;;File created using SAA zone 5 
02 Jul 2007 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43
03 Jul 2007 235.59 53.43 236.59 53.43 237.59 53.43 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43 267.59 53.43 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43
04 Jul 2007 235.80 53.43 236.80 53.43 237.80 53.43 238.80 53.43 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43 261.80 53.43 262.80 53.43 263.80 53.43 264.80 53.43 265.80 53.43 266.80 53.43 267.80 53.43 268.80 53.43 269.80 53.43 270.80 53.43 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43
05 Jul 2007 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42
06 Jul 2007 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42
07 Jul 2007 236.40 53.41 237.40 53.41 238.40 53.41 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41
08 Jul 2007 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40
09 Jul 2007 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40
10 Jul 2007 236.90 53.19 237.90 53.19 238.90 53.19 239.90 53.19 240.90 53.19 241.90 53.19 242.90 53.19 243.90 53.19 244.90 53.19 245.90 53.19 246.90 53.19 247.90 53.19 248.90 53.19 249.90 53.19 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19 255.90 53.19 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19
11 Jul 2007 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40
12 Jul 2007 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41
13 Jul 2007 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42
14 Jul 2007 237.63 53.45 238.63 53.45 239.63 53.45 240.63 53.45 241.63 53.45 242.63 53.45 243.63 53.45 244.63 53.45 245.63 53.45 246.63 53.45 247.63 53.45 248.63 53.45 249.63 53.45 250.63 53.45 251.63 53.45 252.63 53.45 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45 261.63 53.45 262.63 53.45 263.63 53.45 264.63 53.45 265.63 53.45 266.63 53.45 267.63 53.45 268.63 53.45 269.63 53.45 270.63 53.45 271.63 53.45 272.63 53.45 273.63 53.45 274.63 53.45 275.63 53.45 276.63 53.45 277.63 53.45 278.63 53.45 279.63 53.45
15 Jul 2007 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49
16 Jul 2007 237.66 53.54 238.66 53.54 239.66 53.54 240.66 53.54 241.66 53.54 242.66 53.54 243.66 53.54 244.66 53.54 245.66 53.54 246.66 53.54 247.66 53.54 248.66 53.54 249.66 53.54 250.66 53.54 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 255.66 53.54 256.66 53.54 257.66 53.54 258.66 53.54 259.66 53.54 260.66 53.54 261.66 53.54 262.66 53.54 263.66 53.54 264.66 53.54 265.66 53.54 266.66 53.54 267.66 53.54 268.66 53.54 269.66 53.54 270.66 53.54 271.66 53.54 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54 277.66 53.54 278.66 53.54 279.66 53.54
17 Jul 2007 237.80 53.60 238.80 53.60 239.80 53.60 240.80 53.60 241.80 53.60 242.80 53.60 243.80 53.60 244.80 53.60 245.80 53.60 246.80 53.60 247.80 53.60 248.80 53.60 249.80 53.60 250.80 53.60 251.80 53.60 252.80 53.60 253.80 53.60 254.80 53.60 255.80 53.60 256.80 53.60 257.80 53.60 258.80 53.60 259.80 53.60 260.80 53.60 261.80 53.60 262.80 53.60 263.80 53.60 264.80 53.60 265.80 53.60 266.80 53.60 267.80 53.60 268.80 53.60 269.80 53.60 270.80 53.60 271.80 53.60 272.80 53.60 273.80 53.60 274.80 53.60 275.80 53.60 276.80 53.60 277.80 53.60 278.80 53.60 279.80 53.60
18 Jul 2007 237.81 53.67 238.81 53.67 239.81 53.67 240.81 53.67 241.81 53.67 242.81 53.67 243.81 53.67 244.81 53.67 245.81 53.67 246.81 53.67 247.81 53.67 248.81 53.67 249.81 53.67 250.81 53.67 251.81 53.67 252.81 53.67 253.81 53.67 254.81 53.67 255.81 53.67 256.81 53.67 257.81 53.67 258.81 53.67 259.81 53.67 260.81 53.67 261.81 53.67 262.81 53.67 263.81 53.67 264.81 53.67 265.81 53.67 266.81 53.67 267.81 53.67 268.81 53.67 269.81 53.67 270.81 53.67 271.81 53.67 272.81 53.67 273.81 53.67 274.81 53.67 275.81 53.67 276.81 53.67 277.81 53.67 278.81 53.67
19 Jul 2007 237.79 53.97 238.79 53.97 239.79 53.97 240.79 53.97 241.79 53.97 242.79 53.97 243.79 53.97 244.79 53.97 245.79 53.97 246.79 53.97 247.79 53.97 248.79 53.97 249.79 53.97 250.79 53.97 251.79 53.97 252.79 53.97 253.79 53.97 254.79 53.97 255.79 53.97 256.79 53.97 257.79 53.97 258.79 53.97 259.79 53.97 260.79 53.97 261.79 53.97 262.79 53.97 263.79 53.97 264.79 53.97 265.79 53.97 266.79 53.97 267.79 53.97 268.79 53.97 269.79 53.97 270.79 53.97 271.79 53.97 272.79 53.97 273.79 53.97 274.79 53.97 275.79 53.97 276.79 53.97 277.79 53.97 278.79 53.97 279.79 53.97
20 Jul 2007 237.75 54.07 238.75 54.07 239.75 54.07 240.75 54.07 241.75 54.07 242.75 54.07 243.75 54.07 244.75 54.07 245.75 54.07 246.75 54.07 247.75 54.07 248.75 54.07 249.75 54.07 250.75 54.07 251.75 54.07 252.75 54.07 253.75 54.07 254.75 54.07 255.75 54.07 256.75 54.07 257.75 54.07 258.75 54.07 259.75 54.07 260.75 54.07 261.75 54.07 262.75 54.07 263.75 54.07 264.75 54.07 265.75 54.07 266.75 54.07 267.75 54.07 268.75 54.07 269.75 54.07 270.75 54.07 271.75 54.07 272.75 54.07 273.75 54.07 274.75 54.07 275.75 54.07 276.75 54.07 277.75 54.07 278.75 54.07 279.75 54.07
21 Jul 2007 237.67 54.20 238.67 54.20 239.67 54.20 240.67 54.20 241.67 54.20 242.67 54.20 243.67 54.20 244.67 54.20 245.67 54.20 246.67 54.20 247.67 54.20 248.67 54.20 249.67 54.20 250.67 54.20 251.67 54.20 252.67 54.20 253.67 54.20 254.67 54.20 255.67 54.20 256.67 54.20 257.67 54.20 258.67 54.20 259.67 54.20 260.67 54.20 261.67 54.20 262.67 54.20 263.67 54.20 264.67 54.20 265.67 54.20 266.67 54.20 267.67 54.20 268.67 54.20 269.67 54.20 270.67 54.20 271.67 54.20 272.67 54.20 273.67 54.20 274.67 54.20 275.67 54.20 276.67 54.20 277.67 54.20 278.67 54.20 279.67 54.20
22 Jul 2007 238.11 54.53 239.11 54.53 240.11 54.53 241.11 54.53 242.11 54.53 243.11 54.53 244.11 54.53 245.11 54.53 246.11 54.53 247.11 54.53 248.11 54.53 249.11 54.53 250.11 54.53 251.11 54.53 252.11 54.53 253.11 54.53 254.11 54.53 255.11 54.53 256.11 54.53 257.11 54.53 258.11 54.53 259.11 54.53 260.11 54.53 261.11 54.53 262.11 54.53 263.11 54.53 264.11 54.53 265.11 54.53 266.11 54.53 267.11 54.53 268.11 54.53 269.11 54.53 270.11 54.53 271.11 54.53 272.11 54.53 273.11 54.53 274.11 54.53 275.11 54.53 276.11 54.53 277.11 54.53 278.11 54.53 279.11 54.44 280.11 54.02
23 Jul 2007 238.00 54.68 239.00 54.68 240.00 54.68 241.00 54.68 242.00 54.68 243.00 54.68 244.00 54.68 245.00 54.68 246.00 54.68 247.00 54.68 248.00 54.68 249.00 54.66 250.00 54.49 251.00 54.32 252.00 54.16 253.00 53.99 254.00 53.82 255.00 53.64 256.00 53.47 257.00 53.30 258.00 53.12 259.00 54.68 260.00 54.68 261.00 54.68 262.00 54.68 263.00 54.68 264.00 54.68 265.00 54.68 266.00 54.68 267.00 54.68 268.00 54.68 269.00 54.68 270.00 54.68 271.00 54.68 272.00 54.68 273.00 54.68 274.00 54.61 275.00 54.27 276.00 53.90 277.00 53.51 278.00 53.09 279.00 52.63 280.00 52.12
24 Jul 2007 237.86 55.04 238.86 55.04 239.86 55.04 240.86 55.04 241.86 55.04 242.86 55.04 243.86 55.04 244.86 55.04 245.86 55.04 246.86 55.04 247.86 55.04 248.86 55.04 249.86 55.04 250.86 55.04 251.86 55.04 252.86 55.04 253.86 55.04 254.86 55.04 255.86 55.04 256.86 55.04 257.86 55.04 258.86 55.04 259.86 55.04 260.86 55.04 261.86 55.04 262.86 55.04 263.86 55.04 264.86 55.04 265.86 55.04 266.86 55.04 267.86 55.04 268.86 55.04 269.86 54.95 270.86 54.65 271.86 54.34 272.86 54.02 273.86 53.67 274.86 53.31 275.86 52.92 276.86 52.51 277.86 52.06 278.86 51.59 279.86 51.07 280.86 50.50
25 Jul 2007 238.98 55.21 239.98 55.21 240.98 55.21 241.98 55.21 242.98 55.21 243.98 55.21 244.98 55.21 245.98 55.21 246.98 55.21 247.98 55.21 248.98 55.21 249.98 55.21 250.98 55.21 251.98 55.21 252.98 55.21 253.98 55.21 254.98 55.21 255.98 55.21 256.98 55.21 257.98 55.21 258.98 55.21 259.98 55.21 260.98 55.21 261.98 55.21 262.98 55.21 263.98 55.21 264.98 55.21 265.98 55.21 266.98 55.21 267.98 55.04 268.98 54.76 269.98 54.47 270.98 54.16 271.98 53.85 272.98 53.51 273.98 53.17 274.98 52.80 275.98 52.41 276.98 52.01 277.98 51.57 278.98 51.11 279.98 50.62
26 Jul 2007 239.46 55.57 240.46 55.57 241.46 55.57 242.46 55.57 243.46 55.57 244.46 55.57 245.46 55.57 246.46 55.57 247.46 55.57 248.46 55.57 249.46 55.57 250.46 55.57 251.46 55.57 252.46 55.57 253.46 55.57 254.46 55.57 255.46 55.57 256.46 55.57 257.46 55.57 258.46 55.57 259.46 55.57 260.46 55.57 261.46 55.57 262.46 55.57 263.46 55.57 264.46 55.57 265.46 55.57 266.46 55.40 267.46 55.14 268.46 54.86 269.46 54.58 270.46 54.29 271.46 53.98 272.46 53.67 273.46 53.34 274.46 53.00 275.46 52.65 276.46 52.28 277.46 51.89 278.46 51.48 279.46 51.04 280.46 50.59
27 Jul 2007 239.96 55.72 240.96 55.72 241.96 55.72 242.96 55.72 243.96 55.72 244.96 55.72 245.96 55.72 246.96 55.72 247.96 55.72 248.96 55.72 249.96 55.72 250.96 55.72 251.96 55.72 252.96 55.72 253.96 55.72 254.96 55.72 255.96 55.72 256.96 55.72 257.96 55.72 258.96 55.72 259.96 55.72 260.96 55.72 261.96 55.72 262.96 55.72 263.96 55.72 264.96 55.72 265.96 55.72 266.96 55.56 267.96 55.30 268.96 55.03 269.96 54.75 270.96 54.47 271.96 54.18 272.96 53.88 273.96 53.56 274.96 53.24 275.96 52.91 276.96 52.56 277.96 52.20 278.96 51.82 279.96 51.43 280.96 51.01
28 Jul 2007 241.17 56.04 242.17 56.04 243.17 56.04 244.17 56.04 245.17 56.04 246.17 56.04 247.17 56.04 248.17 56.04 249.17 56.04 250.17 56.04 251.17 56.04 252.17 56.04 253.17 56.04 254.17 56.04 255.17 56.04 256.17 56.04 257.17 56.04 258.17 56.04 259.17 56.04 260.17 56.04 261.17 56.04 262.17 56.04 263.17 56.04 264.17 56.04 265.17 56.04 266.17 56.04 267.17 56.04 268.17 55.82 269.17 55.57 270.17 55.31 271.17 55.04 272.17 54.76 273.17 54.48 274.17 54.19 275.17 53.90 276.17 53.59 277.17 53.27 278.17 52.94 279.17 52.61 280.17 52.25 281.17 51.89
29 Jul 2007 241.69 56.13 242.69 56.13 243.69 56.13 244.69 56.13 245.69 56.13 246.69 56.13 247.69 56.13 248.69 56.13 249.69 56.13 250.69 56.13 251.69 56.13 252.69 56.13 253.69 56.13 254.69 56.13 255.69 56.13 256.69 56.13 257.69 56.13 258.69 56.13 259.69 56.13 260.69 56.13 261.69 56.13 262.69 56.13 263.69 56.13 264.69 56.13 265.69 56.13 266.69 56.13 267.69 56.13 268.69 56.13 269.69 56.13 270.69 56.01 271.69 55.76 272.69 55.50 273.69 55.24 274.69 54.97 275.69 54.69 276.69 54.41 277.69 54.12 278.69 53.82 279.69 53.52 280.69 53.20 281.69 52.87
30 Jul 2007 242.22 56.17 243.22 56.17 244.22 56.17 245.22 56.17 246.22 56.17 247.22 56.17 248.22 56.17 249.22 56.17 250.22 56.17 251.22 56.17 252.22 56.17 253.22 56.17 254.22 56.17 255.22 56.17 256.22 56.17 257.22 56.17 258.22 56.17 259.22 56.17 260.22 56.17 261.22 56.17 262.22 56.17 263.22 56.17 264.22 56.17 265.22 56.17 266.22 56.17 267.22 56.17 268.22 56.17 269.22 56.17 270.22 56.17 271.22 56.17 272.22 56.17 273.22 56.17 274.22 56.16 275.22 55.91 276.22 55.66 277.22 55.40 278.22 55.13 279.22 54.86 280.22 54.58 281.22 54.30 282.22 54.01
31 Jul 2007 242.77 56.15 243.77 56.15 244.77 56.15 245.77 56.15 246.77 56.15 247.77 56.15 248.77 56.15 249.77 56.15 250.77 56.15 251.77 56.15 252.77 56.15 253.77 56.15 254.77 56.15 255.77 56.15 256.77 56.15 257.77 56.15 258.77 56.15 259.77 56.15 260.77 56.15 261.77 56.15 262.77 56.15 263.77 56.15 264.77 56.15 265.77 56.15 266.77 56.15 267.77 56.15 268.77 56.15 269.77 56.15 270.77 56.15 271.77 56.15 272.77 56.15 273.77 56.15 274.77 56.15 275.77 56.15 276.77 56.15 277.77 56.15 278.77 56.15 279.77 55.98 280.77 55.73 281.77 55.47 282.77 55.21
01 Aug 2007 243.97 56.09 244.97 56.09 245.97 56.09 246.97 56.09 247.97 56.09 248.97 56.09 249.97 56.09 250.97 56.09 251.97 56.09 252.97 56.09 253.97 56.09 254.97 56.09 255.97 56.09 256.97 56.09 257.97 56.09 258.97 56.09 259.97 56.09 260.97 56.09 261.97 56.09 262.97 56.09 263.97 56.09 264.97 56.09 265.97 56.09 266.97 56.09 267.97 56.09 268.97 56.09 269.97 56.09 270.97 56.09 271.97 56.09 272.97 56.09 273.97 56.09 274.97 56.09 275.97 56.09 276.97 56.09 277.97 56.09 278.97 56.09 279.97 56.09 280.97 56.09 281.97 56.09 282.97 56.09
02 Aug 2007 244.55 55.98 245.55 55.98 246.55 55.98 247.55 55.98 248.55 55.98 249.55 55.98 250.55 55.98 251.55 55.98 252.55 55.98 253.55 55.98 254.55 55.98 255.55 55.98 256.55 55.98 257.55 55.98 258.55 55.98 259.55 55.98 260.55 55.98 261.55 55.98 262.55 55.98 263.55 55.98 264.55 55.98 265.55 55.98 266.55 55.98 267.55 55.98 268.55 55.98 269.55 55.98 270.55 55.98 271.55 55.98 272.55 55.98 273.55 55.98 274.55 55.98 275.55 55.98 276.55 55.98 277.55 55.98 278.55 55.98 279.55 55.98 280.55 55.98 281.55 55.98 282.55 55.98 283.55 55.98
03 Aug 2007 245.15 55.65 246.15 55.65 247.15 55.65 248.15 55.65 249.15 55.65 250.15 55.65 251.15 55.65 252.15 55.65 253.15 55.65 254.15 55.65 255.15 55.65 256.15 55.65 257.15 55.65 258.15 55.65 259.15 55.65 260.15 55.65 261.15 55.65 262.15 55.65 263.15 55.65 264.15 55.65 265.15 55.65 266.15 55.65 267.15 55.65 268.15 55.65 269.15 55.65 270.15 55.65 271.15 55.65 272.15 55.65 273.15 55.65 274.15 55.65 275.15 55.65 276.15 55.65 277.15 55.65 278.15 55.65 279.15 55.65 280.15 55.65 281.15 55.65 282.15 55.65 283.15 55.65 284.15 55.65
04 Aug 2007 245.52 55.49 246.52 55.49 247.52 55.49 248.52 55.49 249.52 55.49 250.52 55.49 251.52 55.49 252.52 55.49 253.52 55.49 254.52 55.49 255.52 55.49 256.52 55.49 257.52 55.49 258.52 55.49 259.52 55.49 260.52 55.49 261.52 55.49 262.52 55.49 263.52 55.49 264.52 55.49 265.52 55.49 266.52 55.49 267.52 55.49 268.52 55.49 269.52 55.49 270.52 55.49 271.52 55.49 272.52 55.49 273.52 55.49 274.52 55.49 275.52 55.49 276.52 55.49 277.52 55.49 278.52 55.49 279.52 55.49 280.52 55.49 281.52 55.49 282.52 55.49 283.52 55.49 284.52 55.49
05 Aug 2007 246.16 55.12 247.16 55.12 248.16 55.12 249.16 55.12 250.16 55.12 251.16 55.12 252.16 55.12 253.16 55.12 254.16 55.12 255.16 55.12 256.16 55.12 257.16 55.12 258.16 55.12 259.16 55.12 260.16 55.12 261.16 55.12 262.16 55.12 263.16 55.12 264.16 55.12 265.16 55.12 266.16 55.12 267.16 55.12 268.16 55.12 269.16 55.12 270.16 55.12 271.16 55.12 272.16 55.12 273.16 55.12 274.16 55.12 275.16 55.12 276.16 55.12 277.16 55.12 278.16 55.12 279.16 55.12 280.16 55.12 281.16 55.12 282.16 55.12 283.16 55.12 284.16 55.12 285.16 55.12
06 Aug 2007 246.82 54.96 247.82 54.96 248.82 54.96 249.82 54.96 250.82 54.96 251.82 54.96 252.82 54.96 253.82 54.96 254.82 54.96 255.82 54.96 256.82 54.96 257.82 54.96 258.82 54.96 259.82 54.96 260.82 54.96 261.82 54.96 262.82 54.96 263.82 54.96 264.82 54.96 265.82 54.96 266.82 54.96 267.82 54.96 268.82 54.96 269.82 54.96 270.82 54.96 271.82 54.96 272.82 54.96 273.82 54.96 274.82 54.96 275.82 54.96 276.82 54.96 277.82 54.96 278.82 54.96 279.82 54.96 280.82 54.96 281.82 54.96 282.82 54.96 283.82 54.96 284.82 54.96 285.82 54.96
07 Aug 2007 247.31 54.60 248.31 54.60 249.31 54.60 250.31 54.60 251.31 54.60 252.31 54.60 253.31 54.60 254.31 54.60 255.31 54.60 256.31 54.60 257.31 54.60 258.31 54.60 259.31 54.60 260.31 54.60 261.31 54.60 262.31 54.60 263.31 54.60 264.31 54.60 265.31 54.60 266.31 54.60 267.31 54.60 268.31 54.60 269.31 54.60 270.31 54.60 271.31 54.60 272.31 54.60 273.31 54.60 274.31 54.60 275.31 54.60 276.31 54.60 277.31 54.60 278.31 54.60 279.31 54.60 280.31 54.60 281.31 54.60 282.31 54.60 283.31 54.60 284.31 54.60 285.31 54.60 286.31 54.60 287.31 54.60
08 Aug 2007 248.01 54.46 249.01 54.46 250.01 54.46 251.01 54.46 252.01 54.46 253.01 54.46 254.01 54.46 255.01 54.46 256.01 54.46 257.01 54.46 258.01 54.46 259.01 54.46 260.01 54.46 261.01 54.46 262.01 54.46 263.01 54.46 264.01 54.46 265.01 54.46 266.01 54.46 267.01 54.46 268.01 54.46 269.01 54.46 270.01 54.46 271.01 54.46 272.01 54.46 273.01 54.46 274.01 54.46 275.01 54.46 276.01 54.46 277.01 54.46 278.01 54.46 279.01 54.46 280.01 54.46 281.01 54.46 282.01 54.46 283.01 54.46 284.01 54.46 285.01 54.46 286.01 54.46 287.01 54.46 288.01 54.46
09 Aug 2007 248.74 54.13 249.74 54.13 250.74 54.13 251.74 54.13 252.74 54.13 253.74 54.13 254.74 54.13 255.74 54.13 256.74 54.13 257.74 54.13 258.74 54.13 259.74 54.13 260.74 54.13 261.74 54.13 262.74 54.13 263.74 54.13 264.74 54.13 265.74 54.13 266.74 54.13 267.74 54.13 268.74 54.13 269.74 54.13 270.74 54.13 271.74 54.13 272.74 54.13 273.74 54.13 274.74 54.13 275.74 54.13 276.74 54.13 277.74 54.13 278.74 54.13 279.74 54.13 280.74 54.13 281.74 54.13 282.74 54.13 283.74 54.13 284.74 54.13 285.74 54.13 286.74 54.13 287.74 54.13 288.74 54.13
10 Aug 2007 248.91 54.02 249.91 54.02 250.91 54.02 251.91 54.02 252.91 54.02 253.91 54.02 254.91 54.02 255.91 54.02 256.91 54.02 257.91 54.02 258.91 54.02 259.91 54.02 260.91 54.02 261.91 54.02 262.91 54.02 263.91 54.02 264.91 54.02 265.91 54.02 266.91 54.02 267.91 54.02 268.91 54.02 269.91 54.02 270.91 54.02 271.91 54.02 272.91 54.02 273.91 54.02 274.91 54.02 275.91 54.02 276.91 54.02 277.91 54.02 278.91 54.02 279.91 54.02 280.91 54.02 281.91 54.02 282.91 54.02 283.91 54.02 284.91 54.02 285.91 54.02 286.91 54.02 287.91 54.02 288.91 54.02 289.91 54.02
11 Aug 2007 249.69 53.72 250.69 53.72 251.69 53.72 252.69 53.72 253.69 53.72 254.69 53.72 255.69 53.72 256.69 53.72 257.69 53.72 258.69 53.72 259.69 53.72 260.69 53.72 261.69 53.72 262.69 53.72 263.69 53.72 264.69 53.72 265.69 53.72 266.69 53.72 267.69 53.72 268.69 53.72 269.69 53.72 270.69 53.72 271.69 53.72 272.69 53.72 273.69 53.72 274.69 53.72 275.69 53.72 276.69 53.72 277.69 53.72 278.69 53.72 279.69 53.72 280.69 53.72 281.69 53.72 282.69 53.72 283.69 53.72 284.69 53.72 285.69 53.72 286.69 53.72 287.69 53.72 288.69 53.72 289.69 53.72 290.69 53.72
12 Aug 2007 250.50 53.63 251.50 53.63 252.50 53.63 253.50 53.63 254.50 53.63 255.50 53.63 256.50 53.63 257.50 53.63 258.50 53.63 259.50 53.63 260.50 53.63 261.50 53.63 262.50 53.63 263.50 53.63 264.50 53.63 265.50 53.63 266.50 53.63 267.50 53.63 268.50 53.63 269.50 53.63 270.50 53.63 271.50 53.63 272.50 53.63 273.50 53.63 274.50 53.63 275.50 53.63 276.50 53.63 277.50 53.63 278.50 53.63 279.50 53.63 280.50 53.63 281.50 53.63 282.50 53.63 283.50 53.63 284.50 53.63 285.50 53.63 286.50 53.63 287.50 53.63 288.50 53.63 289.50 53.63 290.50 53.63 291.50 53.63
13 Aug 2007 251.35 53.56 252.35 53.56 253.35 53.56 254.35 53.56 255.35 53.56 256.35 53.56 257.35 53.56 258.35 53.56 259.35 53.56 260.35 53.56 261.35 53.56 262.35 53.56 263.35 53.56 264.35 53.56 265.35 53.56 266.35 53.56 267.35 53.56 268.35 53.56 269.35 53.56 270.35 53.56 271.35 53.56 272.35 53.56 273.35 53.56 274.35 53.56 275.35 53.56 276.35 53.56 277.35 53.56 278.35 53.56 279.35 53.56 280.35 53.56 281.35 53.56 282.35 53.56 283.35 53.56 284.35 53.56 285.35 53.56 286.35 53.56 287.35 53.56 288.35 53.56 289.35 53.56 290.35 53.56 291.35 53.56 292.35 53.56
14 Aug 2007 251.33 53.51 252.33 53.51 253.33 53.51 254.33 53.51 255.33 53.51 256.33 53.51 257.33 53.51 258.33 53.51 259.33 53.51 260.33 53.51 261.33 53.51 262.33 53.51 263.33 53.51 264.33 53.51 265.33 53.51 266.33 53.51 267.33 53.51 268.33 53.51 269.33 53.51 270.33 53.51 271.33 53.51 272.33 53.51 273.33 53.51 274.33 53.51 275.33 53.51 276.33 53.51 277.33 53.51 278.33 53.51 279.33 53.51 280.33 53.51 281.33 53.51 282.33 53.51 283.33 53.51 284.33 53.51 285.33 53.51 286.33 53.51 287.33 53.51 288.33 53.51 289.33 53.51 290.33 53.51 291.33 53.51 292.33 53.51 293.33 53.51 294.33 53.51
15 Aug 2007 252.24 53.46 253.24 53.46 254.24 53.46 255.24 53.46 256.24 53.46 257.24 53.46 258.24 53.46 259.24 53.46 260.24 53.46 261.24 53.46 262.24 53.46 263.24 53.46 264.24 53.46 265.24 53.46 266.24 53.46 267.24 53.46 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46 278.24 53.46 279.24 53.46 280.24 53.46 281.24 53.46 282.24 53.46 283.24 53.46 284.24 53.46 285.24 53.46 286.24 53.46 287.24 53.46 288.24 53.46 289.24 53.46 290.24 53.46 291.24 53.46 292.24 53.46 293.24 53.46 294.24 53.46 295.24 53.46
16 Aug 2007 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43
17 Aug 2007 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 274.19 53.41 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41
18 Aug 2007 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40 275.01 53.40 276.01 53.40 277.01 53.40 278.01 53.40 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40
19 Aug 2007 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19
20 Aug 2007 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19 294.22 53.19 295.22 53.19 296.22 53.19 297.22 53.19 298.22 53.19 299.22 53.19 300.22 53.19 301.22 53.19
21 Aug 2007 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40
22 Aug 2007 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41 302.96 53.41 303.96 53.41 304.96 53.41
23 Aug 2007 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41 301.26 53.41 302.26 53.41 303.26 53.41 304.26 53.41 305.26 53.41 306.26 53.41
24 Aug 2007 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42 302.62 53.42 303.62 53.42 304.62 53.42 305.62 53.42 306.62 53.42 307.62 53.42
25 Aug 2007 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43 308.05 53.43 309.05 53.43
26 Aug 2007 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43 289.16 53.43 290.16 53.43 291.16 53.43 292.16 53.43 293.16 53.43 294.16 53.43 295.16 53.43 296.16 53.43 297.16 53.43 298.16 53.43 299.16 53.43 300.16 53.43 301.16 53.43 302.16 53.43 303.16 53.43 304.16 53.43 305.16 53.43 306.16 53.43 307.16 53.43 308.16 53.43 309.16 53.43 310.16 53.43 311.16 53.43 312.16 53.43 313.16 53.43
27 Aug 2007 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 293.73 53.43 294.73 53.43 295.73 53.43 296.73 53.43 297.73 53.43 298.73 53.43 299.73 53.43 300.73 53.43 301.73 53.43 302.73 53.43 303.73 53.43 304.73 53.43 305.73 53.43 306.73 53.43 307.73 53.43 308.73 53.43 309.73 53.43 310.73 53.43 311.73 53.43 312.73 53.43 313.73 53.43 314.73 53.43
28 Aug 2007 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43 306.38 53.43 307.38 53.43 308.38 53.43 309.38 53.43 310.38 53.43 311.38 53.43 312.38 53.43 313.38 53.43 314.38 53.43 315.38 53.43 316.38 53.43
29 Aug 2007 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42 300.11 53.42 301.11 53.42 302.11 53.42 303.11 53.42 304.11 53.42 305.11 53.42 306.11 53.42 307.11 53.42 308.11 53.42 309.11 53.42 310.11 53.42 311.11 53.42 312.11 53.42 313.11 53.42 314.11 53.42 315.11 53.42 316.11 53.42 317.11 53.42 318.11 53.42
30 Aug 2007 263.76 53.02 264.76 53.02 265.76 53.02 266.76 53.02 267.76 53.02 268.76 53.02 269.76 53.02 270.76 53.02 271.76 53.02 272.76 53.02 273.76 53.02 274.76 53.02 275.76 53.02 276.76 53.02 277.76 53.02 278.76 53.02 279.76 53.02 280.76 53.02 281.76 53.02 282.76 53.02 283.76 53.02 284.76 53.02 285.76 53.02 286.76 53.02 287.76 53.02 288.76 53.02 289.76 53.02 290.76 53.02 291.76 53.02 292.76 53.02 293.76 53.02 294.76 53.02 295.76 53.02 296.76 53.02 297.76 53.02 298.76 53.02 299.76 53.02 300.76 53.02 301.76 53.02 302.76 53.02 303.76 53.02 304.76 53.02 305.76 53.02 306.76 53.02 307.76 53.02 308.76 53.02 309.76 53.02 310.76 53.02 311.76 53.02 312.76 53.02 313.76 53.02 314.76 53.02 315.76 53.02 316.76 53.02 317.76 53.02 318.76 53.02 319.76 53.02 320.76 53.02 321.76 53.02 322.76 53.02 323.76 53.02
31 Aug 2007 265.67 52.81 266.67 52.81 267.67 52.81 268.67 52.81 269.67 52.81 270.67 52.81 271.67 52.81 272.67 52.81 273.67 52.81 274.67 52.81 275.67 52.81 276.67 52.81 277.67 52.81 278.67 52.81 279.67 52.81 280.67 52.81 281.67 52.81 282.67 52.81 283.67 52.81 284.67 52.81 285.67 52.81 286.67 52.81 287.67 52.81 288.67 52.81 289.67 52.81 290.67 52.81 291.67 52.81 292.67 52.81 293.67 52.81 294.67 52.81 295.67 52.81 296.67 52.81 297.67 52.81 298.67 52.81 299.67 52.81 300.67 52.81 301.67 52.81 302.67 52.81 303.67 52.81 304.67 52.81 305.67 52.81 306.67 52.81 307.67 52.81 308.67 52.81 309.67 52.81 310.67 52.81 311.67 52.81 312.67 52.81 313.67 52.81 314.67 52.81 315.67 52.81 316.67 52.81 317.67 52.81 318.67 52.81 319.67 52.81 320.67 52.81 321.67 52.81 322.67 52.81 323.67 52.81 324.67 52.81 325.67 52.81
01 Sep 2007 267.67 52.60 268.67 52.60 269.67 52.60 270.67 52.60 271.67 52.60 272.67 52.60 273.67 52.60 274.67 52.60 275.67 52.60 276.67 52.60 277.67 52.60 278.67 52.60 279.67 52.60 280.67 52.60 281.67 52.60 282.67 52.60 283.67 52.60 284.67 52.60 285.67 52.60 286.67 52.60 287.67 52.60 288.67 52.60 289.67 52.60 290.67 52.60 291.67 52.60 292.67 52.60 293.67 52.60 294.67 52.60 295.67 52.60 296.67 52.60 297.67 52.60 298.67 52.60 299.67 52.60 300.67 52.60 301.67 52.60 302.67 52.60 303.67 52.60 304.67 52.60 305.67 52.60 306.67 52.60 307.67 52.60 308.67 52.60 309.67 52.60 310.67 52.60 311.67 52.60 312.67 52.60 313.67 52.60 314.67 52.60 315.67 52.60 316.67 52.60 317.67 52.60 318.67 52.60 319.67 52.60 320.67 52.60 321.67 52.60 322.67 52.60 323.67 52.60 324.67 52.60 325.67 52.60 326.67 52.60 327.67 52.60
02 Sep 2007 269.77 52.20 270.77 52.20 271.77 52.20 272.77 52.20 273.77 52.20 274.77 52.20 275.77 52.20 276.77 52.20 277.77 52.20 278.77 52.20 279.77 52.20 280.77 52.20 281.77 52.20 282.77 52.20 283.77 52.20 284.77 52.20 285.77 52.20 286.77 52.20 287.77 52.20 288.77 52.20 289.77 52.20 290.77 52.20 291.77 52.20 292.77 52.20 293.77 52.20 294.77 52.20 295.77 52.20 296.77 52.20 297.77 52.20 298.77 52.20 299.77 52.20 300.77 52.20 301.77 52.20 302.77 52.20 303.77 52.20 304.77 52.20 305.77 52.20 306.77 52.20 307.77 52.20 308.77 52.20 309.77 52.20 310.77 52.20 311.77 52.20 312.77 52.20 313.77 52.20 314.77 52.20 315.77 52.20 316.77 52.20 317.77 52.20 318.77 52.20 319.77 52.20 320.77 52.20 321.77 52.20 322.77 52.20 323.77 52.20 324.77 52.20 325.77 52.20 326.77 52.20 327.77 52.20 328.77 52.20 329.77 52.20
03 Sep 2007 271.97 51.99 272.97 51.99 273.97 51.99 274.97 51.99 275.97 51.99 276.97 51.99 277.97 51.99 278.97 51.99 279.97 51.99 280.97 51.99 281.97 51.99 282.97 51.99 283.97 51.99 284.97 51.99 285.97 51.99 286.97 51.99 287.97 51.99 288.97 51.99 289.97 51.99 290.97 51.99 291.97 51.99 292.97 51.99 293.97 51.99 294.97 51.99 295.97 51.99 296.97 51.99 297.97 51.99 298.97 51.99 299.97 51.99 300.97 51.99 301.97 51.99 302.97 51.99 303.97 51.99 304.97 51.99 305.97 51.99 306.97 51.99 307.97 51.99 308.97 51.99 309.97 51.99 310.97 51.99 311.97 51.99 312.97 51.99 313.97 51.99 314.97 51.99 315.97 51.99 316.97 51.99 317.97 51.99 318.97 51.99 319.97 51.99 320.97 51.99 321.97 51.99 322.97 51.99 323.97 51.99 324.97 51.99 325.97 51.99 326.97 51.99 327.97 51.99 328.97 51.99 329.97 51.99 330.97 51.99
04 Sep 2007 274.27 51.80 275.27 51.80 276.27 51.80 277.27 51.80 278.27 51.80 279.27 51.80 280.27 51.80 281.27 51.80 282.27 51.80 283.27 51.80 284.27 51.80 285.27 51.80 286.27 51.80 287.27 51.80 288.27 51.80 289.27 51.80 290.27 51.80 291.27 51.80 292.27 51.80 293.27 51.80 294.27 51.80 295.27 51.80 296.27 51.80 297.27 51.80 298.27 51.80 299.27 51.80 300.27 51.80 301.27 51.80 302.27 51.80 303.27 51.80 304.27 51.80 305.27 51.80 306.27 51.80 307.27 51.80 308.27 51.80 309.27 51.80 310.27 51.80 311.27 51.80 312.27 51.80 313.27 51.80 314.27 51.80 315.27 51.80 316.27 51.80 317.27 51.80 318.27 51.80 319.27 51.80 320.27 51.80 321.27 51.80 322.27 51.80 323.27 51.80 324.27 51.80 325.27 51.80 326.27 51.80 327.27 51.80 328.27 51.80 329.27 51.80 330.27 51.80 331.27 51.80 332.27 51.80 333.27 51.80 334.27 51.80
05 Sep 2007 276.67 51.61 277.67 51.61 278.67 51.61 279.67 51.61 280.67 51.61 281.67 51.61 282.67 51.61 283.67 51.61 284.67 51.61 285.67 51.61 286.67 51.61 287.67 51.61 288.67 51.61 289.67 51.61 290.67 51.61 291.67 51.61 292.67 51.61 293.67 51.61 294.67 51.61 295.67 51.61 296.67 51.61 297.67 51.61 298.67 51.61 299.67 51.61 300.67 51.61 301.67 51.61 302.67 51.61 303.67 51.61 304.67 51.61 305.67 51.61 306.67 51.61 307.67 51.61 308.67 51.61 309.67 51.61 310.67 51.61 311.67 51.61 312.67 51.61 313.67 51.61 314.67 51.61 315.67 51.61 316.67 51.61 317.67 51.61 318.67 51.61 319.67 51.61 320.67 51.61 321.67 51.61 322.67 51.61 323.67 51.61 324.67 51.61 325.67 51.61 326.67 51.61 327.67 51.61 328.67 51.61 329.67 51.61 330.67 51.61 331.67 51.61 332.67 51.61 333.67 51.61 334.67 51.61 335.67 51.61 336.67 51.61
06 Sep 2007 279.17 51.62 280.17 51.62 281.17 51.62 282.17 51.62 283.17 51.62 284.17 51.62 285.17 51.62 286.17 51.62 287.17 51.62 288.17 51.62 289.17 51.62 290.17 51.62 291.17 51.62 292.17 51.62 293.17 51.62 294.17 51.62 295.17 51.62 296.17 51.62 297.17 51.62 298.17 51.62 299.17 51.62 300.17 51.62 301.17 51.62 302.17 51.62 303.17 51.62 304.17 51.62 305.17 51.62 306.17 51.62 307.17 51.62 308.17 51.62 309.17 51.62 310.17 51.62 311.17 51.62 312.17 51.62 313.17 51.62 314.17 51.62 315.17 51.62 316.17 51.62 317.17 51.62 318.17 51.62 319.17 51.62 320.17 51.62 321.17 51.62 322.17 51.62 323.17 51.62 324.17 51.62 325.17 51.62 326.17 51.62 327.17 51.62 328.17 51.62 329.17 51.62 330.17 51.62 331.17 51.62 332.17 51.62 333.17 51.62 334.17 51.62 335.17 51.62 336.17 51.62 337.17 51.62 338.17 51.62 339.17 51.62
07 Sep 2007 281.77 51.45 282.77 51.45 283.77 51.45 284.77 51.45 285.77 51.45 286.77 51.45 287.77 51.45 288.77 51.45 289.77 51.45 290.77 51.45 291.77 51.45 292.77 51.45 293.77 51.45 294.77 51.45 295.77 51.45 296.77 51.45 297.77 51.45 298.77 51.45 299.77 51.45 300.77 51.45 301.77 51.45 302.77 51.45 303.77 51.45 304.77 51.45 305.77 51.45 306.77 51.45 307.77 51.45 308.77 51.45 309.77 51.45 310.77 51.45 311.77 51.45 312.77 51.45 313.77 51.45 314.77 51.45 315.77 51.45 316.77 51.45 317.77 51.45 318.77 51.45 319.77 51.45 320.77 51.45 321.77 51.45 322.77 51.45 323.77 51.45 324.77 51.45 325.77 51.45 326.77 51.45 327.77 51.45 328.77 51.45 329.77 51.45 330.77 51.45 331.77 51.45 332.77 51.45 333.77 51.45 334.77 51.45 335.77 51.45 336.77 51.45 337.77 51.45 338.77 51.45 339.77 51.45 340.77 51.45 341.77 51.45
08 Sep 2007 284.47 51.48 285.47 51.48 286.47 51.48 287.47 51.48 288.47 51.48 289.47 51.48 290.47 51.48 291.47 51.48 292.47 51.48 293.47 51.48 294.47 51.48 295.47 51.48 296.47 51.48 297.47 51.48 298.47 51.48 299.47 51.48 300.47 51.48 301.47 51.48 302.47 51.48 303.47 51.48 304.47 51.48 305.47 51.48 306.47 51.48 307.47 51.48 308.47 51.48 309.47 51.48 310.47 51.48 311.47 51.48 312.47 51.48 313.47 51.48 314.47 51.48 315.47 51.48 316.47 51.48 317.47 51.48 318.47 51.48 319.47 51.48 320.47 51.48 321.47 51.48 322.47 51.48 323.47 51.48 324.47 51.48 325.47 51.48 326.47 51.48 327.47 51.48 328.47 51.48 329.47 51.48 330.47 51.48 331.47 51.48 332.47 51.48 333.47 51.48 334.47 51.48 335.47 51.48 336.47 51.48 337.47 51.48 338.47 51.48 339.47 51.48 340.47 51.48 341.47 51.48 342.47 51.48 343.47 51.48
09 Sep 2007 287.26 51.53 288.26 51.53 289.26 51.53 290.26 51.53 291.26 51.53 292.26 51.53 293.26 51.53 294.26 51.53 295.26 51.53 296.26 51.53 297.26 51.53 298.26 51.53 299.26 51.53 300.26 51.53 301.26 51.53 302.26 51.53 303.26 51.53 304.26 51.53 305.26 51.53 306.26 51.53 307.26 51.53 308.26 51.53 309.26 51.53 310.26 51.53 311.26 51.53 312.26 51.53 313.26 51.53 314.26 51.53 315.26 51.53 316.26 51.53 317.26 51.53 318.26 51.53 319.26 51.53 320.26 51.53 321.26 51.53 322.26 51.53 323.26 51.53 324.26 51.53 325.26 51.53 326.26 51.53 327.26 51.53 328.26 51.53 329.26 51.53 330.26 51.53 331.26 51.53 332.26 51.53 333.26 51.53 334.26 51.53 335.26 51.53 336.26 51.53 337.26 51.53 338.26 51.53 339.26 51.53 340.26 51.53 341.26 51.53 342.26 51.53 343.26 51.53 344.26 51.53 345.26 51.53 346.26 51.53 347.26 51.53
10 Sep 2007 290.13 51.59 291.13 51.59 292.13 51.59 293.13 51.59 294.13 51.59 295.13 51.59 296.13 51.59 297.13 51.59 298.13 51.59 299.13 51.59 300.13 51.59 301.13 51.59 302.13 51.59 303.13 51.59 304.13 51.59 305.13 51.59 306.13 51.59 307.13 51.59 308.13 51.59 309.13 51.59 310.13 51.59 311.13 51.59 312.13 51.59 313.13 51.59 314.13 51.59 315.13 51.59 316.13 51.59 317.13 51.59 318.13 51.59 319.13 51.59 320.13 51.59 321.13 51.59 322.13 51.59 323.13 51.59 324.13 51.59 325.13 51.59 326.13 51.59 327.13 51.59 328.13 51.59 329.13 51.59 330.13 51.59 331.13 51.59 332.13 51.59 333.13 51.59 334.13 51.59 335.13 51.59 336.13 51.59 337.13 51.59 338.13 51.59 339.13 51.59 340.13 51.59 341.13 51.59 342.13 51.59 343.13 51.59 344.13 51.59 345.13 51.59 346.13 51.59 347.13 51.59
11 Sep 2007 293.07 51.66 294.07 51.66 295.07 51.66 296.07 51.66 297.07 51.66 298.07 51.66 299.07 51.66 300.07 51.66 301.07 51.66 302.07 51.66 303.07 51.66 304.07 51.66 305.07 51.66 306.07 51.66 307.07 51.66 308.07 51.66 309.07 51.66 310.07 51.66 311.07 51.66 312.07 51.66 313.07 51.66 314.07 51.66 315.07 51.66 316.07 51.66 317.07 51.66 318.07 51.66 319.07 51.66 320.07 51.66 321.07 51.66 322.07 51.66 323.07 51.66 324.07 51.66 325.07 39.94 326.07 39.79 327.07 39.64 328.07 39.30 329.07 39.17 330.07 39.06 333.07 03.14 334.07 03.36 335.07 10.77 336.07 10.97 342.07 51.66 343.07 51.66 344.07 51.66 345.07 51.66 346.07 51.66 347.07 51.66 352.07 02.07 353.07 02.15
12 Sep 2007 296.07 51.75 297.07 51.75 298.07 51.75 299.07 51.75 300.07 51.75 301.07 51.75 302.07 51.75 303.07 51.75 304.07 51.75 305.07 51.75 306.07 51.75 307.07 51.75 308.07 51.75 309.07 51.75 310.07 51.75 311.07 51.75 312.07 47.69 313.07 37.00 314.07 36.41 315.07 35.80 316.07 35.18 317.07 34.55 318.07 33.91 319.07 33.26 320.07 32.59 342.07 51.75 343.07 51.75 344.07 51.75 345.07 51.75 346.07 51.75 347.07 51.75 348.07 02.79 349.07 02.70 350.07 02.79 351.07 02.89 352.07 02.77 353.07 02.85 354.07 02.72 355.07 02.79 356.07 02.85
13 Sep 2007 299.12 43.31 300.12 42.94 301.12 42.55 302.12 42.15 303.12 41.74 304.12 41.32 305.12 40.89 306.12 40.44 307.12 39.99 308.12 39.52 309.12 39.04 310.12 38.55 311.12 38.05 312.12 37.54 313.12 37.01 314.12 36.48 315.12 35.93 316.12 35.37 317.12 34.81 318.12 34.24 319.12 33.66 322.12 51.85 323.12 51.85 338.12 51.85 339.12 51.85 340.12 51.85 341.12 51.85 342.12 51.85 343.12 51.85 344.12 51.85 345.12 51.85 346.12 51.85 347.12 51.85 348.12 51.85 349.12 03.66 350.12 03.55 351.12 03.64 352.12 03.51 353.12 03.58 354.12 03.45 355.12 03.50 356.12 03.56 357.12 03.40 358.12 03.45 359.12 03.48
14 Sep 2007 302.21 41.99 303.21 41.60 304.21 41.20 305.21 40.80 306.21 40.38 307.21 39.95 308.21 39.52 309.21 39.07 310.21 38.62 311.21 38.16 312.21 37.68 313.21 37.20 314.21 36.72 315.21 36.22 316.21 35.72 317.21 35.21 318.21 34.69 321.21 51.97 322.21 51.97 323.21 51.97 324.21 51.97 325.21 51.97 334.21 51.97 335.21 51.97 336.21 51.97 337.21 51.97 338.21 51.97 339.21 51.97 340.21 51.97 341.21 51.97 342.21 51.97 343.21 51.97 344.21 51.97 345.21 51.97 346.21 51.97 347.21 51.97 348.21 51.97 349.21 04.47 350.21 04.35 351.21 04.43 352.21 04.29 353.21 04.35 354.21 04.21 355.21 04.26 356.21 04.30 357.21 04.14 358.21 04.17 359.21 04.00 000.21 04.02 001.21 04.04 002.21 03.85
15 Sep 2007 305.31 40.90 306.31 40.51 307.31 40.11 308.31 39.70 309.31 39.29 310.31 38.87 311.31 38.44 312.31 38.01 313.31 37.56 314.31 37.12 315.31 36.66 316.31 36.20 317.31 35.73 318.31 35.26 319.31 34.79 320.31 34.31 321.31 33.82 322.31 33.34 323.31 32.85 324.31 32.36 325.31 31.87 326.31 31.37 327.31 31.08 328.31 30.99 329.31 30.71 332.31 38.92 333.31 38.65 334.31 38.58 335.31 38.51 336.31 38.25 337.31 38.19 338.31 37.94 339.31 37.90 340.31 05.85 341.31 05.81 342.31 05.77 343.31 05.70 344.31 05.63 345.31 05.55 346.31 05.65 347.31 05.55 348.31 05.44 349.31 05.52 350.31 05.39 351.31 05.26 352.31 05.32 353.31 05.17 354.31 05.21 355.31 05.05 356.31 05.09 357.31 04.91 358.31 04.94 359.31 04.95 000.31 04.77 001.31 04.78 002.31 04.58 003.31 04.58 004.31 04.58 005.31 04.37
16 Sep 2007 308.41 40.07 309.41 39.68 310.41 39.29 311.41 38.89 312.41 38.49 313.41 38.08 314.41 37.66 315.41 37.24 316.41 36.82 317.41 36.39 318.41 35.95 319.41 35.51 320.41 35.07 321.41 34.63 322.41 34.18 323.41 33.73 324.41 33.27 325.41 32.82 326.41 32.36 327.41 31.91 328.41 31.45 329.41 31.20 330.41 30.94 331.41 30.69 332.41 30.44 333.41 30.39 334.41 07.60 335.41 07.49 336.41 07.35 337.41 07.39 338.41 07.20 339.41 07.20 340.41 07.18 341.41 07.15 342.41 07.09 343.41 07.03 344.41 06.95 345.41 06.86 346.41 06.77 347.41 06.66 348.41 06.54 349.41 06.61 350.41 06.48 351.41 06.33 352.41 06.38 353.41 06.23 354.41 06.06 355.41 06.09 356.41 05.92 357.41 05.94 358.41 05.75 359.41 05.76 000.41 05.57 001.41 05.57 002.41 05.56 003.41 05.36 004.41 05.34 005.41 05.33 006.41 05.11 007.41 05.09 008.41 05.06
17 Sep 2007 311.50 39.71 312.50 39.33 313.50 38.95 314.50 38.56 315.50 38.17 316.50 37.77 317.50 37.37 318.50 36.97 319.50 36.56 320.50 36.15 321.50 35.73 322.50 35.31 323.50 34.89 324.50 34.47 325.50 34.05 326.50 33.62 327.50 33.19 328.50 32.77 329.50 32.34 330.50 31.91 331.50 31.48 332.50 31.26 333.50 31.03 334.50 30.81 335.50 30.58 336.50 30.36 337.50 30.15 338.50 30.13 339.50 08.94 340.50 08.93 341.50 08.69 342.50 08.65 343.50 08.58 344.50 08.50 345.50 08.41 346.50 08.31 347.50 08.20 348.50 08.07 349.50 07.94 350.50 07.80 351.50 07.65 352.50 07.69 353.50 07.53 354.50 07.36 355.50 07.38 356.50 07.20 357.50 07.21 358.50 07.02 359.50 07.02 000.50 06.82 001.50 06.81 002.50 06.60 003.50 06.58 004.50 06.36 005.50 06.34 006.50 06.11 007.50 06.08 008.50 06.05 009.50 05.81 010.50 05.78 011.50 05.73
18 Sep 2007 314.56 39.40 315.56 39.03 316.56 38.66 317.56 38.29 318.56 37.91 319.56 37.53 320.56 37.14 321.56 36.75 322.56 36.36 323.56 35.97 324.56 35.57 325.56 35.17 326.56 34.77 327.56 34.37 328.56 33.96 329.56 33.56 330.56 33.15 331.56 32.74 332.56 32.34 333.56 31.93 334.56 31.53 335.56 31.32 336.56 30.92 337.56 30.71 338.56 30.51 339.56 30.32 340.56 30.32 341.56 30.13 342.56 29.94 343.56 29.75 344.56 29.76 345.56 09.97 346.56 09.67 347.56 09.56 348.56 09.43 349.56 09.29 350.56 09.15 351.56 09.00 352.56 08.83 353.56 08.87 354.56 08.69 355.56 08.51 356.56 08.32 357.56 08.32 358.56 08.13 359.56 07.92 000.56 07.91 001.56 07.70 002.56 07.68 003.56 07.46 004.56 07.43 005.56 07.20 006.56 07.17 007.56 24.00 008.56 23.53 009.56 23.26 010.56 06.61 011.56 06.56 012.56 06.51 013.56 06.25 014.56 06.20
19 Sep 2007 317.57 39.33 318.57 38.98 319.57 38.62 320.57 38.25 321.57 37.89 322.57 37.52 323.57 37.15 324.57 36.77 325.57 36.39 326.57 36.01 327.57 35.63 328.57 35.25 329.57 34.86 330.57 34.48 331.57 34.09 332.57 33.70 333.57 33.31 334.57 32.92 335.57 32.53 336.57 32.14 337.57 31.75 338.57 31.37 339.57 31.18 340.57 30.99 341.57 30.81 342.57 30.42 343.57 30.24 344.57 30.26 345.57 30.09 346.57 29.91 347.57 29.74 348.57 29.57 349.57 29.61 350.57 10.70 351.57 10.55 352.57 10.39 353.57 10.22 354.57 10.04 355.57 09.85 356.57 09.66 357.57 09.46 358.57 09.46 359.57 09.25 000.57 09.04 001.57 09.02 002.57 08.79 003.57 08.57 004.57 08.54 005.57 08.30 006.57 08.26 007.57 24.27 008.57 24.38 009.57 24.31 010.57 24.23 011.57 24.00 012.57 23.73 013.57 23.26 014.57 23.00 015.57 22.74 016.57 22.64 017.57 06.65
20 Sep 2007 320.52 39.48 321.52 39.14 322.52 38.79 323.52 38.43 324.52 38.08 325.52 37.72 326.52 37.36 327.52 37.00 328.52 36.63 329.52 36.27 330.52 35.90 331.52 35.53 332.52 35.16 333.52 34.78 334.52 34.41 335.52 34.03 336.52 33.65 337.52 33.28 338.52 32.90 339.52 32.52 340.52 32.15 341.52 31.77 342.52 31.39 343.52 31.22 344.52 31.04 345.52 30.67 346.52 30.50 347.52 30.33 348.52 30.16 349.52 30.00 350.52 30.04 351.52 29.88 352.52 29.72 353.52 29.56 354.52 29.41 355.52 29.46 356.52 11.18 357.52 10.99 358.52 10.78 359.52 10.57 000.52 10.36 001.52 10.14 002.52 10.11 003.52 09.88 004.52 09.65 005.52 09.61 006.52 09.37 007.52 09.33 008.52 24.34 009.52 24.39 010.52 24.24 011.52 24.26 012.52 24.25 013.52 24.22 014.52 24.23 015.52 24.06 016.52 23.79 017.52 23.52 018.52 23.25 019.52 22.79 020.52 22.61
21 Sep 2007 323.40 39.62 324.40 39.28 325.40 38.94 326.40 38.60 327.40 38.26 328.40 37.91 329.40 37.56 330.40 37.20 331.40 36.85 332.40 36.49 333.40 36.13 334.40 35.77 335.40 35.41 336.40 35.05 337.40 34.68 338.40 34.32 339.40 33.95 340.40 33.58 341.40 33.21 342.40 32.85 343.40 32.48 344.40 32.11 345.40 31.74 346.40 31.37 347.40 31.21 348.40 30.84 349.40 30.68 350.40 30.51 351.40 30.35 352.40 30.19 353.40 30.04 354.40 29.88 355.40 29.73 356.40 29.58 357.40 29.43 358.40 29.48 359.40 29.34 000.40 29.20 001.40 29.06 002.40 11.18 003.40 10.96 004.40 10.93 005.40 10.69 006.40 10.45 007.40 10.21 008.40 10.16 009.40 09.91 010.40 24.29 011.40 24.27 012.40 24.33 013.40 24.27 014.40 24.27 015.40 24.13 016.40 24.26 017.40 24.08 018.40 24.22 019.40 24.12 020.40 23.89 021.40 23.42 022.40 23.16 023.40 22.89
22 Sep 2007 326.20 40.11 327.20 39.78 328.20 39.45 329.20 39.11 330.20 38.78 331.20 38.44 332.20 38.09 333.20 37.75 334.20 37.40 335.20 37.05 336.20 36.70 337.20 36.35 338.20 35.99 339.20 35.64 340.20 35.28 341.20 34.92 342.20 34.56 343.20 34.20 344.20 33.84 345.20 33.48 346.20 33.12 347.20 32.75 348.20 32.39 349.20 32.03 350.20 31.67 351.20 31.50 352.20 31.14 353.20 30.98 354.20 30.83 355.20 30.67 356.20 30.51 357.20 30.36 358.20 30.21 359.20 30.06 000.20 29.91 001.20 29.76 002.20 29.62 003.20 29.48 004.20 29.34 005.20 29.41 006.20 29.27 007.20 29.14 008.20 11.35 009.20 11.10 010.20 11.05 011.20 10.80 012.20 10.55 013.20 24.59 014.20 24.52 015.20 24.56 016.20 24.51 017.20 24.37 018.20 24.32 019.20 24.37 020.20 24.33 021.20 24.40 022.20 24.40 023.20 24.37 024.20 24.02 025.20 23.75 026.20 23.48
23 Sep 2007 328.91 40.71 329.91 40.38 330.91 40.06 331.91 39.73 332.91 39.40 333.91 39.07 334.91 38.73 335.91 38.39 336.91 38.05 337.91 37.71 338.91 37.36 339.91 37.02 340.91 36.67 341.91 36.32 342.91 35.96 343.91 35.61 344.91 35.25 345.91 34.90 346.91 34.54 347.91 34.18 348.91 33.82 349.91 33.46 350.91 33.10 351.91 32.75 352.91 32.39 353.91 32.03 354.91 31.67 355.91 31.51 356.91 31.35 357.91 31.19 358.91 30.84 359.91 30.68 000.91 30.53 001.91 30.38 002.91 30.23 003.91 30.08 004.91 29.94 005.91 29.99 006.91 29.85 007.91 29.71 008.91 29.58 009.91 29.44 010.91 29.51 011.91 29.38 012.91 11.54 013.91 11.29 014.91 11.23 015.91 10.98 016.91 25.02 017.91 24.81 018.91 24.73 019.91 24.77 020.91 24.73 021.91 24.60 022.91 24.59 023.91 24.68 024.91 24.49 025.91 24.64 026.91 24.53 027.91 24.36 028.91 24.08
24 Sep 2007 331.53 41.37 332.53 41.05 333.53 40.73 334.53 40.41 335.53 40.08 336.53 39.75 337.53 39.42 338.53 39.09 339.53 38.75 340.53 38.41 341.53 38.07 342.53 37.73 343.53 37.38 344.53 37.04 345.53 36.69 346.53 36.34 347.53 35.98 348.53 35.63 349.53 35.28 350.53 34.92 351.53 34.56 352.53 34.20 353.53 33.84 354.53 33.48 355.53 33.12 356.53 32.76 357.53 32.40 358.53 32.04 359.53 31.89 000.53 31.73 001.53 31.37 002.53 31.21 003.53 31.05 004.53 30.90 005.53 30.75 006.53 30.60 007.53 30.45 008.53 30.30 009.53 30.15 010.53 30.21 011.53 30.07 012.53 29.93 013.53 29.79 014.53 29.66 015.53 29.72 016.53 29.60 017.53 11.52 018.53 11.27 019.53 11.22 020.53 10.96 021.53 25.31 022.53 25.11 023.53 25.23 024.53 25.07 025.53 25.04 026.53 24.91 027.53 24.90 028.53 24.99 029.53 24.80 030.53 24.94 031.53 24.83
25 Sep 2007 334.05 42.04 335.05 41.73 336.05 41.41 337.05 41.10 338.05 40.77 339.05 40.45 340.05 40.12 341.05 39.79 342.05 39.46 343.05 39.12 344.05 38.79 345.05 38.45 346.05 38.10 347.05 37.76 348.05 37.41 349.05 37.06 350.05 36.71 351.05 36.36 352.05 36.00 353.05 35.64 354.05 35.29 355.05 34.93 356.05 34.57 357.05 34.20 358.05 33.84 359.05 33.48 000.05 33.12 001.05 32.75 002.05 32.39 003.05 32.23 004.05 32.06 005.05 31.70 006.05 31.54 007.05 31.38 008.05 31.22 009.05 31.06 010.05 30.91 011.05 30.75 012.05 30.60 013.05 30.45 014.05 30.50 015.05 30.35 016.05 30.21 017.05 30.07 018.05 29.93 019.05 29.99 020.05 29.86 021.05 29.73 022.05 11.29 023.05 11.05 024.05 11.00 025.05 10.75 026.05 25.54 027.05 25.55 028.05 25.48 029.05 25.32 030.05 25.27 031.05 25.32 032.05 25.27 033.05 25.31 034.05 25.25
26 Sep 2007 336.47 42.69 337.47 42.39 338.47 42.07 339.47 41.76 340.47 41.44 341.47 41.12 342.47 40.80 343.47 40.47 344.47 40.14 345.47 39.80 346.47 39.47 347.47 39.13 348.47 38.79 349.47 38.44 350.47 38.09 351.47 37.74 352.47 37.39 353.47 37.04 354.47 36.68 355.47 36.32 356.47 35.96 357.47 35.60 358.47 35.23 359.47 34.87 000.47 34.50 001.47 34.13 002.47 33.76 003.47 33.40 004.47 33.03 005.47 32.66 006.47 32.49 007.47 32.32 008.47 31.95 009.47 31.78 010.47 31.61 011.47 31.45 012.47 31.28 013.47 31.12 014.47 31.16 015.47 31.00 016.47 30.84 017.47 30.68 018.47 30.53 019.47 30.58 020.47 30.43 021.47 30.29 022.47 30.14 023.47 30.20 024.47 30.07 025.47 11.09 026.47 10.86 027.47 10.63 028.47 10.39 029.47 10.35 030.47 10.11 031.47 25.90 032.47 25.84 033.47 25.67 034.47 25.80 035.47 25.59 036.47 25.65
27 Sep 2007 338.78 43.30 339.78 42.99 340.78 42.68 341.78 42.37 342.78 42.06 343.78 41.74 344.78 41.41 345.78 41.09 346.78 40.76 347.78 40.43 348.78 40.09 349.78 39.75 350.78 39.41 351.78 39.06 352.78 38.71 353.78 38.36 354.78 38.00 355.78 37.64 356.78 37.28 357.78 36.92 358.78 36.55 359.78 36.19 000.78 35.82 001.78 35.44 002.78 35.07 003.78 34.70 004.78 34.32 005.78 33.94 006.78 33.56 007.78 33.19 008.78 32.81 009.78 32.63 010.78 32.45 011.78 32.27 012.78 32.09 013.78 31.91 014.78 31.74 015.78 31.56 016.78 31.39 017.78 31.22 018.78 31.25 019.78 31.08 020.78 30.92 021.78 30.75 022.78 30.79 023.78 30.64 024.78 30.48 025.78 30.53 026.78 30.38 027.78 30.24 028.78 10.47 029.78 10.27 030.78 10.06 031.78 10.04 032.78 09.82 033.78 09.60 034.78 09.57 035.78 09.33 036.78 09.10 037.78 26.09 038.78 25.99
28 Sep 2007 341.00 43.83 342.00 43.53 343.00 43.23 344.00 42.92 345.00 42.60 346.00 42.28 347.00 41.96 348.00 41.63 349.00 41.30 350.00 40.97 351.00 40.63 352.00 40.29 353.00 39.94 354.00 39.60 355.00 39.24 356.00 38.88 357.00 38.52 358.00 38.16 359.00 37.79 360.00 37.42 001.00 37.05 002.00 36.67 003.00 36.30 004.00 35.91 005.00 35.53 006.00 35.15 007.00 34.76 008.00 34.37 009.00 33.98 010.00 33.59 011.00 33.20 012.00 33.01 013.00 32.81 014.00 32.62 015.00 32.43 016.00 32.24 017.00 32.05 018.00 31.86 019.00 31.67 020.00 31.49 021.00 31.50 022.00 31.32 023.00 31.14 024.00 31.16 025.00 30.99 026.00 30.82 027.00 30.85 028.00 30.69 029.00 30.73 030.00 30.57 031.00 09.87 032.00 09.70 033.00 09.52 034.00 09.33 035.00 09.34 036.00 09.14 037.00 08.94 038.00 08.73 039.00 08.71 040.00 08.49 041.00 08.47
29 Sep 2007 343.11 44.30 344.11 44.00 345.11 43.69 346.11 43.39 347.11 43.07 348.11 42.75 349.11 42.43 350.11 42.10 351.11 41.77 352.11 41.43 353.11 41.09 354.11 40.75 355.11 40.40 356.11 40.04 357.11 39.68 358.11 39.32 359.11 38.95 000.11 38.58 001.11 38.20 002.11 37.82 003.11 37.44 004.11 37.05 005.11 36.66 006.11 36.27 007.11 35.87 008.11 35.47 009.11 35.07 010.11 34.67 011.11 34.26 012.11 33.86 013.11 33.45 014.11 33.24 015.11 33.03 016.11 32.82 017.11 32.61 018.11 32.40 019.11 32.19 020.11 31.98 021.11 31.98 022.11 31.77 023.11 31.57 024.11 31.57 025.11 31.37 026.11 31.38 027.11 31.19 028.11 31.20 029.11 31.02 030.11 30.84 031.11 30.87 032.11 09.05 033.11 08.92 034.11 08.79 035.11 08.64 036.11 08.68 037.11 08.52 038.11 08.35 039.11 08.17 040.11 07.99 041.11 08.00 042.11 07.81 043.11 07.81
30 Sep 2007 345.13 44.70 346.13 44.40 347.13 44.09 348.13 43.78 349.13 43.47 350.13 43.15 351.13 42.82 352.13 42.49 353.13 42.15 354.13 41.81 355.13 41.47 356.13 41.12 357.13 40.76 358.13 40.40 359.13 40.03 000.13 39.65 001.13 39.28 002.13 38.89 003.13 38.50 004.13 38.11 005.13 37.71 006.13 37.31 007.13 36.91 008.13 36.50 009.13 36.08 010.13 35.66 011.13 35.24 012.13 34.82 013.13 34.40 014.13 33.97 015.13 33.54 016.13 33.31 017.13 33.08 018.13 32.84 019.13 32.61 020.13 32.58 021.13 32.35 022.13 32.12 023.13 32.09 024.13 31.86 025.13 31.84 026.13 31.62 027.13 31.60 028.13 31.38 029.13 31.37 030.13 31.17 031.13 31.17 032.13 31.17 033.13 08.10 034.13 08.01 035.13 07.92 036.13 07.81 037.13 07.70 038.13 07.57 039.13 07.44 040.13 07.49 041.13 07.34 042.13 07.19 043.13 07.02 044.13 07.05 045.13 06.87
01 Oct 2007 347.05 45.03 348.05 44.73 349.05 44.42 350.05 44.11 351.05 43.79 352.05 43.47 353.05 43.14 354.05 42.81 355.05 42.46 356.05 42.12 357.05 41.76 358.05 41.40 359.05 41.03 000.05 40.66 001.05 40.28 002.05 39.89 003.05 39.50 004.05 39.10 005.05 38.70 006.05 38.29 007.05 37.87 008.05 37.45 009.05 37.02 010.05 36.59 011.05 36.15 012.05 35.71 013.05 35.27 014.05 34.82 015.05 34.37 016.05 33.91 017.05 33.65 018.05 33.39 019.05 33.13 020.05 32.87 021.05 32.61 022.05 32.55 023.05 32.29 024.05 32.23 025.05 31.97 026.05 31.92 027.05 31.87 028.05 31.62 029.05 31.58 030.05 31.54 031.05 31.31 032.05 31.28 033.05 31.26 034.05 06.91 035.05 06.86 036.05 06.81 037.05 06.74 038.05 06.66 039.05 06.57 040.05 06.47 041.05 06.56 042.05 06.44 043.05 06.31 044.05 06.18 045.05 06.23 046.05 06.08 047.05 06.13
02 Oct 2007 352.05 44.33 353.05 44.01 354.05 43.68 355.05 43.34 356.05 43.00 357.05 42.64 358.05 42.29 359.05 41.92 000.05 41.54 001.05 41.16 002.05 40.77 003.05 40.37 004.05 39.97 005.05 39.56 006.05 39.14 007.05 38.71 008.05 38.27 009.05 37.83 010.05 37.38 011.05 36.92 012.05 36.46 013.05 35.99 014.05 35.52 015.05 35.04 016.05 34.56 017.05 34.07 018.05 33.78 019.05 33.48 020.05 33.19 021.05 32.89 022.05 32.79 023.05 32.49 024.05 32.39 025.05 32.30 026.05 32.20 027.05 31.91 028.05 31.83 029.05 31.75 030.05 31.67 031.05 40.08 032.05 40.01 033.05 39.75 034.05 39.69 035.05 39.64 036.05 39.60 037.05 39.56 038.05 39.53 039.05 39.31 040.05 39.29 041.05 05.55 042.05 05.46 043.05 05.37 044.05 05.26 045.05 05.35
03 Oct 2007 353.80 44.55 354.80 44.22 355.80 43.88 356.80 43.54 357.80 43.18 358.80 42.82 359.80 42.45 000.80 42.06 001.80 41.67 002.80 41.27 003.80 40.86 004.80 40.44 005.80 40.01 006.80 39.57 007.80 39.12 008.80 38.67 009.80 38.20 010.80 37.72 011.80 37.24 012.80 36.74 013.80 36.24 014.80 35.73 015.80 35.21 016.80 34.69 017.80 34.16 020.80 51.95 021.80 51.95 022.80 51.95 023.80 51.95 024.80 51.95 025.80 51.95 026.80 51.95 027.80 51.95 028.80 51.95 029.80 51.95 030.80 51.95 031.80 51.95 035.80 51.95 036.80 51.95 037.80 51.95 038.80 51.95 039.80 51.95 040.80 51.95 041.80 51.95 042.80 51.95 043.80 51.95 044.80 51.95 045.80 51.95 046.80 51.95
04 Oct 2007 355.46 51.84 356.46 51.84 357.46 44.04 358.46 43.68 359.46 43.31 000.46 42.93 001.46 42.54 002.46 42.14 003.46 41.72 004.46 41.29 005.46 40.86 006.46 40.41 007.46 39.94 008.46 39.47 009.46 38.98 010.46 38.48 011.46 37.97 012.46 37.45 013.46 36.92 014.46 36.37 015.46 35.81 016.46 35.25 017.46 34.67 018.46 34.09 019.46 33.70 022.46 51.84 023.46 51.84 024.46 51.84 025.46 51.84 026.46 51.84 027.46 51.84 028.46 51.84 029.46 51.84 030.46 51.84 039.46 51.84 040.46 51.84 041.46 51.84 042.46 51.84 043.46 51.84 044.46 51.84 045.46 51.84 046.46 51.84 047.46 51.84 048.46 03.49
05 Oct 2007 357.05 51.73 358.05 51.73 359.05 51.73 000.05 51.73 001.05 51.73 002.05 51.73 003.05 51.73 004.05 51.73 005.05 51.73 006.05 51.73 007.05 51.73 008.05 51.73 009.05 51.73 010.05 51.73 011.05 51.73 012.05 51.73 013.05 51.73 014.05 47.16 015.05 46.60 016.05 46.03 017.05 45.44 018.05 34.47 019.05 33.81 020.05 33.54 021.05 33.26 024.05 51.73 025.05 51.73 026.05 51.73 027.05 51.73 028.05 51.73 050.05 02.62
06 Oct 2007 000.93 51.65 001.93 51.65 002.93 51.65 003.93 51.65 004.93 51.65 005.93 51.65 006.93 51.65 007.93 51.65 008.93 51.65 009.93 51.65 010.93 51.65 011.93 51.65 012.93 51.65 013.93 51.65 014.93 51.65 015.93 51.65 016.93 51.65 017.93 51.65 018.93 51.65 019.93 51.65 020.93 51.65 021.93 51.65 022.93 51.65 023.93 51.65 024.93 51.65 025.93 51.65 026.93 51.65 027.93 51.65 028.93 51.65 029.93 51.65 030.93 51.65 031.93 51.65 032.93 51.65 033.93 39.60 034.93 51.65 035.93 51.65 036.93 51.65 037.93 51.65 038.93 51.65 039.93 51.65 040.93 51.65 041.93 51.65 042.93 51.65 043.93 51.65 044.93 51.65 045.93 51.65 046.93 51.65 047.93 51.65 048.93 01.96
07 Oct 2007 002.37 51.58 003.37 51.58 004.37 51.58 005.37 51.58 006.37 51.58 007.37 51.58 008.37 51.58 009.37 51.58 010.37 51.58 011.37 51.58 012.37 51.58 013.37 51.58 014.37 51.58 015.37 51.58 016.37 51.58 017.37 51.58 018.37 51.58 019.37 51.58 020.37 51.58 021.37 51.58 022.37 51.58 023.37 51.58 024.37 51.58 025.37 51.58 026.37 51.58 027.37 51.58 028.37 51.58 029.37 51.58 030.37 51.58 031.37 51.58 032.37 51.58 033.37 51.58 034.37 51.58 035.37 51.58 036.37 51.58 037.37 51.58 038.37 51.58 039.37 51.58 040.37 51.58 041.37 51.58 042.37 51.58 043.37 51.58 044.37 51.58 045.37 51.58 046.37 51.58 047.37 51.58 048.37 01.25 049.37 01.18 050.37 01.30
08 Oct 2007 003.74 51.52 004.74 51.52 005.74 51.52 006.74 51.52 007.74 51.52 008.74 51.52 009.74 51.52 010.74 51.52 011.74 51.52 012.74 51.52 013.74 51.52 014.74 51.52 015.74 51.52 016.74 51.52 017.74 51.52 018.74 51.52 019.74 51.52 020.74 51.52 021.74 51.52 022.74 51.52 023.74 51.52 024.74 51.52 025.74 51.52 026.74 51.52 027.74 51.52 028.74 51.52 029.74 51.52 030.74 51.52 031.74 51.52 032.74 51.52 033.74 51.52 034.74 51.52 035.74 51.52 036.74 51.52 037.74 51.52 038.74 51.52 039.74 51.52 040.74 51.52 041.74 51.52 042.74 51.52 043.74 51.52 044.74 51.52 045.74 51.52 046.74 51.52 050.74 00.81 051.74 00.92
09 Oct 2007 005.05 51.47 006.05 51.47 007.05 51.47 008.05 51.47 009.05 51.47 010.05 51.47 011.05 51.47 012.05 51.47 013.05 51.47 014.05 51.47 015.05 51.47 016.05 51.47 017.05 51.47 018.05 51.47 019.05 51.47 020.05 51.47 021.05 51.47 022.05 51.47 023.05 51.47 024.05 51.47 025.05 51.47 026.05 51.47 027.05 51.47 028.05 51.47 029.05 51.47 030.05 51.47 031.05 51.47 032.05 51.47 033.05 51.47 034.05 51.47 035.05 51.47 036.05 51.47 037.05 51.47 038.05 51.47 039.05 51.47 040.05 51.47 041.05 51.47 042.05 51.47 043.05 51.47 044.05 51.47 045.05 51.47 046.05 51.47
10 Oct 2007 007.98 51.44 008.98 51.44 009.98 51.44 010.98 51.44 011.98 51.44 012.98 51.44 013.98 51.44 014.98 51.44 015.98 51.44 016.98 51.44 017.98 51.44 018.98 51.44 019.98 51.44 020.98 51.44 021.98 51.44 022.98 51.44 023.98 51.44 024.98 51.44 025.98 51.44 026.98 51.44 027.98 51.44 028.98 51.44 029.98 51.44 030.98 51.44 031.98 51.44 032.98 51.44 033.98 51.44 034.98 51.44 035.98 51.44 036.98 51.44 037.98 51.44 038.98 51.44 039.98 51.44 040.98 51.44 041.98 51.44 042.98 51.44 043.98 51.44 044.98 51.44
11 Oct 2007 009.17 51.62 010.17 51.62 011.17 51.62 012.17 51.62 013.17 51.62 014.17 51.62 015.17 51.62 016.17 51.62 017.17 51.62 018.17 51.62 019.17 51.62 020.17 51.62 021.17 51.62 022.17 51.62 023.17 51.62 024.17 51.62 025.17 51.62 026.17 51.62 027.17 51.62 028.17 51.62 029.17 51.62 030.17 51.62 031.17 51.62 032.17 51.62 033.17 51.62 034.17 51.62 035.17 51.62 036.17 51.62 037.17 51.62 038.17 51.62 039.17 51.62 040.17 51.62 041.17 51.62 042.17 51.62 043.17 51.62
12 Oct 2007 010.31 51.60 011.31 51.60 012.31 51.60 013.31 51.60 014.31 51.60 015.31 51.60 016.31 51.60 017.31 51.60 018.31 51.60 019.31 51.60 020.31 51.60 021.31 51.60 022.31 51.60 023.31 51.60 024.31 51.60 025.31 51.60 026.31 51.60 027.31 51.60 028.31 51.60 029.31 51.60 030.31 51.60 031.31 51.60 032.31 51.60 033.31 51.60 034.31 51.60 035.31 51.60 036.31 51.60 037.31 51.60 038.31 51.60 039.31 51.60 040.31 51.60 041.31 51.60
13 Oct 2007 011.40 51.80 012.40 51.80 013.40 51.80 014.40 51.80 015.40 51.80 016.40 51.80 017.40 51.80 018.40 51.80 019.40 51.80 020.40 51.80 021.40 51.80 022.40 51.80 023.40 51.80 024.40 51.80 025.40 51.80 026.40 51.80 027.40 51.80 028.40 51.80 029.40 51.80 030.40 51.80 031.40 51.80 032.40 51.80 033.40 51.80 034.40 51.80 035.40 51.80 036.40 51.80 037.40 51.80 038.40 51.80 039.40 51.80
14 Oct 2007 013.66 52.19 014.66 52.19 015.66 52.19 016.66 52.19 017.66 52.19 018.66 52.19 019.66 52.19 020.66 52.19 021.66 52.19 022.66 52.19 023.66 52.19 024.66 52.19 025.66 52.19 026.66 52.19 027.66 52.19 028.66 52.19 029.66 52.19 030.66 52.19 031.66 52.19 032.66 52.19 033.66 52.19 034.66 52.19 035.66 52.19 036.66 52.19
15 Oct 2007 014.66 52.40 015.66 52.40 016.66 52.40 017.66 52.40 018.66 52.40 019.66 52.40 020.66 52.40 021.66 52.40 022.66 52.40 023.66 52.40 024.66 52.40 025.66 52.40 026.66 52.40 027.66 52.40 028.66 52.40 029.66 52.40 030.66 52.40 031.66 52.40 032.66 52.40 033.66 52.40 034.66 52.40
16 Oct 2007 015.62 52.80 016.62 52.80 017.62 52.80 018.62 52.80 019.62 52.80 020.62 52.80 021.62 52.80 022.62 52.80 023.62 52.80 024.62 52.80 025.62 52.80 026.62 52.80 027.62 52.80 028.62 52.80 029.62 52.80 030.62 52.80 031.62 52.80 032.62 52.80
17 Oct 2007 016.54 53.41 017.54 53.41 018.54 53.41 019.54 53.41 020.54 53.41 021.54 53.41 022.54 53.41 023.54 53.41 024.54 53.41 025.54 53.41 026.54 53.41 027.54 53.41 028.54 53.41 029.54 53.41 053.54 01.87 054.54 01.94 055.54 02.00 056.54 02.06 057.54 02.12 058.54 02.17 059.54 02.22
18 Oct 2007 018.33 54.02 019.33 54.02 020.33 54.02 021.33 54.02 022.33 54.02 023.33 54.02 024.33 54.02 025.33 54.02 026.33 54.02 046.33 02.11 047.33 02.19 048.33 02.27 049.33 02.35 050.33 02.42 051.33 02.49 052.33 02.56 053.33 02.62 054.33 02.68 055.33 02.74 056.33 02.79 057.33 02.84 058.33 02.89 059.33 02.94
19 Oct 2007 019.18 54.63 020.18 54.63 021.18 54.63 022.18 54.63 023.18 54.63 035.18 02.09 036.18 02.20 037.18 02.31 038.18 02.21 039.18 02.31 040.18 02.41 041.18 02.50 042.18 02.59 043.18 02.67 044.18 02.76 045.18 02.84 046.18 02.92 047.18 02.99 048.18 03.06 049.18 03.13 050.18 03.20 051.18 03.26 052.18 03.32 053.18 03.37 054.18 03.43 055.18 03.48 056.18 03.52 057.18 03.57 058.18 03.61 059.18 03.65 060.18 03.69
20 Oct 2007 020.00 55.03 032.00 02.46 033.00 02.57 034.00 02.68 035.00 02.58 036.00 02.68 037.00 02.78 038.00 02.87 039.00 02.97 040.00 03.05 041.00 03.14 042.00 03.22 043.00 03.30 044.00 03.37 045.00 03.45 046.00 03.51 047.00 03.58 048.00 03.64 049.00 03.71 050.00 03.76 051.00 03.82 052.00 03.87 053.00 03.92 054.00 03.96 055.00 04.01 056.00 04.05 057.00 04.08 058.00 04.12 059.00 04.15 060.00 04.18 061.00 04.21
21 Oct 2007 029.38 02.51 030.38 02.62 031.38 02.53 032.38 02.63 033.38 02.73 034.38 02.82 035.38 02.92 036.38 03.01 037.38 03.09 038.38 03.18 039.38 03.26 040.38 03.33 041.38 03.41 042.38 03.48 043.38 03.55 044.38 03.61 045.38 03.67 046.38 03.73 047.38 03.79 048.38 03.84 049.38 03.89 050.38 03.94 051.38 03.99 052.38 04.03 053.38 04.07 054.38 04.10 055.38 04.14 056.38 04.17 057.38 04.20 058.38 04.22 059.38 04.24 060.38 04.26 061.38 04.28
22 Oct 2007 026.15 02.53 027.15 02.64 028.15 02.54 029.15 02.65 030.15 02.74 031.15 02.84 032.15 02.93 033.15 03.02 034.15 03.11 035.15 03.19 036.15 03.27 037.15 03.34 038.15 03.42 039.15 03.49 040.15 03.56 041.15 03.62 042.15 03.68 043.15 03.74 044.15 03.80 045.15 03.85 046.15 03.90 047.15 03.95 048.15 03.99 049.15 04.03 050.15 04.07 051.15 04.11 052.15 04.14 053.15 04.17 054.15 04.20 055.15 04.22 056.15 04.24 057.15 04.26 058.15 04.28 059.15 04.29 060.15 04.30 061.15 04.31 062.15 04.31
23 Oct 2007 022.88 02.53 023.88 02.64 024.88 02.74 025.88 02.65 026.88 02.74 027.88 02.84 028.88 02.93 029.88 03.02 030.88 03.11 031.88 03.19 032.88 03.27 033.88 03.34 034.88 03.42 035.88 03.49 036.88 03.55 037.88 03.62 038.88 03.68 039.88 03.74 040.88 03.79 041.88 03.84 042.88 03.89 043.88 03.94 044.88 03.98 045.88 04.03 046.88 04.06 047.88 04.10 048.88 04.13 049.88 04.16 050.88 04.19 051.88 04.21 052.88 04.23 053.88 04.25 054.88 04.26 055.88 04.28 056.88 04.29 057.88 04.29 058.88 04.29 059.88 04.30 060.88 04.29 061.88 04.29 062.88 04.28
24 Oct 2007 023.59 02.75 024.59 02.84 025.59 02.93 026.59 03.02 027.59 03.11 028.59 03.19 029.59 03.27 030.59 03.34 031.59 03.42 032.59 03.49 033.59 03.55 034.59 03.62 035.59 03.68 036.59 03.73 037.59 03.79 038.59 03.84 039.59 03.89 040.59 03.93 041.59 03.98 042.59 04.02 043.59 04.05 044.59 04.09 045.59 04.12 046.59 04.15 047.59 04.17 048.59 04.19 049.59 04.21 050.59 04.23 051.59 04.25 052.59 04.26 053.59 04.26 054.59 04.27 055.59 04.27 056.59 04.27 057.59 04.27 058.59 04.26 059.59 04.25 060.59 04.24 061.59 04.22 062.59 04.20 063.59 04.18
25 Oct 2007 024.47 03.13 025.47 03.21 026.47 03.28 027.47 03.36 028.47 03.43 029.47 03.50 030.47 03.56 031.47 03.62 032.47 03.68 033.47 03.74 034.47 03.79 035.47 03.84 036.47 03.89 037.47 03.93 038.47 03.97 039.47 04.01 040.47 04.05 041.47 04.08 042.47 04.11 043.47 04.14 044.47 04.16 045.47 04.18 046.47 04.20 047.47 04.21 048.47 04.23 049.47 04.24 050.47 04.24 051.47 04.25 052.47 04.25 053.47 04.24 054.47 04.24 055.47 04.23 056.47 04.22 057.47 04.20 058.47 04.19 059.47 04.17 060.47 04.14 061.47 04.11 062.47 04.08 063.47 04.05
26 Oct 2007 025.14 03.43 026.14 03.50 027.14 03.56 028.14 03.62 029.14 03.68 030.14 03.74 031.14 03.79 032.14 03.84 033.14 03.88 034.14 03.93 035.14 03.97 036.14 04.00 037.14 04.04 038.14 04.07 039.14 04.10 040.14 04.12 041.14 04.14 042.14 04.16 043.14 04.18 044.14 04.19 045.14 04.20 046.14 04.21 047.14 04.22 048.14 04.22 049.14 04.22 050.14 04.21 051.14 04.21 052.14 04.20 053.14 04.18 054.14 04.17 055.14 04.15 056.14 04.13 057.14 04.10 058.14 04.07 059.14 04.04 060.14 04.01 061.14 03.97 062.14 03.93 063.14 04.09 064.14 04.04
27 Oct 2007 026.02 03.70 027.02 03.75 028.02 03.80 029.02 03.85 030.02 03.89 031.02 03.93 032.02 03.97 033.02 04.01 034.02 04.04 035.02 04.07 036.02 04.09 037.02 04.12 038.02 04.14 039.02 04.15 040.02 04.17 041.02 04.18 042.02 04.19 043.02 04.19 044.02 04.20 045.02 04.20 046.02 04.19 047.02 04.19 048.02 04.18 049.02 04.17 050.02 04.15 051.02 04.13 052.02 04.11 053.02 04.09 054.02 04.06 055.02 04.03 056.02 04.00 057.02 03.96 058.02 03.92 059.02 03.88 060.02 03.83 061.02 03.78 062.02 03.93 063.02 03.88 064.02 03.82 065.02 03.75
28 Oct 2007 026.65 03.83 027.65 03.87 028.65 03.91 029.65 03.94 030.65 03.97 031.65 04.00 032.65 04.02 033.65 04.05 034.65 04.07 035.65 04.08 036.65 04.09 037.65 04.10 038.65 04.11 039.65 04.12 040.65 04.12 041.65 04.12 042.65 04.11 043.65 04.10 044.65 04.09 045.65 04.08 046.65 04.07 047.65 04.05 048.65 04.02 049.65 04.00 050.65 03.97 051.65 03.94 052.65 03.91 053.65 03.87 054.65 03.83 055.65 03.78 056.65 03.74 057.65 03.69 058.65 03.63 059.65 03.58 060.65 03.72 061.65 03.65 062.65 03.59 063.65 03.52 064.65 03.45 065.65 03.37
29 Oct 2007 027.25 04.05 028.25 04.08 029.25 04.10 030.25 04.12 031.25 04.14 032.25 04.16 033.25 04.17 034.25 04.18 035.25 04.18 036.25 04.19 037.25 04.19 038.25 04.19 039.25 04.18 040.25 04.17 041.25 04.16 042.25 04.15 043.25 04.13 044.25 04.11 045.25 04.09 046.25 04.06 047.25 04.03 048.25 04.00 049.25 03.96 050.25 03.93 051.25 03.88 052.25 03.84 053.25 03.79 054.25 03.74 055.25 03.69 056.25 03.63 057.25 03.57 058.25 03.51 059.25 03.44 060.25 03.37 061.25 03.50 062.25 03.42 063.25 03.34 064.25 03.26 065.25 03.17 066.25 03.12
30 Oct 2007 027.21 04.16 028.21 04.18 029.21 04.19 030.21 04.20 031.21 04.21 032.21 04.21 033.21 04.21 034.21 04.21 035.21 04.21 036.21 04.20 037.21 04.19 038.21 04.18 039.21 04.16 040.21 04.14 041.21 04.12 042.21 04.09 043.21 04.07 044.21 04.03 045.21 04.00 046.21 03.96 047.21 03.92 048.21 03.88 049.21 03.84 050.21 03.79 051.21 03.74 052.21 03.68 053.21 03.62 054.21 03.56 055.21 03.50 056.21 03.43 057.21 03.36 058.21 03.29 059.21 03.21 060.21 03.13 061.21 03.25 062.21 03.16 063.21 03.17 064.21 03.27 065.21 03.37 066.21 03.46 067.21 03.55
31 Oct 2007 027.79 04.26 028.79 04.26 029.79 04.26 030.79 04.26 031.79 04.26 032.79 04.25 033.79 04.24 034.79 04.22 035.79 04.21 036.79 04.19 037.79 04.16 038.79 04.14 039.79 04.11 040.79 04.08 041.79 04.04 042.79 04.01 043.79 03.97 044.79 03.92 045.79 03.88 046.79 03.83 047.79 03.78 048.79 03.72 049.79 03.67 050.79 03.61 051.79 03.54 052.79 03.48 053.79 03.41 054.79 03.33 055.79 03.26 056.79 03.26 057.79 03.18 058.79 03.29 059.79 03.40 060.79 03.50 061.79 03.60 062.79 03.50 063.79 03.59 064.79 03.67 065.79 03.75 066.79 03.83 067.79 03.91
01 Nov 2007 028.34 04.34 029.34 04.33 030.34 04.32 031.34 04.30 032.34 04.28 033.34 04.26 034.34 04.24 035.34 04.22 036.34 04.19 037.34 04.16 038.34 04.12 039.34 04.09 040.34 04.05 041.34 04.00 042.34 03.96 043.34 03.91 044.34 03.86 045.34 03.80 046.34 03.75 047.34 03.69 048.34 03.62 049.34 03.56 050.34 03.49 051.34 03.42 052.34 03.34 053.34 03.47 054.34 03.40 055.34 03.52 056.34 03.63 057.34 03.74 058.34 03.64 059.34 03.74 060.34 03.83 061.34 03.92 062.34 04.01 063.34 04.09 064.34 03.97 065.34 04.04 066.34 04.11 067.34 04.17 068.34 04.23
02 Nov 2007 028.18 04.59 029.18 04.57 030.18 04.55 031.18 04.52 032.18 04.50 033.18 04.47 034.18 04.44 035.18 04.40 036.18 04.37 037.18 04.33 038.18 04.28 039.18 04.24 040.18 04.19 041.18 04.14 042.18 04.08 043.18 04.03 044.18 03.97 045.18 03.90 046.18 03.84 047.18 03.77 048.18 03.70 049.18 03.76 050.18 03.90 051.18 03.83 052.18 03.95 053.18 04.07 054.18 04.19 055.18 04.10 056.18 04.20 057.18 04.30 058.18 04.39 059.18 04.48 060.18 04.37 061.18 04.45 062.18 04.52 063.18 04.59 064.18 04.66 065.18 04.52 066.18 04.58 067.18 04.63 068.18 04.68 069.18 04.73
03 Nov 2007 028.71 04.68 029.71 04.65 030.71 04.62 031.71 04.59 032.71 04.55 033.71 04.51 034.71 04.47 035.71 04.42 036.71 04.38 037.71 04.33 038.71 04.27 039.71 04.22 040.71 04.16 041.71 04.10 042.71 04.03 043.71 04.06 044.71 04.02 045.71 04.18 046.71 04.13 047.71 04.27 048.71 04.41 049.71 04.34 050.71 04.46 051.71 04.58 052.71 04.69 053.71 04.60 054.71 04.70 055.71 04.80 056.71 04.89 057.71 04.77 058.71 04.85 059.71 04.93 060.71 05.00 061.71 04.86 062.71 04.93 063.71 04.98 064.71 05.04 065.71 05.09 066.71 04.93 067.71 04.98 068.71 05.01 069.71 05.05
04 Nov 2007 029.23 04.77 030.23 04.73 031.23 04.69 032.23 04.64 033.23 04.60 034.23 04.55 035.23 04.50 036.23 04.44 037.23 04.38 038.23 04.32 039.23 04.26 040.23 04.39 041.23 04.38 042.23 04.55 043.23 04.72 044.23 04.68 045.23 04.83 046.23 04.78 047.23 04.92 048.23 05.05 049.23 04.97 050.23 05.09 051.23 05.20 052.23 05.11 053.23 05.20 054.23 05.30 055.23 05.19 056.23 05.27 057.23 05.35 058.23 05.42 059.23 05.29 060.23 05.35 061.23 05.41 062.23 05.46 063.23 05.31 064.23 05.36 065.23 05.40 066.23 05.43 067.23 05.47 068.23 05.50 069.23 05.32 070.23 05.34
05 Nov 2007 029.73 04.93 030.73 04.88 031.73 04.83 032.73 04.78 033.73 04.72 034.73 04.66 035.73 04.89 036.73 04.92 037.73 05.13 038.73 05.14 039.73 05.13 040.73 05.32 041.73 05.29 042.73 05.46 043.73 05.42 044.73 05.57 045.73 05.71 046.73 05.64 047.73 05.76 048.73 05.68 049.73 05.79 050.73 05.90 051.73 05.80 052.73 05.89 053.73 05.98 054.73 05.86 055.73 05.93 056.73 06.00 057.73 05.87 058.73 05.93 059.73 05.98 060.73 06.03 061.73 05.88 062.73 05.92 063.73 05.96 064.73 05.99 065.73 05.82 066.73 05.84 067.73 05.86 068.73 05.88 069.73 05.90 070.73 05.71
06 Nov 2007 029.57 05.44 030.57 05.44 031.57 05.54 032.57 05.63 033.57 05.70 034.57 05.96 035.57 06.00 036.57 06.03 037.57 06.04 038.57 06.25 039.57 06.24 040.57 06.22 041.57 06.39 042.57 06.35 043.57 06.50 044.57 06.45 045.57 06.58 046.57 06.51 047.57 06.63 048.57 06.54 049.57 06.64 050.57 06.74 051.57 06.63 052.57 06.71 053.57 06.59 054.57 06.66 055.57 06.73 056.57 06.59 057.57 06.64 058.57 06.69 059.57 06.54 060.57 06.58 061.57 06.62 062.57 06.65 063.57 06.48 064.57 06.50 065.57 06.52 066.57 06.54 067.57 06.55 068.57 06.36 069.57 06.36 070.57 06.36 071.57 06.36 072.57 06.36
07 Nov 2007 030.65 06.80 031.65 06.92 032.65 07.02 033.65 07.09 034.65 07.15 035.65 07.20 036.65 07.23 037.65 07.24 038.65 07.44 039.65 07.43 040.65 07.41 041.65 07.57 042.65 07.53 043.65 07.47 044.65 07.61 045.65 07.53 046.65 07.65 047.65 07.56 048.65 07.66 049.65 07.56 050.65 07.64 051.65 07.52 052.65 07.60 053.65 07.46 054.65 07.53 055.65 07.58 056.65 07.43 057.65 07.48 058.65 07.52 059.65 07.36 060.65 07.39 061.65 07.41 062.65 07.24 063.65 07.26 064.65 07.27 065.65 07.28 066.65 07.09 067.65 07.09 068.65 07.09 069.65 07.08 070.65 06.88 071.65 06.87 072.65 06.85
08 Nov 2007 031.68 08.38 032.68 08.29 033.68 08.37 034.68 08.44 035.68 08.49 036.68 08.52 037.68 08.54 038.68 08.54 039.68 08.53 040.68 08.50 041.68 08.46 042.68 08.61 043.68 08.55 044.68 08.48 045.68 08.60 046.68 08.51 047.68 08.41 048.68 08.50 049.68 08.39 050.68 08.47 051.68 08.34 052.68 08.40 053.68 08.26 054.68 08.32 055.68 08.36 056.68 08.20 057.68 08.24 058.68 08.07 059.68 08.10 060.68 08.12 061.68 07.94 062.68 07.95 063.68 07.96 064.68 07.97 065.68 07.77 066.68 07.76 067.68 07.76 068.68 07.75 069.68 07.54 070.68 07.52 071.68 07.50 072.68 07.48 073.68 07.25
09 Nov 2007 032.64 09.90 033.64 10.01 034.64 10.09 035.64 09.95 036.64 09.99 037.64 10.01 038.64 10.01 039.64 10.00 040.64 09.97 041.64 09.93 042.64 09.88 043.64 09.81 044.64 09.74 045.64 09.85 046.64 09.75 047.64 09.65 048.64 09.74 049.64 09.61 050.64 09.48 051.64 09.55 052.64 09.41 053.64 09.46 054.64 09.30 055.64 09.34 056.64 09.17 057.64 09.20 058.64 09.22 059.64 09.04 060.64 09.05 061.64 08.86 062.64 08.87 063.64 08.87 064.64 08.67 065.64 08.66 066.64 08.65 067.64 08.63 068.64 08.42 069.64 08.40 070.64 08.37 071.64 08.34 072.64 08.11 073.64 08.08 074.64 08.04
10 Nov 2007 033.56 11.77 034.56 11.68 035.56 11.76 036.56 11.61 037.56 11.64 038.56 11.45 039.56 11.45 040.56 11.42 041.56 11.38 042.56 11.33 043.56 11.26 044.56 11.18 045.56 11.09 046.56 10.99 047.56 11.08 048.56 10.97 049.56 10.84 050.56 10.70 051.56 10.76 052.56 10.61 053.56 10.65 054.56 10.49 055.56 10.32 056.56 10.35 057.56 10.17 058.56 10.18 059.56 10.19 060.56 10.00 061.56 10.00 062.56 09.80 063.56 09.79 064.56 09.78 065.56 09.56 066.56 09.55 067.56 09.52 068.56 09.30 069.56 09.27 070.56 09.24 071.56 09.00 072.56 08.97 073.56 08.93 074.56 08.88 075.56 08.64
11 Nov 2007 034.43 13.70 035.43 13.62 036.43 13.50 037.43 13.55 038.43 13.38 039.43 13.38 040.43 13.17 041.43 13.13 042.43 13.09 043.43 12.82 044.43 12.74 045.43 12.65 046.43 12.55 047.43 12.44 048.43 12.32 049.43 12.39 050.43 12.25 051.43 12.10 052.43 11.94 053.43 11.98 054.43 11.81 055.43 11.64 056.43 11.66 057.43 11.47 058.43 11.48 059.43 11.28 060.43 11.28 061.43 11.07 062.43 11.06 063.43 10.85 064.43 10.83 065.43 10.81 066.43 10.59 067.43 10.56 068.43 10.33 069.43 10.29 070.43 10.25 071.43 10.21 072.43 09.97 073.43 09.92 074.43 09.87 075.43 09.62
12 Nov 2007 035.26 15.86 036.26 15.59 037.26 15.48 038.26 15.34 039.26 15.17 040.26 14.98 041.26 14.96 042.26 14.72 043.26 14.67 044.26 14.39 045.26 14.31 046.26 14.21 047.26 14.10 048.26 13.98 049.26 13.84 050.26 13.70 051.26 13.55 052.26 13.39 053.26 13.23 054.26 13.25 055.26 13.07 056.26 12.89 057.26 12.70 058.26 12.70 059.26 12.50 060.26 12.49 061.26 12.28 062.26 12.26 063.26 12.04 064.26 12.02 065.26 11.79 066.26 11.76 067.26 11.53 068.26 11.49 069.26 11.45 070.26 11.21 071.26 11.16 072.26 11.11 073.26 10.86 074.26 10.80 075.26 10.75 076.26 10.49 077.26 10.42
13 Nov 2007 035.95 18.20 036.95 17.98 037.95 17.90 038.95 17.59 039.95 17.44 040.95 17.05 041.95 16.84 042.95 16.81 043.95 16.56 044.95 16.29 045.95 16.20 046.95 15.90 047.95 15.78 048.95 15.65 049.95 15.51 050.95 15.37 051.95 15.21 052.95 15.04 053.95 14.87 054.95 14.69 055.95 14.50 056.95 14.31 057.95 14.31 058.95 14.10 059.95 13.89 060.95 13.88 061.95 13.66 062.95 13.44 063.95 13.41 064.95 13.18 065.95 13.14 066.95 12.90 067.95 12.86 068.95 12.62 069.95 12.57 070.95 12.52 071.95 12.27 072.95 12.21 073.95 11.95 074.95 11.89 075.95 11.83 076.95 11.56 077.95 11.49
14 Nov 2007 036.80 18.74 037.80 18.81 038.80 18.80 039.80 18.93 040.80 18.81 041.80 18.86 042.80 18.87 043.80 18.65 044.80 18.40 045.80 18.14 046.80 17.85 047.80 17.75 048.80 17.43 049.80 17.30 050.80 16.96 051.80 16.81 052.80 16.65 053.80 16.48 054.80 16.30 055.80 16.11 056.80 15.92 057.80 15.72 058.80 15.51 059.80 15.30 060.80 15.09 061.80 15.07 062.80 14.84 063.80 14.61 064.80 14.58 065.80 14.34 066.80 14.30 067.80 14.05 068.80 13.81 069.80 13.76 070.80 13.50 071.80 13.45 072.80 13.39 073.80 13.13 074.80 13.06 075.80 12.79 076.80 12.73 077.80 12.65
15 Nov 2007 037.51 19.49 038.51 19.65 039.51 19.63 040.51 19.70 041.51 19.68 042.51 19.59 043.51 19.66 044.51 19.68 045.51 19.87 046.51 19.83 047.51 19.77 048.51 19.48 049.51 19.18 050.51 19.06 051.51 18.73 052.51 18.38 053.51 18.22 054.51 18.06 055.51 17.68 056.51 17.50 057.51 17.30 058.51 17.10 059.51 16.90 060.51 16.68 061.51 16.47 062.51 16.24 063.51 16.22 064.51 15.98 065.51 15.75 066.51 15.51 067.51 15.46 068.51 15.22 069.51 14.97 070.51 14.91 071.51 14.66 072.51 14.60 073.51 14.33 074.51 14.27 075.51 14.00 076.51 13.93 077.51 13.66 078.51 13.59 079.51 13.51
16 Nov 2007 038.19 20.45 039.19 20.59 040.19 20.59 041.19 20.56 042.19 20.66 043.19 20.59 044.19 20.61 045.19 20.75 046.19 20.83 047.19 20.86 048.19 20.86 049.19 20.82 050.19 20.95 051.19 20.86 052.19 20.56 053.19 20.23 054.19 20.09 055.19 19.74 056.19 19.38 057.19 19.21 058.19 19.02 059.19 18.63 060.19 18.43 061.19 18.22 062.19 18.01 063.19 17.79 064.19 17.57 065.19 17.34 066.19 17.11 067.19 16.87 068.19 16.63 069.19 16.58 070.19 16.33 071.19 16.08 072.19 16.02 073.19 15.77 074.19 15.50 075.19 15.44 076.19 15.17 077.19 15.10 078.19 14.83 079.19 14.76 080.19 14.48
17 Nov 2007 038.59 21.37 039.59 21.43 040.59 21.34 041.59 21.51 042.59 21.52 043.59 21.55 044.59 21.48 045.59 21.53 046.59 21.55 047.59 21.62 048.59 21.60 049.59 21.70 050.59 21.75 051.59 21.75 052.59 21.72 053.59 21.86 054.59 21.78 055.59 21.27 056.59 20.95 057.59 20.61 058.59 20.46 059.59 20.09 060.59 19.92 061.59 19.53 062.59 19.34 063.59 18.94 064.59 18.73 065.59 18.51 066.59 18.29 067.59 18.07 068.59 17.83 069.59 17.60 070.59 17.36 071.59 17.11 072.59 17.07 073.59 16.81 074.59 16.56 075.59 16.30 076.59 16.24 077.59 15.98 078.59 15.91 079.59 15.64 080.59 15.37
18 Nov 2007 039.22 22.35 040.22 22.31 041.22 22.35 042.22 22.27 043.22 22.45 044.22 22.31 045.22 22.42 046.22 22.38 047.22 22.39 048.22 22.40 049.22 22.53 050.22 22.58 051.22 22.60 052.22 22.67 053.22 22.64 054.22 22.54 055.22 22.59 056.22 22.59 057.22 22.56 058.22 22.10 059.22 21.81 060.22 21.30 061.22 20.98 062.22 20.64 063.22 20.49 064.22 20.12 065.22 19.95 066.22 19.56 067.22 19.36 068.22 18.96 069.22 18.75 070.22 18.54 071.22 18.32 072.22 18.09 073.22 17.86 074.22 17.62 075.22 17.38 076.22 17.14 077.22 17.09 078.22 16.83 079.22 16.58 080.22 16.52
19 Nov 2007 039.84 23.10 040.84 23.24 041.84 23.28 042.84 23.22 043.84 23.26 044.84 23.20 045.84 23.23 046.84 23.35 047.84 23.34 048.84 23.40 049.84 23.32 050.84 23.29 051.84 23.31 052.84 23.46 053.84 23.39 054.84 23.40 055.84 23.52 056.84 23.46 057.84 23.49 058.84 23.43 059.84 22.91 060.84 22.54 061.84 22.14 062.84 21.70 063.84 21.43 064.84 21.15 065.84 20.84 066.84 20.51 067.84 20.17 068.84 19.82 069.84 19.66 070.84 19.28 071.84 19.10 072.84 18.90 073.84 18.50 074.84 18.30 075.84 18.08 076.84 17.86 077.84 17.64 078.84 17.41 079.84 17.17 080.84 16.94 081.84 16.89
20 Nov 2007 040.41 23.90 041.41 23.80 042.41 23.93 043.41 23.91 044.41 24.00 045.41 24.02 046.41 23.97 047.41 24.06 048.41 24.08 049.41 24.02 050.41 24.06 051.41 24.20 052.41 24.23 053.41 24.12 054.41 24.08 055.41 24.10 056.41 24.16 057.41 24.16 058.41 24.24 059.41 24.35 060.41 23.83 061.41 23.29 062.41 22.80 063.41 22.42 064.41 22.16 065.41 21.65 066.41 21.29 067.41 20.89 068.41 20.66 069.41 20.41 070.41 20.13 071.41 19.83 072.41 19.52 073.41 19.19 074.41 18.84 075.41 18.69 076.41 18.52 077.41 18.15 078.41 17.96 079.41 17.77 080.41 17.57 081.41 17.37 082.41 17.16
21 Nov 2007 040.98 13.85 041.98 24.32 042.98 24.20 043.98 24.28 044.98 24.25 045.98 24.41 046.98 24.47 047.98 24.31 048.98 24.37 049.98 24.47 050.98 24.39 051.98 24.50 052.98 24.59 053.98 24.61 054.98 24.56 055.98 24.61 056.98 24.54 057.98 24.54 058.98 24.60 059.98 24.71 060.98 24.06 061.98 23.45 062.98 22.96 063.98 22.47 064.98 22.08 065.98 21.64 066.98 21.24 067.98 20.92 068.98 20.53 069.98 20.07 070.98 19.76 071.98 19.60 072.98 19.21 073.98 19.00 074.98 18.75 075.98 18.49 076.98 18.20 077.98 17.90 078.98 17.78 079.98 17.45 080.98 17.31 081.98 17.16 082.98 16.79
22 Nov 2007 041.51 13.54 042.51 13.31 043.51 13.27 044.51 13.03 045.51 12.99 046.51 24.64 047.51 24.68 048.51 24.86 049.51 24.79 050.51 24.87 051.51 24.94 052.51 24.81 053.51 24.97 054.51 24.91 055.51 24.93 056.51 24.97 057.51 24.97 058.51 25.09 059.51 25.10 060.51 24.59 061.51 23.94 062.51 23.13 063.51 22.57 064.51 22.03 065.51 21.52 066.51 21.09 067.51 20.57 068.51 20.32 069.51 19.90 070.51 19.46 071.51 19.28 072.51 19.00 073.51 18.63 074.51 18.41 075.51 18.13 076.51 17.80 077.51 17.65 078.51 17.46 079.51 17.24 080.51 17.00 081.51 16.74
23 Nov 2007 042.04 12.73 043.04 12.52 044.04 12.51 045.04 12.30 046.04 12.28 047.04 12.06 048.04 12.03 049.04 11.80 050.04 11.77 051.04 24.81 052.04 24.73 053.04 24.69 054.04 24.80 055.04 24.77 056.04 24.78 057.04 24.98 058.04 25.00 059.04 24.95 060.04 23.99 061.04 22.88 062.04 22.02 063.04 21.18 064.04 20.57 065.04 20.18 066.04 19.61 067.04 19.24 068.04 18.88 069.04 18.53 070.04 18.07 071.04 17.89 072.04 17.63 073.04 17.25 074.04 17.06 075.04 16.94 076.04 16.71 077.04 16.39 078.04 16.22 079.04 15.98 080.04 15.91 081.04 15.59 082.04 15.44
24 Nov 2007 042.55 11.55 043.55 11.37 044.55 11.19 045.55 11.21 046.55 11.02 047.55 11.02 048.55 10.82 049.55 10.82 050.55 10.61 051.55 10.59 052.55 10.38 053.55 10.35 054.55 10.33 055.55 10.10 056.55 10.07 057.55 10.03 058.55 09.80 059.55 09.76 060.55 09.71 061.55 17.80 062.55 17.41 063.55 16.92 064.55 16.55 065.55 16.33 066.55 16.07 067.55 15.78 068.55 15.65 069.55 15.31 070.55 15.15 071.55 15.12 072.55 14.87 073.55 14.76 074.55 14.52 075.55 14.38 076.55 14.26 077.55 14.20 078.55 14.03 079.55 13.98 080.55 13.86 081.55 13.68 082.55 13.66
25 Nov 2007 043.01 10.47 044.01 10.33 045.01 10.38 046.01 10.22 047.01 10.26 048.01 10.09 049.01 09.92 050.01 09.94 051.01 09.75 052.01 09.76 053.01 09.77 054.01 09.57 055.01 09.57 056.01 09.36 057.01 09.35 058.01 09.33 059.01 09.12 060.01 09.09 061.01 09.07 062.01 08.84 063.01 08.81 064.01 08.77 065.01 08.53 066.01 08.49 067.01 08.45 068.01 08.40 069.01 08.15 070.01 08.10 071.01 11.81 072.01 11.85 073.01 11.86 074.01 11.96 075.01 11.91 076.01 11.86 077.01 11.77 078.01 11.90 079.01 11.90 080.01 11.79 081.01 11.81 082.01 11.75
26 Nov 2007 045.48 09.33 046.48 09.20 047.48 09.07 048.48 09.12 049.48 08.98 050.48 09.02 051.48 08.86 052.48 08.89 053.48 08.72 054.48 08.74 055.48 08.76 056.48 08.57 057.48 08.58 058.48 08.38 064.48 08.13 065.48 07.91 066.48 07.88 067.48 07.85 068.48 07.82 069.48 07.59 070.48 07.55 071.48 07.51 072.48 08.30 073.48 08.53 074.48 08.74 075.48 08.91 076.48 09.00 077.48 09.10 078.48 09.26 079.48 09.30 080.48 09.45 081.48 09.52 082.48 09.52
27 Nov 2007 043.93 55.77 044.93 55.77 045.93 55.77 046.93 55.77 047.93 08.30 048.93 08.18 049.93 08.25 050.93 08.11 051.93 08.17 052.93 08.02 053.93 08.07 054.93 08.11 055.93 07.95 056.93 07.98 057.93 07.80 058.93 07.83 059.93 07.84 060.93 07.65 061.93 07.66 062.93 07.67 063.93 07.47 064.93 07.46 065.93 07.46 066.93 07.45 067.93 07.23 068.93 07.22 069.93 07.20 070.93 07.17 071.93 07.15 072.93 06.92 073.93 06.88 074.93 06.85 075.93 06.81 076.93 06.77 077.93 06.75 078.93 06.81 079.93 07.00 080.93 07.31 081.93 07.36 082.93 07.56
28 Nov 2007 044.37 55.65 045.37 55.65 046.37 55.65 047.37 55.65 048.37 07.39 049.37 07.29 050.37 07.38 051.37 07.46 052.37 07.33 053.37 07.40 054.37 07.26 055.37 07.32 056.37 07.17 057.37 07.22 058.37 07.26 059.37 07.09 060.37 07.12 061.37 07.15 062.37 07.17 063.37 06.99 064.37 07.00 065.37 07.01 066.37 06.82 067.37 06.82 068.37 06.82 069.37 06.82 070.37 06.81 071.37 06.60 072.37 06.58 073.37 06.56 074.37 06.54 075.37 06.52 076.37 06.29 077.37 06.26 078.37 06.23 079.37 06.19 080.37 06.15 081.37 06.11 082.37 06.07
29 Nov 2007 044.79 55.75 054.79 06.72 055.79 06.79 056.79 06.85 057.79 06.71 058.79 06.76 059.79 06.81 060.79 06.65 061.79 06.69 062.79 06.72 063.79 06.75 064.79 06.57 065.79 06.59 066.79 06.61 067.79 06.62 068.79 06.63 069.79 06.44 070.79 06.44 071.79 06.44 072.79 06.43 073.79 06.43 074.79 06.22 075.79 06.20 076.79 06.18 077.79 06.16 078.79 06.14 079.79 06.11 080.79 06.08 081.79 05.85 082.79 05.82
30 Nov 2007 045.21 55.53 046.21 55.53 047.21 55.53 048.21 55.53 049.21 05.94 050.21 05.86 051.21 05.96 052.21 06.06 053.21 05.95 054.21 06.04 055.21 05.92 056.21 06.00 057.21 06.07 058.21 06.14 059.21 06.00 060.21 06.05 061.21 06.10 062.21 06.15 063.21 05.99 064.21 06.03 065.21 06.06 066.21 06.09 067.21 05.92 068.21 05.94 069.21 05.95 070.21 05.97 071.21 05.98 072.21 05.79 073.21 05.79 074.21 05.79 075.21 05.79 076.21 05.78 077.21 05.77 078.21 05.76 079.21 05.54 080.21 05.52 081.21 05.50 082.21 05.48 083.21 05.45
01 Dec 2007 045.62 55.39 046.62 55.39 047.62 55.39 048.62 05.15 049.62 05.07 050.62 05.19 051.62 05.30 052.62 05.20 053.62 05.30 054.62 05.39 055.62 05.48 056.62 05.36 057.62 05.43 058.62 05.50 059.62 05.37 060.62 05.43 061.62 05.49 062.62 05.54 063.62 05.59 064.62 05.43 065.62 05.47 066.62 05.51 067.62 05.54 068.62 05.56 069.62 05.39 070.62 05.41 071.62 05.43 072.62 05.44 073.62 05.45 074.62 05.46 075.62 05.46 076.62 05.26 077.62 05.26 078.62 05.25 079.62 05.24 080.62 05.23 081.62 05.21 082.62 05.19 083.62 05.17
02 Dec 2007 046.01 55.33 047.01 55.33 048.01 04.52 049.01 04.65 050.01 04.57 051.01 04.69 052.01 04.80 053.01 04.70 054.01 04.80 055.01 04.89 056.01 04.98 057.01 04.86 058.01 04.94 059.01 05.02 060.01 05.09 061.01 04.95 062.01 05.01 063.01 05.07 064.01 05.12 065.01 05.16 066.01 05.21 067.01 05.05 068.01 05.08 069.01 05.12 070.01 05.14 071.01 05.17 072.01 05.19 073.01 05.01 074.01 05.02 075.01 05.03 076.01 05.04 077.01 05.05 078.01 05.05 079.01 05.05 080.01 05.04 081.01 05.03 082.01 05.02 083.01 04.81 084.01 04.79
03 Dec 2007 046.39 55.26 047.39 03.96 048.39 04.09 049.39 04.02 050.39 04.14 051.39 04.25 052.39 04.36 053.39 04.26 054.39 04.36 055.39 04.45 056.39 04.54 057.39 04.63 058.39 04.50 059.39 04.58 060.39 04.65 061.39 04.72 062.39 04.78 063.39 04.63 064.39 04.69 065.39 04.74 066.39 04.78 067.39 04.83 068.39 04.86 069.39 04.90 070.39 04.73 071.39 04.76 072.39 04.78 073.39 04.80 074.39 04.82 075.39 04.83 076.39 04.85 077.39 04.85 078.39 04.86 079.39 04.66 080.39 04.66 081.39 04.66 082.39 04.65 083.39 04.64 084.39 04.63
04 Dec 2007 046.97 03.37 047.97 03.50 048.97 03.62 049.97 03.54 050.97 03.66 051.97 03.76 052.97 03.87 053.97 03.77 054.97 03.86 055.97 03.95 056.97 04.04 057.97 04.12 058.97 04.20 059.97 04.07 060.97 04.14 061.97 04.20 062.97 04.27 063.97 04.32 064.97 04.38 065.97 04.23 066.97 04.27 067.97 04.31 068.97 04.35 069.97 04.39 070.97 04.42 071.97 04.45 072.97 04.47 073.97 04.49 074.97 04.51 075.97 04.33 076.97 04.34
05 Dec 2007 047.29 03.13 048.29 03.25 049.29 03.37 050.29 03.28 051.29 03.39 052.29 03.50 053.29 03.60 054.29 03.70 055.29 03.59 056.29 03.67 057.29 03.76 058.29 03.84 059.29 03.91 060.29 03.98 061.29 04.05 062.29 03.91 063.29 03.97 064.29 04.03 065.29 04.08 066.29 04.13 067.29 04.18 068.29 04.22 069.29 04.26 070.29 04.29 071.29 04.33 072.29 04.16 073.29 04.18 074.29 04.20 075.29 04.22 076.29 04.24 077.29 04.25
06 Dec 2007 047.62 02.95 048.62 03.07 049.62 03.18 050.62 03.29 051.62 03.19 052.62 03.29 053.62 03.39 054.62 03.48 055.62 03.57 056.62 03.65 057.62 03.73 058.62 03.61 059.62 03.68 060.62 03.75 061.62 03.82 062.62 03.88 063.62 03.93 064.62 03.99 065.62 04.04 066.62 04.09 067.62 03.93 068.62 03.97 069.62 04.01 070.62 04.04 071.62 04.08 072.62 04.10 073.62 04.13 074.62 04.15 075.62 04.17 076.62 04.19
07 Dec 2007 047.94 02.83 048.94 02.94 049.94 03.05 050.94 03.15 051.94 03.25 052.94 03.34 053.94 03.23 054.94 03.32 055.94 03.40 056.94 03.48 057.94 03.56 058.94 03.63 059.94 03.70 060.94 03.76 061.94 03.83 062.94 03.88 063.94 03.74 064.94 03.79 065.94 03.84 066.94 03.88 067.94 03.93 068.94 03.97 069.94 04.00 070.94 04.03 071.94 04.06 072.94 04.09 073.94 04.11 074.94 04.13 075.94 04.15 076.94 04.16 077.94 04.17
08 Dec 2007 048.27 02.89 049.27 02.99 050.27 02.89 051.27 02.99 052.27 03.08 053.27 03.17 054.27 03.25 055.27 03.34 056.27 03.41 057.27 03.49 058.27 03.56 059.27 03.43 060.27 03.49 061.27 03.55 062.27 03.61 063.27 03.66 064.27 03.71 065.27 03.76 066.27 03.81 067.27 03.85 068.27 03.89 069.27 03.92 070.27 03.96 071.27 03.99 072.27 04.01 073.27 04.04 074.27 04.06 075.27 04.07 076.27 04.09 077.27 04.10 078.27 04.11
09 Dec 2007 048.59 02.92 049.59 03.01 050.59 03.11 051.59 03.20 052.59 03.28 053.59 03.36 054.59 03.44 055.59 03.32 056.59 03.39 057.59 03.46 058.59 03.53 059.59 03.59 060.59 03.65 061.59 03.70 062.59 03.76 063.59 03.81 064.59 03.85 065.59 03.90 066.59 03.94 067.59 03.97 068.59 04.01 069.59 04.04 070.59 04.07 071.59 04.09 072.59 04.12 073.59 04.14 074.59 04.15 075.59 04.17 076.59 04.18 077.59 04.19 078.59 04.19
10 Dec 2007 048.91 03.11 049.91 03.20 050.91 03.08 051.91 03.16 052.91 03.24 053.91 03.32 054.91 03.39 055.91 03.46 056.91 03.53 057.91 03.59 058.91 03.65 059.91 03.70 060.91 03.76 061.91 03.81 062.91 03.86 063.91 03.90 064.91 03.94 065.91 03.98 066.91 04.02 067.91 04.05 068.91 04.08 069.91 04.10 070.91 04.13 071.91 04.15 072.91 04.17 073.91 04.18 074.91 04.19 075.91 04.20 076.91 04.21 077.91 04.21
11 Dec 2007 049.23 03.11 050.23 03.20 051.23 03.27 052.23 03.35 053.23 03.42 054.23 03.49 055.23 03.55 056.23 03.62 057.23 03.67 058.23 03.73 059.23 03.78 060.23 03.83 061.23 03.88 062.23 03.93 063.23 03.97 064.23 04.01 065.23 04.04 066.23 04.07 067.23 04.10 068.23 04.13 069.23 04.15 070.23 04.17 071.23 04.19 072.23 04.21 073.23 04.22 074.23 04.23 075.23 04.24 076.23 04.24 077.23 04.24 078.23 04.24 079.23 04.23
12 Dec 2007 049.55 03.33 050.55 03.40 051.55 03.47 052.55 03.54 053.55 03.60 054.55 03.66 055.55 03.72 056.55 03.78 057.55 03.83 058.55 03.88 059.55 03.92 060.55 03.97 061.55 04.01 062.55 04.04 063.55 04.08 064.55 04.11 065.55 04.14 066.55 04.17 067.55 04.19 068.55 04.21 069.55 04.23 070.55 04.24 071.55 04.25 072.55 04.26 073.55 04.27 074.55 04.27 075.55 04.27 076.55 04.26 077.55 04.26 078.55 04.25 079.55 04.24
13 Dec 2007 049.87 03.54 050.87 03.61 051.87 03.67 052.87 03.73 053.87 03.78 054.87 03.84 055.87 03.89 056.87 03.93 057.87 03.98 058.87 04.02 059.87 04.06 060.87 04.09 061.87 04.12 062.87 04.15 063.87 04.18 064.87 04.20 065.87 04.23 066.87 04.24 067.87 04.26 068.87 04.27 069.87 04.28 070.87 04.29 071.87 04.29 072.87 04.29 073.87 04.29 074.87 04.28 075.87 04.28 076.87 04.26 077.87 04.25 078.87 04.23 079.87 04.21
14 Dec 2007 050.19 03.74 051.19 03.80 052.19 03.85 053.19 03.90 054.19 03.95 055.19 03.99 056.19 04.03 057.19 04.07 058.19 04.11 059.19 04.14 060.19 04.17 061.19 04.20 062.19 04.22 063.19 04.24 064.19 04.26 065.19 04.28 066.19 04.29 067.19 04.30 068.19 04.30 069.19 04.31 070.19 04.31 071.19 04.31 072.19 04.30 073.19 04.29 074.19 04.28 075.19 04.27 076.19 04.25 077.19 04.23 078.19 04.41 079.19 04.38
15 Dec 2007 060.51 04.25 061.51 04.27 062.51 04.29 063.51 04.30 064.51 04.31 065.51 04.31 066.51 04.32 067.51 04.32 068.51 04.31 069.51 04.31 070.51 04.30
16 Dec 2007 060.83 04.30 061.83 04.31 062.83 04.31 063.83 04.31 064.83 04.31 065.83 04.31 066.83 04.30 067.83 04.29 068.83 04.27 069.83 04.26 070.83 04.24
17 Dec 2007 061.15 04.30 062.15 04.29 063.15 04.29 064.15 04.28 065.15 04.27 066.15 04.25 067.15 04.23 068.15 04.21 069.15 04.38 070.15 04.35 071.15 04.32
18 Dec 2007 061.47 04.25 062.47 04.23 063.47 04.21 064.47 04.19 065.47 04.16 066.47 04.34 067.47 04.30 068.47 04.27 069.47 04.23 070.47 04.19 071.47 04.14
19 Dec 2007 061.79 04.14 062.79 04.11 063.79 04.08 064.79 04.24 065.79 04.20 066.79 04.16 067.79 04.12 068.79 04.07 069.79 04.02 070.79 03.96 071.79 03.91
20 Dec 2007 062.11 03.97 063.11 04.13 064.11 04.09 065.11 04.04 066.11 03.99 067.11 03.93 068.11 03.88 069.11 03.81 070.11 03.75 071.11 03.68 072.11 03.61
21 Dec 2007 062.43 03.96 063.43 03.91 064.43 03.85 065.43 03.79 066.43 03.72 067.43 03.66 068.43 03.58 069.43 03.51 070.43 03.43 071.43 03.55 072.43 03.46
22 Dec 2007 062.76 03.64 063.76 03.57 064.76 03.50 065.76 03.43 066.76 03.35 067.76 03.27 068.76 03.18 069.76 03.09 070.76 03.20 071.76 03.10 072.76 03.06
23 Dec 2007 063.08 03.36 064.08 03.28 065.08 03.19 066.08 03.10 067.08 03.05 068.08 03.15 069.08 03.04 070.08 03.14 071.08 03.22 072.08 03.31 073.08 03.38
24 Dec 2007 063.41 03.12 064.41 03.21 065.41 03.31 066.41 03.40 067.41 03.49 068.41 03.57 069.41 03.46 070.41 03.53 071.41 03.61 072.41 03.68 073.41 03.75
25 Dec 2007 063.74 03.50 064.74 03.59 065.74 03.67 066.74 03.75 067.74 03.83 068.74 03.90 069.74 03.77 070.74 03.84 071.74 03.90 072.74 03.96 073.74 04.01
26 Dec 2007 064.07 03.87 065.07 03.94 066.07 04.02 067.07 04.08 068.07 04.15 069.07 04.21 070.07 04.27 071.07 04.12 072.07 04.17 073.07 04.21 074.07 04.26
27 Dec 2007 064.41 04.59 065.41 04.45 066.41 04.51 067.41 04.57 068.41 04.62 069.41 04.67 070.41 04.71 071.41 04.56 072.41 04.59 073.41 04.63 074.41 04.66
28 Dec 2007 064.74 04.96 065.74 05.01 066.74 04.86 067.74 04.90 068.74 04.94 069.74 04.98 070.74 05.01 071.74 05.04 072.74 05.06 073.74 04.89 074.74 04.91
29 Dec 2007 065.08 05.31 066.08 05.35 067.08 05.39 068.08 05.22 069.08 05.25 070.08 05.27 071.08 05.29 072.08 05.31 073.08 05.33 074.08 05.34 075.08 05.15
30 Dec 2007 065.42 05.66 066.42 05.69 067.42 05.72 068.42 05.74 069.42 05.76 070.42 05.57 071.42 05.58 072.42 05.59 073.42 05.59 074.42 05.59 075.42 05.59
31 Dec 2007 065.77 06.33 066.77 06.35 067.77 06.16 068.77 06.17 069.77 06.18 070.77 06.18 071.77 06.18 072.77 05.98 073.77 05.97 074.77 05.96 075.77 05.95
01 Jan 2008 066.12 07.00 067.12 07.01 068.12 07.01 069.12 07.01 070.12 06.81 071.12 06.80 072.12 06.79 073.12 06.77 074.12 06.76 075.12 06.74 076.12 06.51
02 Jan 2008 066.47 07.09 067.47 07.08 068.47 07.08 069.47 07.07 070.47 07.05 071.47 07.03 072.47 07.01 073.47 06.99 074.47 07.16 075.47 07.13 076.47 07.10
03 Jan 2008 066.83 07.36 067.83 07.35 068.83 07.33 069.83 07.31 070.83 07.29 071.83 07.26 072.83 07.23 073.83 07.40 074.83 07.36 075.83 07.32 076.83 07.28
04 Jan 2008 067.19 07.62 068.19 07.60 069.19 07.58 070.19 07.55 071.19 07.51 072.19 07.68 073.19 07.64 074.19 07.60 075.19 07.56 076.19 07.51 077.19 07.66
05 Jan 2008 067.55 08.05 068.55 08.02 069.55 08.18 070.55 08.15 071.55 08.11 072.55 08.06 073.55 08.02 074.55 08.17 075.55 08.12 076.55 08.06
06 Jan 2008 067.92 08.58 068.92 08.54 069.92 08.50 070.92 08.65 071.92 08.60 072.92 08.55 073.92 08.50 074.92 08.45 075.92 08.59 076.92 08.53 077.92 08.46
07 Jan 2008 068.30 09.32 069.30 09.28 070.30 09.43 071.30 09.38 072.30 09.32 073.30 09.27 074.30 09.21 075.30 09.35 076.30 09.28 077.30 09.22 078.30 09.35
08 Jan 2008 068.68 10.01 069.68 09.96 070.68 09.91 071.68 09.85 072.68 09.79 073.68 09.93 074.68 09.87 075.68 09.80 076.68 09.93 077.68 09.86 078.68 09.79
09 Jan 2008 069.06 10.68 070.06 10.83 071.06 10.77 072.06 10.71 073.06 10.65 074.06 10.79 075.06 10.72 076.06 10.65 077.06 10.58 078.06 10.71 079.06 10.63
10 Jan 2008 069.46 11.67 070.46 11.62 071.46 11.57 072.46 11.51 073.46 11.65 074.46 11.59 075.46 11.52 076.46 11.45 077.46 11.58 078.46 11.51 079.46 11.43
11 Jan 2008 069.85 12.33 070.85 12.29 071.85 12.24 072.85 12.19 073.85 12.13 074.85 12.28 075.85 12.22 076.85 12.15 077.85 12.09 078.85 12.22 079.85 12.15
12 Jan 2008 070.26 12.74 071.26 12.71 072.26 12.88 073.26 12.84 074.26 12.80 075.26 12.76 076.26 12.71 077.26 12.66 078.26 12.60 079.26 12.74 080.26 12.68
13 Jan 2008 070.67 13.16 071.67 13.17 072.67 13.17 073.67 13.16 074.67 13.15 075.67 13.13 076.67 13.11 077.67 13.08 078.67 13.04 079.67 13.00 080.67 13.16
14 Jan 2008 071.09 13.41 072.09 13.29 073.09 13.35 074.09 13.39 075.09 13.43 076.09 13.26 077.09 13.27 078.09 13.28 079.09 13.28 080.09 13.28 081.09 13.27
11 May 2008 229.52 54.12 230.52 54.12 231.52 54.12 232.52 54.12 233.52 54.12 234.52 54.12 235.52 54.12 236.52 54.12 237.52 54.12 238.52 54.12 239.52 54.12
12 May 2008 229.91 54.01 230.91 54.01 231.91 54.01 232.91 54.01 233.91 54.01 234.91 54.01 235.91 54.01 236.91 54.01 237.91 54.01 238.91 54.01 239.91 54.01
13 May 2008 230.30 53.71 231.30 53.71 232.30 53.71 233.30 53.71 234.30 53.71 235.30 53.71 236.30 53.71 237.30 53.71 238.30 53.71 239.30 53.71 240.30 53.71
14 May 2008 230.69 53.63 231.69 53.63 232.69 53.63 233.69 53.63 234.69 53.63 235.69 53.63 236.69 53.63 237.69 53.63 238.69 53.63 239.69 53.63 240.69 53.63
15 May 2008 231.06 53.56 232.06 53.56 233.06 53.56 234.06 53.56 235.06 53.56 236.06 53.56 237.06 53.56 238.06 53.56 239.06 53.56 240.06 53.56 241.06 53.56
16 May 2008 231.43 53.51 232.43 53.51 233.43 53.51 234.43 53.51 235.43 53.51 236.43 53.51 237.43 53.51 238.43 53.51 239.43 53.51 240.43 53.51 241.43 53.51
17 May 2008 231.80 53.46 232.80 53.46 233.80 53.46 234.80 53.46 235.80 53.46 236.80 53.46 237.80 53.46 238.80 53.46 239.80 53.46 240.80 53.46 241.80 53.46
18 May 2008 232.16 53.43 233.16 53.43 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 242.16 53.43
19 May 2008 232.51 53.41 233.51 53.41 234.51 53.41 235.51 53.41 236.51 53.41 237.51 53.41 238.51 53.41 239.51 53.41 240.51 53.41 241.51 53.41 242.51 53.41
20 May 2008 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40
21 May 2008 233.20 53.19 234.20 53.19 235.20 53.19 236.20 53.19 237.20 53.19 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19
22 May 2008 233.55 53.19 234.55 53.19 235.55 53.19 236.55 53.19 237.55 53.19 238.55 53.19 239.55 53.19 240.55 53.19 241.55 53.19 242.55 53.19 243.55 53.19
23 May 2008 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40
24 May 2008 234.22 53.41 235.22 53.41 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41
25 May 2008 234.55 53.41 235.55 53.41 236.55 53.41 237.55 53.41 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41
26 May 2008 234.87 53.42 235.87 53.42 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42
27 May 2008 235.20 53.43 236.20 53.43 237.20 53.43 238.20 53.43 239.20 53.43 240.20 53.43 241.20 53.43 242.20 53.43 243.20 53.43 244.20 53.43 245.20 53.43
28 May 2008 235.52 53.43 236.52 53.43 237.52 53.43 238.52 53.43 239.52 53.43 240.52 53.43 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43
29 May 2008 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43
30 May 2008 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43
31 May 2008 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42
01 Jun 2008 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42
02 Jun 2008 237.09 53.41 238.09 53.41 239.09 53.41 240.09 53.41 241.09 53.41 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41
03 Jun 2008 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40
04 Jun 2008 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40
05 Jun 2008 238.01 53.19 239.01 53.19 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19
06 Jun 2008 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40
07 Jun 2008 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40
08 Jun 2008 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42
09 Jun 2008 239.22 53.45 240.22 53.45 241.22 53.45 242.22 53.45 243.22 53.45 244.22 53.45 245.22 53.45 246.22 53.45 247.22 53.45 248.22 53.45 249.22 53.45
10 Jun 2008 239.52 53.48 240.52 53.48 241.52 53.48 242.52 53.48 243.52 53.48 244.52 53.48 245.52 53.48 246.52 53.48 247.52 53.48 248.52 53.48 249.52 53.48
11 Jun 2008 239.82 53.53 240.82 53.53 241.82 53.53 242.82 53.53 243.82 53.53 244.82 53.53 245.82 53.53 246.82 53.53 247.82 53.53 248.82 53.53
12 Jun 2008 240.12 53.59 241.12 53.59 242.12 53.59 243.12 53.59 244.12 53.59 245.12 53.59 246.12 53.59 247.12 53.59 248.12 53.59 249.12 53.59 250.12 53.59
13 Jun 2008 230.42 53.67 231.42 53.67 232.42 53.67 233.42 53.67 234.42 53.67 235.42 53.67 236.42 53.67 237.42 53.67 238.42 53.67 239.42 53.67 240.42 53.67 241.42 53.67 242.42 53.67 243.42 53.67 244.42 53.67 245.42 53.67 246.42 53.67 247.42 53.67 248.42 53.67 249.42 53.67 250.42 53.67 251.42 53.67 252.42 53.67 253.42 53.67 254.42 53.67 255.42 53.67 256.42 53.67 257.42 53.67 258.42 53.67 259.42 53.67 260.42 53.67
14 Jun 2008 230.72 53.96 231.72 53.96 232.72 53.96 233.72 53.96 234.72 53.96 235.72 53.96 236.72 53.96 237.72 53.96 238.72 53.96 239.72 53.96 240.72 53.96 241.72 53.96 242.72 53.96 243.72 53.96 244.72 53.96 245.72 53.96 246.72 53.96 247.72 53.96 248.72 53.96 249.72 53.96 250.72 53.96 251.72 53.96 252.72 53.96 253.72 53.96 254.72 53.96 255.72 53.96 256.72 53.96 257.72 53.96 258.72 53.96 259.72 53.96 260.72 53.96
15 Jun 2008 231.02 54.06 232.02 54.06 233.02 54.06 234.02 54.06 235.02 54.06 236.02 54.06 237.02 54.06 238.02 54.06 239.02 54.06 240.02 54.06 241.02 54.06 242.02 54.06 243.02 54.06 244.02 54.06 245.02 54.06 246.02 54.06 247.02 54.06 248.02 54.06 249.02 54.06 250.02 54.06 251.02 54.06 252.02 54.06 253.02 54.06 254.02 54.06 255.02 54.06 256.02 54.06 257.02 54.06 258.02 54.06 259.02 54.06 260.02 54.06 261.02 54.06
16 Jun 2008 231.32 54.18 232.32 54.18 233.32 54.18 234.32 54.18 235.32 54.18 236.32 54.18 237.32 54.18 238.32 54.18 239.32 54.18 240.32 54.18 241.32 54.18 242.32 54.18 243.32 54.18 244.32 54.18 245.32 54.18 246.32 54.18 247.32 54.18 248.32 54.18 249.32 54.18 250.32 54.18 251.32 54.18 252.32 54.18 253.32 54.18 254.32 54.18 255.32 54.18 256.32 54.18 257.32 54.18 258.32 54.18 259.32 54.18 260.32 54.18 261.32 54.18
17 Jun 2008 231.62 54.52 232.62 54.52 233.62 54.52 234.62 54.52 235.62 54.52 236.62 54.52 237.62 54.52 238.62 54.52 239.62 54.52 240.62 54.52 241.62 54.52 242.62 54.52 243.62 54.52 244.62 54.52 245.62 54.52 246.62 54.52 247.62 54.52 248.62 54.52 249.62 54.52 250.62 54.52 251.62 54.52 252.62 54.52 253.62 54.52 254.62 54.52 255.62 54.52 256.62 54.52 257.62 54.52 258.62 54.52 259.62 54.52 260.62 54.52 261.62 54.52
18 Jun 2008 231.92 54.67 232.92 54.67 233.92 54.67 234.92 54.67 235.92 54.67 236.92 54.67 237.92 54.67 238.92 54.67 239.92 54.67 240.92 54.67 241.92 54.67 242.92 54.67 243.92 54.67 244.92 54.67 245.92 54.67 246.92 54.67 247.92 54.67 248.92 54.67 249.92 54.67 250.92 54.67 251.92 54.67 252.92 54.67 253.92 54.67 254.92 54.67 255.92 54.67 256.92 54.67 257.92 54.67 258.92 54.67 259.92 54.67 260.92 54.67 261.92 54.67
19 Jun 2008 232.22 55.03 233.22 55.03 234.22 55.03 235.22 55.03 236.22 55.03 237.22 55.03 238.22 55.03 239.22 55.03 240.22 55.03 241.22 55.03 242.22 55.03 243.22 55.03 244.22 55.03 245.22 55.03 246.22 55.03 247.22 55.03 248.22 55.03 249.22 55.03 250.22 55.03 251.22 55.03 252.22 55.03 253.22 55.03 254.22 55.03 255.22 55.03 256.22 55.03 257.22 55.03 258.22 55.03 259.22 55.03 260.22 55.03 261.22 55.03 262.22 55.03
20 Jun 2008 232.53 55.19 233.53 55.19 234.53 55.19 235.53 55.19 236.53 55.19 237.53 55.19 238.53 55.19 239.53 55.19 240.53 55.19 241.53 55.19 242.53 55.19 243.53 55.19 244.53 55.19 245.53 55.19 246.53 55.19 247.53 55.19 248.53 55.19 249.53 55.19 250.53 55.19 251.53 55.19 252.53 55.19 253.53 55.19 254.53 55.19 255.53 55.19 256.53 55.19 257.53 55.19 258.53 55.19 259.53 55.19 260.53 55.19 261.53 55.19 262.53 55.19
21 Jun 2008 232.83 55.55 233.83 55.55 234.83 55.55 235.83 55.55 236.83 55.55 237.83 55.55 238.83 55.55 239.83 55.55 240.83 55.55 241.83 55.55 242.83 55.55 243.83 55.55 244.83 55.55 245.83 55.55 246.83 55.55 247.83 55.55 248.83 55.55 249.83 55.55 250.83 55.55 251.83 55.55 252.83 55.55 253.83 55.55 254.83 55.55 255.83 55.55 256.83 55.55 257.83 55.55 258.83 55.55 259.83 55.55 260.83 55.55 261.83 55.55 262.83 55.55
22 Jun 2008 233.14 55.71 234.14 55.71 235.14 55.71 236.14 55.71 237.14 55.71 238.14 55.71 239.14 55.71 240.14 55.71 241.14 55.71 242.14 55.71 243.14 55.71 244.14 55.71 245.14 55.71 246.14 55.71 247.14 55.71 248.14 55.71 249.14 55.71 250.14 55.71 251.14 55.71 252.14 55.71 253.14 55.71 254.14 55.71 255.14 55.71 256.14 55.71 257.14 55.71 258.14 55.71 259.14 55.71 260.14 55.71 261.14 55.71 262.14 55.71 263.14 55.71
23 Jun 2008 233.44 56.03 234.44 56.03 235.44 56.03 236.44 56.03 237.44 56.03 238.44 56.03 239.44 56.03 240.44 56.03 241.44 56.03 242.44 56.03 243.44 56.03 244.44 56.03 245.44 56.03 246.44 56.03 247.44 56.03 248.44 56.03 249.44 56.03 250.44 56.03 251.44 56.03 252.44 56.03 253.44 56.03 254.44 56.03 255.44 56.03 256.44 56.03 257.44 56.03 258.44 56.03 259.44 56.03 260.44 56.03 261.44 56.03 262.44 56.03 263.44 56.03
24 Jun 2008 233.50 56.12 234.50 56.12 235.50 56.12 236.50 56.12 237.50 56.12 238.50 56.12 239.50 56.12 240.50 56.12 241.50 56.12 242.50 56.12 243.50 56.12 244.50 56.12 245.50 56.12 246.50 56.12 247.50 56.12 248.50 56.12 249.50 56.12 250.50 56.12 251.50 56.12 252.50 56.12 253.50 56.12 254.50 56.12 255.50 56.12 256.50 56.12 257.50 56.12 258.50 56.12 259.50 56.12 260.50 56.12 261.50 56.12 262.50 56.12 263.50 56.12 264.50 56.12 265.50 56.12 266.50 56.12 267.50 56.12 268.50 56.12 269.50 56.12 270.50 56.12 271.50 56.12
25 Jun 2008 233.76 56.16 234.76 56.16 235.76 56.16 236.76 56.16 237.76 56.16 238.76 56.16 239.76 56.16 240.76 56.16 241.76 56.16 242.76 56.16 243.76 56.16 244.76 56.16 245.76 56.16 246.76 56.16 247.76 56.16 248.76 56.16 249.76 56.16 250.76 56.16 251.76 56.16 252.76 56.16 253.76 56.16 254.76 56.16 255.76 56.16 256.76 56.16 257.76 56.16 258.76 56.16 259.76 56.16 260.76 56.16 261.76 56.16 262.76 56.16 263.76 56.16 264.76 56.16 265.76 56.16 266.76 56.16 267.76 56.16 268.76 56.16 269.76 56.16 270.76 56.16 271.76 56.16
26 Jun 2008 234.02 56.16 235.02 56.16 236.02 56.16 237.02 56.16 238.02 56.16 239.02 56.16 240.02 56.16 241.02 56.16 242.02 56.16 243.02 56.16 244.02 56.16 245.02 56.16 246.02 56.16 247.02 56.16 248.02 56.16 249.02 56.16 250.02 56.16 251.02 56.16 252.02 56.16 253.02 56.16 254.02 56.16 255.02 56.16 256.02 56.16 257.02 56.16 258.02 56.16 259.02 56.16 260.02 56.16 261.02 56.16 262.02 56.16 263.02 56.16 264.02 56.16 265.02 56.16 266.02 56.16 267.02 56.16 268.02 56.16 269.02 56.16 270.02 56.16 271.02 56.16 272.02 56.16
27 Jun 2008 234.26 56.10 235.26 56.10 236.26 56.10 237.26 56.10 238.26 56.10 239.26 56.10 240.26 56.10 241.26 56.10 242.26 56.10 243.26 56.10 244.26 56.10 245.26 56.10 246.26 56.10 247.26 56.10 248.26 56.10 249.26 56.10 250.26 56.10 251.26 56.10 252.26 56.10 253.26 56.10 254.26 56.10 255.26 56.10 256.26 56.10 257.26 56.10 258.26 56.10 259.26 56.10 260.26 56.10 261.26 56.10 262.26 56.10 263.26 56.10 264.26 56.10 265.26 56.10 266.26 56.10 267.26 56.10 268.26 56.10 269.26 56.10 270.26 56.10 271.26 56.10 272.26 56.10
28 Jun 2008 234.50 55.99 235.50 55.99 236.50 55.99 237.50 55.99 238.50 55.99 239.50 55.99 240.50 55.99 241.50 55.99 242.50 55.99 243.50 55.99 244.50 55.99 245.50 55.99 246.50 55.99 247.50 55.99 248.50 55.99 249.50 55.99 250.50 55.99 251.50 55.99 252.50 55.99 253.50 55.99 254.50 55.99 255.50 55.99 256.50 55.99 257.50 55.99 258.50 55.99 259.50 55.99 260.50 55.99 261.50 55.99 262.50 55.99 263.50 55.99 264.50 55.99 265.50 55.99 266.50 55.99 267.50 55.99 268.50 55.99 269.50 55.99 270.50 55.99 271.50 55.99 272.50 55.99
29 Jun 2008 234.74 55.66 235.74 55.66 236.74 55.66 237.74 55.66 238.74 55.66 239.74 55.66 240.74 55.66 241.74 55.66 242.74 55.66 243.74 55.66 244.74 55.66 245.74 55.66 246.74 55.66 247.74 55.66 248.74 55.66 249.74 55.66 250.74 55.66 251.74 55.66 252.74 55.66 253.74 55.66 254.74 55.66 255.74 55.66 256.74 55.66 257.74 55.66 258.74 55.66 259.74 55.66 260.74 55.66 261.74 55.66 262.74 55.66 263.74 55.66 264.74 55.66 265.74 55.66 266.74 55.66 267.74 55.66 268.74 55.66 269.74 55.66 270.74 55.66 271.74 55.66 272.74 55.66
30 Jun 2008 235.06 55.50 236.06 55.50 237.06 55.50 238.06 55.50 239.06 55.50 240.06 55.50 241.06 55.50 242.06 55.50 243.06 55.50 244.06 55.50 245.06 55.50 246.06 55.50 247.06 55.50 248.06 55.50 249.06 55.50 250.06 55.50 251.06 55.50 252.06 55.50 253.06 55.50 254.06 55.50 255.06 55.50 256.06 55.50 257.06 55.50 258.06 55.50 259.06 55.50 260.06 55.50 261.06 55.50 262.06 55.50 263.06 55.50 264.06 55.50 265.06 55.50 266.06 55.50 267.06 55.50 268.06 55.50 269.06 55.50 270.06 55.50 271.06 55.50 272.06 55.50 273.06 55.50
01 Jul 2008 235.28 55.14 236.28 55.14 237.28 55.14 238.28 55.14 239.28 55.14 240.28 55.14 241.28 55.14 242.28 55.14 243.28 55.14 244.28 55.14 245.28 55.14 246.28 55.14 247.28 55.14 248.28 55.14 249.28 55.14 250.28 55.14 251.28 55.14 252.28 55.14 253.28 55.14 254.28 55.14 255.28 55.14 256.28 55.14 257.28 55.14 258.28 55.14 259.28 55.14 260.28 55.14 261.28 55.14 262.28 55.14 263.28 55.14 264.28 55.14 265.28 55.14 266.28 55.14 267.28 55.14 268.28 55.14 269.28 55.14 270.28 55.14 271.28 55.14 272.28 55.14 273.28 55.14 274.28 55.14
02 Jul 2008 235.51 54.98 236.51 54.98 237.51 54.98 238.51 54.98 239.51 54.98 240.51 54.98 241.51 54.98 242.51 54.98 243.51 54.98 244.51 54.98 245.51 54.98 246.51 54.98 247.51 54.98 248.51 54.98 249.51 54.98 250.51 54.98 251.51 54.98 252.51 54.98 253.51 54.98 254.51 54.98 255.51 54.98 256.51 54.98 257.51 54.98 258.51 54.98 259.51 54.98 260.51 54.98 261.51 54.98 262.51 54.98 263.51 54.98 264.51 54.98 265.51 54.98 266.51 54.98 267.51 54.98 268.51 54.98 269.51 54.98 270.51 54.98 271.51 54.98 272.51 54.98 273.51 54.98 274.51 54.98
03 Jul 2008 235.72 54.62 236.72 54.62 237.72 54.62 238.72 54.62 239.72 54.62 240.72 54.62 241.72 54.62 242.72 54.62 243.72 54.62 244.72 54.62 245.72 54.62 246.72 54.62 247.72 54.62 248.72 54.62 249.72 54.62 250.72 54.62 251.72 54.62 252.72 54.62 253.72 54.62 254.72 54.62 255.72 54.62 256.72 54.62 257.72 54.62 258.72 54.62 259.72 54.62 260.72 54.62 261.72 54.62 262.72 54.62 263.72 54.62 264.72 54.62 265.72 54.62 266.72 54.62 267.72 54.62 268.72 54.62 269.72 54.62 270.72 54.62 271.72 54.62 272.72 54.62 273.72 54.62 274.72 54.62
04 Jul 2008 235.95 54.47 236.95 54.47 237.95 54.47 238.95 54.47 239.95 54.47 240.95 54.47 241.95 54.47 242.95 54.47 243.95 54.47 244.95 54.47 245.95 54.47 246.95 54.47 247.95 54.47 248.95 54.47 249.95 54.47 250.95 54.47 251.95 54.47 252.95 54.47 253.95 54.47 254.95 54.47 255.95 54.47 256.95 54.47 257.95 54.47 258.95 54.47 259.95 54.47 260.95 54.47 261.95 54.47 262.95 54.47 263.95 54.47 264.95 54.47 265.95 54.47 266.95 54.47 267.95 54.47 268.95 54.47 269.95 54.47 270.95 54.47 271.95 54.47 272.95 54.47 273.95 54.47 274.95 54.47 275.95 54.47
05 Jul 2008 236.14 54.14 237.14 54.14 238.14 54.14 239.14 54.14 240.14 54.14 241.14 54.14 242.14 54.14 243.14 54.14 244.14 54.14 245.14 54.14 246.14 54.14 247.14 54.14 248.14 54.14 249.14 54.14 250.14 54.14 251.14 54.14 252.14 54.14 253.14 54.14 254.14 54.14 255.14 54.14 256.14 54.14 257.14 54.14 258.14 54.14 259.14 54.14 260.14 54.14 261.14 54.14 262.14 54.14 263.14 54.14 264.14 54.14 265.14 54.14 266.14 54.14 267.14 54.14 268.14 54.14 269.14 54.14 270.14 54.14 271.14 54.14 272.14 54.14 273.14 54.14 274.14 54.14 275.14 54.14 276.14 54.14
06 Jul 2008 236.32 54.03 237.32 54.03 238.32 54.03 239.32 54.03 240.32 54.03 241.32 54.03 242.32 54.03 243.32 54.03 244.32 54.03 245.32 54.03 246.32 54.03 247.32 54.03 248.32 54.03 249.32 54.03 250.32 54.03 251.32 54.03 252.32 54.03 253.32 54.03 254.32 54.03 255.32 54.03 256.32 54.03 257.32 54.03 258.32 54.03 259.32 54.03 260.32 54.03 261.32 54.03 262.32 54.03 263.32 54.03 264.32 54.03 265.32 54.03 266.32 54.03 267.32 54.03 268.32 54.03 269.32 54.03 270.32 54.03 271.32 54.03 272.32 54.03 273.32 54.03 274.32 54.03 275.32 54.03 276.32 54.03
07 Jul 2008 236.50 53.93 237.50 53.93 238.50 53.93 239.50 53.93 240.50 53.93 241.50 53.93 242.50 53.93 243.50 53.93 244.50 53.93 245.50 53.93 246.50 53.93 247.50 53.93 248.50 53.93 249.50 53.93 250.50 53.93 251.50 53.93 252.50 53.93 253.50 53.93 254.50 53.93 255.50 53.93 256.50 53.93 257.50 53.93 258.50 53.93 259.50 53.93 260.50 53.93 261.50 53.93 262.50 53.93 263.50 53.93 264.50 53.93 265.50 53.93 266.50 53.93 267.50 53.93 268.50 53.93 269.50 53.93 270.50 53.93 271.50 53.93 272.50 53.93 273.50 53.93 274.50 53.93 275.50 53.93 276.50 53.93 277.50 53.93 278.50 53.93
08 Jul 2008 236.66 53.64 237.66 53.64 238.66 53.64 239.66 53.64 240.66 53.64 241.66 53.64 242.66 53.64 243.66 53.64 244.66 53.64 245.66 53.64 246.66 53.64 247.66 53.64 248.66 53.64 249.66 53.64 250.66 53.64 251.66 53.64 252.66 53.64 253.66 53.64 254.66 53.64 255.66 53.64 256.66 53.64 257.66 53.64 258.66 53.64 259.66 53.64 260.66 53.64 261.66 53.64 262.66 53.64 263.66 53.64 264.66 53.64 265.66 53.64 266.66 53.64 267.66 53.64 268.66 53.64 269.66 53.64 270.66 53.64 271.66 53.64 272.66 53.64 273.66 53.64 274.66 53.64 275.66 53.64 276.66 53.64 277.66 53.64 278.66 53.64
09 Jul 2008 236.82 53.57 237.82 53.57 238.82 53.57 239.82 53.57 240.82 53.57 241.82 53.57 242.82 53.57 243.82 53.57 244.82 53.57 245.82 53.57 246.82 53.57 247.82 53.57 248.82 53.57 249.82 53.57 250.82 53.57 251.82 53.57 252.82 53.57 253.82 53.57 254.82 53.57 255.82 53.57 256.82 53.57 257.82 53.57 258.82 53.57 259.82 53.57 260.82 53.57 261.82 53.57 262.82 53.57 263.82 53.57 264.82 53.57 265.82 53.57 266.82 53.57 267.82 53.57 268.82 53.57 269.82 53.57 270.82 53.57 271.82 53.57 272.82 53.57 273.82 53.57 274.82 53.57 275.82 53.57 276.82 53.57 277.82 53.57 278.82 53.57
10 Jul 2008 237.18 53.51 238.18 53.51 239.18 53.51 240.18 53.51 241.18 53.51 242.18 53.51 243.18 53.51 244.18 53.51 245.18 53.51 246.18 53.51 247.18 53.51 248.18 53.51 249.18 53.51 250.18 53.51 251.18 53.51 252.18 53.51 253.18 53.51 254.18 53.51 255.18 53.51 256.18 53.51 257.18 53.51 258.18 53.51 259.18 53.51 260.18 53.51 261.18 53.51 262.18 53.51 263.18 53.51 264.18 53.51 265.18 53.51 266.18 53.51 267.18 53.51 268.18 53.51 269.18 53.51 270.18 53.51 271.18 53.51 272.18 53.51 273.18 53.51 274.18 53.51 275.18 53.51 276.18 53.51 277.18 53.51 278.18 53.51 279.18 53.51
11 Jul 2008 237.31 53.47 238.31 53.47 239.31 53.47 240.31 53.47 241.31 53.47 242.31 53.47 243.31 53.47 244.31 53.47 245.31 53.47 246.31 53.47 247.31 53.47 248.31 53.47 249.31 53.47 250.31 53.47 251.31 53.47 252.31 53.47 253.31 53.47 254.31 53.47 255.31 53.47 256.31 53.47 257.31 53.47 258.31 53.47 259.31 53.47 260.31 53.47 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47 278.31 53.47
12 Jul 2008 237.43 53.44 238.43 53.44 239.43 53.44 240.43 53.44 241.43 53.44 242.43 53.44 243.43 53.44 244.43 53.44 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44
13 Jul 2008 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42
14 Jul 2008 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40
15 Jul 2008 237.57 53.39 238.57 53.39 239.57 53.39 240.57 53.39 241.57 53.39 242.57 53.39 243.57 53.39 244.57 53.39 245.57 53.39 246.57 53.39 247.57 53.39 248.57 53.39 249.57 53.39 250.57 53.39 251.57 53.39 252.57 53.39 253.57 53.39 254.57 53.39 255.57 53.39 256.57 53.39 257.57 53.39 258.57 53.39 259.57 53.39 260.57 53.39 261.57 53.39 262.57 53.39 263.57 53.39 264.57 53.39 265.57 53.39 266.57 53.39 267.57 53.39 268.57 53.39 269.57 53.39 270.57 53.39 271.57 53.39 272.57 53.39 273.57 53.39 274.57 53.39 275.57 53.39 276.57 53.39 277.57 53.39 278.57 53.39 279.57 53.39
16 Jul 2008 237.71 53.19 238.71 53.19 239.71 53.19 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19 262.71 53.19 263.71 53.19 264.71 53.19 265.71 53.19 266.71 53.19 267.71 53.19 268.71 53.19 269.71 53.19 270.71 53.19 271.71 53.19 272.71 53.19 273.71 53.19 274.71 53.19 275.71 53.19 276.71 53.19 277.71 53.19 278.71 53.19 279.71 53.19
17 Jul 2008 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40
18 Jul 2008 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40
19 Jul 2008 238.11 53.41 239.11 53.41 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41
20 Jul 2008 238.07 53.42 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42
21 Jul 2008 238.00 53.43 239.00 53.43 240.00 53.43 241.00 53.43 242.00 53.43 243.00 53.43 244.00 53.43 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43
22 Jul 2008 237.89 53.43 238.89 53.43 239.89 53.43 240.89 53.43 241.89 53.43 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43
23 Jul 2008 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43
24 Jul 2008 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43
25 Jul 2008 239.35 53.43 240.35 53.43 241.35 53.43 242.35 53.43 243.35 53.43 244.35 53.43 245.35 53.43 246.35 53.43 247.35 53.43 248.35 53.43 249.35 53.43 250.35 53.43 251.35 53.43 252.35 53.43 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43
26 Jul 2008 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42
27 Jul 2008 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41
28 Jul 2008 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40
29 Jul 2008 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40
30 Jul 2008 242.64 53.19 243.64 53.19 244.64 53.19 245.64 53.19 246.64 53.19 247.64 53.19 248.64 53.19 249.64 53.19 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 264.64 53.19 265.64 53.19 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19
31 Jul 2008 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40
01 Aug 2008 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40
02 Aug 2008 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42
03 Aug 2008 245.37 53.44 246.37 53.44 247.37 53.44 248.37 53.44 249.37 53.44 250.37 53.44 251.37 53.44 252.37 53.44 253.37 53.44 254.37 53.44 255.37 53.44 256.37 53.44 257.37 53.44 258.37 53.44 259.37 53.44 260.37 53.44 261.37 53.44 262.37 53.44 263.37 53.44 264.37 53.44 265.37 53.44 266.37 53.44 267.37 53.44 268.37 53.44 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44 274.37 53.44 275.37 53.44 276.37 53.44 277.37 53.44 278.37 53.44 279.37 53.44 280.37 53.44 281.37 53.44 282.37 53.44 283.37 53.44 284.37 53.44
04 Aug 2008 246.01 53.48 247.01 53.48 248.01 53.48 249.01 53.48 250.01 53.48 251.01 53.48 252.01 53.48 253.01 53.48 254.01 53.48 255.01 53.48 256.01 53.48 257.01 53.48 258.01 53.48 259.01 53.48 260.01 53.48 261.01 53.48 262.01 53.48 263.01 53.48 264.01 53.48 265.01 53.48 266.01 53.48 267.01 53.48 268.01 53.48 269.01 53.48 270.01 53.48 271.01 53.48 272.01 53.48 273.01 53.48 274.01 53.48 275.01 53.48 276.01 53.48 277.01 53.48 278.01 53.48 279.01 53.48 280.01 53.48 281.01 53.48 282.01 53.48 283.01 53.48 284.01 53.48 285.01 53.48
05 Aug 2008 246.66 53.52 247.66 53.52 248.66 53.52 249.66 53.52 250.66 53.52 251.66 53.52 252.66 53.52 253.66 53.52 254.66 53.52 255.66 53.52 256.66 53.52 257.66 53.52 258.66 53.52 259.66 53.52 260.66 53.52 261.66 53.52 262.66 53.52 263.66 53.52 264.66 53.52 265.66 53.52 266.66 53.52 267.66 53.52 268.66 53.52 269.66 53.52 270.66 53.52 271.66 53.52 272.66 53.52 273.66 53.52 274.66 53.52 275.66 53.52 276.66 53.52 277.66 53.52 278.66 53.52 279.66 53.52 280.66 53.52 281.66 53.52 282.66 53.52 283.66 53.52 284.66 53.52 285.66 53.52
06 Aug 2008 247.14 53.58 248.14 53.58 249.14 53.58 250.14 53.58 251.14 53.58 252.14 53.58 253.14 53.58 254.14 53.58 255.14 53.58 256.14 53.58 257.14 53.58 258.14 53.58 259.14 53.58 260.14 53.58 261.14 53.58 262.14 53.58 263.14 53.58 264.14 53.58 265.14 53.58 266.14 53.58 267.14 53.58 268.14 53.58 269.14 53.58 270.14 53.58 271.14 53.58 272.14 53.58 273.14 53.58 274.14 53.58 275.14 53.58 276.14 53.58 277.14 53.58 278.14 53.58 279.14 53.58 280.14 53.58 281.14 53.58 282.14 53.58 283.14 53.58 284.14 53.58 285.14 53.58 286.14 53.58 287.14 53.58
07 Aug 2008 247.84 53.65 248.84 53.65 249.84 53.65 250.84 53.65 251.84 53.65 252.84 53.65 253.84 53.65 254.84 53.65 255.84 53.65 256.84 53.65 257.84 53.65 258.84 53.65 259.84 53.65 260.84 53.65 261.84 53.65 262.84 53.65 263.84 53.65 264.84 53.65 265.84 53.65 266.84 53.65 267.84 53.65 268.84 53.65 269.84 53.65 270.84 53.65 271.84 53.65 272.84 53.65 273.84 53.65 274.84 53.65 275.84 53.65 276.84 53.65 277.84 53.65 278.84 53.65 279.84 53.65 280.84 53.65 281.84 53.65 282.84 53.65 283.84 53.65 284.84 53.65 285.84 53.65 286.84 53.65 287.84 53.65
08 Aug 2008 248.56 53.94 249.56 53.94 250.56 53.94 251.56 53.93 252.56 53.80 253.56 53.67 254.56 53.54 255.56 53.41 256.56 53.28 257.56 53.94 258.56 53.94 259.56 53.94 260.56 53.94 261.56 53.94 262.56 53.94 263.56 53.94 264.56 53.94 265.56 53.94 266.56 53.94 267.56 53.94 268.56 53.94 269.56 53.94 270.56 53.94 271.56 53.94 272.56 53.94 273.56 53.94 274.56 53.94 275.56 53.94 276.56 53.94 277.56 53.94 278.56 53.94 279.56 53.94 280.56 53.94 281.56 53.94 282.56 53.94 283.56 53.94 284.56 53.94 285.56 53.94 286.56 53.94 287.56 53.94 288.56 53.94
09 Aug 2008 248.72 54.04 249.72 54.04 250.72 54.04 251.72 54.04 252.72 54.04 253.72 54.04 254.72 54.04 255.72 54.04 256.72 54.04 257.72 54.04 258.72 54.04 259.72 54.04 260.72 54.04 261.72 54.04 262.72 54.04 263.72 54.04 264.72 54.04 265.72 54.04 266.72 54.04 267.72 54.04 268.72 54.04 269.72 54.04 270.72 54.04 271.72 54.04 272.72 54.04 273.72 54.04 274.72 54.04 275.72 54.04 276.72 54.04 277.72 54.04 278.72 54.04 279.72 54.04 280.72 54.04 281.72 54.04 282.72 54.04 283.72 54.04 284.72 54.04 285.72 54.04 286.72 54.04 287.72 54.04 288.72 54.04 289.72 54.04
10 Aug 2008 249.50 54.16 250.50 54.16 251.50 54.16 252.50 54.16 253.50 54.16 254.50 54.16 255.50 54.16 256.50 54.16 257.50 54.16 258.50 54.16 259.50 54.16 260.50 54.16 261.50 54.16 262.50 54.16 263.50 54.16 264.50 54.16 265.50 54.16 266.50 54.16 267.50 54.16 268.50 54.16 269.50 54.16 270.50 54.16 271.50 54.16 272.50 54.16 273.50 54.16 274.50 54.16 275.50 54.16 276.50 54.16 277.50 54.16 278.50 54.16 279.50 54.16 280.50 54.16 281.50 54.16 282.50 54.16 283.50 54.16 284.50 54.16 285.50 54.16 286.50 54.16 287.50 54.16 288.50 53.92 289.50 52.79 290.50 45.94
11 Aug 2008 250.31 54.49 251.31 54.49 252.31 54.49 253.31 54.49 254.31 54.49 255.31 54.49 256.31 54.49 257.31 54.49 258.31 54.49 259.31 54.49 260.31 54.49 261.31 54.49 262.31 54.49 263.31 54.49 264.31 54.49 265.31 54.49 266.31 54.49 267.31 54.49 268.31 54.49 269.31 54.49 270.31 54.49 271.31 54.49 272.31 54.49 273.31 54.49 274.31 54.49 275.31 54.49 276.31 54.49 277.31 54.49 278.31 54.49 279.31 54.49 280.31 54.49 281.31 54.15 282.31 53.66 283.31 53.09 284.31 52.42 285.31 51.59 286.31 50.50 287.31 48.88 288.31 46.48 289.31 46.20 290.31 45.92 291.31 45.63
12 Aug 2008 251.14 54.64 252.14 54.64 253.14 54.64 254.14 54.64 255.14 54.64 256.14 54.64 257.14 54.64 258.14 54.64 259.14 54.64 260.14 54.64 261.14 54.64 262.14 54.64 263.14 54.64 264.14 54.64 265.14 54.64 266.14 54.64 267.14 54.64 268.14 54.64 269.14 54.64 270.14 54.64 271.14 54.64 272.14 54.64 273.14 54.64 274.14 54.64 275.14 54.59 276.14 54.23 277.14 53.85 278.14 53.44 279.14 52.99 280.14 52.49 281.14 51.93 282.14 51.30 283.14 50.57 284.14 49.71 285.14 48.64 286.14 47.23 287.14 46.87 288.14 46.60 289.14 46.33 290.14 46.06 291.14 45.78 292.14 45.49
13 Aug 2008 251.11 55.00 252.11 55.00 253.11 55.00 254.11 55.00 255.11 55.00 256.11 55.00 257.11 55.00 258.11 55.00 259.11 55.00 260.11 55.00 261.11 55.00 262.11 55.00 263.11 55.00 264.11 55.00 265.11 55.00 266.11 55.00 267.11 55.00 268.11 55.00 269.11 55.00 270.11 55.00 271.11 54.78 272.11 54.47 273.11 54.14 274.11 53.80 275.11 53.43 276.11 53.04 277.11 52.62 278.11 52.17 279.11 51.69 280.11 51.15 281.11 50.57 282.11 49.91 283.11 49.17 284.11 48.33 285.11 47.64 286.11 47.38 287.11 47.13 288.11 46.87 289.11 46.60 290.11 46.33 291.11 46.06 292.11 45.78 293.11 45.50 294.11 45.22
14 Aug 2008 252.02 55.16 253.02 55.16 254.02 55.16 255.02 55.16 256.02 55.16 257.02 55.16 258.02 55.16 259.02 55.16 260.02 55.16 261.02 55.16 262.02 55.16 263.02 55.16 264.02 55.16 265.02 55.16 266.02 55.16 267.02 55.16 268.02 55.11 269.02 54.83 270.02 54.54 271.02 54.23 272.02 53.91 273.02 53.58 274.02 53.23 275.02 52.86 276.02 52.47 277.02 52.06 278.02 51.62 279.02 51.15 280.02 50.64 281.02 50.09 282.02 49.50 283.02 48.85 284.02 48.31 285.02 48.07 286.02 47.82 287.02 47.57 288.02 47.32 289.02 47.06 290.02 46.80 291.02 46.54 292.02 46.27 293.02 46.00 294.02 45.72 295.02 45.44
15 Aug 2008 252.96 55.53 253.96 55.53 254.96 55.53 255.96 55.53 256.96 55.53 257.96 55.53 258.96 55.53 259.96 55.53 260.96 55.53 261.96 55.53 262.96 55.53 263.96 55.53 264.96 55.53 265.96 55.51 266.96 55.25 267.96 54.98 268.96 54.70 269.96 54.41 270.96 54.11 271.96 53.80 272.96 53.47 273.96 53.13 274.96 52.78 275.96 52.41 276.96 52.02 277.96 51.61 278.96 51.18 279.96 50.72 280.96 50.24 281.96 49.72 282.96 49.16 283.96 48.89 284.96 48.65 285.96 48.41 286.96 48.16 287.96 47.92 288.96 47.67 289.96 47.42 290.96 47.16 291.96 46.90 292.96 46.64 293.96 46.38 294.96 46.11 295.96 45.84
16 Aug 2008 253.94 55.68 254.94 55.68 255.94 55.68 256.94 55.68 257.94 55.68 258.94 55.68 259.94 55.68 260.94 55.68 261.94 55.68 262.94 55.68 263.94 55.68 264.94 55.68 265.94 55.68 266.94 55.45 267.94 55.19 268.94 54.92 269.94 54.64 270.94 54.35 271.94 54.06 272.94 53.75 273.94 53.43 274.94 53.10 275.94 52.76 276.94 52.40 277.94 52.03 278.94 51.64 279.94 51.24 280.94 50.81 281.94 50.36 282.94 49.89 283.94 49.60 284.94 49.37 285.94 49.13 286.94 48.90 287.94 48.66 288.94 48.42 289.94 48.17 290.94 47.92 291.94 47.67 292.94 47.42 293.94 47.17 294.94 46.91 295.94 46.65 296.94 46.38
17 Aug 2008 253.76 56.01 254.76 56.01 255.76 56.01 256.76 56.01 257.76 56.01 258.76 56.01 259.76 56.01 260.76 56.01 261.76 56.01 262.76 56.01 263.76 56.01 264.76 56.01 265.76 56.01 266.76 55.99 267.76 55.74 268.76 55.49 269.76 55.23 270.76 54.96 271.76 54.68 272.76 54.40 273.76 54.10 274.76 53.80 275.76 53.49 276.76 53.17 277.76 52.84 278.76 52.49 279.76 52.14 280.76 51.76 281.76 51.38 282.76 50.97 283.76 50.55 284.76 50.25 285.76 50.02 286.76 49.79 287.76 49.56 288.76 49.33 289.76 49.09 290.76 48.85 291.76 48.61 292.76 48.37 293.76 48.12 294.76 47.87 295.76 47.62 296.76 47.37 297.76 47.11 298.76 46.85
18 Aug 2008 254.83 56.11 255.83 56.11 256.83 56.11 257.83 56.11 258.83 56.11 259.83 56.11 260.83 56.11 261.83 56.11 262.83 56.11 263.83 56.11 264.83 56.11 265.83 56.11 266.83 56.11 267.83 56.11 268.83 56.11 269.83 55.98 270.83 55.73 271.83 55.47 272.83 55.21 273.83 54.94 274.83 54.66 275.83 54.38 276.83 54.09 277.83 53.79 278.83 53.48 279.83 53.16 280.83 52.83 281.83 52.49 282.83 52.14 283.83 51.78 284.83 51.40 285.83 51.01 286.83 50.72 287.83 50.50 288.83 50.27 289.83 50.04 290.83 49.81 291.83 49.58 292.83 49.34 293.83 49.10 294.83 48.86 295.83 48.62 296.83 48.38 297.83 48.13 298.83 47.88 299.83 47.63
19 Aug 2008 255.95 56.16 256.95 56.16 257.95 56.16 258.95 56.16 259.95 56.16 260.95 56.16 261.95 56.16 262.95 56.16 263.95 56.16 264.95 56.16 265.95 56.16 266.95 56.16 267.95 56.16 268.95 56.16 269.95 56.16 270.95 56.16 271.95 56.16 272.95 56.16 273.95 55.93 274.95 55.68 275.95 55.42 276.95 55.15 277.95 54.88 278.95 54.61 279.95 54.32 280.95 54.03 281.95 53.73 282.95 53.42 283.95 53.10 284.95 52.77 285.95 52.43 286.95 52.08 287.95 51.72 288.95 51.34 289.95 51.03 290.95 50.81 291.95 50.58 292.95 50.36 293.95 50.13 294.95 49.90 295.95 49.66 296.95 49.43 297.95 49.19 298.95 48.95 299.95 48.71 300.95 48.46
20 Aug 2008 257.11 56.16 258.11 56.16 259.11 56.16 260.11 56.16 261.11 56.16 262.11 56.16 263.11 56.16 264.11 56.16 265.11 56.16 266.11 56.16 267.11 56.16 268.11 56.16 269.11 56.16 270.11 56.16 271.11 56.16 272.11 56.16 273.11 56.16 274.11 56.16 275.11 56.16 276.11 56.16 277.11 56.16 278.11 56.06 279.11 55.80 280.11 55.55 281.11 55.29 282.11 55.02 283.11 54.75 284.11 54.46 285.11 54.18 286.11 53.88 287.11 53.58 288.11 53.26 289.11 52.94 290.11 52.60 291.11 52.26 292.11 51.90 293.11 51.53 294.11 51.15 295.11 50.92 296.11 50.70 297.11 50.47 298.11 50.24 299.11 50.01 300.11 49.78 301.11 49.55 302.11 49.31
21 Aug 2008 256.66 56.11 257.66 56.11 258.66 56.11 259.66 56.11 260.66 56.11 261.66 56.11 262.66 56.11 263.66 56.11 264.66 56.11 265.66 56.11 266.66 56.11 267.66 56.11 268.66 56.11 269.66 56.11 270.66 56.11 271.66 56.11 272.66 56.11 273.66 56.11 274.66 56.11 275.66 56.11 276.66 56.11 277.66 56.11 278.66 56.11 279.66 56.11 280.66 56.11 281.66 56.11 282.66 56.11 283.66 55.98 284.66 55.73 285.66 55.47 286.66 55.21 287.66 54.94 288.66 54.66 289.66 54.38 290.66 54.09 291.66 53.79 292.66 53.48 293.66 53.16 294.66 52.84 295.66 52.50 296.66 52.14 297.66 51.78 298.66 51.40 299.66 51.01 300.66 50.73 301.66 50.50 302.66 50.28 303.66 50.05 304.66 49.82
22 Aug 2008 257.94 56.02 258.94 56.02 259.94 56.02 260.94 56.02 261.94 56.02 262.94 56.02 263.94 56.02 264.94 56.02 265.94 56.02 266.94 56.02 267.94 56.02 268.94 56.02 269.94 56.02 270.94 56.02 271.94 56.02 272.94 56.02 273.94 56.02 274.94 56.02 275.94 56.02 276.94 56.02 277.94 56.02 278.94 56.02 279.94 56.02 280.94 56.02 281.94 56.02 282.94 56.02 283.94 56.02 284.94 56.02 285.94 56.02 286.94 56.02 287.94 56.02 288.94 56.02 289.94 55.83 290.94 55.58 291.94 55.32 292.94 55.05 293.94 54.78 294.94 54.50 295.94 54.21 296.94 53.91 297.94 53.60 298.94 53.28 299.94 52.96 300.94 52.62 301.94 52.26 302.94 51.90 303.94 51.52 304.94 51.12 305.94 50.71
23 Aug 2008 259.28 55.69 260.28 55.69 261.28 55.69 262.28 55.69 263.28 55.69 264.28 55.69 265.28 55.69 266.28 55.69 267.28 55.69 268.28 55.69 269.28 55.69 270.28 55.69 271.28 55.69 272.28 55.69 273.28 55.69 274.28 55.69 275.28 55.69 276.28 55.69 277.28 55.69 278.28 55.69 279.28 55.69 280.28 55.69 281.28 55.69 282.28 55.69 283.28 55.69 284.28 55.69 285.28 55.69 286.28 55.69 287.28 55.69 288.28 55.69 289.28 55.69 290.28 55.69 291.28 55.69 292.28 55.69 293.28 55.69 294.28 55.69 295.28 55.69 296.28 55.69 297.28 55.50 298.28 55.24 299.28 54.97 300.28 54.69 301.28 54.40 302.28 54.11 303.28 53.80 304.28 53.49 305.28 53.16 306.28 52.82 307.28 52.47
24 Aug 2008 260.69 55.53 261.69 55.53 262.69 55.53 263.69 55.53 264.69 55.53 265.69 55.53 266.69 55.53 267.69 55.53 268.69 55.53 269.69 55.53 270.69 55.53 271.69 55.53 272.69 55.53 273.69 55.53 274.69 55.53 275.69 55.53 276.69 55.53 277.69 55.53 278.69 55.53 279.69 55.53 280.69 55.53 281.69 55.53 282.69 55.53 283.69 55.53 284.69 55.53 285.69 55.53 286.69 55.53 287.69 55.53 288.69 55.53 289.69 55.53 290.69 55.53 291.69 55.53 292.69 55.53 293.69 55.53 294.69 55.53 295.69 55.53 296.69 55.53 297.69 55.53 298.69 55.53 299.69 55.53 300.69 55.53 301.69 55.53 302.69 55.53 303.69 55.48 304.69 55.21 305.69 54.94 306.69 54.66 307.69 54.37 308.69 54.07
25 Aug 2008 259.79 55.17 260.79 55.17 261.79 55.17 262.79 55.17 263.79 55.17 264.79 55.17 265.79 55.17 266.79 55.17 267.79 55.17 268.79 55.17 269.79 55.17 270.79 55.17 271.79 55.17 272.79 55.17 273.79 55.17 274.79 55.17 275.79 55.17 276.79 55.17 277.79 55.17 278.79 55.17 279.79 55.17 280.79 55.17 281.79 55.17 282.79 55.17 283.79 55.17 284.79 55.17 285.79 55.17 286.79 55.17 287.79 55.17 288.79 55.17 289.79 55.17 290.79 55.17 291.79 55.17 292.79 55.17 293.79 55.17 294.79 55.17 295.79 55.17 296.79 55.17 297.79 55.17 298.79 55.17 299.79 55.17 300.79 55.17 301.79 55.17 302.79 55.17 303.79 55.17 304.79 55.17 305.79 55.17 306.79 55.17 307.79 55.17 308.79 55.17 309.79 55.17 310.79 55.17 311.79 55.09 312.79 54.81
26 Aug 2008 261.34 55.00 262.34 55.00 263.34 55.00 264.34 55.00 265.34 55.00 266.34 55.00 267.34 55.00 268.34 55.00 269.34 55.00 270.34 55.00 271.34 55.00 272.34 55.00 273.34 55.00 274.34 55.00 275.34 55.00 276.34 55.00 277.34 55.00 278.34 55.00 279.34 55.00 280.34 55.00 281.34 55.00 282.34 55.00 283.34 55.00 284.34 55.00 285.34 55.00 286.34 55.00 287.34 55.00 288.34 55.00 289.34 55.00 290.34 55.00 291.34 55.00 292.34 55.00 293.34 55.00 294.34 55.00 295.34 55.00 296.34 55.00 297.34 55.00 298.34 55.00 299.34 55.00 300.34 55.00 301.34 55.00 302.34 55.00 303.34 55.00 304.34 55.00 305.34 55.00 306.34 55.00 307.34 55.00 308.34 55.00 309.34 55.00 310.34 55.00 311.34 55.00 312.34 55.00 313.34 55.00 314.34 55.00
27 Aug 2008 262.97 54.65 263.97 54.65 264.97 54.65 265.97 54.65 266.97 54.65 267.97 54.65 268.97 54.65 269.97 54.65 270.97 54.65 271.97 54.65 272.97 54.65 273.97 54.65 274.97 54.65 275.97 54.65 276.97 54.65 277.97 54.65 278.97 54.65 279.97 54.65 280.97 54.65 281.97 54.65 282.97 54.65 283.97 54.65 284.97 54.65 285.97 54.65 286.97 54.65 287.97 54.65 288.97 54.65 289.97 54.65 290.97 54.65 291.97 54.65 292.97 54.65 293.97 54.65 294.97 54.65 295.97 54.65 296.97 54.65 297.97 54.65 298.97 54.65 299.97 54.65 300.97 54.65 301.97 54.65 302.97 54.65 303.97 54.65 304.97 54.65 305.97 54.65 306.97 54.65 307.97 54.65 308.97 54.65 309.97 54.65 310.97 54.65 311.97 54.65 312.97 54.65 313.97 54.65 314.97 54.65 315.97 54.65
28 Aug 2008 264.68 54.50 265.68 54.50 266.68 54.50 267.68 54.50 268.68 54.50 269.68 54.50 270.68 54.50 271.68 54.50 272.68 54.50 273.68 54.50 274.68 54.50 275.68 54.50 276.68 54.50 277.68 54.50 278.68 54.50 279.68 54.50 280.68 54.50 281.68 54.50 282.68 54.50 283.68 54.50 284.68 54.50 285.68 54.50 286.68 54.50 287.68 54.50 288.68 54.50 289.68 54.50 290.68 54.50 291.68 54.50 292.68 54.50 293.68 54.50 294.68 54.50 295.68 54.50 296.68 54.50 297.68 54.50 298.68 54.50 299.68 54.50 300.68 54.50 301.68 54.50 302.68 54.50 303.68 54.50 304.68 54.50 305.68 54.50 306.68 54.50 307.68 54.50 308.68 54.50 309.68 54.50 310.68 54.50 311.68 54.50 312.68 54.50 313.68 54.50 314.68 54.50 315.68 54.50 316.68 54.50 317.68 54.50
29 Aug 2008 263.31 54.16 264.31 54.16 265.31 54.16 266.31 54.16 267.31 54.16 268.31 54.16 269.31 54.16 270.31 54.16 271.31 54.16 272.31 54.16 273.31 54.16 274.31 54.16 275.31 54.16 276.31 54.16 277.31 54.16 278.31 54.16 279.31 54.16 280.31 54.16 281.31 54.16 282.31 54.16 283.31 54.16 284.31 54.16 285.31 54.16 286.31 54.16 287.31 54.16 288.31 54.16 289.31 54.16 290.31 54.16 291.31 54.16 292.31 54.16 293.31 54.16 294.31 54.16 295.31 54.16 296.31 54.16 297.31 54.16 298.31 54.16 299.31 54.16 300.31 54.16 301.31 54.16 302.31 54.16 303.31 54.16 304.31 54.16 305.31 54.16 306.31 54.16 307.31 54.16 308.31 54.16 309.31 54.16 310.31 54.16 311.31 54.16 312.31 54.16 313.31 54.16 314.31 54.16 315.31 54.16 316.31 54.16 317.31 54.16 318.31 54.16 319.31 54.16 320.31 54.16 321.31 54.16 322.31 54.16 323.31 54.16
30 Aug 2008 265.20 54.05 266.20 54.05 267.20 54.05 268.20 54.05 269.20 54.05 270.20 54.05 271.20 54.05 272.20 54.05 273.20 54.05 274.20 54.05 275.20 54.05 276.20 54.05 277.20 54.05 278.20 54.05 279.20 54.05 280.20 54.05 281.20 54.05 282.20 54.05 283.20 54.05 284.20 54.05 285.20 54.05 286.20 54.05 287.20 54.05 288.20 54.05 289.20 54.05 290.20 54.05 291.20 54.05 292.20 54.05 293.20 54.05 294.20 54.05 295.20 54.05 296.20 54.05 297.20 54.05 298.20 54.05 299.20 54.05 300.20 54.05 301.20 54.05 302.20 54.05 303.20 54.05 304.20 54.05 305.20 54.05 306.20 54.05 307.20 54.05 308.20 54.05 309.20 54.05 310.20 54.05 311.20 54.05 312.20 54.05 313.20 54.05 314.20 54.05 315.20 54.05 316.20 54.05 317.20 54.05 318.20 54.05 319.20 54.05 320.20 54.05 321.20 54.05 322.20 54.05 323.20 54.05 324.20 54.05 325.20 54.05
31 Aug 2008 267.18 53.94 268.18 53.94 269.18 53.94 270.18 53.94 271.18 53.94 272.18 53.94 273.18 53.94 274.18 53.94 275.18 53.94 276.18 53.94 277.18 53.94 278.18 53.94 279.18 53.94 280.18 53.94 281.18 53.94 282.18 53.94 283.18 53.94 284.18 53.94 285.18 53.94 286.18 53.94 287.18 53.94 288.18 53.94 289.18 53.94 290.18 53.94 291.18 53.94 292.18 53.94 293.18 53.94 294.18 53.94 295.18 53.94 296.18 53.94 297.18 53.94 298.18 53.94 299.18 53.94 300.18 53.94 301.18 53.94 302.18 53.94 303.18 53.94 304.18 53.94 305.18 53.94 306.18 53.94 307.18 53.94 308.18 53.94 309.18 53.94 310.18 53.94 311.18 53.94 312.18 53.94 313.18 53.94 314.18 53.94 315.18 53.94 316.18 53.94 317.18 53.94 318.18 53.94 319.18 53.94 320.18 53.94 321.18 53.94 322.18 53.94 323.18 53.94 324.18 53.94 325.18 53.94 326.18 53.94 327.18 53.94
01 Sep 2008 269.25 53.66 270.25 53.66 271.25 53.66 272.25 53.66 273.25 53.66 274.25 53.66 275.25 53.66 276.25 53.66 277.25 53.66 278.25 53.66 279.25 53.66 280.25 53.66 281.25 53.66 282.25 53.66 283.25 53.66 284.25 53.66 285.25 53.66 286.25 53.66 287.25 53.66 288.25 53.66 289.25 53.66 290.25 53.66 291.25 53.66 292.25 53.66 293.25 53.66 294.25 53.66 295.25 53.66 296.25 53.66 297.25 53.66 298.25 53.66 299.25 53.66 300.25 53.66 301.25 53.66 302.25 53.66 303.25 53.66 304.25 53.66 305.25 53.66 306.25 53.66 307.25 53.66 308.25 53.66 309.25 53.66 310.25 53.66 311.25 53.66 312.25 53.66 313.25 53.66 314.25 53.66 315.25 53.66 316.25 53.66 317.25 53.66 318.25 53.66 319.25 53.66 320.25 53.66 321.25 53.66 322.25 53.66 323.25 53.66 324.25 53.66 325.25 53.66 326.25 53.66 327.25 53.66 328.25 53.66 329.25 53.66
02 Sep 2008 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58 276.43 53.58 277.43 53.58 278.43 53.58 279.43 53.58 280.43 53.58 281.43 53.58 282.43 53.58 283.43 53.58 284.43 53.58 285.43 53.58 286.43 53.58 287.43 53.58 288.43 53.58 289.43 53.58 290.43 53.58 291.43 53.58 292.43 53.58 293.43 53.58 294.43 53.58 295.43 53.58 296.43 53.58 297.43 53.58 298.43 53.58 299.43 53.58 300.43 53.58 301.43 53.58 302.43 53.58 303.43 53.58 304.43 53.58 305.43 53.58 306.43 53.58 307.43 53.58 308.43 53.58 309.43 53.58 310.43 53.58 311.43 53.58 312.43 53.58 313.43 53.58 314.43 53.58 315.43 53.58 316.43 53.58 317.43 53.58 318.43 53.58 319.43 53.58 320.43 53.58 321.43 53.58 322.43 53.58 323.43 53.58 324.43 53.58 325.43 53.58 326.43 53.58 327.43 53.58 328.43 53.58 329.43 53.58 330.43 53.58 331.43 53.58
03 Sep 2008 273.70 53.32 274.70 53.32 275.70 53.32 276.70 53.32 277.70 53.32 278.70 53.32 279.70 53.32 280.70 53.32 281.70 53.32 282.70 53.32 283.70 53.32 284.70 53.32 285.70 53.32 286.70 53.32 287.70 53.32 288.70 53.32 289.70 53.32 290.70 53.32 291.70 53.32 292.70 53.32 293.70 53.32 294.70 53.32 295.70 53.32 296.70 53.32 297.70 53.32 298.70 53.32 299.70 53.32 300.70 53.32 301.70 53.32 302.70 53.32 303.70 53.32 304.70 53.32 305.70 53.32 306.70 53.32 307.70 53.32 308.70 53.32 309.70 53.32 310.70 53.32 311.70 53.32 312.70 53.32 313.70 53.32 314.70 53.32 315.70 53.32 316.70 53.32 317.70 53.32 318.70 53.32 319.70 53.32 320.70 53.32 321.70 53.32 322.70 53.32 323.70 53.32 324.70 53.32 325.70 53.32 326.70 53.32 327.70 53.32 328.70 53.32 329.70 53.32 330.70 53.32 331.70 53.32 332.70 53.32 333.70 53.32
04 Sep 2008 276.08 53.28 277.08 53.28 278.08 53.28 279.08 53.28 280.08 53.28 281.08 53.28 282.08 53.28 283.08 53.28 284.08 53.28 285.08 53.28 286.08 53.28 287.08 53.28 288.08 53.28 289.08 53.28 290.08 53.28 291.08 53.28 292.08 53.28 293.08 53.28 294.08 53.28 295.08 53.28 296.08 53.28 297.08 53.28 298.08 53.28 299.08 53.28 300.08 53.28 301.08 53.28 302.08 53.28 303.08 53.28 304.08 53.28 305.08 53.28 306.08 53.28 307.08 53.28 308.08 53.28 309.08 53.28 310.08 53.28 311.08 53.28 312.08 53.28 313.08 53.28 314.08 53.28 315.08 53.28 316.08 53.28 317.08 53.28 318.08 53.28 319.08 53.28 320.08 53.28 321.08 53.28 322.08 53.28 323.08 53.28 324.08 53.28 325.08 53.28 326.08 53.28 327.08 53.28 328.08 53.28 329.08 53.28 330.08 53.28 331.08 53.28 332.08 53.28 333.08 53.28 334.08 53.28 335.08 53.28 336.08 53.28
05 Sep 2008 278.56 53.04 279.56 53.04 280.56 53.04 281.56 53.04 282.56 53.04 283.56 53.04 284.56 53.04 285.56 53.04 286.56 53.04 287.56 53.04 288.56 53.04 289.56 53.04 290.56 53.04 291.56 53.04 292.56 53.04 293.56 53.04 294.56 53.04 295.56 53.04 296.56 53.04 297.56 53.04 298.56 53.04 299.56 53.04 300.56 53.04 301.56 53.04 302.56 53.04 303.56 53.04 304.56 53.04 305.56 53.04 306.56 53.04 307.56 53.04 308.56 53.04 309.56 53.04 310.56 53.04 311.56 53.04 312.56 53.04 313.56 53.04 314.56 53.04 315.56 53.04 316.56 53.04 317.56 53.04 318.56 53.04 319.56 53.04 320.56 53.04 321.56 53.04 322.56 53.04 323.56 53.04 324.56 53.04 325.56 53.04 326.56 53.04 327.56 53.04 328.56 53.04 329.56 53.04 330.56 53.04 331.56 53.04 332.56 53.04 333.56 53.04 334.56 53.04 335.56 53.04 336.56 53.04 337.56 53.04 338.56 53.04
06 Sep 2008 281.13 52.82 282.13 52.82 283.13 52.82 284.13 52.82 285.13 52.82 286.13 52.82 287.13 52.82 288.13 52.82 289.13 52.82 290.13 52.82 291.13 52.82 292.13 52.82 293.13 52.82 294.13 52.82 295.13 52.82 296.13 52.82 297.13 52.82 298.13 52.82 299.13 52.82 300.13 52.82 301.13 52.82 302.13 52.82 303.13 52.82 304.13 52.82 305.13 52.82 306.13 52.82 307.13 52.82 308.13 52.82 309.13 52.82 310.13 52.82 311.13 52.82 312.13 52.82 313.13 52.82 314.13 52.82 315.13 52.82 316.13 52.82 317.13 52.82 318.13 52.82 319.13 52.82 320.13 52.82 321.13 52.82 322.13 52.82 323.13 52.82 324.13 52.82 325.13 52.82 326.13 52.82 327.13 52.82 328.13 52.82 329.13 52.82 330.13 52.82 331.13 52.82 332.13 52.82 333.13 52.82 334.13 52.82 335.13 52.82 336.13 52.82 337.13 52.82 338.13 52.82 339.13 52.82 340.13 52.82 341.13 52.82
07 Sep 2008 283.81 52.80 284.81 52.80 285.81 52.80 286.81 52.80 287.81 52.80 288.81 52.80 289.81 52.80 290.81 52.80 291.81 52.80 292.81 52.80 293.81 52.80 294.81 52.80 295.81 52.80 296.81 52.80 297.81 52.80 298.81 52.80 299.81 52.80 300.81 52.80 301.81 52.80 302.81 52.80 303.81 52.80 304.81 52.80 305.81 52.80 306.81 52.80 307.81 52.80 308.81 52.80 309.81 52.80 310.81 52.80 311.81 52.80 312.81 52.80 313.81 52.80 314.81 52.80 315.81 52.80 316.81 52.80 317.81 52.80 318.81 52.80 319.81 52.80 320.81 52.80 321.81 52.80 322.81 52.80 323.81 52.80 324.81 52.80 325.81 52.80 326.81 52.80 327.81 52.80 328.81 52.80 329.81 52.80 330.81 52.80 331.81 52.80 332.81 52.80 333.81 52.80 334.81 52.80 335.81 52.80 336.81 52.80 337.81 52.80 338.81 52.80 339.81 52.80 340.81 52.80 341.81 52.80 342.81 52.80 343.81 52.80
08 Sep 2008 286.57 52.60 287.57 52.60 288.57 52.60 289.57 52.60 290.57 52.60 291.57 52.60 292.57 52.60 293.57 52.60 294.57 52.60 295.57 52.60 296.57 52.60 297.57 52.60 298.57 52.60 299.57 52.60 300.57 52.60 301.57 52.60 302.57 52.60 303.57 52.60 304.57 52.60 305.57 52.60 306.57 52.60 307.57 52.60 308.57 52.60 309.57 52.60 310.57 52.60 311.57 52.60 312.57 52.60 313.57 52.60 314.57 52.60 315.57 52.60 316.57 52.60 317.57 52.60 318.57 52.60 319.57 52.60 320.57 52.60 321.57 52.60 322.57 52.60 323.57 52.60 324.57 52.60 325.57 52.60 326.57 52.60 327.57 52.60 328.57 52.60 329.57 52.60 330.57 52.60 331.57 52.60 332.57 52.60 333.57 52.60 334.57 52.60 335.57 52.60 336.57 52.60 337.57 52.60 338.57 52.60 339.57 52.60 340.57 52.60 341.57 52.60 342.57 52.60 343.57 52.60 344.57 52.60 345.57 52.60 346.57 52.60
09 Sep 2008 289.42 52.39 290.42 52.39 291.42 52.39 292.42 52.39 293.42 52.39 294.42 52.39 295.42 52.39 296.42 52.39 297.42 52.39 298.42 52.39 299.42 52.39 300.42 52.39 301.42 52.39 302.42 52.39 303.42 52.39 304.42 52.39 305.42 52.39 306.42 52.39 307.42 52.39 308.42 52.39 309.42 52.39 310.42 52.39 311.42 52.39 312.42 52.39 313.42 52.39 314.42 52.39 315.42 52.39 316.42 52.39 317.42 52.39 318.42 52.39 319.42 52.39 320.42 52.39 321.42 52.39 322.42 52.39 323.42 52.39 324.42 52.39 325.42 52.39 326.42 52.39 327.42 52.39 328.42 52.39 329.42 52.39 330.42 52.39 331.42 52.39 332.42 52.39 333.42 52.39 334.42 52.39 335.42 52.39 336.42 52.39 337.42 52.39 338.42 52.39 339.42 52.39 340.42 52.39 341.42 52.39 342.42 52.39 343.42 52.39 344.42 52.39 345.42 52.39 346.42 52.39 347.42 52.39 348.42 52.39 349.42 52.39
10 Sep 2008 292.35 52.40 293.35 52.40 294.35 52.40 295.35 52.40 296.35 52.40 297.35 52.40 298.35 52.40 299.35 52.40 300.35 52.40 301.35 52.40 302.35 52.40 303.35 52.40 304.35 52.40 305.35 52.40 306.35 52.40 307.35 52.40 308.35 52.40 309.35 52.40 310.35 52.40 311.35 52.40 312.35 52.40 313.35 52.40 314.35 52.40 315.35 52.40 316.35 52.40 317.35 52.40 318.35 52.40 319.35 52.40 320.35 52.40 321.35 52.40 322.35 52.40 323.35 52.40 324.35 52.40 325.35 52.40 326.35 52.40 327.35 52.40 328.35 52.40 329.35 52.40 330.35 52.40 331.35 52.40 332.35 52.40 333.35 52.40 334.35 52.40 335.35 52.40 336.35 52.40 337.35 52.40 338.35 52.40 339.35 52.40 340.35 52.40 341.35 52.40 342.35 52.40 343.35 52.40 344.35 52.40 345.35 52.40 346.35 52.40 347.35 52.40 348.35 52.40 349.35 52.40 350.35 52.40 351.35 52.40 352.35 52.40
11 Sep 2008 295.34 52.20 296.34 52.20 297.34 52.20 298.34 52.20 299.34 52.20 300.34 52.20 301.34 52.20 302.34 52.20 303.34 52.20 304.34 52.20 305.34 52.20 306.34 52.20 307.34 52.20 308.34 52.20 309.34 52.20 310.34 52.20 311.34 52.20 312.34 52.20 313.34 52.20 314.34 52.20 315.34 52.20 316.34 52.20 317.34 52.20 318.34 52.20 319.34 52.20 320.34 52.20 321.34 52.20 322.34 52.20 323.34 52.20 324.34 52.20 325.34 52.20 326.34 52.20 327.34 52.20 328.34 52.20 329.34 52.20 330.34 52.20 331.34 52.20 332.34 52.20 333.34 52.20 334.34 52.20 335.34 52.20 336.34 52.20 337.34 52.20 338.34 52.20 339.34 52.20 340.34 52.20 341.34 52.20 342.34 52.20 343.34 52.20 344.34 52.20 345.34 52.20 346.34 52.20 347.34 52.20 348.34 52.20 349.34 52.20 350.34 52.20 351.34 52.20 352.34 52.20 353.34 52.20 354.34 52.20 355.34 52.20
12 Sep 2008 298.38 52.01 299.38 52.01 300.38 52.01 301.38 52.01 302.38 52.01 303.38 52.01 304.38 52.01 305.38 52.01 306.38 52.01 307.38 52.01 308.38 52.01 309.38 52.01 310.38 52.01 311.38 52.01 312.38 52.01 313.38 52.01 314.38 52.01 315.38 52.01 316.38 52.01 317.38 52.01 318.38 52.01 319.38 52.01 320.38 52.01 321.38 52.01 322.38 52.01 323.38 52.01 324.38 52.01 325.38 52.01 326.38 52.01 327.38 52.01 328.38 52.01 329.38 52.01 330.38 52.01 331.38 52.01 332.38 52.01 333.38 52.01 334.38 52.01 335.38 52.01 336.38 52.01 337.38 52.01 338.38 52.01 339.38 52.01 340.38 52.01 341.38 52.01 342.38 52.01 343.38 52.01 344.38 52.01 345.38 52.01 346.38 52.01 347.38 52.01 348.38 52.01 349.38 52.01 350.38 52.01 351.38 52.01 352.38 52.01 353.38 52.01 354.38 52.01 355.38 52.01 356.38 52.01 357.38 52.01 358.38 52.01
13 Sep 2008 301.46 51.82 302.46 51.82 303.46 51.82 304.46 51.82 305.46 51.82 306.46 51.82 307.46 51.82 308.46 51.82 309.46 51.82 310.46 51.82 311.46 51.82 312.46 51.82 313.46 51.82 314.46 51.82 315.46 51.82 316.46 51.82 317.46 51.82 318.46 51.82 319.46 51.82 320.46 51.82 321.46 51.82 322.46 51.82 323.46 51.82 324.46 51.82 325.46 51.82 326.46 51.82 327.46 51.82 328.46 51.82 329.46 51.82 330.46 51.82 331.46 51.82 332.46 51.82 333.46 51.82 334.46 51.82 335.46 51.82 336.46 51.82 337.46 51.82 338.46 51.82 339.46 51.82 340.46 51.82 341.46 51.82 342.46 51.82 343.46 51.82 344.46 51.82 345.46 51.82 346.46 51.82 347.46 51.82 348.46 51.82 349.46 51.82 350.46 51.82 351.46 51.82 352.46 51.82 353.46 51.82 354.46 51.82 355.46 51.82 356.46 51.82 357.46 51.82 358.46 51.82 359.46 51.82 000.46 51.82 001.46 51.82
14 Sep 2008 304.56 51.83 305.56 51.83 306.56 51.83 307.56 51.83 308.56 51.83 309.56 51.83 310.56 51.83 311.56 51.83 312.56 51.83 313.56 51.83 314.56 51.83 315.56 51.83 316.56 51.83 317.56 51.83 318.56 51.83 319.56 51.83 320.56 51.83 321.56 51.83 322.56 51.83 323.56 51.83 324.56 51.83 325.56 51.83 326.56 51.83 327.56 51.83 328.56 51.83 329.56 51.83 330.56 51.83 331.56 51.83 332.56 51.83 333.56 51.83 334.56 51.83 335.56 51.83 336.56 51.83 337.56 51.83 338.56 51.83 339.56 51.83 340.56 51.83 341.56 51.83 342.56 51.83 343.56 51.83 344.56 51.83 345.56 51.83 346.56 51.83 347.56 51.83 348.56 51.83 349.56 51.83 350.56 51.83 351.56 51.83 352.56 51.83 353.56 51.83 354.56 51.83 355.56 51.83 356.56 51.83 357.56 51.83 358.56 51.83 359.56 51.83 000.56 51.83 001.56 51.83 002.56 51.83 003.56 51.83 004.56 51.83
15 Sep 2008 307.66 51.63 308.66 51.63 309.66 51.63 310.66 51.63 311.66 51.63 312.66 51.63 313.66 51.63 314.66 51.63 315.66 51.63 316.66 51.63 317.66 51.63 318.66 51.63 319.66 51.63 320.66 51.63 321.66 51.63 322.66 51.63 323.66 51.63 324.66 51.63 325.66 51.63 326.66 51.63 327.66 51.63 328.66 51.63 329.66 51.63 330.66 51.63 331.66 51.63 332.66 51.63 333.66 51.63 334.66 51.63 335.66 51.63 336.66 51.63 337.66 51.63 338.66 51.63 339.66 51.63 340.66 51.63 341.66 51.63 342.66 51.63 343.66 51.63 344.66 51.63 345.66 51.63 346.66 51.63 347.66 51.63 348.66 51.63 349.66 51.63 350.66 51.63 351.66 51.63 352.66 51.63 353.66 51.63 354.66 51.63 355.66 51.63 356.66 51.63 357.66 51.63 358.66 51.63 359.66 51.63 000.66 51.63 001.66 51.63 002.66 51.63 003.66 51.63 004.66 51.63 005.66 51.63 006.66 51.63 007.66 51.63
16 Sep 2008 310.75 51.43 311.75 51.43 312.75 51.43 313.75 51.43 314.75 51.43 315.75 51.43 316.75 51.43 317.75 51.43 318.75 51.43 319.75 51.43 320.75 51.43 321.75 51.43 322.75 51.43 323.75 51.43 324.75 51.43 325.75 51.43 326.75 51.43 327.75 51.43 328.75 51.43 329.75 51.43 330.75 51.43 331.75 51.43 332.75 51.43 333.75 51.43 334.75 51.43 335.75 51.43 336.75 51.43 337.75 51.43 338.75 51.43 339.75 51.43 340.75 51.43 341.75 51.43 342.75 51.43 343.75 51.43 344.75 51.43 345.75 51.43 346.75 51.43 347.75 51.43 348.75 51.43 349.75 51.43 350.75 51.43 351.75 51.43 352.75 51.43 353.75 51.43 354.75 51.43 355.75 51.43 356.75 51.43 357.75 51.43 358.75 51.43 359.75 51.43 000.75 51.43 001.75 51.43 002.75 51.43 003.75 51.43 004.75 51.43 005.75 51.43 006.75 51.43 007.75 51.43 008.75 51.43 009.75 51.43 010.75 51.43
17 Sep 2008 313.82 51.43 314.82 51.43 315.82 51.43 316.82 51.43 317.82 51.43 318.82 51.43 319.82 51.43 320.82 51.43 321.82 51.43 322.82 51.43 323.82 51.43 324.82 51.43 325.82 51.43 326.82 51.43 327.82 51.43 328.82 51.43 329.82 51.43 330.82 51.43 331.82 51.43 332.82 51.43 333.82 51.43 334.82 51.43 335.82 51.43 336.82 51.43 337.82 51.43 338.82 51.43 339.82 51.43 340.82 51.43 341.82 51.43 342.82 51.43 343.82 51.43 344.82 51.43 345.82 51.43 346.82 51.43 347.82 51.43 348.82 51.43 349.82 51.43 350.82 51.43 351.82 51.43 352.82 51.43 353.82 51.43 354.82 51.43 355.82 51.43 356.82 51.43 357.82 51.43 358.82 51.43 359.82 51.43 000.82 51.43 001.82 51.43 002.82 51.43 003.82 51.43 004.82 51.43 005.82 51.43 006.82 51.43 007.82 51.43 008.82 51.43 009.82 51.43 010.82 51.43 011.82 51.43 012.82 51.43 013.82 51.43
18 Sep 2008 316.84 51.43 317.84 51.43 318.84 51.43 319.84 51.43 320.84 51.43 321.84 51.43 322.84 51.43 323.84 51.43 324.84 51.43 325.84 51.43 326.84 51.43 327.84 51.43 328.84 51.43 329.84 51.43 330.84 51.43 331.84 51.43 332.84 51.43 333.84 51.43 334.84 51.43 335.84 51.43 336.84 51.43 337.84 51.43 338.84 51.43 339.84 51.43 340.84 51.43 341.84 51.43 342.84 51.43 343.84 51.43 344.84 51.43 345.84 51.43 346.84 51.43 347.84 51.43 348.84 51.43 349.84 51.43 350.84 51.43 351.84 51.43 352.84 51.43 353.84 51.43 354.84 51.43 355.84 51.43 356.84 51.43 357.84 51.43 358.84 51.43 359.84 51.43 000.84 51.43 001.84 51.43 002.84 51.43 003.84 51.43 004.84 51.43 005.84 51.43 006.84 51.43 007.84 51.43 008.84 51.43 009.84 51.43 010.84 51.43 011.84 51.43
19 Sep 2008 319.81 51.42 320.81 51.42 321.81 51.42 322.81 51.42 323.81 51.42 324.81 51.42 325.81 51.42 326.81 51.42 327.81 51.42 328.81 51.42 329.81 51.42 330.81 51.42 331.81 51.42 332.81 51.42 333.81 51.42 334.81 51.42 335.81 51.42 336.81 51.42 337.81 51.42 338.81 51.42 339.81 51.42 340.81 51.42 341.81 51.42 342.81 51.42 343.81 51.42 344.81 51.42 345.81 51.42 346.81 51.42 347.81 51.42 348.81 51.42 349.81 51.42 350.81 51.42 351.81 51.42 352.81 51.42 353.81 51.42 354.81 51.42 355.81 51.42 356.81 51.42 357.81 51.42 358.81 51.42 359.81 51.42 000.81 51.42 001.81 51.42 002.81 51.42 003.81 51.42 004.81 51.42 005.81 51.42 006.81 51.42 007.81 51.42 008.81 51.42
20 Sep 2008 322.71 51.61 323.71 51.61 324.71 51.61 325.71 51.61 326.71 51.61 327.71 51.61 328.71 51.61 329.71 51.61 330.71 51.61 331.71 51.61 332.71 51.61 333.71 51.61 334.71 51.61 335.71 51.61 336.71 51.61 337.71 51.61 338.71 51.61 339.71 51.61 340.71 51.61 341.71 51.61 342.71 51.61 343.71 51.61 344.71 51.61 345.71 51.61 346.71 51.61 347.71 51.61 348.71 51.61 349.71 51.61 350.71 51.61 351.71 51.61 352.71 51.61 353.71 51.61 354.71 51.61 355.71 51.61 356.71 51.61 357.71 51.61 358.71 51.61 359.71 51.61 000.71 51.61 001.71 51.61 002.71 51.61 003.71 51.61 004.71 51.61 005.71 51.61
21 Sep 2008 325.53 51.61 326.53 51.61 327.53 51.61 328.53 51.61 329.53 51.61 330.53 51.61 331.53 51.61 332.53 51.61 333.53 51.61 334.53 51.61 335.53 51.61 336.53 51.61 337.53 51.61 338.53 51.61 339.53 51.61 340.53 51.61 341.53 51.61 342.53 51.61 343.53 51.61 344.53 51.61 345.53 51.61 346.53 51.61 347.53 51.61 348.53 51.61 349.53 51.61 350.53 51.61 351.53 51.61 352.53 51.61 353.53 51.61 354.53 51.61 355.53 51.61 356.53 51.61 357.53 51.61 358.53 51.61 359.53 51.61 000.53 51.61 001.53 51.61 002.53 51.61
22 Sep 2008 328.26 51.80 329.26 51.80 330.26 51.80 331.26 51.80 332.26 51.80 333.26 51.80 334.26 51.80 335.26 51.80 336.26 51.80 337.26 51.80 338.26 51.80 339.26 51.80 340.26 51.80 341.26 51.80 342.26 51.80 343.26 51.80 344.26 51.80 345.26 51.80 346.26 51.80 347.26 51.80 348.26 51.80 349.26 51.80 350.26 51.80 351.26 51.80 352.26 51.80 353.26 51.80 354.26 51.80 355.26 51.80 356.26 51.80 357.26 51.80 358.26 51.80 359.26 51.80 000.26 51.80
23 Sep 2008 330.91 52.00 331.91 52.00 332.91 52.00 333.91 52.00 334.91 52.00 335.91 52.00 336.91 52.00 337.91 52.00 338.91 52.00 339.91 52.00 340.91 52.00 341.91 52.00 342.91 52.00 343.91 52.00 344.91 52.00 345.91 52.00 346.91 52.00 347.91 52.00 348.91 52.00 349.91 52.00 350.91 52.00 351.91 52.00 352.91 52.00 353.91 52.00 354.91 52.00 355.91 52.00 356.91 52.00 357.91 52.00
24 Sep 2008 333.45 52.20 334.45 52.20 335.45 52.20 336.45 52.20 337.45 52.20 338.45 52.20 339.45 52.20 340.45 52.20 341.45 52.20 342.45 52.20 343.45 52.20 344.45 52.20 345.45 52.20 346.45 52.20 347.45 52.20 348.45 52.20 349.45 52.20 350.45 52.20 351.45 52.20 352.45 52.20 353.45 52.20 354.45 52.20 355.45 52.20
25 Sep 2008 335.89 52.40 336.89 52.40 337.89 52.40 338.89 52.40 339.89 52.40 340.89 52.40 341.89 52.40 342.89 52.40 343.89 52.40 344.89 52.40 345.89 52.40 346.89 52.40 347.89 52.40 348.89 52.40 349.89 52.40 350.89 52.40 351.89 52.40 352.89 52.40 023.89 01.46 024.89 01.49 025.89 01.52 026.89 01.54 027.89 01.56 028.89 01.57 029.89 01.59 030.89 01.60 031.89 01.60 032.89 01.61 033.89 01.61 034.89 01.61 035.89 01.60
26 Sep 2008 338.23 52.61 339.23 52.61 340.23 52.61 341.23 52.61 342.23 52.61 343.23 52.61 344.23 52.61 345.23 52.61 346.23 52.61 347.23 52.61 348.23 52.61 349.23 52.61 350.23 52.61 351.23 52.61 014.23 01.67 015.23 01.71 016.23 01.76 017.23 01.80 018.23 01.84 019.23 01.67 020.23 01.71 021.23 01.73 022.23 01.76 023.23 01.78 024.23 01.80 025.23 01.82 026.23 01.83 027.23 01.84 028.23 01.85 029.23 01.85 030.23 01.85 031.23 01.85 032.23 01.85 033.23 01.84 034.23 01.83 035.23 01.82 036.23 01.80 037.23 01.78 038.23 01.76
27 Sep 2008 340.47 53.04 341.47 53.04 342.47 53.04 343.47 53.04 344.47 53.04 345.47 53.04 346.47 53.04 347.47 53.04 348.47 53.04 349.47 53.04 350.47 53.04 001.47 01.89 002.47 01.97 003.47 02.05 004.47 01.93 005.47 02.01 006.47 02.08 007.47 02.14 008.47 02.21 009.47 02.26 010.47 02.12 011.47 02.17 012.47 02.22 013.47 02.26 014.47 02.30 015.47 02.34 016.47 02.37 017.47 02.40 018.47 02.43 019.47 02.45 020.47 02.27 021.47 02.29 022.47 02.30 023.47 02.31 024.47 02.32 025.47 02.33 026.47 02.33 027.47 02.33 028.47 02.32 029.47 02.32 030.47 02.31 031.47 02.29 032.47 02.28 033.47 02.26 034.47 02.24 035.47 02.21 036.47 02.19 037.47 02.16 038.47 02.12 039.47 02.09 040.47 02.05
28 Sep 2008 342.61 53.27 343.61 53.27 344.61 53.27 345.61 53.27 346.61 53.27 347.61 53.27 348.61 53.27 350.61 01.91 351.61 01.84 352.61 01.97 353.61 02.09 354.61 02.20 355.61 02.11 356.61 02.21 357.61 02.31 358.61 02.40 359.61 02.29 000.61 02.38 001.61 02.46 002.61 02.53 003.61 02.60 004.61 02.67 005.61 02.53 006.61 02.59 007.61 02.64 008.61 02.70 009.61 02.74 010.61 02.79 011.61 02.63 012.61 02.66 013.61 02.69 014.61 02.72 015.61 02.75 016.61 02.77 017.61 02.79 018.61 02.81 019.61 02.82 020.61 02.83 021.61 02.63 022.61 02.64 023.61 02.64 024.61 02.64 025.61 02.63 026.61 02.62 027.61 02.61 028.61 02.60 029.61 02.58 030.61 02.56 031.61 02.53 032.61 02.51 033.61 02.48 034.61 02.45 035.61 02.41 036.61 02.38 037.61 02.34 038.61 02.29 039.61 02.25 040.61 02.20 041.61 02.15 042.61 02.10
29 Sep 2008 344.65 53.51 345.65 53.51 346.65 53.51 347.65 53.51 348.65 02.53 349.65 02.46 350.65 02.59 351.65 02.71 352.65 02.82 353.65 02.73 354.65 02.84 355.65 02.93 356.65 02.83 357.65 02.91 358.65 03.00 359.65 03.07 000.65 03.15 001.65 03.02 002.65 03.08 003.65 03.14 004.65 03.20 005.65 03.25 006.65 03.10 007.65 03.14 008.65 03.18 009.65 03.22 010.65 03.25 011.65 03.28 012.65 03.30 013.65 03.13 014.65 03.14 015.65 03.16 016.65 03.17 017.65 03.18 018.65 03.19 019.65 03.19 020.65 03.19 021.65 03.18 022.65 02.98 023.65 02.97 024.65 02.95 025.65 02.94 026.65 02.92 027.65 02.90 028.65 02.87 029.65 02.85 030.65 02.82 031.65 02.79 032.65 02.75 033.65 02.71 034.65 02.67 035.65 02.63 036.65 02.58 037.65 02.53 038.65 02.48 039.65 02.43 040.65 02.37 041.65 02.31 042.65 02.25 043.65 02.18 044.65 02.13
30 Sep 2008 346.60 53.77 347.60 53.77 348.60 03.22 349.60 03.34 350.60 03.46 351.60 03.37 352.60 03.48 353.60 03.58 354.60 03.67 355.60 03.56 356.60 03.64 357.60 03.72 358.60 03.59 359.60 03.66 000.60 03.72 001.60 03.78 002.60 03.83 003.60 03.68 004.60 03.73 005.60 03.77 006.60 03.81 007.60 03.84 008.60 03.67 009.60 03.70 010.60 03.72 011.60 03.74 012.60 03.75 013.60 03.77 014.60 03.77 015.60 03.58 016.60 03.58 017.60 03.58 018.60 03.58 019.60 03.57 020.60 03.56 021.60 03.55 022.60 03.53 023.60 03.51 024.60 03.29 025.60 03.27 026.60 03.24 027.60 03.21 028.60 03.17 029.60 03.14 030.60 03.10 031.60 03.06 032.60 03.02 033.60 02.97 034.60 02.92 035.60 02.87 036.60 02.81 037.60 02.76 038.60 02.70 039.60 02.63 040.60 02.77 041.60 02.75 042.60 02.93 043.60 02.89 044.60 03.05 045.60 03.00 046.60 03.15
01 Oct 2008 351.62 04.26 352.62 04.35 353.62 04.24 354.62 04.32 355.62 04.40 356.62 04.47 357.62 04.34 358.62 04.40 359.62 04.46 000.62 04.31 001.62 04.36 002.62 04.40 003.62 04.44 004.62 04.48 005.62 04.31 006.62 04.34 007.62 04.36 008.62 04.38 009.62 04.40 010.62 04.21 011.62 04.22 012.62 04.22 013.62 04.23 014.62 04.22 015.62 04.22 016.62 04.21 017.62 04.00 018.62 03.99 019.62 03.97 020.62 03.95 021.62 03.93 022.62 03.91 023.62 03.88 024.62 03.85 025.62 03.81 026.62 03.58 027.62 03.54 028.62 03.50 029.62 03.45 030.62 03.41 031.62 03.36 032.62 03.31 033.62 03.25 034.62 03.19 035.62 03.31 036.62 03.34 037.62 03.35 038.62 03.56 039.62 03.56 040.62 03.74 041.62 03.72 042.62 03.89 043.62 03.85 044.62 04.00
02 Oct 2008 353.39 05.10 354.39 05.18 355.39 05.25 356.39 05.11 357.39 05.17 358.39 05.22 359.39 05.07 000.39 05.12 001.39 05.15 002.39 05.19 003.39 05.02 004.39 05.05 005.39 05.07 006.39 05.09 007.39 04.90 008.39 04.91 009.39 04.92 010.39 04.92 011.39 04.92 012.39 04.92 013.39 04.72 014.39 04.71 015.39 04.69 016.39 04.68 017.39 04.66 018.39 04.64 019.39 04.41 020.39 04.39 021.39 04.36 022.39 04.32 023.39 04.29 024.39 04.25 025.39 04.21 026.39 04.16 027.39 04.12 028.39 04.07 029.39 03.82 030.39 03.89 031.39 03.99 032.39 04.08 033.39 04.15 034.39 04.21 035.39 04.45 036.39 04.49 037.39 04.50 038.39 04.71 039.39 04.71 040.39 04.69 041.39 04.86 042.39 04.83 043.39 04.98 044.39 04.93 045.39 05.06 046.39 04.99
03 Oct 2008 355.07 06.12 356.07 05.98 357.07 06.03 358.07 06.08 359.07 05.92 000.07 05.95 001.07 05.98 002.07 05.81 003.07 05.83 004.07 05.85 005.07 05.86 006.07 05.67 007.07 05.68 008.07 05.68 009.07 05.68 010.07 05.48 011.07 05.47 012.07 05.46 013.07 05.45 014.07 05.43 015.07 05.41 016.07 05.19 017.07 05.16 018.07 05.13 019.07 05.10 020.07 05.06 021.07 05.03 022.07 04.99 023.07 04.74 024.07 04.70 025.07 04.65 026.07 04.64 027.07 04.86 028.07 05.05 029.07 05.02 030.07 05.16 031.07 05.29 032.07 05.39 033.07 05.48 034.07 05.55 035.07 05.60 036.07 05.63 037.07 05.86 038.07 05.87 039.07 05.86 040.07 05.85 041.07 06.02 042.07 05.98 043.07 05.93 044.07 06.07 045.07 06.01 046.07 06.13 047.07 06.04 048.07 06.15
04 Oct 2008 356.67 06.93 357.67 06.97 358.67 06.80 359.67 06.83 000.67 06.85 001.67 06.67 002.67 06.69 003.67 06.70 004.67 06.50 005.67 06.51 006.67 06.51 007.67 06.50 008.67 06.29 009.67 06.28 010.67 06.27 011.67 06.25 012.67 06.23 013.67 06.00 014.67 05.98 015.67 05.95 016.67 05.91 017.67 05.88 018.67 05.64 019.67 05.60 020.67 05.55 021.67 05.75 022.67 05.81 023.67 06.01 024.67 06.17 025.67 06.28 026.67 06.36 027.67 06.60 028.67 06.61 029.67 06.79 030.67 06.75 031.67 06.88 032.67 06.98 033.67 06.87 034.67 06.93 035.67 06.98 036.67 07.01 037.67 07.03 038.67 07.23 039.67 07.22 040.67 07.19 041.67 07.15 042.67 07.10 043.67 07.24 044.67 07.17 045.67 07.09 046.67 07.20 047.67 07.11 048.67 07.20 049.67 07.09
05 Oct 2008 000.58 07.78 001.58 07.59 002.58 07.60 003.58 07.60 004.58 07.40 005.58 07.39 006.58 07.38 007.58 07.17 008.58 07.15 009.58 07.13 010.58 07.11 011.58 06.89 012.58 06.86 013.58 06.83 014.58 06.79 015.58 06.75 016.58 06.51 017.58 06.47 018.58 06.42 019.58 06.38 020.58 06.32 021.58 07.86 022.58 07.90 023.58 08.05 024.58 08.13 025.58 08.14 026.58 08.30 027.58 08.41 028.58 08.47 029.58 08.50 030.58 08.49 031.58 08.45 032.58 08.58 033.58 08.48 034.58 08.56 035.58 08.62 036.58 08.66 037.58 08.48 038.58 08.48 039.58 08.47 040.58 08.45 041.58 08.61 042.58 08.55 043.58 08.49 044.58 08.42 045.58 08.33 046.58 08.44 047.58 08.33 048.58 08.22
06 Oct 2008 002.03 08.36 003.03 08.36 004.03 08.35 005.03 08.14 006.03 08.12 007.03 08.10 008.03 07.88 009.03 07.86 010.03 07.83 011.03 07.60 012.03 07.56 013.03 07.52 014.03 07.48 015.03 07.24 016.03 07.19 017.03 07.15 018.03 07.09 019.03 07.04 020.03 06.78 021.03 06.73 022.03 10.23 023.03 10.19 024.03 10.17 025.03 10.22 026.03 10.16 027.03 10.21 028.03 10.19 029.03 10.31 030.03 10.18 031.03 10.21 032.03 10.19 033.03 10.14 034.03 10.06 035.03 10.14 036.03 10.01 037.03 10.05 038.03 09.87 039.03 09.87 040.03 09.85 041.03 09.82 042.03 09.78 043.03 09.72 044.03 09.65 045.03 09.56 046.03 09.47 047.03 09.56 048.03 09.45 049.03 09.33 050.03 09.20
07 Oct 2008 003.42 09.37 004.42 09.35 005.42 09.13 006.42 09.10 007.42 09.08 008.42 08.85 009.42 08.81 010.42 08.78 011.42 08.54 012.42 08.49 013.42 08.45 014.42 08.40 015.42 08.15 016.42 08.09 017.42 08.04 018.42 07.98 019.42 07.72 020.42 07.66 021.42 07.59 022.42 07.52 023.42 13.14 024.42 12.98 025.42 12.83 026.42 12.83 027.42 12.68 028.42 12.60 029.42 12.62 030.42 12.37 031.42 12.25 032.42 12.28 033.42 12.26 034.42 12.00 035.42 11.91 036.42 11.98 037.42 11.83 038.42 11.66 039.42 11.66 040.42 11.45 041.42 11.41 042.42 11.36 043.42 11.30 044.42 11.22 045.42 11.13 046.42 11.03 047.42 10.92 048.42 10.80 049.42 10.67 050.42 10.53 051.42 10.58
08 Oct 2008 004.74 10.20 005.74 10.17 006.74 09.94 007.74 09.90 008.74 09.86 009.74 09.62 010.74 09.58 011.74 09.33 012.74 09.28 013.74 09.23 014.74 09.17 015.74 08.91 016.74 08.85 017.74 08.79 018.74 08.53 019.74 08.46 020.74 08.39 021.74 08.32 022.74 08.05 023.74 07.97 024.74 07.89 025.74 15.95 026.74 15.57 027.74 15.34 028.74 15.18 029.74 15.03 030.74 14.73 031.74 14.52 032.74 14.43 033.74 14.28 034.74 14.07 035.74 13.81 036.74 13.71 037.74 13.58 038.74 13.42 039.74 13.24 040.74 13.23 041.74 13.00 042.74 12.95 043.74 12.69 044.74 12.61 045.74 12.51 046.74 12.41 047.74 12.29 048.74 12.16 049.74 12.03 050.74 11.88 051.74 11.73 052.74 11.57
09 Oct 2008 007.68 10.98 008.68 10.74 009.68 22.24 010.68 22.19 011.68 22.39 012.68 22.33 013.68 22.27 014.68 22.38 015.68 22.43 016.68 22.44 017.68 22.50 018.68 22.34 019.68 22.51 020.68 22.38 021.68 22.31 022.68 21.51 023.68 20.75 024.68 08.69 025.68 08.61 026.68 08.53 027.68 18.81 028.68 18.43 029.68 17.94 030.68 17.59 031.68 17.33 032.68 17.08 033.68 16.69 034.68 16.41 035.68 16.24 036.68 16.02 037.68 15.75 038.68 15.43 039.68 15.28 040.68 15.10 041.68 14.89 042.68 14.66 043.68 14.41 044.68 14.34 045.68 14.05 046.68 13.95 047.68 13.84 048.68 13.71 049.68 13.38 050.68 13.23 051.68 13.08 052.68 12.91
10 Oct 2008 008.89 11.83 009.89 11.78 010.89 22.39 011.89 22.44 012.89 22.42 013.89 22.46 014.89 22.50 015.89 22.50 016.89 22.57 017.89 22.53 018.89 22.59 019.89 22.52 020.89 22.66 021.89 22.59 022.89 22.67 023.89 22.68 024.89 22.58 025.89 22.76 026.89 22.61 027.89 22.71 028.89 22.06 029.89 21.45 030.89 21.07 031.89 20.45 032.89 20.07 033.89 19.55 034.89 19.16 035.89 18.80 036.89 18.32 037.89 18.15 038.89 17.71 039.89 17.42 040.89 17.09 041.89 16.92 042.89 16.71 043.89 16.29 044.89 16.23 045.89 15.96 046.89 15.67 047.89 15.37 048.89 15.25 049.89 15.11 050.89 14.77 051.89 14.62 052.89 14.45 053.89 14.28
11 Oct 2008 010.04 12.65 011.04 12.40 012.04 12.34 013.04 12.08 014.04 22.68 015.04 22.72 016.04 22.62 017.04 22.62 018.04 22.59 019.04 22.77 020.04 22.62 021.04 22.80 022.04 22.73 023.04 22.81 024.04 22.66 025.04 22.65 026.04 22.77 027.04 22.81 028.04 22.75 029.04 22.79 030.04 22.89 031.04 22.86 032.04 22.89 033.04 22.77 034.04 22.88 035.04 22.14 036.04 21.74 037.04 21.16 038.04 20.71 039.04 20.29 040.04 19.75 041.04 19.34 042.04 19.05 043.04 18.72 044.04 18.35 045.04 17.94 046.04 17.70 047.04 17.44 048.04 17.16 049.04 16.86 050.04 16.54 051.04 16.41 052.04 16.07 053.04 15.91 054.04 15.55 055.04 15.37
12 Oct 2008 011.14 13.46 012.14 13.20 013.14 13.14 014.14 12.88 015.14 12.81 016.14 12.54 017.14 22.92 018.14 22.93 019.14 23.04 020.14 23.06 021.14 23.01 022.14 23.11 023.14 23.02 024.14 22.95 025.14 22.94 026.14 23.02 027.14 22.99 028.14 23.07 029.14 23.06 030.14 23.15 031.14 23.15 032.14 23.03 033.14 23.19 034.14 23.03 035.14 23.13 036.14 23.09 037.14 23.10 038.14 22.97 039.14 22.54 040.14 22.31 041.14 22.08 042.14 21.77 043.14 21.27 044.14 20.66 045.14 20.38 046.14 19.85 047.14 19.47 048.14 19.05 049.14 18.81 050.14 18.54 051.14 18.04 052.14 17.73 053.14 17.61 054.14 17.26 055.14 16.91 056.14 16.74
13 Oct 2008 013.41 14.01 014.41 13.76 015.41 13.50 016.41 13.44 017.41 13.17 018.41 12.91 019.41 12.84 020.41 23.56 021.41 23.56 022.41 23.47 023.41 23.49 024.41 23.43 025.41 23.52 026.41 23.37 027.41 23.41 028.41 23.46 029.41 23.54 030.41 23.49 031.41 23.52 032.41 23.43 033.41 23.43 034.41 23.53 035.41 23.51 036.41 23.57 037.41 23.51 038.41 23.52 039.41 23.39 040.41 23.41 041.41 23.17 042.41 22.74 043.41 22.50 044.41 22.27 045.41 22.04 046.41 21.82 047.41 21.59 048.41 21.25 049.41 20.74 050.41 20.38 051.41 19.98 052.41 19.54 053.41 19.07 054.41 18.78 055.41 18.47 056.41 18.15
14 Oct 2008 014.42 29.68 015.42 14.19 016.42 13.94 017.42 13.69 018.42 13.43 019.42 13.38 020.42 13.12 021.42 12.85 022.42 12.79 023.42 12.52 024.42 23.81 025.42 23.88 026.42 23.85 027.42 23.74 028.42 23.75 029.42 23.69 030.42 23.78 031.42 23.64 032.42 23.70 033.42 23.78 034.42 23.70 035.42 23.69 036.42 23.76 037.42 23.71 038.42 23.75 039.42 23.68 040.42 23.69 041.42 23.78 042.42 23.67 043.42 23.43 044.42 23.18 045.42 22.94 046.42 22.71 047.42 22.27 048.42 22.04 049.42 21.81 050.42 21.58 051.42 21.35 052.42 21.13 053.42 20.67 054.42 20.33 055.42 19.75 056.42 19.32 057.42 19.07
15 Oct 2008 015.39 30.05 016.39 29.91 017.39 29.77 018.39 29.64 019.39 13.63 020.39 13.39 021.39 13.35 022.39 13.10 023.39 12.85 024.39 12.60 025.39 12.54 026.39 12.28 027.39 12.22 028.39 24.13 029.39 24.03 030.39 24.04 031.39 24.14 032.39 24.15 033.39 24.07 034.39 24.12 035.39 24.11 036.39 24.08 037.39 24.06 038.39 24.07 039.39 23.94 040.39 24.09 041.39 23.94 042.39 24.09 043.39 23.94 044.39 23.86 045.39 23.61 046.39 23.36 047.39 23.12 048.39 22.87 049.39 22.63 050.39 22.40 051.39 22.18 052.39 21.73 053.39 21.50 054.39 21.27 055.39 21.04 056.39 20.75 057.39 20.37 058.39 19.91
16 Oct 2008 016.32 30.73 017.32 30.58 018.32 30.43 019.32 30.28 020.32 30.14 021.32 29.99 022.32 29.86 023.32 13.25 024.32 13.02 025.32 12.79 026.32 12.56 027.32 12.32 028.32 12.28 029.32 12.03 030.32 11.78 031.32 11.73 032.32 11.47 033.32 24.59 034.32 24.60 035.32 24.48 036.32 24.43 037.32 24.45 038.32 24.55 039.32 24.56 040.32 24.51 041.32 24.45 042.32 24.42 043.32 24.47 044.32 24.42 045.32 24.49 046.32 24.33 047.32 24.08 048.32 23.82 049.32 23.57 050.32 23.13 051.32 22.92 052.32 22.77 053.32 22.88 054.32 22.25 055.32 21.93 056.32 21.70 057.32 21.27 058.32 20.99 059.32 20.48
17 Oct 2008 018.12 30.97 019.12 30.81 020.12 30.64 021.12 30.49 022.12 30.33 023.12 30.17 024.12 30.02 025.12 30.08 026.12 12.46 027.12 12.26 028.12 12.05 029.12 11.84 030.12 11.62 031.12 11.40 032.12 11.37 033.12 11.14 034.12 10.91 035.12 10.87 036.12 10.63 037.12 10.58 038.12 10.33 039.12 24.67 040.12 24.72 041.12 24.76 042.12 24.78 043.12 24.60 044.12 24.69 045.12 24.71 046.12 24.59 047.12 24.59 048.12 24.47 049.12 24.01 050.12 23.76 051.12 23.50 052.12 23.25 053.12 23.02 054.12 23.10 055.12 23.09 056.12 22.18 057.12 21.84 058.12 21.60 059.12 21.37
18 Oct 2008 018.98 31.39 019.98 31.21 020.98 31.03 021.98 30.86 022.98 30.68 023.98 30.51 024.98 30.55 025.98 30.38 026.98 30.22 027.98 11.63 028.98 11.46 029.98 11.29 030.98 11.11 031.98 10.93 032.98 10.94 033.98 10.74 034.98 10.54 035.98 10.33 036.98 10.31 037.98 10.09 038.98 09.87 039.98 09.84 040.98 09.61 041.98 09.58 042.98 09.34 043.98 25.09 044.98 25.01 045.98 25.03 046.98 24.92 047.98 24.98 048.98 24.87 049.98 24.40 050.98 24.14 051.98 23.88 052.98 23.62 053.98 23.45 054.98 23.39 055.98 23.36 056.98 22.70 057.98 22.18 058.98 21.95 059.98 21.20
19 Oct 2008 019.81 31.67 020.81 31.46 021.81 31.27 022.81 31.07 023.81 31.08 024.81 30.89 025.81 30.70 026.81 30.71 027.81 30.53 028.81 10.70 029.81 10.59 030.81 10.47 031.81 10.34 032.81 10.20 033.81 10.05 034.81 09.89 035.81 09.73 036.81 09.56 037.81 09.58 038.81 09.39 039.81 09.20 040.81 09.20 041.81 09.00 042.81 08.79 043.81 08.78 044.81 08.56 045.81 08.54 046.81 08.32 047.81 08.29 048.81 08.06 049.81 08.02 050.81 24.60 051.81 24.33 052.81 24.06 053.81 23.80 054.81 23.54 055.81 23.49 056.81 07.09 057.81 07.03 058.81 06.97
20 Oct 2008 021.20 31.72 022.20 31.50 023.20 31.28 024.20 31.26 025.20 31.05 026.20 31.03 027.20 30.82 028.20 30.82 029.20 09.51 030.20 09.47 031.20 09.41 032.20 09.34 033.20 09.25 034.20 08.95 035.20 08.84 036.20 08.92 037.20 08.79 038.20 08.66 039.20 08.51 040.20 08.35 041.20 08.39 042.20 08.22 043.20 08.05 044.20 08.07 045.20 07.88 046.20 07.69 047.20 07.69 048.20 07.49 049.20 07.48 050.20 07.27 051.20 07.26 052.20 07.24 053.20 07.02 054.20 06.99 055.20 06.76 056.20 06.73 057.20 06.69 058.20 06.45 059.20 06.41 060.20 06.37 061.20 06.12
21 Oct 2008 021.96 31.84 022.96 31.59 023.96 31.34 024.96 31.29 025.96 31.05 026.96 31.01 027.96 30.97 028.96 08.06 029.96 08.10 030.96 08.11 031.96 07.91 032.96 07.89 033.96 07.85 034.96 07.79 035.96 07.73 036.96 07.65 037.96 07.56 038.96 07.46 039.96 07.35 040.96 07.23 041.96 07.30 042.96 07.16 043.96 07.01 044.96 07.06 045.96 06.90 046.96 06.94 047.96 06.77 048.96 06.59 049.96 06.61 050.96 06.42 051.96 06.43 052.96 06.43 053.96 06.23 054.96 06.23 055.96 06.02 056.96 06.00 057.96 05.99 058.96 05.77 059.96 05.74 060.96 05.72 061.96 05.49
22 Oct 2008 037.71 06.39 038.71 06.53 039.71 06.46 040.71 06.38 041.71 06.29 042.71 06.19 043.71 06.28 044.71 06.16 045.71 06.04 056.71 05.43 057.71 05.44 058.71 05.24 059.71 05.24 060.71 05.23 061.71 05.02 062.71 05.01
23 Oct 2008 023.42 52.59 024.42 52.59 025.42 52.59 026.42 52.59 027.42 52.59 028.42 52.59 029.42 52.59 030.42 52.59 031.42 52.59 032.42 52.59 033.42 52.59 034.42 52.59 035.42 52.59 036.42 52.59 037.42 52.59 038.42 52.59 039.42 52.59 040.42 52.59 041.42 52.59 042.42 52.59 043.42 52.59 044.42 52.59 045.42 52.59 046.42 52.59 047.42 05.14 048.42 05.22 049.42 05.09 050.42 05.15 051.42 05.01 052.42 05.07 053.42 04.91 054.42 04.96 055.42 04.79 056.42 04.82 057.42 04.85 058.42 04.67 059.42 04.69 060.42 04.70 061.42 04.51 062.42 04.52 063.42 04.52
24 Oct 2008 024.31 52.47 025.31 52.47 026.31 52.47 027.31 52.47 028.31 52.47 029.31 52.47 030.31 52.47 031.31 52.47 032.31 52.47 033.31 52.47 034.31 52.47 035.31 52.47 036.31 52.47 037.31 52.47 038.31 52.47 039.31 52.47 040.31 52.47 041.31 52.47 042.31 52.47 043.31 52.47 044.31 52.47 045.31 52.47 046.31 52.47 047.31 52.47 048.31 04.26 049.31 04.35 050.31 04.24 051.31 04.32 052.31 04.19 053.31 04.26 054.31 04.12 055.31 04.18 056.31 04.23 057.31 04.07 058.31 04.11 059.31 04.14 060.31 03.97 061.31 04.00 062.31 04.02 063.31 03.84
25 Oct 2008 024.98 52.36 025.98 52.36 026.98 52.36 027.98 52.36 028.98 52.36 029.98 52.36 030.98 52.36 031.98 52.36 032.98 52.36 033.98 52.36 034.98 52.36 035.98 52.36 036.98 52.36 037.98 52.36 038.98 52.36 039.98 52.36 040.98 52.36 041.98 52.36 042.98 52.36 043.98 52.36 044.98 52.36 045.98 52.36 046.98 52.36 047.98 52.36 048.98 03.46 049.98 03.37 050.98 03.46 051.98 03.55 052.98 03.44 053.98 03.52 054.98 03.39 055.98 03.45 056.98 03.51 057.98 03.37 058.98 03.42 059.98 03.46 060.98 03.30 061.98 03.34 062.98 03.37 063.98 03.40
26 Oct 2008 025.87 52.47 026.87 52.47 027.87 52.47 028.87 52.47 029.87 52.47 030.87 52.47 031.87 52.47 032.87 52.47 033.87 52.47 034.87 52.47 035.87 52.47 036.87 52.47 037.87 52.47 038.87 52.47 039.87 52.47 040.87 52.47 041.87 52.47 042.87 52.47 043.87 52.47 044.87 52.47 045.87 52.47 046.87 52.47 047.87 52.47 048.87 02.89 049.87 03.00 050.87 02.91 051.87 03.01 052.87 02.90 053.87 02.99 054.87 03.08 055.87 02.95 056.87 03.02 057.87 03.09 058.87 02.95 059.87 03.01 060.87 03.06 061.87 03.11 062.87 02.95 063.87 02.99 064.87 03.02
27 Oct 2008 026.50 52.39 027.50 52.39 028.50 52.39 029.50 52.39 030.50 52.39 031.50 52.39 032.50 52.39 033.50 52.39 034.50 52.39 035.50 52.39 036.50 52.39 037.50 52.39 038.50 52.39 039.50 52.39 040.50 52.39 041.50 52.39 042.50 52.39 043.50 52.39 044.50 52.39 045.50 52.39 046.50 52.39 047.50 52.39 048.50 02.18 049.50 02.30 050.50 02.22 051.50 02.33 052.50 02.43 053.50 02.33 054.50 02.42 055.50 02.51 056.50 02.39 057.50 02.46 058.50 02.53 059.50 02.60 060.50 02.46 061.50 02.52 062.50 02.57 063.50 02.62 064.50 02.46 065.50 02.50
28 Oct 2008 027.11 52.53 028.11 52.53 029.11 52.53 030.11 52.53 031.11 52.53 032.11 52.53 033.11 52.53 034.11 52.53 035.11 52.53 036.11 52.53 037.11 52.53 038.11 52.53 039.11 52.53 040.11 52.53 041.11 52.53 042.11 52.53 043.11 52.53 044.11 52.53 045.11 52.53 046.11 52.53 047.11 52.53 048.11 01.77 049.11 01.89 050.11 01.81 051.11 01.93 052.11 02.04 053.11 01.94 054.11 02.04 055.11 02.13 056.11 02.22 057.11 02.10 058.11 02.18 059.11 02.25 060.11 02.32 061.11 02.38 062.11 02.24 063.11 02.30 064.11 02.35 065.11 02.40 066.11 02.44
29 Oct 2008 027.07 52.69 028.07 52.69 029.07 52.69 030.07 52.69 031.07 52.69 032.07 52.69 033.07 52.69 034.07 52.69 035.07 52.69 036.07 52.69 037.07 52.69 038.07 52.69 039.07 52.69 040.07 52.69 041.07 52.69 042.07 52.69 043.07 52.69 044.07 52.69 045.07 52.69 046.07 52.69 049.07 01.62 051.07 01.66 052.07 01.77 053.07 01.88 054.07 01.78 055.07 01.87 056.07 01.96 057.07 02.05 058.07 01.93 059.07 02.00 060.07 02.07 061.07 02.14 062.07 02.20 063.07 02.26 064.07 02.12 065.07 02.17 066.07 02.21 067.07 02.26
30 Oct 2008 027.65 53.05 028.65 53.05 029.65 53.05 030.65 53.05 031.65 53.05 032.65 53.05 033.65 53.05 034.65 53.05 035.65 53.05 036.65 53.05 037.65 53.05 038.65 53.05 039.65 53.05 040.65 53.05 041.65 53.05 042.65 53.05 043.65 53.05 044.65 53.05 052.65 01.85 053.65 01.95 054.65 01.85 055.65 01.94 056.65 02.03 057.65 02.11 058.65 02.19 059.65 02.06 060.65 02.13 061.65 02.20 062.65 02.26 063.65 02.32 064.65 02.37 065.65 02.42 066.65 02.27 067.65 02.31
31 Oct 2008 028.21 53.42 029.21 53.42 030.21 53.42 031.21 53.42 032.21 53.42 033.21 53.42 034.21 53.42 035.21 53.42 036.21 53.42 037.21 53.42 038.21 53.42 039.21 53.42 040.21 53.42 041.21 53.42 042.21 53.42 043.21 53.42 052.21 01.90 053.21 02.00 054.21 02.10 055.21 02.19 056.21 02.08 057.21 02.16 058.21 02.24 059.21 02.32 060.21 02.39 061.21 02.45 062.21 02.52 063.21 02.38 064.21 02.44 065.21 02.49 066.21 02.54 067.21 02.58 068.21 02.63
01 Nov 2008 028.75 54.00 029.75 54.00 030.75 54.00 031.75 54.00 032.75 54.00 033.75 54.00 034.75 54.00 035.75 54.00 036.75 54.00 037.75 54.00 038.75 54.00 039.75 54.00 040.75 54.00 041.75 54.00 048.75 02.08 049.75 02.20 050.75 02.31 051.75 02.21 052.75 02.31 053.75 02.41 054.75 02.50 055.75 02.58 056.75 02.67 057.75 02.75 058.75 02.62 059.75 02.70 060.75 02.76 061.75 02.83 062.75 02.89 063.75 02.95 064.75 03.00 065.75 03.05 066.75 03.10 067.75 03.14 068.75 02.98
02 Nov 2008 028.59 54.60 029.59 54.60 030.59 54.60 031.59 54.60 032.59 54.60 033.59 54.60 034.59 54.60 035.59 54.60 036.59 54.60 037.59 54.60 038.59 54.60 039.59 54.60 043.59 02.09 044.59 02.22 045.59 02.34 046.59 02.47 047.59 02.38 048.59 02.50 049.59 02.60 050.59 02.71 051.59 02.81 052.59 02.91 053.59 03.00 054.59 02.89 055.59 02.97 056.59 03.05 057.59 03.13 058.59 03.20 059.59 03.27 060.59 03.34 061.59 03.40 062.59 03.46 063.59 03.52 064.59 03.37 065.59 03.42 066.59 03.47 067.59 03.51 068.59 03.55 069.59 03.59
03 Nov 2008 029.10 54.93 030.10 54.93 031.10 54.93 032.10 54.93 033.10 54.93 034.10 54.93 035.10 54.93 036.10 54.93 037.10 54.93 038.10 54.93 046.10 02.64 047.10 02.75 048.10 02.86 049.10 02.97 050.10 02.87 051.10 02.96 052.10 03.06 053.10 03.15 054.10 03.23 055.10 03.32 056.10 03.39 057.10 03.47 058.10 03.54 059.10 03.61 060.10 03.47 061.10 03.54 062.10 03.60 063.10 03.65 064.10 03.70 065.10 03.75 066.10 03.80 067.10 03.84 068.10 03.88 069.10 03.91 070.10 03.95
04 Nov 2008 029.61 55.00 030.61 55.00 031.61 55.00 032.61 55.00 033.61 55.00 034.61 55.00 035.61 55.00 043.61 02.56 044.61 02.68 045.61 02.59 046.61 02.70 047.61 02.80 048.61 02.91 049.61 03.00 050.61 03.10 051.61 03.19 052.61 03.27 053.61 03.35 054.61 03.43 055.61 03.31 056.61 03.38 057.61 03.45 058.61 03.52 059.61 03.58 060.61 03.64 061.61 03.70 062.61 03.75 063.61 03.80 064.61 03.85 065.61 03.89 066.61 03.93 067.61 03.97 068.61 04.00 069.61 04.04 070.61 04.06
05 Nov 2008 029.45 55.00 030.45 55.00 031.45 55.00 032.45 55.00 043.45 02.54 044.45 02.65 045.45 02.75 046.45 02.86 047.45 02.95 048.45 03.05 049.45 03.14 050.45 03.23 051.45 03.11 052.45 03.19 053.45 03.27 054.45 03.34 055.45 03.42 056.45 03.48 057.45 03.55 058.45 03.61 059.45 03.67 060.45 03.72 061.45 03.78 062.45 03.83 063.45 03.87 064.45 03.91 065.45 03.95 066.45 03.99 067.45 04.03 068.45 04.06 069.45 04.09 070.45 04.11 071.45 04.13 072.45 04.15
06 Nov 2008 030.53 55.01 040.53 02.44 041.53 02.55 042.53 02.66 043.53 02.77 044.53 02.87 045.53 02.96 046.53 03.06 047.53 02.95 048.53 03.04 049.53 03.12 050.53 03.20 051.53 03.28 052.53 03.35 053.53 03.42 054.53 03.49 055.53 03.56 056.53 03.62 057.53 03.68 058.53 03.73 059.53 03.79 060.53 03.84 061.53 03.88 062.53 03.93 063.53 03.97 064.53 04.01 065.53 04.04 066.53 04.07 067.53 04.10 068.53 04.13 069.53 04.15 070.53 04.17 071.53 04.19 072.53 04.21
07 Nov 2008 038.56 02.49 039.56 02.60 040.56 02.70 041.56 02.81 042.56 02.91 043.56 02.80 044.56 02.90 045.56 02.99 046.56 03.07 047.56 03.15 048.56 03.23 049.56 03.31 050.56 03.39 051.56 03.46 052.56 03.52 053.56 03.59 054.56 03.65 055.56 03.71 056.56 03.76 057.56 03.82 058.56 03.87 059.56 03.91 060.56 03.96 061.56 04.00 062.56 04.03 063.56 04.07 064.56 04.10 065.56 04.13 066.56 04.16 067.56 04.18 068.56 04.20 069.56 04.22 070.56 04.23 071.56 04.25 072.56 04.26 073.56 04.26
08 Nov 2008 035.53 02.45 036.53 02.56 037.53 02.66 038.53 02.77 039.53 02.67 040.53 02.77 041.53 02.86 042.53 02.95 043.53 03.04 044.53 03.12 045.53 03.21 046.53 03.28 047.53 03.36 048.53 03.43 049.53 03.50 050.53 03.57 051.53 03.63 052.53 03.69 053.53 03.75 054.53 03.80 055.53 03.85 056.53 03.90 057.53 03.95 058.53 03.99 059.53 04.03 060.53 04.07 061.53 04.10 062.53 04.13 063.53 04.16 064.53 04.19 065.53 04.21 066.53 04.23 067.53 04.25 068.53 04.26 069.53 04.27 070.53 04.28 071.53 04.29 072.53 04.29 073.53 04.29 074.53 04.29
09 Nov 2008 033.45 02.53 034.45 02.64 035.45 02.55 036.45 02.65 037.45 02.75 038.45 02.84 039.45 02.93 040.45 03.02 041.45 03.11 042.45 03.19 043.45 03.27 044.45 03.35 045.45 03.42 046.45 03.49 047.45 03.56 048.45 03.62 049.45 03.68 050.45 03.74 051.45 03.80 052.45 03.85 053.45 03.90 054.45 03.95 055.45 03.99 056.45 04.03 057.45 04.07 058.45 04.11 059.45 04.14 060.45 04.17 061.45 04.19 062.45 04.22 063.45 04.24 064.45 04.26 065.45 04.27 066.45 04.29 067.45 04.30 068.45 04.30 069.45 04.31 070.45 04.31 071.45 04.30 072.45 04.30 073.45 04.29 074.45 04.28 075.45 04.27
10 Nov 2008 034.33 02.74 035.33 02.83 036.33 02.93 037.33 03.01 038.33 03.10 039.33 03.18 040.33 03.26 041.33 03.34 042.33 03.41 043.33 03.48 044.33 03.55 045.33 03.62 046.33 03.68 047.33 03.74 048.33 03.79 049.33 03.85 050.33 03.90 051.33 03.95 052.33 03.99 053.33 04.03 054.33 04.07 055.33 04.11 056.33 04.14 057.33 04.17 058.33 04.20 059.33 04.22 060.33 04.24 061.33 04.26 062.33 04.28 063.33 04.29 064.33 04.30 065.33 04.31 066.33 04.31 067.33 04.32 068.33 04.31 069.33 04.31 070.33 04.30 071.33 04.29 072.33 04.28 073.33 04.26 074.33 04.24 075.33 04.42
11 Nov 2008 035.16 03.10 036.16 03.18 037.16 03.26 038.16 03.34 039.16 03.41 040.16 03.48 041.16 03.55 042.16 03.62 043.16 03.68 044.16 03.74 045.16 03.79 046.16 03.85 047.16 03.90 048.16 03.94 049.16 03.99 050.16 04.03 051.16 04.07 052.16 04.11 053.16 04.14 054.16 04.17 055.16 04.20 056.16 04.22 057.16 04.24 058.16 04.26 059.16 04.28 060.16 04.29 061.16 04.30 062.16 04.31 063.16 04.31 064.16 04.31 065.16 04.31 066.16 04.31 067.16 04.30 068.16 04.29 069.16 04.28 070.16 04.26 071.16 04.24 072.16 04.41 073.16 04.39 074.16 04.36 075.16 04.33 076.16 04.29 077.16 04.25
12 Nov 2008 035.84 03.41 036.84 03.48 037.84 03.55 038.84 03.61 039.84 03.67 040.84 03.73 041.84 03.79 042.84 03.84 043.84 03.89 044.84 03.94 045.84 03.98 046.84 04.02 047.84 04.06 048.84 04.10 049.84 04.13 050.84 04.16 051.84 04.19 052.84 04.21 053.84 04.23 054.84 04.25 055.84 04.27 056.84 04.28 057.84 04.29 058.84 04.30 059.84 04.30 060.84 04.30 061.84 04.30 062.84 04.29 063.84 04.29 064.84 04.28 065.84 04.26 066.84 04.24 067.84 04.22 068.84 04.40 069.84 04.37 070.84 04.34 071.84 04.31 072.84 04.27 073.84 04.23 074.84 04.19 075.84 04.14 076.84 04.09 077.84 04.04
13 Nov 2008 036.26 03.65 037.26 03.71 038.26 03.77 039.26 03.82 040.26 03.87 041.26 03.92 042.26 03.96 043.26 04.00 044.26 04.04 045.26 04.08 046.26 04.11 047.26 04.14 048.26 04.17 049.26 04.19 050.26 04.21 051.26 04.23 052.26 04.25 053.26 04.26 054.26 04.27 055.26 04.28 056.26 04.28 057.26 04.28 058.26 04.28 059.26 04.27 060.26 04.27 061.26 04.26 062.26 04.24 063.26 04.22 064.26 04.20 065.26 04.18 066.26 04.15 067.26 04.32 068.26 04.29 069.26 04.26 070.26 04.22 071.26 04.17 072.26 04.13 073.26 04.08 074.26 04.02 075.26 03.96 076.26 04.10 077.26 04.04 078.26 03.97
14 Nov 2008 037.11 03.87 038.11 03.92 039.11 03.96 040.11 04.00 041.11 04.04 042.11 04.07 043.11 04.10 044.11 04.13 045.11 04.15 046.11 04.18 047.11 04.20 048.11 04.21 049.11 04.23 050.11 04.24 051.11 04.25 052.11 04.25 053.11 04.25 054.11 04.25 055.11 04.25 056.11 04.24 057.11 04.23 058.11 04.22 059.11 04.21 060.11 04.19 061.11 04.17 062.11 04.14 063.11 04.11 064.11 04.08 065.11 04.25 066.11 04.21 067.11 04.17 068.11 04.12 069.11 04.08 070.11 04.02 071.11 03.97 072.11 03.91 073.11 03.85 074.11 03.98 075.11 03.91 076.11 03.84 077.11 03.76 078.11 03.68
15 Nov 2008 037.81 04.03 038.81 04.06 039.81 04.09 040.81 04.11 041.81 04.14 042.81 04.16 043.81 04.18 044.81 04.19 045.81 04.21 046.81 04.22 047.81 04.22 048.81 04.23 049.81 04.23 050.81 04.23 051.81 04.22 052.81 04.21 053.81 04.20 054.81 04.19 055.81 04.17 056.81 04.15 063.81 04.12 064.81 04.08 065.81 04.03 066.81 03.97 067.81 03.92 068.81 03.86 069.81 03.80 070.81 03.73 071.81 03.66 072.81 03.78 073.81 03.71 074.81 03.62 075.81 03.54 076.81 03.45 077.81 03.35 078.81 03.26 079.81 03.35
16 Nov 2008 038.49 04.13 039.49 04.15 040.49 04.16 041.49 04.18 042.49 04.19 043.49 04.20 044.49 04.20 045.49 04.20 046.49 04.20 047.49 04.20 048.49 04.19 049.49 04.18 050.49 04.17 051.49 04.16 052.49 04.14 053.49 04.12 054.49 04.09 055.49 04.06 056.49 04.03 057.49 04.00 058.49 03.96 059.49 03.92 060.49 03.88 061.49 03.83 062.49 03.98 063.49 03.93 064.49 03.87 065.49 03.81 066.49 03.75 067.49 03.68 068.49 03.61 069.49 03.53 070.49 03.46 071.49 03.57 072.49 03.49 073.49 03.40 074.49 03.30 075.49 03.21 076.49 03.12 077.49 03.21 078.49 03.29 079.49 03.17 080.49 03.25
17 Nov 2008 039.13 04.11 040.13 04.12 041.13 04.12 042.13 04.12 043.13 04.12 044.13 04.11 045.13 04.11 046.13 04.10 047.13 04.08 048.13 04.06 049.13 04.04 050.13 04.02 051.13 04.00 052.13 03.97 053.13 03.94 054.13 03.90 055.13 03.86 056.13 03.82 057.13 03.78 058.13 03.73 059.13 03.68 060.13 03.62 061.13 03.77 062.13 03.71 063.13 03.64 064.13 03.57 065.13 03.50 066.13 03.43 067.13 03.35 068.13 03.27 069.13 03.18 070.13 03.09 071.13 03.20 072.13 03.10 073.13 03.06 074.13 03.15 075.13 03.23 076.13 03.31 077.13 03.39 078.13 03.47 079.13 03.34 080.13 03.41
18 Nov 2008 039.74 04.11 040.74 04.11 041.74 04.10 042.74 04.09 043.74 04.07 044.74 04.05 053.74 03.76 054.74 03.71 055.74 03.66 056.74 03.60 057.74 03.55 058.74 03.49 059.74 03.42 060.74 03.55 061.74 03.48 062.74 03.41 063.74 03.33 064.74 03.25 065.74 03.16 066.74 03.08 067.74 03.08 068.74 02.98 069.74 03.07 070.74 03.16 071.74 03.25 072.74 03.33 073.74 03.41 074.74 03.48 075.74 03.55 076.74 03.62 077.74 03.69 078.74 03.55 079.74 03.60 080.74 03.66 081.74 03.71
19 Nov 2008 040.32 04.15 041.32 04.13 042.32 04.11 043.32 04.09 044.32 04.06 045.32 04.03 046.32 03.99 047.32 03.96 048.32 03.92 049.32 03.88 050.32 03.83 051.32 03.78 052.32 03.73 053.32 03.68 054.32 03.62 055.32 03.56 056.32 03.49 057.32 03.43 058.32 03.36 059.32 03.28 060.32 03.20 061.32 03.32 062.32 03.24 063.32 03.15 064.32 03.16 065.32 03.26 066.32 03.36 067.32 03.45 068.32 03.54 069.32 03.42 070.32 03.50 071.32 03.57 072.32 03.65 073.32 03.71 074.32 03.78 075.32 03.84 076.32 03.90 077.32 03.95 078.32 04.00 079.32 03.85 080.32 03.90 081.32 03.94 082.32 03.97
20 Nov 2008 040.89 04.09 041.89 04.06 042.89 04.03 043.89 03.99 044.89 03.95 045.89 03.91 046.89 03.86 047.89 03.81 048.89 03.76 049.89 03.71 050.89 03.65 051.89 03.59 052.89 03.53 053.89 03.46 054.89 03.39 055.89 03.32 056.89 03.24 057.89 03.16 058.89 03.17 059.89 03.28 060.89 03.38 061.89 03.49 062.89 03.38 063.89 03.48 064.89 03.57 065.89 03.65 066.89 03.73 067.89 03.81 068.89 03.88 069.89 03.75 070.89 03.82 071.89 03.88 072.89 03.94 073.89 04.00 074.89 04.05 075.89 04.10 076.89 04.14 077.89 04.18 078.89 04.02 079.89 04.05 080.89 04.09 081.89 04.11 082.89 04.14
21 Nov 2008 041.43 04.02 042.43 03.98 043.43 03.93 044.43 03.88 045.43 03.83 046.43 03.78 047.43 03.72 048.43 03.66 049.43 03.60 050.43 03.53 051.43 03.46 052.43 03.39 053.43 03.32 054.43 03.26 055.43 03.38 056.43 03.50 057.43 03.61 058.43 03.52 059.43 03.62 060.43 03.72 061.43 03.81 062.43 03.90 063.43 03.78 064.43 03.86 065.43 03.94 066.43 04.01 067.43 04.08 068.43 04.14 069.43 04.20 070.43 04.06 071.43 04.11 072.43 04.16 073.43 04.21 074.43 04.25 075.43 04.29 076.43 04.32 077.43 04.35 078.43 04.38 079.43 04.41 080.43 04.23 081.43 04.25
22 Nov 2008 041.95 04.11 042.95 04.05 043.95 04.00 044.95 03.94 045.95 03.88 046.95 03.81 047.95 03.74 048.95 03.67 049.95 03.70 050.95 03.63 051.95 03.76 052.95 03.89 053.95 04.01 054.95 03.92 055.95 04.03 056.95 04.13 057.95 04.23 058.95 04.33 059.95 04.21 060.95 04.30 061.95 04.38 062.95 04.45 063.95 04.52 064.95 04.39 065.95 04.45 066.95 04.51 067.95 04.57 068.95 04.62 069.95 04.67 070.95 04.71 071.95 04.55 072.95 04.59 073.95 04.62 074.95 04.65 075.95 04.68 076.95 04.70 077.95 04.72 078.95 04.73 079.95 04.75 080.95 04.56 081.95 04.56
23 Nov 2008 042.46 04.05 043.46 03.99 044.46 03.92 045.46 03.95 046.46 03.91 047.46 04.06 048.46 04.20 049.46 04.13 050.46 04.26 051.46 04.39 052.46 04.30 053.46 04.41 054.46 04.52 055.46 04.62 056.46 04.52 057.46 04.61 058.46 04.69 059.46 04.77 060.46 04.85 061.46 04.72 062.46 04.79 063.46 04.85 064.46 04.91 065.46 04.96 066.46 04.81 067.46 04.86 068.46 04.90 069.46 04.94 070.46 04.97 071.46 05.00 072.46 05.03 073.46 04.86 074.46 04.88 075.46 04.89 076.46 04.91 077.46 04.92 078.46 04.93 079.46 04.93 080.46 04.93 081.46 04.93 082.46 04.73
24 Nov 2008 042.92 04.29 043.92 04.45 044.92 04.61 045.92 04.56 046.92 04.70 047.92 04.64 048.92 04.77 049.92 04.89 050.92 04.81 051.92 04.92 052.92 05.02 053.92 05.12 054.92 05.01 055.92 05.10 056.92 05.18 057.92 05.26 058.92 05.13 059.92 05.20 060.92 05.26 061.92 05.32 062.92 05.18 063.92 05.23 064.92 05.27 065.92 05.31 066.92 05.35 067.92 05.19 068.92 05.22 069.92 05.24 070.92 05.26 071.92 05.28 072.92 05.30 073.92 05.31 074.92 05.12 075.92 05.13 076.92 05.13 077.92 05.13 078.92 05.13 079.92 05.12 080.92 05.11 081.92 05.10
25 Nov 2008 043.40 05.12 044.40 05.27 045.40 05.22 046.40 05.35 047.40 05.48 048.40 05.41 049.40 05.52 050.40 05.43 051.40 05.54 052.40 05.64 053.40 05.53 054.40 05.61 055.40 05.69 056.40 05.57 057.40 05.64 058.40 05.70 059.40 05.76 060.40 05.62 061.40 05.67 062.40 05.72 063.40 05.76 064.40 05.80 065.40 05.63 066.40 05.66 067.40 05.68 068.40 05.71 069.40 05.73 070.40 05.54 071.40 05.55 072.40 05.56 073.40 05.56 074.40 05.57 075.40 05.56 076.40 05.56 077.40 05.35 078.40 05.34 079.40 05.33 080.40 05.31 081.40 05.29 082.40 05.26
26 Nov 2008 043.84 06.04 044.84 06.18 045.84 06.12 046.84 06.24 047.84 06.16 048.84 06.27 049.84 06.18 050.84 06.28 051.84 06.37 052.84 06.25 053.84 06.33 054.84 06.40 055.84 06.27 056.84 06.34 057.84 06.39 058.84 06.25 059.84 06.29 060.84 06.34 061.84 06.38 062.84 06.21 063.84 06.24 064.84 06.27 065.84 06.29 066.84 06.11 067.84 06.12 068.84 06.13 069.84 06.14 070.84 06.14 071.84 06.14 072.84 05.94 073.84 05.93 074.84 05.93 075.84 05.91 076.84 05.90 077.84 05.88 078.84 05.86 079.84 05.63 080.84 05.61 081.84 05.58 082.84 05.54
27 Nov 2008 044.29 07.00 045.29 07.13 046.29 07.05 047.29 07.17 048.29 07.08 049.29 07.18 050.29 07.07 051.29 07.15 052.29 07.23 053.29 07.11 054.29 07.17 055.29 07.04 056.29 07.09 057.29 07.14 058.29 06.99 059.29 07.03 060.29 07.06 061.29 06.90 062.29 06.92 063.29 06.95 064.29 06.96 065.29 06.78 066.29 06.79 067.29 06.80 068.29 06.80 069.29 06.80 070.29 06.60 071.29 06.59 072.29 06.58 073.29 06.57 074.29 06.55 075.29 06.33 076.29 06.31 077.29 06.28 078.29 06.26 079.29 06.22 080.29 06.19 081.29 06.15 082.29 05.91
28 Nov 2008 044.71 08.26 045.71 08.18 046.71 08.30 047.71 08.20 048.71 08.10 049.71 08.18 050.71 08.07 051.71 08.14 052.71 08.01 053.71 08.07 054.71 08.12 055.71 07.97 056.71 08.02 057.71 07.86 058.71 07.89 059.71 07.92 060.71 07.75 061.71 07.77 062.71 07.78 063.71 07.80 064.71 07.60 065.71 07.61 066.71 07.61 067.71 07.40 068.71 07.40 069.71 07.39 070.71 07.37 071.71 07.36 072.71 07.14 073.71 07.11 074.71 07.09 075.71 07.06 076.71 07.03 077.71 06.79 078.71 06.76 079.71 06.72 080.71 06.67 081.71 06.63 082.71 06.58
29 Nov 2008 045.13 09.23 046.13 09.34 047.13 09.24 048.13 09.13 049.13 09.22 050.13 09.09 051.13 09.16 052.13 09.03 053.13 09.08 054.13 08.93 055.13 08.98 056.13 08.82 057.13 08.85 058.13 08.68 059.13 08.70 060.13 08.72 061.13 08.54 062.13 08.55 063.13 08.55 064.13 08.35 065.13 08.35 066.13 08.34 067.13 08.13 068.13 08.12 069.13 08.10 070.13 08.08 071.13 07.86 072.13 07.84 073.13 07.81 074.13 07.77 075.13 07.74 076.13 07.50 077.13 07.46 078.13 07.42 079.13 07.37 080.13 07.32 081.13 07.07 082.13 07.02 083.13 06.96
30 Nov 2008 045.53 10.63 046.53 10.73 047.53 10.62 048.53 10.50 049.53 10.38 050.53 10.45 051.53 10.31 052.53 10.36 053.53 10.20 054.53 10.04 055.53 10.08 056.53 09.91 057.53 09.93 058.53 09.95 059.53 09.76 060.53 09.77 061.53 09.57 062.53 09.57 063.53 09.57 064.53 09.36 065.53 09.35 066.53 09.33 067.53 09.11 068.53 09.09 069.53 09.07 070.53 08.84 071.53 08.80 072.53 08.77 073.53 08.73 074.53 08.49 075.53 08.45 076.53 08.40 077.53 08.35 078.53 08.30 079.53 08.05 080.53 07.99 081.53 07.93 082.53 07.87 083.53 07.81
01 Dec 2008 045.93 12.05 046.93 11.95 047.93 11.83 048.93 11.71 049.93 11.57 050.93 11.63 051.93 11.48 052.93 11.32 053.93 11.36 054.93 11.19 055.93 11.02 056.93 11.03 057.93 10.85 058.93 10.86 059.93 10.66 060.93 10.66 061.93 10.65 062.93 10.44 063.93 10.43 064.93 10.21 065.93 10.19 066.93 10.17 067.93 09.94 068.93 09.91 069.93 09.87 070.93 09.64 071.93 09.60 072.93 09.55 073.93 09.31 074.93 09.26 075.93 09.21 076.93 09.15 077.93 08.90 078.93 08.84 079.93 08.78 080.93 08.71 081.93 08.65 082.93 08.38 083.93 08.31
02 Dec 2008 046.31 13.64 047.31 13.53 048.31 13.40 049.31 13.27 050.31 13.13 051.31 12.98 052.31 12.82 053.31 12.66 054.31 12.68 055.31 12.51 056.31 12.32 057.31 12.33 058.31 12.14 059.31 12.14 060.31 11.93 061.31 11.72 062.31 11.71 063.31 11.69 064.31 11.47 065.31 11.44 066.31 11.21 067.31 11.18 068.31 10.95 069.31 10.91 070.31 10.87 071.31 10.62 072.31 10.57 073.31 10.52 074.31 10.27 075.31 10.21 076.31 10.16 077.31 10.10 078.31 09.83 079.31 09.77 080.31 09.70 081.31 09.63 082.31 09.36 083.31 09.29 084.31 09.21
03 Dec 2008 046.64 14.60 047.64 14.68 048.64 14.76 049.64 14.82 050.64 14.68 051.64 14.52 052.64 14.36 053.64 14.19 054.64 14.01 055.64 13.83 056.64 13.83 057.64 13.64 058.64 13.44 059.64 13.43 060.64 13.22 061.64 13.00 062.64 12.98 063.64 12.76 064.64 12.73 065.64 12.49 066.64 12.46 067.64 12.22 068.64 12.18 069.64 11.93 070.64 11.88 071.64 11.83 072.64 11.58 073.64 11.52 074.64 11.46 075.64 11.20 076.64 11.14 077.64 11.07 078.64 10.80 079.64 10.73 080.64 10.66 081.64 10.59 082.64 10.31 083.64 10.23 084.64 10.15
04 Dec 2008 047.22 15.39 048.22 15.48 049.22 15.55 050.22 15.61 051.22 15.66 052.22 15.71 053.22 15.74 054.22 15.76 055.22 15.58 056.22 15.39 057.22 15.19 058.22 14.99 059.22 14.98 060.22 14.77 061.22 14.55 062.22 14.33 063.22 14.30 064.22 14.07 065.22 14.04 066.22 13.80 067.22 13.76 068.22 13.51 069.22 13.47 070.22 13.22 071.22 13.16 072.22 12.90 073.22 12.85 074.22 12.58 075.22 12.52 076.22 12.45 077.22 12.18
05 Dec 2008 047.54 16.35 048.54 16.46 049.54 16.34 050.54 16.42 051.54 16.47 052.54 16.52 053.54 16.56 054.54 16.59 055.54 16.61 056.54 16.62 057.54 16.82 058.54 16.62 059.54 16.41 060.54 16.20 061.54 15.98 062.54 15.75 063.54 15.53 064.54 15.49 065.54 15.26 066.54 15.01 067.54 14.97 068.54 14.72 069.54 14.67 070.54 14.42 071.54 14.36 072.54 14.10 073.54 14.04 074.54 13.78 075.54 13.71 076.54 13.44 077.54 13.37
06 Dec 2008 047.87 17.39 048.87 17.53 049.87 17.45 050.87 17.55 051.87 17.63 052.87 17.70 053.87 17.55 054.87 17.59 055.87 17.62 056.87 17.65 057.87 17.86 058.87 17.86 059.87 17.86 060.87 17.85 061.87 17.64 062.87 17.42 063.87 17.19 064.87 16.96 065.87 16.73 066.87 16.49 067.87 16.44 068.87 16.20 069.87 15.95 070.87 15.90 071.87 15.64 072.87 15.38 073.87 15.32 074.87 15.05 075.87 14.99 076.87 14.72 077.87 14.64
07 Dec 2008 048.19 18.21 049.19 18.26 050.19 18.46 051.19 18.43 052.19 18.37 053.19 18.49 054.19 18.59 055.19 18.47 056.19 18.53 057.19 18.58 058.19 18.61 059.19 18.64 060.19 18.66 061.19 18.66 062.19 18.86 063.19 18.66 064.19 18.44 065.19 18.22 066.19 18.00 067.19 17.77 068.19 17.53 069.19 17.29 070.19 17.05 071.19 17.00 072.19 16.75 073.19 16.50 074.19 16.24 075.19 16.18 076.19 15.92 077.19 15.65 078.19 15.58
08 Dec 2008 048.51 19.16 049.51 19.19 050.51 19.27 051.51 19.25 052.51 19.35 053.51 19.40 054.51 19.41 055.51 19.38 056.51 19.52 057.51 19.43 058.51 19.53 059.51 19.60 060.51 19.66 061.51 19.51 062.51 19.55 063.51 19.57 064.51 19.58 065.51 19.39 066.51 19.19 067.51 18.78 068.51 18.56 069.51 18.34 070.51 18.11 071.51 17.88 072.51 17.65 073.51 17.40 074.51 17.36 075.51 17.11 076.51 16.86 077.51 16.60 078.51 16.55
09 Dec 2008 048.83 20.01 049.83 20.00 050.83 20.12 051.83 20.03 052.83 20.17 053.83 20.14 054.83 20.12 055.83 20.16 056.83 20.32 057.83 20.21 058.83 20.25 059.83 20.45 060.83 20.41 061.83 20.35 062.83 20.46 063.83 20.56 064.83 20.43 065.83 20.49 066.83 20.14 067.83 19.78 068.83 19.60 069.83 19.22 070.83 19.02 071.83 18.82 072.83 18.61 073.83 18.40 074.83 18.18 075.83 17.95 076.83 17.72 077.83 17.49 078.83 17.25
10 Dec 2008 049.15 20.59 050.15 20.74 051.15 20.77 052.15 20.86 053.15 20.82 054.15 20.83 055.15 20.89 056.15 20.86 057.15 20.88 058.15 20.95 059.15 21.10 060.15 21.08 061.15 21.13 062.15 21.10 063.15 21.21 064.15 21.26 065.15 21.27 066.15 21.25 067.15 20.80 068.15 20.53 069.15 20.23 070.15 19.92 071.15 19.59 072.15 19.45 073.15 19.10 074.15 18.93 075.15 18.56 076.15 18.37 077.15 18.18 078.15 17.98 079.15 17.77
11 Dec 2008 049.47 20.89 050.47 20.98 051.47 21.03 052.47 21.02 053.47 21.12 054.47 21.12 055.47 21.20 056.47 21.16 057.47 21.18 058.47 21.25 059.47 21.37 060.47 21.32 061.47 21.40 062.47 21.45 063.47 21.43 064.47 21.55 065.47 21.52 066.47 21.39 067.47 20.97 068.47 20.69 069.47 20.36 070.47 19.99 071.47 19.59 072.47 19.36 073.47 19.10 074.47 18.83 075.47 18.53 076.47 18.42 077.47 18.09 078.47 17.96
12 Dec 2008 049.79 21.19 050.79 21.14 051.79 21.30 052.79 21.21 053.79 21.42 054.79 21.46 055.79 21.48 056.79 21.46 057.79 21.54 058.79 21.52 059.79 21.57 060.79 21.68 061.79 21.63 062.79 21.63 063.79 21.87 064.79 21.73 065.79 21.45 066.79 21.03 067.79 20.71 068.79 20.32 069.79 19.97 070.79 19.70 071.79 19.35 072.79 19.12 073.79 18.84 074.79 18.52 075.79 18.16 076.79 17.97 077.79 17.75 078.79 17.51 079.79 17.25
13 Dec 2008 050.11 20.95 051.11 21.00 052.11 21.11 053.11 21.27 054.11 21.18 055.11 21.20 056.11 21.34 057.11 21.41 058.11 21.49 059.11 21.51 060.11 21.63 061.11 21.62 062.11 21.66 063.11 21.75 064.11 21.27 065.11 20.81 066.11 20.38 067.11 19.96 068.11 19.56 069.11 19.17 070.11 18.88 071.11 18.56 072.11 18.13 073.11 17.90 074.11 17.73 075.11 17.47 076.11 17.13 077.11 16.92 078.11 16.67 079.11 16.57 080.11 16.43
14 Dec 2008 060.43 21.35 061.43 20.33 062.43 19.65 063.43 19.13 064.43 18.58 065.43 18.21 066.43 17.81 067.43 17.41 068.43 17.19 069.43 16.97 070.43 16.73
15 Dec 2008 060.75 12.96 061.75 13.25 062.75 13.46 063.75 13.46 064.75 13.51 065.75 13.63 066.75 13.66 067.75 13.62 068.75 13.51 069.75 13.55 070.75 13.56
16 Dec 2008 061.07 09.15 062.07 08.93 063.07 08.91 064.07 08.89 065.07 08.66 066.07 08.63 067.07 08.60 068.07 08.91 069.07 09.29 070.07 09.59 071.07 09.83
17 Dec 2008 061.39 08.28 062.39 08.28 063.39 08.28 064.39 08.07 065.39 08.06 066.39 08.05 067.39 08.03 068.39 07.81 069.39 07.79 070.39 07.76 071.39 07.73
18 Dec 2008 061.71 07.71 062.71 07.73 063.71 07.54 064.71 07.55 065.71 07.55 066.71 07.55 067.71 07.35 068.71 07.34 069.71 07.33 070.71 07.32 071.71 07.10
19 Dec 2008 062.03 06.85 063.03 06.88 064.03 06.90 065.03 06.92 066.03 06.74 067.03 06.75 068.03 06.76 069.03 06.76 070.03 06.56 071.03 06.56 072.03 06.55
20 Dec 2008 062.35 06.30 063.35 06.14 064.35 06.18 065.35 06.21 066.35 06.23 067.35 06.25 068.35 06.07 069.35 06.08 070.35 06.09 071.35 06.10 072.35 06.10
21 Dec 2008 062.68 05.66 063.68 05.70 064.68 05.74 065.68 05.58 066.68 05.61 067.68 05.64 068.68 05.67 069.68 05.69 070.68 05.50 071.68 05.52 072.68 05.53
22 Dec 2008 063.00 05.14 064.00 05.19 065.00 05.23 066.00 05.28 067.00 05.12 068.00 05.15 069.00 05.18 070.00 05.21 071.00 05.23 072.00 05.25 073.00 05.27
23 Dec 2008 063.33 04.89 064.33 04.75 065.33 04.79 066.33 04.84 067.33 04.88 068.33 04.92 069.33 04.95 070.33 04.98 071.33 04.81 072.33 04.83 073.33 04.85
24 Dec 2008 063.66 04.34 064.66 04.40 065.66 04.45 066.66 04.50 067.66 04.34 068.66 04.38 069.66 04.41 070.66 04.45 071.66 04.47 072.66 04.50 073.66 04.52
25 Dec 2008 063.99 04.04 064.99 04.09 065.99 04.14 066.99 04.19 067.99 04.23 068.99 04.27 069.99 04.31 070.99 04.34 071.99 04.37 072.99 04.20 073.99 04.22
26 Dec 2008 064.33 03.98 065.33 04.04 066.33 04.09 067.33 04.13 068.33 04.17 069.33 04.01 070.33 04.05 071.33 04.08 072.33 04.11 073.33 04.13 074.33 04.16
27 Dec 2008 064.66 03.78 065.66 03.83 066.66 03.87 067.66 03.92 068.66 03.96 069.66 03.99 070.66 04.03 071.66 04.06 072.66 04.08 073.66 04.11 074.66 04.13
28 Dec 2008 065.00 03.74 066.00 03.79 067.00 03.83 068.00 03.87 069.00 03.91 070.00 03.94 071.00 03.97 072.00 04.00 073.00 04.02 074.00 04.05 075.00 04.07