;;File created using SAA zone 5 
02 Jul 2007 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40
03 Jul 2007 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40
04 Jul 2007 237.25 53.40 238.25 53.40 239.25 53.40 240.25 53.40 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40
05 Jul 2007 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40
06 Jul 2007 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40
07 Jul 2007 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19
08 Jul 2007 238.45 53.19 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19
09 Jul 2007 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40
10 Jul 2007 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41
11 Jul 2007 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42
12 Jul 2007 239.31 53.44 240.31 53.44 241.31 53.44 242.31 53.44 243.31 53.44 244.31 53.44 245.31 53.44 246.31 53.44 247.31 53.44 248.31 53.44 249.31 53.44 250.31 53.44 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44 267.31 53.44 268.31 53.44 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44 281.31 53.44
13 Jul 2007 239.48 53.47 240.48 53.47 241.48 53.47 242.48 53.47 243.48 53.47 244.48 53.47 245.48 53.47 246.48 53.47 247.48 53.47 248.48 53.47 249.48 53.47 250.48 53.47 251.48 53.47 252.48 53.47 253.48 53.47 254.48 53.47 255.48 53.47 256.48 53.47 257.48 53.47 258.48 53.47 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47 263.48 53.47 264.48 53.47 265.48 53.47 266.48 53.47 267.48 53.47 268.48 53.47 269.48 53.47 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47
14 Jul 2007 239.96 53.51 240.96 53.51 241.96 53.51 242.96 53.51 243.96 53.51 244.96 53.51 245.96 53.51 246.96 53.51 247.96 53.51 248.96 53.51 249.96 53.51 250.96 53.51 251.96 53.51 252.96 53.51 253.96 53.51 254.96 53.51 255.96 53.51 256.96 53.51 257.96 53.51 258.96 53.51 259.96 53.51 260.96 53.51 261.96 53.51 262.96 53.51 263.96 53.51 264.96 53.51 265.96 53.51 266.96 53.51 267.96 53.51 268.96 53.51 269.96 53.51 270.96 53.51 271.96 53.51 272.96 53.51 273.96 53.51 274.96 53.51 275.96 53.51 276.96 53.51 277.96 53.51 278.96 53.51 279.96 53.51 280.96 53.51
15 Jul 2007 240.00 53.56 241.00 53.56 242.00 53.56 243.00 53.56 244.00 53.56 245.00 53.56 246.00 53.56 247.00 53.56 248.00 53.56 249.00 53.56 250.00 53.56 251.00 53.56 252.00 53.56 253.00 53.56 254.00 53.56 255.00 53.56 256.00 53.56 257.00 53.56 258.00 53.56 259.00 53.56 260.00 53.56 261.00 53.56 262.00 53.56 263.00 53.56 264.00 53.56 265.00 53.56 266.00 53.56 267.00 53.56 268.00 53.56 269.00 53.56 270.00 53.56 271.00 53.56 272.00 53.56 273.00 53.56 274.00 53.56 275.00 53.56 276.00 53.56 277.00 53.56 278.00 53.56 279.00 53.56 280.00 53.56 281.00 53.56 282.00 53.56
16 Jul 2007 240.24 53.63 241.24 53.63 242.24 53.63 243.24 53.63 244.24 53.63 245.24 53.63 246.24 53.63 247.24 53.63 248.24 53.63 249.24 53.63 250.24 53.63 251.24 53.63 252.24 53.63 253.24 53.63 254.24 53.63 255.24 53.63 256.24 53.63 257.24 53.63 258.24 53.63 259.24 53.63 260.24 53.63 261.24 53.63 262.24 53.63 263.24 53.63 264.24 53.63 265.24 53.63 266.24 53.63 267.24 53.63 268.24 53.63 269.24 53.63 270.24 53.63 271.24 53.63 272.24 53.63 273.24 53.63 274.24 53.63 275.24 53.63 276.24 53.63 277.24 53.63 278.24 53.63 279.24 53.63 280.24 53.63 281.24 53.63 282.24 53.63
17 Jul 2007 240.34 53.71 241.34 53.71 242.34 53.71 243.34 53.71 244.34 53.71 245.34 53.71 246.34 53.71 247.34 53.71 248.34 53.71 249.34 53.71 250.34 53.71 251.34 53.71 252.34 53.71 253.34 53.71 254.34 53.71 255.34 53.71 256.34 53.71 257.34 53.71 258.34 53.71 259.34 53.71 260.34 53.71 261.34 53.71 262.34 53.71 263.34 53.71 264.34 53.71 265.34 53.71 266.34 53.71 267.34 53.71 268.34 53.71 269.34 53.71 270.34 53.71 271.34 53.71 272.34 53.71 273.34 53.71 274.34 53.71 275.34 53.71 276.34 53.71 277.34 53.71 278.34 53.71 279.34 53.71 280.34 53.71 281.34 53.71
18 Jul 2007 240.43 54.00 241.43 54.00 242.43 54.00 243.43 54.00 244.43 54.00 245.43 54.00 246.43 54.00 247.43 54.00 248.43 54.00 249.43 54.00 250.43 54.00 251.43 54.00 252.43 54.00 253.43 54.00 254.43 54.00 255.43 54.00 256.43 54.00 257.43 54.00 258.43 54.00 259.43 54.00 260.43 54.00 261.43 54.00 262.43 54.00 263.43 54.00 264.43 54.00 265.43 54.00 266.43 54.00 267.43 54.00 268.43 54.00 269.43 54.00 270.43 54.00 271.43 54.00 272.43 54.00 273.43 54.00 274.43 54.00 275.43 54.00 276.43 54.00 277.43 54.00 278.43 54.00 279.43 54.00 280.43 54.00 281.43 54.00 282.43 54.00
19 Jul 2007 240.48 54.12 241.48 54.12 242.48 54.12 243.48 54.12 244.48 54.12 245.48 54.12 246.48 54.12 247.48 54.12 248.48 54.12 249.48 54.12 250.48 54.12 251.48 54.12 252.48 54.12 253.48 54.12 254.48 54.12 255.48 54.12 256.48 54.12 257.48 54.12 258.48 54.12 259.48 54.12 260.48 54.12 261.48 54.12 262.48 54.12 263.48 54.12 264.48 54.12 265.48 54.12 266.48 54.12 267.48 54.12 268.48 54.12 269.48 54.12 270.48 54.12 271.48 54.12 272.48 54.12 273.48 54.12 274.48 54.12 275.48 54.12 276.48 54.12 277.48 54.12 278.48 54.12 279.48 54.12 280.48 54.12 281.48 54.12 282.48 54.12
20 Jul 2007 240.51 54.45 241.51 54.45 242.51 54.45 243.51 54.45 244.51 54.45 245.51 54.45 246.51 54.45 247.51 54.45 248.51 54.45 249.51 54.45 250.51 54.45 251.51 54.45 252.51 54.45 253.51 54.45 254.51 54.45 255.51 54.45 256.51 54.45 257.51 54.45 258.51 54.45 259.51 54.45 260.51 54.45 261.51 54.45 262.51 54.45 263.51 54.45 264.51 54.45 265.51 54.45 266.51 54.45 267.51 54.45 268.51 54.45 269.51 54.45 270.51 54.45 271.51 54.45 272.51 54.45 273.51 54.45 274.51 54.45 275.51 54.45 276.51 54.45 277.51 54.45 278.51 54.45 279.51 54.45 280.51 54.02 281.51 53.44 282.51 52.73
21 Jul 2007 241.05 54.61 242.05 54.61 243.05 54.61 244.05 54.61 245.05 54.61 246.05 54.61 247.05 54.61 248.05 54.61 249.05 54.61 250.05 54.61 251.05 54.61 252.05 54.61 253.05 54.61 254.05 54.61 255.05 54.61 256.05 54.61 257.05 54.61 258.05 54.61 259.05 54.61 260.05 54.61 261.05 54.61 262.05 54.61 263.05 54.61 264.05 54.61 265.05 54.61 266.05 54.61 267.05 54.61 268.05 54.61 269.05 54.61 270.05 54.61 271.05 54.61 272.05 54.61 273.05 54.36 274.05 53.97 275.05 53.55 276.05 53.09 277.05 52.58 278.05 51.99 279.05 51.33 280.05 50.54 281.05 49.59 282.05 48.35 283.05 47.33
22 Jul 2007 241.05 54.98 242.05 54.98 243.05 54.98 244.05 54.98 245.05 54.98 246.05 54.98 247.05 54.98 248.05 54.98 249.05 54.98 250.05 54.98 251.05 54.98 252.05 54.98 253.05 54.98 254.05 54.98 255.05 54.98 256.05 54.98 257.05 54.98 258.05 54.98 259.05 54.98 260.05 54.98 261.05 54.98 262.05 54.98 263.05 54.98 264.05 54.98 265.05 54.98 266.05 54.96 267.05 54.65 268.05 54.34 269.05 54.00 270.05 53.64 271.05 53.26 272.05 52.86 273.05 52.42 274.05 51.94 275.05 51.42 276.05 50.85 277.05 50.21 278.05 49.50 279.05 48.68 280.05 47.87 281.05 47.62 282.05 47.56 283.05 47.30
23 Jul 2007 241.02 55.17 242.02 55.17 243.02 55.17 244.02 55.17 245.02 55.17 246.02 55.17 247.02 55.17 248.02 55.17 249.02 55.17 250.02 55.17 251.02 55.17 252.02 55.17 253.02 55.17 254.02 55.17 255.02 55.17 256.02 55.17 257.02 55.17 258.02 55.17 259.02 55.17 260.02 55.17 261.02 55.17 262.02 55.06 263.02 54.77 264.02 54.48 265.02 54.17 266.02 53.85 267.02 53.52 268.02 53.17 269.02 52.79 270.02 52.40 271.02 51.99 272.02 51.54 273.02 51.07 274.02 50.56 275.02 50.01 276.02 49.41 277.02 48.76 278.02 48.31 279.02 48.26 280.02 48.02 281.02 47.77 282.02 47.71 283.02 47.46 284.02 47.40
24 Jul 2007 242.25 55.58 243.25 55.58 244.25 55.58 245.25 55.58 246.25 55.58 247.25 55.58 248.25 55.58 249.25 55.58 250.25 55.58 251.25 55.58 252.25 55.58 253.25 55.58 254.25 55.58 255.25 55.58 256.25 55.58 257.25 55.58 258.25 55.46 259.25 55.20 260.25 54.93 261.25 54.65 262.25 54.36 263.25 54.06 264.25 53.75 265.25 53.42 266.25 53.09 267.25 52.74 268.25 52.37 269.25 51.99 270.25 51.58 271.25 51.16 272.25 50.71 273.25 50.24 274.25 49.73 275.25 49.27 276.25 49.04 277.25 48.80 278.25 48.56 279.25 48.32 280.25 48.28 281.25 48.03 282.25 47.98 283.25 47.73
25 Jul 2007 242.84 56.00 243.84 56.00 244.84 56.00 245.84 56.00 246.84 56.00 247.84 56.00 248.84 56.00 249.84 56.00 250.84 56.00 251.84 56.00 252.84 56.00 253.84 56.00 254.84 56.00 255.84 55.85 256.84 55.60 257.84 55.34 258.84 55.07 259.84 54.80 260.84 54.52 261.84 54.23 262.84 53.93 263.84 53.62 264.84 53.31 265.84 52.98 266.84 52.64 267.84 52.28 268.84 51.92 269.84 51.54 270.84 51.14 271.84 50.72 272.84 50.31 273.84 50.09 274.84 49.86 275.84 49.62 276.84 49.39 277.84 49.16 278.84 48.92 279.84 48.68 280.84 48.63 281.84 48.39 282.84 48.14 283.84 48.09
26 Jul 2007 243.45 56.22 244.45 56.22 245.45 56.22 246.45 56.22 247.45 56.22 248.45 56.22 249.45 56.22 250.45 56.22 251.45 56.22 252.45 56.22 253.45 56.22 254.45 56.22 255.45 56.06 256.45 55.80 257.45 55.55 258.45 55.29 259.45 55.02 260.45 54.74 261.45 54.46 262.45 54.18 263.45 53.88 264.45 53.58 265.45 53.26 266.45 52.94 267.45 52.61 268.45 52.27 269.45 51.92 270.45 51.55 271.45 51.29 272.45 51.06 273.45 50.84 274.45 50.61 275.45 50.38 276.45 50.15 277.45 49.92 278.45 49.69 279.45 49.45 280.45 49.21 281.45 49.17 282.45 48.93 283.45 48.69 284.45 48.64
27 Jul 2007 244.07 56.62 245.07 56.62 246.07 56.62 247.07 56.62 248.07 56.62 249.07 56.62 250.07 56.62 251.07 56.62 252.07 56.62 253.07 56.62 254.07 56.62 255.07 56.56 256.07 56.32 257.07 56.07 258.07 55.81 259.07 55.56 260.07 55.29 261.07 55.03 262.07 54.75 263.07 54.47 264.07 54.19 265.07 53.89 266.07 53.59 267.07 53.28 268.07 52.97 269.07 52.64 270.07 52.41 271.07 52.19 272.07 51.97 273.07 51.75 274.07 51.53 275.07 51.30 276.07 51.07 277.07 50.85 278.07 50.62 279.07 50.38 280.07 50.15 281.07 49.92 282.07 49.68 283.07 49.64 284.07 49.40 285.07 49.16
28 Jul 2007 245.41 56.99 246.41 56.99 247.41 56.99 248.41 56.99 249.41 56.99 250.41 56.99 251.41 56.99 252.41 56.99 253.41 56.99 254.41 56.99 255.41 56.99 256.41 56.92 257.41 56.68 258.41 56.44 259.41 56.19 260.41 55.94 261.41 55.68 262.41 55.42 263.41 55.15 264.41 54.88 265.41 54.60 266.41 54.32 267.41 54.03 268.41 53.74 269.41 53.52 270.41 53.31 271.41 53.09 272.41 52.87 273.41 52.65 274.41 52.42 275.41 52.20 276.41 51.98 277.41 51.75 278.41 51.52 279.41 51.30 280.41 51.07 281.41 50.84 282.41 50.60 283.41 50.37 284.41 50.13 285.41 50.10
29 Jul 2007 246.06 57.12 247.06 57.12 248.06 57.12 249.06 57.12 250.06 57.12 251.06 57.12 252.06 57.12 253.06 57.12 254.06 57.12 255.06 57.12 256.06 57.12 257.06 57.12 258.06 57.12 259.06 57.12 260.06 56.98 261.06 56.74 262.06 56.49 263.06 56.24 264.06 55.99 265.06 55.73 266.06 55.47 267.06 55.20 268.06 54.93 269.06 54.67 270.06 54.45 271.06 54.23 272.06 54.02 273.06 53.80 274.06 53.58 275.06 53.36 276.06 53.14 277.06 52.92 278.06 52.69 279.06 52.47 280.06 52.24 281.06 52.02 282.06 51.79 283.06 51.56 284.06 51.33 285.06 51.10 286.06 50.87
30 Jul 2007 246.73 57.17 247.73 57.17 248.73 57.17 249.73 57.17 250.73 57.17 251.73 57.17 252.73 57.17 253.73 57.17 254.73 57.17 255.73 57.17 256.73 57.17 257.73 57.17 258.73 57.17 259.73 57.17 260.73 57.17 261.73 57.17 262.73 57.17 263.73 57.17 264.73 56.99 265.73 56.75 266.73 56.50 267.73 56.25 268.73 56.00 269.73 55.74 270.73 55.48 271.73 55.21 272.73 54.99 273.73 54.78 274.73 54.56 275.73 54.34 276.73 54.12 277.73 53.91 278.73 53.69 279.73 53.47 280.73 53.24 281.73 53.02 282.73 52.80 283.73 52.57 284.73 52.35 285.73 52.12 286.73 51.90
31 Jul 2007 248.05 57.15 249.05 57.15 250.05 57.15 251.05 57.15 252.05 57.15 253.05 57.15 254.05 57.15 255.05 57.15 256.05 57.15 257.05 57.15 258.05 57.15 259.05 57.15 260.05 57.15 261.05 57.15 262.05 57.15 263.05 57.15 264.05 57.15 265.05 57.15 266.05 57.15 267.05 57.15 268.05 57.15 269.05 57.15 270.05 57.00 271.05 56.76 272.05 56.51 273.05 56.26 274.05 56.01 275.05 55.75 276.05 55.49 277.05 55.22 278.05 54.97 279.05 54.75 280.05 54.53 281.05 54.32 282.05 54.10 283.05 53.88 284.05 53.66 285.05 53.44 286.05 53.22 287.05 53.00
01 Aug 2007 248.76 57.06 249.76 57.06 250.76 57.06 251.76 57.06 252.76 57.06 253.76 57.06 254.76 57.06 255.76 57.06 256.76 57.06 257.76 57.06 258.76 57.06 259.76 57.06 260.76 57.06 261.76 57.06 262.76 57.06 263.76 57.06 264.76 57.06 265.76 57.06 266.76 57.06 267.76 57.06 268.76 57.06 269.76 57.06 270.76 57.06 271.76 57.06 272.76 57.06 273.76 57.06 274.76 57.06 275.76 57.01 276.76 56.77 277.76 56.53 278.76 56.28 279.76 56.03 280.76 55.77 281.76 55.51 282.76 55.24 283.76 54.97 284.76 54.70 285.76 54.42 286.76 54.16 287.76 53.95
02 Aug 2007 249.48 56.71 250.48 56.71 251.48 56.71 252.48 56.71 253.48 56.71 254.48 56.71 255.48 56.71 256.48 56.71 257.48 56.71 258.48 56.71 259.48 56.71 260.48 56.71 261.48 56.71 262.48 56.71 263.48 56.71 264.48 56.71 265.48 56.71 266.48 56.71 267.48 56.71 268.48 56.71 269.48 56.71 270.48 56.71 271.48 56.71 272.48 56.71 273.48 56.71 274.48 56.71 275.48 56.71 276.48 56.71 277.48 56.71 278.48 56.71 279.48 56.71 280.48 56.71 281.48 56.71 282.48 56.71 283.48 56.59 284.48 56.35 285.48 56.10 286.48 55.85 287.48 55.59 288.48 55.33
03 Aug 2007 250.23 56.52 251.23 56.52 252.23 56.52 253.23 56.52 254.23 56.52 255.23 56.52 256.23 56.52 257.23 56.52 258.23 56.52 259.23 56.52 260.23 56.52 261.23 56.52 262.23 56.52 263.23 56.52 264.23 56.52 265.23 56.52 266.23 56.52 267.23 56.52 268.23 56.52 269.23 56.52 270.23 56.52 271.23 56.52 272.23 56.52 273.23 56.52 274.23 56.52 275.23 56.52 276.23 56.52 277.23 56.52 278.23 56.52 279.23 56.52 280.23 56.52 281.23 56.52 282.23 56.52 283.23 56.52 284.23 56.52 285.23 56.52 286.23 56.52 287.23 56.52 288.23 56.52 289.23 56.52
04 Aug 2007 250.76 56.11 251.76 56.11 252.76 56.11 253.76 56.11 254.76 56.11 255.76 56.11 256.76 56.11 257.76 56.11 258.76 56.11 259.76 56.11 260.76 56.11 261.76 56.11 262.76 56.11 263.76 56.11 264.76 56.11 265.76 56.11 266.76 56.11 267.76 56.11 268.76 56.11 269.76 56.11 270.76 56.11 271.76 56.11 272.76 56.11 273.76 56.11 274.76 56.11 275.76 56.11 276.76 56.11 277.76 56.11 278.76 56.11 279.76 56.11 280.76 56.11 281.76 56.11 282.76 56.11 283.76 56.11 284.76 56.11 285.76 56.11 286.76 56.11 287.76 56.11 288.76 56.11 289.76 56.11
05 Aug 2007 251.55 55.69 252.55 55.69 253.55 55.69 254.55 55.69 255.55 55.69 256.55 55.69 257.55 55.69 258.55 55.69 259.55 55.69 260.55 55.69 261.55 55.69 262.55 55.69 263.55 55.69 264.55 55.69 265.55 55.69 266.55 55.69 267.55 55.69 268.55 55.69 269.55 55.69 270.55 55.69 271.55 55.69 272.55 55.69 273.55 55.69 274.55 55.69 275.55 55.69 276.55 55.69 277.55 55.69 278.55 55.69 279.55 55.69 280.55 55.69 281.55 55.69 282.55 55.69 283.55 55.69 284.55 55.69 285.55 55.69 286.55 55.69 287.55 55.69 288.55 55.69 289.55 55.69 290.55 55.69
06 Aug 2007 252.37 55.47 253.37 55.47 254.37 55.47 255.37 55.47 256.37 55.47 257.37 55.47 258.37 55.47 259.37 55.47 260.37 55.47 261.37 55.47 262.37 55.47 263.37 55.47 264.37 55.47 265.37 55.47 266.37 55.47 267.37 55.47 268.37 55.47 269.37 55.47 270.37 55.47 271.37 55.47 272.37 55.47 273.37 55.47 274.37 55.47 275.37 55.47 276.37 55.47 277.37 55.47 278.37 55.47 279.37 55.47 280.37 55.47 281.37 55.47 282.37 55.47 283.37 55.47 284.37 55.47 285.37 55.47 286.37 55.47 287.37 55.47 288.37 55.47 289.37 55.47 290.37 55.47 291.37 55.47
07 Aug 2007 253.02 55.07 254.02 55.07 255.02 55.07 256.02 55.07 257.02 55.07 258.02 55.07 259.02 55.07 260.02 55.07 261.02 55.07 262.02 55.07 263.02 55.07 264.02 55.07 265.02 55.07 266.02 55.07 267.02 55.07 268.02 55.07 269.02 55.07 270.02 55.07 271.02 55.07 272.02 55.07 273.02 55.07 274.02 55.07 275.02 55.07 276.02 55.07 277.02 55.07 278.02 55.07 279.02 55.07 280.02 55.07 281.02 55.07 282.02 55.07 283.02 55.07 284.02 55.07 285.02 55.07 286.02 55.07 287.02 55.07 288.02 55.07 289.02 55.07 290.02 55.07 291.02 55.07 292.02 55.07 293.02 55.07
08 Aug 2007 253.89 54.69 254.89 54.69 255.89 54.69 256.89 54.69 257.89 54.69 258.89 54.69 259.89 54.69 260.89 54.69 261.89 54.69 262.89 54.69 263.89 54.69 264.89 54.69 265.89 54.69 266.89 54.69 267.89 54.69 268.89 54.69 269.89 54.69 270.89 54.69 271.89 54.69 272.89 54.69 273.89 54.69 274.89 54.69 275.89 54.69 276.89 54.69 277.89 54.69 278.89 54.69 279.89 54.69 280.89 54.69 281.89 54.69 282.89 54.69 283.89 54.69 284.89 54.69 285.89 54.69 286.89 54.69 287.89 54.69 288.89 54.69 289.89 54.69 290.89 54.69 291.89 54.69 292.89 54.69 293.89 54.69
09 Aug 2007 254.78 54.53 255.78 54.53 256.78 54.53 257.78 54.53 258.78 54.53 259.78 54.53 260.78 54.53 261.78 54.53 262.78 54.53 263.78 54.53 264.78 54.53 265.78 54.53 266.78 54.53 267.78 54.53 268.78 54.53 269.78 54.53 270.78 54.53 271.78 54.53 272.78 54.53 273.78 54.53 274.78 54.53 275.78 54.53 276.78 54.53 277.78 54.53 278.78 54.53 279.78 54.53 280.78 54.53 281.78 54.53 282.78 54.53 283.78 54.53 284.78 54.53 285.78 54.53 286.78 54.53 287.78 54.53 288.78 54.53 289.78 54.53 290.78 54.53 291.78 54.53 292.78 54.53 293.78 54.53 294.78 54.53
10 Aug 2007 255.12 54.18 256.12 54.18 257.12 54.18 258.12 54.18 259.12 54.18 260.12 54.18 261.12 54.18 262.12 54.18 263.12 54.18 264.12 54.18 265.12 54.18 266.12 54.18 267.12 54.18 268.12 54.18 269.12 54.18 270.12 54.18 271.12 54.18 272.12 54.18 273.12 54.18 274.12 54.18 275.12 54.18 276.12 54.18 277.12 54.18 278.12 54.18 279.12 54.18 280.12 54.18 281.12 54.18 282.12 54.18 283.12 54.18 284.12 54.18 285.12 54.18 286.12 54.18 287.12 54.18 288.12 54.18 289.12 54.18 290.12 54.18 291.12 54.18 292.12 54.18 293.12 54.18 294.12 54.18 295.12 54.18 296.12 54.18
11 Aug 2007 256.07 54.06 257.07 54.06 258.07 54.06 259.07 54.06 260.07 54.06 261.07 54.06 262.07 54.06 263.07 54.06 264.07 54.06 265.07 54.06 266.07 54.06 267.07 54.06 268.07 54.06 269.07 54.06 270.07 54.06 271.07 54.06 272.07 54.06 273.07 54.06 274.07 54.06 275.07 54.06 276.07 54.06 277.07 54.06 278.07 54.06 279.07 54.06 280.07 54.06 281.07 54.06 282.07 54.06 283.07 54.06 284.07 54.06 285.07 54.06 286.07 54.06 287.07 54.06 288.07 54.06 289.07 54.06 290.07 54.06 291.07 54.06 292.07 54.06 293.07 54.06 294.07 54.06 295.07 54.06 296.07 54.06 297.07 54.06
12 Aug 2007 257.06 53.95 258.06 53.95 259.06 53.95 260.06 53.95 261.06 53.95 262.06 53.95 263.06 53.95 264.06 53.95 265.06 53.95 266.06 53.95 267.06 53.95 268.06 53.95 269.06 53.95 270.06 53.95 271.06 53.95 272.06 53.95 273.06 53.95 274.06 53.95 275.06 53.95 276.06 53.95 277.06 53.95 278.06 53.95 279.06 53.95 280.06 53.95 281.06 53.95 282.06 53.95 283.06 53.95 284.06 53.95 285.06 53.95 286.06 53.95 287.06 53.95 288.06 53.95 289.06 53.95 290.06 53.95 291.06 53.95 292.06 53.95 293.06 53.95 294.06 53.95 295.06 53.95 296.06 53.95 297.06 53.95 298.06 53.95
13 Aug 2007 258.08 53.66 259.08 53.66 260.08 53.66 261.08 53.66 262.08 53.66 263.08 53.66 264.08 53.66 265.08 53.66 266.08 53.66 267.08 53.66 268.08 53.66 269.08 53.66 270.08 53.66 271.08 53.66 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66 280.08 53.66 281.08 53.66 282.08 53.66 283.08 53.66 284.08 53.66 285.08 53.66 286.08 53.66 287.08 53.66 288.08 53.66 289.08 53.66 290.08 53.66 291.08 53.66 292.08 53.66 293.08 53.66 294.08 53.66 295.08 53.66 296.08 53.66 297.08 53.66 298.08 53.66 299.08 53.66
14 Aug 2007 259.14 53.59 260.14 53.59 261.14 53.59 262.14 53.59 263.14 53.59 264.14 53.59 265.14 53.59 266.14 53.59 267.14 53.59 268.14 53.59 269.14 53.59 270.14 53.59 271.14 53.59 272.14 53.59 273.14 53.59 274.14 53.59 275.14 53.59 276.14 53.59 277.14 53.59 278.14 53.59 279.14 53.59 280.14 53.59 281.14 53.59 282.14 53.59 283.14 53.59 284.14 53.59 285.14 53.59 286.14 53.59 287.14 53.59 288.14 53.59 289.14 53.59 290.14 53.59 291.14 53.59 292.14 53.59 293.14 53.59 294.14 53.59 295.14 53.59 296.14 53.59 297.14 53.59 298.14 53.59 299.14 53.59 300.14 53.59
15 Aug 2007 259.34 53.53 260.34 53.53 261.34 53.53 262.34 53.53 263.34 53.53 264.34 53.53 265.34 53.53 266.34 53.53 267.34 53.53 268.34 53.53 269.34 53.53 270.34 53.53 271.34 53.53 272.34 53.53 273.34 53.53 274.34 53.53 275.34 53.53 276.34 53.53 277.34 53.53 278.34 53.53 279.34 53.53 280.34 53.53 281.34 53.53 282.34 53.53 283.34 53.53 284.34 53.53 285.34 53.53 286.34 53.53 287.34 53.53 288.34 53.53 289.34 53.53 290.34 53.53 291.34 53.53 292.34 53.53 293.34 53.53 294.34 53.53 295.34 53.53 296.34 53.53 297.34 53.53 298.34 53.53 299.34 53.53 300.34 53.53 301.34 53.53 302.34 53.53
16 Aug 2007 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49 298.48 53.49 299.48 53.49 300.48 53.49 301.48 53.49 302.48 53.49 303.48 53.49
17 Aug 2007 261.65 53.45 262.65 53.45 263.65 53.45 264.65 53.45 265.65 53.45 266.65 53.45 267.65 53.45 268.65 53.45 269.65 53.45 270.65 53.45 271.65 53.45 272.65 53.45 273.65 53.45 274.65 53.45 275.65 53.45 276.65 53.45 277.65 53.45 278.65 53.45 279.65 53.45 280.65 53.45 281.65 53.45 282.65 53.45 283.65 53.45 284.65 53.45 285.65 53.45 286.65 53.45 287.65 53.45 288.65 53.45 289.65 53.45 290.65 53.45 291.65 53.45 292.65 53.45 293.65 53.45 294.65 53.45 295.65 53.45 296.65 53.45 297.65 53.45 298.65 53.45 299.65 53.45 300.65 53.45 301.65 53.45 302.65 53.45 303.65 53.45 304.65 53.45
18 Aug 2007 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43 269.88 53.43 270.88 53.43 271.88 53.43 272.88 53.43 273.88 53.43 274.88 53.43 275.88 53.43 276.88 53.43 277.88 53.43 278.88 53.43 279.88 53.43 280.88 53.43 281.88 53.43 282.88 53.43 283.88 53.43 284.88 53.43 285.88 53.43 286.88 53.43 287.88 53.43 288.88 53.43 289.88 53.43 290.88 53.43 291.88 53.43 292.88 53.43 293.88 53.43 294.88 53.43 295.88 53.43 296.88 53.43 297.88 53.43 298.88 53.43 299.88 53.43 300.88 53.43 301.88 53.43 302.88 53.43 303.88 53.43 304.88 53.43 305.88 53.43
19 Aug 2007 262.93 53.41 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41
20 Aug 2007 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40
21 Aug 2007 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40
22 Aug 2007 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19 294.03 53.19 295.03 53.19 296.03 53.19 297.03 53.19 298.03 53.19 299.03 53.19 300.03 53.19 301.03 53.19 302.03 53.19 303.03 53.19 304.03 53.19 305.03 53.19 306.03 53.19 307.03 53.19 308.03 53.19 309.03 53.19 310.03 53.19 311.03 53.19 312.03 53.19
23 Aug 2007 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 302.82 53.19 303.82 53.19 304.82 53.19 305.82 53.19 306.82 53.19 307.82 53.19 308.82 53.19 309.82 53.19 310.82 53.19 311.82 53.19 312.82 53.19 313.82 53.19 314.82 53.19
24 Aug 2007 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40
25 Aug 2007 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40
26 Aug 2007 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40 314.56 53.40 315.56 53.40 316.56 53.40 317.56 53.40 318.56 53.40 319.56 53.40
27 Aug 2007 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40
28 Aug 2007 275.03 53.40 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40 322.03 53.40 323.03 53.40
29 Aug 2007 274.48 53.20 275.48 53.20 276.48 53.20 277.48 53.20 278.48 53.20 279.48 53.20 280.48 53.20 281.48 53.20 282.48 53.20 283.48 53.20 284.48 53.20 285.48 53.20 286.48 53.20 287.48 53.20 288.48 53.20 289.48 53.20 290.48 53.20 291.48 53.20 292.48 53.20 293.48 53.20 294.48 53.20 295.48 53.20 296.48 53.20 297.48 53.20 298.48 53.20 299.48 53.20 300.48 53.20 301.48 53.20 302.48 53.20 303.48 53.20 304.48 53.20 305.48 53.20 306.48 53.20 307.48 53.20 308.48 53.20 309.48 53.20 310.48 53.20 311.48 53.20 312.48 53.20 313.48 53.20 314.48 53.20 315.48 53.20 316.48 53.20 317.48 53.20 318.48 53.20 319.48 53.20 320.48 53.20 321.48 53.20 322.48 53.20 323.48 53.20 324.48 53.20 325.48 53.20 326.48 53.20 327.48 53.20
30 Aug 2007 276.37 52.80 277.37 52.80 278.37 52.80 279.37 52.80 280.37 52.80 281.37 52.80 282.37 52.80 283.37 52.80 284.37 52.80 285.37 52.80 286.37 52.80 287.37 52.80 288.37 52.80 289.37 52.80 290.37 52.80 291.37 52.80 292.37 52.80 293.37 52.80 294.37 52.80 295.37 52.80 296.37 52.80 297.37 52.80 298.37 52.80 299.37 52.80 300.37 52.80 301.37 52.80 302.37 52.80 303.37 52.80 304.37 52.80 305.37 52.80 306.37 52.80 307.37 52.80 308.37 52.80 309.37 52.80 310.37 52.80 311.37 52.80 312.37 52.80 313.37 52.80 314.37 52.80 315.37 52.80 316.37 52.80 317.37 52.80 318.37 52.80 319.37 52.80 320.37 52.80 321.37 52.80 322.37 52.80 323.37 52.80 324.37 52.80 325.37 52.80 326.37 52.80 327.37 52.80 328.37 52.80 329.37 52.80
31 Aug 2007 278.33 52.59 279.33 52.59 280.33 52.59 281.33 52.59 282.33 52.59 283.33 52.59 284.33 52.59 285.33 52.59 286.33 52.59 287.33 52.59 288.33 52.59 289.33 52.59 290.33 52.59 291.33 52.59 292.33 52.59 293.33 52.59 294.33 52.59 295.33 52.59 296.33 52.59 297.33 52.59 298.33 52.59 299.33 52.59 300.33 52.59 301.33 52.59 302.33 52.59 303.33 52.59 304.33 52.59 305.33 52.59 306.33 52.59 307.33 52.59 308.33 52.59 309.33 52.59 310.33 52.59 311.33 52.59 312.33 52.59 313.33 52.59 314.33 52.59 315.33 52.59 316.33 52.59 317.33 52.59 318.33 52.59 319.33 52.59 320.33 52.59 321.33 52.59 322.33 52.59 323.33 52.59 324.33 52.59 325.33 52.59 326.33 52.59 327.33 52.59 328.33 52.59 329.33 52.59 330.33 52.59 331.33 52.59
01 Sep 2007 280.35 52.19 281.35 52.19 282.35 52.19 283.35 52.19 284.35 52.19 285.35 52.19 286.35 52.19 287.35 52.19 288.35 52.19 289.35 52.19 290.35 52.19 291.35 52.19 292.35 52.19 293.35 52.19 294.35 52.19 295.35 52.19 296.35 52.19 297.35 52.19 298.35 52.19 299.35 52.19 300.35 52.19 301.35 52.19 302.35 52.19 303.35 52.19 304.35 52.19 305.35 52.19 306.35 52.19 307.35 52.19 308.35 52.19 309.35 52.19 310.35 52.19 311.35 52.19 312.35 52.19 313.35 52.19 314.35 52.19 315.35 52.19 316.35 52.19 317.35 52.19 318.35 52.19 319.35 52.19 320.35 52.19 321.35 52.19 322.35 52.19 323.35 52.19 324.35 52.19 325.35 52.19 326.35 52.19 327.35 52.19 328.35 52.19 329.35 52.19 330.35 52.19 331.35 52.19 332.35 52.19 333.35 52.19
02 Sep 2007 282.43 52.00 283.43 52.00 284.43 52.00 285.43 52.00 286.43 52.00 287.43 52.00 288.43 52.00 289.43 52.00 290.43 52.00 291.43 52.00 292.43 52.00 293.43 52.00 294.43 52.00 295.43 52.00 296.43 52.00 297.43 52.00 298.43 52.00 299.43 52.00 300.43 52.00 301.43 52.00 302.43 52.00 303.43 52.00 304.43 52.00 305.43 52.00 306.43 52.00 307.43 52.00 308.43 52.00 309.43 52.00 310.43 52.00 311.43 52.00 312.43 52.00 313.43 52.00 314.43 52.00 315.43 52.00 316.43 52.00 317.43 52.00 318.43 52.00 319.43 52.00 320.43 52.00 321.43 52.00 322.43 52.00 323.43 52.00 324.43 52.00 325.43 52.00 326.43 52.00 327.43 52.00 328.43 52.00 329.43 52.00 330.43 52.00 331.43 52.00 332.43 52.00 333.43 52.00 334.43 52.00 335.43 52.00
03 Sep 2007 284.57 51.80 285.57 51.80 286.57 51.80 287.57 51.80 288.57 51.80 289.57 51.80 290.57 51.80 291.57 51.80 292.57 51.80 293.57 51.80 294.57 51.80 295.57 51.80 296.57 51.80 297.57 51.80 298.57 51.80 299.57 51.80 300.57 51.80 301.57 51.80 302.57 51.80 303.57 51.80 304.57 51.80 305.57 51.80 306.57 51.80 307.57 51.80 308.57 51.80 309.57 51.80 310.57 51.80 311.57 51.80 312.57 51.80 313.57 51.80 314.57 51.80 315.57 51.80 316.57 51.80 317.57 51.80 318.57 51.80 319.57 51.80 320.57 51.80 321.57 51.80 322.57 51.80 323.57 51.80 324.57 51.80 325.57 51.80 326.57 51.80 327.57 51.80 328.57 51.80 329.57 51.80 330.57 51.80 331.57 51.80 332.57 51.80 333.57 51.80 334.57 51.80 335.57 51.80 336.57 51.80 337.57 51.80
04 Sep 2007 286.77 51.62 287.77 51.62 288.77 51.62 289.77 51.62 290.77 51.62 291.77 51.62 292.77 51.62 293.77 51.62 294.77 51.62 295.77 51.62 296.77 51.62 297.77 51.62 298.77 51.62 299.77 51.62 300.77 51.62 301.77 51.62 302.77 51.62 303.77 51.62 304.77 51.62 305.77 51.62 306.77 51.62 307.77 51.62 308.77 51.62 309.77 51.62 310.77 51.62 311.77 51.62 312.77 51.62 313.77 51.62 314.77 51.62 315.77 51.62 316.77 51.62 317.77 51.62 318.77 51.62 319.77 51.62 320.77 51.62 321.77 51.62 322.77 51.62 323.77 51.62 324.77 51.62 325.77 51.62 326.77 51.62 327.77 51.62 328.77 51.62 329.77 51.62 330.77 51.62 331.77 51.62 332.77 51.62 333.77 51.62 334.77 51.62 335.77 51.62 336.77 51.62 337.77 51.62 338.77 51.62 339.77 51.62
05 Sep 2007 285.86 51.44 286.86 51.44 287.86 51.44 288.86 51.44 289.86 51.44 290.86 51.44 291.86 51.44 292.86 51.44 293.86 51.44 294.86 51.44 295.86 51.44 296.86 51.44 297.86 51.44 298.86 51.44 299.86 51.44 300.86 51.44 301.86 51.44 302.86 51.44 303.86 51.44 304.86 51.44 305.86 51.44 306.86 51.44 307.86 51.44 308.86 51.44 309.86 51.44 310.86 51.44 311.86 51.44 312.86 51.44 313.86 51.44 314.86 51.44 315.86 51.44 316.86 51.44 317.86 51.44 318.86 51.44 319.86 51.44 320.86 51.44 321.86 51.44 322.86 51.44 323.86 51.44 324.86 51.44 325.86 51.44 326.86 51.44 327.86 51.44 328.86 51.44 329.86 51.44 330.86 51.44 331.86 51.44 332.86 51.44 333.86 51.44 334.86 51.44 335.86 51.44 336.86 51.44 337.86 51.44 338.86 51.44 339.86 51.44 340.86 51.44 341.86 51.44 342.86 51.44 343.86 51.44 344.86 51.44 345.86 51.44
06 Sep 2007 288.17 51.47 289.17 51.47 290.17 51.47 291.17 51.47 292.17 51.47 293.17 51.47 294.17 51.47 295.17 51.47 296.17 51.47 297.17 51.47 298.17 51.47 299.17 51.47 300.17 51.47 301.17 51.47 302.17 51.47 303.17 51.47 304.17 51.47 305.17 51.47 306.17 51.47 307.17 51.47 308.17 51.47 309.17 51.47 310.17 51.47 311.17 51.47 312.17 51.47 313.17 51.47 314.17 51.47 315.17 51.47 316.17 51.47 317.17 51.47 318.17 51.47 319.17 51.47 320.17 51.47 321.17 51.47 322.17 51.47 323.17 51.47 324.17 51.47 325.17 51.47 326.17 51.47 327.17 51.47 328.17 51.47 329.17 51.47 330.17 51.47 331.17 51.47 332.17 51.47 333.17 51.47 334.17 51.47 335.17 51.47 336.17 51.47 337.17 51.47 338.17 51.47 339.17 51.47 340.17 51.47 341.17 51.47 342.17 51.47 343.17 51.47 344.17 51.47 345.17 51.47 346.17 51.47 347.17 51.47 348.17 51.47
07 Sep 2007 290.53 51.50 291.53 51.50 292.53 51.50 293.53 51.50 294.53 51.50 295.53 51.50 296.53 51.50 297.53 51.50 298.53 51.50 299.53 51.50 300.53 51.50 301.53 51.50 302.53 51.50 303.53 51.50 304.53 51.50 305.53 51.50 306.53 51.50 307.53 51.50 308.53 51.50 309.53 51.50 310.53 51.50 311.53 51.50 312.53 51.50 313.53 51.50 314.53 51.50 315.53 51.50 316.53 51.50 317.53 51.50 318.53 51.50 319.53 51.50 320.53 51.50 321.53 51.50 322.53 51.50 323.53 51.50 324.53 51.50 325.53 51.50 326.53 51.50 327.53 51.50 328.53 51.50 329.53 51.50 330.53 51.50 331.53 51.50 332.53 51.50 333.53 51.50 334.53 51.50 335.53 51.50 336.53 51.50 337.53 51.50 338.53 51.50 339.53 51.50 340.53 51.50 341.53 51.50 342.53 51.50 343.53 51.50 344.53 51.50 345.53 51.50 346.53 51.50 347.53 51.50 348.53 51.50 349.53 51.50
08 Sep 2007 292.93 51.55 293.93 51.55 294.93 51.55 295.93 51.55 296.93 51.55 297.93 51.55 298.93 51.55 299.93 51.55 300.93 51.55 301.93 51.55 302.93 51.55 303.93 51.55 304.93 51.55 305.93 51.55 306.93 51.55 307.93 51.55 308.93 51.55 309.93 51.55 310.93 51.55 311.93 51.55 312.93 51.55 313.93 51.55 314.93 51.55 315.93 51.55 316.93 51.55 317.93 51.55 318.93 51.55 319.93 51.55 320.93 51.55 321.93 51.55 322.93 51.55 323.93 51.55 324.93 51.55 325.93 51.55 326.93 51.55 327.93 51.55 328.93 51.55 329.93 51.55 330.93 51.55 331.93 51.55 332.93 51.55 333.93 51.55 334.93 51.55 335.93 51.55 336.93 51.55 337.93 51.55 338.93 51.55 339.93 51.55 340.93 51.55 341.93 51.55 342.93 51.55 343.93 51.55 344.93 51.55 345.93 51.55 346.93 51.55 347.93 51.55
09 Sep 2007 295.36 51.62 296.36 51.62 297.36 51.62 298.36 51.62 299.36 51.62 300.36 51.62 301.36 51.62 302.36 51.62 303.36 51.62 304.36 51.62 305.36 51.62 306.36 51.62 307.36 51.62 308.36 51.62 309.36 51.62 310.36 51.62 311.36 51.62 312.36 51.62 313.36 51.62 314.36 51.62 315.36 51.62 316.36 51.62 317.36 51.62 318.36 51.62 319.36 51.62 320.36 51.62 321.36 51.62 322.36 51.62 323.36 51.62 324.36 51.62 325.36 51.62 326.36 51.62 327.36 51.62 328.36 51.62 329.36 51.62 330.36 51.62 331.36 51.62 332.36 51.62 333.36 51.62 334.36 51.62 335.36 51.62 336.36 51.62 337.36 51.62 338.36 51.62 339.36 51.62 340.36 51.62 341.36 51.62 342.36 51.62 343.36 51.62 344.36 51.62 345.36 51.62 346.36 51.62 347.36 51.62 348.36 01.58 349.36 01.70 350.36 01.61 351.36 01.72 352.36 01.81 353.36 01.71 354.36 01.79 355.36 01.87
10 Sep 2007 297.83 51.69 298.83 51.69 299.83 51.69 300.83 51.69 301.83 51.69 302.83 51.69 303.83 51.69 304.83 51.69 305.83 51.69 306.83 51.69 307.83 51.69 308.83 51.69 309.83 51.69 310.83 51.69 311.83 51.69 312.83 51.69 313.83 51.69 314.83 51.69 315.83 51.69 316.83 51.69 317.83 44.05 318.83 43.38 319.83 42.71 320.83 42.02 321.83 41.32 322.83 40.62 323.83 40.32 324.83 40.01 325.83 39.70 326.83 39.60 327.83 39.50 328.83 39.21 329.83 39.13 330.83 11.04 331.83 11.08 332.83 11.11 333.83 11.13 334.83 11.33 335.83 11.32 339.83 51.69 340.83 51.69 341.83 51.69 342.83 51.69 343.83 51.69 344.83 51.69 345.83 51.69 346.83 51.69 347.83 02.30 348.83 02.41 349.83 02.31 350.83 02.41 351.83 02.30 352.83 02.38 353.83 02.46 354.83 02.33 355.83 02.39 356.83 02.45 357.83 02.31
11 Sep 2007 300.32 51.79 301.32 51.79 302.32 51.79 303.32 51.79 304.32 51.79 305.32 40.34 306.32 39.86 307.32 39.36 308.32 38.85 309.32 38.33 310.32 37.79 311.32 37.24 312.32 36.68 313.32 36.10 314.32 35.51 315.32 34.92 316.32 34.31 317.32 33.69 320.32 51.79 334.32 51.79 335.32 51.79 336.32 51.79 337.32 51.79 338.32 51.79 339.32 51.79 340.32 51.79 341.32 51.79 342.32 51.79 343.32 51.79 344.32 51.79 345.32 51.79 346.32 51.79 347.32 03.06 348.32 03.16 349.32 03.05 350.32 03.14 351.32 03.02 352.32 03.09 353.32 03.15 354.32 03.02 355.32 03.07 356.32 02.92 357.32 02.97 358.32 03.01 359.32 03.04 000.32 02.87
12 Sep 2007 302.82 40.98 303.82 40.55 304.82 40.11 305.82 39.66 306.82 39.20 307.82 38.72 308.82 38.24 309.82 37.75 310.82 37.25 311.82 36.73 312.82 36.21 313.82 35.68 314.82 35.14 315.82 34.60 317.82 51.90 318.82 51.90 319.82 51.90 320.82 51.90 321.82 51.90 329.82 51.90 330.82 51.90 331.82 51.90 332.82 51.90 333.82 51.90 334.82 51.90 335.82 51.90 336.82 51.90 337.82 51.90 338.82 51.90 339.82 51.90 340.82 51.90 341.82 51.90 342.82 51.90 343.82 51.90 344.82 51.90 345.82 51.90 346.82 03.87 347.82 03.96 348.82 03.84 349.82 03.91 350.82 03.78 351.82 03.84 352.82 03.70 353.82 03.75 354.82 03.79 355.82 03.63 356.82 03.67 357.82 03.70 358.82 03.52 359.82 03.54 000.82 03.56 001.82 03.37 002.82 03.38
13 Sep 2007 305.33 39.86 306.33 39.43 307.33 38.99 308.33 38.54 309.33 38.09 310.33 37.63 311.33 37.16 312.33 36.68 313.33 36.20 314.33 35.71 315.33 35.22 316.33 34.72 317.33 34.21 318.33 33.70 319.33 33.19 320.33 32.68 321.33 32.16 322.33 31.85 323.33 31.53 324.33 31.22 326.33 39.75 327.33 39.45 328.33 39.35 329.33 39.05 330.33 38.96 331.33 38.67 332.33 38.58 333.33 38.51 334.33 38.44 335.33 05.23 336.33 05.23 337.33 05.21 338.33 05.18 339.33 05.33 340.33 05.28 341.33 05.21 342.33 05.13 343.33 05.24 344.33 05.15 345.33 05.04 346.33 05.13 347.33 05.01 348.33 05.08 349.33 04.94 350.33 05.00 351.33 04.85 352.33 04.90 353.33 04.74 354.33 04.77 355.33 04.60 356.33 04.62 357.33 04.64 358.33 04.46 359.33 04.47 000.33 04.48 001.33 04.28 002.33 04.28 003.33 04.27 004.33 04.06 005.33 04.05
14 Sep 2007 307.84 38.82 308.84 38.40 309.84 37.97 310.84 37.54 311.84 37.11 312.84 36.66 313.84 36.21 314.84 35.76 315.84 35.30 316.84 34.84 317.84 34.38 318.84 33.91 319.84 33.44 320.84 32.97 321.84 32.50 322.84 32.03 323.84 31.55 324.84 31.28 325.84 31.21 326.84 30.94 327.84 30.67 328.84 06.84 329.84 06.97 330.84 06.87 331.84 06.75 332.84 06.80 333.84 06.83 334.84 06.64 335.84 06.64 336.84 06.61 337.84 06.58 338.84 06.53 339.84 06.46 340.84 06.39 341.84 06.30 342.84 06.40 343.84 06.30 344.84 06.18 345.84 06.26 346.84 06.12 347.84 05.99 348.84 06.04 349.84 05.89 350.84 05.93 351.84 05.76 352.84 05.79 353.84 05.61 354.84 05.63 355.84 05.45 356.84 05.46 357.84 05.26 358.84 05.26 359.84 05.26 000.84 05.05 001.84 05.04 002.84 05.02 003.84 04.80 004.84 04.78 005.84 04.76 006.84 04.53 007.84 04.50
15 Sep 2007 310.33 38.07 311.33 37.67 312.33 37.26 313.33 36.84 314.33 36.43 315.33 36.01 316.33 35.58 317.33 35.15 318.33 34.72 319.33 34.29 320.33 33.85 321.33 33.42 322.33 32.98 323.33 32.54 324.33 32.10 325.33 31.66 326.33 31.42 327.33 31.19 328.33 30.95 329.33 30.72 330.33 30.49 331.33 30.26 332.33 30.23 333.33 08.52 334.33 08.33 335.33 08.32 336.33 08.30 337.33 08.06 338.33 08.00 339.33 07.93 340.33 07.84 341.33 07.75 342.33 07.64 343.33 07.53 344.33 07.40 345.33 07.47 346.33 07.32 347.33 07.17 348.33 07.22 349.33 07.05 350.33 06.88 351.33 06.90 352.33 06.72 353.33 06.74 354.33 06.54 355.33 06.55 356.33 06.34 357.33 06.34 358.33 06.13 359.33 06.11 000.33 05.90 001.33 05.87 002.33 05.85 003.33 05.62 004.33 05.59 005.33 05.55 006.33 05.31 007.33 05.27 008.33 05.23 009.33 05.18 010.33 04.93
16 Sep 2007 312.81 37.61 313.81 37.22 314.81 36.83 315.81 36.43 316.81 36.03 317.81 35.63 318.81 35.23 319.81 34.82 320.81 34.42 321.81 34.01 322.81 33.60 323.81 33.19 324.81 32.78 325.81 32.36 326.81 31.95 327.81 31.54 328.81 31.33 329.81 30.92 330.81 30.71 331.81 30.51 332.81 30.51 333.81 30.30 334.81 30.11 335.81 29.91 336.81 29.92 337.81 09.77 338.81 09.69 339.81 09.40 340.81 09.29 341.81 09.18 342.81 09.05 343.81 08.91 344.81 08.77 345.81 08.61 346.81 08.65 347.81 08.48 348.81 08.31 349.81 08.12 350.81 08.14 351.81 07.94 352.81 07.74 353.81 07.74 354.81 07.53 355.81 07.52 356.81 07.30 357.81 07.28 358.81 07.06 359.81 07.03 000.81 06.80 001.81 23.65 002.81 06.72 003.81 06.48 004.81 06.44 005.81 06.39 006.81 06.14 007.81 06.09 008.81 06.03 009.81 05.77 010.81 05.71 011.81 05.65 012.81 05.58
17 Sep 2007 315.27 37.60 316.27 37.23 317.27 36.86 318.27 36.48 319.27 36.10 320.27 35.72 321.27 35.33 322.27 34.95 323.27 34.56 324.27 34.17 325.27 33.78 326.27 33.39 327.27 33.00 328.27 32.61 329.27 32.23 330.27 31.84 331.27 31.45 332.27 31.26 333.27 31.08 334.27 30.89 335.27 30.71 336.27 30.53 337.27 30.35 338.27 30.17 339.27 30.00 340.27 30.03 341.27 29.86 342.27 29.70 343.27 10.73 344.27 10.57 345.27 10.40 346.27 10.23 347.27 10.25 348.27 10.06 349.27 09.87 350.27 09.67 351.27 09.46 352.27 09.45 353.27 09.24 354.27 09.02 355.27 08.99 356.27 08.76 357.27 08.73 358.27 08.50 359.27 08.46 000.27 24.58 001.27 24.53 002.27 24.47 003.27 24.39 004.27 24.12 005.27 23.65 006.27 23.38 007.27 23.12 008.27 22.87 009.27 22.83 010.27 06.84 011.27 06.77 012.27 06.69 013.27 06.42 014.27 06.34 015.27 06.26
18 Sep 2007 317.69 37.45 318.69 37.09 319.69 36.73 320.69 36.37 321.69 36.00 322.69 35.64 323.69 35.27 324.69 34.90 325.69 34.53 326.69 34.16 327.69 33.79 328.69 33.42 329.69 33.05 330.69 32.67 331.69 32.30 332.69 31.93 333.69 31.56 334.69 31.19 335.69 31.02 336.69 30.85 337.69 30.68 338.69 30.52 339.69 30.35 340.69 30.19 341.69 30.03 342.69 29.88 343.69 29.72 344.69 29.57 345.69 29.42 346.69 29.47 347.69 29.33 348.69 11.31 349.69 11.10 350.69 10.88 351.69 10.86 352.69 10.63 353.69 10.40 354.69 10.17 355.69 10.13 356.69 09.88 357.69 09.64 358.69 24.47 359.69 24.33 000.69 24.25 001.69 24.41 002.69 24.40 003.69 24.21 004.69 24.27 005.69 24.21 006.69 24.27 007.69 24.00 008.69 23.73 009.69 23.46 010.69 23.00 011.69 22.74 012.69 22.53 013.69 22.50 014.69 22.60 015.69 22.63 016.69 22.56 017.69 21.99
19 Sep 2007 320.08 37.73 321.08 37.38 322.08 37.03 323.08 36.68 324.08 36.33 325.08 35.98 326.08 35.63 327.08 35.27 328.08 34.92 329.08 34.56 330.08 34.20 331.08 33.84 332.08 33.49 333.08 33.13 334.08 32.77 335.08 32.41 336.08 32.05 337.08 31.69 338.08 31.34 339.08 31.18 340.08 31.03 341.08 30.87 342.08 30.52 343.08 30.37 344.08 30.22 345.08 30.07 346.08 29.92 347.08 29.78 348.08 29.84 349.08 29.70 350.08 29.56 351.08 29.43 352.08 29.30 353.08 29.17 354.08 29.24 355.08 11.79 356.08 11.53 357.08 11.27 358.08 11.01 359.08 24.62 000.08 24.58 001.08 24.46 002.08 24.46 003.08 24.39 004.08 24.43 005.08 24.38 006.08 24.45 007.08 24.25 008.08 24.40 009.08 24.30 010.08 24.39 011.08 24.17 012.08 23.90 013.08 23.63 014.08 23.37 015.08 23.11 016.08 22.85 017.08 22.63 018.08 22.61 019.08 22.66 020.08 22.58
20 Sep 2007 322.42 38.21 323.42 37.88 324.42 37.54 325.42 37.21 326.42 36.87 327.42 36.52 328.42 36.18 329.42 35.84 330.42 35.49 331.42 35.15 332.42 34.80 333.42 34.46 334.42 34.11 335.42 33.76 336.42 33.41 337.42 33.06 338.42 32.71 339.42 32.37 340.42 32.02 341.42 31.67 342.42 31.52 343.42 31.18 344.42 31.03 345.42 30.89 346.42 30.75 347.42 30.60 348.42 30.46 349.42 30.33 350.42 30.19 351.42 30.05 352.42 29.92 353.42 29.79 354.42 29.66 355.42 29.54 356.42 29.41 357.42 29.29 358.42 29.37 359.42 27.79 000.42 25.81 001.42 25.44 002.42 25.09 003.42 25.10 004.42 24.85 005.42 24.75 006.42 24.80 007.42 24.60 008.42 24.55 009.42 24.65 010.42 24.51 011.42 24.53 012.42 24.53 013.42 24.51 014.42 24.50 015.42 24.36 016.42 24.09 017.42 23.82 018.42 23.36 019.42 23.10 020.42 22.84 021.42 22.76 022.42 22.65
21 Sep 2007 327.88 37.85 328.88 37.52 329.88 37.19 330.88 36.85 331.88 36.52 332.88 36.18 333.88 35.85 334.88 35.51 335.88 35.17 336.88 34.83 337.88 34.49 338.88 34.15 339.88 33.81 340.88 33.47 341.88 33.13 342.88 32.79 343.88 32.44 344.88 32.10 345.88 31.76 346.88 31.62 347.88 31.49 348.88 31.15 349.88 31.01 350.88 30.87 351.88 30.74 352.88 30.61 353.88 30.47 354.88 30.34 355.88 30.21 356.88 30.09 357.88 29.96 358.88 29.84 359.88 29.72 000.88 29.60 001.88 29.68 002.88 29.57 003.88 29.18 004.88 27.74 005.88 27.06 006.88 25.80 007.88 25.57 008.88 25.36 009.88 25.12 010.88 25.04 011.88 25.12 012.88 24.97 013.88 24.98 014.88 24.77 015.88 24.74 016.88 24.69 017.88 24.63 018.88 24.58 019.88 24.39 020.88 24.12
22 Sep 2007 330.11 38.49 331.11 38.17 332.11 37.84 333.11 37.52 334.11 37.19 335.11 36.86 336.11 36.53 337.11 36.20 338.11 35.87 339.11 35.54 340.11 35.20 341.11 34.87 342.11 34.53 343.11 34.20 344.11 33.86 345.11 33.53 346.11 33.19 347.11 32.85 348.11 32.52 349.11 32.18 350.11 32.04 351.11 31.71 352.11 31.57 353.11 31.44 354.11 31.11 355.11 30.98 356.11 30.84 357.11 30.71 358.11 30.58 359.11 30.46 000.11 30.33 001.11 30.21 002.11 30.08 003.11 29.96 004.11 29.84 005.11 29.93 006.11 29.81 007.11 29.70 008.11 29.59 009.11 29.07 010.11 27.77 011.11 27.70 012.11 26.20 013.11 25.88 014.11 25.68 015.11 25.44 016.11 25.39 017.11 25.12 018.11 25.22 019.11 25.09 020.11 24.95 021.11 24.99 022.11 24.83 023.11 24.79
23 Sep 2007 332.29 39.42 333.29 39.10 334.29 38.79 335.29 38.47 336.29 38.15 337.29 37.82 338.29 37.50 339.29 37.17 340.29 36.85 341.29 36.52 342.29 36.19 343.29 35.86 344.29 35.53 345.29 35.20 346.29 34.87 347.29 34.53 348.29 34.20 349.29 33.87 350.29 33.53 351.29 33.20 352.29 32.86 353.29 32.53 354.29 32.40 355.29 32.06 356.29 31.93 357.29 31.80 358.29 31.67 359.29 31.33 000.29 31.20 001.29 31.08 002.29 30.95 003.29 30.82 004.29 30.70 005.29 30.57 006.29 30.45 007.29 30.33 008.29 30.41 009.29 30.29 010.29 30.17 011.29 30.06 012.29 29.95 013.29 29.84 014.29 29.28 015.29 28.22 016.29 28.12 017.29 26.70 018.29 26.31 019.29 26.18 020.29 25.82 021.29 25.68 022.29 25.69 023.29 25.61 024.29 25.52 025.29 25.41
24 Sep 2007 334.41 40.39 335.41 40.07 336.41 39.76 337.41 39.45 338.41 39.13 339.41 38.81 340.41 38.50 341.41 38.17 342.41 37.85 343.41 37.53 344.41 37.20 345.41 36.88 346.41 36.55 347.41 36.22 348.41 35.89 349.41 35.56 350.41 35.23 351.41 34.89 352.41 34.56 353.41 34.23 354.41 33.89 355.41 33.56 356.41 33.23 357.41 32.89 358.41 32.76 359.41 32.62 000.41 32.29 001.41 32.16 002.41 32.02 003.41 31.89 004.41 31.76 005.41 31.63 006.41 31.50 007.41 31.37 008.41 31.24 009.41 31.12 010.41 30.99 011.41 30.87 012.41 30.75 013.41 30.63 014.41 30.51 015.41 30.40 016.41 30.48 017.41 30.37 018.41 30.26 019.41 29.37 020.41 28.44 021.41 28.26 022.41 27.18 023.41 26.77 024.41 26.62 025.41 26.42 026.41 26.32 027.41 26.18
25 Sep 2007 336.47 41.33 337.47 41.02 338.47 40.72 339.47 40.41 340.47 40.09 341.47 39.78 342.47 39.46 343.47 39.15 344.47 38.83 345.47 38.51 346.47 38.18 347.47 37.86 348.47 37.53 349.47 37.21 350.47 36.88 351.47 36.55 352.47 36.22 353.47 35.88 354.47 35.55 355.47 35.22 356.47 34.88 357.47 34.54 358.47 34.21 359.47 33.87 000.47 33.54 001.47 33.40 002.47 33.06 003.47 32.92 004.47 32.79 005.47 32.65 006.47 32.32 007.47 32.18 008.47 32.05 009.47 31.91 010.47 31.78 011.47 31.65 012.47 31.52 013.47 31.39 014.47 31.26 015.47 31.33 016.47 31.21 017.47 31.08 018.47 30.96 019.47 30.84 020.47 30.72 021.47 30.81 022.47 30.69 023.47 30.40 024.47 29.05 025.47 28.76 026.47 27.81 027.47 27.25 028.47 27.00 029.47 26.97
26 Sep 2007 338.46 42.20 339.46 41.90 340.46 41.60 341.46 41.29 342.46 40.98 343.46 40.67 344.46 40.36 345.46 40.04 346.46 39.73 347.46 39.41 348.46 39.09 349.46 38.76 350.46 38.44 351.46 38.11 352.46 37.78 353.46 37.45 354.46 37.12 355.46 36.79 356.46 36.45 357.46 36.11 358.46 35.78 359.46 35.44 000.46 35.10 001.46 34.76 002.46 34.42 003.46 34.08 004.46 33.94 005.46 33.59 006.46 33.45 007.46 33.31 008.46 32.97 009.46 32.83 010.46 32.68 011.46 32.54 012.46 32.40 013.46 32.26 014.46 32.13 015.46 31.99 016.46 31.85 017.46 31.72 018.46 31.78 019.46 31.65 020.46 31.52 021.46 31.39 022.46 31.27 023.46 31.14 024.46 31.22 025.46 31.10 026.46 30.98 027.46 30.86 028.46 29.48 029.46 29.04 030.46 28.15 031.46 27.84
27 Sep 2007 340.40 42.98 341.40 42.68 342.40 42.38 343.40 42.08 344.40 41.77 345.40 41.46 346.40 41.15 347.40 40.84 348.40 40.52 349.40 40.20 350.40 39.88 351.40 39.56 352.40 39.23 353.40 38.90 354.40 38.57 355.40 38.24 356.40 37.91 357.40 37.57 358.40 37.23 359.40 36.89 000.40 36.55 001.40 36.21 002.40 35.87 003.40 35.52 004.40 35.17 005.40 34.83 006.40 34.48 007.40 34.13 008.40 33.98 009.40 33.83 010.40 33.68 011.40 33.33 012.40 33.18 013.40 33.03 014.40 32.88 015.40 32.73 016.40 32.58 017.40 32.44 018.40 32.29 019.40 32.35 020.40 32.20 021.40 32.06 022.40 31.92 023.40 31.78 024.40 31.84 025.40 31.71 026.40 31.57 027.40 31.44 028.40 31.51 029.40 31.39 030.40 31.26 031.40 30.92 032.40 29.42 033.40 28.54
28 Sep 2007 344.64 42.93 345.64 42.63 346.64 42.32 347.64 42.01 348.64 41.70 349.64 41.39 350.64 41.07 351.64 40.75 352.64 40.43 353.64 40.10 354.64 39.77 355.64 39.44 356.64 39.11 357.64 38.77 358.64 38.43 359.64 38.09 000.64 37.75 001.64 37.40 002.64 37.06 003.64 36.71 004.64 36.35 005.64 36.00 006.64 35.65 007.64 35.29 008.64 34.93 009.64 34.58 010.64 34.42 011.64 34.26 012.64 33.90 013.64 33.74 014.64 33.57 015.64 33.41 016.64 33.25 017.64 33.09 018.64 32.93 019.64 32.77 020.64 32.82 021.64 32.66 022.64 32.50 023.64 32.35 024.64 32.20 025.64 32.25 026.64 32.10 027.64 31.95 028.64 32.01 029.64 31.86 030.64 31.72 031.64 31.79 032.64 31.65
29 Sep 2007 346.45 43.48 347.45 43.18 348.45 42.87 349.45 42.56 350.45 42.25 351.45 41.94 352.45 41.62 353.45 41.30 354.45 40.97 355.45 40.64 356.45 40.31 357.45 39.98 358.45 39.64 359.45 39.30 000.45 38.95 001.45 38.60 002.45 38.25 003.45 37.90 004.45 37.54 005.45 37.19 006.45 36.82 007.45 36.46 008.45 36.10 009.45 35.73 010.45 35.36 011.45 34.99 012.45 34.82 013.45 34.45 014.45 34.27 015.45 34.10 016.45 33.92 017.45 33.75 018.45 33.57 019.45 33.40 020.45 33.23 021.45 33.05 022.45 33.08 023.45 32.91 024.45 32.74 025.45 32.57 026.45 32.60 027.45 32.43 028.45 32.27 029.45 32.31 030.45 32.15 031.45 32.19 032.45 32.04 033.45 31.89 034.45 31.94
30 Sep 2007 348.19 43.92 349.19 43.61 350.19 43.31 351.19 43.00 352.19 42.69 353.19 42.37 354.19 42.05 355.19 41.72 356.19 41.39 357.19 41.06 358.19 40.72 359.19 40.38 000.19 40.04 001.19 39.69 002.19 39.33 003.19 38.98 004.19 38.62 005.19 38.25 006.19 37.89 007.19 37.52 008.19 37.14 009.19 36.77 010.19 36.39 011.19 36.01 012.19 35.63 013.19 35.24 014.19 34.85 015.19 34.66 016.19 34.47 017.19 34.28 018.19 34.09 019.19 33.90 020.19 33.70 021.19 33.51 022.19 33.52 023.19 33.33 024.19 33.14 025.19 33.14 026.19 32.96 027.19 32.77 028.19 32.78 029.19 32.60 030.19 32.62 031.19 32.44 032.19 32.47 033.19 32.29 034.19 32.33 035.19 32.16 036.19 32.00
01 Oct 2007 349.87 44.26 350.87 43.95 351.87 43.65 352.87 43.33 353.87 43.02 354.87 42.70 355.87 42.37 356.87 42.04 357.87 41.70 358.87 41.36 359.87 41.02 000.87 40.67 001.87 40.31 002.87 39.95 003.87 39.59 004.87 39.22 005.87 38.85 006.87 38.47 007.87 38.09 008.87 37.71 009.87 37.32 010.87 36.92 011.87 36.53 012.87 36.13 013.87 35.73 014.87 35.32 015.87 35.11 016.87 34.70 017.87 34.49 018.87 34.28 019.87 34.06 020.87 34.05 021.87 33.83 022.87 33.62 023.87 33.60 024.87 33.39 025.87 33.17 026.87 33.16 027.87 32.95 028.87 32.94 029.87 32.73 030.87 32.73 031.87 32.73 032.87 32.53 033.87 32.54 034.87 32.35 035.87 32.36 036.87 32.18 037.87 32.20
02 Oct 2007 351.49 44.51 352.49 44.21 353.49 43.90 354.49 43.58 355.49 43.26 356.49 42.93 357.49 42.60 358.49 42.26 359.49 41.91 000.49 41.56 001.49 41.21 002.49 40.85 003.49 40.48 004.49 40.10 005.49 39.73 006.49 39.34 007.49 38.95 008.49 38.56 009.49 38.16 010.49 37.75 011.49 37.34 012.49 36.93 013.49 36.51 014.49 36.08 015.49 35.66 016.49 35.22 017.49 34.99 018.49 34.75 019.49 34.51 020.49 34.27 021.49 34.03 022.49 33.99 023.49 33.74 024.49 33.70 025.49 33.46 026.49 33.41 027.49 33.17 028.49 33.13 029.49 33.09 030.49 32.86 031.49 32.83 032.49 32.80 033.49 32.58 034.49 32.56 035.49 32.54 036.49 32.33 037.49 32.33 038.49 32.33 039.49 07.39
03 Oct 2007 353.05 44.70 354.05 44.39 355.05 44.07 356.05 43.75 357.05 43.42 358.05 43.08 359.05 42.74 000.05 42.39 001.05 42.03 002.05 41.67 003.05 41.30 004.05 40.92 005.05 40.53 006.05 40.14 007.05 39.74 008.05 39.34 009.05 38.92 010.05 38.50 011.05 38.08 012.05 37.65 013.05 37.21 014.05 36.76 015.05 36.31 016.05 35.86 017.05 35.40 018.05 35.13 019.05 34.87 020.05 34.59 021.05 34.32 022.05 34.24 023.05 33.97 024.05 33.89 025.05 33.61 026.05 33.53 027.05 33.45 028.05 33.17 029.05 33.10 030.05 33.02 031.05 32.96 032.05 32.89 039.05 32.40 040.05 06.06 041.05 06.21
04 Oct 2007 356.23 44.28 357.23 43.95 358.23 43.61 359.23 43.27 000.23 42.91 001.23 42.55 002.23 42.18 003.23 41.80 004.23 41.41 005.23 41.01 006.23 40.61 007.23 40.19 008.23 39.77 009.23 39.34 010.23 38.90 011.23 38.45 012.23 37.99 013.23 37.52 014.23 37.05 015.23 36.57 016.23 36.08 017.23 35.59 018.23 35.09 019.23 34.78 020.23 34.67 021.23 34.35 022.23 34.23 023.23 33.91 024.23 33.79 025.23 33.66 026.23 33.54 027.23 33.42 028.23 33.29 029.23 33.17 030.23 33.06 031.23 32.95 032.23 32.84 033.23 32.74 034.23 32.65 035.23 32.57 036.23 32.49 037.23 40.79 038.23 40.72 039.23 40.66 040.23 40.61 041.23 40.57
05 Oct 2007 357.68 44.33 358.68 43.99 359.68 43.63 000.68 43.27 001.68 42.90 002.68 42.51 003.68 42.12 004.68 41.71 005.68 41.30 006.68 40.87 007.68 40.44 008.68 39.99 009.68 39.53 010.68 39.06 011.68 38.58 012.68 38.08 013.68 37.58 014.68 37.07 015.68 36.54 016.68 36.01 017.68 35.47 018.68 34.92 019.68 34.76 020.68 34.40 023.68 51.88 024.68 51.88 025.68 51.88 026.68 51.88 027.68 51.88 028.68 51.88 029.68 51.88 030.68 51.88 031.68 51.88 032.68 51.88 033.68 51.88 034.68 51.88 035.68 51.88 036.68 51.88 040.68 51.88 041.68 51.88 042.68 51.88
06 Oct 2007 359.08 51.77 000.08 51.77 001.08 51.77 002.08 51.77 003.08 51.77 004.08 51.77 005.08 51.77 006.08 51.77 007.08 51.77 008.08 51.77 009.08 51.77 010.08 51.77 011.08 39.11 012.08 38.59 013.08 38.05 014.08 37.50 015.08 36.93 016.08 36.35 017.08 35.76 018.08 35.16 019.08 34.74 020.08 34.51 021.08 34.27 024.08 51.77 025.08 51.77 026.08 51.77 027.08 51.77 028.08 51.77 029.08 51.77 030.08 51.77 031.08 51.77 032.08 51.77 033.08 51.77 034.08 51.77 043.08 51.77 044.08 51.77
07 Oct 2007 000.43 51.68 001.43 51.68 002.43 51.68 003.43 51.68 004.43 51.68 005.43 51.68 006.43 51.68 007.43 51.68 008.43 51.68 009.43 51.68 010.43 51.68 011.43 51.68 012.43 51.68 013.43 51.68 014.43 51.68 015.43 51.68 016.43 51.68 017.43 51.68 018.43 51.68 019.43 51.68 020.43 51.68 021.43 51.68 025.43 51.68 026.43 51.68 027.43 51.68 028.43 51.68 029.43 51.68 030.43 51.68 031.43 51.68 032.43 40.70 033.43 40.63 034.43 40.58 035.43 40.55 036.43 40.33 037.43 40.34 038.43 40.37 039.43 11.26 040.43 11.23 041.43 11.39 044.43 51.68 045.43 51.68
08 Oct 2007 002.94 51.61 003.94 51.61 004.94 51.61 005.94 51.61 006.94 51.61 007.94 51.61 008.94 51.61 009.94 51.61 010.94 51.61 011.94 51.61 012.94 51.61 013.94 51.61 014.94 51.61 015.94 51.61 016.94 51.61 017.94 51.61 018.94 51.61 019.94 51.61 020.94 51.61 021.94 51.61 022.94 51.61 023.94 51.61 024.94 51.61 025.94 51.61 026.94 51.61 027.94 51.61 028.94 51.61 029.94 51.61 030.94 51.61 031.94 51.61 032.94 51.61 033.94 51.61 034.94 51.61 035.94 51.61 036.94 51.61 037.94 51.61 038.94 51.61 039.94 51.61 040.94 51.61 041.94 51.61 042.94 51.61 043.94 51.61 044.94 51.61 045.94 51.61
09 Oct 2007 004.19 51.55 005.19 51.55 006.19 51.55 007.19 51.55 008.19 51.55 009.19 51.55 010.19 51.55 011.19 51.55 012.19 51.55 013.19 51.55 014.19 51.55 015.19 51.55 016.19 51.55 017.19 51.55 018.19 51.55 019.19 51.55 020.19 51.55 021.19 51.55 022.19 51.55 023.19 51.55 024.19 51.55 025.19 51.55 026.19 51.55 027.19 51.55 028.19 51.55 029.19 51.55 030.19 51.55 031.19 51.55 032.19 51.55 033.19 51.55 034.19 51.55 035.19 51.55 036.19 51.55 037.19 51.55 038.19 51.55 039.19 51.55 040.19 51.55 041.19 51.55 042.19 51.55 043.19 51.55 044.19 51.55 045.19 51.55 046.19 51.55 047.19 00.79
10 Oct 2007 005.39 51.50 006.39 51.50 007.39 51.50 008.39 51.50 009.39 51.50 010.39 51.50 011.39 51.50 012.39 51.50 013.39 51.50 014.39 51.50 015.39 51.50 016.39 51.50 017.39 51.50 018.39 51.50 019.39 51.50 020.39 51.50 021.39 51.50 022.39 51.50 023.39 51.50 024.39 51.50 025.39 51.50 026.39 51.50 027.39 51.50 028.39 51.50 029.39 51.50 030.39 51.50 031.39 51.50 032.39 51.50 033.39 51.50 034.39 51.50 035.39 51.50 036.39 51.50 037.39 51.50 038.39 51.50 039.39 51.50 040.39 51.50 041.39 51.50 042.39 51.50 043.39 51.50 044.39 51.50 045.39 51.50
11 Oct 2007 006.56 51.46 007.56 51.46 008.56 51.46 009.56 51.46 010.56 51.46 011.56 51.46 012.56 51.46 013.56 51.46 014.56 51.46 015.56 51.46 016.56 51.46 017.56 51.46 018.56 51.46 019.56 51.46 020.56 51.46 021.56 51.46 022.56 51.46 023.56 51.46 024.56 51.46 025.56 51.46 026.56 51.46 027.56 51.46 028.56 51.46 029.56 51.46 030.56 51.46 031.56 51.46 032.56 51.46 033.56 51.46 034.56 51.46 035.56 51.46 036.56 51.46 037.56 51.46 038.56 51.46 039.56 51.46 040.56 51.46 041.56 51.46 042.56 51.46 043.56 51.46
12 Oct 2007 008.58 51.43 009.58 51.43 010.58 51.43 011.58 51.43 012.58 51.43 013.58 51.43 014.58 51.43 015.58 51.43 016.58 51.43 017.58 51.43 018.58 51.43 019.58 51.43 020.58 51.43 021.58 51.43 022.58 51.43 023.58 51.43 024.58 51.43 025.58 51.43 026.58 51.43 027.58 51.43 028.58 51.43 029.58 51.43 030.58 51.43 031.58 51.43 032.58 51.43 033.58 51.43 034.58 51.43 035.58 51.43 036.58 51.43 037.58 51.43 038.58 51.43 039.58 51.43 040.58 51.43 041.58 51.43
13 Oct 2007 009.67 51.62 010.67 51.62 011.67 51.62 012.67 51.62 013.67 51.62 014.67 51.62 015.67 51.62 016.67 51.62 017.67 51.62 018.67 51.62 019.67 51.62 020.67 51.62 021.67 51.62 022.67 51.62 023.67 51.62 024.67 51.62 025.67 51.62 026.67 51.62 027.67 51.62 028.67 51.62 029.67 51.62 030.67 51.62 031.67 51.62 032.67 51.62 033.67 51.62 034.67 51.62 035.67 51.62 036.67 51.62 037.67 51.62 038.67 51.62 039.67 51.62
14 Oct 2007 010.71 51.80 011.71 51.80 012.71 51.80 013.71 51.80 014.71 51.80 015.71 51.80 016.71 51.80 017.71 51.80 018.71 51.80 019.71 51.80 020.71 51.80 021.71 51.80 022.71 51.80 023.71 51.80 024.71 51.80 025.71 51.80 026.71 51.80 027.71 51.80 028.71 51.80 029.71 51.80 030.71 51.80 031.71 51.80 032.71 51.80 033.71 51.80 034.71 51.80 035.71 51.80 036.71 51.80 037.71 51.80
15 Oct 2007 011.73 52.20 012.73 52.20 013.73 52.20 014.73 52.20 015.73 52.20 016.73 52.20 017.73 52.20 018.73 52.20 019.73 52.20 020.73 52.20 021.73 52.20 022.73 52.20 023.73 52.20 024.73 52.20 025.73 52.20 026.73 52.20 027.73 52.20 028.73 52.20 029.73 52.20 030.73 52.20 031.73 52.20 032.73 52.20 033.73 52.20 034.73 52.20
16 Oct 2007 013.30 52.59 014.30 52.59 015.30 52.59 016.30 52.59 017.30 52.59 018.30 52.59 019.30 52.59 020.30 52.59 021.30 52.59 022.30 52.59 023.30 52.59 024.30 52.59 025.30 52.59 026.30 52.59 027.30 52.59 028.30 52.59 029.30 52.59 030.30 52.59 031.30 52.59 032.30 52.59
17 Oct 2007 014.24 53.19 015.24 53.19 016.24 53.19 017.24 53.19 018.24 53.19 019.24 53.19 020.24 53.19 021.24 53.19 022.24 53.19 023.24 53.19 024.24 53.19 025.24 53.19 026.24 53.19 027.24 53.19 028.24 53.19 029.24 53.19 054.24 01.86
18 Oct 2007 015.16 53.80 016.16 53.80 017.16 53.80 018.16 53.80 019.16 53.80 020.16 53.80 021.16 53.80 022.16 53.80 023.16 53.80 024.16 53.80 025.16 53.80 026.16 53.80 044.16 02.12 045.16 02.20 046.16 02.28 047.16 02.15 048.16 02.22 049.16 02.29 050.16 02.36 051.16 02.42 052.16 02.47 053.16 02.53 054.16 02.58 055.16 02.63
19 Oct 2007 016.05 54.40 017.05 54.40 018.05 54.40 019.05 54.40 020.05 54.40 021.05 54.40 022.05 54.40 023.05 54.40 035.05 02.11 036.05 02.21 037.05 02.31 038.05 02.41 039.05 02.50 040.05 02.59 041.05 02.68 042.05 02.76 043.05 02.64 044.05 02.71 045.05 02.79 046.05 02.86 047.05 02.92 048.05 02.98 049.05 03.04 050.05 03.10 051.05 03.15 052.05 03.20 053.05 03.25 054.05 03.29 055.05 03.34 056.05 03.37
20 Oct 2007 017.10 55.00 018.10 55.00 019.10 55.00 020.10 55.00 030.10 02.48 031.10 02.59 032.10 02.70 033.10 02.80 034.10 02.90 035.10 03.00 036.10 03.09 037.10 03.18 038.10 03.27 039.10 03.35 040.10 03.23 041.10 03.30 042.10 03.38 043.10 03.45 044.10 03.51 045.10 03.58 046.10 03.64 047.10 03.69 048.10 03.75 049.10 03.80 050.10 03.85 051.10 03.89 052.10 03.93 053.10 03.97 054.10 04.01 055.10 04.04 056.10 04.07
21 Oct 2007 026.94 02.46 027.94 02.57 028.94 02.68 029.94 02.79 030.94 02.89 031.94 02.98 032.94 03.08 033.94 03.17 034.94 03.25 035.94 03.14 036.94 03.22 037.94 03.29 038.94 03.37 039.94 03.44 040.94 03.50 041.94 03.57 042.94 03.63 043.94 03.69 044.94 03.74 045.94 03.79 046.94 03.84 047.94 03.88 048.94 03.93 049.94 03.97 050.94 04.00 051.94 04.03 052.94 04.06 053.94 04.09 054.94 04.12 055.94 04.14 056.94 04.16
22 Oct 2007 021.99 02.48 023.99 02.51 024.99 02.62 025.99 02.73 026.99 02.83 027.99 02.93 028.99 03.03 029.99 03.12 030.99 03.21 031.99 03.29 032.99 03.17 033.99 03.25 034.99 03.33 035.99 03.40 036.99 03.47 037.99 03.53 038.99 03.59 039.99 03.65 040.99 03.71 041.99 03.76 042.99 03.81 043.99 03.86 044.99 03.90 045.99 03.94 046.99 03.98 047.99 04.02 048.99 04.05 049.99 04.08 050.99 04.10 051.99 04.12 052.99 04.15 053.99 04.16 054.99 04.18 055.99 04.19 056.99 04.20 057.99 04.20
23 Oct 2007 019.78 02.61 020.78 02.52 021.78 02.63 022.78 02.74 023.78 02.84 024.78 02.94 025.78 03.04 026.78 03.13 027.78 03.22 028.78 03.30 029.78 03.38 030.78 03.26 031.78 03.33 032.78 03.41 033.78 03.47 034.78 03.54 035.78 03.60 036.78 03.66 037.78 03.71 038.78 03.77 039.78 03.82 040.78 03.86 041.78 03.91 042.78 03.95 043.78 03.98 044.78 04.02 045.78 04.05 046.78 04.08 047.78 04.10 048.78 04.12 049.78 04.14 050.78 04.16 051.78 04.17 052.78 04.18 053.78 04.19 054.78 04.20 055.78 04.20 056.78 04.20 057.78 04.19 058.78 04.19
24 Oct 2007 020.54 02.86 021.54 02.96 022.54 03.05 023.54 03.14 024.54 03.23 025.54 03.32 026.54 03.40 027.54 03.47 028.54 03.35 029.54 03.42 030.54 03.49 031.54 03.55 032.54 03.61 033.54 03.67 034.54 03.72 035.54 03.78 036.54 03.82 037.54 03.87 038.54 03.91 039.54 03.95 040.54 03.99 041.54 04.02 042.54 04.05 043.54 04.08 044.54 04.10 045.54 04.12 046.54 04.14 047.54 04.16 048.54 04.17 049.54 04.18 050.54 04.19 051.54 04.19 052.54 04.19 053.54 04.19 054.54 04.18 055.54 04.18 056.54 04.17 057.54 04.15 058.54 04.14 059.54 04.12
25 Oct 2007 021.28 03.19 022.28 03.27 023.28 03.35 024.28 03.43 025.28 03.50 026.28 03.37 027.28 03.44 028.28 03.50 029.28 03.56 030.28 03.62 031.28 03.67 032.28 03.72 033.28 03.77 034.28 03.82 035.28 03.86 036.28 03.89 037.28 03.93 038.28 03.96 039.28 03.99 040.28 04.02 041.28 04.04 042.28 04.06 043.28 04.08 044.28 04.09 045.28 04.10 046.28 04.11 047.28 04.12 048.28 04.12 049.28 04.12 050.28 04.11 051.28 04.11 052.28 04.10 053.28 04.09 054.28 04.07 055.28 04.05 056.28 04.03 057.28 04.01 058.28 03.98 059.28 03.95 060.28 03.92
26 Oct 2007 021.38 03.48 022.38 03.56 023.38 03.62 024.38 03.69 025.38 03.55 026.38 03.61 027.38 03.66 028.38 03.71 029.38 03.76 030.38 03.81 031.38 03.85 032.38 03.89 033.38 03.92 034.38 03.96 035.38 03.99 036.38 04.01 037.38 04.04 038.38 04.06 039.38 04.07 040.38 04.09 041.38 04.10 042.38 04.11 043.38 04.11 044.38 04.12 045.38 04.12 046.38 04.11 047.38 04.11 048.38 04.10 049.38 04.09 050.38 04.07 051.38 04.06 052.38 04.03 053.38 04.01 054.38 03.98 055.38 03.96 056.38 03.92 057.38 03.89 058.38 03.85 059.38 03.81 060.38 03.76 061.38 03.71
27 Oct 2007 022.08 03.85 023.08 03.91 024.08 03.76 025.08 03.81 026.08 03.86 027.08 03.90 028.08 03.94 029.08 03.98 030.08 04.01 031.08 04.05 032.08 04.07 033.08 04.10 034.08 04.12 035.08 04.14 036.08 04.16 037.08 04.17 038.08 04.18 039.08 04.19 040.08 04.19 041.08 04.19 042.08 04.19 043.08 04.19 044.08 04.18 045.08 04.17 046.08 04.16 047.08 04.14 048.08 04.12 049.08 04.10 050.08 04.07 051.08 04.04 052.08 04.01 053.08 03.98 054.08 03.94 055.08 03.90 056.08 03.86 057.08 03.81 058.08 03.76 059.08 03.71 060.08 03.66 061.08 03.60 062.08 03.54
28 Oct 2007 022.77 03.90 023.77 03.94 024.77 03.98 025.77 04.02 026.77 04.05 027.77 04.08 028.77 04.11 029.77 04.13 030.77 04.15 031.77 04.17 032.77 04.19 033.77 04.20 034.77 04.21 035.77 04.21 036.77 04.21 037.77 04.21 038.77 04.21 039.77 04.20 040.77 04.20 041.77 04.18 042.77 04.17 043.77 04.15 044.77 04.13 045.77 04.11 046.77 04.08 047.77 04.05 048.77 04.02 049.77 03.98 050.77 03.94 051.77 03.90 052.77 03.86 053.77 03.81 054.77 03.76 055.77 03.71 056.77 03.65 057.77 03.59 058.77 03.53 059.77 03.47 060.77 03.40 061.77 03.32 062.77 03.25
29 Oct 2007 023.44 04.11 024.44 04.13 025.44 04.16 026.44 04.18 027.44 04.20 028.44 04.22 029.44 04.23 030.44 04.24 031.44 04.25 032.44 04.25 033.44 04.25 034.44 04.25 035.44 04.25 036.44 04.24 037.44 04.23 038.44 04.22 039.44 04.20 040.44 04.18 041.44 04.16 042.44 04.13 043.44 04.11 044.44 04.08 045.44 04.04 046.44 04.01 047.44 03.97 048.44 03.92 049.44 03.88 050.44 03.83 051.44 03.78 052.44 03.72 053.44 03.67 054.44 03.61 062.44 03.27 063.44 03.38
30 Oct 2007 023.39 04.26 024.39 04.28 025.39 04.29 026.39 04.30 027.39 04.31 028.39 04.32 029.39 04.32 030.39 04.32 031.39 04.31 032.39 04.31 033.39 04.30 034.39 04.28 035.39 04.27 036.39 04.25 037.39 04.23 038.39 04.20 039.39 04.18 040.39 04.15 041.39 04.11 042.39 04.08 043.39 04.04 044.39 04.00 045.39 03.95 046.39 03.91 047.39 03.86 048.39 03.81 049.39 03.75 050.39 03.69 051.39 03.63 052.39 03.56 053.39 03.50 054.39 03.43 055.39 03.35 056.39 03.28 057.39 03.33 058.39 03.45 059.39 03.57 060.39 03.68 061.39 03.58 062.39 03.68 063.39 03.77 064.39 03.87
31 Oct 2007 024.03 04.57 025.03 04.57 026.03 04.58 027.03 04.57 028.03 04.57 029.03 04.56 030.03 04.55 031.03 04.54 032.03 04.52 033.03 04.50 034.03 04.48 035.03 04.45 036.03 04.42 037.03 04.39 038.03 04.36 039.03 04.32 040.03 04.28 041.03 04.24 042.03 04.20 043.03 04.15 044.03 04.10 045.03 04.04 046.03 03.99 047.03 03.93 048.03 03.87 049.03 03.80 050.03 03.74 051.03 03.66 052.03 03.70 053.03 03.63 054.03 03.76 055.03 03.89 056.03 04.01 057.03 03.92 058.03 04.03 059.03 04.13 060.03 04.23 061.03 04.12 062.03 04.21 063.03 04.29 064.03 04.37 065.03 04.45
01 Nov 2007 024.65 04.71 025.65 04.70 026.65 04.69 027.65 04.68 028.65 04.66 029.65 04.64 030.65 04.61 031.65 04.59 032.65 04.56 033.65 04.53 034.65 04.49 035.65 04.46 036.65 04.42 037.65 04.37 038.65 04.33 039.65 04.28 040.65 04.23 041.65 04.17 042.65 04.12 043.65 04.06 044.65 04.00 045.65 03.93 046.65 03.87 047.65 03.83 048.65 03.98 049.65 04.12 050.65 04.06 051.65 04.19 052.65 04.31 053.65 04.23 054.65 04.34 055.65 04.45 056.65 04.55 057.65 04.45 058.65 04.54 059.65 04.63 060.65 04.71 061.65 04.79 062.65 04.66 063.65 04.73 064.65 04.80 065.65 04.86
02 Nov 2007 024.61 04.85 025.61 04.83 026.61 04.81 027.61 04.78 028.61 04.75 029.61 04.72 030.61 04.69 031.61 04.65 032.61 04.61 033.61 04.57 034.61 04.53 035.61 04.48 036.61 04.43 037.61 04.38 038.61 04.32 039.61 04.27 040.61 04.21 041.61 04.14 042.61 04.21 043.61 04.19 044.61 04.35 045.61 04.31 046.61 04.46 047.61 04.61 048.61 04.54 049.61 04.67 050.61 04.80 051.61 04.72 052.61 04.83 053.61 04.93 054.61 04.84 055.61 04.93 056.61 05.02 057.61 05.10 058.61 04.98 059.61 05.06 060.61 05.13 061.61 05.19 062.61 05.25 063.61 05.11 064.61 05.16 065.61 05.21 066.61 05.25 067.61 05.29
03 Nov 2007 025.81 04.94 026.81 04.91 027.81 04.87 028.81 04.84 029.81 04.79 030.81 04.75 031.81 04.70 032.81 04.66 033.81 04.60 034.81 04.55 035.81 04.49 036.81 04.43 037.81 04.54 038.81 04.55 039.81 04.74 040.81 04.73 041.81 04.91 042.81 04.88 043.81 05.04 044.81 04.99 045.81 05.14 046.81 05.27 047.81 05.20 048.81 05.33 049.81 05.24 050.81 05.35 051.81 05.46 052.81 05.36 053.81 05.45 054.81 05.53 055.81 05.61 056.81 05.49 057.81 05.56 058.81 05.63 059.81 05.49 060.81 05.54 061.81 05.59 062.81 05.64 063.81 05.68 064.81 05.52 065.81 05.56 066.81 05.59 067.81 05.62
04 Nov 2007 026.95 05.31 027.95 05.06 028.95 05.02 029.95 04.96 030.95 04.91 031.95 04.93 032.95 05.00 033.95 05.05 034.95 05.29 035.95 05.32 036.95 05.34 037.95 05.55 038.95 05.54 039.95 05.73 040.95 05.70 041.95 05.87 042.95 05.82 043.95 05.97 044.95 05.91 045.95 06.04 046.95 05.96 047.95 06.08 048.95 05.99 049.95 06.09 050.95 06.19 051.95 06.08 052.95 06.16 053.95 06.24 054.95 06.11 055.95 06.18 056.95 06.24 057.95 06.10 058.95 06.15 059.95 06.20 060.95 06.24 061.95 06.08 062.95 06.11 063.95 06.14 064.95 06.17 065.95 05.99 066.95 06.01 067.95 06.02 068.95 06.04
05 Nov 2007 028.03 05.82 029.03 05.75 030.03 05.87 031.03 06.16 032.03 06.24 033.03 06.30 034.03 06.35 035.03 06.39 036.03 06.41 037.03 06.61 038.03 06.61 039.03 06.59 040.03 06.76 041.03 06.73 042.03 06.88 043.03 06.82 044.03 06.76 045.03 06.88 046.03 06.80 047.03 06.91 048.03 07.01 049.03 06.91 050.03 07.00 051.03 06.88 052.03 06.96 053.03 06.83 054.03 06.89 055.03 06.95 056.03 06.80 057.03 06.85 058.03 06.90 059.03 06.93 060.03 06.77 061.03 06.80 062.03 06.82 063.03 06.65 064.03 06.66 065.03 06.68 066.03 06.69 067.03 06.69 068.03 06.50 069.03 06.50 070.03 06.49
06 Nov 2007 028.59 07.39 029.59 07.52 030.59 07.42 031.59 07.51 032.59 07.57 033.59 07.62 034.59 07.65 035.59 07.67 036.59 07.87 037.59 07.87 038.59 07.84 039.59 07.81 040.59 07.96 041.59 07.91 042.59 07.84 043.59 07.97 044.59 07.88 045.59 07.99 046.59 07.89 047.59 07.98 048.59 07.87 049.59 07.95 050.59 07.82 051.59 07.89 052.59 07.75 053.59 07.80 054.59 07.85 055.59 07.69 056.59 07.73 057.59 07.76 058.59 07.59 059.59 07.61 060.59 07.63 061.59 07.45 062.59 07.46 063.59 07.47 064.59 07.47 065.59 07.27 066.59 07.27 067.59 07.26 068.59 07.25 069.59 07.04 070.59 07.02
07 Nov 2007 029.61 09.04 030.61 08.95 031.61 09.03 032.61 09.09 033.61 09.14 034.61 09.16 035.61 09.17 036.61 09.16 037.61 09.14 038.61 09.11 039.61 09.06 040.61 09.00 041.61 09.14 042.61 09.06 043.61 08.97 044.61 08.87 045.61 08.97 046.61 08.85 047.61 08.93 048.61 08.80 049.61 08.87 050.61 08.72 051.61 08.78 052.61 08.62 053.61 08.66 054.61 08.50 055.61 08.53 056.61 08.55 057.61 08.37 058.61 08.39 059.61 08.40 060.61 08.21 061.61 08.21 062.61 08.21 063.61 08.01 064.61 08.00 065.61 07.99 066.61 07.97 067.61 07.76 068.61 07.73 069.61 07.71 070.61 07.68 071.61 07.65
08 Nov 2007 030.58 10.82 031.58 10.70 032.58 10.76 033.58 10.59 034.58 10.61 035.58 10.61 036.58 10.59 037.58 10.56 038.58 10.52 039.58 10.46 040.58 10.39 041.58 10.31 042.58 10.21 043.58 10.31 044.58 10.20 045.58 10.08 046.58 10.15 047.58 10.02 048.58 10.08 049.58 09.93 050.58 09.77 051.58 09.81 052.58 09.64 053.58 09.67 054.58 09.69 055.58 09.51 056.58 09.52 057.58 09.33 058.58 09.33 059.58 09.33 060.58 09.13 061.58 09.12 062.58 09.11 063.58 08.89 064.58 08.87 065.58 08.85 066.58 08.62 067.58 08.59 068.58 08.56 069.58 08.53 070.58 08.29 071.58 08.25
09 Nov 2007 031.51 12.67 032.51 12.53 033.51 12.56 034.51 12.37 035.51 12.36 036.51 12.33 037.51 12.29 038.51 12.03 039.51 11.96 040.51 11.88 041.51 11.78 042.51 11.88 043.51 11.76 044.51 11.64 045.51 11.50 046.51 11.36 047.51 11.41 048.51 11.26 049.51 11.09 050.51 11.13 051.51 10.95 052.51 10.97 053.51 10.78 054.51 10.79 055.51 10.60 056.51 10.60 057.51 10.39 058.51 10.38 059.51 10.37 060.51 10.16 061.51 10.13 062.51 09.91 063.51 09.88 064.51 09.85 065.51 09.82 066.51 09.58 067.51 09.54 068.51 09.50 069.51 09.26 070.51 09.21 071.51 09.16 072.51 09.10 073.51 08.85
10 Nov 2007 032.28 14.75 033.28 14.58 034.28 14.39 035.28 14.37 036.28 14.14 037.28 14.09 038.28 14.02 039.28 13.73 040.28 13.64 041.28 13.53 042.28 13.41 043.28 13.28 044.28 13.15 045.28 13.00 046.28 13.04 047.28 12.88 048.28 12.71 049.28 12.54 050.28 12.55 051.28 12.37 052.28 12.17 053.28 12.17 054.28 11.97 055.28 11.96 056.28 11.75 057.28 11.73 058.28 11.51 059.28 11.49 060.28 11.26 061.28 11.23 062.28 11.20 063.28 10.96 064.28 10.92 065.28 10.87 066.28 10.63 067.28 10.58 068.28 10.52 069.28 10.27 070.28 10.21 071.28 10.15 072.28 09.89 073.28 09.83 074.28 09.76
11 Nov 2007 033.23 17.14 034.23 16.94 035.23 16.71 036.23 16.47 037.23 16.40 038.23 16.12 039.23 16.02 040.23 15.71 041.23 15.59 042.23 15.45 043.23 15.31 044.23 15.16 045.23 14.99 046.23 14.82 047.23 14.65 048.23 14.46 049.23 14.47 050.23 14.27 051.23 14.07 052.23 13.86 053.23 13.85 054.23 13.63 055.23 13.61 056.23 13.39 057.23 13.16 058.23 13.12 059.23 12.89 060.23 12.85 061.23 12.60 062.23 12.56 063.23 12.51 064.23 12.26 065.23 12.20 066.23 11.94 067.23 11.88 068.23 11.82 069.23 11.56 070.23 11.49 071.23 11.42 072.23 11.15 073.23 11.08 074.23 11.00
12 Nov 2007 034.04 17.68 035.04 17.65 036.04 17.79 037.04 17.71 038.04 17.82 039.04 17.91 040.04 17.98 041.04 17.65 042.04 17.50 043.04 17.34 044.04 16.97 045.04 16.79 046.04 16.61 047.04 16.41 048.04 16.21 049.04 16.01 050.04 15.80 051.04 15.78 052.04 15.56 053.04 15.33 054.04 15.10 055.04 15.07 056.04 14.83 057.04 14.59 058.04 14.54 059.04 14.29 060.04 14.24 061.04 13.99 062.04 13.93 063.04 13.67 064.04 13.61 065.04 13.34 066.04 13.27 067.04 13.20 068.04 12.93 069.04 12.86 070.04 12.58 071.04 12.50 072.04 12.42 073.04 12.14 074.04 12.06 075.04 11.97 076.04 11.88
13 Nov 2007 034.81 18.46 035.81 18.59 036.81 18.50 037.81 18.60 038.81 18.67 039.81 18.73 040.81 18.58 041.81 18.61 042.81 18.64 043.81 18.85 044.81 18.86 045.81 18.86 046.81 18.65 047.81 18.43 048.81 18.21 049.81 17.99 050.81 17.76 051.81 17.52 052.81 17.28 053.81 17.04 054.81 16.79 055.81 16.74 056.81 16.48 057.81 16.22 058.81 16.16 059.81 15.90 060.81 15.63 061.81 15.57 062.81 15.29 063.81 15.22 064.81 14.95 065.81 14.87 066.81 14.59 067.81 14.51 068.81 14.22 069.81 14.14 070.81 14.05 071.81 13.76 072.81 13.67 073.81 13.58 074.81 13.29 075.81 13.19 076.81 13.09
14 Nov 2007 035.55 19.38 036.55 19.49 037.55 19.37 038.55 19.43 039.55 19.47 040.55 19.50 041.55 19.52 042.55 19.53 043.55 19.53 044.55 19.71 045.55 19.70 046.55 19.67 047.55 19.64 048.55 19.80 049.55 19.76 050.55 19.72 051.55 19.67 052.55 19.41 053.55 19.15 054.55 18.89 055.55 18.63 056.55 18.36 057.55 18.09 058.55 17.82 059.55 17.74 060.55 17.47 061.55 17.19 062.55 17.11 063.55 16.82 064.55 16.74 065.55 16.45 066.55 16.16 067.55 16.07 068.55 15.78 069.55 15.68 070.55 15.59 071.55 15.29 072.55 15.19 073.55 14.89 074.55 14.79 075.55 14.69 076.55 14.39
15 Nov 2007 036.25 20.53 037.25 20.60 038.25 20.45 039.25 20.47 040.25 20.49 041.25 20.69 042.25 20.68 043.25 20.66 044.25 20.63 045.25 20.60 046.25 20.76 047.25 20.71 048.25 20.66 049.25 20.80 050.25 20.74 051.25 20.87 052.25 20.81 053.25 20.73 054.25 20.86 055.25 20.78 056.25 20.50 057.25 20.22 058.25 19.94 059.25 19.65 060.25 19.36 061.25 19.27 062.25 18.98 063.25 18.69 064.25 18.39 065.25 18.30 066.25 18.00 067.25 17.90 068.25 17.60 069.25 17.30 070.25 17.20 071.25 16.89 072.25 16.79 073.25 16.48 074.25 16.37 075.25 16.27 076.25 15.96 077.25 15.85 078.25 15.53
16 Nov 2007 036.73 21.66 037.73 21.71 038.73 21.74 039.73 21.74 040.73 21.74 041.73 21.71 042.73 21.88 043.73 21.84 044.73 21.79 045.73 21.74 046.73 21.88 047.73 21.81 048.73 21.95 049.73 21.87 050.73 22.00 051.73 21.92 052.73 21.83 053.73 21.95 054.73 21.86 055.73 21.97 056.73 22.02 057.73 21.80 058.73 21.58 059.73 21.37 060.73 21.15 061.73 20.94 062.73 20.70 063.73 20.39 064.73 20.29 065.73 19.99 066.73 19.68 067.73 19.37 068.73 19.27 069.73 18.96 070.73 18.65 071.73 18.54 072.73 18.23 073.73 18.12 074.73 17.80 075.73 17.69 076.73 17.37 077.73 17.26 078.73 16.94
17 Nov 2007 037.39 23.09 038.39 22.97 039.39 23.01 040.39 23.03 041.39 23.02 042.39 22.99 043.39 22.95 044.39 23.11 045.39 23.05 046.39 22.99 047.39 23.12 048.39 23.04 049.39 23.16 050.39 23.08 051.39 23.00 052.39 23.11 053.39 23.02 054.39 23.13 055.39 23.03 056.39 23.14 057.39 23.24 058.39 23.14 059.39 22.95 060.39 22.53 061.39 22.31 062.39 22.09 063.39 21.87 064.39 21.66 065.39 21.44 066.39 21.22 067.39 21.01 068.39 20.79 069.39 20.58 070.39 20.36 071.39 20.14 072.39 19.94 073.39 19.71 074.39 19.40 075.39 19.28 076.39 18.97 077.39 18.65 078.39 18.53 079.39 18.21
18 Nov 2007 038.04 24.25 039.04 24.14 040.04 24.26 041.04 24.18 042.04 24.16 043.04 24.06 044.04 24.11 045.04 24.12 046.04 24.12 047.04 24.09 048.04 24.05 049.04 24.21 050.04 24.15 051.04 24.09 052.04 24.22 053.04 24.14 054.04 24.26 055.04 24.18 056.04 24.10 057.04 24.21 058.04 24.12 059.04 24.21 060.04 23.98 061.04 23.76 062.04 23.53 063.04 23.31 064.04 23.09 065.04 22.86 066.04 22.44 067.04 22.22 068.04 22.00 069.04 21.79 070.04 21.57 071.04 21.35 072.04 21.14 073.04 20.92 074.04 20.71 075.04 20.49 076.04 20.28 077.04 20.06 078.04 19.80 079.04 19.64 080.04 19.37
19 Nov 2007 038.66 25.20 039.66 25.24 040.66 25.29 041.66 25.16 042.66 25.25 043.66 25.17 044.66 25.11 045.66 25.14 046.66 25.19 047.66 25.11 048.66 25.21 049.66 25.20 050.66 25.12 051.66 25.20 052.66 25.24 053.66 25.26 054.66 25.26 055.66 25.24 056.66 25.21 057.66 25.18 058.66 25.13 059.66 25.14 060.66 24.91 061.66 24.68 062.66 24.45 063.66 24.23 064.66 24.00 065.66 23.77 066.66 23.55 067.66 23.33 068.66 23.11 069.66 22.88 070.66 22.47 071.66 22.25 072.66 22.03 073.66 21.81 074.66 21.59 075.66 21.38 076.66 21.16 077.66 20.95 078.66 20.74
20 Nov 2007 039.27 25.77 040.27 25.74 041.27 25.69 042.27 25.63 043.27 25.58 044.27 25.73 045.27 25.70 046.27 25.69 047.27 25.70 048.27 25.55 049.27 25.63 050.27 25.55 051.27 25.50 052.27 25.50 053.27 25.59 054.27 25.59 055.27 25.61 056.27 25.61 057.27 25.69 058.27 25.69 059.27 25.63 060.27 25.53 061.27 25.44 062.27 25.21 063.27 24.78 064.27 24.55 065.27 24.32 066.27 24.09 067.27 23.86 068.27 23.64 069.27 23.41 070.27 23.19 071.27 22.97 072.27 22.75 073.27 22.53 074.27 22.31 075.27 22.09 076.27 21.68 077.27 21.46 078.27 21.24 079.27 20.96
21 Nov 2007 039.86 25.71 040.86 25.68 041.86 25.80 042.86 25.68 043.86 25.72 044.86 25.74 045.86 25.73 046.86 25.71 047.86 25.70 048.86 25.50 049.86 25.53 050.86 25.59 051.86 25.50 052.86 25.65 053.86 25.66 054.86 25.51 055.86 25.62 056.86 25.58 057.86 25.59 058.86 25.65 059.86 25.55 060.86 25.52 061.86 25.32 062.86 25.08 063.86 24.85 064.86 24.61 065.86 24.38 066.86 24.15 067.86 23.92 068.86 23.69 069.86 23.27 070.86 23.04 071.86 22.82 072.86 22.60 073.86 22.38 074.86 22.16 075.86 21.76 076.86 21.35 077.86 21.14 078.86 20.71 079.86 20.48
22 Nov 2007 040.41 14.70 041.41 14.64 042.41 14.36 043.41 25.47 044.41 25.53 045.41 25.51 046.41 25.40 047.41 25.43 048.41 25.39 049.41 25.30 050.41 25.39 051.41 25.29 052.41 25.40 053.41 25.37 054.41 25.39 055.41 25.29 056.41 25.27 057.41 25.34 058.41 25.29 059.41 25.32 060.41 25.42 061.41 25.40 062.41 25.21 063.41 24.97 064.41 24.73 065.41 24.29 066.41 24.06 067.41 23.83 068.41 23.60 069.41 23.37 070.41 23.14 071.41 22.92 072.41 22.51 073.41 22.15 074.41 21.75 075.41 21.31 076.41 20.84 077.41 20.55 078.41 20.24 079.41 19.91
23 Nov 2007 040.97 13.80 041.97 13.56 042.97 13.52 043.97 13.28 044.97 13.03 045.97 12.98 046.97 12.73 047.97 25.14 048.97 25.07 049.97 25.22 050.97 25.20 051.97 25.04 052.97 25.17 053.97 25.05 054.97 25.16 055.97 25.15 056.97 25.08 057.97 25.18 058.97 25.05 059.97 25.09 060.97 25.08 061.97 25.21 062.97 25.08 063.97 24.64 064.97 24.40 065.97 24.16 066.97 23.92 067.97 23.69 068.97 23.46 069.97 23.03 070.97 22.37 071.97 21.84 072.97 21.30 073.97 20.87 074.97 20.47 075.97 19.95 076.97 19.54 077.97 19.27 078.97 18.95 079.97 18.58
24 Nov 2007 041.50 12.67 042.50 12.47 043.50 12.47 044.50 12.26 045.50 12.04 046.50 12.02 047.50 11.80 048.50 11.57 049.50 11.54 050.50 11.31 051.50 11.27 052.50 11.02 053.50 24.80 054.50 24.82 055.50 24.88 056.50 24.82 057.50 24.86 058.50 24.97 059.50 24.87 060.50 24.94 061.50 24.85 062.50 24.90 063.50 24.74 064.50 24.50 065.50 24.25 066.50 24.01 067.50 23.14 068.50 22.45 069.50 21.62 070.50 21.02 071.50 20.47 072.50 19.94 073.50 19.44 074.50 18.97 075.50 18.55 076.50 18.14 077.50 17.82 078.50 17.53 079.50 17.11 080.50 16.79
25 Nov 2007 042.02 11.61 043.02 11.45 044.02 11.28 045.02 11.11 046.02 11.12 047.02 10.94 048.02 10.75 049.02 10.75 050.02 10.55 051.02 10.34 052.02 10.33 053.02 10.11 054.02 10.09 055.02 09.87 056.02 09.84 057.02 09.81 058.02 09.57 059.02 24.71 060.02 24.59 061.02 24.78 062.02 24.77 063.02 24.78 064.02 24.58 065.02 22.87 066.02 21.48 067.02 20.32 068.02 19.57 069.02 18.83 070.02 18.10 071.02 17.58 072.02 17.26 073.02 16.75 074.02 16.44 075.02 16.13 076.02 15.80 077.02 15.52 078.02 15.39 079.02 15.19 080.02 14.94
26 Nov 2007 042.52 10.30 043.52 10.18 044.52 10.05 045.52 09.91 046.52 09.76 047.52 09.80 048.52 09.64 049.52 09.67 050.52 09.50 051.52 09.32 052.52 09.33 053.52 09.14 054.52 09.15 055.52 08.95 056.52 08.94 057.52 08.74 058.52 08.72 059.52 08.71 060.52 08.49 061.52 08.46 062.52 08.43 063.52 08.20 064.52 08.17 065.52 08.13 066.52 07.89 067.52 07.85 068.52 07.80 069.52 07.56 070.52 07.50 071.52 12.93 072.52 12.77 073.52 12.77 074.52 12.73 075.52 12.66 076.52 12.57 077.52 12.45 078.52 12.37 079.52 12.26 080.52 12.03
27 Nov 2007 043.02 08.85 044.02 08.75 045.02 08.65 046.02 08.74 047.02 08.62 048.02 08.49 049.02 08.56 050.02 08.42 051.02 08.27 052.02 08.31 053.02 08.15 054.02 08.18 055.02 08.01 056.02 08.03 057.02 07.84 058.02 07.85 059.02 07.86 060.02 07.66 061.02 07.66 062.02 07.46 063.02 07.45 064.02 07.43 065.02 07.22 066.02 07.20 067.02 07.17 068.02 07.14 069.02 06.91 070.02 06.88 071.02 06.85 072.02 06.81 073.02 06.56 074.02 06.52 075.02 06.47 076.02 06.42 077.02 08.89 078.02 08.94 079.02 08.97 080.02 09.08 081.02 09.18
28 Nov 2007 050.51 07.62 051.51 07.69 052.51 07.56 053.51 07.61 054.51 07.46 055.51 07.51 056.51 07.35 057.51 07.38 058.51 07.21 059.51 07.23 060.51 07.25 061.51 07.06 062.51 07.07 063.51 07.08 064.51 06.88 065.51 06.88 066.51 06.87 067.51 06.66 068.51 06.65 069.51 06.63 070.51 06.61 071.51 06.39 072.51 06.36 073.51 06.33 074.51 06.30 075.51 06.07 076.51 06.03 077.51 06.07 078.51 06.40 079.51 06.56 080.51 06.78 081.51 06.89
29 Nov 2007 043.92 54.90 044.92 54.90 045.92 54.90 046.92 54.90 047.92 54.90 048.92 54.90 049.92 54.90 058.92 06.62 059.92 06.66 060.92 06.69 061.92 06.52 062.92 06.54 063.92 06.56 064.92 06.57 065.92 06.38 066.92 06.39 067.92 06.39 068.92 06.39 069.92 06.18 070.92 06.17 071.92 06.16 072.92 06.15 073.92 05.93 074.92 05.91 075.92 05.88 076.92 05.86 077.92 05.83 078.92 05.59 079.92 05.56 080.92 05.52 081.92 05.48
30 Nov 2007 044.39 54.99 045.39 54.99 046.39 54.99 047.39 54.99 048.39 54.99 049.39 54.99 050.39 06.25 051.39 06.35 052.39 06.24 053.39 06.33 054.39 06.21 055.39 06.28 056.39 06.35 057.39 06.21 058.39 06.26 059.39 06.32 060.39 06.16 061.39 06.20 062.39 06.24 063.39 06.07 064.39 06.10 065.39 06.12 066.39 06.14 067.39 05.96 068.39 05.97 069.39 05.97 070.39 05.98 071.39 05.78 072.39 05.78 073.39 05.77 074.39 05.76 075.39 05.75 076.39 05.53 077.39 05.51 078.39 05.49 079.39 05.46 080.39 05.44 081.39 05.40 082.39 05.37
01 Dec 2007 044.84 55.49 045.84 55.49 046.84 55.49 047.84 55.49 048.84 55.49 049.84 06.07 050.84 06.18 051.84 06.09 052.84 06.18 053.84 06.27 054.84 06.16 055.84 06.23 056.84 06.11 057.84 06.17 058.84 06.24 059.84 06.29 060.84 06.15 061.84 06.19 062.84 06.24 063.84 06.27 064.84 06.11 065.84 06.14 066.84 06.16 067.84 06.18 068.84 06.00 069.84 06.02 070.84 06.03 071.84 06.03 072.84 06.04 073.84 05.84 074.84 05.83 075.84 05.83 076.84 05.82 077.84 05.81 078.84 05.79 079.84 05.77 080.84 05.55 081.84 05.53 082.84 05.50
02 Dec 2007 045.50 55.42 046.50 55.42 047.50 55.42 048.50 05.30 049.50 05.42 050.50 05.54 051.50 05.45 052.50 05.55 053.50 05.65 054.50 05.54 055.50 05.62 056.50 05.70 057.50 05.58 058.50 05.64 059.50 05.71 060.50 05.77 061.50 05.62 062.50 05.67 063.50 05.72 064.50 05.76 065.50 05.60 066.50 05.63 067.50 05.66 068.50 05.68 069.50 05.70 070.50 05.52 071.50 05.54 072.50 05.55 073.50 05.56 074.50 05.56 075.50 05.56
03 Dec 2007 045.90 55.35 046.90 55.35 047.90 04.72 048.90 04.85 049.90 04.97 050.90 04.88 051.90 04.99 052.90 05.09 053.90 04.98 054.90 05.07 055.90 05.16 056.90 05.24 057.90 05.11 058.90 05.18 059.90 05.25 060.90 05.31 061.90 05.16 062.90 05.21 063.90 05.26 064.90 05.30 065.90 05.34 066.90 05.38 067.90 05.21 068.90 05.24 069.90 05.26 070.90 05.28 071.90 05.30 072.90 05.32 073.90 05.13 074.90 05.13 075.90 05.14
04 Dec 2007 046.30 04.30 047.30 04.23 048.30 04.36 049.30 04.48 050.30 04.39 051.30 04.50 052.30 04.60 053.30 04.70 054.30 04.59 055.30 04.68 056.30 04.76 057.30 04.84 058.30 04.71 059.30 04.78 060.30 04.84 061.30 04.90 062.30 04.96 063.30 05.01 064.30 04.86 065.30 04.90 066.30 04.94 067.30 04.98 068.30 05.01 069.30 05.04 070.30 04.87 071.30 04.89 072.30 04.91 073.30 04.92 074.30 04.93 075.30 04.94 076.30 04.95
05 Dec 2007 046.70 03.82 047.70 03.94 048.70 04.06 049.70 03.98 050.70 04.08 051.70 04.19 052.70 04.28 053.70 04.38 054.70 04.26 055.70 04.35 056.70 04.43 057.70 04.50 058.70 04.57 059.70 04.44 060.70 04.50 061.70 04.56 062.70 04.61 063.70 04.66 064.70 04.71 065.70 04.75 066.70 04.59 067.70 04.63 068.70 04.66 069.70 04.69 070.70 04.71 071.70 04.73 072.70 04.75 073.70 04.77 074.70 04.78 075.70 04.59 076.70 04.60
06 Dec 2007 047.10 03.46 048.10 03.57 049.10 03.68 050.10 03.59 051.10 03.69 052.10 03.79 053.10 03.88 054.10 03.97 055.10 04.05 056.10 03.93 057.10 04.00 058.10 04.07 059.10 04.14 060.10 04.20 061.10 04.26 062.10 04.32 063.10 04.17 064.10 04.22 065.10 04.26 066.10 04.30 067.10 04.34 068.10 04.37 069.10 04.40 070.10 04.43 071.10 04.45 072.10 04.27 073.10 04.29 074.10 04.30 075.10 04.32 076.10 04.32 077.10 04.33
07 Dec 2007 047.50 03.32 048.50 03.43 049.50 03.53 050.50 03.63 051.50 03.52 052.50 03.61 053.50 03.70 054.50 03.78 055.50 03.85 056.50 03.93 057.50 04.00 058.50 03.86 059.50 03.93 060.50 03.98 061.50 04.04 062.50 04.09 063.50 04.14 064.50 04.18 065.50 04.22 066.50 04.26 067.50 04.29 068.50 04.13 069.50 04.15 070.50 04.18 071.50 04.20 072.50 04.22 073.50 04.23 074.50 04.24 075.50 04.25 076.50 04.26 077.50 04.26
08 Dec 2007 047.89 03.22 048.89 03.32 049.89 03.42 050.89 03.51 051.89 03.59 052.89 03.68 053.89 03.75 054.89 03.63 055.89 03.70 056.89 03.77 057.89 03.83 058.89 03.89 059.89 03.95 060.89 04.00 061.89 04.05 062.89 04.10 063.89 03.94 064.89 03.98 065.89 04.02 066.89 04.05 067.89 04.08 068.89 04.11 069.89 04.14 070.89 04.16 071.89 04.17 072.89 04.19 073.89 04.20 074.89 04.21 075.89 04.22 076.89 04.22 077.89 04.22
09 Dec 2007 048.29 03.36 049.29 03.45 050.29 03.34 051.29 03.42 052.29 03.50 053.29 03.58 054.29 03.65 055.29 03.72 056.29 03.78 057.29 03.84 058.29 03.90 059.29 03.95 060.29 03.80 061.29 03.85 062.29 03.90 063.29 03.94 064.29 03.98 065.29 04.01 066.29 04.04 067.29 04.07 068.29 04.10 069.29 04.12 070.29 04.14 071.29 04.16 072.29 04.17 073.29 04.18 074.29 04.19 075.29 04.19 076.29 04.20 077.29 04.19 078.29 04.19
10 Dec 2007 048.68 03.26 049.68 03.34 050.68 03.42 051.68 03.49 052.68 03.56 053.68 03.63 054.68 03.70 055.68 03.56 056.68 03.61 057.68 03.67 058.68 03.72 059.68 03.77 060.68 03.81 061.68 03.85 062.68 03.89 063.68 03.93 064.68 03.96 065.68 03.99 066.68 04.02 067.68 04.04 068.68 04.06 069.68 04.08 070.68 04.09 071.68 04.10 072.68 04.11 073.68 04.12 074.68 04.12 075.68 04.12 076.68 04.11 077.68 04.11 078.68 04.10
11 Dec 2007 049.08 03.43 050.08 03.51 051.08 03.58 052.08 03.44 053.08 03.51 054.08 03.57 055.08 03.62 056.08 03.68 057.08 03.73 058.08 03.77 059.08 03.82 060.08 03.86 061.08 03.90 062.08 03.93 063.08 03.96 064.08 03.99 065.08 04.02 066.08 04.04 067.08 04.06 068.08 04.08 069.08 04.09 070.08 04.10 071.08 04.11 072.08 04.12 073.08 04.12 074.08 04.12 075.08 04.11 076.08 04.11 077.08 04.10 078.08 04.09 079.08 04.07
12 Dec 2007 059.47 03.99 060.47 04.02 061.47 04.05 062.47 04.08 063.47 04.10 064.47 04.12 065.47 04.14 066.47 04.16 067.47 04.17 068.47 04.18 069.47 04.19
13 Dec 2007 059.86 04.08 060.86 04.10 061.86 04.12 062.86 04.14 063.86 04.16 064.86 04.17 065.86 04.18 066.86 04.19 067.86 04.20 068.86 04.20 069.86 04.20
14 Dec 2007 060.26 04.15 061.26 04.17 062.26 04.18 063.26 04.19 064.26 04.20 065.26 04.20 066.26 04.20 067.26 04.20 068.26 04.20 069.26 04.19 070.26 04.18
15 Dec 2007 060.65 04.20 061.65 04.20 062.65 04.21 063.65 04.21 064.65 04.20 065.65 04.20 066.65 04.19 067.65 04.18 068.65 04.16 069.65 04.15 070.65 04.13
16 Dec 2007 061.05 04.20 062.05 04.20 063.05 04.19 064.05 04.18 065.05 04.17 066.05 04.15 067.05 04.13 068.05 04.11 069.05 04.09 070.05 04.06 071.05 04.03
17 Dec 2007 061.45 04.17 062.45 04.15 063.45 04.13 064.45 04.11 065.45 04.09 066.45 04.06 067.45 04.03 068.45 04.00 069.45 03.96 070.45 03.92 071.45 03.88
18 Dec 2007 061.85 04.08 062.85 04.06 063.85 04.03 064.85 03.99 065.85 03.96 066.85 03.92 067.85 03.87 068.85 03.83 069.85 03.78 070.85 03.92 071.85 03.87
19 Dec 2007 062.24 03.88 063.24 03.84 064.24 03.80 065.24 03.75 066.24 03.70 067.24 03.65 068.24 03.59 069.24 03.74 070.24 03.67 071.24 03.61 072.24 03.54
20 Dec 2007 062.65 03.69 063.65 03.64 064.65 03.59 065.65 03.53 066.65 03.47 067.65 03.60 068.65 03.53 069.65 03.46 070.65 03.38 071.65 03.30 072.65 03.22
21 Dec 2007 063.05 03.53 064.05 03.46 065.05 03.40 066.05 03.52 067.05 03.45 068.05 03.37 069.05 03.29 070.05 03.20 071.05 03.11 072.05 03.19 073.05 03.29
22 Dec 2007 063.45 03.26 064.45 03.18 065.45 03.30 066.45 03.21 067.45 03.12 068.45 03.20 069.45 03.30 070.45 03.40 071.45 03.49 072.45 03.57 073.45 03.45
23 Dec 2007 063.86 03.33 064.86 03.43 065.86 03.33 066.86 03.43 067.86 03.52 068.86 03.61 069.86 03.69 070.86 03.77 071.86 03.84 072.86 03.72 073.86 03.78
24 Dec 2007 064.27 03.76 065.27 03.85 066.27 03.74 067.27 03.82 068.27 03.90 069.27 03.97 070.27 04.04 071.27 04.11 072.27 04.17 073.27 04.02 074.27 04.08
25 Dec 2007 064.68 04.17 065.68 04.25 066.68 04.12 067.68 04.18 068.68 04.25 069.68 04.31 070.68 04.36 071.68 04.41 072.68 04.46 073.68 04.31 074.68 04.35
26 Dec 2007 065.10 04.73 066.10 04.80 067.10 04.65 068.10 04.71 069.10 04.75 070.10 04.80 071.10 04.84 072.10 04.88 073.10 04.91 074.10 04.74 075.10 04.77
27 Dec 2007 065.52 05.12 066.52 05.17 067.52 05.21 068.52 05.05 069.52 05.09 070.52 05.12 071.52 05.15 072.52 05.17 073.52 05.19 074.52 05.01 075.52 05.02
28 Dec 2007 065.94 05.48 066.94 05.51 067.94 05.54 068.94 05.57 069.94 05.39 070.94 05.41 071.94 05.42 072.94 05.43 073.94 05.44 074.94 05.45 075.94 05.25
29 Dec 2007 066.36 05.91 067.36 05.92 068.36 05.94 069.36 05.95 070.36 05.96 071.36 05.77 072.36 05.77 073.36 05.77 074.36 05.76 075.36 05.76 076.36 05.74
30 Dec 2007 066.79 06.60 067.79 06.41 068.79 06.41 069.79 06.41 070.79 06.41 071.79 06.40 072.79 06.19 073.79 06.18 074.79 06.16 075.79 06.14 076.79 06.12
31 Dec 2007 067.23 06.75 068.23 06.75 069.23 06.74 070.23 06.72 071.23 06.71 072.23 06.69 073.23 06.67 074.23 06.64 075.23 06.61 076.23 06.58 077.23 06.55
01 Jan 2008 067.67 06.63 068.67 06.61 069.67 06.59 070.67 06.57 071.67 06.54 072.67 06.50 073.67 06.67 074.67 06.63 075.67 06.59 076.67 06.55 077.67 06.50
02 Jan 2008 068.11 06.69 069.11 06.86 070.11 06.83 071.11 06.79 072.11 06.75 073.11 06.70 074.11 06.66 075.11 06.81 076.11 06.76 077.11 06.71 078.11 06.65
03 Jan 2008 068.56 06.99 069.56 06.95 070.56 07.10 071.56 07.05 072.56 07.00 073.56 06.95 074.56 07.09 075.56 07.03 076.56 06.97 077.56 06.91 078.56 07.04
04 Jan 2008 069.01 07.38 070.01 07.52 071.01 07.46 072.01 07.40 073.01 07.34 074.01 07.48 075.01 07.41 076.01 07.34 077.01 07.27 078.01 07.40 079.01 07.32
05 Jan 2008 069.47 08.02 070.47 07.95 071.47 07.89 072.47 08.02 073.47 07.94 074.47 07.87 075.47 07.99 076.47 07.91 077.47 07.83 078.47 07.75 079.47 07.87
06 Jan 2008 069.94 08.63 070.94 08.76 071.94 08.68 072.94 08.60 073.94 08.72 074.94 08.63 075.94 08.55 076.94 08.66 077.94 08.57 078.94 08.48 079.94 08.58
07 Jan 2008 070.41 09.54 071.41 09.65 072.41 09.56 073.41 09.47 074.41 09.58 075.41 09.49 076.41 09.59 077.41 09.50 078.41 09.40 079.41 09.50 080.41 09.40
08 Jan 2008 070.89 10.60 071.89 10.50 072.89 10.40 073.89 10.50 074.89 10.40 075.89 10.50 076.89 10.40 077.89 10.30 078.89 10.39 079.89 10.28 080.89 10.18
09 Jan 2008 071.38 11.49 072.38 11.59 073.38 11.48 074.38 11.38 075.38 11.47 076.38 11.36 077.38 11.45 078.38 11.34 079.38 11.23 080.38 11.31 081.38 11.20
10 Jan 2008 071.87 12.57 072.87 12.66 073.87 12.55 074.87 12.44 075.87 12.52 076.87 12.41 077.87 12.49 078.87 12.38 079.87 12.26 080.87 12.34
11 Jan 2008 072.37 13.50 073.37 13.59 074.37 13.47 075.37 13.56 076.37 13.44 077.37 13.32 078.37 13.40 079.37 13.29 080.37 13.37 081.37 13.25 082.37 13.33
12 Jan 2008 072.89 14.31 073.89 14.40 074.89 14.28 075.89 14.17 076.89 14.25 077.89 14.14 078.89 14.22 079.89 14.10 080.89 13.99 081.89 14.07 082.89 13.95
08 May 2008 225.96 55.26 226.96 55.26 227.96 55.26 228.96 55.26 229.96 55.26 230.96 55.26 231.96 55.26 232.96 55.26 233.96 55.26 234.96 55.26 235.96 55.26
09 May 2008 226.45 55.06 227.45 55.06 228.45 55.06 229.45 55.06 230.45 55.06 231.45 55.06 232.45 55.06 233.45 55.06 234.45 55.06 235.45 55.06 236.45 55.06
10 May 2008 226.92 54.68 227.92 54.68 228.92 54.68 229.92 54.68 230.92 54.68 231.92 54.68 232.92 54.68 233.92 54.68 234.92 54.68 235.92 54.68 236.92 54.68
11 May 2008 227.39 54.51 228.39 54.51 229.39 54.51 230.39 54.51 231.39 54.51 232.39 54.51 233.39 54.51 234.39 54.51 235.39 54.51 236.39 54.51 237.39 54.51
12 May 2008 227.86 54.17 228.86 54.17 229.86 54.17 230.86 54.17 231.86 54.17 232.86 54.17 233.86 54.17 234.86 54.17 235.86 54.17 236.86 54.17 237.86 54.17
13 May 2008 228.31 54.05 229.31 54.05 230.31 54.05 231.31 54.05 232.31 54.05 233.31 54.05 234.31 54.05 235.31 54.05 236.31 54.05 237.31 54.05 238.31 54.05
14 May 2008 228.76 53.95 229.76 53.95 230.76 53.95 231.76 53.95 232.76 53.95 233.76 53.95 234.76 53.95 235.76 53.95 236.76 53.95 237.76 53.95 238.76 53.95
15 May 2008 229.21 53.66 230.21 53.66 231.21 53.66 232.21 53.66 233.21 53.66 234.21 53.66 235.21 53.66 236.21 53.66 237.21 53.66 238.21 53.66 239.21 53.66
16 May 2008 229.64 53.59 230.64 53.59 231.64 53.59 232.64 53.59 233.64 53.59 234.64 53.59 235.64 53.59 236.64 53.59 237.64 53.59 238.64 53.59 239.64 53.59
17 May 2008 230.08 53.53 231.08 53.53 232.08 53.53 233.08 53.53 234.08 53.53 235.08 53.53 236.08 53.53 237.08 53.53 238.08 53.53 239.08 53.53 240.08 53.53
18 May 2008 230.50 53.49 231.50 53.49 232.50 53.49 233.50 53.49 234.50 53.49 235.50 53.49 236.50 53.49 237.50 53.49 238.50 53.49 239.50 53.49 240.50 53.49
19 May 2008 230.92 53.45 231.92 53.45 232.92 53.45 233.92 53.45 234.92 53.45 235.92 53.45 236.92 53.45 237.92 53.45 238.92 53.45 239.92 53.45 240.92 53.45
20 May 2008 231.34 53.43 232.34 53.43 233.34 53.43 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43
21 May 2008 231.75 53.41 232.75 53.41 233.75 53.41 234.75 53.41 235.75 53.41 236.75 53.41 237.75 53.41 238.75 53.41 239.75 53.41 240.75 53.41 241.75 53.41
22 May 2008 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40
23 May 2008 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40
24 May 2008 232.97 53.19 233.97 53.19 234.97 53.19 235.97 53.19 236.97 53.19 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19
25 May 2008 233.37 53.19 234.37 53.19 235.37 53.19 236.37 53.19 237.37 53.19 238.37 53.19 239.37 53.19 240.37 53.19 241.37 53.19 242.37 53.19 243.37 53.19
26 May 2008 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40
27 May 2008 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40
28 May 2008 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40
29 May 2008 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40
30 May 2008 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40
31 May 2008 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40
01 Jun 2008 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40
02 Jun 2008 236.45 53.19 237.45 53.19 238.45 53.19 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19
03 Jun 2008 236.83 53.19 237.83 53.19 238.83 53.19 239.83 53.19 240.83 53.19 241.83 53.19 242.83 53.19 243.83 53.19 244.83 53.19 245.83 53.19 246.83 53.19
04 Jun 2008 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40
05 Jun 2008 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40
06 Jun 2008 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42
07 Jun 2008 238.32 53.44 239.32 53.44 240.32 53.44 241.32 53.44 242.32 53.44 243.32 53.44 244.32 53.44 245.32 53.44 246.32 53.44 247.32 53.44 248.32 53.44
08 Jun 2008 238.69 53.47 239.69 53.47 240.69 53.47 241.69 53.47 242.69 53.47 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47
09 Jun 2008 239.06 53.51 240.06 53.51 241.06 53.51 242.06 53.51 243.06 53.51 244.06 53.51 245.06 53.51 246.06 53.51 247.06 53.51 248.06 53.51 249.06 53.51
10 Jun 2008 239.43 53.56 240.43 53.56 241.43 53.56 242.43 53.56 243.43 53.56 244.43 53.56 245.43 53.56 246.43 53.56 247.43 53.56 248.43 53.56 249.43 53.56
11 Jun 2008 229.80 53.62 230.80 53.62 231.80 53.62 232.80 53.62 233.80 53.62 234.80 53.62 235.80 53.62 236.80 53.62 237.80 53.62 238.80 53.62 239.80 53.62 240.80 53.62 241.80 53.62 242.80 53.62 243.80 53.62 244.80 53.62 245.80 53.62 246.80 53.62 247.80 53.62 248.80 53.62 249.80 53.62 250.80 53.62 251.80 53.62 252.80 53.62 253.80 53.62 254.80 53.62 255.80 53.62 256.80 53.62 257.80 53.62 258.80 53.62 259.80 53.62
12 Jun 2008 230.17 53.70 231.17 53.70 232.17 53.70 233.17 53.70 234.17 53.70 235.17 53.70 236.17 53.70 237.17 53.70 238.17 53.70 239.17 53.70 240.17 53.70 241.17 53.70 242.17 53.70 243.17 53.70 244.17 53.70 245.17 53.70 246.17 53.70 247.17 53.70 248.17 53.70 249.17 53.70 250.17 53.70 251.17 53.70 252.17 53.70 253.17 53.70 254.17 53.70 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70
13 Jun 2008 230.55 53.99 231.55 53.99 232.55 53.99 233.55 53.99 234.55 53.99 235.55 53.99 236.55 53.99 237.55 53.99 238.55 53.99 239.55 53.99 240.55 53.99 241.55 53.99 242.55 53.99 243.55 53.99 244.55 53.99 245.55 53.99 246.55 53.99 247.55 53.99 248.55 53.99 249.55 53.99 250.55 53.99 251.55 53.99 252.55 53.99 253.55 53.99 254.55 53.99 255.55 53.99 256.55 53.99 257.55 53.99 258.55 53.99 259.55 53.99 260.55 53.99
14 Jun 2008 230.92 54.11 231.92 54.11 232.92 54.11 233.92 54.11 234.92 54.11 235.92 54.11 236.92 54.11 237.92 54.11 238.92 54.11 239.92 54.11 240.92 54.11 241.92 54.11 242.92 54.11 243.92 54.11 244.92 54.11 245.92 54.11 246.92 54.11 247.92 54.11 248.92 54.11 249.92 54.11 250.92 54.11 251.92 54.11 252.92 54.11 253.92 54.11 254.92 54.11 255.92 54.11 256.92 54.11 257.92 54.11 258.92 54.11 259.92 54.11 260.92 54.11
15 Jun 2008 231.29 54.24 232.29 54.24 233.29 54.24 234.29 54.24 235.29 54.24 236.29 54.24 237.29 54.24 238.29 54.24 239.29 54.24 240.29 54.24 241.29 54.24 242.29 54.24 243.29 54.24 244.29 54.24 245.29 54.24 246.29 54.24 247.29 54.24 248.29 54.24 249.29 54.24 250.29 54.24 251.29 54.24 252.29 54.24 253.29 54.24 254.29 54.24 255.29 54.24 256.29 54.24 257.29 54.24 258.29 54.24 259.29 54.24 260.29 54.24 261.29 54.24
16 Jun 2008 231.66 54.59 232.66 54.59 233.66 54.59 234.66 54.59 235.66 54.59 236.66 54.59 237.66 54.59 238.66 54.59 239.66 54.59 240.66 54.59 241.66 54.59 242.66 54.59 243.66 54.59 244.66 54.59 245.66 54.59 246.66 54.59 247.66 54.59 248.66 54.59 249.66 54.59 250.66 54.59 251.66 54.59 252.66 54.59 253.66 54.59 254.66 54.59 255.66 54.59 256.66 54.59 257.66 54.59 258.66 54.59 259.66 54.59 260.66 54.59 261.66 54.59
17 Jun 2008 232.04 54.96 233.04 54.96 234.04 54.96 235.04 54.96 236.04 54.96 237.04 54.96 238.04 54.96 239.04 54.96 240.04 54.96 241.04 54.96 242.04 54.96 243.04 54.96 244.04 54.96 245.04 54.96 246.04 54.96 247.04 54.96 248.04 54.96 249.04 54.96 250.04 54.96 251.04 54.96 252.04 54.96 253.04 54.96 254.04 54.96 255.04 54.96 256.04 54.96 257.04 54.96 258.04 54.96 259.04 54.96 260.04 54.96 261.04 54.96
18 Jun 2008 232.41 55.15 233.41 55.15 234.41 55.15 235.41 55.15 236.41 55.15 237.41 55.15 238.41 55.15 239.41 55.15 240.41 55.15 241.41 55.15 242.41 55.15 243.41 55.15 244.41 55.15 245.41 55.15 246.41 55.15 247.41 55.15 248.41 55.15 249.41 55.15 250.41 55.15 251.41 55.15 252.41 55.15 253.41 55.15 254.41 55.15 255.41 55.15 256.41 55.15 257.41 55.15 258.41 55.15 259.41 55.15 260.41 55.15 261.41 55.15 262.41 55.03
19 Jun 2008 232.79 55.56 233.79 55.56 234.79 55.56 235.79 55.56 236.79 55.56 237.79 55.56 238.79 55.56 239.79 55.56 240.79 55.56 241.79 55.56 242.79 55.56 243.79 55.56 244.79 55.56 245.79 55.56 246.79 55.56 247.79 55.56 248.79 55.56 249.79 55.56 250.79 55.56 251.79 55.56 252.79 55.56 253.79 55.56 254.79 55.56 255.79 55.56 256.79 55.56 257.79 55.56 258.79 55.36 259.79 55.17 260.79 55.17 261.79 54.96 262.79 54.96
20 Jun 2008 233.17 55.98 234.17 55.98 235.17 55.98 236.17 55.98 237.17 55.98 238.17 55.98 239.17 55.98 240.17 55.98 241.17 55.98 242.17 55.98 243.17 55.98 244.17 55.98 245.17 55.98 246.17 55.98 247.17 55.98 248.17 55.98 249.17 55.98 250.17 55.98 251.17 55.98 252.17 55.98 253.17 55.98 254.17 55.98 255.17 55.98 256.17 55.79 257.17 55.79 258.17 55.59 259.17 55.58 260.17 55.58 261.17 55.37 262.17 55.37
21 Jun 2008 233.55 56.20 234.55 56.20 235.55 56.20 236.55 56.20 237.55 56.20 238.55 56.20 239.55 56.20 240.55 56.20 241.55 56.20 242.55 56.20 243.55 56.20 244.55 56.20 245.55 56.20 246.55 56.20 247.55 56.20 248.55 56.20 249.55 56.20 250.55 56.20 251.55 56.20 252.55 56.20 253.55 56.20 254.55 56.20 255.55 56.20 256.55 56.20 257.55 56.17 258.55 56.17 259.55 56.16 260.55 56.15 261.55 55.94 262.55 55.93 263.55 55.92
22 Jun 2008 233.68 56.60 234.68 56.60 235.68 56.60 236.68 56.60 237.68 56.60 238.68 56.60 239.68 56.60 240.68 56.60 241.68 56.60 242.68 56.60 243.68 56.60 244.68 56.60 245.68 56.60 246.68 56.60 247.68 56.60 248.68 56.60 249.68 56.60 250.68 56.60 251.68 56.60 252.68 56.60 253.68 56.60 254.68 56.60 255.68 56.60 256.68 56.60 257.68 56.60 258.68 56.60 259.68 56.60 260.68 56.60 261.68 56.60 262.68 56.60 263.68 56.50 264.68 56.49 265.68 56.48 266.68 56.46 267.68 56.25 268.68 56.23 269.68 56.21 270.68 56.19 271.68 56.17
23 Jun 2008 234.01 56.98 235.01 56.98 236.01 56.98 237.01 56.98 238.01 56.98 239.01 56.98 240.01 56.98 241.01 56.98 242.01 56.98 243.01 56.98 244.01 56.98 245.01 56.98 246.01 56.98 247.01 56.98 248.01 56.98 249.01 56.98 250.01 56.98 251.01 56.98 252.01 56.98 253.01 56.98 254.01 56.98 255.01 56.98 256.01 56.98 257.01 56.98 258.01 56.98 259.01 56.98 260.01 56.98 261.01 56.98 262.01 56.98 263.01 56.98 264.01 56.98 265.01 56.98 266.01 56.98 267.01 56.98 268.01 56.98 269.01 56.98 270.01 56.98 271.01 56.87 272.01 56.85
24 Jun 2008 234.34 57.11 235.34 57.11 236.34 57.11 237.34 57.11 238.34 57.11 239.34 57.11 240.34 57.11 241.34 57.11 242.34 57.11 243.34 57.11 244.34 57.11 245.34 57.11 246.34 57.11 247.34 57.11 248.34 57.11 249.34 57.11 250.34 57.11 251.34 57.11 252.34 57.11 253.34 57.11 254.34 57.11 255.34 57.11 256.34 57.11 257.34 57.11 258.34 57.11 259.34 57.11 260.34 57.11 261.34 57.11 262.34 57.11 263.34 57.11 264.34 57.11 265.34 57.11 266.34 57.11 267.34 57.11 268.34 57.11 269.34 57.11 270.34 57.11 271.34 57.11 272.34 57.11
25 Jun 2008 234.66 57.17 235.66 57.17 236.66 57.17 237.66 57.17 238.66 57.17 239.66 57.17 240.66 57.17 241.66 57.17 242.66 57.17 243.66 57.17 244.66 57.17 245.66 57.17 246.66 57.17 247.66 57.17 248.66 57.17 249.66 57.17 250.66 57.17 251.66 57.17 252.66 57.17 253.66 57.17 254.66 57.17 255.66 57.17 256.66 57.17 257.66 57.17 258.66 57.17 259.66 57.17 260.66 57.17 261.66 57.17 262.66 57.17 263.66 57.17 264.66 57.17 265.66 57.17 266.66 57.17 267.66 57.17 268.66 57.17 269.66 57.17 270.66 57.17 271.66 57.17 272.66 57.17
26 Jun 2008 234.97 57.16 235.97 57.16 236.97 57.16 237.97 57.16 238.97 57.16 239.97 57.16 240.97 57.16 241.97 57.16 242.97 57.16 243.97 57.16 244.97 57.16 245.97 57.16 246.97 57.16 247.97 57.16 248.97 57.16 249.97 57.16 250.97 57.16 251.97 57.16 252.97 57.16 253.97 57.16 254.97 57.16 255.97 57.16 256.97 57.16 257.97 57.16 258.97 57.16 259.97 57.16 260.97 57.16 261.97 57.16 262.97 57.16 263.97 57.16 264.97 57.16 265.97 57.16 266.97 57.16 267.97 57.16 268.97 57.16 269.97 57.16 270.97 57.16 271.97 57.16 272.97 57.16
27 Jun 2008 235.36 57.07 236.36 57.07 237.36 57.07 238.36 57.07 239.36 57.07 240.36 57.07 241.36 57.07 242.36 57.07 243.36 57.07 244.36 57.07 245.36 57.07 246.36 57.07 247.36 57.07 248.36 57.07 249.36 57.07 250.36 57.07 251.36 57.07 252.36 57.07 253.36 57.07 254.36 57.07 255.36 57.07 256.36 57.07 257.36 57.07 258.36 57.07 259.36 57.07 260.36 57.07 261.36 57.07 262.36 57.07 263.36 57.07 264.36 57.07 265.36 57.07 266.36 57.07 267.36 57.07 268.36 57.07 269.36 57.07 270.36 57.07 271.36 57.07 272.36 57.07 273.36 57.07
28 Jun 2008 235.68 56.73 236.68 56.73 237.68 56.73 238.68 56.73 239.68 56.73 240.68 56.73 241.68 56.73 242.68 56.73 243.68 56.73 244.68 56.73 245.68 56.73 246.68 56.73 247.68 56.73 248.68 56.73 249.68 56.73 250.68 56.73 251.68 56.73 252.68 56.73 253.68 56.73 254.68 56.73 255.68 56.73 256.68 56.73 257.68 56.73 258.68 56.73 259.68 56.73 260.68 56.73 261.68 56.73 262.68 56.73 263.68 56.73 264.68 56.73 265.68 56.73 266.68 56.73 267.68 56.73 268.68 56.73 269.68 56.73 270.68 56.73 271.68 56.73 272.68 56.73 273.68 56.73
29 Jun 2008 235.98 56.54 236.98 56.54 237.98 56.54 238.98 56.54 239.98 56.54 240.98 56.54 241.98 56.54 242.98 56.54 243.98 56.54 244.98 56.54 245.98 56.54 246.98 56.54 247.98 56.54 248.98 56.54 249.98 56.54 250.98 56.54 251.98 56.54 252.98 56.54 253.98 56.54 254.98 56.54 255.98 56.54 256.98 56.54 257.98 56.54 258.98 56.54 259.98 56.54 260.98 56.54 261.98 56.54 262.98 56.54 263.98 56.54 264.98 56.54 265.98 56.54 266.98 56.54 267.98 56.54 268.98 56.54 269.98 56.54 270.98 56.54 271.98 56.54 272.98 56.54 273.98 56.54 274.98 56.54
30 Jun 2008 236.29 56.13 237.29 56.13 238.29 56.13 239.29 56.13 240.29 56.13 241.29 56.13 242.29 56.13 243.29 56.13 244.29 56.13 245.29 56.13 246.29 56.13 247.29 56.13 248.29 56.13 249.29 56.13 250.29 56.13 251.29 56.13 252.29 56.13 253.29 56.13 254.29 56.13 255.29 56.13 256.29 56.13 257.29 56.13 258.29 56.13 259.29 56.13 260.29 56.13 261.29 56.13 262.29 56.13 263.29 56.13 264.29 56.13 265.29 56.13 266.29 56.13 267.29 56.13 268.29 56.13 269.29 56.13 270.29 56.13 271.29 56.13 272.29 56.13 273.29 56.13 274.29 56.13 275.29 56.13
01 Jul 2008 236.57 55.71 237.57 55.71 238.57 55.71 239.57 55.71 240.57 55.71 241.57 55.71 242.57 55.71 243.57 55.71 244.57 55.71 245.57 55.71 246.57 55.71 247.57 55.71 248.57 55.71 249.57 55.71 250.57 55.71 251.57 55.71 252.57 55.71 253.57 55.71 254.57 55.71 255.57 55.71 256.57 55.71 257.57 55.71 258.57 55.71 259.57 55.71 260.57 55.71 261.57 55.71 262.57 55.71 263.57 55.71 264.57 55.71 265.57 55.71 266.57 55.71 267.57 55.71 268.57 55.71 269.57 55.71 270.57 55.71 271.57 55.71 272.57 55.71 273.57 55.71 274.57 55.71 275.57 55.71
02 Jul 2008 236.88 55.49 237.88 55.49 238.88 55.49 239.88 55.49 240.88 55.49 241.88 55.49 242.88 55.49 243.88 55.49 244.88 55.49 245.88 55.49 246.88 55.49 247.88 55.49 248.88 55.49 249.88 55.49 250.88 55.49 251.88 55.49 252.88 55.49 253.88 55.49 254.88 55.49 255.88 55.49 256.88 55.49 257.88 55.49 258.88 55.49 259.88 55.49 260.88 55.49 261.88 55.49 262.88 55.49 263.88 55.49 264.88 55.49 265.88 55.49 266.88 55.49 267.88 55.49 268.88 55.49 269.88 55.49 270.88 55.49 271.88 55.49 272.88 55.49 273.88 55.49 274.88 55.49 275.88 55.49 276.88 55.49
03 Jul 2008 237.14 55.09 238.14 55.09 239.14 55.09 240.14 55.09 241.14 55.09 242.14 55.09 243.14 55.09 244.14 55.09 245.14 55.09 246.14 55.09 247.14 55.09 248.14 55.09 249.14 55.09 250.14 55.09 251.14 55.09 252.14 55.09 253.14 55.09 254.14 55.09 255.14 55.09 256.14 55.09 257.14 55.09 258.14 55.09 259.14 55.09 260.14 55.09 261.14 55.09 262.14 55.09 263.14 55.09 264.14 55.09 265.14 55.09 266.14 55.09 267.14 55.09 268.14 55.09 269.14 55.09 270.14 55.09 271.14 55.09 272.14 55.09 273.14 55.09 274.14 55.09 275.14 55.09 276.14 55.09 277.14 55.09
04 Jul 2008 237.41 54.71 238.41 54.71 239.41 54.71 240.41 54.71 241.41 54.71 242.41 54.71 243.41 54.71 244.41 54.71 245.41 54.71 246.41 54.71 247.41 54.71 248.41 54.71 249.41 54.71 250.41 54.71 251.41 54.71 252.41 54.71 253.41 54.71 254.41 54.71 255.41 54.71 256.41 54.71 257.41 54.71 258.41 54.71 259.41 54.71 260.41 54.71 261.41 54.71 262.41 54.71 263.41 54.71 264.41 54.71 265.41 54.71 266.41 54.71 267.41 54.71 268.41 54.71 269.41 54.71 270.41 54.71 271.41 54.71 272.41 54.71 273.41 54.71 274.41 54.71 275.41 54.71 276.41 54.71 277.41 54.71
05 Jul 2008 237.83 54.54 238.83 54.54 239.83 54.54 240.83 54.54 241.83 54.54 242.83 54.54 243.83 54.54 244.83 54.54 245.83 54.54 246.83 54.54 247.83 54.54 248.83 54.54 249.83 54.54 250.83 54.54 251.83 54.54 252.83 54.54 253.83 54.54 254.83 54.54 255.83 54.54 256.83 54.54 257.83 54.54 258.83 54.54 259.83 54.54 260.83 54.54 261.83 54.54 262.83 54.54 263.83 54.54 264.83 54.54 265.83 54.54 266.83 54.54 267.83 54.54 268.83 54.54 269.83 54.54 270.83 54.54 271.83 54.54 272.83 54.54 273.83 54.54 274.83 54.54 275.83 54.54 276.83 54.54 277.83 54.54
06 Jul 2008 238.09 54.20 239.09 54.20 240.09 54.20 241.09 54.20 242.09 54.20 243.09 54.20 244.09 54.20 245.09 54.20 246.09 54.20 247.09 54.20 248.09 54.20 249.09 54.20 250.09 54.20 251.09 54.20 252.09 54.20 253.09 54.20 254.09 54.20 255.09 54.20 256.09 54.20 257.09 54.20 258.09 54.20 259.09 54.20 260.09 54.20 261.09 54.20 262.09 54.20 263.09 54.20 264.09 54.20 265.09 54.20 266.09 54.20 267.09 54.20 268.09 54.20 269.09 54.20 270.09 54.20 271.09 54.20 272.09 54.20 273.09 54.20 274.09 54.20 275.09 54.20 276.09 54.20 277.09 54.20 278.09 54.20 279.09 54.20 280.09 54.20
07 Jul 2008 238.34 54.07 239.34 54.07 240.34 54.07 241.34 54.07 242.34 54.07 243.34 54.07 244.34 54.07 245.34 54.07 246.34 54.07 247.34 54.07 248.34 54.07 249.34 54.07 250.34 54.07 251.34 54.07 252.34 54.07 253.34 54.07 254.34 54.07 255.34 54.07 256.34 54.07 257.34 54.07 258.34 54.07 259.34 54.07 260.34 54.07 261.34 54.07 262.34 54.07 263.34 54.07 264.34 54.07 265.34 54.07 266.34 54.07 267.34 54.07 268.34 54.07 269.34 54.07 270.34 54.07 271.34 54.07 272.34 54.07 273.34 54.07 274.34 54.07 275.34 54.07 276.34 54.07 277.34 54.07 278.34 54.07 279.34 54.07 280.34 54.07
08 Jul 2008 238.58 53.96 239.58 53.96 240.58 53.96 241.58 53.96 242.58 53.96 243.58 53.96 244.58 53.96 245.58 53.96 246.58 53.96 247.58 53.96 248.58 53.96 249.58 53.96 250.58 53.96 251.58 53.96 252.58 53.96 253.58 53.96 254.58 53.96 255.58 53.96 256.58 53.96 257.58 53.96 258.58 53.96 259.58 53.96 260.58 53.96 261.58 53.96 262.58 53.96 263.58 53.96 264.58 53.96 265.58 53.96 266.58 53.96 267.58 53.96 268.58 53.96 269.58 53.96 270.58 53.96 271.58 53.96 272.58 53.96 273.58 53.96 274.58 53.96 275.58 53.96 276.58 53.96 277.58 53.96 278.58 53.96 279.58 53.96 280.58 53.96
09 Jul 2008 238.80 53.67 239.80 53.67 240.80 53.67 241.80 53.67 242.80 53.67 243.80 53.67 244.80 53.67 245.80 53.67 246.80 53.67 247.80 53.67 248.80 53.67 249.80 53.67 250.80 53.67 251.80 53.67 252.80 53.67 253.80 53.67 254.80 53.67 255.80 53.67 256.80 53.67 257.80 53.67 258.80 53.67 259.80 53.67 260.80 53.67 261.80 53.67 262.80 53.67 263.80 53.67 264.80 53.67 265.80 53.67 266.80 53.67 267.80 53.67 268.80 53.67 269.80 53.67 270.80 53.67 271.80 53.67 272.80 53.67 273.80 53.67 274.80 53.67 275.80 53.67 276.80 53.67 277.80 53.67 278.80 53.67 279.80 53.67
10 Jul 2008 239.01 53.60 240.01 53.60 241.01 53.60 242.01 53.60 243.01 53.60 244.01 53.60 245.01 53.60 246.01 53.60 247.01 53.60 248.01 53.60 249.01 53.60 250.01 53.60 251.01 53.60 252.01 53.60 253.01 53.60 254.01 53.60 255.01 53.60 256.01 53.60 257.01 53.60 258.01 53.60 259.01 53.60 260.01 53.60 261.01 53.60 262.01 53.60 263.01 53.60 264.01 53.60 265.01 53.60 266.01 53.60 267.01 53.60 268.01 53.60 269.01 53.60 270.01 53.60 271.01 53.60 272.01 53.60 273.01 53.60 274.01 53.60 275.01 53.60 276.01 53.60 277.01 53.60 278.01 53.60 279.01 53.60 280.01 53.60 281.01 53.60
11 Jul 2008 239.19 53.54 240.19 53.54 241.19 53.54 242.19 53.54 243.19 53.54 244.19 53.54 245.19 53.54 246.19 53.54 247.19 53.54 248.19 53.54 249.19 53.54 250.19 53.54 251.19 53.54 252.19 53.54 253.19 53.54 254.19 53.54 255.19 53.54 256.19 53.54 257.19 53.54 258.19 53.54 259.19 53.54 260.19 53.54 261.19 53.54 262.19 53.54 263.19 53.54 264.19 53.54 265.19 53.54 266.19 53.54 267.19 53.54 268.19 53.54 269.19 53.54 270.19 53.54 271.19 53.54 272.19 53.54 273.19 53.54 274.19 53.54 275.19 53.54 276.19 53.54 277.19 53.54 278.19 53.54 279.19 53.54 280.19 53.54 281.19 53.54
12 Jul 2008 239.66 53.49 240.66 53.49 241.66 53.49 242.66 53.49 243.66 53.49 244.66 53.49 245.66 53.49 246.66 53.49 247.66 53.49 248.66 53.49 249.66 53.49 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49
13 Jul 2008 239.84 53.46 240.84 53.46 241.84 53.46 242.84 53.46 243.84 53.46 244.84 53.46 245.84 53.46 246.84 53.46 247.84 53.46 248.84 53.46 249.84 53.46 250.84 53.46 251.84 53.46 252.84 53.46 253.84 53.46 254.84 53.46 255.84 53.46 256.84 53.46 257.84 53.46 258.84 53.46 259.84 53.46 260.84 53.46 261.84 53.46 262.84 53.46 263.84 53.46 264.84 53.46 265.84 53.46 266.84 53.46 267.84 53.46 268.84 53.46 269.84 53.46 270.84 53.46 271.84 53.46 272.84 53.46 273.84 53.46 274.84 53.46 275.84 53.46 276.84 53.46 277.84 53.46 278.84 53.46 279.84 53.46 280.84 53.46
14 Jul 2008 239.89 53.43 240.89 53.43 241.89 53.43 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43
15 Jul 2008 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41
16 Jul 2008 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40
17 Jul 2008 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40
18 Jul 2008 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19
19 Jul 2008 240.89 53.19 241.89 53.19 242.89 53.19 243.89 53.19 244.89 53.19 245.89 53.19 246.89 53.19 247.89 53.19 248.89 53.19 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19
20 Jul 2008 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40
21 Jul 2008 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40
22 Jul 2008 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40
23 Jul 2008 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40
24 Jul 2008 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40
25 Jul 2008 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40
26 Jul 2008 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40
27 Jul 2008 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19 252.25 53.19 253.25 53.19 254.25 53.19 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19 259.25 53.19 260.25 53.19 261.25 53.19 262.25 53.19 263.25 53.19 264.25 53.19 265.25 53.19 266.25 53.19 267.25 53.19 268.25 53.19 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19 273.25 53.19 274.25 53.19 275.25 53.19 276.25 53.19 277.25 53.19 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19 283.25 53.19 284.25 53.19 285.25 53.19
28 Jul 2008 245.90 53.19 246.90 53.19 247.90 53.19 248.90 53.19 249.90 53.19 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19 255.90 53.19 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19
29 Jul 2008 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40
30 Jul 2008 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40
31 Jul 2008 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41
01 Aug 2008 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43
02 Aug 2008 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46 259.05 53.46 260.05 53.46 261.05 53.46 262.05 53.46 263.05 53.46 264.05 53.46 265.05 53.46 266.05 53.46 267.05 53.46 268.05 53.46 269.05 53.46 270.05 53.46 271.05 53.46 272.05 53.46 273.05 53.46 274.05 53.46 275.05 53.46 276.05 53.46 277.05 53.46 278.05 53.46 279.05 53.46 280.05 53.46 281.05 53.46 282.05 53.46 283.05 53.46 284.05 53.46 285.05 53.46 286.05 53.46 287.05 53.46 288.05 53.46 289.05 53.46
03 Aug 2008 250.57 53.50 251.57 53.50 252.57 53.50 253.57 53.50 254.57 53.50 255.57 53.50 256.57 53.50 257.57 53.50 258.57 53.50 259.57 53.50 260.57 53.50 261.57 53.50 262.57 53.50 263.57 53.50 264.57 53.50 265.57 53.50 266.57 53.50 267.57 53.50 268.57 53.50 269.57 53.50 270.57 53.50 271.57 53.50 272.57 53.50 273.57 53.50 274.57 53.50 275.57 53.50 276.57 53.50 277.57 53.50 278.57 53.50 279.57 53.50 280.57 53.50 281.57 53.50 282.57 53.50 283.57 53.50 284.57 53.50 285.57 53.50 286.57 53.50 287.57 53.50 288.57 53.50 289.57 53.50
04 Aug 2008 251.36 53.55 252.36 53.55 253.36 53.55 254.36 53.55 255.36 53.55 256.36 53.55 257.36 53.55 258.36 53.55 259.36 53.55 260.36 53.55 261.36 53.55 262.36 53.55 263.36 53.55 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55 271.36 53.55 272.36 53.55 273.36 53.55 274.36 53.55 275.36 53.55 276.36 53.55 277.36 53.55 278.36 53.55 279.36 53.55 280.36 53.55 281.36 53.55 282.36 53.55 283.36 53.55 284.36 53.55 285.36 53.55 286.36 53.55 287.36 53.55 288.36 53.55 289.36 53.55 290.36 53.55
05 Aug 2008 252.17 53.61 253.17 53.61 254.17 53.61 255.17 53.61 256.17 53.61 257.17 53.61 258.17 53.61 259.17 53.61 260.17 53.61 261.17 53.61 262.17 53.61 263.17 53.61 264.17 53.61 265.17 53.61 266.17 53.61 267.17 53.61 268.17 53.61 269.17 53.61 270.17 53.61 271.17 53.61 272.17 53.61 273.17 53.61 274.17 53.61 275.17 53.61 276.17 53.61 277.17 53.61 278.17 53.61 279.17 53.61 280.17 53.61 281.17 53.61 282.17 53.61 283.17 53.61 284.17 53.61 285.17 53.61 286.17 53.61 287.17 53.61 288.17 53.61 289.17 53.61 290.17 53.61 291.17 53.61
06 Aug 2008 252.81 53.69 253.81 53.69 254.81 53.69 255.81 53.69 256.81 53.69 257.81 53.69 258.81 53.69 259.81 53.69 260.81 53.69 261.81 53.69 262.81 53.69 263.81 53.69 264.81 53.69 265.81 53.69 266.81 53.69 267.81 53.69 268.81 53.69 269.81 53.69 270.81 53.69 271.81 53.69 272.81 53.69 273.81 53.69 274.81 53.69 275.81 53.69 276.81 53.69 277.81 53.69 278.81 53.69 279.81 53.69 280.81 53.69 281.81 53.69 282.81 53.69 283.81 53.69 284.81 53.69 285.81 53.69 286.81 53.69 287.81 53.69 288.81 53.69 289.81 53.69 290.81 53.69 291.81 53.69 292.81 53.69
07 Aug 2008 253.67 53.98 254.67 53.98 255.67 53.98 256.67 53.98 257.67 53.98 258.67 53.98 259.67 53.98 260.67 53.98 261.67 53.98 262.67 53.98 263.67 53.98 264.67 53.98 265.67 53.98 266.67 53.98 267.67 53.98 268.67 53.98 269.67 53.98 270.67 53.98 271.67 53.98 272.67 53.98 273.67 53.98 274.67 53.98 275.67 53.98 276.67 53.98 277.67 53.98 278.67 53.98 279.67 53.98 280.67 53.98 281.67 53.98 282.67 53.98 283.67 53.98 284.67 53.98 285.67 53.98 286.67 53.98 287.67 53.98 288.67 53.98 289.67 53.98 290.67 53.98 291.67 53.98 292.67 53.98 293.67 53.98
08 Aug 2008 254.56 54.09 255.56 54.09 256.56 54.09 257.56 54.09 258.56 54.09 259.56 54.09 260.56 54.09 261.56 54.09 262.56 54.09 263.56 54.09 264.56 54.09 265.56 54.09 266.56 54.09 267.56 54.09 268.56 54.09 269.56 54.09 270.56 54.09 271.56 54.09 272.56 54.09 273.56 54.09 274.56 54.09 275.56 54.09 276.56 54.09 277.56 54.09 278.56 54.09 279.56 54.09 280.56 54.09 281.56 54.09 282.56 54.09 283.56 54.09 284.56 54.09 285.56 54.09 286.56 54.09 287.56 54.09 288.56 54.09 289.56 54.09 290.56 45.49 291.56 45.17 292.56 44.85 293.56 44.52 294.56 44.18
09 Aug 2008 255.48 54.22 256.48 54.22 257.48 54.22 258.48 54.22 259.48 54.22 260.48 54.22 261.48 54.22 262.48 54.22 263.48 54.22 264.48 54.22 265.48 54.22 266.48 54.22 267.48 54.22 268.48 54.22 269.48 54.22 270.48 54.22 271.48 54.22 272.48 54.22 273.48 54.22 274.48 54.22 275.48 54.22 276.48 54.22 277.48 54.22 278.48 54.22 279.48 54.22 280.48 54.22 281.48 54.22 282.48 54.09 283.48 53.42 284.48 52.55 285.48 51.29 286.48 48.43 287.48 45.99 288.48 45.70 289.48 45.40 290.48 45.10 291.48 44.79 292.48 44.47 293.48 44.14 294.48 43.81 295.48 43.47
10 Aug 2008 255.84 54.56 256.84 54.56 257.84 54.56 258.84 54.56 259.84 54.56 260.84 54.56 261.84 54.56 262.84 54.56 263.84 54.56 264.84 54.56 265.84 54.56 266.84 54.56 267.84 54.56 268.84 54.56 269.84 54.56 270.84 54.56 271.84 54.56 272.84 54.56 273.84 54.56 274.84 54.30 275.84 53.89 276.84 53.43 277.84 52.92 278.84 52.34 279.84 51.66 280.84 50.85 281.84 49.83 282.84 48.45 283.84 46.76 284.84 46.49 285.84 46.21 286.84 45.93 287.84 45.65 288.84 45.36 289.84 45.06 290.84 44.76 291.84 44.45 292.84 44.13 293.84 43.81 294.84 43.48 295.84 43.15 296.84 42.81
11 Aug 2008 256.82 54.73 257.82 54.73 258.82 54.73 259.82 54.73 260.82 54.73 261.82 54.73 262.82 54.73 263.82 54.73 264.82 54.73 265.82 54.73 266.82 54.73 267.82 54.73 268.82 54.48 269.82 54.14 270.82 53.79 271.82 53.40 272.82 52.99 273.82 52.54 274.82 52.05 275.82 51.52 276.82 50.92 277.82 50.25 278.82 49.48 279.82 48.57 280.82 47.47 281.82 47.21 282.82 46.95 283.82 46.69 284.82 46.42 285.82 46.15 286.82 45.87 287.82 45.59 288.82 45.30 289.82 45.01 290.82 44.71 291.82 44.41 292.82 44.11 293.82 43.79 294.82 43.48 295.82 43.15 296.82 42.82 297.82 42.49
12 Aug 2008 257.83 55.12 258.83 55.12 259.83 55.12 260.83 55.12 261.83 55.12 262.83 55.06 263.83 54.78 264.83 54.48 265.83 54.17 266.83 53.85 267.83 53.50 268.83 53.14 269.83 52.76 270.83 52.36 271.83 51.92 272.83 51.46 273.83 50.96 274.83 50.42 275.83 49.84 276.83 49.19 277.83 48.47 278.83 48.05 279.83 47.81 280.83 47.56 281.83 47.30 282.83 47.05 283.83 46.78 284.83 46.52 285.83 46.25 286.83 45.98 287.83 45.70 288.83 45.42 289.83 45.14 290.83 44.85 291.83 44.56 292.83 44.26 293.83 43.96 294.83 43.65 295.83 43.34 296.83 43.02 297.83 42.70 298.83 42.38
13 Aug 2008 258.88 55.42 259.88 55.16 260.88 54.88 261.88 54.60 262.88 54.30 263.88 54.00 264.88 53.68 265.88 53.35 266.88 53.01 267.88 52.65 268.88 52.27 269.88 51.87 270.88 51.46 271.88 51.02 272.88 50.55 273.88 50.05 274.88 49.51 275.88 49.02 276.88 48.79 277.88 48.55 278.88 48.31 279.88 48.06 280.88 47.82 281.88 47.56 282.88 47.31 283.88 47.05 284.88 46.79 285.88 46.53 286.88 46.26 287.88 45.99 288.88 45.72 289.88 45.44 290.88 45.16 291.88 44.88 292.88 44.59 293.88 44.30 294.88 44.00 295.88 43.70 296.88 43.40 297.88 43.09 298.88 42.78 299.88 42.46
14 Aug 2008 259.07 55.04 260.07 54.76 261.07 54.48 262.07 54.19 263.07 53.89 264.07 53.58 265.07 53.26 266.07 52.92 267.07 52.58 268.07 52.22 269.07 51.85 270.07 51.46 271.07 51.05 272.07 50.62 273.07 50.17 274.07 49.88 275.07 49.65 276.07 49.42 277.07 49.19 278.07 48.95 279.07 48.71 280.07 48.47 281.07 48.22 282.07 47.98 283.07 47.73 284.07 47.47 285.07 47.22 286.07 46.96 287.07 46.70 288.07 46.44 289.07 46.17 290.07 45.90 291.07 45.63 292.07 45.35 293.07 45.07 294.07 44.79 295.07 44.50 296.07 44.21 297.07 43.92 298.07 43.62 299.07 43.32 300.07 43.02 301.07 42.72 302.07 42.41
15 Aug 2008 260.20 54.75 261.20 54.47 262.20 54.18 263.20 53.88 264.20 53.58 265.20 53.26 266.20 52.94 267.20 52.61 268.20 52.26 269.20 51.91 270.20 51.54 271.20 51.15 272.20 50.92 273.20 50.70 274.20 50.47 275.20 50.24 276.20 50.01 277.20 49.78 278.20 49.55 279.20 49.31 280.20 49.07 281.20 48.83 282.20 48.59 283.20 48.34 284.20 48.09 285.20 47.84 286.20 47.59 287.20 47.34 288.20 47.08 289.20 46.82 290.20 46.56 291.20 46.29 292.20 46.03 293.20 45.75 294.20 45.48 295.20 45.21 296.20 44.93 297.20 44.64 298.20 44.36 299.20 44.07 300.20 43.78 301.20 43.49 302.20 43.19 303.20 42.89
16 Aug 2008 261.37 54.79 262.37 54.51 263.37 54.23 264.37 53.93 265.37 53.63 266.37 53.33 267.37 53.01 268.37 52.69 269.37 52.35 270.37 52.11 271.37 51.89 272.37 51.67 273.37 51.45 274.37 51.22 275.37 50.99 276.37 50.77 277.37 50.54 278.37 50.31 279.37 50.07 280.37 49.84 281.37 49.60 282.37 49.36 283.37 49.12 284.37 48.88 285.37 48.63 286.37 48.39 287.37 48.14 288.37 47.89 289.37 47.64 290.37 47.38 291.37 47.12 292.37 46.86 293.37 46.60 294.37 46.34 295.37 46.07 296.37 45.80 297.37 45.53 298.37 45.25 299.37 44.98 300.37 44.70 301.37 44.42 302.37 44.13 303.37 43.84 304.37 43.55
17 Aug 2008 262.58 55.14 263.58 54.87 264.58 54.59 265.58 54.31 266.58 54.02 267.58 53.73 268.58 53.43 269.58 53.21 270.58 53.00 271.58 52.78 272.58 52.56 273.58 52.33 274.58 52.11 275.58 51.89 276.58 51.66 277.58 51.44 278.58 51.21 279.58 50.98 280.58 50.75 281.58 50.51 282.58 50.28 283.58 50.05 284.58 49.81 285.58 49.57 286.58 49.33 287.58 49.09 288.58 48.84 289.58 48.59 290.58 48.35 291.58 48.10 292.58 47.84 293.58 47.59 294.58 47.33 295.58 47.08 296.58 46.81 297.58 46.55 298.58 46.29 299.58 46.02 300.58 45.75 301.58 45.48 302.58 45.20 303.58 44.93 304.58 44.65 305.58 44.37
18 Aug 2008 262.62 56.07 263.62 55.81 264.62 55.55 265.62 55.29 266.62 55.02 267.62 54.74 268.62 54.47 269.62 54.25 270.62 54.03 271.62 53.81 272.62 53.60 273.62 53.38 274.62 53.16 275.62 52.94 276.62 52.71 277.62 52.49 278.62 52.27 279.62 52.04 280.62 51.81 281.62 51.59 282.62 51.36 283.62 51.13 284.62 50.89 285.62 50.66 286.62 50.43 287.62 50.19 288.62 49.95 289.62 49.71 290.62 49.47 291.62 49.23 292.62 48.98 293.62 48.74 294.62 48.49 295.62 48.24 296.62 47.99 297.62 47.73 298.62 47.48 299.62 47.22 300.62 46.96 301.62 46.70 302.62 46.43 303.62 46.17 304.62 45.90 305.62 45.63 306.62 45.36 307.62 45.08
19 Aug 2008 263.92 56.86 264.92 56.62 265.92 56.37 266.92 56.12 267.92 55.86 268.92 55.60 269.92 55.34 270.92 55.08 271.92 54.86 272.92 54.65 273.92 54.43 274.92 54.21 275.92 53.99 276.92 53.77 277.92 53.55 278.92 53.33 279.92 53.11 280.92 52.89 281.92 52.67 282.92 52.44 283.92 52.21 284.92 51.99 285.92 51.76 286.92 51.53 287.92 51.30 288.92 51.07 289.92 50.83 290.92 50.60 291.92 50.36 292.92 50.13 293.92 49.89 294.92 49.65 295.92 49.40 296.92 49.16 297.92 48.91 298.92 48.67 299.92 48.42 300.92 48.17 301.92 47.91 302.92 47.66 303.92 47.40 304.92 47.14 305.92 46.88 306.92 46.62 307.92 46.36 308.92 46.09
20 Aug 2008 265.28 57.16 266.28 57.16 267.28 57.16 268.28 57.06 269.28 56.82 270.28 56.58 271.28 56.33 272.28 56.08 273.28 55.82 274.28 55.56 275.28 55.30 276.28 55.05 277.28 54.83 278.28 54.62 279.28 54.40 280.28 54.18 281.28 53.96 282.28 53.74 283.28 53.52 284.28 53.30 285.28 53.08 286.28 52.86 287.28 52.63 288.28 52.41 289.28 52.18 290.28 51.96 291.28 51.73 292.28 51.50 293.28 51.27 294.28 51.03 295.28 50.80 296.28 50.57 297.28 50.33 298.28 50.09 299.28 49.85 300.28 49.61 301.28 49.37 302.28 49.12 303.28 48.88 304.28 48.63 305.28 48.38 306.28 48.13 307.28 47.88 308.28 47.62 309.28 47.37 310.28 47.11
21 Aug 2008 266.68 57.09 267.68 57.09 268.68 57.09 269.68 57.09 270.68 57.09 271.68 57.09 272.68 57.09 273.68 57.09 274.68 56.89 275.68 56.65 276.68 56.40 277.68 56.15 278.68 55.89 279.68 55.64 280.68 55.37 281.68 55.10 282.68 54.83 283.68 54.55 284.68 54.33 285.68 54.11 286.68 53.89 287.68 53.67 288.68 53.46 289.68 53.24 290.68 53.01 291.68 52.79 292.68 52.57 293.68 52.35 294.68 52.12 295.68 51.89 296.68 51.67 297.68 51.44 298.68 51.21 299.68 50.98 300.68 50.74 301.68 50.51 302.68 50.27 303.68 50.04 304.68 49.80 305.68 49.56 306.68 49.31 307.68 49.07 308.68 48.82 309.68 48.58 310.68 48.33 311.68 48.08
22 Aug 2008 268.13 56.96 269.13 56.96 270.13 56.96 271.13 56.96 272.13 56.96 273.13 56.96 274.13 56.96 275.13 56.96 276.13 56.96 277.13 56.96 278.13 56.96 279.13 56.96 280.13 56.96 281.13 56.77 282.13 56.52 283.13 56.28 284.13 56.03 285.13 55.77 286.13 55.51 287.13 55.25 288.13 54.98 289.13 54.70 290.13 54.42 291.13 54.14 292.13 53.84 293.13 53.54 294.13 53.31 295.13 53.09 296.13 52.87 297.13 52.65 298.13 52.43 299.13 52.21 300.13 51.99 301.13 51.76 302.13 51.53 303.13 51.31 304.13 51.08 305.13 50.85 306.13 50.62 307.13 50.38 308.13 50.15 309.13 49.91 310.13 49.67 311.13 49.43 312.13 49.19 313.13 48.95
23 Aug 2008 267.97 56.58 268.97 56.58 269.97 56.58 270.97 56.58 271.97 56.58 272.97 56.58 273.97 56.58 274.97 56.58 275.97 56.58 276.97 56.58 277.97 56.58 278.97 56.58 279.97 56.58 280.97 56.58 281.97 56.58 282.97 56.58 283.97 56.58 284.97 56.58 285.97 56.58 286.97 56.58 287.97 56.58 288.97 56.35 289.97 56.10 290.97 55.85 291.97 55.59 292.97 55.33 293.97 55.06 294.97 54.79 295.97 54.51 296.97 54.22 297.97 53.93 298.97 53.63 299.97 53.32 300.97 53.01 301.97 52.68 302.97 52.35 303.97 52.12 304.97 51.90 305.97 51.68 306.97 51.46 307.97 51.23 308.97 51.01 309.97 50.78 310.97 50.55 311.97 50.32 312.97 50.08 313.97 49.85 314.97 49.61 315.97 49.37
24 Aug 2008 269.53 56.17 270.53 56.17 271.53 56.17 272.53 56.17 273.53 56.17 274.53 56.17 275.53 56.17 276.53 56.17 277.53 56.17 278.53 56.17 279.53 56.17 280.53 56.17 281.53 56.17 282.53 56.17 283.53 56.17 284.53 56.17 285.53 56.17 286.53 56.17 287.53 56.17 288.53 56.17 289.53 56.17 290.53 56.17 291.53 56.17 292.53 56.17 293.53 56.17 294.53 56.17 295.53 56.17 296.53 56.00 297.53 55.75 298.53 55.49 299.53 55.23 300.53 54.96 301.53 54.69 302.53 54.41 303.53 54.12 304.53 53.82 305.53 53.51 306.53 53.20 307.53 52.87 308.53 52.54 309.53 52.19 310.53 51.83 311.53 51.46 312.53 51.11 313.53 50.89 314.53 50.67 315.53 50.44 316.53 50.21 317.53 49.98
25 Aug 2008 271.16 55.75 272.16 55.75 273.16 55.75 274.16 55.75 275.16 55.75 276.16 55.75 277.16 55.75 278.16 55.75 279.16 55.75 280.16 55.75 281.16 55.75 282.16 55.75 283.16 55.75 284.16 55.75 285.16 55.75 286.16 55.75 287.16 55.75 288.16 55.75 289.16 55.75 290.16 55.75 291.16 55.75 292.16 55.75 293.16 55.75 294.16 55.75 295.16 55.75 296.16 55.75 297.16 55.75 298.16 55.75 299.16 55.75 300.16 55.75 301.16 55.75 302.16 55.75 303.16 55.75 304.16 55.66 305.16 55.40 306.16 55.14 307.16 54.87 308.16 54.59 309.16 54.30 310.16 54.00 311.16 53.69 312.16 53.38 313.16 53.05 314.16 52.71 315.16 52.36 316.16 51.99 317.16 51.60 318.16 51.20 319.16 50.79
26 Aug 2008 272.85 55.53 273.85 55.53 274.85 55.53 275.85 55.53 276.85 55.53 277.85 55.53 278.85 55.53 279.85 55.53 280.85 55.53 281.85 55.53 282.85 55.53 283.85 55.53 284.85 55.53 285.85 55.53 286.85 55.53 287.85 55.53 288.85 55.53 289.85 55.53 290.85 55.53 291.85 55.53 292.85 55.53 293.85 55.53 294.85 55.53 295.85 55.53 296.85 55.53 297.85 55.53 298.85 55.53 299.85 55.53 300.85 55.53 301.85 55.53 302.85 55.53 303.85 55.53 304.85 55.53 305.85 55.53 306.85 55.53 307.85 55.53 308.85 55.53 309.85 55.53 310.85 55.53 311.85 55.33 312.85 55.06 313.85 54.78 314.85 54.49 315.85 54.20 316.85 53.89 317.85 53.57 318.85 53.23 319.85 52.89 320.85 52.52
27 Aug 2008 274.60 55.13 275.60 55.13 276.60 55.13 277.60 55.13 278.60 55.13 279.60 55.13 280.60 55.13 281.60 55.13 282.60 55.13 283.60 55.13 284.60 55.13 285.60 55.13 286.60 55.13 287.60 55.13 288.60 55.13 289.60 55.13 290.60 55.13 291.60 55.13 292.60 55.13 293.60 55.13 294.60 55.13 295.60 55.13 296.60 55.13 297.60 55.13 298.60 55.13 299.60 55.13 300.60 55.13 301.60 55.13 302.60 55.13 303.60 55.13 304.60 55.13 305.60 55.13 306.60 55.13 307.60 55.13 308.60 55.13 309.60 55.13 310.60 55.13 311.60 55.13 312.60 55.13 313.60 55.13 314.60 55.13 315.60 55.13 316.60 55.13 317.60 55.13 318.60 55.13 319.60 55.03 320.60 54.74 321.60 54.44 322.60 54.13
28 Aug 2008 274.03 54.74 275.03 54.74 276.03 54.74 277.03 54.74 278.03 54.74 279.03 54.74 280.03 54.74 281.03 54.74 282.03 54.74 283.03 54.74 284.03 54.74 285.03 54.74 286.03 54.74 287.03 54.74 288.03 54.74 289.03 54.74 290.03 54.74 291.03 54.74 292.03 54.74 293.03 54.74 294.03 54.74 295.03 54.74 296.03 54.74 297.03 54.74 298.03 54.74 299.03 54.74 300.03 54.74 301.03 54.74 302.03 54.74 303.03 54.74 304.03 54.74 305.03 54.74 306.03 54.74 307.03 54.74 308.03 54.74 309.03 54.74 310.03 54.74 311.03 54.74 312.03 54.74 313.03 54.74 314.03 54.74 315.03 54.74 316.03 54.74 317.03 54.74 318.03 54.74 319.03 54.74 320.03 54.74 321.03 54.74 322.03 54.74 323.03 54.74 324.03 54.74 325.03 54.74 326.03 54.74 327.03 54.74
29 Aug 2008 275.91 54.57 276.91 54.57 277.91 54.57 278.91 54.57 279.91 54.57 280.91 54.57 281.91 54.57 282.91 54.57 283.91 54.57 284.91 54.57 285.91 54.57 286.91 54.57 287.91 54.57 288.91 54.57 289.91 54.57 290.91 54.57 291.91 54.57 292.91 54.57 293.91 54.57 294.91 54.57 295.91 54.57 296.91 54.57 297.91 54.57 298.91 54.57 299.91 54.57 300.91 54.57 301.91 54.57 302.91 54.57 303.91 54.57 304.91 54.57 305.91 54.57 306.91 54.57 307.91 54.57 308.91 54.57 309.91 54.57 310.91 54.57 311.91 54.57 312.91 54.57 313.91 54.57 314.91 54.57 315.91 54.57 316.91 54.57 317.91 54.57 318.91 54.57 319.91 54.57 320.91 54.57 321.91 54.57 322.91 54.57 323.91 54.57 324.91 54.57 325.91 54.57 326.91 54.57 327.91 54.57 328.91 54.57
30 Aug 2008 277.85 54.22 278.85 54.22 279.85 54.22 280.85 54.22 281.85 54.22 282.85 54.22 283.85 54.22 284.85 54.22 285.85 54.22 286.85 54.22 287.85 54.22 288.85 54.22 289.85 54.22 290.85 54.22 291.85 54.22 292.85 54.22 293.85 54.22 294.85 54.22 295.85 54.22 296.85 54.22 297.85 54.22 298.85 54.22 299.85 54.22 300.85 54.22 301.85 54.22 302.85 54.22 303.85 54.22 304.85 54.22 305.85 54.22 306.85 54.22 307.85 54.22 308.85 54.22 309.85 54.22 310.85 54.22 311.85 54.22 312.85 54.22 313.85 54.22 314.85 54.22 315.85 54.22 316.85 54.22 317.85 54.22 318.85 54.22 319.85 54.22 320.85 54.22 321.85 54.22 322.85 54.22 323.85 54.22 324.85 54.22 325.85 54.22 326.85 54.22 327.85 54.22 328.85 54.22 329.85 54.22 330.85 54.22
31 Aug 2008 279.85 54.09 280.85 54.09 281.85 54.09 282.85 54.09 283.85 54.09 284.85 54.09 285.85 54.09 286.85 54.09 287.85 54.09 288.85 54.09 289.85 54.09 290.85 54.09 291.85 54.09 292.85 54.09 293.85 54.09 294.85 54.09 295.85 54.09 296.85 54.09 297.85 54.09 298.85 54.09 299.85 54.09 300.85 54.09 301.85 54.09 302.85 54.09 303.85 54.09 304.85 54.09 305.85 54.09 306.85 54.09 307.85 54.09 308.85 54.09 309.85 54.09 310.85 54.09 311.85 54.09 312.85 54.09 313.85 54.09 314.85 54.09 315.85 54.09 316.85 54.09 317.85 54.09 318.85 54.09 319.85 54.09 320.85 54.09 321.85 54.09 322.85 54.09 323.85 54.09 324.85 54.09 325.85 54.09 326.85 54.09 327.85 54.09 328.85 54.09 329.85 54.09 330.85 54.09 331.85 54.09 332.85 54.09
01 Sep 2008 281.92 53.98 282.92 53.98 283.92 53.98 284.92 53.98 285.92 53.98 286.92 53.98 287.92 53.98 288.92 53.98 289.92 53.98 290.92 53.98 291.92 53.98 292.92 53.98 293.92 53.98 294.92 53.98 295.92 53.98 296.92 53.98 297.92 53.98 298.92 53.98 299.92 53.98 300.92 53.98 301.92 53.98 302.92 53.98 303.92 53.98 304.92 53.98 305.92 53.98 306.92 53.98 307.92 53.98 308.92 53.98 309.92 53.98 310.92 53.98 311.92 53.98 312.92 53.98 313.92 53.98 314.92 53.98 315.92 53.98 316.92 53.98 317.92 53.98 318.92 53.98 319.92 53.98 320.92 53.98 321.92 53.98 322.92 53.98 323.92 53.98 324.92 53.98 325.92 53.98 326.92 53.98 327.92 53.98 328.92 53.98 329.92 53.98 330.92 53.98 331.92 53.98 332.92 53.98 333.92 53.98 334.92 53.98
02 Sep 2008 284.05 53.69 285.05 53.69 286.05 53.69 287.05 53.69 288.05 53.69 289.05 53.69 290.05 53.69 291.05 53.69 292.05 53.69 293.05 53.69 294.05 53.69 295.05 53.69 296.05 53.69 297.05 53.69 298.05 53.69 299.05 53.69 300.05 53.69 301.05 53.69 302.05 53.69 303.05 53.69 304.05 53.69 305.05 53.69 306.05 53.69 307.05 53.69 308.05 53.69 309.05 53.69 310.05 53.69 311.05 53.69 312.05 53.69 313.05 53.69 314.05 53.69 315.05 53.69 316.05 53.69 317.05 53.69 318.05 53.69 319.05 53.69 320.05 53.69 321.05 53.69 322.05 53.69 323.05 53.69 324.05 53.69 325.05 53.69 326.05 53.69 327.05 53.69 328.05 53.69 329.05 53.69 330.05 53.69 331.05 53.69 332.05 53.69 333.05 53.69 334.05 53.69 335.05 53.69 336.05 53.69 337.05 53.69
03 Sep 2008 286.23 53.61 287.23 53.61 288.23 53.61 289.23 53.61 290.23 53.61 291.23 53.61 292.23 53.61 293.23 53.61 294.23 53.61 295.23 53.61 296.23 53.61 297.23 53.61 298.23 53.61 299.23 53.61 300.23 53.61 301.23 53.61 302.23 53.61 303.23 53.61 304.23 53.61 305.23 53.61 306.23 53.61 307.23 53.61 308.23 53.61 309.23 53.61 310.23 53.61 311.23 53.61 312.23 53.61 313.23 53.61 314.23 53.61 315.23 53.61 316.23 53.61 317.23 53.61 318.23 53.61 319.23 53.61 320.23 53.61 321.23 53.61 322.23 53.61 323.23 53.61 324.23 53.61 325.23 53.61 326.23 53.61 327.23 53.61 328.23 53.61 329.23 53.61 330.23 53.61 331.23 53.61 332.23 53.61 333.23 53.61 334.23 53.61 335.23 53.61 336.23 53.61 337.23 53.61 338.23 53.61 339.23 53.61
04 Sep 2008 288.48 53.55 289.48 53.55 290.48 53.55 291.48 53.55 292.48 53.55 293.48 53.55 294.48 53.55 295.48 53.55 296.48 53.55 297.48 53.55 298.48 53.55 299.48 53.55 300.48 53.55 301.48 53.55 302.48 53.55 303.48 53.55 304.48 53.55 305.48 53.55 306.48 53.55 307.48 53.55 308.48 53.55 309.48 53.55 310.48 53.55 311.48 53.55 312.48 53.55 313.48 53.55 314.48 53.55 315.48 53.55 316.48 53.55 317.48 53.55 318.48 53.55 319.48 53.55 320.48 53.55 321.48 53.55 322.48 53.55 323.48 53.55 324.48 53.55 325.48 53.55 326.48 53.55 327.48 53.55 328.48 53.55 329.48 53.55 330.48 53.55 331.48 53.55 332.48 53.55 333.48 53.55 334.48 53.55 335.48 53.55 336.48 53.55 337.48 53.55 338.48 53.55 339.48 53.55 340.48 53.55 341.48 53.55
05 Sep 2008 287.60 53.50 288.60 53.50 289.60 53.50 290.60 53.50 291.60 53.50 292.60 53.50 293.60 53.50 294.60 53.50 295.60 53.50 296.60 53.50 297.60 53.50 298.60 53.50 299.60 53.50 300.60 53.50 301.60 53.50 302.60 53.50 303.60 53.50 304.60 53.50 305.60 53.50 306.60 53.50 307.60 53.50 308.60 53.50 309.60 53.50 310.60 53.50 311.60 53.50 312.60 53.50 313.60 53.50 314.60 53.50 315.60 53.50 316.60 53.50 317.60 53.50 318.60 53.50 319.60 53.50 320.60 53.50 321.60 53.50 322.60 53.50 323.60 53.50 324.60 53.50 325.60 53.50 326.60 53.50 327.60 53.50 328.60 53.50 329.60 53.50 330.60 53.50 331.60 53.50 332.60 53.50 333.60 53.50 334.60 53.50 335.60 53.50 336.60 53.50 337.60 53.50 338.60 53.50 339.60 53.50 340.60 53.50 341.60 53.50 342.60 53.50 343.60 53.50 344.60 53.50 345.60 53.50 346.60 53.50 347.60 53.50
06 Sep 2008 289.95 53.26 290.95 53.26 291.95 53.26 292.95 53.26 293.95 53.26 294.95 53.26 295.95 53.26 296.95 53.26 297.95 53.26 298.95 53.26 299.95 53.26 300.95 53.26 301.95 53.26 302.95 53.26 303.95 53.26 304.95 53.26 305.95 53.26 306.95 53.26 307.95 53.26 308.95 53.26 309.95 53.26 310.95 53.26 311.95 53.26 312.95 53.26 313.95 53.26 314.95 53.26 315.95 53.26 316.95 53.26 317.95 53.26 318.95 53.26 319.95 53.26 320.95 53.26 321.95 53.26 322.95 53.26 323.95 53.26 324.95 53.26 325.95 53.26 326.95 53.26 327.95 53.26 328.95 53.26 329.95 53.26 330.95 53.26 331.95 53.26 332.95 53.26 333.95 53.26 334.95 53.26 335.95 53.26 336.95 53.26 337.95 53.26 338.95 53.26 339.95 53.26 340.95 53.26 341.95 53.26 342.95 53.26 343.95 53.26 344.95 53.26 345.95 53.26 346.95 53.26 347.95 53.26 348.95 53.26 349.95 53.26
07 Sep 2008 292.34 53.03 293.34 53.03 294.34 53.03 295.34 53.03 296.34 53.03 297.34 53.03 298.34 53.03 299.34 53.03 300.34 53.03 301.34 53.03 302.34 53.03 303.34 53.03 304.34 53.03 305.34 53.03 306.34 53.03 307.34 53.03 308.34 53.03 309.34 53.03 310.34 53.03 311.34 53.03 312.34 53.03 313.34 53.03 314.34 53.03 315.34 53.03 316.34 53.03 317.34 53.03 318.34 53.03 319.34 53.03 320.34 53.03 321.34 53.03 322.34 53.03 323.34 53.03 324.34 53.03 325.34 53.03 326.34 53.03 327.34 53.03 328.34 53.03 329.34 53.03 330.34 53.03 331.34 53.03 332.34 53.03 333.34 53.03 334.34 53.03 335.34 53.03 336.34 53.03 337.34 53.03 338.34 53.03 339.34 53.03 340.34 53.03 341.34 53.03 342.34 53.03 343.34 53.03 344.34 53.03 345.34 53.03 346.34 53.03 347.34 53.03 348.34 53.03 349.34 53.03 350.34 53.03 351.34 53.03 352.34 53.03
08 Sep 2008 294.77 52.82 295.77 52.82 296.77 52.82 297.77 52.82 298.77 52.82 299.77 52.82 300.77 52.82 301.77 52.82 302.77 52.82 303.77 52.82 304.77 52.82 305.77 52.82 306.77 52.82 307.77 52.82 308.77 52.82 309.77 52.82 310.77 52.82 311.77 52.82 312.77 52.82 313.77 52.82 314.77 52.82 315.77 52.82 316.77 52.82 317.77 52.82 318.77 52.82 319.77 52.82 320.77 52.82 321.77 52.82 322.77 52.82 323.77 52.82 324.77 52.82 325.77 52.82 326.77 52.82 327.77 52.82 328.77 52.82 329.77 52.82 330.77 52.82 331.77 52.82 332.77 52.82 333.77 52.82 334.77 52.82 335.77 52.82 336.77 52.82 337.77 52.82 338.77 52.82 339.77 52.82 340.77 52.82 341.77 52.82 342.77 52.82 343.77 52.82 344.77 52.82 345.77 52.82 346.77 52.82 347.77 52.82 348.77 52.82 349.77 52.82 350.77 52.82 351.77 52.82 352.77 52.82 353.77 52.82 354.77 52.82
09 Sep 2008 297.23 52.80 298.23 52.80 299.23 52.80 300.23 52.80 301.23 52.80 302.23 52.80 303.23 52.80 304.23 52.80 305.23 52.80 306.23 52.80 307.23 52.80 308.23 52.80 309.23 52.80 310.23 52.80 311.23 52.80 312.23 52.80 313.23 52.80 314.23 52.80 315.23 52.80 316.23 52.80 317.23 52.80 318.23 52.80 319.23 52.80 320.23 52.80 321.23 52.80 322.23 52.80 323.23 52.80 324.23 52.80 325.23 52.80 326.23 52.80 327.23 52.80 328.23 52.80 329.23 52.80 330.23 52.80 331.23 52.80 332.23 52.80 333.23 52.80 334.23 52.80 335.23 52.80 336.23 52.80 337.23 52.80 338.23 52.80 339.23 52.80 340.23 52.80 341.23 52.80 342.23 52.80 343.23 52.80 344.23 52.80 345.23 52.80 346.23 52.80 347.23 52.80 348.23 52.80 349.23 52.80 350.23 52.80 351.23 52.80 352.23 52.80 353.23 52.80 354.23 52.80 355.23 52.80 356.23 52.80 357.23 52.80
10 Sep 2008 299.71 52.60 300.71 52.60 301.71 52.60 302.71 52.60 303.71 52.60 304.71 52.60 305.71 52.60 306.71 52.60 307.71 52.60 308.71 52.60 309.71 52.60 310.71 52.60 311.71 52.60 312.71 52.60 313.71 52.60 314.71 52.60 315.71 52.60 316.71 52.60 317.71 52.60 318.71 52.60 319.71 52.60 320.71 52.60 321.71 52.60 322.71 52.60 323.71 52.60 324.71 52.60 325.71 52.60 326.71 52.60 327.71 52.60 328.71 52.60 329.71 52.60 330.71 52.60 331.71 52.60 332.71 52.60 333.71 52.60 334.71 52.60 335.71 52.60 336.71 52.60 337.71 52.60 338.71 52.60 339.71 52.60 340.71 52.60 341.71 52.60 342.71 52.60 343.71 52.60 344.71 52.60 345.71 52.60 346.71 52.60 347.71 52.60 348.71 52.60 349.71 52.60 350.71 52.60 351.71 52.60 352.71 52.60 353.71 52.60 354.71 52.60 355.71 52.60 356.71 52.60 357.71 52.60 358.71 52.60 359.71 52.60
11 Sep 2008 302.21 52.39 303.21 52.39 304.21 52.39 305.21 52.39 306.21 52.39 307.21 52.39 308.21 52.39 309.21 52.39 310.21 52.39 311.21 52.39 312.21 52.39 313.21 52.39 314.21 52.39 315.21 52.39 316.21 52.39 317.21 52.39 318.21 52.39 319.21 52.39 320.21 52.39 321.21 52.39 322.21 52.39 323.21 52.39 324.21 52.39 325.21 52.39 326.21 52.39 327.21 52.39 328.21 52.39 329.21 52.39 330.21 52.39 331.21 52.39 332.21 52.39 333.21 52.39 334.21 52.39 335.21 52.39 336.21 52.39 337.21 52.39 338.21 52.39 339.21 52.39 340.21 52.39 341.21 52.39 342.21 52.39 343.21 52.39 344.21 52.39 345.21 52.39 346.21 52.39 347.21 52.39 348.21 52.39 349.21 52.39 350.21 52.39 351.21 52.39 352.21 52.39 353.21 52.39 354.21 52.39 355.21 52.39 356.21 52.39 357.21 52.39 358.21 52.39 359.21 52.39 000.21 52.39 001.21 52.39 002.21 52.39
12 Sep 2008 304.72 52.19 305.72 52.19 306.72 52.19 307.72 52.19 308.72 52.19 309.72 52.19 310.72 52.19 311.72 52.19 312.72 52.19 313.72 52.19 314.72 52.19 315.72 52.19 316.72 52.19 317.72 52.19 318.72 52.19 319.72 52.19 320.72 52.19 321.72 52.19 322.72 52.19 323.72 52.19 324.72 52.19 325.72 52.19 326.72 52.19 327.72 52.19 328.72 52.19 329.72 52.19 330.72 52.19 331.72 52.19 332.72 52.19 333.72 52.19 334.72 52.19 335.72 52.19 336.72 52.19 337.72 52.19 338.72 52.19 339.72 52.19 340.72 52.19 341.72 52.19 342.72 52.19 343.72 52.19 344.72 52.19 345.72 52.19 346.72 52.19 347.72 52.19 348.72 52.19 349.72 52.19 350.72 52.19 351.72 52.19 352.72 52.19 353.72 52.19 354.72 52.19 355.72 52.19 356.72 52.19 357.72 52.19 358.72 52.19 359.72 52.19 000.72 52.19 001.72 52.19 002.72 52.19 003.72 52.19 004.72 52.19
13 Sep 2008 307.23 52.00 308.23 52.00 309.23 52.00 310.23 52.00 311.23 52.00 312.23 52.00 313.23 52.00 314.23 52.00 315.23 52.00 316.23 52.00 317.23 52.00 318.23 52.00 319.23 52.00 320.23 52.00 321.23 52.00 322.23 52.00 323.23 52.00 324.23 52.00 325.23 52.00 326.23 52.00 327.23 52.00 328.23 52.00 329.23 52.00 330.23 52.00 331.23 52.00 332.23 52.00 333.23 52.00 334.23 52.00 335.23 52.00 336.23 52.00 337.23 52.00 338.23 52.00 339.23 52.00 340.23 52.00 341.23 52.00 342.23 52.00 343.23 52.00 344.23 52.00 345.23 52.00 346.23 52.00 347.23 52.00 348.23 52.00 349.23 52.00 350.23 52.00 351.23 52.00 352.23 52.00 353.23 52.00 354.23 52.00 355.23 52.00 356.23 52.00 357.23 52.00 358.23 52.00 359.23 52.00 000.23 52.00 001.23 52.00 002.23 52.00 003.23 52.00 004.23 52.00 005.23 52.00 006.23 52.00 007.23 52.00
14 Sep 2008 309.73 51.80 310.73 51.80 311.73 51.80 312.73 51.80 313.73 51.80 314.73 51.80 315.73 51.80 316.73 51.80 317.73 51.80 318.73 51.80 319.73 51.80 320.73 51.80 321.73 51.80 322.73 51.80 323.73 51.80 324.73 51.80 325.73 51.80 326.73 51.80 327.73 51.80 328.73 51.80 329.73 51.80 330.73 51.80 331.73 51.80 332.73 51.80 333.73 51.80 334.73 51.80 335.73 51.80 336.73 51.80 337.73 51.80 338.73 51.80 339.73 51.80 340.73 51.80 341.73 51.80 342.73 51.80 343.73 51.80 344.73 51.80 345.73 51.80 346.73 51.80 347.73 51.80 348.73 51.80 349.73 51.80 350.73 51.80 351.73 51.80 352.73 51.80 353.73 51.80 354.73 51.80 355.73 51.80 356.73 51.80 357.73 51.80 358.73 51.80 359.73 51.80 000.73 51.80 001.73 51.80 002.73 51.80 003.73 51.80 004.73 51.80 005.73 51.80 006.73 51.80 007.73 51.80 008.73 51.80 009.73 51.80
15 Sep 2008 312.21 51.60 313.21 51.60 314.21 51.60 315.21 51.60 316.21 51.60 317.21 51.60 318.21 51.60 319.21 51.60 320.21 51.60 321.21 51.60 322.21 51.60 323.21 51.60 324.21 51.60 325.21 51.60 326.21 51.60 327.21 51.60 328.21 51.60 329.21 51.60 330.21 51.60 331.21 51.60 332.21 51.60 333.21 51.60 334.21 51.60 335.21 51.60 336.21 51.60 337.21 51.60 338.21 51.60 339.21 51.60 340.21 51.60 341.21 51.60 342.21 51.60 343.21 51.60 344.21 51.60 345.21 51.60 346.21 51.60 347.21 51.60 348.21 51.60 349.21 51.60 350.21 51.60 351.21 51.60 352.21 51.60 353.21 51.60 354.21 51.60 355.21 51.60 356.21 51.60 357.21 51.60 358.21 51.60 359.21 51.60 000.21 51.60 001.21 51.60 002.21 51.60 003.21 51.60 004.21 51.60 005.21 51.60 006.21 51.60 007.21 51.60 008.21 51.60 009.21 51.60 010.21 51.60 011.21 51.60 012.21 51.60
16 Sep 2008 314.68 51.40 315.68 51.40 316.68 51.40 317.68 51.40 318.68 51.40 319.68 51.40 320.68 51.40 321.68 51.40 322.68 51.40 323.68 51.40 324.68 51.40 325.68 51.40 326.68 51.40 327.68 51.40 328.68 51.40 329.68 51.40 330.68 51.40 331.68 51.40 332.68 51.40 333.68 51.40 334.68 51.40 335.68 51.40 336.68 51.40 337.68 51.40 338.68 51.40 339.68 51.40 340.68 51.40 341.68 51.40 342.68 51.40 343.68 51.40 344.68 51.40 345.68 51.40 346.68 51.40 347.68 51.40 348.68 51.40 349.68 51.40 350.68 51.40 351.68 51.40 352.68 51.40 353.68 51.40 354.68 51.40 355.68 51.40 356.68 51.40 357.68 51.40 358.68 51.40 359.68 51.40 000.68 51.40 001.68 51.40 002.68 51.40 003.68 51.40 004.68 51.40 005.68 51.40 006.68 51.40 007.68 51.40 008.68 51.40 009.68 51.40 010.68 51.40 011.68 51.40 012.68 51.40 013.68 51.40 014.68 51.40
17 Sep 2008 317.11 51.40 318.11 51.40 319.11 51.40 320.11 51.40 321.11 51.40 322.11 51.40 323.11 51.40 324.11 51.40 325.11 51.40 326.11 51.40 327.11 51.40 328.11 51.40 329.11 51.40 330.11 51.40 331.11 51.40 332.11 51.40 333.11 51.40 334.11 51.40 335.11 51.40 336.11 51.40 337.11 51.40 338.11 51.40 339.11 51.40 340.11 51.40 341.11 51.40 342.11 51.40 343.11 51.40 344.11 51.40 345.11 51.40 346.11 51.40 347.11 51.40 348.11 51.40 349.11 51.40 350.11 51.40 351.11 51.40 352.11 51.40 353.11 51.40 354.11 51.40 355.11 51.40 356.11 51.40 357.11 51.40 358.11 51.40 359.11 51.40 000.11 51.40 001.11 51.40 002.11 51.40 003.11 51.40 004.11 51.40 005.11 51.40 006.11 51.40 007.11 51.40 008.11 51.40 009.11 51.40 010.11 51.40 011.11 51.40 012.11 51.40 013.11 51.40 014.11 51.40
18 Sep 2008 319.50 51.40 320.50 51.40 321.50 51.40 322.50 51.40 323.50 51.40 324.50 51.40 325.50 51.40 326.50 51.40 327.50 51.40 328.50 51.40 329.50 51.40 330.50 51.40 331.50 51.40 332.50 51.40 333.50 51.40 334.50 51.40 335.50 51.40 336.50 51.40 337.50 51.40 338.50 51.40 339.50 51.40 340.50 51.40 341.50 51.40 342.50 51.40 343.50 51.40 344.50 51.40 345.50 51.40 346.50 51.40 347.50 51.40 348.50 51.40 349.50 51.40 350.50 51.40 351.50 51.40 352.50 51.40 353.50 51.40 354.50 51.40 355.50 51.40 356.50 51.40 357.50 51.40 358.50 51.40 359.50 51.40 000.50 51.40 001.50 51.40 002.50 51.40 003.50 51.40 004.50 51.40 005.50 51.40 006.50 51.40 007.50 51.40 008.50 51.40 009.50 51.40 010.50 51.40 011.50 51.40
19 Sep 2008 321.85 51.40 322.85 51.40 323.85 51.40 324.85 51.40 325.85 51.40 326.85 51.40 327.85 51.40 328.85 51.40 329.85 51.40 330.85 51.40 331.85 51.40 332.85 51.40 333.85 51.40 334.85 51.40 335.85 51.40 336.85 51.40 337.85 51.40 338.85 51.40 339.85 51.40 340.85 51.40 341.85 51.40 342.85 51.40 343.85 51.40 344.85 51.40 345.85 51.40 346.85 51.40 347.85 51.40 348.85 51.40 349.85 51.40 350.85 51.40 351.85 51.40 352.85 51.40 353.85 51.40 354.85 51.40 355.85 51.40 356.85 51.40 357.85 51.40 358.85 51.40 359.85 51.40 000.85 51.40 001.85 51.40 002.85 51.40 003.85 51.40 004.85 51.40 005.85 51.40 006.85 51.40 007.85 51.40
20 Sep 2008 327.33 51.60 328.33 51.60 329.33 51.60 330.33 51.60 331.33 51.60 332.33 51.60 333.33 51.60 334.33 51.60 335.33 51.60 336.33 51.60 337.33 51.60 338.33 51.60 339.33 51.60 340.33 51.60 341.33 51.60 342.33 51.60 343.33 51.60 344.33 51.60 345.33 51.60 346.33 51.60 347.33 51.60 348.33 51.60 349.33 51.60 350.33 51.60 351.33 51.60 352.33 51.60 353.33 51.60 354.33 51.60 355.33 51.60 356.33 51.60 357.33 51.60 358.33 51.60 359.33 51.60 000.33 51.60 001.33 51.60 002.33 51.60 003.33 51.60 004.33 51.60 005.33 51.60
21 Sep 2008 329.58 51.79 330.58 51.79 331.58 51.79 332.58 51.79 333.58 51.79 334.58 51.79 335.58 51.79 336.58 51.79 337.58 51.79 338.58 51.79 339.58 51.79 340.58 51.79 341.58 51.79 342.58 51.79 343.58 51.79 344.58 51.79 345.58 51.79 346.58 51.79 347.58 51.79 348.58 51.79 349.58 51.79 350.58 51.79 351.58 51.79 352.58 51.79 353.58 51.79 354.58 51.79 355.58 51.79 356.58 51.79 357.58 51.79 358.58 51.79 359.58 51.79 000.58 51.79 001.58 51.79 002.58 51.79
22 Sep 2008 331.77 52.00 332.77 52.00 333.77 52.00 334.77 52.00 335.77 52.00 336.77 52.00 337.77 52.00 338.77 52.00 339.77 52.00 340.77 52.00 341.77 52.00 342.77 52.00 343.77 52.00 344.77 52.00 345.77 52.00 346.77 52.00 347.77 52.00 348.77 52.00 349.77 52.00 350.77 52.00 351.77 52.00 352.77 52.00 353.77 52.00 354.77 52.00 355.77 52.00 356.77 52.00 357.77 52.00 358.77 52.00 359.77 52.00
23 Sep 2008 333.90 52.20 334.90 52.20 335.90 52.20 336.90 52.20 337.90 52.20 338.90 52.20 339.90 52.20 340.90 52.20 341.90 52.20 342.90 52.20 343.90 52.20 344.90 52.20 345.90 52.20 346.90 52.20 347.90 52.20 348.90 52.20 349.90 52.20 350.90 52.20 351.90 52.20 352.90 52.20 353.90 52.20 354.90 52.20 355.90 52.20 356.90 52.20 357.90 52.20
24 Sep 2008 335.98 52.41 336.98 52.41 337.98 52.41 338.98 52.41 339.98 52.41 340.98 52.41 341.98 52.41 342.98 52.41 343.98 52.41 344.98 52.41 345.98 52.41 346.98 52.41 347.98 52.41 348.98 52.41 349.98 52.41 350.98 52.41 351.98 52.41 352.98 52.41 353.98 52.41 354.98 52.41
25 Sep 2008 337.99 52.83 338.99 52.83 339.99 52.83 340.99 52.83 341.99 52.83 342.99 52.83 343.99 52.83 344.99 52.83 345.99 52.83 346.99 52.83 347.99 52.83 348.99 52.83 349.99 52.83 350.99 52.83 351.99 52.83 352.99 52.83 009.99 01.85 010.99 01.92 011.99 01.98 012.99 01.84 013.99 01.89 014.99 01.95 015.99 01.99 016.99 02.04 017.99 02.08 018.99 02.11 019.99 02.15 020.99 02.18 021.99 02.20 022.99 02.03 023.99 02.05 024.99 02.07 025.99 02.08 026.99 02.09 027.99 02.10 028.99 02.10 029.99 02.11 030.99 02.11
26 Sep 2008 339.93 53.05 340.93 53.05 341.93 53.05 342.93 53.05 343.93 53.05 344.93 53.05 345.93 53.05 346.93 53.05 347.93 53.05 348.93 53.05 349.93 53.05 350.93 53.05 358.93 01.89 359.93 01.99 000.93 01.89 001.93 01.98 002.93 02.07 003.93 02.15 004.93 02.23 005.93 02.30 006.93 02.17 007.93 02.24 008.93 02.30 009.93 02.35 010.93 02.41 011.93 02.46 012.93 02.50 013.93 02.35 014.93 02.39 015.93 02.42 016.93 02.45 017.93 02.48 018.93 02.51 019.93 02.53 020.93 02.55 021.93 02.56 022.93 02.37 023.93 02.38 024.93 02.39 025.93 02.39 026.93 02.39 027.93 02.39 028.93 02.38 029.93 02.38 030.93 02.36 031.93 02.35 032.93 02.33
27 Sep 2008 341.82 53.29 342.82 53.29 343.82 53.29 344.82 53.29 345.82 53.29 346.82 53.29 347.82 53.29 348.82 53.29 349.82 53.29 350.82 02.02 351.82 02.15 352.82 02.27 353.82 02.19 354.82 02.31 355.82 02.42 356.82 02.52 357.82 02.42 358.82 02.51 359.82 02.60 000.82 02.69 001.82 02.56 002.82 02.64 003.82 02.71 004.82 02.77 005.82 02.84 006.82 02.89 007.82 02.75 008.82 02.80 009.82 02.84 010.82 02.88 011.82 02.92 012.82 02.96 013.82 02.79 014.82 02.81 015.82 02.84 016.82 02.86 017.82 02.88 018.82 02.89 019.82 02.90 020.82 02.91 021.82 02.91 022.82 02.91 023.82 02.71 024.82 02.71 025.82 02.70 026.82 02.69 027.82 02.68 028.82 02.66 029.82 02.64 030.82 02.62 031.82 02.59 032.82 02.57 033.82 02.54 034.82 02.50
28 Sep 2008 346.02 53.73 347.02 53.73 348.02 53.73 349.02 02.91 350.02 03.05 351.02 02.97 352.02 03.09 353.02 03.20 354.02 03.31 355.02 03.21 356.02 03.30 357.02 03.39 358.02 03.48 359.02 03.35 000.02 03.43 001.02 03.50 002.02 03.56 003.02 03.43 004.02 03.48 005.02 03.53 006.02 03.58 007.02 03.63 008.02 03.47 009.02 03.50 010.02 03.54 011.02 03.57 012.02 03.59 013.02 03.61 014.02 03.63 015.02 03.45 016.02 03.46 017.02 03.47 018.02 03.47 019.02 03.47 020.02 03.47 021.02 03.47 022.02 03.46 023.02 03.45 024.02 03.44 025.02 03.22 026.02 03.20 027.02 03.18 028.02 03.16 029.02 03.13 030.02 03.10 031.02 03.07 032.02 03.03 033.02 02.99 034.02 02.95
29 Sep 2008 347.77 53.99 348.77 03.84 349.77 03.76 350.77 03.87 351.77 03.98 352.77 03.88 353.77 03.97 354.77 04.06 355.77 03.95 356.77 04.02 357.77 04.10 358.77 04.16 359.77 04.03 000.77 04.09 001.77 04.14 002.77 04.19 003.77 04.23 004.77 04.08 005.77 04.11 006.77 04.15 007.77 04.17 008.77 04.20 009.77 04.02 010.77 04.04 011.77 04.05 012.77 04.07 013.77 04.07 014.77 04.08 015.77 04.08 016.77 03.88 017.77 03.87 018.77 03.86 019.77 03.85 020.77 03.84 021.77 03.82 022.77 03.80 023.77 03.78 024.77 03.75 025.77 03.52 026.77 03.49 027.77 03.46 028.77 03.42 029.77 03.38 030.77 03.34 031.77 03.30 032.77 03.25 033.77 03.20 034.77 03.15 035.77 03.09
30 Sep 2008 349.47 04.68 350.47 04.79 351.47 04.68 352.47 04.77 353.47 04.85 354.47 04.73 355.47 04.80 356.47 04.87 357.47 04.73 358.47 04.79 359.47 04.84 000.47 04.89 001.47 04.73 002.47 04.77 003.47 04.80 004.47 04.83 005.47 04.66 006.47 04.68 007.47 04.70 008.47 04.71 009.47 04.72 010.47 04.73 011.47 04.54 012.47 04.54 013.47 04.53 014.47 04.53 015.47 04.52 016.47 04.51 017.47 04.29 018.47 04.28 019.47 04.25 020.47 04.23 021.47 04.20 022.47 04.18 023.47 04.14 024.47 04.11 025.47 04.07 026.47 04.03 027.47 03.79 028.47 03.74 029.47 03.69 030.47 03.64 031.47 03.59 032.47 03.53 033.47 03.53 034.47 03.78 035.47 03.82 036.47 03.84 037.47 04.05
01 Oct 2008 351.10 05.60 352.10 05.68 353.10 05.55 354.10 05.62 355.10 05.68 356.10 05.54 357.10 05.59 358.10 05.63 359.10 05.47 000.10 05.51 001.10 05.54 002.10 05.57 003.10 05.39 004.10 05.41 005.10 05.43 006.10 05.44 007.10 05.45 008.10 05.25 009.10 05.25 010.10 05.25 011.10 05.25 012.10 05.24 013.10 05.03 014.10 05.01 015.10 04.99 016.10 04.97 017.10 04.95 018.10 04.92 019.10 04.89 020.10 04.66 021.10 04.62 022.10 04.58 023.10 04.54 024.10 04.50 025.10 04.45 026.10 04.40 027.10 04.35 028.10 04.31 029.10 04.44 030.10 04.56 031.10 04.65 032.10 04.73 033.10 04.79 034.10 05.04 035.10 05.08 036.10 05.10 037.10 05.10 038.10 05.30 039.10 05.29
02 Oct 2008 352.68 06.49 353.68 06.55 354.68 06.60 355.68 06.44 356.68 06.48 357.68 06.32 358.68 06.35 359.68 06.37 000.68 06.39 001.68 06.21 002.68 06.22 003.68 06.23 004.68 06.24 005.68 06.04 006.68 06.04 007.68 06.03 008.68 06.02 009.68 05.81 010.68 05.80 011.68 05.78 012.68 05.76 013.68 05.73 014.68 05.50 015.68 05.47 016.68 05.44 017.68 05.40 018.68 05.37 019.68 05.32 020.68 05.28 021.68 05.03 022.68 05.24 023.68 05.32 024.68 05.37 025.68 05.60 026.68 05.79 027.68 05.76 028.68 05.91 029.68 06.03 030.68 06.13 031.68 06.22 032.68 06.28 033.68 06.33 034.68 06.36 035.68 06.38 036.68 06.38 037.68 06.57 038.68 06.55 039.68 06.52 040.68 06.48
03 Oct 2008 355.88 07.41 356.88 07.44 357.88 07.26 358.88 07.28 359.88 07.09 000.88 07.10 001.88 07.10 002.88 07.10 003.88 06.90 004.88 06.89 005.88 06.88 006.88 06.87 007.88 06.65 008.88 06.63 009.88 06.61 010.88 06.58 011.88 06.35 012.88 06.32 013.88 06.28 014.88 06.24 015.88 06.20 016.88 06.17 017.88 06.46 018.88 06.67 019.88 06.81 020.88 06.88 021.88 07.09 022.88 07.05 023.88 07.17 024.88 07.25 025.88 07.49 026.88 07.49 027.88 07.47 028.88 07.62 029.88 07.74 030.88 07.64 031.88 07.72 032.88 07.77 033.88 07.81 034.88 07.83 035.88 07.84 036.88 07.83 037.88 07.81 038.88 07.77 039.88 07.93 040.88 07.87
04 Oct 2008 357.34 08.24 358.34 08.25 359.34 08.05 000.34 08.05 001.34 08.04 002.34 07.84 003.34 07.82 004.34 07.81 005.34 07.79 006.34 07.56 007.34 07.54 008.34 07.51 009.34 07.47 010.34 07.24 011.34 07.20 012.34 07.16 013.34 07.11 014.34 06.87 015.34 06.82 016.34 06.77 017.34 08.84 018.34 08.97 019.34 09.15 020.34 09.21 021.34 09.17 022.34 09.25 023.34 09.45 024.34 09.40 025.34 09.50 026.34 09.35 027.34 09.56 028.34 09.53 029.34 09.47 030.34 09.39 031.34 09.48 032.34 09.34 033.34 09.38 034.34 09.41 035.34 09.41 036.34 09.40 037.34 09.38 038.34 09.34 039.34 09.28 040.34 09.22 041.34 09.14 042.34 09.05
05 Oct 2008 358.75 09.29 359.75 09.08 000.75 09.06 001.75 09.04 002.75 08.82 003.75 08.79 004.75 08.76 005.75 08.53 006.75 08.50 007.75 08.46 008.75 08.22 009.75 08.17 010.75 08.13 011.75 08.08 012.75 07.82 013.75 07.77 014.75 07.71 015.75 07.65 016.75 07.59 017.75 12.05 018.75 11.96 019.75 12.07 020.75 11.94 021.75 11.84 022.75 11.81 023.75 11.88 024.75 11.87 025.75 11.79 026.75 11.65 027.75 11.67 028.75 11.45 029.75 11.38 030.75 11.49 031.75 11.37 032.75 11.22 033.75 11.24 034.75 11.05 035.75 11.04 036.75 11.01 037.75 10.97 038.75 10.91 039.75 10.84 040.75 10.75 041.75 10.66 042.75 10.55 043.75 10.44
06 Oct 2008 000.11 10.17 001.11 10.14 002.11 10.10 003.11 09.87 004.11 09.83 005.11 09.59 006.11 09.54 007.11 09.50 008.11 09.45 009.11 09.19 010.11 09.14 011.11 09.08 012.11 08.82 013.11 08.76 014.11 08.69 015.11 08.63 016.11 08.36 017.11 08.28 018.11 08.21 019.11 15.45 020.11 15.30 021.11 15.05 022.11 15.02 023.11 14.75 024.11 14.52 025.11 14.37 026.11 14.33 027.11 14.02 028.11 14.05 029.11 13.82 030.11 13.76 031.11 13.65 032.11 13.52 033.11 13.36 034.11 13.17 035.11 12.96 036.11 12.93 037.11 12.88 038.11 12.62 039.11 12.54 040.11 12.45 041.11 12.35 042.11 12.24 043.11 12.11 044.11 11.98 045.11 11.84
07 Oct 2008 002.63 22.28 003.63 22.32 004.63 22.33 005.63 22.36 006.63 22.48 007.63 22.57 008.63 22.57 009.63 22.50 010.63 22.45 011.63 22.57 012.63 22.60 013.63 22.51 014.63 22.29 015.63 21.52 016.63 20.79 017.63 20.29 018.63 19.61 019.63 19.16 020.63 18.73 021.63 18.47 022.63 18.01 023.63 17.80 024.63 17.51 025.63 17.24 026.63 16.84 027.63 16.54 028.63 16.38 029.63 16.15 030.63 15.87 031.63 15.75 032.63 15.40 033.63 15.22 034.63 15.01 035.63 14.98 036.63 14.73 037.63 14.46 038.63 14.37 039.63 14.27 040.63 13.96 041.63 13.84 042.63 13.70 043.63 13.56 044.63 13.40 045.63 13.24
08 Oct 2008 003.89 22.55 004.89 22.54 005.89 22.65 006.89 22.59 007.89 22.67 008.89 22.76 009.89 22.69 010.89 22.66 011.89 22.65 012.89 22.83 013.89 22.78 014.89 22.86 015.89 22.85 016.89 22.73 017.89 22.90 018.89 22.93 019.89 22.81 020.89 22.94 021.89 22.51 022.89 21.97 023.89 21.35 024.89 20.85 025.89 20.57 026.89 20.07 027.89 19.64 028.89 19.30 029.89 19.08 030.89 18.61 031.89 18.28 032.89 18.12 033.89 17.72 034.89 17.50 035.89 17.25 036.89 16.98 037.89 16.69 038.89 16.58 039.89 16.26 040.89 16.13 041.89 15.78 042.89 15.63 043.89 15.46 044.89 15.29 045.89 15.11 046.89 14.92
09 Oct 2008 005.11 22.67 006.11 22.54 007.11 22.54 008.11 22.69 009.11 22.62 010.11 22.57 011.11 22.77 012.11 22.63 013.11 22.79 014.11 22.65 015.11 22.81 016.11 22.67 017.11 22.84 018.11 22.69 019.11 22.83 020.11 22.84 021.11 22.72 022.11 22.85 023.11 22.84 024.11 22.88 025.11 22.83 026.11 22.94 027.11 22.88 028.11 22.76 029.11 22.28 030.11 21.89 031.11 21.42 032.11 20.89 033.11 20.52 034.11 20.11 035.11 19.87 036.11 19.40 037.11 19.11 038.11 18.80 039.11 18.47 040.11 18.13 041.11 17.98 042.11 17.61 043.11 17.44 044.11 17.05 045.11 16.86 046.11 16.66 047.11 16.45 048.11 16.24
10 Oct 2008 006.28 23.16 007.28 23.05 008.28 23.08 009.28 23.06 010.28 23.01 011.28 23.13 012.28 23.03 013.28 23.14 014.28 23.06 015.28 23.01 016.28 23.19 017.28 23.03 018.28 23.12 019.28 23.07 020.28 23.08 021.28 23.15 022.28 23.08 023.28 23.07 024.28 23.11 025.28 23.20 026.28 23.16 027.28 23.19 028.28 23.20 029.28 23.26 030.28 23.13 031.28 23.16 032.28 22.93 033.28 22.70 034.28 22.47 035.28 22.05 036.28 21.83 037.28 21.60 038.28 21.38 039.28 21.03 040.28 20.67 041.28 20.30 042.28 19.91 043.28 19.51 044.28 19.31 045.28 18.89 046.28 18.67 047.28 18.45 048.28 18.22 049.28 17.78
11 Oct 2008 007.41 23.79 008.41 23.53 009.41 23.42 010.41 23.48 011.41 23.49 012.41 23.47 013.41 23.42 014.41 23.34 015.41 23.25 016.41 23.35 017.41 23.25 018.41 23.36 019.41 23.28 020.41 23.23 021.41 23.21 022.41 23.22 023.41 23.27 024.41 23.16 025.41 23.29 026.41 23.27 027.41 23.28 028.41 23.28 029.41 23.19 030.41 23.28 031.41 23.33 032.41 23.24 033.41 23.28 034.41 23.25 035.41 23.01 036.41 22.78 037.41 22.54 038.41 22.11 039.41 21.88 040.41 21.66 041.41 21.43 042.41 21.21 043.41 20.98 044.41 20.76 045.41 20.54 046.41 20.32 047.41 20.10 048.41 19.82 049.41 19.57 050.41 19.31
12 Oct 2008 009.41 29.34 010.41 27.66 011.41 27.22 012.41 24.66 013.41 24.46 014.41 24.21 015.41 24.13 016.41 24.03 017.41 23.90 018.41 23.94 019.41 23.77 020.41 23.79 021.41 23.81 022.41 23.62 023.41 23.64 024.41 23.67 025.41 23.71 026.41 23.58 027.41 23.67 028.41 23.59 029.41 23.54 030.41 23.50 031.41 23.52 032.41 23.50 033.41 23.65 034.41 23.47 035.41 23.62 036.41 23.51 037.41 23.51 038.41 23.27 039.41 23.03 040.41 22.79 041.41 22.56 042.41 22.12 043.41 21.94 044.41 21.90 045.41 21.85 046.41 21.39 047.41 20.97 048.41 20.74 049.41 20.52 050.41 20.29
13 Oct 2008 010.46 29.87 011.46 29.76 012.46 29.65 013.46 29.54 014.46 29.44 015.46 28.24 016.46 27.63 017.46 26.54 018.46 25.20 019.46 24.74 020.46 24.68 021.46 24.62 022.46 24.53 023.46 24.42 024.46 24.30 025.46 24.16 026.46 24.22 027.46 24.09 028.46 24.15 029.46 24.03 030.46 24.12 031.46 24.03 032.46 23.95 033.46 24.02 034.46 23.98 035.46 23.98 036.46 23.99 037.46 23.91 038.46 23.98 039.46 23.81 040.46 23.70 041.46 23.45 042.46 23.21 043.46 22.96 044.46 22.72 045.46 22.48 046.46 22.36 047.46 22.29 048.46 22.22 049.46 22.34 050.46 21.86 051.46 21.37
14 Oct 2008 011.48 30.61 012.48 30.49 013.48 30.37 014.48 30.26 015.48 30.14 016.48 30.03 017.48 29.92 018.48 29.81 019.48 29.66 020.48 28.25 021.48 27.91 022.48 26.70 023.48 25.52 024.48 25.26 025.48 25.08 026.48 24.95 027.48 24.87 028.48 24.77 029.48 24.85 030.48 24.73 031.48 24.60 032.48 24.67 033.48 24.54 034.48 24.62 035.48 24.52 036.48 24.43 037.48 24.36 038.48 24.51 039.48 24.39 040.48 24.30 041.48 24.26 042.48 24.11 043.48 23.86 044.48 23.61 045.48 23.36 046.48 23.11 047.48 22.87 048.48 22.69 049.48 22.63 050.48 22.77 051.48 22.70 052.48 22.62
15 Oct 2008 012.47 31.10 013.47 30.97 014.47 30.84 015.47 30.72 016.47 30.60 017.47 30.48 018.47 30.36 019.47 30.24 020.47 30.13 021.47 30.01 022.47 29.90 023.47 30.00 024.47 29.07 025.47 28.19 026.47 27.41 027.47 26.08 028.47 25.85 029.47 25.56 030.47 25.50 031.47 25.42 032.47 25.32 033.47 25.20 034.47 25.25 035.47 25.10 036.47 25.14 037.47 24.97 038.47 25.01 039.47 24.86 040.47 24.92 041.47 24.80 042.47 24.90 043.47 24.83 044.47 24.65 045.47 24.39 046.47 23.93 047.47 23.68 048.47 23.43 049.47 23.18 050.47 23.18 051.47 23.03 052.47 23.05 053.47 23.05
16 Oct 2008 014.02 31.69 015.02 31.36 016.02 31.22 017.02 31.09 018.02 30.96 019.02 30.83 020.02 30.70 021.02 30.78 022.02 30.65 023.02 30.53 024.02 30.41 025.02 30.29 026.02 30.18 027.02 30.06 028.02 29.85 029.02 28.44 030.02 27.66 031.02 26.45 032.02 26.18 033.02 25.96 034.02 25.91 035.02 25.82 036.02 25.69 037.02 25.54 038.02 25.55 039.02 25.54 040.02 25.51 041.02 25.47 042.02 25.43 043.02 25.38 044.02 25.35 045.02 25.23 046.02 24.96 047.02 24.70 048.02 24.44 049.02 24.18 050.02 23.92 051.02 23.66 052.02 23.43 053.02 23.50 054.02 23.52
17 Oct 2008 014.94 32.15 015.94 32.00 016.94 31.66 017.94 31.51 018.94 31.37 019.94 31.23 020.94 31.09 021.94 30.95 022.94 31.02 023.94 30.88 024.94 30.75 025.94 30.62 026.94 30.49 027.94 30.37 028.94 30.44 029.94 30.32 030.94 30.20 031.94 28.90 032.94 27.55 033.94 26.71 034.94 26.57 035.94 26.38 036.94 26.14 037.94 26.05 038.94 25.91 039.94 25.92 040.94 25.88 041.94 25.79 042.94 25.67 043.94 25.71 044.94 25.73 045.94 25.54 046.94 25.47 047.94 25.20 048.94 24.93 049.94 24.46 050.94 24.19 051.94 23.93 052.94 23.88 053.94 23.92 054.94 23.81
18 Oct 2008 015.84 32.64 016.84 32.29 017.84 32.13 018.84 31.78 019.84 31.62 020.84 31.47 021.84 31.32 022.84 31.16 023.84 31.21 024.84 31.07 025.84 30.92 026.84 30.78 027.84 30.84 028.84 30.70 029.84 30.56 030.84 30.62 031.84 30.49 032.84 30.36 033.84 30.24 034.84 28.71 035.84 27.09 036.84 26.64 037.84 26.55 038.84 26.40 039.84 26.19 040.84 26.11 041.84 26.16 042.84 26.13 043.84 26.02 044.84 26.03 045.84 25.97 046.84 25.84 047.84 25.78 048.84 25.50 049.84 25.02 050.84 24.74 051.84 24.47 052.84 24.20 053.84 24.03 054.84 24.14 055.84 24.12
19 Oct 2008 016.89 33.10 017.89 32.73 018.89 32.36 019.89 32.19 020.89 32.02 021.89 31.85 022.89 31.69 023.89 31.52 024.89 31.36 025.89 31.19 026.89 31.23 027.89 31.07 028.89 30.91 029.89 30.96 030.89 30.81 031.89 30.86 032.89 30.71 033.89 30.57 034.89 30.63 035.89 30.49 036.89 11.40 037.89 11.18 038.89 10.95 039.89 10.72 040.89 10.68 041.89 10.44 042.89 10.20 043.89 26.25 044.89 26.31 045.89 26.25 046.89 26.26 047.89 26.13 048.89 26.01 049.89 25.52 050.89 25.24 051.89 24.96 052.89 24.68 053.89 24.44 054.89 24.24 055.89 24.33
20 Oct 2008 017.74 33.46 018.74 33.07 019.74 32.68 020.74 32.50 021.74 32.11 022.74 31.92 023.74 31.74 024.74 31.75 025.74 31.57 026.74 31.39 027.74 31.41 028.74 31.23 029.74 31.05 030.74 31.08 031.74 30.91 032.74 30.94 033.74 30.78 034.74 30.82 035.74 30.66 036.74 30.70 037.74 10.33 038.74 10.15 039.74 09.97 040.74 09.77 041.74 09.77 042.74 09.57 043.74 09.36 044.74 09.34 045.74 09.12 046.74 08.90 047.74 08.87 048.74 08.64 049.74 08.60 050.74 25.77 051.74 25.28 052.74 24.99 053.74 24.71 054.74 24.45 055.74 24.58 056.74 24.42
21 Oct 2008 018.55 33.84 019.55 33.44 020.55 33.03 021.55 32.62 022.55 32.41 023.55 32.20 024.55 31.99 025.55 31.99 026.55 31.78 027.55 31.58 028.55 31.57 029.55 31.37 030.55 31.38 031.55 31.18 032.55 31.19 033.55 31.20 034.55 31.02 035.55 31.04 036.55 30.86 037.55 30.89 038.55 09.33 039.55 09.19 040.55 09.05 041.55 08.90 042.55 08.74 043.55 08.57 044.55 08.60 045.55 08.41 046.55 08.23 047.55 08.03 048.55 08.04 049.55 07.83 050.55 07.82 051.55 07.61 052.55 07.60 053.55 07.37 054.55 07.35 055.55 07.12 056.55 07.09 057.55 24.77
22 Oct 2008 019.59 33.95 020.59 33.52 021.59 33.09 022.59 32.85 023.59 32.61 024.59 32.38 025.59 32.14 026.59 31.91 027.59 31.88 028.59 31.65 029.59 31.62 030.59 31.59 031.59 31.37 032.59 31.35 033.59 31.33 034.59 31.12 035.59 31.12 036.59 31.12 037.59 08.10 038.59 08.02 039.59 07.94 040.59 07.84 041.59 07.74 042.59 07.82 043.59 07.69 044.59 07.56 045.59 07.41 046.59 07.26 047.59 07.30 048.59 07.14 049.59 06.97 050.59 06.99
23 Oct 2008 020.36 33.98 021.36 33.51 022.36 33.05 023.36 32.78 024.36 32.51 025.36 32.24 026.36 32.17 027.36 31.90 028.36 31.84 029.36 31.77 030.36 31.51 031.36 31.46 032.36 31.40 033.36 31.35 034.36 31.11 035.36 31.07 036.36 06.94 037.36 06.93 038.36 06.71 039.36 06.67 040.36 06.62 041.36 06.55 042.36 06.68 043.36 06.59 044.36 06.49 045.36 06.38 046.36 06.27 047.36 06.34 048.36 06.21 049.36 06.07 050.36 06.12 051.36 05.96 052.36 06.00 053.36 05.84 054.36 05.86 055.36 05.69 056.36 05.70 057.36 05.52 058.36 05.52 059.36 05.33
24 Oct 2008 021.11 33.80 022.11 43.17 023.11 42.67 024.11 42.18 025.11 41.68 026.11 41.17 027.11 40.87 028.11 40.57 029.11 40.27 030.11 39.97 031.11 39.87 032.11 39.78 033.11 39.49 034.11 39.40 035.11 39.32 036.11 39.25 037.11 39.18 038.11 39.12 039.11 39.06 040.11 39.02 041.11 38.78 042.11 05.40 043.11 05.35 044.11 05.28 045.11 05.40 046.11 05.31 047.11 05.22 048.11 05.31 049.11 05.20 050.11 05.07 051.11 05.14 052.11 05.01 053.11 05.07 054.11 04.92 055.11 04.96 056.11 04.80 057.11 04.83 058.11 04.86 059.11 04.69 060.11 04.70
25 Oct 2008 021.21 52.11 022.21 52.11 023.21 52.11 024.21 52.11 025.21 52.11 026.21 52.11 027.21 52.11 028.21 52.11 029.21 52.11 030.21 52.11 031.21 52.11 032.21 52.11 033.21 52.11 034.21 52.11 035.21 52.11 036.21 52.11 037.21 52.11 038.21 52.11 039.21 52.11 040.21 52.11 041.21 52.11 042.21 52.11 043.21 52.11 044.21 52.11 045.21 52.11 046.21 52.11 047.21 52.11 048.21 52.11 049.21 52.11 050.21 04.13 051.21 04.22 052.21 04.10 053.21 04.17 054.21 04.04 055.21 04.10 056.21 04.16 057.21 04.01 058.21 04.05 059.21 03.89 060.21 03.92 061.21 03.95
26 Oct 2008 021.91 52.00 022.91 52.00 023.91 52.00 024.91 52.00 025.91 52.00 026.91 52.00 027.91 52.00 028.91 52.00 029.91 52.00 030.91 52.00 031.91 52.00 032.91 52.00 033.91 52.00 034.91 52.00 035.91 52.00 036.91 52.00 037.91 52.00 038.91 52.00 039.91 52.00 040.91 52.00 041.91 52.00 042.91 52.00 043.91 52.00 044.91 52.00 045.91 52.00 046.91 52.00 047.91 52.00 048.91 52.00 049.91 03.26 050.91 03.36 051.91 03.26 052.91 03.34 053.91 03.42 054.91 03.30 055.91 03.37 056.91 03.23 057.91 03.29 058.91 03.34 059.91 03.19 060.91 03.23 061.91 03.27
27 Oct 2008 022.61 52.10 023.61 52.10 024.61 52.10 025.61 52.10 026.61 52.10 027.61 52.10 028.61 52.10 029.61 52.10 030.61 52.10 031.61 52.10 032.61 52.10 033.61 52.10 034.61 52.10 035.61 52.10 036.61 52.10 037.61 52.10 038.61 52.10 039.61 52.10 040.61 52.10 041.61 52.10 042.61 52.10 043.61 52.10 044.61 52.10 045.61 52.10 046.61 52.10 047.61 52.10 048.61 52.10 049.61 02.69 050.61 02.80 051.61 02.71 052.61 02.81 053.61 02.90 054.61 02.78 055.61 02.86 056.61 02.93 057.61 02.80 058.61 02.87 059.61 02.92 060.61 02.78 061.61 02.82 062.61 02.87
28 Oct 2008 023.28 52.22 024.28 52.22 025.28 52.22 026.28 52.22 027.28 52.22 028.28 52.22 029.28 52.22 030.28 52.22 031.28 52.22 032.28 52.22 033.28 52.22 034.28 52.22 035.28 52.22 036.28 52.22 037.28 52.22 038.28 52.22 039.28 52.22 040.28 52.22 041.28 52.22 042.28 52.22 043.28 52.22 044.28 52.22 045.28 52.22 046.28 52.22 047.28 52.22 048.28 52.22 049.28 02.23 050.28 02.35 051.28 02.26 052.28 02.37 053.28 02.46 054.28 02.35 055.28 02.44 056.28 02.52 057.28 02.59 058.28 02.46 059.28 02.53 060.28 02.59 061.28 02.44 062.28 02.49 063.28 02.54
29 Oct 2008 023.24 52.36 024.24 52.36 025.24 52.36 026.24 52.36 027.24 52.36 028.24 52.36 029.24 52.36 030.24 52.36 031.24 52.36 032.24 52.36 033.24 52.36 034.24 52.36 035.24 52.36 036.24 52.36 037.24 52.36 038.24 52.36 039.24 52.36 040.24 52.36 041.24 52.36 042.24 52.36 043.24 52.36 044.24 52.36 045.24 52.36 046.24 52.36 047.24 52.36 048.24 01.79 049.24 01.92 050.24 02.03 051.24 01.94 052.24 02.05 053.24 02.15 054.24 02.04 055.24 02.13 056.24 02.21 057.24 02.29 058.24 02.16 059.24 02.23 060.24 02.29 061.24 02.35 062.24 02.21 063.24 02.26 064.24 02.30
30 Oct 2008 023.88 52.51 024.88 52.51 025.88 52.51 026.88 52.51 027.88 52.51 028.88 52.51 029.88 52.51 030.88 52.51 031.88 52.51 032.88 52.51 033.88 52.51 034.88 52.51 035.88 52.51 036.88 52.51 037.88 52.51 038.88 52.51 039.88 52.51 040.88 52.51 041.88 52.51 042.88 52.51 043.88 52.51 044.88 52.51 045.88 52.51 048.88 01.66 049.88 01.77 050.88 01.68 051.88 01.79 052.88 01.89 053.88 01.98 054.88 01.87 055.88 01.96 056.88 02.04 057.88 02.11 058.88 01.98 059.88 02.05 060.88 02.11 061.88 02.17 062.88 02.22 063.88 02.07 064.88 02.12
31 Oct 2008 024.50 53.07 025.50 53.07 026.50 53.07 027.50 53.07 028.50 53.07 029.50 53.07 030.50 53.07 031.50 53.07 032.50 53.07 033.50 53.07 034.50 53.07 035.50 53.07 036.50 53.07 037.50 53.07 038.50 53.07 039.50 53.07 040.50 53.07 041.50 53.07 042.50 53.07 043.50 53.07 048.50 01.88 049.50 02.00 050.50 01.90 051.50 02.01 052.50 02.11 053.50 02.20 054.50 02.29 055.50 02.18 056.50 02.26 057.50 02.33 058.50 02.40 059.50 02.47 060.50 02.33 061.50 02.39 062.50 02.45 063.50 02.50 064.50 02.54 065.50 02.59
01 Nov 2008 024.47 53.44 025.47 53.44 026.47 53.44 027.47 53.44 028.47 53.44 029.47 53.44 030.47 53.44 031.47 53.44 032.47 53.44 033.47 53.44 034.47 53.44 035.47 53.44 036.47 53.44 037.47 53.44 038.47 53.44 039.47 53.44 040.47 53.44 041.47 53.44 042.47 53.44 045.47 01.86 047.47 01.90 048.47 02.02 049.47 02.13 050.47 02.03 051.47 02.13 052.47 02.23 053.47 02.32 054.47 02.40 055.47 02.49 056.47 02.36 057.47 02.44 058.47 02.51 059.47 02.57 060.47 02.63 061.47 02.69 062.47 02.74 063.47 02.59 064.47 02.64 065.47 02.68 066.47 02.72 067.47 02.76
02 Nov 2008 025.67 54.22 026.67 54.22 027.67 54.22 028.67 54.22 029.67 54.22 030.67 54.22 031.67 54.22 032.67 54.22 033.67 54.22 034.67 54.22 035.67 54.22 036.67 54.22 037.67 54.22 038.67 54.22 039.67 54.22 040.67 02.05 042.67 02.13 043.67 02.26 044.67 02.38 045.67 02.50 046.67 02.42 047.67 02.53 048.67 02.64 049.67 02.74 050.67 02.84 051.67 02.94 052.67 02.82 053.67 02.91 054.67 02.99 055.67 03.07 056.67 03.14 057.67 03.21 058.67 03.08 059.67 03.14 060.67 03.20 061.67 03.25 062.67 03.30 063.67 03.35 064.67 03.39 065.67 03.43 066.67 03.47 067.67 03.50
03 Nov 2008 026.25 55.00 027.25 55.00 028.25 55.00 029.25 55.00 030.25 55.00 031.25 55.00 032.25 55.00 033.25 55.00 034.25 55.00 035.25 55.00 036.25 55.00 037.25 55.00 038.25 55.00 039.25 02.57 040.25 02.71 041.25 02.84 042.25 02.77 043.25 02.89 044.25 03.02 045.25 03.13 046.25 03.24 047.25 03.35 048.25 03.25 049.25 03.35 050.25 03.44 051.25 03.53 052.25 03.62 053.25 03.70 054.25 03.78 055.25 03.65 056.25 03.72 057.25 03.79 058.25 03.85 059.25 03.91 060.25 03.97 061.25 04.02 062.25 04.07 063.25 04.12 064.25 03.96 065.25 04.00 066.25 04.03 067.25 04.07 068.25 04.10
04 Nov 2008 027.39 55.00 028.39 55.00 029.39 55.00 030.39 55.00 031.39 55.00 032.39 55.00 033.39 55.00 034.39 55.00 035.39 55.00 039.39 02.56 040.39 02.68 041.39 02.81 042.39 02.93 043.39 02.84 044.39 02.96 045.39 03.06 046.39 03.17 047.39 03.26 048.39 03.36 049.39 03.45 050.39 03.34 051.39 03.42 052.39 03.50 053.39 03.57 054.39 03.65 055.39 03.71 056.39 03.78 057.39 03.84 058.39 03.90 059.39 03.95 060.39 03.80 061.39 03.85 062.39 03.90 063.39 03.94 064.39 03.98 065.39 04.01 066.39 04.04 067.39 04.07 068.39 04.10 069.39 04.12
05 Nov 2008 028.46 54.93 029.46 54.93 030.46 54.93 031.46 54.93 032.46 54.93 040.46 02.62 041.46 02.73 042.46 02.84 043.46 02.95 044.46 03.05 045.46 03.15 046.46 03.05 047.46 03.14 048.46 03.22 049.46 03.31 050.46 03.39 051.46 03.46 052.46 03.54 053.46 03.61 054.46 03.67 055.46 03.73 056.46 03.59 057.46 03.65 058.46 03.70 059.46 03.75 060.46 03.80 061.46 03.84 062.46 03.88 063.46 03.92 064.46 03.95 065.46 03.98 066.46 04.01 067.46 04.03 068.46 04.05 069.46 04.07 070.46 04.09
06 Nov 2008 029.48 54.93 030.48 54.93 038.48 02.61 039.48 02.73 040.48 02.83 041.48 02.94 042.48 02.84 043.48 02.94 044.48 03.03 045.48 03.12 046.48 03.21 047.48 03.29 048.48 03.37 049.48 03.45 050.48 03.52 051.48 03.59 052.48 03.46 053.48 03.52 054.48 03.58 055.48 03.63 056.48 03.69 057.48 03.74 058.48 03.78 059.48 03.83 060.48 03.87 061.48 03.90 062.48 03.94 063.48 03.97 064.48 04.00 065.48 04.02 066.48 04.05 067.48 04.06 068.48 04.08 069.48 04.09 070.48 04.10 071.48 04.11
07 Nov 2008 034.45 02.47 035.45 02.59 036.45 02.71 037.45 02.82 038.45 02.72 039.45 02.83 040.45 02.93 041.45 03.02 042.45 03.12 043.45 03.21 044.45 03.29 045.45 03.37 046.45 03.45 047.45 03.53 048.45 03.40 049.45 03.47 050.45 03.53 051.45 03.59 052.45 03.65 053.45 03.71 054.45 03.76 055.45 03.81 056.45 03.86 057.45 03.90 058.45 03.94 059.45 03.98 060.45 04.01 061.45 04.04 062.45 04.07 063.45 04.09 064.45 04.12 065.45 04.14 066.45 04.15 067.45 04.17 068.45 04.18 069.45 04.18 070.45 04.19 071.45 04.19
08 Nov 2008 032.38 02.53 033.38 02.64 034.38 02.56 035.38 02.67 036.38 02.77 037.38 02.87 038.38 02.97 039.38 03.07 040.38 03.16 041.38 03.24 042.38 03.33 043.38 03.41 044.38 03.28 045.38 03.36 046.38 03.43 047.38 03.50 048.38 03.56 049.38 03.62 050.38 03.68 051.38 03.73 052.38 03.78 053.38 03.83 054.38 03.88 055.38 03.92 056.38 03.96 057.38 03.99 058.38 04.03 059.38 04.06 060.38 04.08 061.38 04.11 062.38 04.13 063.38 04.15 064.38 04.16 065.38 04.18 066.38 04.19 067.38 04.19 068.38 04.20 069.38 04.20 070.38 04.19 071.38 04.19 072.38 04.18 073.38 04.17
09 Nov 2008 032.16 02.62 033.16 02.73 034.16 02.83 035.16 02.93 036.16 03.02 037.16 03.12 038.16 03.20 039.16 03.29 040.16 03.17 041.16 03.25 042.16 03.32 043.16 03.40 044.16 03.47 045.16 03.53 046.16 03.59 047.16 03.65 048.16 03.71 049.16 03.76 050.16 03.81 051.16 03.86 052.16 03.90 053.16 03.94 054.16 03.98 055.16 04.01 056.16 04.05 057.16 04.07 058.16 04.10 059.16 04.12 060.16 04.14 061.16 04.16 062.16 04.17 063.16 04.19 064.16 04.19 065.16 04.20 066.16 04.20 067.16 04.20 068.16 04.20 069.16 04.19 070.16 04.18 071.16 04.17 072.16 04.16 073.16 04.14 074.16 04.12
10 Nov 2008 033.11 03.02 034.11 03.11 035.11 03.20 036.11 03.28 037.11 03.17 038.11 03.24 039.11 03.32 040.11 03.39 041.11 03.46 042.11 03.53 043.11 03.59 044.11 03.65 045.11 03.70 046.11 03.76 047.11 03.81 048.11 03.85 049.11 03.90 050.11 03.94 051.11 03.98 052.11 04.01 053.11 04.04 054.11 04.07 055.11 04.10 056.11 04.12 057.11 04.14 058.11 04.16 059.11 04.18 060.11 04.19 061.11 04.20 062.11 04.20 063.11 04.21 064.11 04.21 065.11 04.20 066.11 04.20 067.11 04.19 068.11 04.18 069.11 04.16 070.11 04.14 071.11 04.12 072.11 04.10 073.11 04.07 074.11 04.04
11 Nov 2008 033.92 03.16 034.92 03.24 035.92 03.32 036.92 03.39 037.92 03.46 038.92 03.52 039.92 03.59 040.92 03.64 041.92 03.70 042.92 03.75 043.92 03.80 044.92 03.85 045.92 03.90 046.92 03.94 047.92 03.98 048.92 04.01 049.92 04.04 050.92 04.07 051.92 04.10 052.92 04.12 053.92 04.14 054.92 04.16 055.92 04.18 056.92 04.19 057.92 04.20 058.92 04.20 059.92 04.20 060.92 04.20 061.92 04.20 062.92 04.20 063.92 04.19 064.92 04.18 065.92 04.16 066.92 04.14 067.92 04.12 068.92 04.10 069.92 04.07 070.92 04.04 071.92 04.01 072.92 03.97 073.92 03.93 074.92 03.89 075.92 03.85
12 Nov 2008 034.69 03.46 035.69 03.53 036.69 03.59 037.69 03.65 038.69 03.70 039.69 03.76 040.69 03.81 041.69 03.85 042.69 03.90 043.69 03.94 044.69 03.98 045.69 04.01 046.69 04.04 047.69 04.07 048.69 04.10 049.69 04.12 050.69 04.14 051.69 04.16 052.69 04.17 053.69 04.18 054.69 04.19 055.69 04.20 056.69 04.20 057.69 04.20 058.69 04.20 059.69 04.19 060.69 04.18 061.69 04.17 062.69 04.15 063.69 04.14 064.69 04.12 065.69 04.09 066.69 04.06 067.69 04.03 068.69 04.00 069.69 03.96 070.69 03.92 071.69 03.88 072.69 03.83 073.69 03.99 074.69 03.93 075.69 03.88 076.69 03.82
13 Nov 2008 035.18 03.70 036.18 03.75 037.18 03.80 038.18 03.85 039.18 03.89 040.18 03.93 041.18 03.97 042.18 04.00 043.18 04.04 044.18 04.07 045.18 04.09 046.18 04.11 047.18 04.13 048.18 04.15 049.18 04.17 050.18 04.18 051.18 04.19 052.18 04.19 053.18 04.19 054.18 04.19 055.18 04.19 056.18 04.18 057.18 04.17 058.18 04.16 059.18 04.15 060.18 04.13 061.18 04.11 062.18 04.08 063.18 04.06 064.18 04.03 065.18 03.99 066.18 03.96 067.18 03.92 068.18 03.87 069.18 03.83 070.18 03.78 071.18 03.93 072.18 03.87 073.18 03.81 074.18 03.75 075.18 03.68 076.18 03.61 077.18 03.54
14 Nov 2008 035.91 03.83 036.91 03.87 037.91 03.91 038.91 03.94 039.91 03.97 040.91 04.00 041.91 04.03 042.91 04.05 043.91 04.07 044.91 04.08 045.91 04.10 046.91 04.11 047.91 04.12 048.91 04.12 049.91 04.12 050.91 04.12 051.91 04.11 052.91 04.11 053.91 04.10 054.91 04.08 055.91 04.07 056.91 04.05 057.91 04.03 058.91 04.00 059.91 03.97 060.91 03.94 061.91 03.91 062.91 03.87 063.91 03.83 064.91 03.79 065.91 03.74 066.91 03.69 067.91 03.63 068.91 03.78 069.91 03.72 070.91 03.65 071.91 03.59 072.91 03.52 073.91 03.44 074.91 03.37 075.91 03.28 076.91 03.20
15 Nov 2008 036.61 03.98 037.61 04.01 038.61 04.03 039.61 04.05 040.61 04.07 041.61 04.09 042.61 04.10 043.61 04.11 044.61 04.11 045.61 04.12 046.61 04.12 047.61 04.11 048.61 04.11 049.61 04.10 050.61 04.09 051.61 04.07 052.61 04.06 053.61 04.04 054.61 04.01 055.61 03.99 064.61 03.61 065.61 03.55 066.61 03.49 067.61 03.63 068.61 03.56 069.61 03.49 070.61 03.41 071.61 03.33 072.61 03.25 073.61 03.17 074.61 03.08 075.61 02.99 076.61 02.98 077.61 03.07 078.61 03.16
16 Nov 2008 037.28 04.15 038.28 04.16 039.28 04.18 040.28 04.18 041.28 04.19 042.28 04.19 043.28 04.19 044.28 04.18 045.28 04.18 046.28 04.17 047.28 04.15 048.28 04.14 049.28 04.12 050.28 04.10 051.28 04.07 052.28 04.04 053.28 04.01 054.28 03.98 055.28 03.94 056.28 03.90 057.28 03.86 058.28 03.81 059.28 03.76 060.28 03.71 061.28 03.66 062.28 03.60 063.28 03.54 064.28 03.47 065.28 03.40 066.28 03.53 067.28 03.46 068.28 03.38 069.28 03.30 070.28 03.21 071.28 03.12 072.28 03.18 073.28 03.27 074.28 03.17 075.28 03.25 076.28 03.34 077.28 03.42 078.28 03.50 079.28 03.57
17 Nov 2008 037.93 04.20 038.93 04.20 039.93 04.20 040.93 04.20 041.93 04.19 042.93 04.18 043.93 04.16 044.93 04.14 045.93 04.12 046.93 04.10 047.93 04.07 048.93 04.05 049.93 04.01 050.93 03.98 051.93 03.94 052.93 03.90 053.93 03.86 054.93 03.81 055.93 03.76 056.93 03.71 057.93 03.65 058.93 03.59 059.93 03.53 060.93 03.46 061.93 03.39 062.93 03.32 063.93 03.25 064.93 03.17 065.93 03.29 066.93 03.20 067.93 03.11 068.93 03.21 069.93 03.31 070.93 03.41 071.93 03.49 072.93 03.58 073.93 03.46 074.93 03.54 075.93 03.61 076.93 03.68 077.93 03.75 078.93 03.81 079.93 03.87
18 Nov 2008 038.55 04.22 039.55 04.20 040.55 04.19 041.55 04.17 042.55 04.15 043.55 04.12 044.55 04.10 045.55 04.06 046.55 04.03 047.55 04.00 054.55 02.47 056.55 02.57 057.55 02.71 058.55 03.40 059.55 03.33 060.55 03.26 061.55 03.18 062.55 03.14 063.55 03.25 064.55 03.36 065.55 03.46 066.55 03.36 067.55 03.45 068.55 03.54 069.55 03.63 070.55 03.71 071.55 03.79 072.55 03.86 073.55 03.73 074.55 03.80 075.55 03.86 076.55 03.92 077.55 03.98 078.55 04.03
19 Nov 2008 039.16 04.19 040.16 04.17 041.16 04.14 042.16 04.11 043.16 04.07 044.16 04.04 045.16 04.00 046.16 03.95 047.16 03.91 048.16 03.86 049.16 03.81 050.16 03.75 051.16 03.70 052.16 03.63 053.16 03.57 054.16 03.51 055.16 03.44 056.16 03.36 057.16 03.29 058.16 03.27 059.16 03.39 060.16 03.50 061.16 03.41 062.16 03.52 063.16 03.62 064.16 03.72 065.16 03.81 066.16 03.69 067.16 03.78 068.16 03.86 069.16 03.93 070.16 04.00 071.16 04.07 072.16 04.13 073.16 03.99 074.16 04.05 075.16 04.10 076.16 04.15 077.16 04.19 078.16 04.23 079.16 04.27
20 Nov 2008 039.76 04.14 040.76 04.10 041.76 04.06 042.76 04.02 043.76 03.97 044.76 03.92 045.76 03.87 046.76 03.82 047.76 03.76 048.76 03.70 049.76 03.64 050.76 03.57 051.76 03.50 052.76 03.43 053.76 03.39 054.76 03.52 055.76 03.65 056.76 03.57 057.76 03.68 058.76 03.79 059.76 03.89 060.76 03.79 061.76 03.89 062.76 03.98 063.76 04.06 064.76 04.14 065.76 04.22 066.76 04.09 067.76 04.16 068.76 04.22 069.76 04.28 070.76 04.34 071.76 04.39 072.76 04.44 073.76 04.28 074.76 04.33 075.76 04.36 076.76 04.40 077.76 04.43 078.76 04.46 079.76 04.48
21 Nov 2008 040.31 04.25 041.31 04.20 042.31 04.15 043.31 04.10 044.31 04.04 045.31 03.98 046.31 03.91 047.31 03.85 048.31 03.78 049.31 03.88 050.31 03.82 051.31 03.96 052.31 04.09 053.31 04.02 054.31 04.14 055.31 04.25 056.31 04.36 057.31 04.26 058.31 04.36 059.31 04.45 060.31 04.54 061.31 04.62 062.31 04.50 063.31 04.58 064.31 04.65 065.31 04.71 066.31 04.77 067.31 04.63 068.31 04.68 069.31 04.73 070.31 04.78 071.31 04.82 072.31 04.86 073.31 04.89 074.31 04.72 075.31 04.75 076.31 04.78 077.31 04.80 078.31 04.81 079.31 04.83
22 Nov 2008 040.86 04.20 041.86 04.14 042.86 04.08 043.86 04.02 044.86 04.19 045.86 04.15 046.86 04.30 047.86 04.25 048.86 04.39 049.86 04.52 050.86 04.45 051.86 04.57 052.86 04.69 053.86 04.80 054.86 04.70 055.86 04.80 056.86 04.89 057.86 04.98 058.86 04.86 059.86 04.94 060.86 05.01 061.86 05.08 062.86 04.94 063.86 05.00 064.86 05.05 065.86 05.11 066.86 05.15 067.86 05.00 068.86 05.03 069.86 05.07 070.86 05.10 071.86 05.13 072.86 05.15 073.86 05.17 074.86 04.99 075.86 05.01 076.86 05.02 077.86 05.02 078.86 05.03 079.86 05.03
23 Nov 2008 041.39 04.62 042.39 04.59 043.39 04.76 044.39 04.72 045.39 04.87 046.39 04.82 047.39 04.96 048.39 05.09 049.39 05.01 050.39 05.13 051.39 05.24 052.39 05.14 053.39 05.24 054.39 05.33 055.39 05.42 056.39 05.30 057.39 05.38 058.39 05.45 059.39 05.32 060.39 05.38 061.39 05.44 062.39 05.49 063.39 05.54 064.39 05.39 065.39 05.43 066.39 05.46 067.39 05.50 068.39 05.52 069.39 05.35 070.39 05.37 071.39 05.39 072.39 05.40 073.39 05.41 074.39 05.42 075.39 05.43 076.39 05.23 077.39 05.22 078.39 05.22 079.39 05.21 080.39 05.20
24 Nov 2008 041.92 05.42 042.92 05.59 043.92 05.54 044.92 05.68 045.92 05.62 046.92 05.74 047.92 05.87 048.92 05.78 049.92 05.89 050.92 05.79 051.92 05.88 052.92 05.97 053.92 05.85 054.92 05.93 055.92 06.00 056.92 05.87 057.92 05.93 058.92 05.99 059.92 06.04 060.92 05.88 061.92 05.93 062.92 05.97 063.92 06.00 064.92 06.03 065.92 05.86 066.92 05.88 067.92 05.90 068.92 05.91 069.92 05.92 070.92 05.73 071.92 05.74 072.92 05.74 073.92 05.74 074.92 05.73 075.92 05.72 076.92 05.71 077.92 05.50 078.92 05.48 079.92 05.46
25 Nov 2008 042.34 06.49 043.34 06.44 044.34 06.57 045.34 06.50 046.34 06.62 047.34 06.73 048.34 06.64 049.34 06.74 050.34 06.63 051.34 06.71 052.34 06.79 053.34 06.66 054.34 06.73 055.34 06.59 056.34 06.65 057.34 06.70 058.34 06.75 059.34 06.59 060.34 06.63 061.34 06.66 062.34 06.69 063.34 06.51 064.34 06.53 065.34 06.55 066.34 06.56 067.34 06.37 068.34 06.38 069.34 06.38 070.34 06.38 071.34 06.37 072.34 06.17 073.34 06.16 074.34 06.14 075.34 06.12 076.34 06.10 077.34 06.08 078.34 06.05 079.34 05.82 080.34 05.79
26 Nov 2008 042.84 07.61 043.84 07.54 044.84 07.66 045.84 07.57 046.84 07.67 047.84 07.57 048.84 07.66 049.84 07.54 050.84 07.61 051.84 07.48 052.84 07.54 053.84 07.60 054.84 07.45 055.84 07.50 056.84 07.54 057.84 07.38 058.84 07.41 059.84 07.43 060.84 07.26 061.84 07.28 062.84 07.29 063.84 07.30 064.84 07.11 065.84 07.11 066.84 07.11 067.84 07.11 068.84 06.90 069.84 06.89 070.84 06.87 071.84 06.86 072.84 06.84 073.84 06.81 074.84 06.59 075.84 06.56 076.84 06.53 077.84 06.49 078.84 06.45 079.84 06.41 080.84 06.37
27 Nov 2008 043.34 08.64 044.34 08.55 045.34 08.65 046.34 08.55 047.34 08.63 048.34 08.51 049.34 08.38 050.34 08.44 051.34 08.50 052.34 08.35 053.34 08.40 054.34 08.24 055.34 08.28 056.34 08.31 057.34 08.14 058.34 08.16 059.34 08.17 060.34 07.99 061.34 07.99 062.34 08.00 063.34 07.80 064.34 07.80 065.34 07.79 066.34 07.78 067.34 07.57 068.34 07.55 069.34 07.53 070.34 07.51 071.34 07.28 072.34 07.25 073.34 07.22 074.34 07.18 075.34 07.15 076.34 07.11 077.34 06.86 078.34 06.82 079.34 06.77 080.34 06.72 081.34 06.66
28 Nov 2008 043.82 09.86 044.82 09.75 045.82 09.84 046.82 09.71 047.82 09.58 048.82 09.64 049.82 09.50 050.82 09.54 051.82 09.38 052.82 09.42 053.82 09.25 054.82 09.28 055.82 09.30 056.82 09.11 057.82 09.12 058.82 09.13 059.82 08.93 060.82 08.93 061.82 08.93 062.82 08.72 063.82 08.70 064.82 08.69 065.82 08.47 066.82 08.45 067.82 08.42 068.82 08.39 069.82 08.16 070.82 08.12 071.82 08.08 072.82 08.04 073.82 07.80 074.82 07.75 075.82 07.71 076.82 07.65 077.82 07.60 078.82 07.54 079.82 07.29 080.82 07.23 081.82 07.16
29 Nov 2008 044.29 11.10 045.29 11.18 046.29 11.04 047.29 10.90 048.29 10.95 049.29 10.79 050.29 10.63 051.29 10.66 052.29 10.49 053.29 10.51 054.29 10.32 055.29 10.33 056.29 10.33 057.29 10.14 058.29 10.13 059.29 09.92 060.29 09.91 061.29 09.90 062.29 09.68 063.29 09.66 064.29 09.63 065.29 09.40 066.29 09.37 067.29 09.33 068.29 09.09 069.29 09.05 070.29 09.01 071.29 08.96 072.29 08.71 073.29 08.66 074.29 08.61 075.29 08.55 076.29 08.49 077.29 08.23 078.29 08.17 079.29 08.10 080.29 08.03 081.29 07.96 082.29 07.89
30 Nov 2008 044.75 12.65 045.75 12.51 046.75 12.55 047.75 12.39 048.75 12.23 049.75 12.05 050.75 12.07 051.75 11.89 052.75 11.90 053.75 11.70 054.75 11.70 055.75 11.49 056.75 11.48 057.75 11.27 058.75 11.25 059.75 11.03 060.75 11.00 061.75 10.78 062.75 10.74 063.75 10.71 064.75 10.47 065.75 10.43 066.75 10.38 067.75 10.14 068.75 10.09 069.75 10.03 070.75 09.98 071.75 09.72 072.75 09.66 073.75 09.60 074.75 09.53 075.75 09.27 076.75 09.20 077.75 09.13 078.75 09.05 079.75 08.98 080.75 08.70 081.75 08.62 082.75 08.54
01 Dec 2008 045.40 13.62 046.40 13.65 047.40 13.68 048.40 13.70 049.40 13.71 050.40 13.52 051.40 13.32 052.40 13.32 053.40 13.11 054.40 12.90 055.40 12.88 056.40 12.66 057.40 12.63 058.40 12.40 059.40 12.37 060.40 12.13 061.40 12.09 062.40 11.85 063.40 11.81 064.40 11.76 065.40 11.51 066.40 11.45 067.40 11.39 068.40 11.13 069.40 11.07 070.40 11.01 071.40 10.74 072.40 10.67 073.40 10.60 074.40 10.53 075.40 10.25
02 Dec 2008 045.80 14.32 046.80 14.33 047.80 14.34 048.80 14.34 049.80 14.34 050.80 14.53 051.80 14.51 052.80 14.49 053.80 14.47 054.80 14.44 055.80 14.20 056.80 14.17 057.80 13.93 058.80 13.88 059.80 13.64 060.80 13.59 061.80 13.33 062.80 13.28 063.80 13.02 064.80 12.96 065.80 12.90 066.80 12.63 067.80 12.56 068.80 12.29 069.80 12.22 070.80 12.14 071.80 11.87 072.80 11.79 073.80 11.71 074.80 11.43 075.80 11.34
03 Dec 2008 046.21 15.24 047.21 15.24 048.21 15.23 049.21 15.21 050.21 15.39 051.21 15.36 052.21 15.33 053.21 15.49 054.21 15.45 055.21 15.60 056.21 15.56 057.21 15.50 058.21 15.65 059.21 15.59 060.21 15.33 061.21 15.07 062.21 15.00 063.21 14.74 064.21 14.66 065.21 14.39 066.21 14.32 067.21 14.24 068.21 13.96 069.21 13.88 070.21 13.60 071.21 13.51 072.21 13.43 073.21 13.14 074.21 13.05 075.21 12.96 076.21 12.66
04 Dec 2008 046.61 16.06 047.61 16.23 048.61 16.20 049.61 16.16 050.61 16.32 051.61 16.28 052.61 16.43 053.61 16.37 054.61 16.32 055.61 16.46 056.61 16.39 057.61 16.53 058.61 16.46 059.61 16.59 060.61 16.51 061.61 16.64 062.61 16.56 063.61 16.28 064.61 16.20 065.61 15.91 066.61 15.83 067.61 15.54 068.61 15.45 069.61 15.16 070.61 15.07 071.61 14.77 072.61 14.68 073.61 14.58 074.61 14.28 075.61 14.18 076.61 14.08
05 Dec 2008 047.00 17.28 048.00 17.23 049.00 17.38 050.00 17.33 051.00 17.27 052.00 17.41 053.00 17.34 054.00 17.47 055.00 17.40 056.00 17.53 057.00 17.45 058.00 17.57 059.00 17.49 060.00 17.60 061.00 17.52 062.00 17.63 063.00 17.63 064.00 17.63 065.00 17.62 066.00 17.46 067.00 17.37 068.00 17.07 069.00 16.97 070.00 16.67 071.00 16.57 072.00 16.27 073.00 16.16 074.00 15.86 075.00 15.75 076.00 15.64 077.00 15.34
06 Dec 2008 047.40 18.46 048.40 18.40 049.40 18.53 050.40 18.46 051.40 18.58 052.40 18.51 053.40 18.63 054.40 18.54 055.40 18.66 056.40 18.57 057.40 18.68 058.40 18.79 059.40 18.70 060.40 18.80 061.40 18.70 062.40 18.81 063.40 18.71 064.40 18.80 065.40 18.58 066.40 18.57 067.40 18.56 068.40 18.55 069.40 18.49 070.40 18.33 071.40 18.07 072.40 17.76 073.40 17.65 074.40 17.34 075.40 17.23 076.40 16.91 077.40 16.80
07 Dec 2008 047.80 19.80 048.80 19.73 049.80 19.65 050.80 19.77 051.80 19.88 052.80 19.79 053.80 19.90 054.80 19.81 055.80 19.92 056.80 19.82 057.80 19.92 058.80 19.82 059.80 19.92 060.80 20.02 061.80 19.92 062.80 20.00 063.80 19.79 064.80 19.77 065.80 19.76 066.80 19.74 067.80 19.73 068.80 19.51 069.80 19.50 070.80 19.49 071.80 19.47 072.80 19.31 073.80 19.20 074.80 18.88 075.80 18.57 076.80 18.45 077.80 18.14
08 Dec 2008 048.19 20.82 049.19 20.95 050.19 20.88 051.19 20.80 052.19 20.92 053.19 20.84 054.19 20.95 055.19 20.86 056.19 20.97 057.19 20.87 058.19 20.98 059.19 21.08 060.19 20.98 061.19 21.08 062.19 20.98 063.19 20.89 064.19 20.87 065.19 20.85 066.19 20.83 067.19 20.62 068.19 20.60 069.19 20.58 070.19 20.56 071.19 20.55 072.19 20.33 073.19 20.32 074.19 20.30 075.19 20.09 076.19 19.84 077.19 19.66 078.19 19.41
09 Dec 2008 048.59 21.97 049.59 21.81 050.59 21.83 051.59 21.82 052.59 22.00 053.59 21.97 054.59 21.93 055.59 21.88 056.59 22.02 057.59 21.95 058.59 21.89 059.59 22.01 060.59 21.93 061.59 22.05 062.59 21.93 063.59 21.90 064.59 21.88 065.59 21.85 066.59 21.63 067.59 21.61 068.59 21.59 069.59 21.57 070.59 21.35 071.59 21.33 072.59 21.31 073.59 21.30 074.59 21.28 075.59 21.07 076.59 20.85 077.59 20.64 078.59 20.38
10 Dec 2008 048.98 22.55 049.98 22.73 050.98 22.69 051.98 22.65 052.98 22.76 053.98 22.69 054.98 22.72 055.98 22.67 056.98 22.78 057.98 22.66 058.98 22.71 059.98 22.73 060.98 22.74 061.98 22.74 062.98 22.72 063.98 22.70 064.98 22.67 065.98 22.45 066.98 22.42 067.98 22.40 068.98 22.37 069.98 22.15 070.98 22.13 071.98 22.11 072.98 22.09 073.98 22.07 074.98 21.86 075.98 21.84 076.98 21.62 077.98 21.36 078.98 21.08
11 Dec 2008 049.38 23.13 050.38 23.08 051.38 23.07 052.38 23.10 053.38 23.18 054.38 23.10 055.38 23.27 056.38 23.29 057.38 23.15 058.38 23.22 059.38 23.21 060.38 23.22 061.38 23.24 062.38 23.33 063.38 23.30 064.38 23.26 065.38 23.03 066.38 23.00 067.38 22.97 068.38 22.94 069.38 22.72 070.38 22.69 071.38 22.67 072.38 22.65 073.38 22.63 074.38 22.41 075.38 22.39 076.38 22.38 077.38 22.07 078.38 21.82 079.38 21.38
12 Dec 2008 059.77 23.51 060.77 23.53 061.77 23.40 062.77 23.52 063.77 23.43 064.77 23.35 065.77 23.31 066.77 23.28 067.77 23.25 068.77 23.02 069.77 22.99
13 Dec 2008 060.16 23.49 061.16 23.65 062.16 23.51 063.16 23.66 064.16 23.65 065.16 23.59 066.16 23.58 067.16 23.54 068.16 23.31 069.16 23.28 070.16 23.25
14 Dec 2008 060.56 23.02 061.56 23.17 062.56 23.16 063.56 23.13 064.56 23.25 065.56 23.29 066.56 23.22 067.56 23.13 068.56 23.10 069.56 23.07 070.56 22.84
15 Dec 2008 060.95 22.35 061.95 22.38 062.95 22.51 063.95 22.54 064.95 22.54 065.95 22.47 066.95 22.47 067.95 22.53 068.95 21.84 069.95 21.17 070.95 20.74
16 Dec 2008 061.35 10.46 062.35 21.59 063.35 21.52 064.35 19.79 065.35 18.87 066.35 18.10 067.35 17.76 068.35 17.31 069.35 16.97 070.35 16.58 071.35 16.33
17 Dec 2008 061.75 09.82 062.75 09.60 063.75 09.59 064.75 09.56 065.75 09.34 066.75 09.78 067.75 10.24 068.75 10.74 069.75 10.88 070.75 11.31 071.75 11.44
18 Dec 2008 062.15 08.86 063.15 08.87 064.15 08.66 065.15 08.66 066.15 08.65 067.15 08.63 068.15 08.42 069.15 08.40 070.15 08.37 071.15 08.35 072.15 08.12
19 Dec 2008 062.55 07.91 063.55 07.92 064.55 07.93 065.55 07.94 066.55 07.74 067.55 07.74 068.55 07.74 069.55 07.73 070.55 07.52 071.55 07.51 072.55 07.49
20 Dec 2008 062.95 07.36 063.95 07.19 064.95 07.21 065.95 07.23 066.95 07.24 067.95 07.05 068.95 07.06 069.95 07.06 070.95 07.06 071.95 06.85 072.95 06.84
21 Dec 2008 063.35 06.59 064.35 06.62 065.35 06.45 066.35 06.47 067.35 06.50 068.35 06.51 069.35 06.33 070.35 06.34 071.35 06.34 072.35 06.35 073.35 06.34
22 Dec 2008 063.76 05.87 064.76 05.91 065.76 05.94 066.76 05.77 067.76 05.80 068.76 05.82 069.76 05.84 070.76 05.86 071.76 05.67 072.76 05.68 073.76 05.68
23 Dec 2008 064.17 05.34 065.17 05.38 066.17 05.42 067.17 05.45 068.17 05.28 069.17 05.31 070.17 05.33 071.17 05.35 072.17 05.37 073.17 05.38 074.17 05.39
24 Dec 2008 064.58 04.93 065.58 04.97 066.58 05.01 067.58 05.04 068.58 05.07 069.58 05.10 070.58 05.13 071.58 04.95 072.58 04.96 073.58 04.98 074.58 04.99
25 Dec 2008 065.00 04.76 066.00 04.80 067.00 04.84 068.00 04.67 069.00 04.71 070.00 04.73 071.00 04.76 072.00 04.78 073.00 04.80 074.00 04.81 075.00 04.82
26 Dec 2008 065.41 04.29 066.41 04.33 067.41 04.37 068.41 04.40 069.41 04.43 070.41 04.46 071.41 04.48 072.41 04.50 073.41 04.32 074.41 04.33 075.41 04.34
27 Dec 2008 065.83 04.25 066.83 04.28 067.83 04.32 068.83 04.15 069.83 04.17 070.83 04.20 071.83 04.22 072.83 04.24 073.83 04.25 074.83 04.26 075.83 04.27
28 Dec 2008 066.26 04.03 067.26 04.07 068.26 04.10 069.26 04.12 070.26 04.15 071.26 04.17 072.26 04.19 073.26 04.20 074.26 04.21 075.26 04.22 076.26 04.23