67 067.07 04.72 068.07 04.77 069.07 04.81 070.07 04.85 071.07 04.88 072.07 04.72 073.07 04.74 074.07 04.77 075.07 04.79 076.07 04.81 077.07 04.83 078.07 04.84 079.07 04.85 080.07 04.85 081.07 04.65 082.07 04.65 083.07 04.65 084.07 04.64
25 Nov 2008 044.50 04.11 045.50 04.26 046.50 04.41 047.50 04.36 048.50 04.49 049.50 04.62 050.50 04.55 051.50 04.66 052.50 04.78 053.50 04.88 054.50 04.78 055.50 04.88 056.50 04.97 057.50 04.85 058.50 04.93 059.50 05.00 060.50 05.07 061.50 05.14 062.50 05.00 063.50 05.06 064.50 05.11 065.50 05.16 066.50 05.20 067.50 05.04 068.50 05.08 069.50 05.11 070.50 05.14 071.50 05.17 072.50 05.19 073.50 05.21 074.50 05.02 075.50 05.03 076.50 05.04 077.50 05.05 078.50 05.05 079.50 05.05 080.50 05.04 081.50 05.04 082.50 05.03 083.50 04.81 084.50 04.80
26 Nov 2008 044.92 04.82 045.92 04.97 046.92 05.12 047.92 05.05 048.92 05.18 049.92 05.10 050.92 05.22 051.92 05.33 052.92 05.23 053.92 05.33 054.92 05.42 055.92 05.50 056.92 05.38 057.92 05.46 058.92 05.53 059.92 05.59 060.92 05.45 061.92 05.51 062.92 05.56 063.92 05.61 064.92 05.45 065.92 05.49 066.92 05.52 067.92 05.55 068.92 05.58 069.92 05.40 070.92 05.42 071.92 05.44 072.92 05.45 073.92 05.46 074.92 05.46 075.92 05.47 076.92 05.27 077.92 05.26 078.92 05.25 079.92 05.24 080.92 05.23 081.92 05.22 082.92 05.20 083.92 05.17 084.92 05.15
27 Nov 2008 045.30 05.81 046.30 05.76 047.30 05.89 048.30 05.82 049.30 05.94 050.30 05.86 051.30 05.97 052.30 06.07 053.30 05.96 054.30 06.05 055.30 06.13 056.30 06.01 057.30 06.08 058.30 06.14 059.30 06.01 060.30 06.06 061.30 06.11 062.30 06.16 063.30 06.00 064.30 06.04 065.30 06.07 066.30 06.10 067.30 05.93 068.30 05.95 069.30 05.97 070.30 05.98 071.30 05.99 072.30 06.00 073.30 05.80 074.30 05.80 075.30 05.80 076.30 05.79 077.30 05.79 078.30 05.77 079.30 05.56 080.30 05.54 081.30 05.52 082.30 05.49 083.30 05.47 084.30 05.44
28 Nov 2008 045.69 06.67 046.69 06.81 047.69 06.74 048.69 06.86 049.69 06.77 050.69 06.88 051.69 06.78 052.69 06.88 053.69 06.76 054.69 06.84 055.69 06.92 056.69 06.79 057.69 06.85 058.69 06.91 059.69 06.76 060.69 06.81 061.69 06.85 062.69 06.69 063.69 06.72 064.69 06.75 065.69 06.78 066.69 06.60 067.69 06.62 068.69 06.63 069.69 06.64 070.69 06.44 071.69 06.45 072.69 06.45 073.69 06.44 074.69 06.43 075.69 06.22 076.69 06.21 077.69 06.19 078.69 06.17 079.69 06.15 080.69 06.12 081.69 06.09 082.69 05.86 083.69 05.83 084.69 05.79
29 Nov 2008 046.05 07.76 047.05 07.70 048.05 07.83 049.05 07.75 050.05 07.66 051.05 07.76 052.05 07.65 053.05 07.74 054.05 07.82 055.05 07.70 056.05 07.76 057.05 07.62 058.05 07.68 059.05 07.53 060.05 07.58 061.05 07.62 062.05 07.45 063.05 07.48 064.05 07.51 065.05 07.53 066.05 07.35 067.05 07.36 068.05 07.37 069.05 07.18 070.05 07.18 071.05 07.18 072.05 07.17 073.05 07.16 074.05 06.95 075.05 06.94 076.05 06.92 077.05 06.90 078.05 06.87 079.05 06.65 080.05 06.62 081.05 06.58 082.05 06.55 083.05 06.51 084.05 06.47 085.05 06.43
30 Nov 2008 046.41 08.73 047.41 08.67 048.41 08.59 049.41 08.71 050.41 08.62 051.41 08.71 052.41 08.60 053.41 08.49 054.41 08.56 055.41 08.43 056.41 08.49 057.41 08.55 058.41 08.40 059.41 08.44 060.41 08.28 061.41 08.32 062.41 08.15 063.41 08.17 064.41 08.19 065.41 08.01 066.41 08.02 067.41 08.02 068.41 08.03 069.41 07.83 070.41 07.82 071.41 07.81 072.41 07.80 073.41 07.59 074.41 07.57 075.41 07.55 076.41 07.52 077.41 07.29 078.41 07.26 079.41 07.23 080.41 07.19 081.41 07.16 082.41 07.11 083.41 06.87 084.41 06.82
01 Dec 2008 046.75 09.86 047.75 09.80 048.75 09.93 049.75 09.84 050.75 09.75 051.75 09.84 052.75 09.73 053.75 09.61 054.75 09.69 055.75 09.55 056.75 09.61 057.75 09.46 058.75 09.51 059.75 09.35 060.75 09.38 061.75 09.21 062.75 09.23 063.75 09.05 064.75 09.07 065.75 09.08 066.75 08.88 067.75 08.88 068.75 08.88 069.75 08.67 070.75 08.66 071.75 08.65 072.75 08.43 073.75 08.41 074.75 08.39 075.75 08.36 076.75 08.13 077.75 08.10 078.75 08.06 079.75 08.02 080.75 07.98 081.75 07.74 082.75 07.69 083.75 07.64 084.75 07.59
02 Dec 2008 047.08 11.12 048.08 11.06 049.08 10.99 050.08 11.11 051.08 11.02 052.08 10.92 053.08 10.81 054.08 10.69 055.08 10.76 056.08 10.62 057.08 10.48 058.08 10.53 059.08 10.37 060.08 10.41 061.08 10.24 062.08 10.27 063.08 10.09 064.08 10.10 065.08 09.91 066.08 09.92 067.08 09.92 068.08 09.72 069.08 09.71 070.08 09.50 071.08 09.49 072.08 09.47 073.08 09.25 074.08 09.22 075.08 09.19 076.08 09.16 077.08 08.93 078.08 08.89 079.08 08.85 080.08 08.81 081.08 08.56 082.08 08.51 083.08 08.46 084.08 08.41 085.08 08.15
03 Dec 2008 047.40 12.42 048.40 12.38 049.40 12.32 050.40 12.25 051.40 12.17 052.40 12.08 053.40 11.97 054.40 11.86 055.40 11.73 056.40 11.60 057.40 11.66 058.40 11.51 059.40 11.35 060.40 11.39 061.40 11.22 062.40 11.24 063.40 11.06 064.40 10.88 065.40 10.88 066.40 10.89 067.40 10.69 068.40 10.68 069.40 10.47 070.40 10.46 071.40 10.24 072.40 10.22 073.40 10.20 074.40 09.97 075.40 09.94 076.40 09.90 077.40 09.67 078.40 09.63 079.40 09.58 080.40 09.54 081.40 09.29 082.40 09.24 083.40 09.19 084.40 09.13 085.40 08.87
04 Dec 2008 047.72 13.92 048.72 13.91 049.72 13.68 050.72 13.63 051.72 13.56 052.72 13.48 053.72 13.19 054.72 13.08 055.72 12.97 056.72 12.84 057.72 12.91 058.72 12.77 059.72 12.61 060.72 12.46 061.72 12.49 062.72 12.32 063.72 12.14 064.72 12.15 065.72 11.96 066.72 11.77 067.72 11.77 068.72 11.56 069.72 11.55 070.72 11.34 071.72 11.32 072.72 11.30 073.72 11.08 074.72 11.05 075.72 10.82 076.72 10.78 077.72 10.74 078.72 10.50 079.72 10.46 080.72 10.41 081.72 10.16 082.72 10.11 083.72 10.05 084.72 09.99 085.72 09.73
05 Dec 2008 048.02 15.52 049.02 15.36 050.02 15.17 051.02 14.96 052.02 14.93 053.02 14.67 054.02 14.61 055.02 14.53 056.02 14.23 057.02 14.12 058.02 14.00 059.02 13.87 060.02 13.73 061.02 13.58 062.02 13.43 063.02 13.46 064.02 13.29 065.02 13.11 066.02 12.93 067.02 12.94 068.02 12.74 069.02 12.74 070.02 12.54 071.02 12.33 072.02 12.31 073.02 12.09 074.02 12.07 075.02 11.84 076.02 11.81 077.02 11.78 078.02 11.54 079.02 11.50 080.02 11.26 081.02 11.21 082.02 11.16 083.02 10.91 084.02 10.86 085.02 10.80 086.02 10.54
06 Dec 2008 048.51 16.44 049.51 16.57 050.51 16.46 051.51 16.32 052.51 16.15 053.51 15.95 054.51 15.72 055.51 15.68 056.51 15.42 057.51 15.34 058.51 15.25 059.51 14.94 060.51 14.82 061.51 14.69 062.51 14.55 063.51 14.40 064.51 14.24 065.51 14.08 066.51 13.90 067.51 13.72 068.51 13.73 069.51 13.54 070.51 13.34 071.51 13.34 072.51 13.13 073.51 12.92 074.51 12.90 075.51 12.68 076.51 12.65 077.51 12.42 078.51 12.39
07 Dec 2008 048.76 17.35 049.76 17.52 050.76 17.41 051.76 17.62 052.76 17.58 053.76 17.48 054.76 17.15 055.76 16.99 056.76 16.80 057.76 16.58 058.76 16.34 059.76 16.28 060.76 16.00 061.76 15.91 062.76 15.81 063.76 15.49 064.76 15.36 065.76 15.22 066.76 15.07 067.76 14.91 068.76 14.74 069.76 14.57 070.76 14.38 071.76 14.40 072.76 14.20 073.76 14.00 074.76 13.80 075.76 13.79 076.76 13.57 077.76 13.55 078.76 13.33
08 Dec 2008 049.01 18.11 050.01 18.09 051.01 18.19 052.01 18.24 053.01 18.33 054.01 18.29 055.01 18.37 056.01 18.17 057.01 17.92 058.01 17.62 059.01 17.29 060.01 17.12 061.01 16.92 062.01 16.70 063.01 16.66 064.01 16.39 065.01 16.11 066.01 16.02 067.01 15.91 068.01 15.59 069.01 15.45 070.01 15.31 071.01 15.16 072.01 15.00 073.01 14.83 074.01 14.65 075.01 14.47 076.01 14.48 077.01 14.28 078.01 14.08 079.01 13.87
09 Dec 2008 049.25 18.70 050.25 18.82 051.25 18.75 052.25 18.95 053.25 18.94 054.25 18.97 055.25 19.10 056.25 18.97 057.25 18.67 058.25 18.45 059.25 18.14 060.25 17.95 061.25 17.71 062.25 17.43 063.25 17.10 064.25 16.94 065.25 16.75 066.25 16.53 067.25 16.29 068.25 16.24 069.25 15.96 070.25 15.87 071.25 15.77 072.25 15.45 073.25 15.32 074.25 15.18 075.25 15.03 076.25 14.87 077.25 14.71 078.25 14.53
10 Dec 2008 049.50 18.96 050.50 19.03 051.50 19.14 052.50 19.28 053.50 19.24 054.50 19.41 055.50 19.41 056.50 19.37 057.50 18.92 058.50 18.53 059.50 18.28 060.50 17.97 061.50 17.69 062.50 17.49 063.50 17.20 064.50 17.03 065.50 16.81 066.50 16.54 067.50 16.43 068.50 16.28 069.50 16.10 070.50 15.90 071.50 15.68 072.50 15.43 073.50 15.37 074.50 15.29 075.50 14.99 076.50 14.89 077.50 14.77 078.50 14.64 079.50 14.50
11 Dec 2008 049.74 19.37 050.74 19.56 051.74 19.58 052.74 19.61 053.74 19.66 054.74 19.72 055.74 19.59 056.74 19.06 057.74 18.74 058.74 18.42 059.74 18.11 060.74 17.81 061.74 17.46 062.74 17.30 063.74 16.99 064.74 16.85 065.74 16.57 066.74 16.37 067.74 16.28 068.74 15.93 069.74 15.92 070.74 15.66 071.74 15.57 072.74 15.44 073.74 15.27 074.74 15.09 075.74 14.88 076.74 14.64 077.74 14.59 078.74 14.53 079.74 14.25
12 Dec 2008 049.98 19.66 050.98 19.55 051.98 19.66 052.98 19.76 053.98 19.11 054.98 18.57 055.98 18.16 056.98 17.69 057.98 17.40 058.98 17.07 059.98 16.72 060.98 16.55 061.98 16.37 062.98 16.17 063.98 15.94 064.98 15.72 065.98 15.66 066.98 15.43 067.98 15.37 068.98 15.15 069.98 15.02 070.98 14.79 071.98 14.69 072.98 14.53 073.98 14.52 074.98 14.26 075.98 14.17 076.98 14.05 077.98 13.89 078.98 13.91 079.98 13.71
13 Dec 2008 050.22 10.17 051.22 10.15 052.22 09.92 053.22 09.89 054.22 13.47 055.22 13.75 056.22 13.75 057.22 13.94 058.22 13.97 059.22 13.88 060.22 09.20 061.22 09.15 062.22 09.10 063.22 08.84 064.22 08.78 065.22 08.72 066.22 13.65 067.22 13.61 068.22 13.60 069.22 13.54 070.22 13.42 071.22 13.32 072.22 13.29 073.22 13.16 074.22 13.15 075.22 13.06 076.22 12.92 077.22 12.93 078.22 12.90 079.22 12.83 080.22 12.73
14 Dec 2008 050.46 09.85 051.46 09.65 052.46 09.65 053.46 09.44 054.46 09.43 055.46 09.41 056.46 09.19 057.46 09.17 058.46 09.14 059.46 09.12 060.46 09.28 061.46 09.83 062.46 10.06 063.46 10.41 064.46 10.48 065.46 10.69 066.46 10.84 067.46 11.10 068.46 11.02 069.46 11.31 070.46 11.26 071.46 11.31 072.46 11.36 073.46 11.46 074.46 11.45 075.46 11.34 076.46 11.36 077.46 11.51 078.46 11.40 079.46 11.45 080.46 11.45
15 Dec 2008 050.71 09.17 051.71 08.99 052.71 09.01 053.71 09.02 054.71 08.83 055.71 08.83 056.71 08.83 057.71 08.63 058.71 08.62 059.71 08.61 060.71 08.39 061.71 08.37 062.71 08.35 063.71 08.33 064.71 08.10 065.71 08.07 066.71 08.03 067.71 08.00 068.71 08.12 069.71 08.30 070.71 08.57 071.71 08.75 072.71 08.93 073.71 08.96 074.71 09.27 075.71 09.28 076.71 09.40 077.71 09.45 078.71 09.64 079.71 09.58 080.71 09.67
16 Dec 2008 060.95 07.78 061.95 07.78 062.95 07.77 063.95 07.76 064.95 07.55 065.95 07.53 066.95 07.52 067.95 07.49 068.95 07.27 069.95 07.24 070.95 07.21
17 Dec 2008 061.19 07.30 062.19 07.31 063.19 07.32 064.19 07.13 065.19 07.13 066.19 07.13 067.19 07.12 068.19 06.92 069.19 06.91 070.19 06.89 071.19 06.87
18 Dec 2008 061.43 06.70 062.43 06.73 063.43 06.55 064.43 06.57 065.43 06.59 066.43 06.60 067.43 06.41 068.43 06.41 069.43 06.41 070.43 06.41 071.43 06.40
19 Dec 2008 061.67 05.95 062.67 05.99 063.67 06.03 064.67 06.06 065.67 05.88 066.67 05.91 067.67 05.93 068.67 05.94 069.67 05.95 070.67 05.76 071.67 05.77
20 Dec 2008 061.92 05.52 062.92 05.56 063.92 05.41 064.92 05.45 065.92 05.48 066.92 05.52 067.92 05.54 068.92 05.37 069.92 05.39 070.92 05.41 071.92 05.42
21 Dec 2008 062.16 05.00 063.16 05.05 064.16 05.10 065.16 05.15 066.16 04.99 067.16 05.03 068.16 05.07 069.16 05.10 070.16 05.13 071.16 05.15 072.16 05.17
22 Dec 2008 062.41 04.70 063.41 04.56 064.41 04.62 065.41 04.67 066.41 04.72 067.41 04.76 068.41 04.80 069.41 04.84 070.41 04.67 071.41 04.70 072.41 04.73
23 Dec 2008 062.65 04.13 063.65 04.20 064.65 04.26 065.65 04.31 066.65 04.17 067.65 04.21 068.65 04.26 069.65 04.30 070.65 04.34 071.65 04.37 072.65 04.40
24 Dec 2008 062.90 03.80 063.90 03.87 064.90 03.93 065.90 03.99 066.90 04.04 067.90 04.09 068.90 04.14 069.90 04.18 070.90 04.22 071.90 04.26 072.90 04.09
25 Dec 2008 063.15 03.73 064.15 03.79 065.15 03.86 066.15 03.91 067.15 03.97 068.15 04.02 069.15 03.87 070.15 03.91 071.15 03.95 072.15 03.99 073.15 04.02
26 Dec 2008 063.39 03.64 064.39 03.71 065.39 03.57 066.39 03.62 067.39 03.68 068.39 03.73 069.39 03.78 070.39 03.82 071.39 03.86 072.39 03.90 073.39 03.93
27 Dec 2008 063.65 03.54 064.65 03.60 065.65 03.66 066.65 03.71 067.65 03.76 068.65 03.81 069.65 03.86 070.65 03.90 071.65 03.94 072.65 03.98 073.65 04.01
28 Dec 2008 063.90 03.60 064.90 03.66 065.90 03.72 066.90 03.77 067.90 03.82 068.90 03.87 069.90 03.91 070.90 03.95 071.90 03.99 072.90 04.03 073.90 04.06