;;File created using SAA zone 5 
02 Jul 2007 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40
03 Jul 2007 238.59 53.39 239.59 53.39 240.59 53.39 241.59 53.39 242.59 53.39 243.59 53.39 244.59 53.39 245.59 53.39 246.59 53.39 247.59 53.39 248.59 53.39 249.59 53.39 250.59 53.39 251.59 53.39 252.59 53.39 253.59 53.39 254.59 53.39 255.59 53.39 256.59 53.39 257.59 53.39 258.59 53.39 259.59 53.39 260.59 53.39 261.59 53.39 262.59 53.39 263.59 53.39 264.59 53.39 265.59 53.39 266.59 53.39 267.59 53.39 268.59 53.39 269.59 53.39 270.59 53.39 271.59 53.39 272.59 53.39 273.59 53.39 274.59 53.39 275.59 53.39 276.59 53.39 277.59 53.39 278.59 53.39
04 Jul 2007 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40
05 Jul 2007 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40
06 Jul 2007 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40
07 Jul 2007 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40
08 Jul 2007 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41
09 Jul 2007 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42
10 Jul 2007 241.05 53.44 242.05 53.44 243.05 53.44 244.05 53.44 245.05 53.44 246.05 53.44 247.05 53.44 248.05 53.44 249.05 53.44 250.05 53.44 251.05 53.44 252.05 53.44 253.05 53.44 254.05 53.44 255.05 53.44 256.05 53.44 257.05 53.44 258.05 53.44 259.05 53.44 260.05 53.44 261.05 53.44 262.05 53.44 263.05 53.44 264.05 53.44 265.05 53.44 266.05 53.44 267.05 53.44 268.05 53.44 269.05 53.44 270.05 53.44 271.05 53.44 272.05 53.44 273.05 53.44 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44
11 Jul 2007 241.33 53.47 242.33 53.47 243.33 53.47 244.33 53.47 245.33 53.47 246.33 53.47 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47 268.33 53.47 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47
12 Jul 2007 241.59 53.50 242.59 53.50 243.59 53.50 244.59 53.50 245.59 53.50 246.59 53.50 247.59 53.50 248.59 53.50 249.59 53.50 250.59 53.50 251.59 53.50 252.59 53.50 253.59 53.50 254.59 53.50 255.59 53.50 256.59 53.50 257.59 53.50 258.59 53.50 259.59 53.50 260.59 53.50 261.59 53.50 262.59 53.50 263.59 53.50 264.59 53.50 265.59 53.50 266.59 53.50 267.59 53.50 268.59 53.50 269.59 53.50 270.59 53.50 271.59 53.50 272.59 53.50 273.59 53.50 274.59 53.50 275.59 53.50 276.59 53.50 277.59 53.50 278.59 53.50 279.59 53.50 280.59 53.50 281.59 53.50 282.59 53.50
13 Jul 2007 241.71 53.54 242.71 53.54 243.71 53.54 244.71 53.54 245.71 53.54 246.71 53.54 247.71 53.54 248.71 53.54 249.71 53.54 250.71 53.54 251.71 53.54 252.71 53.54 253.71 53.54 254.71 53.54 255.71 53.54 256.71 53.54 257.71 53.54 258.71 53.54 259.71 53.54 260.71 53.54 261.71 53.54 262.71 53.54 263.71 53.54 264.71 53.54 265.71 53.54 266.71 53.54 267.71 53.54 268.71 53.54 269.71 53.54 270.71 53.54 271.71 53.54 272.71 53.54 273.71 53.54 274.71 53.54 275.71 53.54 276.71 53.54 277.71 53.54 278.71 53.54 279.71 53.54 280.71 53.54 281.71 53.54 282.71 53.54 283.71 53.54
14 Jul 2007 242.29 53.59 243.29 53.59 244.29 53.59 245.29 53.59 246.29 53.59 247.29 53.59 248.29 53.59 249.29 53.59 250.29 53.59 251.29 53.59 252.29 53.59 253.29 53.59 254.29 53.59 255.29 53.59 256.29 53.59 257.29 53.59 258.29 53.59 259.29 53.59 260.29 53.59 261.29 53.59 262.29 53.59 263.29 53.59 264.29 53.59 265.29 53.59 266.29 53.59 267.29 53.59 268.29 53.59 269.29 53.59 270.29 53.59 271.29 53.59 272.29 53.59 273.29 53.59 274.29 53.59 275.29 53.59 276.29 53.59 277.29 53.59 278.29 53.59 279.29 53.59 280.29 53.59 281.29 53.59 282.29 53.59 283.29 53.59 284.29 53.59
15 Jul 2007 242.62 53.66 243.62 53.66 244.62 53.66 245.62 53.66 246.62 53.66 247.62 53.66 248.62 53.66 249.62 53.66 250.62 53.66 251.62 53.66 252.62 53.66 253.62 53.66 254.62 53.66 255.62 53.66 256.62 53.66 257.62 53.66 258.62 53.66 259.62 53.66 260.62 53.66 261.62 53.66 262.62 53.66 263.62 53.66 264.62 53.66 265.62 53.66 266.62 53.66 267.62 53.66 268.62 53.66 269.62 53.66 270.62 53.66 271.62 53.66 272.62 53.66 273.62 53.66 274.62 53.66 275.62 53.66 276.62 53.66 277.62 53.66 278.62 53.66 279.62 53.66 280.62 53.66 281.62 53.66 282.62 53.66 283.62 53.66 284.62 53.66
16 Jul 2007 242.82 53.95 243.82 53.95 244.82 53.95 245.82 53.95 246.82 53.95 247.82 53.95 248.82 53.95 249.82 53.95 250.82 53.95 251.82 53.95 252.82 53.95 253.82 53.95 254.82 53.95 255.82 53.95 256.82 53.95 257.82 53.95 258.82 53.95 259.82 53.95 260.82 53.95 261.82 53.95 262.82 53.95 263.82 53.95 264.82 53.95 265.82 53.95 266.82 53.95 267.82 53.95 268.82 53.95 269.82 53.95 270.82 53.95 271.82 53.95 272.82 53.95 273.82 53.95 274.82 53.95 275.82 53.95 276.82 53.95 277.82 53.95 278.82 53.95 279.82 53.95 280.82 53.95 281.82 53.95 282.82 53.95 283.82 53.95
17 Jul 2007 242.99 54.05 243.99 54.05 244.99 54.05 245.99 54.05 246.99 54.05 247.99 54.05 248.99 54.05 249.99 54.05 250.99 54.05 251.99 54.05 252.99 54.05 253.99 54.05 254.99 54.05 255.99 54.05 256.99 54.05 257.99 54.05 258.99 54.05 259.99 54.05 260.99 54.05 261.99 54.05 262.99 54.05 263.99 54.05 264.99 54.05 265.99 54.05 266.99 54.05 267.99 54.05 268.99 54.05 269.99 54.05 270.99 54.05 271.99 54.05 272.99 54.05 273.99 54.05 274.99 54.05 275.99 54.05 276.99 54.05 277.99 54.05 278.99 54.05 279.99 54.05 280.99 54.05 281.99 54.05 282.99 54.05 283.99 54.05 284.99 54.05
18 Jul 2007 243.14 54.17 244.14 54.17 245.14 54.17 246.14 54.17 247.14 54.17 248.14 54.17 249.14 54.17 250.14 54.17 251.14 54.17 252.14 54.17 253.14 54.17 254.14 54.17 255.14 54.17 256.14 54.17 257.14 54.17 258.14 54.17 259.14 54.17 260.14 54.17 261.14 54.17 262.14 54.17 263.14 54.17 264.14 54.17 265.14 54.17 266.14 54.17 267.14 54.17 268.14 54.17 269.14 54.17 270.14 54.17 271.14 54.17 272.14 54.17 273.14 54.17 274.14 54.17 275.14 54.17 276.14 54.17 277.14 54.17 278.14 54.17 279.14 54.17 280.14 54.17 281.14 54.17 282.14 54.17 283.14 54.17 284.14 54.10 285.14 53.13
19 Jul 2007 243.77 54.51 244.77 54.51 245.77 54.51 246.77 54.51 247.77 54.51 248.77 54.51 249.77 54.51 250.77 54.51 251.77 54.51 252.77 54.51 253.77 54.51 254.77 54.51 255.77 54.51 256.77 54.51 257.77 54.51 258.77 54.51 259.77 54.51 260.77 54.51 261.77 54.51 262.77 54.51 263.77 54.51 264.77 54.51 265.77 54.51 266.77 54.51 267.77 54.51 268.77 54.51 269.77 54.51 270.77 54.51 271.77 54.51 272.77 54.51 273.77 54.51 274.77 54.44 275.77 54.00 276.77 53.50 277.77 52.92 278.77 52.24 279.77 51.41 280.77 50.33 281.77 48.74 282.77 46.93 283.77 46.85 284.77 46.57 285.77 46.48
20 Jul 2007 243.90 54.67 244.90 54.67 245.90 54.67 246.90 54.67 247.90 54.67 248.90 54.67 249.90 54.67 250.90 54.67 251.90 54.67 252.90 54.67 253.90 54.67 254.90 54.67 255.90 54.67 256.90 54.67 257.90 54.67 258.90 54.67 259.90 54.67 260.90 54.67 261.90 54.67 262.90 54.67 263.90 54.67 264.90 54.67 265.90 54.67 266.90 54.67 267.90 54.36 268.90 54.00 269.90 53.61 270.90 53.19 271.90 52.73 272.90 52.23 273.90 51.67 274.90 51.03 275.90 50.31 276.90 49.45 277.90 48.41 278.90 47.41 279.90 47.15 280.90 47.08 281.90 46.81 282.90 46.74 283.90 46.46 284.90 46.38 285.90 46.29
21 Jul 2007 244.00 55.06 245.00 55.06 246.00 55.06 247.00 55.06 248.00 55.06 249.00 55.06 250.00 55.06 251.00 55.06 252.00 55.06 253.00 55.06 254.00 55.06 255.00 55.06 256.00 55.06 257.00 55.06 258.00 55.06 259.00 55.06 260.00 55.06 261.00 54.77 262.00 54.47 263.00 54.15 264.00 53.82 265.00 53.47 266.00 53.09 267.00 52.70 268.00 52.27 269.00 51.82 270.00 51.33 271.00 50.80 272.00 50.21 273.00 49.57 274.00 48.85 275.00 48.03 276.00 47.75 277.00 47.50 278.00 47.25 279.00 47.19 280.00 46.93 281.00 46.86 282.00 46.59 283.00 46.52 284.00 46.24 285.00 46.16 286.00 46.07
22 Jul 2007 244.06 54.51 245.06 54.32 246.06 55.48 247.06 55.48 248.06 55.48 249.06 55.48 250.06 55.48 251.06 55.48 252.06 55.48 253.06 55.48 254.06 55.48 255.06 55.23 256.06 54.96 257.06 54.67 258.06 54.38 259.06 54.08 260.06 53.76 261.06 53.43 262.06 53.09 263.06 52.73 264.06 52.35 265.06 51.95 266.06 51.53 267.06 51.08 268.06 50.61 269.06 50.10 270.06 49.56 271.06 48.97 272.06 48.69 273.06 48.45 274.06 48.21 275.06 47.97 276.06 47.72 277.06 47.47 278.06 47.21 279.06 47.15 280.06 46.89 281.06 46.83 282.06 46.56 283.06 46.49 284.06 46.41 285.06 46.13 286.06 46.05 287.06 45.96
23 Jul 2007 245.40 55.73 246.40 55.73 247.40 55.73 248.40 55.73 249.40 55.73 250.40 55.67 251.40 55.41 252.40 55.14 253.40 54.87 254.40 54.59 255.40 54.30 256.40 54.01 257.40 53.70 258.40 53.38 259.40 53.05 260.40 52.71 261.40 52.36 262.40 51.99 263.40 51.60 264.40 51.20 265.40 50.78 266.40 50.34 267.40 49.94 268.40 49.71 269.40 49.48 270.40 49.25 271.40 49.01 272.40 48.77 273.40 48.53 274.40 48.29 275.40 48.04 276.40 47.79 277.40 47.54 278.40 47.49 279.40 47.23 280.40 46.97 281.40 46.91 282.40 46.64 283.40 46.57 284.40 46.50 285.40 46.22 286.40 46.14
24 Jul 2007 246.09 56.20 247.09 56.07 248.09 55.82 249.09 55.57 250.09 55.31 251.09 55.04 252.09 54.76 253.09 54.48 254.09 54.20 255.09 53.90 256.09 53.60 257.09 53.29 258.09 52.97 259.09 52.64 260.09 52.29 261.09 51.94 262.09 51.57 263.09 51.27 264.09 51.04 265.09 50.82 266.09 50.59 267.09 50.36 268.09 50.13 269.09 49.90 270.09 49.67 271.09 49.43 272.09 49.19 273.09 48.95 274.09 48.71 275.09 48.47 276.09 48.22 277.09 47.97 278.09 47.72 279.09 47.67 280.09 47.41 281.09 47.15 282.09 47.09 283.09 46.83 284.09 46.76 285.09 46.69 286.09 46.42 287.09 46.34
25 Jul 2007 246.80 56.05 247.80 55.80 248.80 55.54 249.80 55.27 250.80 55.00 251.80 54.73 252.80 54.45 253.80 54.16 254.80 53.87 255.80 53.57 256.80 53.26 257.80 52.99 258.80 52.77 259.80 52.55 260.80 52.33 261.80 52.11 262.80 51.88 263.80 51.66 264.80 51.43 265.80 51.21 266.80 50.98 267.80 50.75 268.80 50.52 269.80 50.28 270.80 50.05 271.80 49.81 272.80 49.57 273.80 49.33 274.80 49.09 275.80 48.85 276.80 48.60 277.80 48.35 278.80 48.10 279.80 48.05 280.80 47.80 281.80 47.54 282.80 47.48 283.80 47.22 284.80 47.16 285.80 47.10 286.80 46.83 287.80 46.76
26 Jul 2007 247.53 56.10 248.53 55.84 249.53 55.58 250.53 55.34 251.53 55.12 252.53 54.90 253.53 54.69 254.53 54.47 255.53 54.25 256.53 54.03 257.53 53.81 258.53 53.59 259.53 53.37 260.53 53.15 261.53 52.93 262.53 52.70 263.53 52.48 264.53 52.25 265.53 52.02 266.53 51.80 267.53 51.57 268.53 51.33 269.53 51.10 270.53 50.87 271.53 50.63 272.53 50.40 273.53 50.16 274.53 49.92 275.53 49.68 276.53 49.44 277.53 49.19 278.53 48.95 279.53 48.70 280.53 48.45 281.53 48.40 282.53 48.15 283.53 48.09 284.53 47.84 285.53 47.78 286.53 47.52 287.53 47.46 288.53 47.39
27 Jul 2007 248.97 56.66 249.97 56.44 250.97 56.22 251.97 56.00 252.97 55.79 253.97 55.57 254.97 55.34 255.97 55.12 256.97 54.90 257.97 54.68 258.97 54.46 259.97 54.23 260.97 54.01 261.97 53.79 262.97 53.56 263.97 53.34 264.97 53.11 265.97 52.88 266.97 52.65 267.97 52.42 268.97 52.19 269.97 51.96 270.97 51.73 271.97 51.49 272.97 51.26 273.97 51.02 274.97 50.78 275.97 50.55 276.97 50.31 277.97 50.06 278.97 49.82 279.97 49.58 280.97 49.33 281.97 49.29 282.97 49.04 283.97 48.79 284.97 48.73 285.97 48.48 286.97 48.43 287.97 48.17 288.97 48.11
28 Jul 2007 249.73 57.66 250.73 57.44 251.73 57.22 252.73 56.99 253.73 56.77 254.73 56.55 255.73 56.32 256.73 56.10 257.73 55.88 258.73 55.65 259.73 55.43 260.73 55.21 261.73 54.98 262.73 54.75 263.73 54.53 264.73 54.30 265.73 54.07 266.73 53.85 267.73 53.62 268.73 53.39 269.73 53.16 270.73 52.93 271.73 52.70 272.73 52.46 273.73 52.23 274.73 52.00 275.73 51.76 276.73 51.52 277.73 51.29 278.73 51.05 279.73 50.81 280.73 50.57 281.73 50.32 282.73 50.08 283.73 49.84 284.73 49.79 285.73 49.54 286.73 49.49 287.73 49.24 288.73 49.19 289.73 48.94
29 Jul 2007 250.51 58.51 251.51 58.51 252.51 58.33 253.51 58.11 254.51 57.88 255.51 57.66 256.51 57.43 257.51 57.21 258.51 56.98 259.51 56.76 260.51 56.53 261.51 56.31 262.51 56.08 263.51 55.85 264.51 55.63 265.51 55.40 266.51 55.17 267.51 54.95 268.51 54.72 269.51 54.49 270.51 54.26 271.51 54.03 272.51 53.80 273.51 53.57 274.51 53.34 275.51 53.11 276.51 52.87 277.51 52.64 278.51 52.40 279.51 52.17 280.51 51.93 281.51 51.69 282.51 51.45 283.51 51.22 284.51 50.97 285.51 50.73 286.51 50.69 287.51 50.45 288.51 50.20 289.51 50.15 290.51 49.91
30 Jul 2007 251.30 58.60 252.30 58.60 253.30 58.60 254.30 58.60 255.30 58.60 256.30 58.60 257.30 58.60 258.30 58.37 259.30 58.15 260.30 57.92 261.30 57.70 262.30 57.47 263.30 57.24 264.30 57.02 265.30 56.79 266.30 56.57 267.30 56.34 268.30 56.11 269.30 55.88 270.30 55.66 271.30 55.43 272.30 55.20 273.30 54.97 274.30 54.74 275.30 54.51 276.30 54.28 277.30 54.05 278.30 53.82 279.30 53.59 280.30 53.36 281.30 53.12 282.30 52.89 283.30 52.66 284.30 52.42 285.30 52.18 286.30 51.95 287.30 51.71 288.30 51.47 289.30 51.43 290.30 51.19 291.30 50.94
31 Jul 2007 252.75 58.57 253.75 58.57 254.75 58.57 255.75 58.57 256.75 58.57 257.75 58.57 258.75 58.57 259.75 58.57 260.75 58.57 261.75 58.57 262.75 58.57 263.75 58.47 264.75 58.24 265.75 58.02 266.75 57.79 267.75 57.57 268.75 57.34 269.75 57.12 270.75 56.89 271.75 56.66 272.75 56.44 273.75 56.21 274.75 55.99 275.75 55.76 276.75 55.53 277.75 55.30 278.75 55.08 279.75 54.85 280.75 54.62 281.75 54.39 282.75 54.16 283.75 53.93 284.75 53.70 285.75 53.46 286.75 53.23 287.75 53.00 288.75 52.76 289.75 52.53 290.75 52.29 291.75 52.06
01 Aug 2007 253.58 58.43 254.58 58.43 255.58 58.43 256.58 58.43 257.58 58.43 258.58 58.43 259.58 58.43 260.58 58.43 261.58 58.43 262.58 58.43 263.58 58.43 264.58 58.43 265.58 58.43 266.58 58.43 267.58 58.43 268.58 58.43 269.58 58.38 270.58 58.16 271.58 57.94 272.58 57.71 273.58 57.49 274.58 57.27 275.58 57.04 276.58 56.82 277.58 56.59 278.58 56.37 279.58 56.15 280.58 55.92 281.58 55.70 282.58 55.47 283.58 55.24 284.58 55.02 285.58 54.79 286.58 54.56 287.58 54.34 288.58 54.11 289.58 53.88 290.58 53.65 291.58 53.42 292.58 53.19
02 Aug 2007 254.44 58.01 255.44 58.01 256.44 58.01 257.44 58.01 258.44 58.01 259.44 58.01 260.44 58.01 261.44 58.01 262.44 58.01 263.44 58.01 264.44 58.01 265.44 58.01 266.44 58.01 267.44 58.01 268.44 58.01 269.44 58.01 270.44 58.01 271.44 58.01 272.44 58.01 273.44 58.01 274.44 58.01 275.44 58.01 276.44 57.94 277.44 57.71 278.44 57.49 279.44 57.27 280.44 57.05 281.44 56.83 282.44 56.61 283.44 56.39 284.44 56.17 285.44 55.95 286.44 55.73 287.44 55.50 288.44 55.28 289.44 55.06 290.44 54.83 291.44 54.61 292.44 54.39 293.44 54.16
03 Aug 2007 255.32 57.54 256.32 57.54 257.32 57.54 258.32 57.54 259.32 57.54 260.32 57.54 261.32 57.54 262.32 57.54 263.32 57.54 264.32 57.54 265.32 57.54 266.32 57.54 267.32 57.54 268.32 57.54 269.32 57.54 270.32 57.54 271.32 57.54 272.32 57.54 273.32 57.54 274.32 57.54 275.32 57.54 276.32 57.54 277.32 57.54 278.32 57.54 279.32 57.54 280.32 57.54 281.32 57.54 282.32 57.54 283.32 57.33 284.32 57.11 285.32 56.90 286.32 56.68 287.32 56.46 288.32 56.25 289.32 56.03 290.32 55.81 291.32 55.60 292.32 55.38 293.32 55.16 294.32 54.94
04 Aug 2007 255.98 57.04 256.98 57.04 257.98 57.04 258.98 57.04 259.98 57.04 260.98 57.04 261.98 57.04 262.98 57.04 263.98 57.04 264.98 57.04 265.98 57.04 266.98 57.04 267.98 57.04 268.98 57.04 269.98 57.04 270.98 57.04 271.98 57.04 272.98 57.04 273.98 57.04 274.98 57.04 275.98 57.04 276.98 57.04 277.98 57.04 278.98 57.04 279.98 57.04 280.98 57.04 281.98 57.04 282.98 57.04 283.98 57.04 284.98 57.04 285.98 57.04 286.98 57.04 287.98 57.04 288.98 57.04 289.98 57.04 290.98 56.95 291.98 56.71 292.98 56.47 293.98 56.22 294.98 55.96
05 Aug 2007 256.90 56.54 257.90 56.54 258.90 56.54 259.90 56.54 260.90 56.54 261.90 56.54 262.90 56.54 263.90 56.54 264.90 56.54 265.90 56.54 266.90 56.54 267.90 56.54 268.90 56.54 269.90 56.54 270.90 56.54 271.90 56.54 272.90 56.54 273.90 56.54 274.90 56.54 275.90 56.54 276.90 56.54 277.90 56.54 278.90 56.54 279.90 56.54 280.90 56.54 281.90 56.54 282.90 56.54 283.90 56.54 284.90 56.54 285.90 56.54 286.90 56.54 287.90 56.54 288.90 56.54 289.90 56.54 290.90 56.54 291.90 56.54 292.90 56.54 293.90 56.54 294.90 56.54 295.90 56.54
06 Aug 2007 257.86 56.06 258.86 56.06 259.86 56.06 260.86 56.06 261.86 56.06 262.86 56.06 263.86 56.06 264.86 56.06 265.86 56.06 266.86 56.06 267.86 56.06 268.86 56.06 269.86 56.06 270.86 56.06 271.86 56.06 272.86 56.06 273.86 56.06 274.86 56.06 275.86 56.06 276.86 56.06 277.86 56.06 278.86 56.06 279.86 56.06 280.86 56.06 281.86 56.06 282.86 56.06 283.86 56.06 284.86 56.06 285.86 56.06 286.86 56.06 287.86 56.06 288.86 56.06 289.86 56.06 290.86 56.06 291.86 56.06 292.86 56.06 293.86 56.06 294.86 56.06 295.86 56.06 296.86 56.06
07 Aug 2007 258.64 55.60 259.64 55.60 260.64 55.60 261.64 55.60 262.64 55.60 263.64 55.60 264.64 55.60 265.64 55.60 266.64 55.60 267.64 55.60 268.64 55.60 269.64 55.60 270.64 55.60 271.64 55.60 272.64 55.60 273.64 55.60 274.64 55.60 275.64 55.60 276.64 55.60 277.64 55.60 278.64 55.60 279.64 55.60 280.64 55.60 281.64 55.60 282.64 55.60 283.64 55.60 284.64 55.60 285.64 55.60 286.64 55.60 287.64 55.60 288.64 55.60 289.64 55.60 290.64 55.60 291.64 55.60 292.64 55.60 293.64 55.60 294.64 55.60 295.64 55.60 296.64 55.60 297.64 55.60 298.64 55.60
08 Aug 2007 259.65 55.17 260.65 55.17 261.65 55.17 262.65 55.17 263.65 55.17 264.65 55.17 265.65 55.17 266.65 55.17 267.65 55.17 268.65 55.17 269.65 55.17 270.65 55.17 271.65 55.17 272.65 55.17 273.65 55.17 274.65 55.17 275.65 55.17 276.65 55.17 277.65 55.17 278.65 55.17 279.65 55.17 280.65 55.17 281.65 55.17 282.65 55.17 283.65 55.17 284.65 55.17 285.65 55.17 286.65 55.17 287.65 55.17 288.65 55.17 289.65 55.17 290.65 55.17 291.65 55.17 292.65 55.17 293.65 55.17 294.65 55.17 295.65 55.17 296.65 55.17 297.65 55.17 298.65 55.17 299.65 55.17
09 Aug 2007 260.68 54.96 261.68 54.96 262.68 54.96 263.68 54.96 264.68 54.96 265.68 54.96 266.68 54.96 267.68 54.96 268.68 54.96 269.68 54.96 270.68 54.96 271.68 54.96 272.68 54.96 273.68 54.96 274.68 54.96 275.68 54.96 276.68 54.96 277.68 54.96 278.68 54.96 279.68 54.96 280.68 54.96 281.68 54.96 282.68 54.96 283.68 54.96 284.68 54.96 285.68 54.96 286.68 54.96 287.68 54.96 288.68 54.96 289.68 54.96 290.68 54.96 291.68 54.96 292.68 54.96 293.68 54.96 294.68 54.96 295.68 54.96 296.68 54.96 297.68 54.96 298.68 54.96 299.68 54.96 300.68 54.96
10 Aug 2007 261.74 54.58 262.74 54.58 263.74 54.58 264.74 54.58 265.74 54.58 266.74 54.58 267.74 54.58 268.74 54.58 269.74 54.58 270.74 54.58 271.74 54.58 272.74 54.58 273.74 54.58 274.74 54.58 275.74 54.58 276.74 54.58 277.74 54.58 278.74 54.58 279.74 54.58 280.74 54.58 281.74 54.58 282.74 54.58 283.74 54.58 284.74 54.58 285.74 54.58 286.74 54.58 287.74 54.58 288.74 54.58 289.74 54.58 290.74 54.58 291.74 54.58 292.74 54.58 293.74 54.58 294.74 54.58 295.74 54.58 296.74 54.58 297.74 54.58 298.74 54.58 299.74 54.58 300.74 54.58 301.74 54.58
11 Aug 2007 262.83 54.23 263.83 54.23 264.83 54.23 265.83 54.23 266.83 54.23 267.83 54.23 268.83 54.23 269.83 54.23 270.83 54.23 271.83 54.23 272.83 54.23 273.83 54.23 274.83 54.23 275.83 54.23 276.83 54.23 277.83 54.23 278.83 54.23 279.83 54.23 280.83 54.23 281.83 54.23 282.83 54.23 283.83 54.23 284.83 54.23 285.83 54.23 286.83 54.23 287.83 54.23 288.83 54.23 289.83 54.23 290.83 54.23 291.83 54.23 292.83 54.23 293.83 54.23 294.83 54.23 295.83 54.23 296.83 54.23 297.83 54.23 298.83 54.23 299.83 54.23 300.83 54.23 301.83 54.23 302.83 54.23
12 Aug 2007 263.37 54.09 264.37 54.09 265.37 54.09 266.37 54.09 267.37 54.09 268.37 54.09 269.37 54.09 270.37 54.09 271.37 54.09 272.37 54.09 273.37 54.09 274.37 54.09 275.37 54.09 276.37 54.09 277.37 54.09 278.37 54.09 279.37 54.09 280.37 54.09 281.37 54.09 282.37 54.09 283.37 54.09 284.37 54.09 285.37 54.09 286.37 54.09 287.37 54.09 288.37 54.09 289.37 54.09 290.37 54.09 291.37 54.09 292.37 54.09 293.37 54.09 294.37 54.09 295.37 54.09 296.37 54.09 297.37 54.09 298.37 54.09 299.37 54.09 300.37 54.09 301.37 54.09 302.37 54.09 303.37 54.09 304.37 54.09
13 Aug 2007 264.52 53.99 265.52 53.99 266.52 53.99 267.52 53.99 268.52 53.99 269.52 53.99 270.52 53.99 271.52 53.99 272.52 53.99 273.52 53.99 274.52 53.99 275.52 53.99 276.52 53.99 277.52 53.99 278.52 53.99 279.52 53.99 280.52 53.99 281.52 53.99 282.52 53.99 283.52 53.99 284.52 53.99 285.52 53.99 286.52 53.99 287.52 53.99 288.52 53.99 289.52 53.99 290.52 53.99 291.52 53.99 292.52 53.99 293.52 53.99 294.52 53.99 295.52 53.99 296.52 53.99 297.52 53.99 298.52 53.99 299.52 53.99 300.52 53.99 301.52 53.99 302.52 53.99 303.52 53.99 304.52 53.99 305.52 53.99
14 Aug 2007 265.71 53.70 266.71 53.70 267.71 53.70 268.71 53.70 269.71 53.70 270.71 53.70 271.71 53.70 272.71 53.70 273.71 53.70 274.71 53.70 275.71 53.70 276.71 53.70 277.71 53.70 278.71 53.70 279.71 53.70 280.71 53.70 281.71 53.70 282.71 53.70 283.71 53.70 284.71 53.70 285.71 53.70 286.71 53.70 287.71 53.70 288.71 53.70 289.71 53.70 290.71 53.70 291.71 53.70 292.71 53.70 293.71 53.70 294.71 53.70 295.71 53.70 296.71 53.70 297.71 53.70 298.71 53.70 299.71 53.70 300.71 53.70 301.71 53.70 302.71 53.70 303.71 53.70 304.71 53.70 305.71 53.70 306.71 53.70
15 Aug 2007 266.94 53.62 267.94 53.62 268.94 53.62 269.94 53.62 270.94 53.62 271.94 53.62 272.94 53.62 273.94 53.62 274.94 53.62 275.94 53.62 276.94 53.62 277.94 53.62 278.94 53.62 279.94 53.62 280.94 53.62 281.94 53.62 282.94 53.62 283.94 53.62 284.94 53.62 285.94 53.62 286.94 53.62 287.94 53.62 288.94 53.62 289.94 53.62 290.94 53.62 291.94 53.62 292.94 53.62 293.94 53.62 294.94 53.62 295.94 53.62 296.94 53.62 297.94 53.62 298.94 53.62 299.94 53.62 300.94 53.62 301.94 53.62 302.94 53.62 303.94 53.62 304.94 53.62 305.94 53.62 306.94 53.62 307.94 53.62
16 Aug 2007 267.30 53.56 268.30 53.56 269.30 53.56 270.30 53.56 271.30 53.56 272.30 53.56 273.30 53.56 274.30 53.56 275.30 53.56 276.30 53.56 277.30 53.56 278.30 53.56 279.30 53.56 280.30 53.56 281.30 53.56 282.30 53.56 283.30 53.56 284.30 53.56 285.30 53.56 286.30 53.56 287.30 53.56 288.30 53.56 289.30 53.56 290.30 53.56 291.30 53.56 292.30 53.56 293.30 53.56 294.30 53.56 295.30 53.56 296.30 53.56 297.30 53.56 298.30 53.56 299.30 53.56 300.30 53.56 301.30 53.56 302.30 53.56 303.30 53.56 304.30 53.56 305.30 53.56 306.30 53.56 307.30 53.56 308.30 53.56 309.30 53.56 310.30 53.56
17 Aug 2007 268.60 53.51 269.60 53.51 270.60 53.51 271.60 53.51 272.60 53.51 273.60 53.51 274.60 53.51 275.60 53.51 276.60 53.51 277.60 53.51 278.60 53.51 279.60 53.51 280.60 53.51 281.60 53.51 282.60 53.51 283.60 53.51 284.60 53.51 285.60 53.51 286.60 53.51 287.60 53.51 288.60 53.51 289.60 53.51 290.60 53.51 291.60 53.51 292.60 53.51 293.60 53.51 294.60 53.51 295.60 53.51 296.60 53.51 297.60 53.51 298.60 53.51 299.60 53.51 300.60 53.51 301.60 53.51 302.60 53.51 303.60 53.51 304.60 53.51 305.60 53.51 306.60 53.51 307.60 53.51 308.60 53.51 309.60 53.51 310.60 53.51 311.60 53.51
18 Aug 2007 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48 275.94 53.48 276.94 53.48 277.94 53.48 278.94 53.48 279.94 53.48 280.94 53.48 281.94 53.48 282.94 53.48 283.94 53.48 284.94 53.48 285.94 53.48 286.94 53.48 287.94 53.48 288.94 53.48 289.94 53.48 290.94 53.48 291.94 53.48 292.94 53.48 293.94 53.48 294.94 53.48 295.94 53.48 296.94 53.48 297.94 53.48 298.94 53.48 299.94 53.48 300.94 53.48 301.94 53.48 302.94 53.48 303.94 53.48 304.94 53.48 305.94 53.48 306.94 53.48 307.94 53.48 308.94 53.48 309.94 53.48 310.94 53.48 311.94 53.48 312.94 53.48
19 Aug 2007 271.32 53.45 272.32 53.45 273.32 53.45 274.32 53.45 275.32 53.45 276.32 53.45 277.32 53.45 278.32 53.45 279.32 53.45 280.32 53.45 281.32 53.45 282.32 53.45 283.32 53.45 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 288.32 53.45 289.32 53.45 290.32 53.45 291.32 53.45 292.32 53.45 293.32 53.45 294.32 53.45 295.32 53.45 296.32 53.45 297.32 53.45 298.32 53.45 299.32 53.45 300.32 53.45 301.32 53.45 302.32 53.45 303.32 53.45 304.32 53.45 305.32 53.45 306.32 53.45 307.32 53.45 308.32 53.45 309.32 53.45 310.32 53.45 311.32 53.45 312.32 53.45 313.32 53.45 314.32 53.45
20 Aug 2007 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43 310.74 53.43 311.74 53.43 312.74 53.43 313.74 53.43 314.74 53.43 315.74 53.43
21 Aug 2007 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 308.20 53.42 309.20 53.42 310.20 53.42 311.20 53.42 312.20 53.42 313.20 53.42 314.20 53.42 315.20 53.42 316.20 53.42 317.20 53.42
22 Aug 2007 274.49 53.41 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41 286.49 53.41 287.49 53.41 288.49 53.41 289.49 53.41 290.49 53.41 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41 303.49 53.41 304.49 53.41 305.49 53.41 306.49 53.41 307.49 53.41 308.49 53.41 309.49 53.41 310.49 53.41 311.49 53.41 312.49 53.41 313.49 53.41 314.49 53.41 315.49 53.41 316.49 53.41 317.49 53.41 318.49 53.41 319.49 53.41
23 Aug 2007 276.03 53.40 277.03 53.40 278.03 53.40 279.03 53.40 280.03 53.40 281.03 53.40 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40
24 Aug 2007 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40
25 Aug 2007 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40
26 Aug 2007 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40
27 Aug 2007 282.64 53.39 283.64 53.39 284.64 53.39 285.64 53.39 286.64 53.39 287.64 53.39 288.64 53.39 289.64 53.39 290.64 53.39 291.64 53.39 292.64 53.39 293.64 53.39 294.64 53.39 295.64 53.39 296.64 53.39 297.64 53.39 298.64 53.39 299.64 53.39 300.64 53.39 301.64 53.39 302.64 53.39 303.64 53.39 304.64 53.39 305.64 53.39 306.64 53.39 307.64 53.39 308.64 53.39 309.64 53.39 310.64 53.39 311.64 53.39 312.64 53.39 313.64 53.39 314.64 53.39 315.64 53.39 316.64 53.39 317.64 53.39 318.64 53.39 319.64 53.39 320.64 53.39 321.64 53.39 322.64 53.39 323.64 53.39 324.64 53.39 325.64 53.39 326.64 53.39 327.64 53.39
28 Aug 2007 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 318.72 53.40 319.72 53.40 320.72 53.40 321.72 53.40 322.72 53.40 323.72 53.40 324.72 53.40 325.72 53.40 326.72 53.40 327.72 53.40 328.72 53.40 329.72 53.40 330.72 53.40
29 Aug 2007 284.52 53.00 285.52 53.00 286.52 53.00 287.52 53.00 288.52 53.00 289.52 53.00 290.52 53.00 291.52 53.00 292.52 53.00 293.52 53.00 294.52 53.00 295.52 53.00 296.52 53.00 297.52 53.00 298.52 53.00 299.52 53.00 300.52 53.00 301.52 53.00 302.52 53.00 303.52 53.00 304.52 53.00 305.52 53.00 306.52 53.00 307.52 53.00 308.52 53.00 309.52 53.00 310.52 53.00 311.52 53.00 312.52 53.00 313.52 53.00 314.52 53.00 315.52 53.00 316.52 53.00 317.52 53.00 318.52 53.00 319.52 53.00 320.52 53.00 321.52 53.00 322.52 53.00 323.52 53.00 324.52 53.00 325.52 53.00 326.52 53.00 327.52 53.00 328.52 53.00 329.52 53.00 330.52 53.00 331.52 53.00 332.52 53.00
30 Aug 2007 286.37 52.80 287.37 52.80 288.37 52.80 289.37 52.80 290.37 52.80 291.37 52.80 292.37 52.80 293.37 52.80 294.37 52.80 295.37 52.80 296.37 52.80 297.37 52.80 298.37 52.80 299.37 52.80 300.37 52.80 301.37 52.80 302.37 52.80 303.37 52.80 304.37 52.80 305.37 52.80 306.37 52.80 307.37 52.80 308.37 52.80 309.37 52.80 310.37 52.80 311.37 52.80 312.37 52.80 313.37 52.80 314.37 52.80 315.37 52.80 316.37 52.80 317.37 52.80 318.37 52.80 319.37 52.80 320.37 52.80 321.37 52.80 322.37 52.80 323.37 52.80 324.37 52.80 325.37 52.80 326.37 52.80 327.37 52.80 328.37 52.80 329.37 52.80 330.37 52.80 331.37 52.80 332.37 52.80 333.37 52.80 334.37 52.80
31 Aug 2007 288.25 52.40 289.25 52.40 290.25 52.40 291.25 52.40 292.25 52.40 293.25 52.40 294.25 52.40 295.25 52.40 296.25 52.40 297.25 52.40 298.25 52.40 299.25 52.40 300.25 52.40 301.25 52.40 302.25 52.40 303.25 52.40 304.25 52.40 305.25 52.40 306.25 52.40 307.25 52.40 308.25 52.40 309.25 52.40 310.25 52.40 311.25 52.40 312.25 52.40 313.25 52.40 314.25 52.40 315.25 52.40 316.25 52.40 317.25 52.40 318.25 52.40 319.25 52.40 320.25 52.40 321.25 52.40 322.25 52.40 323.25 52.40 324.25 52.40 325.25 52.40 326.25 52.40 327.25 52.40 328.25 52.40 329.25 52.40 330.25 52.40 331.25 52.40 332.25 52.40 333.25 52.40 334.25 52.40 335.25 52.40 336.25 52.40
01 Sep 2007 290.16 52.01 291.16 52.01 292.16 52.01 293.16 52.01 294.16 52.01 295.16 52.01 296.16 52.01 297.16 52.01 298.16 52.01 299.16 52.01 300.16 52.01 301.16 52.01 302.16 52.01 303.16 52.01 304.16 52.01 305.16 52.01 306.16 52.01 307.16 52.01 308.16 52.01 309.16 52.01 310.16 52.01 311.16 52.01 312.16 52.01 313.16 52.01 314.16 52.01 315.16 52.01 316.16 52.01 317.16 52.01 318.16 52.01 319.16 52.01 320.16 52.01 321.16 52.01 322.16 52.01 323.16 52.01 324.16 52.01 325.16 52.01 326.16 52.01 327.16 52.01 328.16 52.01 329.16 52.01 330.16 52.01 331.16 52.01 332.16 52.01 333.16 52.01 334.16 52.01 335.16 52.01 336.16 52.01 337.16 52.01 338.16 52.01
02 Sep 2007 292.12 51.82 293.12 51.82 294.12 51.82 295.12 51.82 296.12 51.82 297.12 51.82 298.12 51.82 299.12 51.82 300.12 51.82 301.12 51.82 302.12 51.82 303.12 51.82 304.12 51.82 305.12 51.82 306.12 51.82 307.12 51.82 308.12 51.82 309.12 51.82 310.12 51.82 311.12 51.82 312.12 51.82 313.12 51.82 314.12 51.82 315.12 51.82 316.12 51.82 317.12 51.82 318.12 51.82 319.12 51.82 320.12 51.82 321.12 51.82 322.12 51.82 323.12 51.82 324.12 51.82 325.12 51.82 326.12 51.82 327.12 51.82 328.12 51.82 329.12 51.82 330.12 51.82 331.12 51.82 332.12 51.82 333.12 51.82 334.12 51.82 335.12 51.82 336.12 51.82 337.12 51.82 338.12 51.82 339.12 51.82 340.12 51.82
03 Sep 2007 294.10 51.64 295.10 51.64 296.10 51.64 297.10 51.64 298.10 51.64 299.10 51.64 300.10 51.64 301.10 51.64 302.10 51.64 303.10 51.64 304.10 51.64 305.10 51.64 306.10 51.64 307.10 51.64 308.10 51.64 309.10 51.64 310.10 51.64 311.10 51.64 312.10 51.64 313.10 51.64 314.10 51.64 315.10 51.64 316.10 51.64 317.10 51.64 318.10 51.64 319.10 51.64 320.10 51.64 321.10 51.64 322.10 51.64 323.10 51.64 324.10 51.64 325.10 51.64 326.10 51.64 327.10 51.64 328.10 51.64 329.10 51.64 330.10 51.64 331.10 51.64 332.10 51.64 333.10 51.64 334.10 51.64 335.10 51.64 336.10 51.64 337.10 51.64 338.10 51.64 339.10 51.64 340.10 51.64 341.10 51.64 342.10 51.64
04 Sep 2007 296.12 51.46 297.12 51.46 298.12 51.46 299.12 51.46 300.12 51.46 301.12 51.46 302.12 51.46 303.12 51.46 304.12 51.46 305.12 51.46 306.12 51.46 307.12 51.46 308.12 51.46 309.12 51.46 310.12 51.46 311.12 51.46 312.12 51.46 313.12 51.46 314.12 51.46 315.12 51.46 316.12 51.46 317.12 51.46 318.12 51.46 319.12 51.46 320.12 51.46 321.12 51.46 322.12 51.46 323.12 51.46 324.12 51.46 325.12 51.46 326.12 51.46 327.12 51.46 328.12 51.46 329.12 51.46 330.12 51.46 331.12 51.46 332.12 51.46 333.12 51.46 334.12 51.46 335.12 51.46 336.12 51.46 337.12 51.46 338.12 51.46 339.12 51.46 340.12 51.46 341.12 51.46 342.12 51.46 343.12 51.46 344.12 51.46
05 Sep 2007 298.16 51.49 299.16 51.49 300.16 51.49 301.16 51.49 302.16 51.49 303.16 51.49 304.16 51.49 305.16 51.49 306.16 51.49 307.16 51.49 308.16 51.49 309.16 51.49 310.16 51.49 311.16 51.49 312.16 51.49 313.16 51.49 314.16 51.49 315.16 51.49 316.16 51.49 317.16 51.49 318.16 51.49 319.16 51.49 320.16 51.49 321.16 51.49 322.16 51.49 323.16 51.49 324.16 51.49 325.16 51.49 326.16 51.49 327.16 51.49 328.16 51.49 329.16 51.49 330.16 51.49 331.16 51.49 332.16 51.49 333.16 51.49 334.16 51.49 335.16 51.49 336.16 51.49 337.16 51.49 338.16 51.49 339.16 51.49 340.16 51.49 341.16 51.49 342.16 51.49 343.16 51.49 344.16 51.49 345.16 51.49 346.16 51.49
06 Sep 2007 300.23 51.53 301.23 51.53 302.23 51.53 303.23 51.53 304.23 51.53 305.23 51.53 306.23 51.53 307.23 51.53 308.23 51.53 309.23 51.53 310.23 51.53 311.23 51.53 312.23 51.53 313.23 51.53 314.23 51.53 315.23 51.53 316.23 51.53 317.23 51.53 318.23 51.53 319.23 51.53 320.23 51.53 321.23 51.53 322.23 51.53 323.23 51.53 324.23 51.53 325.23 51.53 326.23 51.53 327.23 51.53 328.23 51.53 329.23 51.53 330.23 51.53 331.23 51.53 332.23 51.53 333.23 51.53 334.23 51.53 335.23 51.53 336.23 51.53 337.23 51.53 338.23 51.53 339.23 51.53 340.23 51.53 341.23 51.53 342.23 51.53 343.23 51.53 344.23 51.53 345.23 51.53 346.23 51.53 347.23 51.53 348.23 51.53
07 Sep 2007 302.31 51.59 303.31 51.59 304.31 51.59 305.31 51.59 306.31 51.59 307.31 51.59 308.31 51.59 309.31 51.59 310.31 51.59 311.31 51.59 312.31 51.59 313.31 51.59 314.31 51.59 315.31 51.59 316.31 51.59 317.31 51.59 318.31 51.59 319.31 51.59 320.31 51.59 321.31 51.59 322.31 51.59 323.31 51.59 324.31 51.59 325.31 51.59 326.31 51.59 327.31 51.59 328.31 51.59 329.31 51.59 330.31 51.59 331.31 51.59 332.31 51.59 333.31 51.59 334.31 51.59 335.31 51.59 336.31 51.59 337.31 51.59 338.31 51.59 339.31 51.59 340.31 51.59 341.31 51.59 342.31 51.59 343.31 51.59 344.31 51.59 345.31 51.59 346.31 51.59 347.31 51.59 348.31 51.59 350.31 01.41
08 Sep 2007 304.41 51.65 305.41 51.65 306.41 51.65 307.41 51.65 308.41 51.65 309.41 51.65 310.41 51.65 311.41 51.65 312.41 51.65 313.41 51.65 314.41 51.65 315.41 51.65 316.41 51.65 317.41 51.65 318.41 51.65 319.41 51.65 320.41 51.65 321.41 51.65 322.41 51.65 323.41 51.65 324.41 51.65 325.41 51.65 326.41 51.65 327.41 51.65 328.41 51.65 329.41 51.65 330.41 39.43 331.41 39.32 332.41 10.43 333.41 10.47 334.41 10.69 335.41 10.70 336.41 10.70 337.41 51.65 338.41 51.65 339.41 51.65 340.41 51.65 341.41 51.65 342.41 51.65 343.41 51.65 344.41 51.65 345.41 51.65 346.41 51.65 347.41 51.65 348.41 01.99 349.41 01.90 350.41 02.01 351.41 01.91 352.41 02.01
09 Sep 2007 306.52 51.73 307.52 51.73 308.52 51.73 309.52 51.73 310.52 51.73 311.52 51.73 312.52 46.97 313.52 46.41 314.52 45.83 315.52 45.23 316.52 44.63 317.52 33.56 320.52 51.73 333.52 51.73 334.52 51.73 335.52 51.73 336.52 51.73 337.52 51.73 338.52 51.73 339.52 51.73 340.52 51.73 341.52 51.73 342.52 51.73 343.52 51.73 344.52 51.73 345.52 51.73 346.52 51.73 347.52 02.53 348.52 02.63 349.52 02.73 350.52 02.62 351.52 02.70 352.52 02.58 353.52 02.65 354.52 02.72
10 Sep 2007 308.64 38.16 309.64 37.64 310.64 37.11 311.64 36.56 312.64 36.01 313.64 35.44 314.64 34.86 317.64 51.83 318.64 51.83 319.64 51.83 320.64 51.83 327.64 51.83 328.64 51.83 329.64 51.83 330.64 51.83 331.64 51.83 332.64 51.83 333.64 51.83 334.64 51.83 335.64 51.83 336.64 51.83 337.64 51.83 338.64 51.83 339.64 51.83 340.64 51.83 341.64 51.83 342.64 51.83 343.64 51.83 344.64 51.83 345.64 51.83 346.64 03.31 347.64 03.40 348.64 03.29 349.64 03.36 350.64 03.44 351.64 03.31 352.64 03.37 353.64 03.22 354.64 03.27 355.64 03.32 356.64 03.16
11 Sep 2007 310.76 36.76 311.76 36.25 312.76 35.74 314.76 52.14 315.76 52.14 316.76 52.14 317.76 52.14 318.76 52.14 319.76 52.14 320.76 52.14 321.76 52.14 323.76 52.14 324.76 52.14 325.76 52.14 326.76 52.14 327.76 52.14 328.76 52.14 329.76 52.14 330.76 52.14 331.76 52.14 332.76 52.14 333.76 52.14 334.76 52.14 335.76 52.14 336.76 52.14 337.76 52.14 338.76 52.14 339.76 52.14 340.76 52.14 341.76 52.14 342.76 52.14 343.76 52.14 344.76 52.14 345.76 04.54 346.76 04.42 347.76 04.30 348.76 04.36 349.76 04.42 350.76 04.28 351.76 04.33 352.76 04.17 353.76 04.21 354.76 04.25 355.76 04.08 356.76 04.10 357.76 04.12 358.76 03.93
12 Sep 2007 312.87 35.51 313.87 35.03 314.87 34.54 315.87 34.05 316.87 33.55 317.87 33.06 318.87 32.56 319.87 32.06 320.87 41.43 321.87 40.94 322.87 40.45 323.87 39.96 324.87 39.67 325.87 39.38 326.87 39.30 327.87 39.01 328.87 38.94 329.87 38.66 330.87 38.60 331.87 38.53 332.87 38.28 333.87 38.23 334.87 05.65 335.87 05.82 336.87 05.78 337.87 05.72 338.87 05.66 339.87 05.58 340.87 05.49 341.87 05.59 342.87 05.48 343.87 05.37 344.87 05.44 345.87 05.31 346.87 05.37 347.87 05.23 348.87 05.28 349.87 05.12 350.87 05.16 351.87 04.99 352.87 05.02 353.87 04.84 354.87 04.85 355.87 04.87 356.87 04.67 357.87 04.68 358.87 04.68 359.87 04.47 000.87 04.47
13 Sep 2007 314.98 34.79 315.98 34.34 316.98 33.88 317.98 33.43 318.98 32.97 319.98 32.51 320.98 32.05 321.98 31.59 322.98 31.33 323.98 31.28 324.98 31.02 325.98 30.77 326.98 30.72 327.98 07.64 328.98 07.72 329.98 07.57 330.98 07.60 331.98 07.61 332.98 07.40 333.98 07.37 334.98 07.33 335.98 07.27 336.98 07.21 337.98 07.13 338.98 07.03 339.98 06.93 340.98 07.02 341.98 06.90 342.98 06.77 343.98 06.63 344.98 06.69 345.98 06.54 346.98 06.58 347.98 06.41 348.98 06.44 349.98 06.27 350.98 06.28 351.98 06.10 352.98 06.11 353.98 05.91 354.98 05.91 355.98 05.71 356.98 05.70 357.98 05.69 358.98 05.47 359.98 05.45 000.98 05.43 001.98 05.20 002.98 05.17
14 Sep 2007 317.08 34.18 318.08 33.75 319.08 33.33 320.08 32.90 321.08 32.48 322.08 32.05 323.08 31.63 324.08 31.40 325.08 31.18 326.08 30.96 327.08 30.74 328.08 30.52 329.08 30.30 330.08 30.29 331.08 30.09 332.08 09.25 333.08 09.02 334.08 08.96 335.08 08.89 336.08 08.81 337.08 08.71 338.08 08.61 339.08 08.49 340.08 08.36 341.08 08.23 342.08 08.08 343.08 07.93 344.08 07.97 345.08 07.80 346.08 07.63 347.08 07.65 348.08 07.46 349.08 07.47 350.08 07.28 351.08 07.08 352.08 07.07 353.08 07.06 354.08 06.85 355.08 06.83 356.08 06.61 357.08 06.58 358.08 06.36 359.08 06.32 000.08 06.29 001.08 06.05 002.08 06.01 003.08 05.97 004.08 05.72 005.08 05.67
15 Sep 2007 319.16 34.04 320.16 33.64 321.16 33.24 322.16 32.84 323.16 32.44 324.16 32.04 325.16 31.64 326.16 31.44 327.16 31.25 328.16 31.05 329.16 30.86 330.16 30.67 331.16 30.48 332.16 30.30 333.16 30.12 334.16 30.14 335.16 29.96 336.16 10.65 337.16 10.52 338.16 10.19 339.16 10.04 340.16 09.89 341.16 09.92 342.16 09.75 343.16 09.58 344.16 09.39 345.16 09.20 346.16 09.21 347.16 09.00 348.16 08.80 349.16 08.79 350.16 08.57 351.16 08.55 352.16 08.33 353.16 08.30 354.16 08.07 355.16 08.03 356.16 24.67 357.16 24.41 358.16 24.13 359.16 23.86 000.16 23.60 001.16 23.34 002.16 23.02 003.16 06.84 004.16 06.78 005.16 06.72 006.16 06.65 007.16 06.38
16 Sep 2007 321.22 33.94 322.22 33.56 323.22 33.18 324.22 32.81 325.22 32.43 326.22 32.05 327.22 31.67 328.22 31.30 329.22 31.12 330.22 30.95 331.22 30.78 332.22 30.61 333.22 30.44 334.22 30.28 335.22 30.12 336.22 29.96 337.22 30.00 338.22 29.84 339.22 29.69 340.22 29.55 341.22 11.34 342.22 11.14 343.22 11.14 344.22 10.93 345.22 10.71 346.22 10.49 347.22 10.27 348.22 10.24 349.22 10.00 350.22 09.97 351.22 09.73 352.22 09.48 353.22 24.54 354.22 24.53 355.22 24.51 356.22 24.64 357.22 24.53 358.22 24.60 359.22 24.53 000.22 24.36 001.22 24.09 002.22 23.82 003.22 23.56 004.22 23.10 005.22 22.84 006.22 22.89 007.22 22.94 008.22 22.94 009.22 22.87
17 Sep 2007 323.26 34.07 324.26 33.71 325.26 33.35 326.26 32.99 327.26 32.63 328.26 32.27 329.26 31.91 330.26 31.56 331.26 31.40 332.26 31.04 333.26 30.89 334.26 30.73 335.26 30.58 336.26 30.43 337.26 30.28 338.26 30.14 339.26 29.99 340.26 29.85 341.26 29.71 342.26 29.78 343.26 29.64 344.26 29.51 345.26 29.38 346.26 12.11 347.26 11.86 348.26 11.80 349.26 11.55 350.26 11.29 351.26 24.73 352.26 24.85 353.26 24.69 354.26 24.65 355.26 24.52 356.26 24.50 357.26 24.59 358.26 24.59 359.26 24.53 000.26 24.40 001.26 24.44 002.26 24.48 003.26 24.40 004.26 24.13 005.26 23.87 006.26 23.61 007.26 23.35 008.26 23.09 009.26 22.70 010.26 22.70 011.26 22.78
18 Sep 2007 325.27 34.43 326.27 34.09 327.27 33.74 328.27 33.39 329.27 33.05 330.27 32.70 331.27 32.36 332.27 32.01 333.27 31.67 334.27 31.52 335.27 31.18 336.27 31.04 337.27 30.90 338.27 30.76 339.27 30.62 340.27 30.49 341.27 30.35 342.27 30.22 343.27 30.09 344.27 29.96 345.27 29.84 346.27 29.71 347.27 29.59 348.27 29.47 349.27 29.35 350.27 28.20 351.27 27.06 352.27 25.66 353.27 25.31 354.27 25.11 355.27 25.06 356.27 24.97 357.27 24.83 358.27 24.84 359.27 24.81 000.27 24.74 001.27 24.63 002.27 24.50 003.27 24.55 004.27 24.59 005.27 24.43 006.27 24.48 007.27 24.29 008.27 24.03 009.27 23.76 010.27 23.50 011.27 23.24 012.27 22.98 013.27 22.77
19 Sep 2007 327.25 34.81 328.25 34.48 329.25 34.14 330.25 33.81 331.25 33.47 332.25 33.14 333.25 32.80 334.25 32.47 335.25 32.13 336.25 31.80 337.25 31.47 338.25 31.34 339.25 31.20 340.25 30.87 341.25 30.74 342.25 30.62 343.25 30.49 344.25 30.36 345.25 30.24 346.25 30.12 347.25 30.00 348.25 29.88 349.25 29.76 350.25 29.64 351.25 29.53 352.25 29.42 353.25 29.31 354.25 29.13 355.25 27.75 356.25 27.59 357.25 26.29 358.25 25.55 359.25 25.36 000.25 25.14 001.25 25.11 002.25 24.84 003.25 24.75 004.25 24.84 005.25 24.72 006.25 24.58 007.25 24.64 008.25 24.49 009.25 24.55 010.25 24.42 011.25 24.31 012.25 24.05 013.25 23.78 014.25 23.52 015.25 23.26
20 Sep 2007 329.19 35.60 330.19 35.28 331.19 34.95 332.19 34.63 333.19 34.30 334.19 33.97 335.19 33.65 336.19 33.32 337.19 33.00 338.19 32.67 339.19 32.34 340.19 32.02 341.19 31.89 342.19 31.57 343.19 31.45 344.19 31.32 345.19 31.00 346.19 30.88 347.19 30.76 348.19 30.64 349.19 30.52 350.19 30.41 351.19 30.29 352.19 30.18 353.19 30.07 354.19 29.96 355.19 29.85 356.19 29.74 357.19 29.64 358.19 29.53 359.19 29.29 000.19 28.24 001.19 27.83 002.19 27.67 003.19 26.56 004.19 26.03 005.19 25.71 006.19 25.60 007.19 25.31 008.19 25.25 009.19 25.24 010.19 25.09 011.19 25.00 012.19 24.99 013.19 24.86 014.19 24.80 015.19 24.67 016.19 24.40 017.19 23.94
21 Sep 2007 331.10 36.39 332.10 36.07 333.10 35.75 334.10 35.43 335.10 35.11 336.10 34.80 337.10 34.48 338.10 34.16 339.10 33.84 340.10 33.52 341.10 33.20 342.10 32.88 343.10 32.56 344.10 32.24 345.10 32.12 346.10 31.80 347.10 31.68 348.10 31.56 349.10 31.25 350.10 31.13 351.10 31.01 352.10 30.90 353.10 30.79 354.10 30.67 355.10 30.56 356.10 30.45 357.10 30.34 358.10 30.24 359.10 30.13 000.10 30.03 001.10 29.92 002.10 29.82 003.10 29.72 004.10 29.62 005.10 28.81 006.10 28.03 007.10 27.94 008.10 27.69 009.10 26.79 010.10 26.28 011.10 25.99 012.10 25.71 013.10 25.65 014.10 25.42 015.10 25.42 016.10 25.26 017.10 25.13 018.10 25.03 019.10 24.76
22 Sep 2007 332.98 37.32 333.98 37.01 334.98 36.70 335.98 36.39 336.98 36.08 337.98 35.76 338.98 35.45 339.98 35.13 340.98 34.82 341.98 34.50 342.98 34.19 343.98 33.87 344.98 33.56 345.98 33.24 346.98 32.92 347.98 32.61 348.98 32.49 349.98 32.18 350.98 32.06 351.98 31.95 352.98 31.63 353.98 31.52 354.98 31.41 355.98 31.29 356.98 31.18 357.98 31.07 358.98 30.96 359.98 30.85 000.98 30.75 001.98 30.64 002.98 30.53 003.98 30.43 004.98 30.33 005.98 30.23 006.98 30.13 007.98 30.03 008.98 29.93 009.98 29.51 010.98 28.70 011.98 28.25 012.98 28.16 013.98 27.85 014.98 27.04 015.98 26.63 016.98 26.43 017.98 26.25 018.98 26.08 019.98 25.93 020.98 25.69
23 Sep 2007 334.81 38.56 335.81 38.25 336.81 37.95 337.81 37.64 338.81 37.33 339.81 37.02 340.81 36.71 341.81 36.40 342.81 36.09 343.81 35.78 344.81 35.46 345.81 35.15 346.81 34.84 347.81 34.52 348.81 34.21 349.81 33.90 350.81 33.58 351.81 33.27 352.81 33.15 353.81 32.84 354.81 32.72 355.81 32.61 356.81 32.30 357.81 32.19 358.81 32.07 359.81 31.96 000.81 31.85 001.81 31.74 002.81 31.63 003.81 31.52 004.81 31.41 005.81 31.31 006.81 31.20 007.81 31.09 008.81 30.99 009.81 30.89 010.81 30.79 011.81 30.69 012.81 30.59 013.81 30.49 014.81 30.39 015.81 29.68 016.81 28.90 017.81 28.51 018.81 28.22 019.81 27.94 020.81 27.58 021.81 27.21 022.81 26.85
24 Sep 2007 338.28 39.30 339.28 39.00 340.28 38.69 341.28 38.39 342.28 38.08 343.28 37.78 344.28 37.47 345.28 37.16 346.28 36.85 347.28 36.54 348.28 36.23 349.28 35.92 350.28 35.60 351.28 35.29 352.28 34.98 353.28 34.66 354.28 34.35 355.28 34.04 356.28 33.92 357.28 33.61 358.28 33.49 359.28 33.38 000.28 33.06 001.28 32.95 002.28 32.84 003.28 32.72 004.28 32.61 005.28 32.30 006.28 32.19 007.28 32.07 008.28 31.96 009.28 31.86 010.28 31.75 011.28 31.64 012.28 31.53 013.28 31.43 014.28 31.52 015.28 31.42 016.28 31.32 017.28 31.22 018.28 31.12 019.28 31.02 020.28 30.78 021.28 30.01 022.28 29.23 023.28 28.64
25 Sep 2007 340.03 40.50 341.03 40.20 342.03 39.90 343.03 39.60 344.03 39.30 345.03 38.99 346.03 38.69 347.03 38.38 348.03 38.07 349.03 37.76 350.03 37.45 351.03 37.14 352.03 36.83 353.03 36.52 354.03 36.20 355.03 35.89 356.03 35.58 357.03 35.26 358.03 34.95 359.03 34.63 000.03 34.51 001.03 34.20 002.03 34.08 003.03 33.96 004.03 33.65 005.03 33.53 006.03 33.41 007.03 33.30 008.03 33.18 009.03 33.07 010.03 32.95 011.03 32.84 012.03 32.72 013.03 32.61 014.03 32.50 015.03 32.39 016.03 32.28 017.03 32.17 018.03 32.06 019.03 31.95 020.03 31.84 021.03 31.74 022.03 31.84 023.03 31.73 024.03 31.63 025.03 31.33
26 Sep 2007 341.74 41.58 342.74 41.28 343.74 40.99 344.74 40.69 345.74 40.39 346.74 40.08 347.74 39.78 348.74 39.48 349.74 39.17 350.74 38.86 351.74 38.55 352.74 38.24 353.74 37.93 354.74 37.62 355.74 37.30 356.74 36.99 357.74 36.67 358.74 36.35 359.74 36.04 000.74 35.72 001.74 35.40 002.74 35.28 003.74 34.96 004.74 34.84 005.74 34.52 006.74 34.40 007.74 34.28 008.74 34.16 009.74 34.04 010.74 33.72 011.74 33.59 012.74 33.47 013.74 33.35 014.74 33.23 015.74 33.12 016.74 33.00 017.74 32.88 018.74 32.76 019.74 32.85 020.74 32.73 021.74 32.62 022.74 32.51 023.74 32.40 024.74 32.29 025.74 32.38 026.74 32.27
27 Sep 2007 343.41 42.50 344.41 42.21 345.41 41.92 346.41 41.62 347.41 41.32 348.41 41.02 349.41 40.72 350.41 40.41 351.41 40.11 352.41 39.80 353.41 39.49 354.41 39.18 355.41 38.86 356.41 38.55 357.41 38.23 358.41 37.92 359.41 37.60 000.41 37.28 001.41 36.96 002.41 36.64 003.41 36.31 004.41 35.99 005.41 35.67 006.41 35.54 007.41 35.42 008.41 35.09 009.41 34.96 010.41 34.84 011.41 34.71 012.41 34.38 013.41 34.25 014.41 34.13 015.41 34.00 016.41 33.87 017.41 33.74 018.41 33.62 019.41 33.49 020.41 33.37 021.41 33.44 022.41 33.32 023.41 33.20 024.41 33.07 025.41 32.95 026.41 32.84 027.41 32.92 028.41 32.80
28 Sep 2007 345.03 43.26 346.03 42.97 347.03 42.67 348.03 42.38 349.03 42.08 350.03 41.78 351.03 41.48 352.03 41.17 353.03 40.87 354.03 40.56 355.03 40.25 356.03 39.94 357.03 39.62 358.03 39.30 359.03 38.99 000.03 38.67 001.03 38.34 002.03 38.02 003.03 37.70 004.03 37.37 005.03 37.04 006.03 36.71 007.03 36.38 008.03 36.05 009.03 35.92 010.03 35.78 011.03 35.45 012.03 35.32 013.03 35.18 014.03 35.04 015.03 34.91 016.03 34.77 017.03 34.63 018.03 34.50 019.03 34.36 020.03 34.23 021.03 34.09 022.03 33.95 023.03 33.82 024.03 33.69 025.03 33.55 026.03 33.62 027.03 33.49 028.03 33.36 029.03 33.23 030.03 33.30
29 Sep 2007 346.61 43.85 347.61 43.56 348.61 43.27 349.61 42.97 350.61 42.67 351.61 42.37 352.61 42.07 353.61 41.77 354.61 41.46 355.61 41.15 356.61 40.84 357.61 40.52 358.61 40.20 359.61 39.88 000.61 39.56 001.61 39.24 002.61 38.91 003.61 38.58 004.61 38.25 005.61 37.92 006.61 37.58 007.61 37.25 008.61 36.91 009.61 36.57 010.61 36.23 011.61 36.08 012.61 35.94 013.61 35.80 014.61 35.45 015.61 35.30 016.61 35.16 017.61 35.01 018.61 34.86 019.61 34.71 020.61 34.56 021.61 34.42 022.61 34.47 023.61 34.32 024.61 34.17 025.61 34.03 026.61 33.88 027.61 33.94 028.61 33.79 029.61 33.65 030.61 33.51 031.61 33.57
30 Sep 2007 349.35 43.94 350.35 43.65 351.35 43.36 352.35 43.06 353.35 42.76 354.35 42.45 355.35 42.14 356.35 41.83 357.35 41.52 358.35 41.20 359.35 40.88 000.35 40.56 001.35 40.23 002.35 39.90 003.35 39.57 004.35 39.24 005.35 38.90 006.35 38.56 007.35 38.22 008.35 37.87 009.35 37.53 010.35 37.18 011.35 36.83 012.35 36.48 013.35 36.32 014.35 36.16 015.35 36.01 016.35 35.65 017.35 35.49 018.35 35.33 019.35 35.17 020.35 35.00 021.35 35.04 022.35 34.88 023.35 34.71 024.35 34.55 025.35 34.39 026.35 34.43 027.35 34.27 028.35 34.10 029.35 33.95 030.35 33.99 031.35 33.83 032.35 33.88
01 Oct 2007 350.85 44.27 351.85 43.97 352.85 43.67 353.85 43.37 354.85 43.07 355.85 42.76 356.85 42.45 357.85 42.13 358.85 41.81 359.85 41.49 000.85 41.16 001.85 40.83 002.85 40.50 003.85 40.16 004.85 39.82 005.85 39.48 006.85 39.13 007.85 38.78 008.85 38.43 009.85 38.07 010.85 37.71 011.85 37.35 012.85 36.99 013.85 36.62 014.85 36.45 015.85 36.28 016.85 36.10 017.85 35.73 018.85 35.55 019.85 35.57 020.85 35.39 021.85 35.21 022.85 35.03 023.85 34.85 024.85 34.87 025.85 34.69 026.85 34.51 027.85 34.53 028.85 34.35 029.85 34.17 030.85 34.19 031.85 34.02 032.85 34.04 033.85 33.87
02 Oct 2007 352.30 44.48 353.30 44.18 354.30 43.88 355.30 43.58 356.30 43.27 357.30 42.96 358.30 42.64 359.30 42.32 000.30 41.99 001.30 41.66 002.30 41.32 003.30 40.98 004.30 40.64 005.30 40.29 006.30 39.94 007.30 39.58 008.30 39.22 009.30 38.86 010.30 38.49 011.30 38.12 012.30 37.74 013.30 37.36 014.30 36.98 015.30 36.59 016.30 36.40 017.30 36.21 018.30 36.02 019.30 35.82 020.30 35.62 021.30 35.42 022.30 35.22 023.30 35.22 024.30 35.02 025.30 34.81 026.30 34.81 027.30 34.60 028.30 34.60 029.30 34.40 030.30 34.40 031.30 34.20 032.30 34.20 033.30 34.00 034.30 34.01 035.30 33.82
03 Oct 2007 353.71 44.61 354.71 44.31 355.71 44.00 356.71 43.69 357.71 43.37 358.71 43.05 359.71 42.73 000.71 42.39 001.71 42.06 002.71 41.71 003.71 41.37 004.71 41.01 005.71 40.66 006.71 40.29 007.71 39.92 008.71 39.55 009.71 39.17 010.71 38.79 011.71 38.40 012.71 38.01 013.71 37.61 014.71 37.21 015.71 36.80 016.71 36.59 017.71 36.18 018.71 36.16 019.71 35.94 020.71 35.71 021.71 35.49 022.71 35.26 023.71 35.23 024.71 35.00 025.71 34.97 026.71 34.74 027.71 34.71 028.71 34.48 029.71 34.45 030.71 34.42 031.71 34.19 032.71 34.17 033.71 34.15 034.71 33.93 035.71 33.91 036.71 33.90
04 Oct 2007 355.08 44.66 356.08 44.35 357.08 44.04 358.08 43.72 359.08 43.39 000.08 43.06 001.08 42.72 002.08 42.37 003.08 42.02 004.08 41.66 005.08 41.30 006.08 40.93 007.08 40.55 008.08 40.17 009.08 39.78 010.08 39.38 011.08 38.98 012.08 38.57 013.08 38.16 014.08 37.73 015.08 37.31 016.08 36.88 017.08 36.44 018.08 36.20 019.08 35.95 020.08 35.90 021.08 35.65 022.08 35.39 023.08 35.33 024.08 35.07 025.08 35.01 026.08 34.94 027.08 34.68 028.08 34.61 029.08 34.55 030.08 34.28 031.08 34.22 032.08 34.16 033.08 34.11 034.08 34.05 035.08 33.80 036.08 33.76 037.08 33.72 038.08 33.68
05 Oct 2007 356.41 44.64 357.41 44.32 358.41 44.00 359.41 43.66 000.41 43.32 001.41 42.98 002.41 42.62 003.41 42.26 004.41 41.89 005.41 41.51 006.41 41.12 007.41 40.73 008.41 40.32 009.41 39.91 010.41 39.49 011.41 39.07 012.41 38.63 013.41 38.19 014.41 37.74 015.41 37.28 016.41 36.82 017.41 36.35 018.41 36.07 019.41 35.79 020.41 35.70 021.41 35.41 022.41 35.31 023.41 35.21 024.41 34.90 025.41 34.80 026.41 34.69 027.41 34.58 028.41 34.48 029.41 34.37 030.41 34.27 031.41 34.17 032.41 34.07 033.41 33.98 034.41 33.89 035.41 33.81 036.41 33.73 037.41 33.66 038.41 41.91 039.41 41.84
06 Oct 2007 358.61 44.26 359.61 43.91 000.61 43.56 001.61 43.21 002.61 42.84 003.61 42.46 004.61 42.07 005.61 41.68 006.61 41.27 007.61 40.85 008.61 40.43 009.61 39.99 010.61 39.54 011.61 39.09 012.61 38.62 013.61 38.14 014.61 37.66 015.61 37.16 016.61 36.65 017.61 36.14 018.61 35.82 019.61 35.69 020.61 35.55 021.61 35.21 024.61 51.92 025.61 51.92 026.61 51.92 027.61 51.92 028.61 51.92 029.61 51.92 030.61 51.92 031.61 51.92 032.61 51.92 033.61 51.92 034.61 51.92 035.61 51.92 036.61 51.92 037.61 51.92 038.61 51.92 039.61 51.92
07 Oct 2007 359.86 51.81 000.86 51.81 001.86 51.81 002.86 51.81 003.86 51.81 004.86 42.15 005.86 41.73 006.86 41.29 007.86 40.85 008.86 40.39 009.86 39.92 010.86 39.43 011.86 38.94 012.86 38.43 013.86 37.90 014.86 37.37 015.86 36.82 016.86 36.26 017.86 35.89 018.86 35.50 019.86 35.31 020.86 35.11 021.86 34.90 024.86 51.81 025.86 51.81 026.86 51.81 027.86 51.81 028.86 51.81 029.86 51.81 030.86 51.81 031.86 51.81 032.86 51.81 033.86 51.81 034.86 51.81 035.86 51.81 036.86 51.81 037.86 51.81
08 Oct 2007 001.09 51.72 002.09 51.72 003.09 51.72 004.09 51.72 005.09 51.72 006.09 51.72 007.09 51.72 008.09 51.72 009.09 51.72 010.09 51.72 011.09 51.72 012.09 51.72 013.09 51.72 014.09 51.72 015.09 51.72 016.09 51.72 017.09 45.96 018.09 45.36 019.09 44.74 020.09 44.11 021.09 43.47 024.09 51.72 025.09 51.72 026.09 51.72 027.09 51.72 028.09 51.72 029.09 51.72 030.09 51.72 031.09 51.72 032.09 51.72 033.09 51.72 034.09 51.72 035.09 51.72 036.09 41.37 037.09 41.19 038.09 41.22 039.09 41.08 040.09 41.15 041.09 40.65 042.09 40.16
09 Oct 2007 002.27 51.64 003.27 51.64 004.27 51.64 005.27 51.64 006.27 51.64 007.27 51.64 008.27 51.64 009.27 51.64 010.27 51.64 011.27 51.64 012.27 51.64 013.27 51.64 014.27 51.64 015.27 51.64 016.27 51.64 017.27 51.64 018.27 51.64 019.27 51.64 020.27 51.64 021.27 51.64 022.27 51.64 023.27 51.64 024.27 51.64 025.27 51.64 026.27 51.64 027.27 51.64 028.27 51.64 029.27 51.64 030.27 51.64 031.27 51.64 032.27 51.64 033.27 51.64 034.27 51.64 035.27 51.64 036.27 51.64 037.27 51.64 038.27 51.64 039.27 51.64 040.27 51.64 041.27 51.64 042.27 51.64 043.27 51.64
10 Oct 2007 004.01 51.58 005.01 51.58 006.01 51.58 007.01 51.58 008.01 51.58 009.01 51.58 010.01 51.58 011.01 51.58 012.01 51.58 013.01 51.58 014.01 51.58 015.01 51.58 016.01 51.58 017.01 51.58 018.01 51.58 019.01 51.58 020.01 51.58 021.01 51.58 022.01 51.58 023.01 51.58 024.01 51.58 025.01 51.58 026.01 51.58 027.01 51.58 028.01 51.58 029.01 51.58 030.01 51.58 031.01 51.58 032.01 51.58 033.01 51.58 034.01 51.58 035.01 51.58 036.01 51.58 037.01 51.58 038.01 51.58 039.01 51.58 040.01 51.58 041.01 51.58 042.01 51.58 043.01 51.58 044.01 51.58
11 Oct 2007 005.13 51.53 006.13 51.53 007.13 51.53 008.13 51.53 009.13 51.53 010.13 51.53 011.13 51.53 012.13 51.53 013.13 51.53 014.13 51.53 015.13 51.53 016.13 51.53 017.13 51.53 018.13 51.53 019.13 51.53 020.13 51.53 021.13 51.53 022.13 51.53 023.13 51.53 024.13 51.53 025.13 51.53 026.13 51.53 027.13 51.53 028.13 51.53 029.13 51.53 030.13 51.53 031.13 51.53 032.13 51.53 033.13 51.53 034.13 51.53 035.13 51.53 036.13 51.53 037.13 51.53 038.13 51.53 039.13 51.53 040.13 51.53 041.13 51.53 042.13 51.53 043.13 51.53 044.13 51.53
12 Oct 2007 006.22 51.49 007.22 51.49 008.22 51.49 009.22 51.49 010.22 51.49 011.22 51.49 012.22 51.49 013.22 51.49 014.22 51.49 015.22 51.49 016.22 51.49 017.22 51.49 018.22 51.49 019.22 51.49 020.22 51.49 021.22 51.49 022.22 51.49 023.22 51.49 024.22 51.49 025.22 51.49 026.22 51.49 027.22 51.49 028.22 51.49 029.22 51.49 030.22 51.49 031.22 51.49 032.22 51.49 033.22 51.49 034.22 51.49 035.22 51.49 036.22 51.49 037.22 51.49 038.22 51.49 039.22 51.49 040.22 51.49 041.22 51.49 042.22 51.49
13 Oct 2007 007.28 51.46 008.28 51.46 009.28 51.46 010.28 51.46 011.28 51.46 012.28 51.46 013.28 51.46 014.28 51.46 015.28 51.46 016.28 51.46 017.28 51.46 018.28 51.46 019.28 51.46 020.28 51.46 021.28 51.46 022.28 51.46 023.28 51.46 024.28 51.46 025.28 51.46 026.28 51.46 027.28 51.46 028.28 51.46 029.28 51.46 030.28 51.46 031.28 51.46 032.28 51.46 033.28 51.46 034.28 51.46 035.28 51.46 036.28 51.46 037.28 51.46 038.28 51.46 039.28 51.46 040.28 51.46
14 Oct 2007 008.31 51.64 009.31 51.64 010.31 51.64 011.31 51.64 012.31 51.64 013.31 51.64 014.31 51.64 015.31 51.64 016.31 51.64 017.31 51.64 018.31 51.64 019.31 51.64 020.31 51.64 021.31 51.64 022.31 51.64 023.31 51.64 024.31 51.64 025.31 51.64 026.31 51.64 027.31 51.64 028.31 51.64 029.31 51.64 030.31 51.64 031.31 51.64 032.31 51.64 033.31 51.64 034.31 51.64 035.31 51.64 036.31 51.64 037.31 51.64
15 Oct 2007 009.50 51.82 010.50 51.82 011.50 51.82 012.50 51.82 013.50 51.82 014.50 51.82 015.50 51.82 016.50 51.82 017.50 51.82 018.50 51.82 019.50 51.82 020.50 51.82 021.50 51.82 022.50 51.82 023.50 51.82 024.50 51.82 025.50 51.82 026.50 51.82 027.50 51.82 028.50 51.82 029.50 51.82 030.50 51.82 031.50 51.82 032.50 51.82 033.50 51.82 034.50 51.82
16 Oct 2007 010.48 52.21 011.48 52.21 012.48 52.21 013.48 52.21 014.48 52.21 015.48 52.21 016.48 52.21 017.48 52.21 018.48 52.21 019.48 52.21 020.48 52.21 021.48 52.21 022.48 52.21 023.48 52.21 024.48 52.21 025.48 52.21 026.48 52.21 027.48 52.21 028.48 52.21 029.48 52.21 030.48 52.21 031.48 52.21 032.48 52.21
17 Oct 2007 011.67 52.80 012.67 52.80 013.67 52.80 014.67 52.80 015.67 52.80 016.67 52.80 017.67 52.80 018.67 52.80 019.67 52.80 020.67 52.80 021.67 52.80 022.67 52.80 023.67 52.80 024.67 52.80 025.67 52.80 026.67 52.80 027.67 52.80 028.67 52.80 029.67 52.80 050.67 01.67
18 Oct 2007 012.59 53.40 013.59 53.40 014.59 53.40 015.59 53.40 016.59 53.40 017.59 53.40 018.59 53.40 019.59 53.40 020.59 53.40 021.59 53.40 022.59 53.40 023.59 53.40 024.59 53.40 025.59 53.40 026.59 53.40 040.59 01.89 042.59 01.85 043.59 01.93 044.59 02.01 045.59 02.08 046.59 02.14 047.59 02.21 048.59 02.27 049.59 02.32 050.59 02.38 051.59 02.23
19 Oct 2007 013.50 54.20 014.50 54.20 015.50 54.20 016.50 54.20 017.50 54.20 018.50 54.20 019.50 54.20 020.50 54.20 021.50 54.20 022.50 54.20 023.50 54.20 032.50 02.13 033.50 02.24 034.50 02.34 035.50 02.44 036.50 02.54 037.50 02.63 038.50 02.52 039.50 02.60 040.50 02.68 041.50 02.76 042.50 02.83 043.50 02.90 044.50 02.96 045.50 03.03 046.50 03.08 047.50 02.94 048.50 02.99 049.50 03.04 050.50 03.08 051.50 03.13 052.50 03.17
20 Oct 2007 014.38 54.79 015.38 54.79 016.38 54.79 017.38 54.79 018.38 54.79 019.38 54.79 020.38 54.79 024.38 02.29 025.38 02.42 026.38 02.55 027.38 02.47 028.38 02.58 029.38 02.70 030.38 02.80 031.38 02.91 032.38 03.01 033.38 03.10 034.38 03.00 035.38 03.08 036.38 03.17 037.38 03.25 038.38 03.33 039.38 03.40 040.38 03.47 041.38 03.54 042.38 03.60 043.38 03.66 044.38 03.52 045.38 03.57 046.38 03.62 047.38 03.66 048.38 03.71 049.38 03.75 050.38 03.78 051.38 03.82 052.38 03.85 053.38 03.88
21 Oct 2007 014.60 54.99 015.60 54.99 016.60 54.99 017.60 54.99 021.60 02.52 022.60 02.65 023.60 02.78 024.60 02.70 025.60 02.81 026.60 02.92 027.60 03.03 028.60 03.13 029.60 03.23 030.60 03.33 031.60 03.22 032.60 03.30 033.60 03.39 034.60 03.47 035.60 03.54 036.60 03.62 037.60 03.68 038.60 03.75 039.60 03.81 040.60 03.87 041.60 03.73 042.60 03.78 043.60 03.83 044.60 03.87 045.60 03.92 046.60 03.95 047.60 03.99 048.60 04.02 049.60 04.05 050.60 04.08 051.60 04.10 052.60 04.13 053.60 04.14 054.60 04.16
22 Oct 2007 018.44 02.56 019.44 02.68 020.44 02.81 021.44 02.72 022.44 02.84 023.44 02.95 024.44 03.05 025.44 03.16 026.44 03.25 027.44 03.35 028.44 03.24 029.44 03.33 030.44 03.41 031.44 03.49 032.44 03.56 033.44 03.63 034.44 03.70 035.44 03.77 036.44 03.83 037.44 03.89 038.44 03.74 039.44 03.79 040.44 03.84 041.44 03.89 042.44 03.93 043.44 03.97 044.44 04.00 045.44 04.03 046.44 04.06 047.44 04.09 048.44 04.11 049.44 04.13 050.44 04.15 051.44 04.16 052.44 04.17 053.44 04.18 054.44 04.19 055.44 04.19
23 Oct 2007 016.26 02.70 017.26 02.83 018.26 02.74 019.26 02.86 020.26 02.97 021.26 03.07 022.26 03.18 023.26 03.27 024.26 03.37 025.26 03.26 026.26 03.34 027.26 03.43 028.26 03.50 029.26 03.58 030.26 03.65 031.26 03.72 032.26 03.78 033.26 03.84 034.26 03.90 035.26 03.75 036.26 03.81 037.26 03.85 038.26 03.90 039.26 03.94 040.26 03.98 041.26 04.01 042.26 04.04 043.26 04.07 044.26 04.10 045.26 04.12 046.26 04.14 047.26 04.16 048.26 04.17 049.26 04.18 050.26 04.19 051.26 04.19 052.26 04.19 053.26 04.19 054.26 04.19 055.26 04.18 056.26 04.17
24 Oct 2007 017.05 03.00 018.05 03.11 019.05 03.21 020.05 03.31 021.05 03.40 022.05 03.49 023.05 03.37 024.05 03.46 025.05 03.53 026.05 03.61 027.05 03.68 028.05 03.75 029.05 03.81 030.05 03.87 031.05 03.93 032.05 03.98 033.05 03.83 034.05 03.88 035.05 03.92 036.05 03.96 037.05 04.00 038.05 04.03 039.05 04.06 040.05 04.09 041.05 04.11 042.05 04.13 043.05 04.15 044.05 04.17 045.05 04.18 046.05 04.19 047.05 04.20 048.05 04.20 049.05 04.20 050.05 04.20 051.05 04.19 052.05 04.18 053.05 04.17 054.05 04.16 055.05 04.14 056.05 04.12 057.05 04.10
25 Oct 2007 017.13 03.38 018.13 03.47 019.13 03.56 020.13 03.64 021.13 03.52 022.13 03.60 023.13 03.67 024.13 03.74 025.13 03.80 026.13 03.86 027.13 03.92 028.13 03.98 029.13 04.03 030.13 04.08 031.13 03.92 032.13 03.96 033.13 04.00 034.13 04.03 035.13 04.07 036.13 04.09 037.13 04.12 038.13 04.14 039.13 04.16 040.13 04.18 041.13 04.19 042.13 04.20 043.13 04.21 044.13 04.21 045.13 04.21 046.13 04.21 047.13 04.21 048.13 04.20 049.13 04.19 050.13 04.18 051.13 04.16 052.13 04.14 053.13 04.12 054.13 04.09 055.13 04.07 056.13 04.03 057.13 04.00 058.13 03.96
26 Oct 2007 017.89 03.77 018.89 03.85 019.89 03.72 020.89 03.79 021.89 03.85 022.89 03.91 023.89 03.97 024.89 04.02 025.89 04.07 026.89 04.12 027.89 04.16 028.89 04.00 029.89 04.04 030.89 04.07 031.89 04.10 032.89 04.13 033.89 04.15 034.89 04.17 035.89 04.19 036.89 04.21 037.89 04.22 038.89 04.23 039.89 04.23 040.89 04.24 041.89 04.24 042.89 04.23 043.89 04.23 044.89 04.22 045.89 04.20 046.89 04.19 047.89 04.17 048.89 04.15 049.89 04.13 050.89 04.10 051.89 04.07 052.89 04.04 053.89 04.00 054.89 03.97 055.89 03.92 056.89 03.88 057.89 03.83 058.89 03.78
27 Oct 2007 018.64 03.92 019.64 03.98 020.64 04.03 021.64 04.09 022.64 04.13 023.64 04.18 024.64 04.22 025.64 04.26 026.64 04.29 027.64 04.13 028.64 04.15 029.64 04.18 030.64 04.20 031.64 04.22 032.64 04.24 033.64 04.25 034.64 04.26 035.64 04.27 036.64 04.27 037.64 04.27 038.64 04.27 039.64 04.26 040.64 04.26 041.64 04.25 042.64 04.23 043.64 04.21 044.64 04.20 045.64 04.17 046.64 04.15 047.64 04.12 048.64 04.09 049.64 04.05 050.64 04.02 051.64 03.98 052.64 03.94 053.64 03.89 054.64 03.84 055.64 03.79 056.64 03.74 057.64 03.68 058.64 03.62 059.64 03.56
28 Oct 2007 019.37 04.21 020.37 04.25 021.37 04.29 022.37 04.33 023.37 04.37 024.37 04.40 025.37 04.42 026.37 04.45 027.37 04.27 028.37 04.28 029.37 04.30 030.37 04.31 031.37 04.32 032.37 04.32 033.37 04.32 034.37 04.32 035.37 04.32 036.37 04.31 037.37 04.30 038.37 04.29 039.37 04.27 040.37 04.26 041.37 04.23 042.37 04.21 043.37 04.18 044.37 04.15 045.37 04.12 046.37 04.09 047.37 04.05 048.37 04.01 049.37 03.96 050.37 03.91 051.37 03.86 052.37 03.81 053.37 03.76 054.37 03.70 055.37 03.64 056.37 03.57 057.37 03.50 058.37 03.43 059.37 03.36 060.37 03.28
29 Oct 2007 019.43 04.60 020.43 04.63 021.43 04.66 022.43 04.68 023.43 04.71 024.43 04.72 025.43 04.74 026.43 04.55 027.43 04.56 028.43 04.56 029.43 04.56 030.43 04.56 031.43 04.56 032.43 04.55 033.43 04.54 034.43 04.53 035.43 04.51 036.43 04.50 037.43 04.47 038.43 04.45 039.43 04.42 040.43 04.39 041.43 04.36 042.43 04.33 043.43 04.29 044.43 04.25 045.43 04.20 046.43 04.16 047.43 04.11 048.43 04.05 049.43 04.00 050.43 03.94 051.43 03.88 052.43 03.82 053.43 03.75 054.43 03.68 062.43 04.08
30 Oct 2007 020.73 04.84 021.73 04.86 022.73 04.87 023.73 04.88 024.73 04.88 025.73 04.68 026.73 04.68 027.73 04.68 028.73 04.67 029.73 04.66 030.73 04.64 031.73 04.63 032.73 04.61 033.73 04.59 034.73 04.56 035.73 04.53 036.73 04.50 037.73 04.47 038.73 04.43 039.73 04.40 040.73 04.35 041.73 04.31 042.73 04.26 043.73 04.21 044.73 04.16 045.73 04.11 046.73 04.05 047.73 03.99 048.73 03.92 049.73 03.86 050.73 03.79 051.73 03.90 052.73 03.84 053.73 03.98 054.73 04.11 055.73 04.24 056.73 04.15 057.73 04.27 058.73 04.38 059.73 04.28 060.73 04.38 061.73 04.47 062.73 04.56
31 Oct 2007 021.98 05.04 022.98 05.04 023.98 05.03 024.98 05.02 025.98 04.81 026.98 04.80 027.98 04.78 028.98 04.76 029.98 04.74 030.98 04.71 031.98 04.69 032.98 04.65 033.98 04.62 034.98 04.58 035.98 04.54 036.98 04.50 037.98 04.46 038.98 04.41 039.98 04.36 040.98 04.31 041.98 04.25 042.98 04.19 043.98 04.13 044.98 04.07 045.98 04.03 046.98 04.00 047.98 04.16 048.98 04.31 049.98 04.26 050.98 04.40 051.98 04.53 052.98 04.46 053.98 04.58 054.98 04.69 055.98 04.80 056.98 04.70 057.98 04.80 058.98 04.89 059.98 04.78 060.98 04.86 061.98 04.94 062.98 05.01 063.98 05.08
01 Nov 2007 023.16 05.17 024.16 05.16 025.16 05.14 026.16 05.11 027.16 04.89 028.16 04.86 029.16 04.83 030.16 04.79 031.16 04.76 032.16 04.72 033.16 04.67 034.16 04.63 035.16 04.58 036.16 04.53 037.16 04.48 038.16 04.42 039.16 04.36 040.16 04.30 041.16 04.25 042.16 04.44 043.16 04.42 044.16 04.60 045.16 04.56 046.16 04.72 047.16 04.87 048.16 04.82 049.16 04.95 050.16 05.08 051.16 05.00 052.16 05.12 053.16 05.23 054.16 05.13 055.16 05.23 056.16 05.32 057.16 05.21 058.16 05.29 059.16 05.36 060.16 05.43 061.16 05.30 062.16 05.36 063.16 05.42 064.16 05.47 065.16 05.32
02 Nov 2007 023.82 05.35 024.82 05.32 025.82 05.29 026.82 05.25 027.82 05.01 028.82 04.97 029.82 04.93 030.82 04.88 031.82 04.83 032.82 04.78 033.82 04.72 034.82 04.67 035.82 04.74 036.82 04.77 037.82 04.99 038.82 05.00 039.82 04.99 040.82 05.18 041.82 05.16 042.82 05.33 043.82 05.29 044.82 05.45 045.82 05.59 046.82 05.53 047.82 05.65 048.82 05.58 049.82 05.69 050.82 05.80 051.82 05.70 052.82 05.80 053.82 05.89 054.82 05.77 055.82 05.85 056.82 05.92 057.82 05.79 058.82 05.85 059.82 05.91 060.82 05.96 061.82 05.81 062.82 05.85 063.82 05.89 064.82 05.93 065.82 05.76
03 Nov 2007 024.94 05.48 025.94 05.44 026.94 05.39 027.94 05.34 028.94 05.09 029.94 05.07 030.94 05.17 031.94 05.45 032.94 05.52 033.94 05.57 034.94 05.61 035.94 05.84 036.94 05.85 037.94 05.85 038.94 06.05 039.94 06.03 040.94 06.20 041.94 06.16 042.94 06.11 043.94 06.25 044.94 06.19 045.94 06.31 046.94 06.43 047.94 06.34 048.94 06.45 049.94 06.34 050.94 06.43 051.94 06.52 052.94 06.40 053.94 06.47 054.94 06.34 055.94 06.40 056.94 06.46 057.94 06.51 058.94 06.36 059.94 06.40 060.94 06.44 061.94 06.47 062.94 06.30 063.94 06.32 064.94 06.35 065.94 06.36 066.94 06.18
04 Nov 2007 026.01 06.00 027.01 06.17 028.01 06.31 029.01 06.43 030.01 06.54 031.01 06.62 032.01 06.69 033.01 06.75 034.01 06.78 035.01 06.81 036.01 07.01 037.01 07.01 038.01 07.00 039.01 06.97 040.01 07.13 041.01 07.08 042.01 07.23 043.01 07.16 044.01 07.28 045.01 07.20 046.01 07.31 047.01 07.21 048.01 07.30 049.01 07.19 050.01 07.27 051.01 07.14 052.01 07.21 053.01 07.27 054.01 07.13 055.01 07.18 056.01 07.23 057.01 07.07 058.01 07.10 059.01 07.13 060.01 06.96 061.01 06.99 062.01 07.00 063.01 07.02 064.01 06.83 065.01 06.84 066.01 06.84 067.01 06.84
05 Nov 2007 027.03 07.81 028.03 07.94 029.03 08.05 030.03 08.14 031.03 08.01 032.03 08.07 033.03 08.10 034.03 08.12 035.03 08.33 036.03 08.32 037.03 08.29 038.03 08.26 039.03 08.21 040.03 08.36 041.03 08.29 042.03 08.21 043.03 08.33 044.03 08.23 045.03 08.33 046.03 08.22 047.03 08.30 048.03 08.18 049.03 08.25 050.03 08.11 051.03 08.17 052.03 08.02 053.03 08.06 054.03 08.10 055.03 07.94 056.03 07.97 057.03 07.99 058.03 07.81 059.03 07.83 060.03 07.84 061.03 07.65 062.03 07.66 063.03 07.66 064.03 07.65 065.03 07.45 066.03 07.44 067.03 07.42 068.03 07.41 069.03 07.39
06 Nov 2007 027.91 09.60 028.91 09.70 029.91 09.77 030.91 09.63 031.91 09.66 032.91 09.68 033.91 09.68 034.91 09.67 035.91 09.64 036.91 09.60 037.91 09.55 038.91 09.68 039.91 09.61 040.91 09.52 041.91 09.63 042.91 09.52 043.91 09.41 044.91 09.49 045.91 09.36 046.91 09.43 047.91 09.28 048.91 09.34 049.91 09.18 050.91 09.22 051.91 09.06 052.91 09.09 053.91 08.91 054.91 08.93 055.91 08.94 056.91 08.75 057.91 08.76 058.91 08.76 059.91 08.56 060.91 08.55 061.91 08.55 062.91 08.33 063.91 08.32 064.91 08.30 065.91 08.27 066.91 08.05 067.91 08.02 068.91 07.99 069.91 07.95
07 Nov 2007 028.95 11.43 029.95 11.48 030.95 11.32 031.95 11.33 032.95 11.33 033.95 11.30 034.95 11.27 035.95 11.22 036.95 11.15 037.95 11.08 038.95 10.99 039.95 10.89 040.95 10.78 041.95 10.87 042.95 10.74 043.95 10.61 044.95 10.67 045.95 10.52 046.95 10.36 047.95 10.40 048.95 10.23 049.95 10.26 050.95 10.08 051.95 10.10 052.95 09.91 053.95 09.92 054.95 09.92 055.95 09.72 056.95 09.72 057.95 09.71 058.95 09.49 059.95 09.48 060.95 09.46 061.95 09.23 062.95 09.20 063.95 09.17 064.95 08.94 065.95 08.90 066.95 08.87 067.95 08.82 068.95 08.58 069.95 08.53
08 Nov 2007 029.84 13.57 030.84 13.38 031.84 13.37 032.84 13.14 033.84 13.10 034.84 13.03 035.84 12.96 036.84 12.87 037.84 12.77 038.84 12.66 039.84 12.54 040.84 12.41 041.84 12.27 042.84 12.12 043.84 12.17 044.84 12.01 045.84 11.84 046.84 11.87 047.84 11.69 048.84 11.50 049.84 11.51 050.84 11.31 051.84 11.31 052.84 11.11 053.84 11.10 054.84 11.08 055.84 10.87 056.84 10.84 057.84 10.62 058.84 10.59 059.84 10.56 060.84 10.33 061.84 10.29 062.84 10.25 063.84 10.00 064.84 09.96 065.84 09.91 066.84 09.65 067.84 09.60 068.84 09.54 069.84 09.48 070.84 09.42 071.84 09.16
09 Nov 2007 030.43 15.43 031.43 15.39 032.43 15.14 033.43 15.07 034.43 14.79 035.43 14.69 036.43 14.57 037.43 14.45 038.43 14.32 039.43 14.17 040.43 14.02 041.43 13.86 042.43 13.69 043.43 13.52 044.43 13.54 045.43 13.35 046.43 13.16 047.43 13.16 048.43 12.95 049.43 12.74 050.43 12.73 051.43 12.51 052.43 12.49 053.43 12.27 054.43 12.24 055.43 12.00 056.43 11.97 057.43 11.73 058.43 11.68 059.43 11.64 060.43 11.39 061.43 11.34 062.43 11.28 063.43 11.03 064.43 10.97 065.43 10.91 066.43 10.64 067.43 10.58 068.43 10.51 069.43 10.44 070.43 10.16 071.43 10.09 072.43 10.01
10 Nov 2007 031.29 16.74 032.29 16.85 033.29 16.74 034.29 16.82 035.29 16.89 036.29 16.55 037.29 16.39 038.29 16.23 039.29 16.06 040.29 15.88 041.29 15.69 042.29 15.50 043.29 15.30 044.29 15.09 045.29 15.08 046.29 14.87 047.29 14.65 048.29 14.42 049.29 14.39 050.29 14.16 051.29 14.12 052.29 13.88 053.29 13.84 054.29 13.59 055.29 13.54 056.29 13.29 057.29 13.23 058.29 12.97 059.29 12.91 060.29 12.65 061.29 12.58 062.29 12.51 063.29 12.24 064.29 12.17 065.29 12.09 066.29 11.82 067.29 11.74 068.29 11.66 069.29 11.37 070.29 11.29 071.29 11.20 072.29 11.11 073.29 10.82
11 Nov 2007 032.11 17.30 033.11 17.35 034.11 17.39 035.11 17.42 036.11 17.44 037.11 17.45 038.11 17.65 039.11 17.65 040.11 17.64 041.11 17.62 042.11 17.60 043.11 17.37 044.11 17.14 045.11 17.10 046.11 16.86 047.11 16.62 048.11 16.37 049.11 16.32 050.11 16.06 051.11 15.81 052.11 15.74 053.11 15.48 054.11 15.42 055.11 15.15 056.11 15.08 057.11 14.80 058.11 14.73 059.11 14.45 060.11 14.37 061.11 14.09 062.11 14.01 063.11 13.72 064.11 13.63 065.11 13.55 066.11 13.26 067.11 13.16 068.11 13.07 069.11 12.77 070.11 12.68 071.11 12.58 072.11 12.48 073.11 12.18
12 Nov 2007 032.90 18.14 033.90 18.13 034.90 18.31 035.90 18.28 036.90 18.25 037.90 18.22 038.90 18.37 039.90 18.33 040.90 18.48 041.90 18.42 042.90 18.36 043.90 18.50 044.90 18.44 045.90 18.57 046.90 18.50 047.90 18.62 048.90 18.35 049.90 18.07 050.90 17.79 051.90 17.71 052.90 17.42 053.90 17.14 054.90 17.05 055.90 16.76 056.90 16.67 057.90 16.37 058.90 16.28 059.90 15.98 060.90 15.89 061.90 15.59 062.90 15.49 063.90 15.19 064.90 15.08 065.90 14.98 066.90 14.67 067.90 14.57 068.90 14.46 069.90 14.15 070.90 14.04 071.90 13.93 072.90 13.62 073.90 13.50 074.90 13.39
13 Nov 2007 033.65 19.13 034.65 19.25 035.65 19.17 036.65 19.29 037.65 19.20 038.65 19.32 039.65 19.23 040.65 19.34 041.65 19.44 042.65 19.35 043.65 19.45 044.65 19.35 045.65 19.45 046.65 19.35 047.65 19.45 048.65 19.55 049.65 19.44 050.65 19.54 051.65 19.63 052.65 19.52 053.65 19.41 054.65 19.10 055.65 18.79 056.65 18.68 057.65 18.37 058.65 18.26 059.65 17.94 060.65 17.83 061.65 17.51 062.65 17.40 063.65 17.08 064.65 16.96 065.65 16.64 066.65 16.53 067.65 16.41 068.65 16.08 069.65 15.96 070.65 15.64 071.65 15.52 072.65 15.39 073.65 15.07 074.65 14.94 075.65 14.82
14 Nov 2007 034.39 20.42 035.39 20.47 036.39 20.53 037.39 20.38 038.39 20.44 039.39 20.50 040.39 20.55 041.39 20.42 042.39 20.48 043.39 20.54 044.39 20.60 045.39 20.47 046.39 20.53 047.39 20.59 048.39 20.66 049.39 20.52 050.39 20.59 051.39 20.66 052.39 20.52 053.39 20.59 054.39 20.66 055.39 20.50 056.39 20.28 057.39 20.06 058.39 19.84 059.39 19.63 060.39 19.41 061.39 19.19 062.39 18.98 063.39 18.76 064.39 18.54 065.39 18.33 066.39 18.11 067.39 17.89 068.39 17.68 069.39 17.46 070.39 17.24 071.39 17.02 072.39 16.80 073.39 16.59 074.39 16.37 075.39 16.15 076.39 15.93
15 Nov 2007 035.10 21.98 036.10 21.96 037.10 21.93 038.10 21.92 039.10 21.91 040.10 21.91 041.10 21.91 042.10 21.92 043.10 21.93 044.10 21.95 045.10 21.97 046.10 21.99 047.10 22.01 048.10 22.04 049.10 22.07 050.10 21.90 051.10 21.94 052.10 21.97 053.10 22.01 054.10 22.05 055.10 22.09 056.10 21.91 057.10 21.69 058.10 21.46 059.10 21.24 060.10 21.02 061.10 20.80 062.10 20.58 063.10 20.35 064.10 20.13 065.10 19.91 066.10 19.69 067.10 19.47 068.10 19.25 069.10 19.03 070.10 18.81 071.10 18.58 072.10 18.36 073.10 18.14 074.10 17.92 075.10 17.70
16 Nov 2007 035.63 23.75 036.63 23.63 037.63 23.52 038.63 23.63 039.63 23.54 040.63 23.47 041.63 23.41 042.63 23.55 043.63 23.51 044.63 23.47 045.63 23.44 046.63 23.41 047.63 23.39 048.63 23.38 049.63 23.37 050.63 23.37 051.63 23.37 052.63 23.37 053.63 23.38 054.63 23.38 055.63 23.40 056.63 23.31 057.63 23.08 058.63 22.85 059.63 22.63 060.63 22.40 061.63 22.17 062.63 21.95 063.63 21.78 064.63 21.61 065.63 21.27 066.63 21.08 067.63 20.82 068.63 20.59 069.63 20.37 070.63 20.14 071.63 19.92 072.63 19.70 073.63 19.47 074.63 19.25 075.63 19.02
17 Nov 2007 036.32 25.54 037.32 25.31 038.32 25.31 039.32 25.32 040.32 25.15 041.32 25.20 042.32 25.06 043.32 25.14 044.32 25.02 045.32 24.92 046.32 25.04 047.32 24.96 048.32 24.89 049.32 24.83 050.32 24.97 051.32 24.93 052.32 24.89 053.32 24.86 054.32 24.83 055.32 24.81 056.32 24.79 057.32 24.72 058.32 24.49 059.32 24.26 060.32 24.02 061.32 23.79 062.32 23.56 063.32 23.33 064.32 23.19 065.32 23.20 066.32 23.22 067.32 23.04 068.32 22.66 069.32 22.28 070.32 22.10 071.32 21.73 072.32 21.55 073.32 21.18 074.32 21.01 075.32 20.64 076.32 20.47
18 Nov 2007 036.99 27.04 037.99 26.89 038.99 26.77 039.99 26.67 040.99 26.60 041.99 26.54 042.99 26.31 043.99 26.30 044.99 26.31 045.99 26.33 046.99 26.17 047.99 26.23 048.99 26.10 049.99 26.18 050.99 26.08 051.99 25.99 052.99 26.11 053.99 26.03 054.99 25.97 055.99 25.91 056.99 26.06 057.99 26.01 058.99 25.77 059.99 25.53 060.99 25.29 061.99 24.86 062.99 24.62 063.99 24.39 064.99 24.28 065.99 24.28 066.99 24.28 067.99 24.28 068.99 24.29 069.99 23.90 070.99 23.51 071.99 23.33 072.99 22.95 073.99 22.56 074.99 22.38 075.99 22.01 076.99 21.63
19 Nov 2007 037.62 27.85 038.62 27.62 039.62 27.15 040.62 26.91 041.62 26.90 042.62 26.71 043.62 26.56 044.62 26.63 045.62 26.53 046.62 26.46 047.62 26.41 048.62 26.38 049.62 26.18 050.62 26.19 051.62 26.23 052.62 26.08 053.62 26.15 054.62 26.03 055.62 26.12 056.62 26.03 057.62 25.95 058.62 25.99 059.62 25.75 060.62 25.51 061.62 25.26 062.62 25.02 063.62 24.78 064.62 24.55 065.62 24.40 066.62 24.39 067.62 24.38 068.62 24.37 069.62 24.37 070.62 24.17 071.62 23.98 072.62 23.59 073.62 23.20 074.62 22.81 075.62 22.43 076.62 22.25
20 Nov 2007 038.25 28.15 039.25 27.75 040.25 27.46 041.25 27.38 042.25 26.97 043.25 26.80 044.25 26.66 045.25 26.56 046.25 26.50 047.25 26.49 048.25 26.31 049.25 26.36 050.25 26.25 051.25 26.18 052.25 26.14 053.25 26.12 054.25 26.13 055.25 25.97 056.25 26.02 057.25 26.10 058.25 25.99 059.25 25.82 060.25 25.57 061.25 25.32 062.25 25.08 063.25 24.83 064.25 24.59 065.25 24.35 066.25 24.15 067.25 24.14 068.25 24.13 069.25 24.12 070.25 24.13 071.25 24.13 072.25 23.94 073.25 23.55 074.25 23.17 075.25 22.79 076.25 22.41 077.25 22.04
21 Nov 2007 038.86 29.61 039.86 28.85 040.86 27.74 041.86 27.54 042.86 27.45 043.86 27.21 044.86 26.95 045.86 26.93 046.86 26.76 047.86 26.66 048.86 26.63 049.86 26.47 050.86 26.40 051.86 26.39 052.86 26.25 053.86 26.18 054.86 26.15 055.86 26.16 056.86 26.21 057.86 26.10 058.86 26.10 059.86 26.05 060.86 25.79 061.86 25.54 062.86 25.29 063.86 25.04 064.86 24.80 065.86 24.41 066.86 24.42 067.86 24.44 068.86 24.26 069.86 24.29 070.86 24.32 071.86 24.36 072.86 24.20 073.86 23.64 074.86 23.28 075.86 22.93 076.86 22.38 077.86 22.03
22 Nov 2007 039.46 29.57 040.46 29.26 041.46 28.94 042.46 27.46 043.46 27.36 044.46 27.19 045.46 26.92 046.46 26.82 047.46 26.55 048.46 26.45 049.46 26.54 050.46 26.42 051.46 26.28 052.46 26.34 053.46 26.19 054.46 26.25 055.46 26.12 056.46 26.01 057.46 26.11 058.46 26.03 059.46 25.97 060.46 25.92 061.46 25.58 062.46 25.32 063.46 25.07 064.46 24.81 065.46 24.56 066.46 24.32 067.46 24.29 068.46 24.27 069.46 24.24 070.46 24.20 071.46 24.15 072.46 24.26 073.46 23.82 074.46 23.35 075.46 22.88 076.46 22.40 077.46 21.92
23 Nov 2007 040.04 29.49 041.04 29.17 042.04 29.06 043.04 27.71 044.04 27.09 045.04 26.94 046.04 26.74 047.04 26.50 048.04 26.41 049.04 26.27 050.04 26.29 051.04 26.26 052.04 26.19 053.04 26.09 054.04 25.96 055.04 26.01 056.04 26.05 057.04 25.89 058.04 25.95 059.04 25.82 060.04 25.84 061.04 25.78 062.04 25.52 063.04 25.26 064.04 25.00 065.04 24.74 066.04 24.49 067.04 24.24 068.04 24.05 069.04 24.03 070.04 24.07 071.04 24.17 072.04 24.04 073.04 23.98 074.04 23.24 075.04 22.63 076.04 22.19 077.04 21.70 078.04 21.22
24 Nov 2007 040.61 29.37 041.61 29.24 042.61 28.91 043.61 13.70 044.61 13.45 045.61 13.20 046.61 13.14 047.61 12.88 048.61 26.12 049.61 26.02 050.61 26.05 051.61 25.99 052.61 25.84 053.61 25.80 054.61 25.87 055.61 25.66 056.61 25.78 057.61 25.65 058.61 25.69 059.61 25.74 060.61 25.60 061.61 25.68 062.61 25.41 063.61 25.15 064.61 24.89 065.61 24.63 066.61 24.18 067.61 23.93 068.61 24.01 069.61 23.98 070.61 24.02 071.61 23.91 072.61 23.46 073.61 22.86 074.61 22.10 075.61 21.80 076.61 21.57 077.61 21.35 078.61 21.12
25 Nov 2007 041.10 29.04 042.10 12.75 043.10 12.55 044.10 12.35 045.10 12.14 046.10 11.92 047.10 11.70 048.10 11.68 049.10 11.45 050.10 11.22 051.10 11.18 052.10 10.94 053.10 10.90 054.10 10.65 055.10 25.27 056.10 25.30 057.10 25.30 058.10 25.26 059.10 25.19 060.10 25.15 061.10 25.26 062.10 25.21 063.10 25.09 064.10 24.83 065.10 24.57 066.10 24.11 067.10 23.86 068.10 23.60 069.10 23.61 070.10 23.51 071.10 23.32 072.10 22.43 073.10 22.19 074.10 21.96 075.10 21.53 076.10 20.87 077.10 20.24 078.10 19.70 079.10 19.18
26 Nov 2007 041.66 11.37 042.66 11.23 043.66 11.08 044.66 10.92 045.66 10.75 046.66 10.57 047.66 10.39 048.66 10.41 049.66 10.21 050.66 10.01 051.66 10.01 052.66 09.80 053.66 09.58 054.66 09.57 055.66 09.34 056.66 09.32 057.66 09.09 058.66 09.05 059.66 08.82 060.66 24.62 061.66 24.76 062.66 24.62 063.66 24.63 064.66 24.46 065.66 24.00 066.66 23.75 067.66 23.50 068.66 23.25 069.66 23.01 070.66 22.26 071.66 20.98 072.66 20.17 073.66 19.21 074.66 18.69 075.66 18.00 076.66 17.54 077.66 16.90 078.66 16.48 079.66 16.05
27 Nov 2007 042.20 09.86 043.20 09.76 044.20 09.64 045.20 09.52 046.20 09.59 047.20 09.45 048.20 09.30 049.20 09.15 050.20 08.99 051.20 09.02 052.20 08.84 053.20 08.86 054.20 08.67 055.20 08.48 056.20 08.48 057.20 08.28 058.20 08.27 059.20 08.06 060.20 08.05 061.20 07.83 062.20 07.81 063.20 07.78 064.20 07.55 065.20 07.52 066.20 07.48 067.20 07.24 068.20 07.20 069.20 07.15 070.20 15.97 071.20 15.32 072.20 14.77 073.20 14.37 074.20 14.11 075.20 13.82 076.20 13.49 077.20 13.35 078.20 12.99 079.20 12.81 080.20 12.71
28 Nov 2007 042.73 08.49 043.73 08.42 044.73 08.34 045.73 08.25 046.73 08.15 047.73 08.23 048.73 08.11 049.73 07.98 050.73 07.84 051.73 07.90 052.73 07.75 053.73 07.79 054.73 07.62 055.73 07.65 056.73 07.47 057.73 07.49 058.73 07.30 059.73 07.31 060.73 07.12 061.73 07.11 062.73 06.91 063.73 06.90 064.73 06.89 065.73 06.67 066.73 06.65 067.73 06.63 068.73 06.40 069.73 06.37 070.73 06.34 071.73 06.10 072.73 06.06 073.73 06.02 074.73 05.98 075.73 05.73 076.73 05.68 077.73 05.63 078.73 09.13 079.73 09.22 080.73 09.30
29 Nov 2007 052.46 06.91 053.46 06.97 054.46 06.83 063.46 06.28 064.46 06.28 065.46 06.28 066.46 06.08 067.46 06.07 068.46 06.06 069.46 06.04 070.46 05.83 071.46 05.80 072.46 05.78 073.46 05.75
30 Nov 2007 043.94 54.14 044.94 54.14 045.94 54.14 046.94 54.14 047.94 54.14 048.94 54.14 049.94 54.14 050.94 54.14 051.94 06.35 052.94 06.43 053.94 06.31 054.94 06.37 055.94 06.43 056.94 06.29 057.94 06.34 058.94 06.18 059.94 06.22 060.94 06.25 061.94 06.08 062.94 06.10 063.94 05.92 064.94 05.94 065.94 05.95 066.94 05.95 067.94 05.76 068.94 05.76 069.94 05.75 070.94 05.74 071.94 05.53 072.94 05.52 073.94 05.50
01 Dec 2007 044.41 54.43 045.41 54.43 046.41 54.43 047.41 54.43 048.41 54.43 049.41 54.43 050.41 54.43 051.41 05.91 052.41 06.00 053.41 05.89 054.41 05.97 055.41 06.04 056.41 05.91 057.41 05.97 058.41 05.82 059.41 05.87 060.41 05.92 061.41 05.76 062.41 05.80 063.41 05.83 064.41 05.85 065.41 05.67 066.41 05.69 067.41 05.71 068.41 05.52 069.41 05.52 070.41 05.53 071.41 05.52 072.41 05.52 073.41 05.31 074.41 05.30
02 Dec 2007 044.89 55.13 045.89 55.13 046.89 55.13 047.89 55.13 048.89 55.13 049.89 06.07 050.89 05.98 051.89 06.08 052.89 05.97 053.89 06.06 054.89 06.14 055.89 06.02 056.89 06.09 057.89 06.15 058.89 06.01 059.89 06.07 060.89 06.11 061.89 05.96 062.89 06.00 063.89 06.03 064.89 06.06 065.89 05.89 066.89 05.91 067.89 05.93 068.89 05.95 069.89 05.76 070.89 05.77 071.89 05.77 072.89 05.77 073.89 05.77 074.89 05.56
03 Dec 2007 045.36 55.51 046.36 55.51 047.36 55.51 048.36 05.79 049.36 05.71 050.36 05.82 051.36 05.93 052.36 05.83 053.36 05.92 054.36 06.00 055.36 05.89 056.36 05.96 057.36 06.03 058.36 05.90 059.36 05.96 060.36 06.01 061.36 06.06 062.36 05.91 063.36 05.95 064.36 05.98 065.36 06.02 066.36 05.85 067.36 05.87 068.36 05.89 069.36 05.91 070.36 05.92 071.36 05.93 072.36 05.74 073.36 05.74 074.36 05.75 075.36 05.74
04 Dec 2007 045.83 55.38 046.83 05.09 047.83 05.21 048.83 05.13 049.83 05.24 050.83 05.35 051.83 05.25 052.83 05.34 053.83 05.43 054.83 05.31 055.83 05.39 056.83 05.47 057.83 05.53 058.83 05.40 059.83 05.45 060.83 05.51 061.83 05.56 062.83 05.40 063.83 05.44 064.83 05.48 065.83 05.51 066.83 05.54 067.83 05.37 068.83 05.39 069.83 05.41 070.83 05.42 071.83 05.44 072.83 05.44 073.83 05.45 074.83 05.25 075.83 05.25
05 Dec 2007 046.30 04.67 047.30 04.59 048.30 04.71 049.30 04.82 050.30 04.92 051.30 04.82 052.30 04.91 053.30 05.00 054.30 04.89 055.30 04.96 056.30 05.04 057.30 05.11 058.30 05.17 059.30 05.03 060.30 05.09 061.30 05.14 062.30 05.19 063.30 05.23 064.30 05.07 065.30 05.10 066.30 05.14 067.30 05.16 068.30 05.19 069.30 05.21 070.30 05.23 071.30 05.04 072.30 05.05 073.30 05.06 074.30 05.07 075.30 05.07 076.30 05.07
06 Dec 2007 046.76 04.23 047.76 04.34 048.76 04.45 049.76 04.55 050.76 04.45 051.76 04.54 052.76 04.63 053.76 04.71 054.76 04.59 055.76 04.66 056.76 04.73 057.76 04.79 058.76 04.85 059.76 04.91 060.76 04.76 061.76 04.81 062.76 04.85 063.76 04.89 064.76 04.93 065.76 04.96 066.76 04.79 067.76 04.82 068.76 04.84 069.76 04.86 070.76 04.88 071.76 04.89 072.76 04.90 073.76 04.90 074.76 04.91 075.76 04.91 076.76 04.70
07 Dec 2007 047.23 04.05 048.23 04.15 049.23 04.25 050.23 04.35 051.23 04.23 052.23 04.32 053.23 04.40 054.23 04.47 055.23 04.54 056.23 04.41 057.23 04.47 058.23 04.53 059.23 04.59 060.23 04.64 061.23 04.68 062.23 04.73 063.23 04.57 064.23 04.60 065.23 04.64 066.23 04.67 067.23 04.69 068.23 04.71 069.23 04.73 070.23 04.75 071.23 04.76 072.23 04.57 073.23 04.58 074.23 04.58 075.23 04.58 076.23 04.58 077.23 04.57
08 Dec 2007 047.70 03.76 048.70 03.86 049.70 03.95 050.70 04.03 051.70 03.91 052.70 03.99 053.70 04.06 054.70 04.13 055.70 04.19 056.70 04.25 057.70 04.31 058.70 04.16 059.70 04.21 060.70 04.25 061.70 04.29 062.70 04.33 063.70 04.37 064.70 04.40 065.70 04.43 066.70 04.45 067.70 04.47 068.70 04.29 069.70 04.31 070.70 04.32 071.70 04.33 072.70 04.33 073.70 04.34 074.70 04.34 075.70 04.33 076.70 04.33 077.70 04.32
09 Dec 2007 048.16 03.68 049.16 03.76 050.16 03.84 051.16 03.91 052.16 03.99 053.16 04.05 054.16 04.12 055.16 03.98 056.16 04.03 057.16 04.09 058.16 04.14 059.16 04.18 060.16 04.22 061.16 04.26 062.16 04.30 063.16 04.33 064.16 04.16 065.16 04.18 066.16 04.21 067.16 04.23 068.16 04.24 069.16 04.26 070.16 04.27 071.16 04.27 072.16 04.28 073.16 04.28 074.16 04.28 075.16 04.27 076.16 04.27 077.16 04.25 078.16 04.24
10 Dec 2007 058.63 04.18 059.63 04.02 060.63 04.06 061.63 04.09 062.63 04.12 063.63 04.15 064.63 04.17 065.63 04.19 066.63 04.20 067.63 04.22 068.63 04.23
11 Dec 2007 059.09 04.04 060.09 04.07 061.09 04.10 062.09 04.13 063.09 04.15 064.09 04.17 065.09 04.18 066.09 04.20 067.09 04.21 068.09 04.21 069.09 04.22
12 Dec 2007 059.56 04.10 060.56 04.13 061.56 04.15 062.56 04.16 063.56 04.18 064.56 04.19 065.56 04.19 066.56 04.20 067.56 04.20 068.56 04.20 069.56 04.20
13 Dec 2007 060.03 04.15 061.03 04.17 062.03 04.18 063.03 04.19 064.03 04.19 065.03 04.19 066.03 04.19 067.03 04.19 068.03 04.18 069.03 04.17 070.03 04.16
14 Dec 2007 060.50 04.18 061.50 04.19 062.50 04.19 063.50 04.19 064.50 04.18 065.50 04.18 066.50 04.17 067.50 04.16 068.50 04.14 069.50 04.12 070.50 04.10
15 Dec 2007 060.97 04.19 061.97 04.18 062.97 04.17 063.97 04.16 064.97 04.15 065.97 04.13 066.97 04.11 067.97 04.09 068.97 04.06 069.97 04.03 070.97 04.00
16 Dec 2007 061.44 04.15 062.44 04.14 063.44 04.12 064.44 04.10 065.44 04.07 066.44 04.05 067.44 04.01 068.44 03.98 069.44 03.94 070.44 03.90 071.44 03.86
17 Dec 2007 061.91 04.08 062.91 04.05 063.91 04.02 064.91 03.99 065.91 03.95 066.91 03.91 067.91 03.87 068.91 03.83 069.91 03.78 070.91 03.73 071.91 03.67
18 Dec 2007 062.38 03.96 063.38 03.92 064.38 03.88 065.38 03.83 066.38 03.79 067.38 03.73 068.38 03.68 069.38 03.62 070.38 03.56 071.38 03.50 072.38 03.43
19 Dec 2007 062.86 03.79 063.86 03.74 064.86 03.69 065.86 03.63 066.86 03.57 067.86 03.50 068.86 03.44 069.86 03.37 070.86 03.29 071.86 03.22 072.86 03.14
20 Dec 2007 063.34 03.58 064.34 03.51 065.34 03.45 066.34 03.37 067.34 03.30 068.34 03.23 069.34 03.15 070.34 03.17 071.34 03.28 072.34 03.38 073.34 03.28
21 Dec 2007 063.82 03.32 064.82 03.24 065.82 03.16 066.82 03.20 067.82 03.31 068.82 03.42 069.82 03.52 070.82 03.62 071.82 03.51 072.82 03.60 073.82 03.69
22 Dec 2007 064.31 03.57 065.31 03.47 066.31 03.58 067.31 03.68 068.31 03.77 069.31 03.86 070.31 03.95 071.31 03.83 072.31 03.91 073.31 03.98 074.31 04.05
23 Dec 2007 064.79 03.85 065.79 03.94 066.79 04.03 067.79 04.11 068.79 04.19 069.79 04.26 070.79 04.13 071.79 04.20 072.79 04.26 073.79 04.32 074.79 04.37
24 Dec 2007 065.28 04.47 066.28 04.54 067.28 04.61 068.28 04.68 069.28 04.74 070.28 04.60 071.28 04.65 072.28 04.70 073.28 04.75 074.28 04.79 075.28 04.83
25 Dec 2007 065.78 04.90 066.78 04.95 067.78 05.01 068.78 05.06 069.78 04.91 070.78 04.95 071.78 04.99 072.78 05.02 073.78 05.05 074.78 05.08 075.78 05.11
26 Dec 2007 066.28 05.29 067.28 05.33 068.28 05.37 069.28 05.40 070.28 05.23 071.28 05.26 072.28 05.28 073.28 05.30 074.28 05.32 075.28 05.33
27 Dec 2007 066.78 05.65 067.78 05.68 068.78 05.70 069.78 05.72 070.78 05.54 071.78 05.55 072.78 05.56 073.78 05.56 074.78 05.57 075.78 05.56
28 Dec 2007 067.29 06.09 068.29 06.10 069.29 06.11 070.29 06.11 071.29 06.11 072.29 05.91 073.29 05.91 074.29 05.90 075.29 05.89 076.29 05.87 077.29 05.86
29 Dec 2007 067.80 06.35 068.80 06.55 069.80 06.54 070.80 06.53 071.80 06.52 072.80 06.30 073.80 06.29 074.80 06.26 075.80 06.24 076.80 06.21 077.80 06.18
30 Dec 2007 068.31 06.30 069.31 06.28 070.31 06.46 071.31 06.44 072.31 06.41 073.31 06.38 074.31 06.35 075.31 06.31 076.31 06.27 077.31 06.43 078.31 06.39
31 Dec 2007 068.84 06.14 069.84 06.31 070.84 06.28 071.84 06.24 072.84 06.20 073.84 06.16 074.84 06.31 075.84 06.26 076.84 06.21 077.84 06.16 078.84 06.10
01 Jan 2008 069.36 06.47 070.36 06.42 071.36 06.37 072.36 06.32 073.36 06.47 074.36 06.41 075.36 06.35 076.36 06.29 077.36 06.43 078.36 06.36 079.36 06.29
02 Jan 2008 069.90 06.59 070.90 06.73 071.90 06.67 072.90 06.61 073.90 06.54 074.90 06.67 075.90 06.60 076.90 06.53 077.90 06.65 078.90 06.57 079.90 06.49
03 Jan 2008 070.44 06.84 071.44 06.97 072.44 06.90 073.44 06.82 074.44 06.94 075.44 06.86 076.44 06.78 077.44 06.89 078.44 06.80 079.44 06.72 080.44 06.83
04 Jan 2008 070.99 07.51 071.99 07.43 072.99 07.34 073.99 07.45 074.99 07.36 075.99 07.27 076.99 07.37 077.99 07.28 078.99 07.18 079.99 07.28 080.99 07.18
05 Jan 2008 071.54 08.18 072.54 08.08 073.54 08.19 074.54 08.08 075.54 08.18 076.54 08.08 077.54 07.97 078.54 08.07 079.54 07.96 080.54 07.85 081.54 07.83
06 Jan 2008 072.10 09.00 073.10 08.89 074.10 08.98 075.10 08.86 076.10 08.75 077.10 08.83 078.10 08.72 079.10 08.80 080.10 08.62 081.10 08.40 082.10 08.38
07 Jan 2008 072.67 10.11 073.67 09.98 074.67 10.06 075.67 09.94 076.67 10.01 077.67 09.89 078.67 09.76 079.67 09.77 080.67 09.55 081.67 09.33 082.67 09.31
08 Jan 2008 073.25 11.33 074.25 11.39 075.25 11.26 076.25 11.32 077.25 11.19 078.25 11.05 079.25 10.93 080.25 10.90 081.25 10.68 082.25 10.46 083.25 10.43
09 Jan 2008 073.84 12.82 074.84 12.67 075.84 12.73 076.84 12.58 077.84 12.63 078.84 12.45 079.84 12.22 080.84 12.20 081.84 11.97 082.84 11.75 083.84 11.52
10 Jan 2008 074.43 14.20 075.43 14.04 076.43 13.89 077.43 13.93 078.43 13.77 079.43 13.75 080.43 13.53 081.43 13.30 082.43 13.28 083.43 13.05 084.43 12.82
11 Jan 2008 075.04 15.29 076.04 15.32 077.04 15.15 078.04 15.19 079.04 15.02 080.04 15.06 081.04 14.87 082.04 14.64 083.04 14.42 084.04 14.39 085.04 14.16
04 May 2008 221.72 57.99 222.72 57.99 223.72 57.99 224.72 57.99 225.72 57.99 226.72 57.99 227.72 57.99 228.72 57.99 229.72 57.99 230.72 57.99 231.72 57.99
05 May 2008 222.30 57.52 223.30 57.52 224.30 57.52 225.30 57.52 226.30 57.52 227.30 57.52 228.30 57.52 229.30 57.52 230.30 57.52 231.30 57.52 232.30 57.52
06 May 2008 222.87 55.75 223.87 55.75 224.87 55.75 225.87 55.75 226.87 55.75 227.87 55.75 228.87 55.75 229.87 55.75 230.87 55.75 231.87 55.75 232.87 55.75
07 May 2008 223.42 55.61 224.42 55.61 225.42 55.61 226.42 55.61 227.42 55.61 228.42 55.61 229.42 55.61 230.42 55.61 231.42 55.61 232.42 55.61 233.42 55.61
08 May 2008 223.98 55.47 224.98 55.47 225.98 55.47 226.98 55.47 227.98 55.47 228.98 55.47 229.98 55.47 230.98 55.47 231.98 55.47 232.98 55.47 233.98 55.47
09 May 2008 224.52 55.35 225.52 55.35 226.52 55.35 227.52 55.35 228.52 55.35 229.52 55.35 230.52 55.35 231.52 55.35 232.52 55.35 233.52 55.35 234.52 55.35
10 May 2008 225.05 55.15 226.05 55.15 227.05 55.15 228.05 55.15 229.05 55.15 230.05 55.15 231.05 55.15 232.05 55.15 233.05 55.15 234.05 55.15 235.05 55.15
11 May 2008 225.58 54.75 226.58 54.75 227.58 54.75 228.58 54.75 229.58 54.75 230.58 54.75 231.58 54.75 232.58 54.75 233.58 54.75 234.58 54.75 235.58 54.75
12 May 2008 226.10 54.57 227.10 54.57 228.10 54.57 229.10 54.57 230.10 54.57 231.10 54.57 232.10 54.57 233.10 54.57 234.10 54.57 235.10 54.57 236.10 54.57
13 May 2008 226.62 54.22 227.62 54.22 228.62 54.22 229.62 54.22 230.62 54.22 231.62 54.22 232.62 54.22 233.62 54.22 234.62 54.22 235.62 54.22 236.62 54.22
14 May 2008 227.13 54.09 228.13 54.09 229.13 54.09 230.13 54.09 231.13 54.09 232.13 54.09 233.13 54.09 234.13 54.09 235.13 54.09 236.13 54.09 237.13 54.09
15 May 2008 227.63 53.99 228.63 53.99 229.63 53.99 230.63 53.99 231.63 53.99 232.63 53.99 233.63 53.99 234.63 53.99 235.63 53.99 236.63 53.99 237.63 53.99
16 May 2008 228.13 53.70 229.13 53.70 230.13 53.70 231.13 53.70 232.13 53.70 233.13 53.70 234.13 53.70 235.13 53.70 236.13 53.70 237.13 53.70 238.13 53.70
17 May 2008 228.62 53.62 229.62 53.62 230.62 53.62 231.62 53.62 232.62 53.62 233.62 53.62 234.62 53.62 235.62 53.62 236.62 53.62 237.62 53.62 238.62 53.62
18 May 2008 229.11 53.56 230.11 53.56 231.11 53.56 232.11 53.56 233.11 53.56 234.11 53.56 235.11 53.56 236.11 53.56 237.11 53.56 238.11 53.56 239.11 53.56
19 May 2008 229.59 53.51 230.59 53.51 231.59 53.51 232.59 53.51 233.59 53.51 234.59 53.51 235.59 53.51 236.59 53.51 237.59 53.51 238.59 53.51 239.59 53.51
20 May 2008 230.07 53.48 231.07 53.48 232.07 53.48 233.07 53.48 234.07 53.48 235.07 53.48 236.07 53.48 237.07 53.48 238.07 53.48 239.07 53.48 240.07 53.48
21 May 2008 230.54 53.45 231.54 53.45 232.54 53.45 233.54 53.45 234.54 53.45 235.54 53.45 236.54 53.45 237.54 53.45 238.54 53.45 239.54 53.45 240.54 53.45
22 May 2008 231.01 53.43 232.01 53.43 233.01 53.43 234.01 53.43 235.01 53.43 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43
23 May 2008 231.48 53.42 232.48 53.42 233.48 53.42 234.48 53.42 235.48 53.42 236.48 53.42 237.48 53.42 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42
24 May 2008 231.94 53.41 232.94 53.41 233.94 53.41 234.94 53.41 235.94 53.41 236.94 53.41 237.94 53.41 238.94 53.41 239.94 53.41 240.94 53.41 241.94 53.41
25 May 2008 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40
26 May 2008 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40
27 May 2008 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40
28 May 2008 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40
29 May 2008 234.22 53.39 235.22 53.39 236.22 53.39 237.22 53.39 238.22 53.39 239.22 53.39 240.22 53.39 241.22 53.39 242.22 53.39 243.22 53.39 244.22 53.39
30 May 2008 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40
31 May 2008 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40
01 Jun 2008 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40
02 Jun 2008 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40
03 Jun 2008 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41
04 Jun 2008 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42
05 Jun 2008 237.32 53.44 238.32 53.44 239.32 53.44 240.32 53.44 241.32 53.44 242.32 53.44 243.32 53.44 244.32 53.44 245.32 53.44 246.32 53.44 247.32 53.44
06 Jun 2008 237.76 53.46 238.76 53.46 239.76 53.46 240.76 53.46 241.76 53.46 242.76 53.46 243.76 53.46 244.76 53.46 245.76 53.46 246.76 53.46
07 Jun 2008 238.20 53.49 239.20 53.49 240.20 53.49 241.20 53.49 242.20 53.49 243.20 53.49 244.20 53.49 245.20 53.49 246.20 53.49 247.20 53.49 248.20 53.49
08 Jun 2008 228.64 53.54 229.64 53.54 230.64 53.54 231.64 53.54 232.64 53.54 233.64 53.54 234.64 53.54 235.64 53.54 236.64 53.54 237.64 53.54 238.64 53.54 239.64 53.54 240.64 53.54 241.64 53.54 242.64 53.54 243.64 53.54 244.64 53.54 245.64 53.54 246.64 53.54 247.64 53.54 248.64 53.54 249.64 53.54 250.64 53.54 251.64 53.54 252.64 53.54 253.64 53.54 254.64 53.54 255.64 53.54 256.64 53.54 257.64 53.54 258.64 53.54
09 Jun 2008 229.08 53.59 230.08 53.59 231.08 53.59 232.08 53.59 233.08 53.59 234.08 53.59 235.08 53.59 236.08 53.59 237.08 53.59 238.08 53.59 239.08 53.59 240.08 53.59 241.08 53.59 242.08 53.59 243.08 53.59 244.08 53.59 245.08 53.59 246.08 53.59 247.08 53.59 248.08 53.59 249.08 53.59 250.08 53.59 251.08 53.59 252.08 53.59 253.08 53.59 254.08 53.59 255.08 53.59 256.08 53.59 257.08 53.59 258.08 53.59 259.08 53.59
10 Jun 2008 229.52 53.66 230.52 53.66 231.52 53.66 232.52 53.66 233.52 53.66 234.52 53.66 235.52 53.66 236.52 53.66 237.52 53.66 238.52 53.66 239.52 53.66 240.52 53.66 241.52 53.66 242.52 53.66 243.52 53.66 244.52 53.66 245.52 53.66 246.52 53.66 247.52 53.66 248.52 53.66 249.52 53.66 250.52 53.66 251.52 53.66 252.52 53.66 253.52 53.66 254.52 53.66 255.52 53.66 256.52 53.66 257.52 53.66 258.52 53.66 259.52 53.66
11 Jun 2008 229.96 53.94 230.96 53.94 231.96 53.94 232.96 53.94 233.96 53.94 234.96 53.94 235.96 53.94 236.96 53.94 237.96 53.94 238.96 53.94 239.96 53.94 240.96 53.94 241.96 53.94 242.96 53.94 243.96 53.94 244.96 53.94 245.96 53.94 246.96 53.94 247.96 53.94 248.96 53.94 249.96 53.94 250.96 53.94 251.96 53.94 252.96 53.94 253.96 53.94 254.96 53.94 255.96 53.94 256.96 53.94 257.96 53.94 258.96 53.94 259.96 53.94
12 Jun 2008 230.40 54.03 231.40 54.03 232.40 54.03 233.40 54.03 234.40 54.03 235.40 54.03 236.40 54.03 237.40 54.03 238.40 54.03 239.40 54.03 240.40 54.03 241.40 54.03 242.40 54.03 243.40 54.03 244.40 54.03 245.40 54.03 246.40 54.03 247.40 54.03 248.40 54.03 249.40 54.03 250.40 54.03 251.40 54.03 252.40 54.03 253.40 54.03 254.40 54.03 255.40 54.03 256.40 54.03 257.40 54.03 258.40 54.03 259.40 54.03 260.40 54.03
13 Jun 2008 230.84 54.15 231.84 54.15 232.84 54.15 233.84 54.15 234.84 54.15 235.84 54.15 236.84 54.15 237.84 54.15 238.84 54.15 239.84 54.15 240.84 54.15 241.84 54.15 242.84 54.15 243.84 54.15 244.84 54.15 245.84 54.15 246.84 54.15 247.84 54.15 248.84 54.15 249.84 54.15 250.84 54.15 251.84 54.15 252.84 54.15 253.84 54.15 254.84 54.15 255.84 54.15 256.84 54.15 257.84 54.15 258.84 54.15 259.84 54.15 260.84 54.15
14 Jun 2008 231.28 54.49 232.28 54.49 233.28 54.49 234.28 54.49 235.28 54.49 236.28 54.49 237.28 54.49 238.28 54.49 239.28 54.49 240.28 54.49 241.28 54.49 242.28 54.49 243.28 54.49 244.28 54.49 245.28 54.49 246.28 54.49 247.28 54.49 248.28 54.49 249.28 54.49 250.28 54.49 251.28 54.49 252.28 54.49 253.28 54.49 254.28 54.49 255.28 54.49 256.28 54.49 257.28 54.49 258.28 54.49 259.28 54.49 260.28 54.49 261.28 54.49
15 Jun 2008 231.72 54.65 232.72 54.65 233.72 54.65 234.72 54.65 235.72 54.65 236.72 54.65 237.72 54.65 238.72 54.65 239.72 54.65 240.72 54.65 241.72 54.65 242.72 54.65 243.72 54.65 244.72 54.65 245.72 54.65 246.72 54.65 247.72 54.65 248.72 54.65 249.72 54.65 250.72 54.65 251.72 54.65 252.72 54.65 253.72 54.65 254.72 54.65 255.72 54.65 256.72 54.65 257.72 54.65 258.72 54.65 259.72 54.65 260.72 54.65 261.72 54.65
16 Jun 2008 232.17 55.04 233.17 55.04 234.17 55.04 235.17 55.04 236.17 55.04 237.17 55.04 238.17 55.04 239.17 55.04 240.17 55.04 241.17 55.04 242.17 55.04 243.17 55.04 244.17 55.04 245.17 55.04 246.17 55.04 247.17 55.04 248.17 55.04 249.17 55.04 250.17 55.04 251.17 55.04 252.17 55.04 253.17 55.04 254.17 55.04 255.17 55.04 256.17 55.04 257.17 55.04 258.17 55.04 259.17 55.04 260.17 55.04 261.17 54.87 262.17 54.57
17 Jun 2008 232.61 55.26 233.61 55.26 234.61 55.26 235.61 55.26 236.61 55.26 237.61 55.26 238.61 55.26 239.61 55.26 240.61 55.26 241.61 55.26 242.61 55.26 243.61 55.26 244.61 55.26 245.61 55.26 246.61 55.26 247.61 55.26 248.61 55.26 249.61 55.26 250.61 55.26 251.61 55.26 252.61 55.26 253.61 55.26 254.61 55.26 255.61 55.18 256.61 54.90 257.61 54.62 258.61 54.32 259.61 54.05 260.61 54.04 261.61 54.03 262.61 53.81
18 Jun 2008 233.06 55.70 234.06 55.70 235.06 55.70 236.06 55.70 237.06 55.70 238.06 55.70 239.06 55.70 240.06 55.70 241.06 55.70 242.06 55.70 243.06 55.70 244.06 55.70 245.06 55.70 246.06 55.70 247.06 55.70 248.06 55.70 249.06 55.70 250.06 55.70 251.06 55.56 252.06 55.30 253.06 55.03 254.06 54.75 255.06 54.58 256.06 54.38 257.06 54.37 258.06 54.36 259.06 54.15 260.06 54.13 261.06 54.12 262.06 54.10
19 Jun 2008 233.51 56.17 234.51 56.17 235.51 56.17 236.51 56.17 237.51 56.17 238.51 56.17 239.51 56.17 240.51 56.17 241.51 56.17 242.51 56.17 243.51 56.17 244.51 56.17 245.51 56.17 246.51 56.17 247.51 56.00 248.51 55.74 249.51 55.49 250.51 55.22 251.51 55.10 252.51 55.09 253.51 54.88 254.51 54.87 255.51 54.66 256.51 54.65 257.51 54.64 258.51 54.42 259.51 54.41 260.51 54.39 261.51 54.37 262.51 54.35 263.51 54.13
20 Jun 2008 233.71 56.67 234.71 56.67 235.71 56.67 236.71 56.67 237.71 56.67 238.71 56.67 239.71 56.67 240.71 56.67 241.71 56.67 242.71 56.67 243.71 56.67 244.71 56.56 245.71 56.32 246.71 56.08 247.71 55.87 248.71 55.86 249.71 55.65 250.71 55.64 251.71 55.63 252.71 55.42 253.71 55.40 254.71 55.19 255.71 55.17 256.71 55.16 257.71 54.94 258.71 54.92 259.71 54.90 260.71 54.88 261.71 54.66 262.71 54.64 263.71 54.61 264.71 54.59 265.71 54.56 266.71 54.53 267.71 54.30 268.71 54.27 269.71 54.24 270.71 54.20 271.71 54.17
21 Jun 2008 234.12 57.17 235.12 57.17 236.12 57.17 237.12 57.17 238.12 57.17 239.12 57.17 240.12 57.17 241.12 57.17 242.12 57.17 243.12 57.17 244.12 57.02 245.12 57.01 246.12 56.79 247.12 56.78 248.12 56.57 249.12 56.55 250.12 56.34 251.12 56.32 252.12 56.11 253.12 56.09 254.12 56.07 255.12 55.86 256.12 55.84 257.12 55.82 258.12 55.60 259.12 55.58 260.12 55.56 261.12 55.33 262.12 55.31 263.12 55.28 264.12 55.26 265.12 55.23 266.12 55.00 267.12 54.97 268.12 54.94 269.12 54.91 270.12 54.88 271.12 54.84 272.12 54.61
22 Jun 2008 234.51 57.66 235.51 57.66 236.51 57.66 237.51 57.66 238.51 57.66 239.51 57.66 240.51 57.66 241.51 57.66 242.51 57.66 243.51 57.66 244.51 57.66 245.51 57.66 246.51 57.66 247.51 57.47 248.51 57.46 249.51 57.24 250.51 57.22 251.51 57.20 252.51 56.98 253.51 56.96 254.51 56.74 255.51 56.72 256.51 56.70 257.51 56.48 258.51 56.46 259.51 56.43 260.51 56.21 261.51 56.18 262.51 56.16 263.51 56.13 264.51 56.11 265.51 55.88 266.51 55.85 267.51 55.82 268.51 55.79 269.51 55.76 270.51 55.73 271.51 55.69 272.51 55.46
23 Jun 2008 234.90 58.11 235.90 58.11 236.90 58.11 237.90 58.11 238.90 58.11 239.90 58.11 240.90 58.11 241.90 58.11 242.90 58.11 243.90 58.11 244.90 58.11 245.90 58.11 246.90 58.11 247.90 58.11 248.90 58.11 249.90 58.11 250.90 58.11 251.90 58.06 252.90 58.03 253.90 58.01 254.90 57.79 255.90 57.77 256.90 57.54 257.90 57.52 258.90 57.49 259.90 57.27 260.90 57.25 261.90 57.22 262.90 57.19 263.90 56.97 264.90 56.94 265.90 56.91 266.90 56.89 267.90 56.86 268.90 56.83 269.90 56.60 270.90 56.57 271.90 56.53 272.90 56.50
24 Jun 2008 235.37 58.50 236.37 58.50 237.37 58.50 238.37 58.50 239.37 58.50 240.37 58.50 241.37 58.50 242.37 58.50 243.37 58.50 244.37 58.50 245.37 58.50 246.37 58.50 247.37 58.50 248.37 58.50 249.37 58.50 250.37 58.50 251.37 58.50 252.37 58.50 253.37 58.50 254.37 58.50 255.37 58.50 256.37 58.50 257.37 58.50 258.37 58.50 259.37 58.50 260.37 58.43 261.37 58.41 262.37 58.38 263.37 58.16 264.37 58.13 265.37 58.10 266.37 58.07 267.37 58.05 268.37 57.82 269.37 57.79 270.37 57.76 271.37 57.73 272.37 57.70 273.37 57.67
25 Jun 2008 235.75 58.59 236.75 58.59 237.75 58.59 238.75 58.59 239.75 58.59 240.75 58.59 241.75 58.59 242.75 58.59 243.75 58.59 244.75 58.59 245.75 58.59 246.75 58.59 247.75 58.59 248.75 58.59 249.75 58.59 250.75 58.59 251.75 58.59 252.75 58.59 253.75 58.59 254.75 58.59 255.75 58.59 256.75 58.59 257.75 58.59 258.75 58.59 259.75 58.59 260.75 58.59 261.75 58.59 262.75 58.59 263.75 58.59 264.75 58.59 265.75 58.59 266.75 58.59 267.75 58.59 268.75 58.59 269.75 58.59 270.75 58.59 271.75 58.59 272.75 58.59 273.75 58.59
26 Jun 2008 236.14 58.57 237.14 58.57 238.14 58.57 239.14 58.57 240.14 58.57 241.14 58.57 242.14 58.57 243.14 58.57 244.14 58.57 245.14 58.57 246.14 58.57 247.14 58.57 248.14 58.57 249.14 58.57 250.14 58.57 251.14 58.57 252.14 58.57 253.14 58.57 254.14 58.57 255.14 58.57 256.14 58.57 257.14 58.57 258.14 58.57 259.14 58.57 260.14 58.57 261.14 58.57 262.14 58.57 263.14 58.57 264.14 58.57 265.14 58.57 266.14 58.57 267.14 58.57 268.14 58.57 269.14 58.57 270.14 58.57 271.14 58.57 272.14 58.57 273.14 58.57 274.14 58.57
27 Jun 2008 236.52 58.45 237.52 58.45 238.52 58.45 239.52 58.45 240.52 58.45 241.52 58.45 242.52 58.45 243.52 58.45 244.52 58.45 245.52 58.45 246.52 58.45 247.52 58.45 248.52 58.45 249.52 58.45 250.52 58.45 251.52 58.45 252.52 58.45 253.52 58.45 254.52 58.45 255.52 58.45 256.52 58.45 257.52 58.45 258.52 58.45 259.52 58.45 260.52 58.45 261.52 58.45 262.52 58.45 263.52 58.45 264.52 58.45 265.52 58.45 266.52 58.45 267.52 58.45 268.52 58.45 269.52 58.45 270.52 58.45 271.52 58.45 272.52 58.45 273.52 58.45 274.52 58.45 275.52 58.45
28 Jun 2008 236.89 58.04 237.89 58.04 238.89 58.04 239.89 58.04 240.89 58.04 241.89 58.04 242.89 58.04 243.89 58.04 244.89 58.04 245.89 58.04 246.89 58.04 247.89 58.04 248.89 58.04 249.89 58.04 250.89 58.04 251.89 58.04 252.89 58.04 253.89 58.04 254.89 58.04 255.89 58.04 256.89 58.04 257.89 58.04 258.89 58.04 259.89 58.04 260.89 58.04 261.89 58.04 262.89 58.04 263.89 58.04 264.89 58.04 265.89 58.04 266.89 58.04 267.89 58.04 268.89 58.04 269.89 58.04 270.89 58.04 271.89 58.04 272.89 58.04 273.89 58.04 274.89 58.04 275.89 58.04
29 Jun 2008 237.26 57.57 238.26 57.57 239.26 57.57 240.26 57.57 241.26 57.57 242.26 57.57 243.26 57.57 244.26 57.57 245.26 57.57 246.26 57.57 247.26 57.57 248.26 57.57 249.26 57.57 250.26 57.57 251.26 57.57 252.26 57.57 253.26 57.57 254.26 57.57 255.26 57.57 256.26 57.57 257.26 57.57 258.26 57.57 259.26 57.57 260.26 57.57 261.26 57.57 262.26 57.57 263.26 57.57 264.26 57.57 265.26 57.57 266.26 57.57 267.26 57.57 268.26 57.57 269.26 57.57 270.26 57.57 271.26 57.57 272.26 57.57 273.26 57.57 274.26 57.57 275.26 57.57 276.26 57.57
30 Jun 2008 237.63 57.07 238.63 57.07 239.63 57.07 240.63 57.07 241.63 57.07 242.63 57.07 243.63 57.07 244.63 57.07 245.63 57.07 246.63 57.07 247.63 57.07 248.63 57.07 249.63 57.07 250.63 57.07 251.63 57.07 252.63 57.07 253.63 57.07 254.63 57.07 255.63 57.07 256.63 57.07 257.63 57.07 258.63 57.07 259.63 57.07 260.63 57.07 261.63 57.07 262.63 57.07 263.63 57.07 264.63 57.07 265.63 57.07 266.63 57.07 267.63 57.07 268.63 57.07 269.63 57.07 270.63 57.07 271.63 57.07 272.63 57.07 273.63 57.07 274.63 57.07 275.63 57.07 276.63 57.07 277.63 57.07
01 Jul 2008 238.13 56.57 239.13 56.57 240.13 56.57 241.13 56.57 242.13 56.57 243.13 56.57 244.13 56.57 245.13 56.57 246.13 56.57 247.13 56.57 248.13 56.57 249.13 56.57 250.13 56.57 251.13 56.57 252.13 56.57 253.13 56.57 254.13 56.57 255.13 56.57 256.13 56.57 257.13 56.57 258.13 56.57 259.13 56.57 260.13 56.57 261.13 56.57 262.13 56.57 263.13 56.57 264.13 56.57 265.13 56.57 266.13 56.57 267.13 56.57 268.13 56.57 269.13 56.57 270.13 56.57 271.13 56.57 272.13 56.57 273.13 56.57 274.13 56.57 275.13 56.57 276.13 56.57 277.13 56.57 278.13 56.57
02 Jul 2008 238.47 56.09 239.47 56.09 240.47 56.09 241.47 56.09 242.47 56.09 243.47 56.09 244.47 56.09 245.47 56.09 246.47 56.09 247.47 56.09 248.47 56.09 249.47 56.09 250.47 56.09 251.47 56.09 252.47 56.09 253.47 56.09 254.47 56.09 255.47 56.09 256.47 56.09 257.47 56.09 258.47 56.09 259.47 56.09 260.47 56.09 261.47 56.09 262.47 56.09 263.47 56.09 264.47 56.09 265.47 56.09 266.47 56.09 267.47 56.09 268.47 56.09 269.47 56.09 270.47 56.09 271.47 56.09 272.47 56.09 273.47 56.09 274.47 56.09 275.47 56.09 276.47 56.09 277.47 56.09 278.47 56.09
03 Jul 2008 238.82 55.63 239.82 55.63 240.82 55.63 241.82 55.63 242.82 55.63 243.82 55.63 244.82 55.63 245.82 55.63 246.82 55.63 247.82 55.63 248.82 55.63 249.82 55.63 250.82 55.63 251.82 55.63 252.82 55.63 253.82 55.63 254.82 55.63 255.82 55.63 256.82 55.63 257.82 55.63 258.82 55.63 259.82 55.63 260.82 55.63 261.82 55.63 262.82 55.63 263.82 55.63 264.82 55.63 265.82 55.63 266.82 55.63 267.82 55.63 268.82 55.63 269.82 55.63 270.82 55.63 271.82 55.63 272.82 55.63 273.82 55.63 274.82 55.63 275.82 55.63 276.82 55.63 277.82 55.63 278.82 55.63
04 Jul 2008 239.15 55.19 240.15 55.19 241.15 55.19 242.15 55.19 243.15 55.19 244.15 55.19 245.15 55.19 246.15 55.19 247.15 55.19 248.15 55.19 249.15 55.19 250.15 55.19 251.15 55.19 252.15 55.19 253.15 55.19 254.15 55.19 255.15 55.19 256.15 55.19 257.15 55.19 258.15 55.19 259.15 55.19 260.15 55.19 261.15 55.19 262.15 55.19 263.15 55.19 264.15 55.19 265.15 55.19 266.15 55.19 267.15 55.19 268.15 55.19 269.15 55.19 270.15 55.19 271.15 55.19 272.15 55.19 273.15 55.19 274.15 55.19 275.15 55.19 276.15 55.19 277.15 55.19 278.15 55.19 279.15 55.19 280.15 55.19 281.15 55.19
05 Jul 2008 239.48 54.98 240.48 54.98 241.48 54.98 242.48 54.98 243.48 54.98 244.48 54.98 245.48 54.98 246.48 54.98 247.48 54.98 248.48 54.98 249.48 54.98 250.48 54.98 251.48 54.98 252.48 54.98 253.48 54.98 254.48 54.98 255.48 54.98 256.48 54.98 257.48 54.98 258.48 54.98 259.48 54.98 260.48 54.98 261.48 54.98 262.48 54.98 263.48 54.98 264.48 54.98 265.48 54.98 266.48 54.98 267.48 54.98 268.48 54.98 269.48 54.98 270.48 54.98 271.48 54.98 272.48 54.98 273.48 54.98 274.48 54.98 275.48 54.98 276.48 54.98 277.48 54.98 278.48 54.98 279.48 54.98 280.48 54.98 281.48 54.98
06 Jul 2008 240.00 54.60 241.00 54.60 242.00 54.60 243.00 54.60 244.00 54.60 245.00 54.60 246.00 54.60 247.00 54.60 248.00 54.60 249.00 54.60 250.00 54.60 251.00 54.60 252.00 54.60 253.00 54.60 254.00 54.60 255.00 54.60 256.00 54.60 257.00 54.60 258.00 54.60 259.00 54.60 260.00 54.60 261.00 54.60 262.00 54.60 263.00 54.60 264.00 54.60 265.00 54.60 266.00 54.60 267.00 54.60 268.00 54.60 269.00 54.60 270.00 54.60 271.00 54.60 272.00 54.60 273.00 54.60 274.00 54.60 275.00 54.60 276.00 54.60 277.00 54.60 278.00 54.60 279.00 54.60 280.00 54.60 281.00 54.60 282.00 54.60
07 Jul 2008 240.33 54.45 241.33 54.45 242.33 54.45 243.33 54.45 244.33 54.45 245.33 54.45 246.33 54.45 247.33 54.45 248.33 54.45 249.33 54.45 250.33 54.45 251.33 54.45 252.33 54.45 253.33 54.45 254.33 54.45 255.33 54.45 256.33 54.45 257.33 54.45 258.33 54.45 259.33 54.45 260.33 54.45 261.33 54.45 262.33 54.45 263.33 54.45 264.33 54.45 265.33 54.45 266.33 54.45 267.33 54.45 268.33 54.45 269.33 54.45 270.33 54.45 271.33 54.45 272.33 54.45 273.33 54.45 274.33 54.45 275.33 54.45 276.33 54.45 277.33 54.45 278.33 54.45 279.33 54.45 280.33 54.45 281.33 54.45 282.33 54.45
08 Jul 2008 240.63 54.11 241.63 54.11 242.63 54.11 243.63 54.11 244.63 54.11 245.63 54.11 246.63 54.11 247.63 54.11 248.63 54.11 249.63 54.11 250.63 54.11 251.63 54.11 252.63 54.11 253.63 54.11 254.63 54.11 255.63 54.11 256.63 54.11 257.63 54.11 258.63 54.11 259.63 54.11 260.63 54.11 261.63 54.11 262.63 54.11 263.63 54.11 264.63 54.11 265.63 54.11 266.63 54.11 267.63 54.11 268.63 54.11 269.63 54.11 270.63 54.11 271.63 54.11 272.63 54.11 273.63 54.11 274.63 54.11 275.63 54.11 276.63 54.11 277.63 54.11 278.63 54.11 279.63 54.11 280.63 54.11 281.63 54.11
09 Jul 2008 240.92 54.00 241.92 54.00 242.92 54.00 243.92 54.00 244.92 54.00 245.92 54.00 246.92 54.00 247.92 54.00 248.92 54.00 249.92 54.00 250.92 54.00 251.92 54.00 252.92 54.00 253.92 54.00 254.92 54.00 255.92 54.00 256.92 54.00 257.92 54.00 258.92 54.00 259.92 54.00 260.92 54.00 261.92 54.00 262.92 54.00 263.92 54.00 264.92 54.00 265.92 54.00 266.92 54.00 267.92 54.00 268.92 54.00 269.92 54.00 270.92 54.00 271.92 54.00 272.92 54.00 273.92 54.00 274.92 54.00 275.92 54.00 276.92 54.00 277.92 54.00 278.92 54.00 279.92 54.00 280.92 54.00 281.92 54.00 282.92 54.00
10 Jul 2008 241.19 53.71 242.19 53.71 243.19 53.71 244.19 53.71 245.19 53.71 246.19 53.71 247.19 53.71 248.19 53.71 249.19 53.71 250.19 53.71 251.19 53.71 252.19 53.71 253.19 53.71 254.19 53.71 255.19 53.71 256.19 53.71 257.19 53.71 258.19 53.71 259.19 53.71 260.19 53.71 261.19 53.71 262.19 53.71 263.19 53.71 264.19 53.71 265.19 53.71 266.19 53.71 267.19 53.71 268.19 53.71 269.19 53.71 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71 274.19 53.71 275.19 53.71 276.19 53.71 277.19 53.71 278.19 53.71 279.19 53.71 280.19 53.71 281.19 53.71 282.19 53.71 283.19 53.71
11 Jul 2008 241.45 53.63 242.45 53.63 243.45 53.63 244.45 53.63 245.45 53.63 246.45 53.63 247.45 53.63 248.45 53.63 249.45 53.63 250.45 53.63 251.45 53.63 252.45 53.63 253.45 53.63 254.45 53.63 255.45 53.63 256.45 53.63 257.45 53.63 258.45 53.63 259.45 53.63 260.45 53.63 261.45 53.63 262.45 53.63 263.45 53.63 264.45 53.63 265.45 53.63 266.45 53.63 267.45 53.63 268.45 53.63 269.45 53.63 270.45 53.63 271.45 53.63 272.45 53.63 273.45 53.63 274.45 53.63 275.45 53.63 276.45 53.63 277.45 53.63 278.45 53.63 279.45 53.63 280.45 53.63 281.45 53.63 282.45 53.63
12 Jul 2008 242.02 53.57 243.02 53.57 244.02 53.57 245.02 53.57 246.02 53.57 247.02 53.57 248.02 53.57 249.02 53.57 250.02 53.57 251.02 53.57 252.02 53.57 253.02 53.57 254.02 53.57 255.02 53.57 256.02 53.57 257.02 53.57 258.02 53.57 259.02 53.57 260.02 53.57 261.02 53.57 262.02 53.57 263.02 53.57 264.02 53.57 265.02 53.57 266.02 53.57 267.02 53.57 268.02 53.57 269.02 53.57 270.02 53.57 271.02 53.57 272.02 53.57 273.02 53.57 274.02 53.57 275.02 53.57 276.02 53.57 277.02 53.57 278.02 53.57 279.02 53.57 280.02 53.57 281.02 53.57 282.02 53.57 283.02 53.57
13 Jul 2008 242.15 53.52 243.15 53.52 244.15 53.52 245.15 53.52 246.15 53.52 247.15 53.52 248.15 53.52 249.15 53.52 250.15 53.52 251.15 53.52 252.15 53.52 253.15 53.52 254.15 53.52 255.15 53.52 256.15 53.52 257.15 53.52 258.15 53.52 259.15 53.52 260.15 53.52 261.15 53.52 262.15 53.52 263.15 53.52 264.15 53.52 265.15 53.52 266.15 53.52 267.15 53.52 268.15 53.52 269.15 53.52 270.15 53.52 271.15 53.52 272.15 53.52 273.15 53.52 274.15 53.52 275.15 53.52 276.15 53.52 277.15 53.52 278.15 53.52 279.15 53.52 280.15 53.52 281.15 53.52 282.15 53.52 283.15 53.52 284.15 53.52
14 Jul 2008 242.48 53.48 243.48 53.48 244.48 53.48 245.48 53.48 246.48 53.48 247.48 53.48 248.48 53.48 249.48 53.48 250.48 53.48 251.48 53.48 252.48 53.48 253.48 53.48 254.48 53.48 255.48 53.48 256.48 53.48 257.48 53.48 258.48 53.48 259.48 53.48 260.48 53.48 261.48 53.48 262.48 53.48 263.48 53.48 264.48 53.48 265.48 53.48 266.48 53.48 267.48 53.48 268.48 53.48 269.48 53.48 270.48 53.48 271.48 53.48 272.48 53.48 273.48 53.48 274.48 53.48 275.48 53.48 276.48 53.48 277.48 53.48 278.48 53.48 279.48 53.48 280.48 53.48 281.48 53.48 282.48 53.48 283.48 53.48 284.48 53.48
15 Jul 2008 242.67 53.45 243.67 53.45 244.67 53.45 245.67 53.45 246.67 53.45 247.67 53.45 248.67 53.45 249.67 53.45 250.67 53.45 251.67 53.45 252.67 53.45 253.67 53.45 254.67 53.45 255.67 53.45 256.67 53.45 257.67 53.45 258.67 53.45 259.67 53.45 260.67 53.45 261.67 53.45 262.67 53.45 263.67 53.45 264.67 53.45 265.67 53.45 266.67 53.45 267.67 53.45 268.67 53.45 269.67 53.45 270.67 53.45 271.67 53.45 272.67 53.45 273.67 53.45 274.67 53.45 275.67 53.45 276.67 53.45 277.67 53.45 278.67 53.45 279.67 53.45 280.67 53.45 281.67 53.45 282.67 53.45 283.67 53.45
16 Jul 2008 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43
17 Jul 2008 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42 278.46 53.42 279.46 53.42 280.46 53.42 281.46 53.42 282.46 53.42 283.46 53.42 284.46 53.42 285.46 53.42
18 Jul 2008 243.62 53.41 244.62 53.41 245.62 53.41 246.62 53.41 247.62 53.41 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41
19 Jul 2008 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40
20 Jul 2008 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40
21 Jul 2008 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40
22 Jul 2008 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40
23 Jul 2008 245.92 53.39 246.92 53.39 247.92 53.39 248.92 53.39 249.92 53.39 250.92 53.39 251.92 53.39 252.92 53.39 253.92 53.39 254.92 53.39 255.92 53.39 256.92 53.39 257.92 53.39 258.92 53.39 259.92 53.39 260.92 53.39 261.92 53.39 262.92 53.39 263.92 53.39 264.92 53.39 265.92 53.39 266.92 53.39 267.92 53.39 268.92 53.39 269.92 53.39 270.92 53.39 271.92 53.39 272.92 53.39 273.92 53.39 274.92 53.39 275.92 53.39 276.92 53.39 277.92 53.39 278.92 53.39 279.92 53.39 280.92 53.39 281.92 53.39 282.92 53.39 283.92 53.39 284.92 53.39 285.92 53.39 286.92 53.39
24 Jul 2008 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40
25 Jul 2008 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40
26 Jul 2008 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40
27 Jul 2008 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40
28 Jul 2008 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41 290.32 53.41
29 Jul 2008 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42
30 Jul 2008 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43
31 Jul 2008 253.38 53.46 254.38 53.46 255.38 53.46 256.38 53.46 257.38 53.46 258.38 53.46 259.38 53.46 260.38 53.46 261.38 53.46 262.38 53.46 263.38 53.46 264.38 53.46 265.38 53.46 266.38 53.46 267.38 53.46 268.38 53.46 269.38 53.46 270.38 53.46 271.38 53.46 272.38 53.46 273.38 53.46 274.38 53.46 275.38 53.46 276.38 53.46 277.38 53.46 278.38 53.46 279.38 53.46 280.38 53.46 281.38 53.46 282.38 53.46 283.38 53.46 284.38 53.46 285.38 53.46 286.38 53.46 287.38 53.46 288.38 53.46 289.38 53.46 290.38 53.46 291.38 53.46 292.38 53.46
01 Aug 2008 254.23 53.49 255.23 53.49 256.23 53.49 257.23 53.49 258.23 53.49 259.23 53.49 260.23 53.49 261.23 53.49 262.23 53.49 263.23 53.49 264.23 53.49 265.23 53.49 266.23 53.49 267.23 53.49 268.23 53.49 269.23 53.49 270.23 53.49 271.23 53.49 272.23 53.49 273.23 53.49 274.23 53.49 275.23 53.49 276.23 53.49 277.23 53.49 278.23 53.49 279.23 53.49 280.23 53.49 281.23 53.49 282.23 53.49 283.23 53.49 284.23 53.49 285.23 53.49 286.23 53.49 287.23 53.49 288.23 53.49 289.23 53.49 290.23 53.49 291.23 53.49 292.23 53.49 293.23 53.49
02 Aug 2008 255.10 53.53 256.10 53.53 257.10 53.53 258.10 53.53 259.10 53.53 260.10 53.53 261.10 53.53 262.10 53.53 263.10 53.53 264.10 53.53 265.10 53.53 266.10 53.53 267.10 53.53 268.10 53.53 269.10 53.53 270.10 53.53 271.10 53.53 272.10 53.53 273.10 53.53 274.10 53.53 275.10 53.53 276.10 53.53 277.10 53.53 278.10 53.53 279.10 53.53 280.10 53.53 281.10 53.53 282.10 53.53 283.10 53.53 284.10 53.53 285.10 53.53 286.10 53.53 287.10 53.53 288.10 53.53 289.10 53.53 290.10 53.53 291.10 53.53 292.10 53.53 293.10 53.53 294.10 53.53
03 Aug 2008 256.00 53.58 257.00 53.58 258.00 53.58 259.00 53.58 260.00 53.58 261.00 53.58 262.00 53.58 263.00 53.58 264.00 53.58 265.00 53.58 266.00 53.58 267.00 53.58 268.00 53.58 269.00 53.58 270.00 53.58 271.00 53.58 272.00 53.58 273.00 53.58 274.00 53.58 275.00 53.58 276.00 53.58 277.00 53.58 278.00 53.58 279.00 53.58 280.00 53.58 281.00 53.58 282.00 53.58 283.00 53.58 284.00 53.58 285.00 53.58 286.00 53.58 287.00 53.58 288.00 53.58 289.00 53.58 290.00 53.58 291.00 53.58 292.00 53.58 293.00 53.58 294.00 53.58 295.00 53.58
04 Aug 2008 256.68 53.64 257.68 53.64 258.68 53.64 259.68 53.64 260.68 53.64 261.68 53.64 262.68 53.64 263.68 53.64 264.68 53.64 265.68 53.64 266.68 53.64 267.68 53.64 268.68 53.64 269.68 53.64 270.68 53.64 271.68 53.64 272.68 53.64 273.68 53.64 274.68 53.64 275.68 53.64 276.68 53.64 277.68 53.64 278.68 53.64 279.68 53.64 280.68 53.64 281.68 53.64 282.68 53.64 283.68 53.64 284.68 53.64 285.68 53.64 286.68 53.64 287.68 53.64 288.68 53.64 289.68 53.64 290.68 53.64 291.68 53.64 292.68 53.64 293.68 53.64 294.68 53.64 295.68 53.64
05 Aug 2008 257.62 53.92 258.62 53.92 259.62 53.92 260.62 53.92 261.62 53.92 262.62 53.92 263.62 53.92 264.62 53.92 265.62 53.92 266.62 53.92 267.62 53.92 268.62 53.92 269.62 53.92 270.62 53.92 271.62 53.92 272.62 53.92 273.62 53.92 274.62 53.92 275.62 53.92 276.62 53.92 277.62 53.92 278.62 53.92 279.62 53.92 280.62 53.92 281.62 53.92 282.62 53.92 283.62 53.92 284.62 53.92 285.62 53.92 286.62 53.92 287.62 53.92 288.62 53.92 289.62 53.92 290.62 53.92 291.62 53.92 292.62 53.92 293.62 53.92 294.62 53.92 295.62 53.92 296.62 53.92
06 Aug 2008 258.40 54.02 259.40 54.02 260.40 54.02 261.40 54.02 262.40 54.02 263.40 54.02 264.40 54.02 265.40 54.02 266.40 54.02 267.40 54.02 268.40 54.02 269.40 54.02 270.40 54.02 271.40 54.02 272.40 54.02 273.40 54.02 274.40 54.02 275.40 54.02 276.40 54.02 277.40 54.02 278.40 54.02 279.40 54.02 280.40 54.02 281.40 54.02 282.40 54.02 283.40 54.02 284.40 54.02 285.40 54.02 286.40 54.02 287.40 54.02 288.40 54.02 289.40 54.02 290.40 54.02 291.40 54.02 292.40 54.02 293.40 54.02 294.40 54.02 295.40 54.02 296.40 54.02 297.40 54.02 298.40 54.02
07 Aug 2008 259.40 54.13 260.40 54.13 261.40 54.13 262.40 54.13 263.40 54.13 264.40 54.13 265.40 54.13 266.40 54.13 267.40 54.13 268.40 54.13 269.40 54.13 270.40 54.13 271.40 54.13 272.40 54.13 273.40 54.13 274.40 54.13 275.40 54.13 276.40 54.13 277.40 54.13 278.40 54.13 279.40 54.13 280.40 54.13 281.40 54.13 282.40 54.13 283.40 54.13 284.40 54.13 285.40 54.13 286.40 54.13 287.40 45.88 288.40 45.58 289.40 45.28 290.40 44.96 291.40 44.64 292.40 44.31 293.40 43.97 294.40 43.62 295.40 43.27 296.40 42.90 297.40 42.53 298.40 42.15 299.40 41.75
08 Aug 2008 260.43 54.47 261.43 54.47 262.43 54.47 263.43 54.47 264.43 54.47 265.43 54.47 266.43 54.47 267.43 54.47 268.43 54.47 269.43 54.47 270.43 54.47 271.43 54.47 272.43 54.47 273.43 54.47 274.43 54.47 275.43 54.47 276.43 54.47 277.43 54.23 278.43 53.71 279.43 53.09 280.43 52.35 281.43 51.38 282.43 50.00 283.43 46.91 284.43 46.19 285.43 45.91 286.43 45.62 287.43 45.32 288.43 45.02 289.43 44.71 290.43 44.39 291.43 44.07 292.43 43.74 293.43 43.40 294.43 43.05 295.43 42.70 296.43 42.34 297.43 41.97 298.43 41.60 299.43 41.41 300.43 41.22
09 Aug 2008 261.48 54.43 262.48 54.43 263.48 54.43 264.48 54.43 265.48 54.43 266.48 54.43 267.48 54.43 268.48 54.43 269.48 54.42 270.48 54.05 271.48 53.65 272.48 53.21 273.48 52.72 274.48 52.18 275.48 51.56 276.48 50.85 277.48 50.00 278.48 48.97 279.48 47.60 280.48 46.87 281.48 46.61 282.48 46.33 283.48 46.06 284.48 45.78 285.48 45.49 286.48 45.20 287.48 44.90 288.48 44.60 289.48 44.29 290.48 43.98 291.48 43.65 292.48 43.33 293.48 43.00 294.48 42.66 295.48 42.31 296.48 41.96 297.48 41.60 298.48 41.24 299.48 41.07 300.48 40.89 301.48 40.71
10 Aug 2008 262.57 54.61 263.57 54.41 264.57 54.08 265.57 53.73 266.57 53.36 267.57 52.97 268.57 52.55 269.57 52.10 270.57 51.61 271.57 51.08 272.57 50.49 273.57 49.83 274.57 49.09 275.57 48.25 276.57 47.65 277.57 47.40 278.57 47.14 279.57 46.88 280.57 46.62 281.57 46.35 282.57 46.08 283.57 45.80 284.57 45.52 285.57 45.23 286.57 44.94 287.57 44.65 288.57 44.35 289.57 44.04 290.57 43.73 291.57 43.42 292.57 43.10 293.57 42.77 294.57 42.44 295.57 42.11 296.57 41.77 297.57 41.42 298.57 41.07 299.57 40.91 300.57 40.75 301.57 40.58 302.57 40.41
11 Aug 2008 263.09 53.06 264.09 52.69 265.09 52.30 266.09 51.89 267.09 51.45 268.09 50.99 269.09 50.49 270.09 49.95 271.09 49.37 272.09 48.74 273.09 48.43 274.09 48.19 275.09 47.95 276.09 47.70 277.09 47.45 278.09 47.19 279.09 46.93 280.09 46.67 281.09 46.41 282.09 46.14 283.09 45.87 284.09 45.59 285.09 45.31 286.09 45.02 287.09 44.74 288.09 44.44 289.09 44.15 290.09 43.85 291.09 43.54 292.09 43.23 293.09 42.92 294.09 42.60 295.09 42.28 296.09 41.95 297.09 41.62 298.09 41.29 299.09 40.95 300.09 40.80 301.09 40.66 302.09 40.50 303.09 40.35 304.09 40.19
12 Aug 2008 264.24 51.49 265.24 51.08 266.24 50.64 267.24 50.18 268.24 49.69 269.24 49.46 270.24 49.22 271.24 48.99 272.24 48.75 273.24 48.51 274.24 48.27 275.24 48.02 276.24 47.77 277.24 47.52 278.24 47.26 279.24 47.01 280.24 46.75 281.24 46.48 282.24 46.22 283.24 45.95 284.24 45.67 285.24 45.40 286.24 45.12 287.24 44.83 288.24 44.55 289.24 44.26 290.24 43.96 291.24 43.67 292.24 43.37 293.24 43.06 294.24 42.75 295.24 42.44 296.24 42.13 297.24 41.81 298.24 41.49 299.24 41.16 300.24 41.03 301.24 40.70 302.24 40.56 303.24 40.42 304.24 40.28 305.24 40.13
13 Aug 2008 265.42 50.63 266.42 50.40 267.42 50.17 268.42 49.94 269.42 49.71 270.42 49.48 271.42 49.24 272.42 49.00 273.42 48.76 274.42 48.52 275.42 48.27 276.42 48.02 277.42 47.77 278.42 47.52 279.42 47.26 280.42 47.01 281.42 46.75 282.42 46.48 283.42 46.22 284.42 45.95 285.42 45.68 286.42 45.40 287.42 45.12 288.42 44.84 289.42 44.56 290.42 44.28 291.42 43.99 292.42 43.69 293.42 43.40 294.42 43.10 295.42 42.80 296.42 42.50 297.42 42.19 298.42 41.88 299.42 41.57 300.42 41.25 301.42 41.13 302.42 40.81 303.42 40.68 304.42 40.56 305.42 40.23 306.42 40.09
14 Aug 2008 266.64 50.85 267.64 50.62 268.64 50.38 269.64 50.15 270.64 49.92 271.64 49.68 272.64 49.44 273.64 49.20 274.64 48.96 275.64 48.72 276.64 48.47 277.64 48.22 278.64 47.97 279.64 47.72 280.64 47.46 281.64 47.21 282.64 46.95 283.64 46.69 284.64 46.42 285.64 46.16 286.64 45.89 287.64 45.62 288.64 45.34 289.64 45.07 290.64 44.79 291.64 44.51 292.64 44.22 293.64 43.94 294.64 43.65 295.64 43.36 296.64 43.06 297.64 42.77 298.64 42.47 299.64 42.17 300.64 41.86 301.64 41.56 302.64 41.25 303.64 41.14 304.64 41.02 305.64 40.71 306.64 40.59 307.64 40.47
15 Aug 2008 267.89 51.26 268.89 51.02 269.89 50.79 270.89 50.56 271.89 50.32 272.89 50.08 273.89 49.85 274.89 49.61 275.89 49.36 276.89 49.12 277.89 48.87 278.89 48.63 279.89 48.38 280.89 48.13 281.89 47.87 282.89 47.62 283.89 47.36 284.89 47.10 285.89 46.84 286.89 46.58 287.89 46.32 288.89 46.05 289.89 45.78 290.89 45.51 291.89 45.24 292.89 44.96 293.89 44.68 294.89 44.40 295.89 44.12 296.89 43.84 297.89 43.55 298.89 43.26 299.89 42.97 300.89 42.68 301.89 42.38 302.89 42.08 303.89 41.78 304.89 41.68 305.89 41.38 306.89 41.27 307.89 40.96 308.89 40.85
16 Aug 2008 268.29 52.07 269.29 51.84 270.29 51.61 271.29 51.37 272.29 51.14 273.29 50.90 274.29 50.67 275.29 50.43 276.29 50.19 277.29 49.95 278.29 49.70 279.29 49.46 280.29 49.21 281.29 48.97 282.29 48.72 283.29 48.47 284.29 48.22 285.29 47.96 286.29 47.71 287.29 47.45 288.29 47.19 289.29 46.93 290.29 46.67 291.29 46.40 292.29 46.14 293.29 45.87 294.29 45.60 295.29 45.33 296.29 45.05 297.29 44.78 298.29 44.50 299.29 44.22 300.29 43.94 301.29 43.66 302.29 43.37 303.29 43.08 304.29 42.79 305.29 42.50 306.29 42.21 307.29 41.91 308.29 41.82 309.29 41.52 310.29 41.42 311.29 41.32
17 Aug 2008 269.61 52.86 270.61 52.63 271.61 52.40 272.61 52.16 273.61 51.93 274.61 51.70 275.61 51.46 276.61 51.22 277.61 50.98 278.61 50.74 279.61 50.50 280.61 50.26 281.61 50.02 282.61 49.77 283.61 49.53 284.61 49.28 285.61 49.03 286.61 48.78 287.61 48.53 288.61 48.28 289.61 48.02 290.61 47.77 291.61 47.51 292.61 47.25 293.61 46.99 294.61 46.73 295.61 46.46 296.61 46.20 297.61 45.93 298.61 45.66 299.61 45.39 300.61 45.12 301.61 44.84 302.61 44.56 303.61 44.29 304.61 44.01 305.61 43.73 306.61 43.44 307.61 43.16 308.61 42.87 309.61 42.58 310.61 42.49 311.61 42.20 312.61 42.11
18 Aug 2008 270.98 53.80 271.98 53.56 272.98 53.33 273.98 53.10 274.98 52.87 275.98 52.64 276.98 52.40 277.98 52.17 278.98 51.93 279.98 51.69 280.98 51.45 281.98 51.21 282.98 50.97 283.98 50.73 284.98 50.49 285.98 50.25 286.98 50.00 287.98 49.75 288.98 49.51 289.98 49.26 290.98 49.01 291.98 48.76 292.98 48.50 293.98 48.25 294.98 47.99 295.98 47.74 296.98 47.48 297.98 47.22 298.98 46.96 299.98 46.69 300.98 46.43 301.98 46.16 302.98 45.90 303.98 45.63 304.98 45.36 305.98 45.08 306.98 44.81 307.98 44.53 308.98 44.26 309.98 43.98 310.98 43.70 311.98 43.41 312.98 43.13 313.98 42.85
19 Aug 2008 272.39 54.81 273.39 54.58 274.39 54.35 275.39 54.12 276.39 53.89 277.39 53.66 278.39 53.43 279.39 53.20 280.39 52.96 281.39 52.73 282.39 52.49 283.39 52.26 284.39 52.02 285.39 51.78 286.39 51.54 287.39 51.30 288.39 51.06 289.39 50.82 290.39 50.58 291.39 50.33 292.39 50.09 293.39 49.84 294.39 49.59 295.39 49.34 296.39 49.09 297.39 48.84 298.39 48.59 299.39 48.33 300.39 48.08 301.39 47.82 302.39 47.56 303.39 47.30 304.39 47.04 305.39 46.78 306.39 46.52 307.39 46.25 308.39 45.98 309.39 45.71 310.39 45.44 311.39 45.17 312.39 44.90 313.39 44.62 314.39 44.35 315.39 44.07
20 Aug 2008 273.84 55.83 274.84 55.61 275.84 55.38 276.84 55.15 277.84 54.92 278.84 54.69 279.84 54.46 280.84 54.23 281.84 54.00 282.84 53.77 283.84 53.54 284.84 53.31 285.84 53.07 286.84 52.84 287.84 52.61 288.84 52.37 289.84 52.13 290.84 51.90 291.84 51.66 292.84 51.42 293.84 51.18 294.84 50.94 295.84 50.69 296.84 50.45 297.84 50.20 298.84 49.96 299.84 49.71 300.84 49.46 301.84 49.21 302.84 48.96 303.84 48.71 304.84 48.46 305.84 48.20 306.84 47.94 307.84 47.69 308.84 47.43 309.84 47.17 310.84 46.91 311.84 46.64 312.84 46.38 313.84 46.11 314.84 45.84 315.84 45.57 316.84 45.30
21 Aug 2008 274.12 57.05 275.12 56.82 276.12 56.60 277.12 56.37 278.12 56.15 279.12 55.92 280.12 55.70 281.12 55.47 282.12 55.24 283.12 55.02 284.12 54.79 285.12 54.56 286.12 54.33 287.12 54.10 288.12 53.87 289.12 53.64 290.12 53.41 291.12 53.18 292.12 52.95 293.12 52.72 294.12 52.48 295.12 52.25 296.12 52.01 297.12 51.77 298.12 51.54 299.12 51.30 300.12 51.06 301.12 50.82 302.12 50.57 303.12 50.33 304.12 50.08 305.12 49.84 306.12 49.59 307.12 49.34 308.12 49.09 309.12 48.84 310.12 48.59 311.12 48.34 312.12 48.08 313.12 47.83 314.12 47.57 315.12 47.31 316.12 47.05 317.12 46.78 318.12 46.52 319.12 46.25
22 Aug 2008 275.66 57.83 276.66 57.61 277.66 57.39 278.66 57.17 279.66 56.95 280.66 56.73 281.66 56.51 282.66 56.28 283.66 56.06 284.66 55.84 285.66 55.61 286.66 55.39 287.66 55.17 288.66 54.94 289.66 54.72 290.66 54.49 291.66 54.27 292.66 54.04 293.66 53.81 294.66 53.59 295.66 53.36 296.66 53.13 297.66 52.90 298.66 52.67 299.66 52.43 300.66 52.20 301.66 51.97 302.66 51.73 303.66 51.50 304.66 51.26 305.66 51.02 306.66 50.78 307.66 50.54 308.66 50.30 309.66 50.05 310.66 49.81 311.66 49.56 312.66 49.32 313.66 49.07 314.66 48.82 315.66 48.57 316.66 48.31 317.66 48.06 318.66 47.80 319.66 47.55 320.66 47.29
23 Aug 2008 277.23 57.62 278.23 57.62 279.23 57.62 280.23 57.62 281.23 57.56 282.23 57.34 283.23 57.12 284.23 56.90 285.23 56.69 286.23 56.47 287.23 56.25 288.23 56.03 289.23 55.82 290.23 55.60 291.23 55.38 292.23 55.16 293.23 54.94 294.23 54.72 295.23 54.50 296.23 54.27 297.23 54.05 298.23 53.83 299.23 53.60 300.23 53.38 301.23 53.15 302.23 52.93 303.23 52.70 304.23 52.47 305.23 52.24 306.23 52.01 307.23 51.78 308.23 51.55 309.23 51.31 310.23 51.08 311.23 50.84 312.23 50.60 313.23 50.36 314.23 50.12 315.23 49.88 316.23 49.64 317.23 49.39 318.23 49.15 319.23 48.90 320.23 48.65 321.23 48.40 322.23 48.15
24 Aug 2008 278.85 57.12 279.85 57.12 280.85 57.12 281.85 57.12 282.85 57.12 283.85 57.12 284.85 57.12 285.85 57.12 286.85 57.12 287.85 57.12 288.85 57.07 289.85 56.83 290.85 56.59 291.85 56.34 292.85 56.09 293.85 55.83 294.85 55.57 295.85 55.31 296.85 55.04 297.85 54.76 298.85 54.55 299.85 54.33 300.85 54.12 301.85 53.90 302.85 53.68 303.85 53.46 304.85 53.24 305.85 53.02 306.85 52.79 307.85 52.57 308.85 52.35 309.85 52.12 310.85 51.89 311.85 51.67 312.85 51.44 313.85 51.21 314.85 50.97 315.85 50.74 316.85 50.51 317.85 50.27 318.85 50.03 319.85 49.79 320.85 49.55 321.85 49.31 322.85 49.06 323.85 48.82
25 Aug 2008 280.52 56.62 281.52 56.62 282.52 56.62 283.52 56.62 284.52 56.62 285.52 56.62 286.52 56.62 287.52 56.62 288.52 56.62 289.52 56.62 290.52 56.62 291.52 56.62 292.52 56.62 293.52 56.62 294.52 56.62 295.52 56.62 296.52 56.62 297.52 56.42 298.52 56.18 299.52 55.92 300.52 55.67 301.52 55.41 302.52 55.14 303.52 54.87 304.52 54.59 305.52 54.31 306.52 54.02 307.52 53.72 308.52 53.42 309.52 53.11 310.52 52.79 311.52 52.51 312.52 52.29 313.52 52.07 314.52 51.85 315.52 51.63 316.52 51.40 317.52 51.18 318.52 50.95 319.52 50.72 320.52 50.49 321.52 50.26 322.52 50.02 323.52 49.79 324.52 49.55 325.52 49.31
26 Aug 2008 282.22 56.14 283.22 56.14 284.22 56.14 285.22 56.14 286.22 56.14 287.22 56.14 288.22 56.14 289.22 56.14 290.22 56.14 291.22 56.14 292.22 56.14 293.22 56.14 294.22 56.14 295.22 56.14 296.22 56.14 297.22 56.14 298.22 56.14 299.22 56.14 300.22 56.14 301.22 56.14 302.22 56.14 303.22 56.14 304.22 56.14 305.22 55.98 306.22 55.72 307.22 55.47 308.22 55.20 309.22 54.93 310.22 54.66 311.22 54.37 312.22 54.08 313.22 53.78 314.22 53.47 315.22 53.16 316.22 52.83 317.22 52.49 318.22 52.14 319.22 51.78 320.22 51.40 321.22 51.01 322.22 50.79 323.22 50.56 324.22 50.33 325.22 50.11 326.22 49.87 327.22 49.64
27 Aug 2008 283.97 55.67 284.97 55.67 285.97 55.67 286.97 55.67 287.97 55.67 288.97 55.67 289.97 55.67 290.97 55.67 291.97 55.67 292.97 55.67 293.97 55.67 294.97 55.67 295.97 55.67 296.97 55.67 297.97 55.67 298.97 55.67 299.97 55.67 300.97 55.67 301.97 55.67 302.97 55.67 303.97 55.67 304.97 55.67 305.97 55.67 306.97 55.67 307.97 55.67 308.97 55.67 309.97 55.67 310.97 55.67 311.97 55.67 312.97 55.51 313.97 55.25 314.97 54.98 315.97 54.70 316.97 54.41 317.97 54.12 318.97 53.81 319.97 53.50 320.97 53.17 321.97 52.83 322.97 52.48 323.97 52.11 324.97 51.72 325.97 51.32 326.97 50.89 327.97 50.44 328.97 49.97
28 Aug 2008 284.08 55.23 285.08 55.23 286.08 55.23 287.08 55.23 288.08 55.23 289.08 55.23 290.08 55.23 291.08 55.23 292.08 55.23 293.08 55.23 294.08 55.23 295.08 55.23 296.08 55.23 297.08 55.23 298.08 55.23 299.08 55.23 300.08 55.23 301.08 55.23 302.08 55.23 303.08 55.23 304.08 55.23 305.08 55.23 306.08 55.23 307.08 55.23 308.08 55.23 309.08 55.23 310.08 55.23 311.08 55.23 312.08 55.23 313.08 55.23 314.08 55.23 315.08 55.23 316.08 55.23 317.08 55.23 318.08 55.23 319.08 55.23 320.08 55.23 321.08 54.96 322.08 54.68 323.08 54.38 324.08 54.07 325.08 53.75 326.08 53.42 327.08 53.07 328.08 52.70 329.08 52.31 330.08 51.90 331.08 51.47 332.08 51.00
29 Aug 2008 285.92 55.02 286.92 55.02 287.92 55.02 288.92 55.02 289.92 55.02 290.92 55.02 291.92 55.02 292.92 55.02 293.92 55.02 294.92 55.02 295.92 55.02 296.92 55.02 297.92 55.02 298.92 55.02 299.92 55.02 300.92 55.02 301.92 55.02 302.92 55.02 303.92 55.02 304.92 55.02 305.92 55.02 306.92 55.02 307.92 55.02 308.92 55.02 309.92 55.02 310.92 55.02 311.92 55.02 312.92 55.02 313.92 55.02 314.92 55.02 315.92 55.02 316.92 55.02 317.92 55.02 318.92 55.02 319.92 55.02 320.92 55.02 321.92 55.02 322.92 55.02 323.92 55.02 324.92 55.02 325.92 55.02 326.92 55.02 327.92 54.82 328.92 54.51 329.92 54.19 330.92 53.86 331.92 53.50 332.92 53.12 333.92 52.71
30 Aug 2008 287.79 54.63 288.79 54.63 289.79 54.63 290.79 54.63 291.79 54.63 292.79 54.63 293.79 54.63 294.79 54.63 295.79 54.63 296.79 54.63 297.79 54.63 298.79 54.63 299.79 54.63 300.79 54.63 301.79 54.63 302.79 54.63 303.79 54.63 304.79 54.63 305.79 54.63 306.79 54.63 307.79 54.63 308.79 54.63 309.79 54.63 310.79 54.63 311.79 54.63 312.79 54.63 313.79 54.63 314.79 54.63 315.79 54.63 316.79 54.63 317.79 54.63 318.79 54.63 319.79 54.63 320.79 54.63 321.79 54.63 322.79 54.63 323.79 54.63 324.79 54.63 325.79 54.63 326.79 54.63 327.79 54.63 328.79 54.63 329.79 54.63 330.79 54.63 331.79 54.63 332.79 54.63 333.79 54.63 334.79 54.63 335.79 54.48
31 Aug 2008 289.70 54.47 290.70 54.47 291.70 54.47 292.70 54.47 293.70 54.47 294.70 54.47 295.70 54.47 296.70 54.47 297.70 54.47 298.70 54.47 299.70 54.47 300.70 54.47 301.70 54.47 302.70 54.47 303.70 54.47 304.70 54.47 305.70 54.47 306.70 54.47 307.70 54.47 308.70 54.47 309.70 54.47 310.70 54.47 311.70 54.47 312.70 54.47 313.70 54.47 314.70 54.47 315.70 54.47 316.70 54.47 317.70 54.47 318.70 54.47 319.70 54.47 320.70 54.47 321.70 54.47 322.70 54.47 323.70 54.47 324.70 54.47 325.70 54.47 326.70 54.47 327.70 54.47 328.70 54.47 329.70 54.47 330.70 54.47 331.70 54.47 332.70 54.47 333.70 54.47 334.70 54.47 335.70 54.47 336.70 54.47 337.70 54.47
01 Sep 2008 291.64 54.13 292.64 54.13 293.64 54.13 294.64 54.13 295.64 54.13 296.64 54.13 297.64 54.13 298.64 54.13 299.64 54.13 300.64 54.13 301.64 54.13 302.64 54.13 303.64 54.13 304.64 54.13 305.64 54.13 306.64 54.13 307.64 54.13 308.64 54.13 309.64 54.13 310.64 54.13 311.64 54.13 312.64 54.13 313.64 54.13 314.64 54.13 315.64 54.13 316.64 54.13 317.64 54.13 318.64 54.13 319.64 54.13 320.64 54.13 321.64 54.13 322.64 54.13 323.64 54.13 324.64 54.13 325.64 54.13 326.64 54.13 327.64 54.13 328.64 54.13 329.64 54.13 330.64 54.13 331.64 54.13 332.64 54.13 333.64 54.13 334.64 54.13 335.64 54.13 336.64 54.13 337.64 54.13 338.64 54.13 339.64 54.13
02 Sep 2008 293.62 54.02 294.62 54.02 295.62 54.02 296.62 54.02 297.62 54.02 298.62 54.02 299.62 54.02 300.62 54.02 301.62 54.02 302.62 54.02 303.62 54.02 304.62 54.02 305.62 54.02 306.62 54.02 307.62 54.02 308.62 54.02 309.62 54.02 310.62 54.02 311.62 54.02 312.62 54.02 313.62 54.02 314.62 54.02 315.62 54.02 316.62 54.02 317.62 54.02 318.62 54.02 319.62 54.02 320.62 54.02 321.62 54.02 322.62 54.02 323.62 54.02 324.62 54.02 325.62 54.02 326.62 54.02 327.62 54.02 328.62 54.02 329.62 54.02 330.62 54.02 331.62 54.02 332.62 54.02 333.62 54.02 334.62 54.02 335.62 54.02 336.62 54.02 337.62 54.02 338.62 54.02 339.62 54.02 340.62 54.02 341.62 54.02
03 Sep 2008 295.63 53.92 296.63 53.92 297.63 53.92 298.63 53.92 299.63 53.92 300.63 53.92 301.63 53.92 302.63 53.92 303.63 53.92 304.63 53.92 305.63 53.92 306.63 53.92 307.63 53.92 308.63 53.92 309.63 53.92 310.63 53.92 311.63 53.92 312.63 53.92 313.63 53.92 314.63 53.92 315.63 53.92 316.63 53.92 317.63 53.92 318.63 53.92 319.63 53.92 320.63 53.92 321.63 53.92 322.63 53.92 323.63 53.92 324.63 53.92 325.63 53.92 326.63 53.92 327.63 53.92 328.63 53.92 329.63 53.92 330.63 53.92 331.63 53.92 332.63 53.92 333.63 53.92 334.63 53.92 335.63 53.92 336.63 53.92 337.63 53.92 338.63 53.92 339.63 53.92 340.63 53.92 341.63 53.92 342.63 53.92 343.63 53.92
04 Sep 2008 297.67 53.65 298.67 53.65 299.67 53.65 300.67 53.65 301.67 53.65 302.67 53.65 303.67 53.65 304.67 53.65 305.67 53.65 306.67 53.65 307.67 53.65 308.67 53.65 309.67 53.65 310.67 53.65 311.67 53.65 312.67 53.65 313.67 53.65 314.67 53.65 315.67 53.65 316.67 53.65 317.67 53.65 318.67 53.65 319.67 53.65 320.67 53.65 321.67 53.65 322.67 53.65 323.67 53.65 324.67 53.65 325.67 53.65 326.67 53.65 327.67 53.65 328.67 53.65 329.67 53.65 330.67 53.65 331.67 53.65 332.67 53.65 333.67 53.65 334.67 53.65 335.67 53.65 336.67 53.65 337.67 53.65 338.67 53.65 339.67 53.65 340.67 53.65 341.67 53.65 342.67 53.65 343.67 53.65 344.67 53.65 345.67 53.65
05 Sep 2008 299.73 53.58 300.73 53.58 301.73 53.58 302.73 53.58 303.73 53.58 304.73 53.58 305.73 53.58 306.73 53.58 307.73 53.58 308.73 53.58 309.73 53.58 310.73 53.58 311.73 53.58 312.73 53.58 313.73 53.58 314.73 53.58 315.73 53.58 316.73 53.58 317.73 53.58 318.73 53.58 319.73 53.58 320.73 53.58 321.73 53.58 322.73 53.58 323.73 53.58 324.73 53.58 325.73 53.58 326.73 53.58 327.73 53.58 328.73 53.58 329.73 53.58 330.73 53.58 331.73 53.58 332.73 53.58 333.73 53.58 334.73 53.58 335.73 53.58 336.73 53.58 337.73 53.58 338.73 53.58 339.73 53.58 340.73 53.58 341.73 53.58 342.73 53.58 343.73 53.58 344.73 53.58 345.73 53.58 346.73 53.58 347.73 53.58
06 Sep 2008 301.81 53.53 302.81 53.53 303.81 53.53 304.81 53.53 305.81 53.53 306.81 53.53 307.81 53.53 308.81 53.53 309.81 53.53 310.81 53.53 311.81 53.53 312.81 53.53 313.81 53.53 314.81 53.53 315.81 53.53 316.81 53.53 317.81 53.53 318.81 53.53 319.81 53.53 320.81 53.53 321.81 53.53 322.81 53.53 323.81 53.53 324.81 53.53 325.81 53.53 326.81 53.53 327.81 53.53 328.81 53.53 329.81 53.53 330.81 53.53 331.81 53.53 332.81 53.53 333.81 53.53 334.81 53.53 335.81 53.53 336.81 53.53 337.81 53.53 338.81 53.53 339.81 53.53 340.81 53.53 341.81 53.53 342.81 53.53 343.81 53.53 344.81 53.53 345.81 53.53 346.81 53.53 347.81 53.53 348.81 53.53 349.81 53.53
07 Sep 2008 303.90 53.49 304.90 53.49 305.90 53.49 306.90 53.49 307.90 53.49 308.90 53.49 309.90 53.49 310.90 53.49 311.90 53.49 312.90 53.49 313.90 53.49 314.90 53.49 315.90 53.49 316.90 53.49 317.90 53.49 318.90 53.49 319.90 53.49 320.90 53.49 321.90 53.49 322.90 53.49 323.90 53.49 324.90 53.49 325.90 53.49 326.90 53.49 327.90 53.49 328.90 53.49 329.90 53.49 330.90 53.49 331.90 53.49 332.90 53.49 333.90 53.49 334.90 53.49 335.90 53.49 336.90 53.49 337.90 53.49 338.90 53.49 339.90 53.49 340.90 53.49 341.90 53.49 342.90 53.49 343.90 53.49 344.90 53.49 345.90 53.49 346.90 53.49 347.90 53.49 348.90 53.49 349.90 53.49 350.90 53.49 351.90 53.49
08 Sep 2008 306.01 53.26 307.01 53.26 308.01 53.26 309.01 53.26 310.01 53.26 311.01 53.26 312.01 53.26 313.01 53.26 314.01 53.26 315.01 53.26 316.01 53.26 317.01 53.26 318.01 53.26 319.01 53.26 320.01 53.26 321.01 53.26 322.01 53.26 323.01 53.26 324.01 53.26 325.01 53.26 326.01 53.26 327.01 53.26 328.01 53.26 329.01 53.26 330.01 53.26 331.01 53.26 332.01 53.26 333.01 53.26 334.01 53.26 335.01 53.26 336.01 53.26 337.01 53.26 338.01 53.26 339.01 53.26 340.01 53.26 341.01 53.26 342.01 53.26 343.01 53.26 344.01 53.26 345.01 53.26 346.01 53.26 347.01 53.26 348.01 53.26 349.01 53.26 350.01 53.26 351.01 53.26 352.01 53.26 353.01 53.26 354.01 53.26
09 Sep 2008 308.13 53.04 309.13 53.04 310.13 53.04 311.13 53.04 312.13 53.04 313.13 53.04 314.13 53.04 315.13 53.04 316.13 53.04 317.13 53.04 318.13 53.04 319.13 53.04 320.13 53.04 321.13 53.04 322.13 53.04 323.13 53.04 324.13 53.04 325.13 53.04 326.13 53.04 327.13 53.04 328.13 53.04 329.13 53.04 330.13 53.04 331.13 53.04 332.13 53.04 333.13 53.04 334.13 53.04 335.13 53.04 336.13 53.04 337.13 53.04 338.13 53.04 339.13 53.04 340.13 53.04 341.13 53.04 342.13 53.04 343.13 53.04 344.13 53.04 345.13 53.04 346.13 53.04 347.13 53.04 348.13 53.04 349.13 53.04 350.13 53.04 351.13 53.04 352.13 53.04 353.13 53.04 354.13 53.04 355.13 53.04 356.13 53.04
10 Sep 2008 310.24 52.62 311.24 52.62 312.24 52.62 313.24 52.62 314.24 52.62 315.24 52.62 316.24 52.62 317.24 52.62 318.24 52.62 319.24 52.62 320.24 52.62 321.24 52.62 322.24 52.62 323.24 52.62 324.24 52.62 325.24 52.62 326.24 52.62 327.24 52.62 328.24 52.62 329.24 52.62 330.24 52.62 331.24 52.62 332.24 52.62 333.24 52.62 334.24 52.62 335.24 52.62 336.24 52.62 337.24 52.62 338.24 52.62 339.24 52.62 340.24 52.62 341.24 52.62 342.24 52.62 343.24 52.62 344.24 52.62 345.24 52.62 346.24 52.62 347.24 52.62 348.24 52.62 349.24 52.62 350.24 52.62 351.24 52.62 352.24 52.62 353.24 52.62 354.24 52.62 355.24 52.62 356.24 52.62 357.24 52.62 358.24 52.62
11 Sep 2008 312.36 52.41 313.36 52.41 314.36 52.41 315.36 52.41 316.36 52.41 317.36 52.41 318.36 52.41 319.36 52.41 320.36 52.41 321.36 52.41 322.36 52.41 323.36 52.41 324.36 52.41 325.36 52.41 326.36 52.41 327.36 52.41 328.36 52.41 329.36 52.41 330.36 52.41 331.36 52.41 332.36 52.41 333.36 52.41 334.36 52.41 335.36 52.41 336.36 52.41 337.36 52.41 338.36 52.41 339.36 52.41 340.36 52.41 341.36 52.41 342.36 52.41 343.36 52.41 344.36 52.41 345.36 52.41 346.36 52.41 347.36 52.41 348.36 52.41 349.36 52.41 350.36 52.41 351.36 52.41 352.36 52.41 353.36 52.41 354.36 52.41 355.36 52.41 356.36 52.41 357.36 52.41 358.36 52.41 359.36 52.41 000.36 52.41
12 Sep 2008 314.47 52.20 315.47 52.20 316.47 52.20 317.47 52.20 318.47 52.20 319.47 52.20 320.47 52.20 321.47 52.20 322.47 52.20 323.47 52.20 324.47 52.20 325.47 52.20 326.47 52.20 327.47 52.20 328.47 52.20 329.47 52.20 330.47 52.20 331.47 52.20 332.47 52.20 333.47 52.20 334.47 52.20 335.47 52.20 336.47 52.20 337.47 52.20 338.47 52.20 339.47 52.20 340.47 52.20 341.47 52.20 342.47 52.20 343.47 52.20 344.47 52.20 345.47 52.20 346.47 52.20 347.47 52.20 348.47 52.20 349.47 52.20 350.47 52.20 351.47 52.20 352.47 52.20 353.47 52.20 354.47 52.20 355.47 52.20 356.47 52.20 357.47 52.20 358.47 52.20 359.47 52.20 000.47 52.20 001.47 52.20 002.47 52.20
13 Sep 2008 316.57 52.00 317.57 52.00 318.57 52.00 319.57 52.00 320.57 52.00 321.57 52.00 322.57 52.00 323.57 52.00 324.57 52.00 325.57 52.00 326.57 52.00 327.57 52.00 328.57 52.00 329.57 52.00 330.57 52.00 331.57 52.00 332.57 52.00 333.57 52.00 334.57 52.00 335.57 52.00 336.57 52.00 337.57 52.00 338.57 52.00 339.57 52.00 340.57 52.00 341.57 52.00 342.57 52.00 343.57 52.00 344.57 52.00 345.57 52.00 346.57 52.00 347.57 52.00 348.57 52.00 349.57 52.00 350.57 52.00 351.57 52.00 352.57 52.00 353.57 52.00 354.57 52.00 355.57 52.00 356.57 52.00 357.57 52.00 358.57 52.00 359.57 52.00 000.57 52.00 001.57 52.00 002.57 52.00 003.57 52.00 004.57 52.00
14 Sep 2008 318.66 51.80 319.66 51.80 320.66 51.80 321.66 51.80 322.66 51.80 323.66 51.80 324.66 51.80 325.66 51.80 326.66 51.80 327.66 51.80 328.66 51.80 329.66 51.80 330.66 51.80 331.66 51.80 332.66 51.80 333.66 51.80 334.66 51.80 335.66 51.80 336.66 51.80 337.66 51.80 338.66 51.80 339.66 51.80 340.66 51.80 341.66 51.80 342.66 51.80 343.66 51.80 344.66 51.80 345.66 51.80 346.66 51.80 347.66 51.80 348.66 51.80 349.66 51.80 350.66 51.80 351.66 51.80 352.66 51.80 353.66 51.80 354.66 51.80 355.66 51.80 356.66 51.80 357.66 51.80 358.66 51.80 359.66 51.80 000.66 51.80 001.66 51.80 002.66 51.80 003.66 51.80 004.66 51.80 005.66 51.80 006.66 51.80
15 Sep 2008 320.72 51.60 321.72 51.60 322.72 51.60 323.72 51.60 324.72 51.60 325.72 51.60 326.72 51.60 327.72 51.60 328.72 51.60 329.72 51.60 330.72 51.60 331.72 51.60 332.72 51.60 333.72 51.60 334.72 51.60 335.72 51.60 336.72 51.60 337.72 51.60 338.72 51.60 339.72 51.60 340.72 51.60 341.72 51.60 342.72 51.60 343.72 51.60 344.72 51.60 345.72 51.60 346.72 51.60 347.72 51.60 348.72 51.60 349.72 51.60 350.72 51.60 351.72 51.60 352.72 51.60 353.72 51.60 354.72 51.60 355.72 51.60 356.72 51.60 357.72 51.60 358.72 51.60 359.72 51.60 000.72 51.60 001.72 51.60 002.72 51.60 003.72 51.60 004.72 51.60 005.72 51.60 006.72 51.60 007.72 51.60 008.72 51.60
16 Sep 2008 322.77 51.40 323.77 51.40 324.77 51.40 325.77 51.40 326.77 51.40 327.77 51.40 328.77 51.40 329.77 51.40 330.77 51.40 331.77 51.40 332.77 51.40 333.77 51.40 334.77 51.40 335.77 51.40 336.77 51.40 337.77 51.40 338.77 51.40 339.77 51.40 340.77 51.40 341.77 51.40 342.77 51.40 343.77 51.40 344.77 51.40 345.77 51.40 346.77 51.40 347.77 51.40 348.77 51.40 349.77 51.40 350.77 51.40 351.77 51.40 352.77 51.40 353.77 51.40 354.77 51.40 355.77 51.40 356.77 51.40 357.77 51.40 358.77 51.40 359.77 51.40 000.77 51.40 001.77 51.40 002.77 51.40 003.77 51.40 004.77 51.40 005.77 51.40 006.77 51.40 007.77 51.40 008.77 51.40 009.77 51.40 010.77 51.40
17 Sep 2008 324.78 51.40 325.78 51.40 326.78 51.40 327.78 51.40 328.78 51.40 329.78 51.40 330.78 51.40 331.78 51.40 332.78 51.40 333.78 51.40 334.78 51.40 335.78 51.40 336.78 51.40 337.78 51.40 338.78 51.40 339.78 51.40 340.78 51.40 341.78 51.40 342.78 51.40 343.78 51.40 344.78 51.40 345.78 51.40 346.78 51.40 347.78 51.40 348.78 51.40 349.78 51.40 350.78 51.40 351.78 51.40 352.78 51.40 353.78 51.40 354.78 51.40 355.78 51.40 356.78 51.40 357.78 51.40 358.78 51.40 359.78 51.40 000.78 51.40 001.78 51.40 002.78 51.40 003.78 51.40 004.78 51.40 005.78 51.40 006.78 51.40 007.78 51.40 008.78 51.40 009.78 51.40 010.78 51.40 011.78 51.40 012.78 51.40
18 Sep 2008 326.77 51.40 327.77 51.40 328.77 51.40 329.77 51.40 330.77 51.40 331.77 51.40 332.77 51.40 333.77 51.40 334.77 51.40 335.77 51.40 336.77 51.40 337.77 51.40 338.77 51.40 339.77 51.40 340.77 51.40 341.77 51.40 342.77 51.40 343.77 51.40 344.77 51.40 345.77 51.40 346.77 51.40 347.77 51.40 348.77 51.40 349.77 51.40 350.77 51.40 351.77 51.40 352.77 51.40 353.77 51.40 354.77 51.40 355.77 51.40 356.77 51.40 357.77 51.40 358.77 51.40 359.77 51.40 000.77 51.40 001.77 51.40 002.77 51.40 003.77 51.40 004.77 51.40 005.77 51.40 006.77 51.40 007.77 51.40 008.77 51.40 009.77 51.40 010.77 51.40 011.77 51.40
19 Sep 2008 328.72 51.40 329.72 51.40 330.72 51.40 331.72 51.40 332.72 51.40 333.72 51.40 334.72 51.40 335.72 51.40 336.72 51.40 337.72 51.40 338.72 51.40 339.72 51.40 340.72 51.40 341.72 51.40 342.72 51.40 343.72 51.40 344.72 51.40 345.72 51.40 346.72 51.40 347.72 51.40 348.72 51.40 349.72 51.40 350.72 51.40 351.72 51.40 352.72 51.40 353.72 51.40 354.72 51.40 355.72 51.40 356.72 51.40 357.72 51.40 358.72 51.40 359.72 51.40 000.72 51.40 001.72 51.40 002.72 51.40 003.72 51.40 004.72 51.40 005.72 51.40 006.72 51.40 007.72 51.40 008.72 51.40
20 Sep 2008 330.64 51.60 331.64 51.60 332.64 51.60 333.64 51.60 334.64 51.60 335.64 51.60 336.64 51.60 337.64 51.60 338.64 51.60 339.64 51.60 340.64 51.60 341.64 51.60 342.64 51.60 343.64 51.60 344.64 51.60 345.64 51.60 346.64 51.60 347.64 51.60 348.64 51.60 349.64 51.60 350.64 51.60 351.64 51.60 352.64 51.60 353.64 51.60 354.64 51.60 355.64 51.60 356.64 51.60 357.64 51.60 358.64 51.60 359.64 51.60 000.64 51.60 001.64 51.60 002.64 51.60 003.64 51.60 004.64 51.60 005.64 51.60
21 Sep 2008 332.53 51.81 333.53 51.81 334.53 51.81 335.53 51.81 336.53 51.81 337.53 51.81 338.53 51.81 339.53 51.81 340.53 51.81 341.53 51.81 342.53 51.81 343.53 51.81 344.53 51.81 345.53 51.81 346.53 51.81 347.53 51.81 348.53 51.81 349.53 51.81 350.53 51.81 351.53 51.81 352.53 51.81 353.53 51.81 354.53 51.81 355.53 51.81 356.53 51.81 357.53 51.81 358.53 51.81 359.53 51.81 000.53 51.81 001.53 51.81 002.53 51.81
22 Sep 2008 334.37 52.02 335.37 52.02 336.37 52.02 337.37 52.02 338.37 52.02 339.37 52.02 340.37 52.02 341.37 52.02 342.37 52.02 343.37 52.02 344.37 52.02 345.37 52.02 346.37 52.02 347.37 52.02 348.37 52.02 349.37 52.02 350.37 52.02 351.37 52.02 352.37 52.02 353.37 52.02 354.37 52.02 355.37 52.02 356.37 52.02 357.37 52.02 358.37 52.02 359.37 52.02 000.37 52.02
23 Sep 2008 337.85 52.43 338.85 52.43 339.85 52.43 340.85 52.43 341.85 52.43 342.85 52.43 343.85 52.43 344.85 52.43 345.85 52.43 346.85 52.43 347.85 52.43 348.85 52.43 349.85 52.43 350.85 52.43 351.85 52.43 352.85 52.43 353.85 52.43 354.85 52.43 355.85 52.43 356.85 52.43 357.85 52.43 016.85 01.64 020.85 01.64 021.85 01.68 022.85 01.72
24 Sep 2008 339.61 52.65 340.61 52.65 341.61 52.65 342.61 52.65 343.61 52.65 344.61 52.65 345.61 52.65 346.61 52.65 347.61 52.65 348.61 52.65 349.61 52.65 350.61 52.65 351.61 52.65 352.61 52.65 353.61 52.65 354.61 52.65 006.61 01.65 007.61 01.73 008.61 01.81 009.61 01.89 010.61 01.76 011.61 01.82 012.61 01.88 013.61 01.94 014.61 01.99 015.61 02.04 016.61 02.09 017.61 01.93 018.61 01.97 019.61 02.01 020.61 02.04 021.61 02.07 022.61 02.10 023.61 02.12 024.61 02.14
25 Sep 2008 341.33 53.08 342.33 53.08 343.33 53.08 344.33 53.08 345.33 53.08 346.33 53.08 347.33 53.08 348.33 53.08 349.33 53.08 350.33 53.08 351.33 53.08 352.33 53.08 353.33 53.08 355.33 01.93 356.33 01.85 357.33 01.97 358.33 02.08 359.33 02.19 000.33 02.09 001.33 02.19 002.33 02.28 003.33 02.37 004.33 02.26 005.33 02.33 006.33 02.41 007.33 02.48 008.33 02.54 009.33 02.61 010.33 02.46 011.33 02.52 012.33 02.56 013.33 02.61 014.33 02.65 015.33 02.69 016.33 02.52 017.33 02.56 018.33 02.58 019.33 02.61 020.33 02.63 021.33 02.65 022.33 02.66 023.33 02.67 024.33 02.68 025.33 02.68 026.33 02.48
26 Sep 2008 343.01 53.52 344.01 53.52 345.01 53.52 346.01 53.52 347.01 53.52 348.01 53.52 349.01 53.52 350.01 53.52 351.01 53.52 352.01 02.65 353.01 02.58 354.01 02.70 355.01 02.82 356.01 02.93 357.01 02.83 358.01 02.93 359.01 03.03 000.01 02.92 001.01 03.00 002.01 03.08 003.01 03.16 004.01 03.23 005.01 03.09 006.01 03.15 007.01 03.21 008.01 03.26 009.01 03.31 010.01 03.16 011.01 03.20 012.01 03.24 013.01 03.27 014.01 03.30 015.01 03.33 016.01 03.35 017.01 03.17 018.01 03.18 019.01 03.20 020.01 03.21 021.01 03.21 022.01 03.21 023.01 03.21 024.01 03.21 025.01 03.21 026.01 03.00 027.01 02.98 028.01 02.97
27 Sep 2008 344.64 53.77 345.64 53.77 346.64 53.77 347.64 53.77 348.64 53.77 349.64 53.77 350.64 03.25 351.64 03.37 352.64 03.49 353.64 03.40 354.64 03.50 355.64 03.60 356.64 03.49 357.64 03.58 358.64 03.66 359.64 03.74 000.64 03.61 001.64 03.67 002.64 03.74 003.64 03.79 004.64 03.85 005.64 03.70 006.64 03.74 007.64 03.78 008.64 03.82 009.64 03.85 010.64 03.68 011.64 03.70 012.64 03.73 013.64 03.74 014.64 03.76 015.64 03.77 016.64 03.78 017.64 03.58 018.64 03.58 019.64 03.58 020.64 03.58 021.64 03.57 022.64 03.56 023.64 03.54 024.64 03.53 025.64 03.51 026.64 03.29 027.64 03.26 028.64 03.23 029.64 03.20
28 Sep 2008 346.23 54.23 347.23 54.23 348.23 54.23 349.23 04.28 350.23 04.39 351.23 04.30 352.23 04.40 353.23 04.50 354.23 04.39 355.23 04.47 356.23 04.55 357.23 04.42 358.23 04.49 359.23 04.56 000.23 04.61 001.23 04.47 002.23 04.52 003.23 04.56 004.23 04.60 005.23 04.64 006.23 04.47 007.23 04.50 008.23 04.53 009.23 04.55 010.23 04.56 011.23 04.38 012.23 04.39 013.23 04.39 014.23 04.40 015.23 04.40 016.23 04.39 017.23 04.39 018.23 04.18 019.23 04.17 020.23 04.15 021.23 04.13 022.23 04.11 023.23 04.09 024.23 04.06 025.23 04.03 026.23 04.00 027.23 03.76 028.23 03.72 029.23 03.68 030.23 03.64 031.23 03.59
29 Sep 2008 347.77 05.13 348.77 05.24 349.77 05.14 350.77 05.24 351.77 05.33 352.77 05.21 353.77 05.29 354.77 05.36 355.77 05.22 356.77 05.28 357.77 05.34 358.77 05.19 359.77 05.24 000.77 05.28 001.77 05.31 002.77 05.15 003.77 05.17 004.77 05.20 005.77 05.22 006.77 05.04 007.77 05.05 008.77 05.06 009.77 05.06 010.77 05.06 011.77 04.86 012.77 04.86 013.77 04.85 014.77 04.84 015.77 04.83 016.77 04.81 017.77 04.79 018.77 04.57 019.77 04.54 020.77 04.51 021.77 04.48 022.77 04.45 023.77 04.41 024.77 04.37 025.77 04.33 026.77 04.29 027.77 04.24 028.77 03.99 029.77 03.94 030.77 03.88 031.77 04.16 032.77 04.23
30 Sep 2008 350.49 06.22 351.49 06.29 352.49 06.36 353.49 06.22 354.49 06.28 355.49 06.33 356.49 06.17 357.49 06.22 358.49 06.25 359.49 06.09 000.49 06.11 001.49 06.14 002.49 06.16 003.49 05.97 004.49 05.98 005.49 05.99 006.49 05.99 007.49 05.79 008.49 05.79 009.49 05.79 010.49 05.78 011.49 05.76 012.49 05.75 013.49 05.53 014.49 05.51 015.49 05.48 016.49 05.45 017.49 05.42 018.49 05.39 019.49 05.35 020.49 05.11 021.49 05.07 022.49 05.03 023.49 04.98 024.49 04.93 025.49 05.04 026.49 05.02 027.49 05.17 028.49 05.31 029.49 05.42 030.49 05.52 031.49 05.60 032.49 05.66 033.49 05.71
01 Oct 2008 351.95 07.13 352.95 07.17 353.95 07.22 354.95 07.06 355.95 07.09 356.95 07.12 357.95 06.94 358.95 06.96 359.95 06.98 000.95 06.79 001.95 06.80 002.95 06.80 003.95 06.80 004.95 06.59 005.95 06.59 006.95 06.58 007.95 06.56 008.95 06.34 009.95 06.32 010.95 06.30 011.95 06.27 012.95 06.24 013.95 06.21 014.95 05.98 015.95 05.94 016.95 05.90 017.95 05.86 018.95 05.81 019.95 06.02 020.95 06.18 021.95 06.30 022.95 06.38 023.95 06.43 024.95 06.65 025.95 06.64 026.95 06.80 027.95 06.94 028.95 06.86 029.95 06.95 030.95 07.03 031.95 07.08 032.95 07.12 033.95 07.15 034.95 07.16
02 Oct 2008 353.37 08.01 354.37 08.03 355.37 08.05 356.37 07.87 357.37 07.88 358.37 07.89 359.37 07.69 000.37 07.69 001.37 07.68 002.37 07.47 003.37 07.46 004.37 07.45 005.37 07.43 006.37 07.21 007.37 07.18 008.37 07.15 009.37 07.12 010.37 07.09 011.37 06.85 012.37 06.81 013.37 06.77 014.37 07.37 015.37 07.44 016.37 07.59 017.37 07.84 018.37 08.00 019.37 08.09 020.37 08.11 021.37 08.28 022.37 08.41 023.37 08.48 024.37 08.52 025.37 08.52 026.37 08.50 027.37 08.64 028.37 08.55 029.37 08.65 030.37 08.72 031.37 08.76 032.37 08.60 033.37 08.61 034.37 08.61 035.37 08.59 036.37 08.76
03 Oct 2008 354.75 09.28 355.75 09.08 356.75 09.08 357.75 08.87 358.75 08.86 359.75 08.85 000.75 08.83 001.75 08.61 002.75 08.59 003.75 08.56 004.75 08.33 005.75 08.30 006.75 08.26 007.75 08.22 008.75 07.98 009.75 07.93 010.75 07.89 011.75 07.84 012.75 07.78 013.75 07.53 014.75 10.54 015.75 10.67 016.75 10.58 017.75 10.73 018.75 10.75 019.75 10.68 020.75 10.72 021.75 10.69 022.75 10.81 023.75 10.87 024.75 10.69 025.75 10.67 026.75 10.82 027.75 10.74 028.75 10.63 029.75 10.69 030.75 10.53 031.75 10.55 032.75 10.55 033.75 10.54 034.75 10.51 035.75 10.47 036.75 10.41 037.75 10.34
04 Oct 2008 356.09 10.16 357.09 09.94 358.09 09.92 359.09 09.89 000.09 09.66 001.09 09.63 002.09 09.59 003.09 09.35 004.09 09.31 005.09 09.27 006.09 09.22 007.09 08.97 008.09 08.91 009.09 08.86 010.09 08.80 011.09 08.54 012.09 08.48 013.09 08.41 014.09 08.35 015.09 13.96 016.09 13.78 017.09 13.72 018.09 13.58 019.09 13.67 020.09 13.42 021.09 13.47 022.09 13.24 023.09 13.14 024.09 13.18 025.09 12.97 026.09 12.92 027.09 12.84 028.09 12.72 029.09 12.58 030.09 12.61 031.09 12.42 032.09 12.41 033.09 12.18 034.09 12.14 035.09 12.07 036.09 12.00 037.09 11.91 038.09 11.82 039.09 11.71
05 Oct 2008 358.30 22.86 359.30 22.94 000.30 22.86 001.30 22.82 002.30 22.95 003.30 22.96 004.30 22.91 005.30 22.96 006.30 22.87 007.30 09.95 008.30 09.88 009.30 09.62 010.30 09.55 011.30 09.47 012.30 09.40 013.30 09.12 014.30 18.02 015.30 17.75 016.30 17.55 017.30 17.13 018.30 16.97 019.30 16.73 020.30 16.51 021.30 16.16 022.30 16.11 023.30 15.79 024.30 15.60 025.30 15.56 026.30 15.27 027.30 15.15 028.30 15.00 029.30 14.82 030.30 14.62 031.30 14.39 032.30 14.35 033.30 14.08 034.30 14.01 035.30 13.91 036.30 13.81 037.30 13.69 038.30 13.56 039.30 13.43
06 Oct 2008 359.56 22.72 000.56 22.67 001.56 22.75 002.56 22.83 003.56 22.70 004.56 22.70 005.56 22.77 006.56 22.86 007.56 22.93 008.56 22.93 009.56 22.83 010.56 22.83 011.56 22.89 012.56 23.01 013.56 22.78 014.56 22.19 015.56 21.63 016.56 21.11 017.56 20.64 018.56 20.22 019.56 19.80 020.56 19.56 021.56 19.17 022.56 18.87 023.56 18.50 024.56 18.25 025.56 17.96 026.56 17.63 027.56 17.45 028.56 17.05 029.56 16.83 030.56 16.58 031.56 16.51 032.56 16.22 033.56 16.12 034.56 15.80 035.56 15.67 036.56 15.53 037.56 15.18 038.56 15.02 039.56 14.85 040.56 14.68
07 Oct 2008 000.79 22.99 001.79 23.00 002.79 22.86 003.79 23.00 004.79 23.03 005.79 22.98 006.79 23.05 007.79 23.04 008.79 22.94 009.79 22.95 010.79 23.05 011.79 23.04 012.79 23.09 013.79 23.02 014.79 23.20 015.79 23.05 016.79 23.10 017.79 23.07 018.79 23.24 019.79 23.15 020.79 23.01 021.79 22.53 022.79 21.94 023.79 21.48 024.79 21.16 025.79 20.79 026.79 20.39 027.79 20.15 028.79 19.69 029.79 19.41 030.79 19.10 031.79 18.78 032.79 18.65 033.79 18.30 034.79 18.14 035.79 17.77 036.79 17.59 037.79 17.40 038.79 17.01 039.79 16.81 040.79 16.60 041.79 16.38
08 Oct 2008 001.99 23.21 002.99 23.15 003.99 23.08 004.99 23.22 005.99 23.19 006.99 23.19 007.99 23.23 008.99 23.13 009.99 23.08 010.99 23.09 011.99 23.15 012.99 23.27 013.99 23.25 014.99 23.28 015.99 23.16 016.99 23.32 017.99 23.29 018.99 23.27 019.99 23.31 020.99 23.37 021.99 23.32 022.99 23.39 023.99 23.40 024.99 23.36 025.99 22.93 026.99 22.71 027.99 22.48 028.99 22.26 029.99 22.00 030.99 21.63 031.99 21.25 032.99 20.86 033.99 20.66 034.99 20.25 035.99 20.03 036.99 19.61 037.99 19.38 038.99 19.15 039.99 18.91 040.99 18.46 041.99 18.21 042.99 17.96
09 Oct 2008 003.74 23.52 004.74 23.53 005.74 23.53 006.74 23.52 007.74 23.32 008.74 23.33 009.74 23.35 010.74 23.39 011.74 23.45 012.74 23.34 013.74 23.27 014.74 23.42 015.74 23.31 016.74 23.42 017.74 23.26 018.74 23.45 019.74 23.30 020.74 23.27 021.74 23.39 022.74 23.27 023.74 23.32 024.74 23.35 025.74 23.36 026.74 23.35 027.74 23.33 028.74 23.15 029.74 22.92 030.74 22.69 031.74 22.46 032.74 22.23 033.74 22.01 034.74 21.79 035.74 21.56 036.74 21.34 037.74 21.12 038.74 20.90 039.74 20.68 040.74 20.27 041.74 20.05 042.74 19.83 043.74 19.62
10 Oct 2008 004.87 25.58 005.87 24.72 006.87 24.50 007.87 24.34 008.87 24.08 009.87 24.12 010.87 24.10 011.87 24.00 012.87 24.02 013.87 23.93 014.87 23.93 015.87 23.78 016.87 23.88 017.87 23.81 018.87 23.77 019.87 23.75 020.87 23.74 021.87 23.75 022.87 23.77 023.87 23.59 024.87 23.63 025.87 23.67 026.87 23.71 027.87 23.56 028.87 23.61 029.87 23.66 030.87 23.64 031.87 23.40 032.87 23.17 033.87 22.93 034.87 22.70 035.87 22.47 036.87 22.24 037.87 22.01 038.87 22.03 039.87 21.69 040.87 21.36 041.87 21.10 042.87 20.67 043.87 20.45 044.87 20.23
11 Oct 2008 005.96 29.71 006.96 28.78 007.96 27.92 008.96 27.84 009.96 27.54 010.96 26.62 011.96 25.74 012.96 25.09 013.96 24.87 014.96 24.70 015.96 24.57 016.96 24.49 017.96 24.46 018.96 24.27 019.96 24.33 020.96 24.23 021.96 24.16 022.96 24.13 023.96 24.13 024.96 24.15 025.96 24.00 026.96 24.07 027.96 23.97 028.96 24.07 029.96 24.00 030.96 23.93 031.96 23.88 032.96 23.84 033.96 23.83 034.96 23.59 035.96 23.35 036.96 23.11 037.96 22.87 038.96 22.63 039.96 22.40 040.96 22.19 041.96 22.20 042.96 22.22 043.96 22.25 044.96 22.07 045.96 21.70
12 Oct 2008 007.03 30.23 008.03 30.13 009.03 30.04 010.03 29.94 011.03 29.85 012.03 29.65 013.03 28.82 014.03 27.99 015.03 27.90 016.03 27.81 017.03 27.17 018.03 26.40 019.03 25.65 020.03 25.33 021.03 25.24 022.03 24.97 023.03 24.94 024.03 24.73 025.03 24.76 026.03 24.62 027.03 24.70 028.03 24.62 029.03 24.56 030.03 24.52 031.03 24.51 032.03 24.32 033.03 24.35 034.03 24.40 035.03 24.27 036.03 24.29 037.03 24.04 038.03 23.79 039.03 23.55 040.03 23.30 041.03 23.06 042.03 22.81 043.03 22.64 044.03 22.61 045.03 22.58 046.03 22.55 047.03 22.54
13 Oct 2008 008.07 30.72 009.07 30.62 010.07 30.52 011.07 30.42 012.07 30.32 013.07 30.23 014.07 30.13 015.07 30.04 016.07 29.95 017.07 29.86 018.07 29.22 019.07 28.44 020.07 27.99 021.07 27.91 022.07 27.73 023.07 26.99 024.07 26.27 025.07 25.96 026.07 25.67 027.07 25.61 028.07 25.38 029.07 25.37 030.07 25.18 031.07 25.02 032.07 25.09 033.07 24.98 034.07 24.89 035.07 24.83 036.07 24.79 037.07 24.77 038.07 24.78 039.07 24.47 040.07 24.21 041.07 23.96 042.07 23.71 043.07 23.46 044.07 23.21 045.07 23.03 046.07 22.94 047.07 22.87 048.07 22.80
14 Oct 2008 009.26 31.38 010.26 31.27 011.26 30.96 012.26 30.86 013.26 30.76 014.26 30.65 015.26 30.55 016.26 30.45 017.26 30.35 018.26 30.26 019.26 30.16 020.26 30.07 021.26 29.97 022.26 30.03 023.26 29.25 024.26 28.47 025.26 28.22 026.26 28.13 027.26 27.77 028.26 27.02 029.26 26.49 030.26 26.18 031.26 26.08 032.26 26.00 033.26 25.75 034.26 25.73 035.26 25.52 036.26 25.55 037.26 25.40 038.26 25.47 039.26 25.37 040.26 25.29 041.26 25.04 042.26 24.78 043.26 24.53 044.26 24.07 045.26 23.81 046.26 23.56 047.26 23.50 048.26 23.37
15 Oct 2008 010.25 32.03 011.25 31.92 012.25 31.61 013.25 31.49 014.25 31.38 015.25 31.08 016.25 30.97 017.25 30.86 018.25 30.75 019.25 30.65 020.25 30.55 021.25 30.64 022.25 30.54 023.25 30.44 024.25 30.35 025.25 30.25 026.25 30.15 027.25 29.88 028.25 29.07 029.25 28.48 030.25 28.39 031.25 28.24 032.25 27.45 033.25 27.06 034.25 26.68 035.25 26.53 036.25 26.39 037.25 26.28 038.25 26.19 039.25 26.12 040.25 25.89 041.25 25.88 042.25 25.65 043.25 25.39 044.25 25.12 045.25 24.86 046.25 24.59 047.25 24.33 048.25 24.07 049.25 23.82
16 Oct 2008 011.20 32.76 012.20 32.44 013.20 32.12 014.20 32.00 015.20 31.88 016.20 31.57 017.20 31.45 018.20 31.34 019.20 31.22 020.20 31.11 021.20 31.00 022.20 30.89 023.20 30.78 024.20 30.67 025.20 30.57 026.20 30.66 027.20 30.56 028.20 30.45 029.20 30.35 030.20 30.25 031.20 30.10 032.20 29.22 033.20 28.57 034.20 28.47 035.20 28.14 036.20 27.45 037.20 27.16 038.20 26.88 039.20 26.82 040.20 26.58 041.20 26.57 042.20 26.39 043.20 26.32 044.20 25.84 045.20 25.57 046.20 25.30 047.20 25.03 048.20 24.76 049.20 24.50 050.20 24.42
17 Oct 2008 012.37 33.43 013.37 33.11 014.37 32.78 015.37 32.46 016.37 32.33 017.37 32.21 018.37 31.88 019.37 31.76 020.37 31.64 021.37 31.52 022.37 31.40 023.37 31.28 024.37 31.16 025.37 31.04 026.37 31.12 027.37 31.01 028.37 30.90 029.37 30.79 030.37 30.87 031.37 30.77 032.37 30.66 033.37 30.55 034.37 30.65 035.37 29.69 036.37 28.85 037.37 28.75 038.37 28.16 039.37 27.68 040.37 27.40 041.37 27.31 042.37 27.23 043.37 26.97 044.37 26.72 045.37 26.43 046.37 26.15 047.37 25.88 048.37 25.60 049.37 25.32 050.37 25.05 051.37 24.83
18 Oct 2008 013.28 34.19 014.28 33.86 015.28 33.52 016.28 33.19 017.28 32.86 018.28 32.72 019.28 32.59 020.28 32.26 021.28 32.12 022.28 31.99 023.28 31.86 024.28 31.73 025.28 31.80 026.28 31.67 027.28 31.54 028.28 31.42 029.28 31.29 030.28 31.37 031.28 31.25 032.28 31.13 033.28 31.01 034.28 31.10 035.28 30.98 036.28 30.87 037.28 30.96 038.28 29.96 039.28 29.14 040.28 28.84 041.28 28.32 042.28 28.00 043.28 27.76 044.28 27.56 045.28 27.35 046.28 27.06 047.28 26.77 048.28 26.48 049.28 26.20 050.28 25.72 051.28 25.49 052.28 25.36
19 Oct 2008 014.16 34.75 015.16 34.41 016.16 34.06 017.16 33.72 018.16 33.37 019.16 33.23 020.16 32.88 021.16 32.74 022.16 32.59 023.16 32.45 024.16 32.31 025.16 32.16 026.16 32.02 027.16 31.88 028.16 31.74 029.16 31.80 030.16 31.67 031.16 31.53 032.16 31.60 033.16 31.46 034.16 31.33 035.16 31.40 036.16 31.28 037.16 31.15 038.16 31.23 039.16 31.11 040.16 30.83 041.16 29.28 042.16 28.95 043.16 28.48 044.16 28.19 045.16 28.02 046.16 27.74 047.16 27.44 048.16 27.14 049.16 26.64 050.16 26.35 051.16 26.06 052.16 25.84 053.16 25.75
20 Oct 2008 014.40 35.54 015.40 35.19 016.40 34.83 017.40 34.48 018.40 34.12 019.40 33.76 020.40 33.60 021.40 33.24 022.40 33.09 023.40 32.93 024.40 32.77 025.40 32.61 026.40 32.45 027.40 32.30 028.40 32.34 029.40 32.19 030.40 32.03 031.40 31.88 032.40 31.93 033.40 31.78 034.40 31.84 035.40 31.69 036.40 31.55 037.40 31.61 038.40 31.47 039.40 31.54 040.40 31.40 041.40 31.28 042.40 30.26 043.40 29.16 044.40 28.76 045.40 28.51 046.40 28.27 047.40 27.96 048.40 27.65 049.40 27.34 050.40 26.84 051.40 26.54 052.40 26.25 053.40 26.16 054.40 26.07
21 Oct 2008 015.24 35.94 016.24 35.57 017.24 35.20 018.24 34.83 019.24 34.46 020.24 34.09 021.24 33.71 022.24 33.54 023.24 33.36 024.24 33.18 025.24 33.01 026.24 32.83 027.24 32.66 028.24 32.48 029.24 32.51 030.24 32.34 031.24 32.17 032.24 32.20 033.24 32.03 034.24 32.06 035.24 31.90 036.24 31.94 037.24 31.78 038.24 31.82 039.24 31.67 040.24 31.72 041.24 31.58 042.24 31.63 043.24 31.49 044.24 10.66 045.24 10.45 046.24 10.23 047.24 10.01 048.24 09.98 049.24 27.73 050.24 27.41 051.24 27.10 052.24 26.60 053.24 26.40 054.24 26.37 055.24 26.16
22 Oct 2008 016.06 36.17 017.06 35.79 018.06 35.40 019.06 35.01 020.06 34.62 021.06 34.22 022.06 33.83 023.06 33.63 024.06 33.44 025.06 33.24 026.06 33.04 027.06 32.85 028.06 32.85 029.06 32.65 030.06 32.46 031.06 32.46 032.06 32.27 033.06 32.28 034.06 32.10 035.06 32.11 036.06 31.93 037.06 31.95 038.06 31.77 039.06 31.80 040.06 31.83 041.06 31.66 042.06 31.70 043.06 31.54 044.06 09.42 045.06 09.45 046.06 09.28 047.06 09.10 048.06 08.91 049.06 08.71 050.06 08.71 051.06 08.51 052.06 08.30 053.06 08.29 054.06 08.07 055.06 08.04
23 Oct 2008 016.86 36.25 017.86 35.84 018.86 35.43 019.86 35.01 020.86 34.60 021.86 34.18 022.86 33.96 023.86 33.54 024.86 33.32 025.86 33.29 026.86 33.07 027.86 32.85 028.86 32.62 029.86 32.60 030.86 32.38 031.86 32.36 032.86 32.35 033.86 32.13 034.86 32.12 035.86 31.91 036.86 31.91 037.86 31.91 038.86 31.71 039.86 31.72 040.86 31.73 041.86 31.55 042.86 31.57 043.86 08.34 044.86 08.22 045.86 08.08 046.86 07.94 047.86 07.80 048.86 07.64 049.86 07.68 050.86 07.51 051.86 07.33 052.86 07.35 053.86 07.16 054.86 07.17 055.86 06.97 056.86 06.96
24 Oct 2008 016.95 36.46 017.95 36.02 018.95 35.59 019.95 35.14 020.95 34.70 021.95 34.25 022.95 33.80 023.95 33.55 024.95 33.30 025.95 33.04 026.95 32.99 027.95 32.73 028.95 32.68 029.95 32.42 030.95 32.37 031.95 32.32 032.95 32.07 033.95 32.03 034.95 31.99 035.95 31.95 036.95 31.72 037.95 31.69 038.95 31.67 039.95 31.65 040.95 31.64 041.95 07.10 042.95 07.04 043.95 06.96 044.95 06.87 045.95 06.78 046.95 06.67 047.95 06.55 048.95 06.62 049.95 06.49 050.95 06.35 051.95 06.40 052.95 06.24 053.95 06.28 054.95 06.11 055.95 05.93 056.95 05.95 057.95 05.77
25 Oct 2008 017.71 36.21 018.71 35.74 019.71 35.27 020.71 34.79 021.71 34.30 022.71 33.82 023.71 43.13 024.71 42.66 025.71 42.17 026.71 41.69 027.71 41.40 028.71 41.12 029.71 40.83 030.71 40.74 031.71 40.46 032.71 40.38 033.71 40.30 034.71 40.02 035.71 39.94 036.71 39.88 037.71 39.81 038.71 39.75 039.71 39.50 040.71 39.46 041.71 39.42 042.71 39.39 043.71 39.36 044.71 39.15 045.71 39.14 046.71 05.48 047.71 05.59 048.71 05.49 049.71 05.38 050.71 05.46 051.71 05.33 052.71 05.20 053.71 05.26 054.71 05.11 055.71 05.16 056.71 05.00 057.71 05.03 058.71 04.86
26 Oct 2008 018.46 51.96 019.46 51.96 020.46 51.96 021.46 51.96 022.46 51.96 023.46 51.96 024.46 51.96 025.46 51.96 026.46 51.96 027.46 51.96 028.46 51.96 029.46 51.96 030.46 51.96 031.46 51.96 032.46 51.96 033.46 51.96 034.46 51.96 035.46 51.96 036.46 51.96 037.46 51.96 038.46 51.96 039.46 51.96 040.46 51.96 041.46 51.96 042.46 51.96 043.46 51.96 044.46 51.96 045.46 51.96 046.46 51.96 047.46 51.96 048.46 51.96 049.46 51.96 050.46 51.96 051.46 04.38 052.46 04.26 053.46 04.34 054.46 04.21 055.46 04.27 056.46 04.12 057.46 04.17 058.46 04.22 059.46 04.06
27 Oct 2008 019.19 51.84 020.19 51.84 021.19 51.84 022.19 51.84 023.19 51.84 024.19 51.84 025.19 51.84 026.19 51.84 027.19 51.84 028.19 51.84 029.19 51.84 030.19 51.84 031.19 51.84 032.19 51.84 033.19 51.84 034.19 51.84 035.19 51.84 036.19 51.84 037.19 51.84 038.19 51.84 039.19 51.84 040.19 51.84 041.19 51.84 042.19 51.84 043.19 51.84 044.19 51.84 045.19 51.84 046.19 51.84 047.19 51.84 048.19 51.84 049.19 51.84 050.19 51.84 051.19 03.54 052.19 03.43 053.19 03.52 054.19 03.40 055.19 03.48 056.19 03.34 057.19 03.41 058.19 03.46 059.19 03.31 060.19 03.36
28 Oct 2008 019.26 51.74 020.26 51.74 021.26 51.74 022.26 51.74 023.26 51.74 024.26 51.74 025.26 51.74 026.26 51.74 027.26 51.74 028.26 51.74 029.26 51.74 030.26 51.74 031.26 51.74 032.26 51.74 033.26 51.74 034.26 51.74 035.26 51.74 036.26 51.74 037.26 51.74 038.26 51.74 039.26 51.74 040.26 51.74 041.26 51.74 042.26 51.74 043.26 51.74 044.26 51.74 045.26 51.74 046.26 51.74 047.26 51.74 048.26 51.74 049.26 51.74 050.26 02.75 051.26 02.66 052.26 02.76 053.26 02.65 054.26 02.74 055.26 02.81 056.26 02.69 057.26 02.75 058.26 02.82 059.26 02.67 060.26 02.72 061.26 02.77 062.26 02.61
29 Oct 2008 020.57 51.86 021.57 51.86 022.57 51.86 023.57 51.86 024.57 51.86 025.57 51.86 026.57 51.86 027.57 51.86 028.57 51.86 029.57 51.86 030.57 51.86 031.57 51.86 032.57 51.86 033.57 51.86 034.57 51.86 035.57 51.86 036.57 51.86 037.57 51.86 038.57 51.86 039.57 51.86 040.57 51.86 041.57 51.86 042.57 51.86 043.57 51.86 044.57 51.86 045.57 51.86 046.57 51.86 047.57 51.86 048.57 02.19 049.57 02.10 050.57 02.21 051.57 02.32 052.57 02.22 053.57 02.31 054.57 02.39 055.57 02.27 056.57 02.35 057.57 02.41 058.57 02.28 059.57 02.34 060.57 02.39 061.57 02.44 062.57 02.28
30 Oct 2008 021.81 52.19 022.81 52.19 023.81 52.19 024.81 52.19 025.81 52.19 026.81 52.19 027.81 52.19 028.81 52.19 029.81 52.19 030.81 52.19 031.81 52.19 032.81 52.19 033.81 52.19 034.81 52.19 035.81 52.19 036.81 52.19 037.81 52.19 038.81 52.19 039.81 52.19 040.81 52.19 041.81 52.19 042.81 52.19 043.81 52.19 044.81 52.19 045.81 52.19 046.81 52.19 047.81 02.03 048.81 01.95 049.81 02.06 050.81 02.17 051.81 02.07 052.81 02.17 053.81 02.25 054.81 02.14 055.81 02.22 056.81 02.29 057.81 02.36 058.81 02.22 059.81 02.28 060.81 02.33 061.81 02.38 062.81 02.23 063.81 02.27
31 Oct 2008 022.49 52.54 023.49 52.54 024.49 52.54 025.49 52.54 026.49 52.54 027.49 52.54 028.49 52.54 029.49 52.54 030.49 52.54 031.49 52.54 032.49 52.54 033.49 52.54 034.49 52.54 035.49 52.54 036.49 52.54 037.49 52.54 038.49 52.54 039.49 52.54 040.49 52.54 041.49 52.54 042.49 52.54 043.49 52.54 044.49 52.54 045.49 01.78 046.49 01.90 047.49 01.83 048.49 01.94 049.49 02.05 050.49 02.16 051.49 02.05 052.49 02.15 053.49 02.24 054.49 02.32 055.49 02.20 056.49 02.27 057.49 02.34 058.49 02.40 059.49 02.26 060.49 02.32 061.49 02.37 062.49 02.41 063.49 02.46 064.49 02.29
01 Nov 2008 023.66 53.10 024.66 53.10 025.66 53.10 026.66 53.10 027.66 53.10 028.66 53.10 029.66 53.10 030.66 53.10 031.66 53.10 032.66 53.10 033.66 53.10 034.66 53.10 035.66 53.10 036.66 53.10 037.66 53.10 038.66 53.10 039.66 53.10 040.66 53.10 041.66 53.10 042.66 53.10 045.66 02.12 046.66 02.04 047.66 02.16 048.66 02.27 049.66 02.37 050.66 02.27 051.66 02.36 052.66 02.45 053.66 02.53 054.66 02.61 055.66 02.48 056.66 02.55 057.66 02.62 058.66 02.68 059.66 02.73 060.66 02.59 061.66 02.63 062.66 02.68 063.66 02.72 064.66 02.76 065.66 02.79
02 Nov 2008 024.78 53.66 025.78 53.66 026.78 53.66 027.78 53.66 028.78 53.66 029.78 53.66 030.78 53.66 031.78 53.66 032.78 53.66 033.78 53.66 034.78 53.66 035.78 53.66 036.78 53.66 037.78 53.66 038.78 53.66 039.78 53.66 040.78 53.66 041.78 02.23 042.78 02.16 043.78 02.29 044.78 02.41 045.78 02.53 046.78 02.44 047.78 02.54 048.78 02.64 049.78 02.74 050.78 02.63 051.78 02.72 052.78 02.80 053.78 02.88 054.78 02.95 055.78 03.02 056.78 02.88 057.78 02.95 058.78 03.00 059.78 03.05 060.78 03.10 061.78 03.15 062.78 03.19 063.78 03.03 064.78 03.06 065.78 03.09 066.78 03.12
03 Nov 2008 025.85 54.44 026.85 54.44 027.85 54.44 028.85 54.44 029.85 54.44 030.85 54.44 031.85 54.44 032.85 54.44 033.85 54.44 034.85 54.44 035.85 54.44 036.85 54.44 037.85 54.44 038.85 02.51 039.85 02.65 040.85 02.79 041.85 02.91 042.85 02.84 043.85 02.95 044.85 03.07 045.85 03.17 046.85 03.08 047.85 03.17 048.85 03.27 049.85 03.36 050.85 03.44 051.85 03.52 052.85 03.40 053.85 03.47 054.85 03.54 055.85 03.60 056.85 03.66 057.85 03.72 058.85 03.57 059.85 03.62 060.85 03.66 061.85 03.70 062.85 03.74 063.85 03.78 064.85 03.81 065.85 03.83 066.85 03.86
04 Nov 2008 026.88 55.02 027.88 55.02 028.88 55.02 029.88 55.02 030.88 55.02 031.88 55.02 032.88 55.02 033.88 55.02 034.88 55.02 035.88 55.02 036.88 03.00 037.88 02.94 038.88 03.07 039.88 03.20 040.88 03.32 041.88 03.44 042.88 03.35 043.88 03.46 044.88 03.56 045.88 03.66 046.88 03.75 047.88 03.64 048.88 03.73 049.88 03.81 050.88 03.89 051.88 03.96 052.88 04.03 053.88 04.10 054.88 03.96 055.88 04.01 056.88 04.07 057.88 04.12 058.88 04.17 059.88 04.21 060.88 04.25 061.88 04.29 062.88 04.32 063.88 04.35 064.88 04.18 065.88 04.20 066.88 04.22 067.88 04.24 068.88 04.26
05 Nov 2008 027.76 55.01 028.76 55.01 029.76 55.01 030.76 55.01 031.76 55.01 032.76 55.01 033.76 02.58 034.76 02.72 035.76 02.86 036.76 02.99 037.76 03.11 038.76 03.04 039.76 03.15 040.76 03.27 041.76 03.37 042.76 03.48 043.76 03.38 044.76 03.47 045.76 03.56 046.76 03.65 047.76 03.73 048.76 03.81 049.76 03.88 050.76 03.75 051.76 03.82 052.76 03.88 053.76 03.94 054.76 04.00 055.76 04.05 056.76 04.10 057.76 04.14 058.76 04.19 059.76 04.22 060.76 04.06 061.76 04.09 062.76 04.12 063.76 04.15 064.76 04.17 065.76 04.19 066.76 04.21 067.76 04.22 068.76 04.23 069.76 04.24
06 Nov 2008 028.36 55.00 029.36 55.00 030.36 55.00 031.36 02.51 032.36 02.65 033.36 02.79 034.36 02.72 035.36 02.85 036.36 02.97 037.36 03.09 038.36 03.20 039.36 03.31 040.36 03.21 041.36 03.31 042.36 03.40 043.36 03.49 044.36 03.58 045.36 03.67 046.36 03.54 047.36 03.62 048.36 03.69 049.36 03.76 050.36 03.82 051.36 03.88 052.36 03.94 053.36 04.00 054.36 04.05 055.36 04.09 056.36 03.94 057.36 03.98 058.36 04.01 059.36 04.05 060.36 04.08 061.36 04.11 062.36 04.13 063.36 04.15 064.36 04.17 065.36 04.19 066.36 04.20 067.36 04.21 068.36 04.21 069.36 04.22 070.36 04.22
07 Nov 2008 029.40 02.55 030.40 02.49 031.40 02.62 032.40 02.75 033.40 02.87 034.40 02.99 035.40 02.91 036.40 03.02 037.40 03.12 038.40 03.22 039.40 03.32 040.40 03.41 041.40 03.50 042.40 03.39 043.40 03.47 044.40 03.55 045.40 03.62 046.40 03.69 047.40 03.76 048.40 03.82 049.40 03.88 050.40 03.94 051.40 03.99 052.40 03.84 053.40 03.88 054.40 03.93 055.40 03.97 056.40 04.00 057.40 04.04 058.40 04.07 059.40 04.09 060.40 04.12 061.40 04.14 062.40 04.16 063.40 04.17 064.40 04.18 065.40 04.19 066.40 04.20 067.40 04.20 068.40 04.20 069.40 04.20 070.40 04.19
08 Nov 2008 030.29 02.80 031.29 02.92 032.29 02.83 033.29 02.94 034.29 03.05 035.29 03.15 036.29 03.25 037.29 03.35 038.29 03.44 039.29 03.33 040.29 03.41 041.29 03.49 042.29 03.56 043.29 03.64 044.29 03.70 045.29 03.77 046.29 03.83 047.29 03.89 048.29 03.94 049.29 03.80 050.29 03.84 051.29 03.89 052.29 03.93 053.29 03.97 054.29 04.01 055.29 04.04 056.29 04.07 057.29 04.09 058.29 04.12 059.29 04.14 060.29 04.15 061.29 04.17 062.29 04.18 063.29 04.19 064.29 04.19 065.29 04.19 066.29 04.19 067.29 04.19 068.29 04.18 069.29 04.17 070.29 04.16 071.29 04.15 072.29 04.13
09 Nov 2008 031.15 03.00 032.15 03.11 033.15 03.21 034.15 03.30 035.15 03.20 036.15 03.29 037.15 03.37 038.15 03.45 039.15 03.53 040.15 03.60 041.15 03.67 042.15 03.74 043.15 03.80 044.15 03.86 045.15 03.72 046.15 03.77 047.15 03.82 048.15 03.87 049.15 03.91 050.15 03.95 051.15 03.99 052.15 04.02 053.15 04.05 054.15 04.08 055.15 04.10 056.15 04.12 057.15 04.14 058.15 04.16 059.15 04.17 060.15 04.18 061.15 04.19 062.15 04.19 063.15 04.19 064.15 04.19 065.15 04.18 066.15 04.17 067.15 04.16 068.15 04.15 069.15 04.13 070.15 04.11 071.15 04.09 072.15 04.07 073.15 04.04
10 Nov 2008 031.97 03.17 032.97 03.26 033.97 03.35 034.97 03.43 035.97 03.51 036.97 03.58 037.97 03.65 038.97 03.72 039.97 03.78 040.97 03.84 041.97 03.70 042.97 03.75 043.97 03.81 044.97 03.85 045.97 03.90 046.97 03.94 047.97 03.97 048.97 04.01 049.97 04.04 050.97 04.07 051.97 04.09 052.97 04.12 053.97 04.14 054.97 04.15 055.97 04.16 056.97 04.18 057.97 04.18 058.97 04.19 059.97 04.19 060.97 04.19 061.97 04.18 062.97 04.18 063.97 04.17 064.97 04.15 065.97 04.14 066.97 04.12 067.97 04.10 068.97 04.07 069.97 04.04 070.97 04.01 071.97 03.98 072.97 03.94
11 Nov 2008 032.76 03.50 033.76 03.58 034.76 03.65 035.76 03.72 036.76 03.78 037.76 03.84 038.76 03.70 039.76 03.75 040.76 03.80 041.76 03.85 042.76 03.89 043.76 03.93 044.76 03.97 045.76 04.01 046.76 04.04 047.76 04.07 048.76 04.09 049.76 04.12 050.76 04.13 051.76 04.15 052.76 04.16 053.76 04.18 054.76 04.18 055.76 04.19 056.76 04.19 057.76 04.19 058.76 04.18 059.76 04.18 060.76 04.17 061.76 04.15 062.76 04.14 063.76 04.12 064.76 04.10 065.76 04.07 066.76 04.04 067.76 04.01 068.76 03.98 069.76 03.94 070.76 03.90 071.76 03.86 072.76 03.82 073.76 03.77 074.76 03.72
12 Nov 2008 033.52 03.79 034.52 03.85 035.52 03.91 036.52 03.76 037.52 03.81 038.52 03.86 039.52 03.90 040.52 03.94 041.52 03.98 042.52 04.01 043.52 04.04 044.52 04.07 045.52 04.10 046.52 04.12 047.52 04.14 048.52 04.16 049.52 04.17 050.52 04.18 051.52 04.19 052.52 04.19 053.52 04.19 054.52 04.19 055.52 04.19 056.52 04.18 057.52 04.17 058.52 04.15 059.52 04.14 060.52 04.12 061.52 04.10 062.52 04.07 063.52 04.04 064.52 04.01 065.52 03.98 066.52 03.94 067.52 03.90 068.52 03.86 069.52 03.81 070.52 03.76 071.52 03.71 072.52 03.66 073.52 03.60 074.52 03.54 075.52 03.47
13 Nov 2008 034.26 03.83 035.26 03.87 036.26 03.92 037.26 03.96 038.26 03.99 039.26 04.03 040.26 04.06 041.26 04.08 042.26 04.11 043.26 04.13 044.26 04.15 045.26 04.16 046.26 04.18 047.26 04.19 048.26 04.19 049.26 04.20 050.26 04.20 051.26 04.19 052.26 04.19 053.26 04.18 054.26 04.17 055.26 04.16 056.26 04.14 057.26 04.12 058.26 04.10 059.26 04.07 060.26 04.04 061.26 04.01 062.26 03.98 063.26 03.94 064.26 03.90 065.26 03.85 066.26 03.81 067.26 03.76 068.26 03.71 069.26 03.65 070.26 03.59 071.26 03.53 072.26 03.46 073.26 03.39 074.26 03.32 075.26 03.25 076.26 03.37
14 Nov 2008 034.80 04.01 035.80 04.04 036.80 04.07 037.80 04.10 038.80 04.12 039.80 04.14 040.80 04.16 041.80 04.18 042.80 04.19 043.80 04.20 044.80 04.20 045.80 04.21 046.80 04.21 047.80 04.20 048.80 04.20 049.80 04.19 050.80 04.18 051.80 04.16 052.80 04.15 053.80 04.13 054.80 04.10 055.80 04.08 056.80 04.05 057.80 04.02 058.80 03.98 059.80 03.94 060.80 03.90 061.80 03.86 062.80 03.81 063.80 03.76 064.80 03.71 065.80 03.65 066.80 03.59 067.80 03.53 068.80 03.46 069.80 03.40 070.80 03.32 071.80 03.25 072.80 03.17 073.80 03.29 074.80 03.20 075.80 03.12 076.80 03.22
15 Nov 2008 035.50 04.15 036.50 04.17 037.50 04.19 038.50 04.20 039.50 04.21 040.50 04.22 041.50 04.23 042.50 04.23 043.50 04.23 044.50 04.22 045.50 04.21 046.50 04.20 047.50 04.19 048.50 04.18 049.50 04.16 050.50 04.13 051.50 04.11 052.50 04.08 053.50 04.05 054.50 04.02 055.50 03.98 056.50 03.94 063.50 03.59 064.50 03.52 065.50 03.46 066.50 03.39 067.50 03.31 068.50 03.24 069.50 03.16 070.50 03.15 071.50 03.26 072.50 03.36 073.50 03.26 074.50 03.36 075.50 03.45
16 Nov 2008 036.19 04.25 037.19 04.25 038.19 04.26 039.19 04.26 040.19 04.25 041.19 04.25 042.19 04.24 043.19 04.23 044.19 04.21 045.19 04.20 046.19 04.18 047.19 04.15 048.19 04.13 049.19 04.10 050.19 04.07 051.19 04.03 052.19 03.99 053.19 03.95 054.19 03.91 055.19 03.86 056.19 03.81 057.19 03.76 058.19 03.71 059.19 03.65 060.19 03.59 061.19 03.52 062.19 03.46 063.19 03.39 064.19 03.31 065.19 03.24 066.19 03.16 067.19 03.20 068.19 03.31 069.19 03.42 070.19 03.52 071.19 03.62 072.19 03.51 073.19 03.60 074.19 03.69 075.19 03.77 076.19 03.84
17 Nov 2008 036.87 04.30 037.87 04.29 038.87 04.28 039.87 04.27 040.87 04.25 041.87 04.23 042.87 04.21 043.87 04.19 044.87 04.16 045.87 04.13 046.87 04.09 047.87 04.06 048.87 04.02 049.87 03.98 050.87 03.93 051.87 03.88 052.87 03.83 053.87 03.78 054.87 03.72 055.87 03.67 056.87 03.60 057.87 03.54 058.87 03.47 059.87 03.40 060.87 03.32 061.87 03.25 062.87 03.35 063.87 03.47 064.87 03.58 065.87 03.49 066.87 03.59 067.87 03.69 068.87 03.79 069.87 03.87 070.87 03.76 071.87 03.84 072.87 03.92 073.87 03.99 074.87 04.06 075.87 04.12 076.87 04.18
18 Nov 2008 037.49 04.31 038.49 04.29 039.49 04.26 040.49 04.24 041.49 04.21 042.49 04.18 043.49 04.14 044.49 04.11 045.49 04.06 046.49 04.02 047.49 03.98 048.49 03.93 049.49 03.87 050.49 03.82 051.49 03.76 052.49 02.84 053.49 03.00 054.49 03.15 055.49 03.30 056.49 03.24 057.49 03.38 058.49 03.51 059.49 03.63 060.49 03.55 061.49 03.67 062.49 03.77 063.49 03.88 064.49 03.78 065.49 03.87 066.49 03.96 067.49 04.05 068.49 04.13 069.49 04.21 070.49 04.08 071.49 04.15 072.49 04.21 073.49 04.27 074.49 04.33 075.49 04.38 076.49 04.43
19 Nov 2008 038.13 04.46 039.13 04.42 040.13 04.39 041.13 04.35 042.13 04.31 043.13 04.26 044.13 04.22 045.13 04.17 046.13 04.11 047.13 04.06 048.13 04.00 049.13 03.94 050.13 03.87 051.13 03.81 052.13 03.75 053.13 03.70 054.13 03.84 055.13 03.97 056.13 03.90 057.13 04.02 058.13 04.14 059.13 04.25 060.13 04.16 061.13 04.26 062.13 04.36 063.13 04.45 064.13 04.53 065.13 04.41 066.13 04.49 067.13 04.57 068.13 04.63 069.13 04.70 070.13 04.56 071.13 04.61 072.13 04.67 073.13 04.71 074.13 04.76 075.13 04.80 076.13 04.84 077.13 04.67
20 Nov 2008 038.73 04.43 039.73 04.38 040.73 04.33 041.73 04.28 042.73 04.23 043.73 04.17 044.73 04.11 045.73 04.05 046.73 03.98 047.73 03.92 048.73 04.06 049.73 04.01 050.73 04.16 051.73 04.30 052.73 04.23 053.73 04.36 054.73 04.48 055.73 04.59 056.73 04.50 057.73 04.61 058.73 04.70 059.73 04.80 060.73 04.69 061.73 04.77 062.73 04.85 063.73 04.92 064.73 04.79 065.73 04.86 066.73 04.92 067.73 04.97 068.73 05.02 069.73 04.87 070.73 04.92 071.73 04.96 072.73 04.99 073.73 05.03 074.73 05.06 075.73 05.08 076.73 04.90 077.73 04.92
21 Nov 2008 039.34 04.37 040.34 04.31 041.34 04.25 042.34 04.23 043.34 04.22 044.34 04.40 045.34 04.37 046.34 04.53 047.34 04.48 048.34 04.63 049.34 04.77 050.34 04.70 051.34 04.83 052.34 04.95 053.34 04.86 054.34 04.97 055.34 05.07 056.34 05.17 057.34 05.06 058.34 05.14 059.34 05.22 060.34 05.10 061.34 05.17 062.34 05.24 063.34 05.30 064.34 05.35 065.34 05.21 066.34 05.25 067.34 05.30 068.34 05.34 069.34 05.37 070.34 05.21 071.34 05.23 072.34 05.26 073.34 05.28 074.34 05.30 075.34 05.31 076.34 05.32 077.34 05.13
22 Nov 2008 039.84 04.68 040.84 04.88 041.84 04.86 042.84 05.04 043.84 05.00 044.84 05.16 045.84 05.11 046.84 05.25 047.84 05.39 048.84 05.31 049.84 05.44 050.84 05.35 051.84 05.46 052.84 05.56 053.84 05.45 054.84 05.54 055.84 05.62 056.84 05.70 057.84 05.57 058.84 05.64 059.84 05.70 060.84 05.56 061.84 05.62 062.84 05.66 063.84 05.71 064.84 05.75 065.84 05.59 066.84 05.62 067.84 05.65 068.84 05.67 069.84 05.69 070.84 05.51 071.84 05.52 072.84 05.53 073.84 05.54 074.84 05.54 075.84 05.54 076.84 05.54 077.84 05.33
23 Nov 2008 040.41 05.84 041.41 05.81 042.41 05.97 043.41 05.92 044.41 06.07 045.41 06.00 046.41 06.13 047.41 06.05 048.41 06.17 049.41 06.07 050.41 06.17 051.41 06.27 052.41 06.15 053.41 06.23 054.41 06.31 055.41 06.18 056.41 06.25 057.41 06.30 058.41 06.16 059.41 06.21 060.41 06.25 061.41 06.30 062.41 06.13 063.41 06.16 064.41 06.19 065.41 06.22 066.41 06.04 067.41 06.05 068.41 06.06 069.41 06.07 070.41 06.08 071.41 05.88 072.41 05.88 073.41 05.88 074.41 05.87 075.41 05.86 076.41 05.84 077.41 05.83 078.41 05.61
24 Nov 2008 040.98 06.82 041.98 06.77 042.98 06.91 043.98 06.84 044.98 06.96 045.98 06.87 046.98 06.98 047.98 06.88 048.98 06.97 049.98 07.06 050.98 06.94 051.98 07.01 052.98 06.88 053.98 06.94 054.98 07.00 055.98 06.85 056.98 06.89 057.98 06.94 058.98 06.77 059.98 06.81 060.98 06.83 061.98 06.86 062.98 06.68 063.98 06.69 064.98 06.70 065.98 06.71 066.98 06.72 067.98 06.52 068.98 06.52 069.98 06.51 070.98 06.50 071.98 06.49 072.98 06.27 073.98 06.25 074.98 06.23 075.98 06.21 076.98 06.18 077.98 06.15 078.98 06.12
25 Nov 2008 041.54 07.86 042.54 07.99 043.54 07.90 044.54 08.01 045.54 07.91 046.54 08.00 047.54 07.89 048.54 07.97 049.54 07.84 050.54 07.90 051.54 07.76 052.54 07.82 053.54 07.87 054.54 07.71 055.54 07.75 056.54 07.78 057.54 07.61 058.54 07.63 059.54 07.65 060.54 07.47 061.54 07.48 062.54 07.48 063.54 07.49 064.54 07.29 065.54 07.28 066.54 07.28 067.54 07.27 068.54 07.25 069.54 07.04 070.54 07.02 071.54 06.99 072.54 06.97 073.54 06.94 074.54 06.70 075.54 06.67 076.54 06.63 077.54 06.59 078.54 06.55 079.54 06.50
26 Nov 2008 042.09 09.01 043.09 08.91 044.09 09.00 045.09 08.88 046.09 08.96 047.09 08.83 048.09 08.89 049.09 08.75 050.09 08.80 051.09 08.65 052.09 08.69 053.09 08.52 054.09 08.55 055.09 08.57 056.09 08.39 057.09 08.41 058.09 08.42 059.09 08.22 060.09 08.23 061.09 08.22 062.09 08.02 063.09 08.01 064.09 08.00 065.09 07.98 066.09 07.76 067.09 07.74 068.09 07.72 069.09 07.69 070.09 07.66 071.09 07.42 072.09 07.39 073.09 07.35 074.09 07.30 075.09 07.26 076.09 07.01 077.09 06.96 078.09 06.91 079.09 06.85 080.09 06.80
27 Nov 2008 042.62 10.27 043.62 10.14 044.62 10.01 045.62 10.07 046.62 09.93 047.62 09.97 048.62 09.81 049.62 09.85 050.62 09.68 051.62 09.70 052.62 09.52 053.62 09.54 054.62 09.55 055.62 09.35 056.62 09.35 057.62 09.15 058.62 09.14 059.62 09.13 060.62 08.92 061.62 08.90 062.62 08.88 063.62 08.86 064.62 08.63 065.62 08.60 066.62 08.56 067.62 08.53 068.62 08.29 069.62 08.25 070.62 08.20 071.62 08.15 072.62 07.90 073.62 07.85 074.62 07.79 075.62 07.74 076.62 07.68 077.62 07.61 078.62 07.35 079.62 07.28 080.62 07.21
28 Nov 2008 043.35 11.43 044.35 11.47 045.35 11.32 046.35 11.35 047.35 11.18 048.35 11.01 049.35 11.02 050.35 10.84 051.35 10.84 052.35 10.65 053.35 10.65 054.35 10.44 055.35 10.43 056.35 10.42 057.35 10.20 058.35 10.18 059.35 10.15 060.35 09.92 061.35 09.89 062.35 09.86 063.35 09.62 064.35 09.58 065.35 09.54 066.35 09.29 067.35 09.24 068.35 09.19 069.35 09.14 070.35 08.88 071.35 08.82 072.35 08.76 073.35 08.70
29 Nov 2008 043.82 12.74 044.82 12.76 045.82 12.78 046.82 12.59 047.82 12.60 048.82 12.40 049.82 12.39 050.82 12.19 051.82 12.17 052.82 11.96 053.82 11.93 054.82 11.71 055.82 11.68 056.82 11.45 057.82 11.41 058.82 11.37 059.82 11.13 060.82 11.09 061.82 10.84 062.82 10.79 063.82 10.74 064.82 10.68 065.82 10.42 066.82 10.36 067.82 10.30 068.82 10.04 069.82 09.97 070.82 09.90 071.82 09.83 072.82 09.55 073.82 09.48
30 Nov 2008 044.30 13.31 045.30 13.31 046.30 13.30 047.30 13.28 048.30 13.47 049.30 13.44 050.30 13.42 051.30 13.59 052.30 13.55 053.30 13.32 054.30 13.27 055.30 13.03 056.30 12.98 057.30 12.73 058.30 12.68 059.30 12.42 060.30 12.36 061.30 12.30 062.30 12.04 063.30 11.97 064.30 11.91 065.30 11.64 066.30 11.56 067.30 11.49 068.30 11.21 069.30 11.13 070.30 11.05 071.30 10.97 072.30 10.69 073.30 10.60 074.30 10.51
01 Dec 2008 044.77 13.69 045.77 13.86 046.77 13.82 047.77 13.78 048.77 13.94 049.77 13.90 050.77 13.85 051.77 13.99 052.77 13.94 053.77 14.08 054.77 14.02 055.77 14.15 056.77 14.09 057.77 14.02 058.77 13.95 059.77 13.67 060.77 13.60 061.77 13.52 062.77 13.24 063.77 13.16 064.77 12.88 065.77 12.79 066.77 12.71 067.77 12.42 068.77 12.33 069.77 12.24 070.77 12.14 071.77 11.85 072.77 11.75 073.77 11.65 074.77 11.55
02 Dec 2008 045.24 14.59 046.24 14.73 047.24 14.66 048.24 14.80 049.24 14.73 050.24 14.86 051.24 14.79 052.24 14.91 053.24 14.83 054.24 14.95 055.24 14.87 056.24 14.99 057.24 14.90 058.24 15.01 059.24 14.92 060.24 15.03 061.24 15.14 062.24 15.05 063.24 14.75 064.24 14.65 065.24 14.56 066.24 14.26 067.24 14.15 068.24 13.85 069.24 13.75 070.24 13.64 071.24 13.54 072.24 13.23 073.24 13.12 074.24 13.01 075.24 12.70
03 Dec 2008 045.71 15.81 046.71 15.72 047.71 15.83 048.71 15.74 049.71 15.84 050.71 15.95 051.71 15.85 052.71 15.95 053.71 15.85 054.71 15.95 055.71 16.04 056.71 15.94 057.71 16.03 058.71 15.93 059.71 16.02 060.71 16.09 061.71 16.00 062.71 16.07 063.71 16.06 064.71 15.86 065.71 15.85 066.71 15.83 067.71 15.72 068.71 15.60 069.71 15.29 070.71 15.17 071.71 15.05 072.71 14.73 073.71 14.61 074.71 14.49 075.71 14.17
04 Dec 2008 046.18 16.98 047.18 17.06 048.18 17.13 049.18 17.21 050.18 17.09 051.18 17.16 052.18 17.24 053.18 17.11 054.18 17.19 055.18 17.26 056.18 17.14 057.18 17.21 058.18 17.28 059.18 17.16 060.18 17.23 061.18 17.29 062.18 17.08 063.18 17.06 064.18 17.05 065.18 17.03 066.18 17.02 067.18 16.80 068.18 16.79 069.18 16.77 070.18 16.75 071.18 16.74 072.18 16.52 073.18 16.30 074.18 16.08 075.18 15.87
05 Dec 2008 046.65 18.47 047.65 18.51 048.65 18.36 049.65 18.40 050.65 18.44 051.65 18.49 052.65 18.34 053.65 18.39 054.65 18.44 055.65 18.49 056.65 18.54 057.65 18.39 058.65 18.44 059.65 18.49 060.65 18.30 061.65 18.28 062.65 18.26 063.65 18.24 064.65 18.02 065.65 18.00 066.65 17.98 067.65 17.96 068.65 17.94 069.65 17.72 070.65 17.70 071.65 17.68 072.65 17.66 073.65 17.43 074.65 17.21 075.65 16.99 076.65 16.77
06 Dec 2008 047.12 20.06 048.12 20.06 049.12 20.06 050.12 20.07 051.12 20.08 052.12 20.10 053.12 20.11 054.12 20.13 055.12 20.15 056.12 19.98 057.12 20.00 058.12 20.03 059.12 19.89 060.12 19.87 061.12 19.84 062.12 19.82 063.12 19.59 064.12 19.57 065.12 19.54 066.12 19.52 067.12 19.49 068.12 19.27 069.12 19.25 070.12 19.22 071.12 19.20 072.12 19.18 073.12 19.15 074.12 18.93 075.12 18.71 076.12 18.48 077.12 18.26
07 Dec 2008 047.58 21.63 048.58 21.78 049.58 21.74 050.58 21.71 051.58 21.68 052.58 21.65 053.58 21.64 054.58 21.62 055.58 21.61 056.58 21.60 057.58 21.57 058.58 21.34 059.58 21.31 060.58 21.28 061.58 21.25 062.58 21.02 063.58 20.99 064.58 20.96 065.58 20.93 066.58 20.70 067.58 20.68 068.58 20.65 069.58 20.62 070.58 20.60 071.58 20.57 072.58 20.34 073.58 20.32 074.58 20.29 075.58 20.07 076.58 19.84
08 Dec 2008 048.05 23.19 049.05 23.09 050.05 23.19 051.05 23.11 052.05 23.04 053.05 22.97 054.05 22.92 055.05 23.02 056.05 22.98 057.05 22.94 058.05 22.70 059.05 22.67 060.05 22.63 061.05 22.59 062.05 22.36 063.05 22.33 064.05 22.29 065.05 22.26 066.05 22.03 067.05 22.00 068.05 21.97 069.05 21.94 070.05 21.91 071.05 21.68 072.05 21.65 073.05 21.62 074.05 21.59 075.05 21.57 076.05 21.34 077.05 21.11 078.05 21.10
09 Dec 2008 058.52 23.93 059.52 23.88 060.52 23.84 061.52 23.60 062.52 23.56 063.52 23.53 064.52 23.49 065.52 23.25 066.52 23.22 067.52 23.18 068.52 23.15
10 Dec 2008 058.98 24.77 059.98 24.72 060.98 24.48 061.98 24.43 062.98 24.39 063.98 24.34 064.98 24.10 065.98 24.06 066.98 24.03 067.98 23.99 068.98 23.95
11 Dec 2008 059.45 24.85 060.45 24.59 061.45 24.54 062.45 24.49 063.45 24.45 064.45 24.20 065.45 24.16 066.45 24.11 067.45 24.07 068.45 24.03 069.45 23.79
12 Dec 2008 059.92 24.55 060.92 24.29 061.92 24.24 062.92 24.19 063.92 23.93 064.92 23.88 065.92 23.84 066.92 23.79 067.92 23.75 068.92 23.50 069.92 23.46
13 Dec 2008 060.38 24.21 061.38 24.15 062.38 24.09 063.38 24.03 064.38 23.78 065.38 23.72 066.38 23.67 067.38 23.63 068.38 23.38 069.38 23.33 070.38 23.29
14 Dec 2008 060.85 23.53 061.85 23.64 062.85 23.61 063.85 23.43 064.85 23.38 065.85 23.32 066.85 23.07 067.85 23.02 068.85 22.97 069.85 22.92 070.85 22.88
15 Dec 2008 061.32 22.77 062.32 22.80 063.32 22.75 064.32 22.66 065.32 22.73 066.32 22.68 067.32 22.63 068.32 22.57 069.32 22.53 070.32 22.28 071.32 22.24
16 Dec 2008 061.80 21.95 062.80 21.80 063.80 21.81 064.80 21.96 065.80 21.75 066.80 21.86 067.80 21.73 068.80 21.86 069.80 21.79 070.80 21.83 071.80 21.59
17 Dec 2008 062.27 09.84 063.27 20.82 064.27 20.83 065.27 20.93 066.27 20.95 067.27 20.86 068.27 20.82 069.27 20.92 070.27 20.36 071.27 19.37 072.27 18.77
18 Dec 2008 062.75 09.33 063.75 09.12 064.75 09.10 065.75 08.88 066.75 08.85 067.75 08.82 068.75 11.79 069.75 11.95 070.75 12.07 071.75 12.20 072.75 12.40
19 Dec 2008 063.22 08.88 064.22 08.68 065.22 08.68 066.22 08.67 067.22 08.46 068.22 08.44 069.22 08.42 070.22 08.40 071.22 08.18 072.22 08.15 073.22 08.12
20 Dec 2008 063.70 08.33 064.70 08.34 065.70 08.15 066.70 08.16 067.70 08.16 068.70 07.95 069.70 07.94 070.70 07.93 071.70 07.92 072.70 07.70 073.70 07.68
21 Dec 2008 064.19 07.57 065.19 07.59 066.19 07.41 067.19 07.42 068.19 07.43 069.19 07.43 070.19 07.23 071.19 07.23 072.19 07.22 073.19 07.21 074.19 07.00
22 Dec 2008 064.67 06.76 065.67 06.78 066.67 06.61 067.67 06.62 068.67 06.64 069.67 06.65 070.67 06.46 071.67 06.46 072.67 06.46 073.67 06.45 074.67 06.45
23 Dec 2008 065.16 06.10 066.16 06.13 067.16 05.96 068.16 05.98 069.16 05.99 070.16 06.01 071.16 06.02 072.16 06.02 073.16 05.83 074.16 05.83 075.16 05.82
24 Dec 2008 065.66 05.57 066.66 05.60 067.66 05.63 068.66 05.65 069.66 05.47 070.66 05.48 071.66 05.49 072.66 05.50 073.66 05.51 074.66 05.51 075.66 05.31
25 Dec 2008 066.16 05.18 067.16 05.21 068.16 05.23 069.16 05.25 070.16 05.27 071.16 05.29 072.16 05.10 073.16 05.11 074.16 05.11 075.16 05.11 076.16 05.11
26 Dec 2008 066.66 05.03 067.66 04.85 068.66 04.88 069.66 04.90 070.66 04.91 071.66 04.93 072.66 04.94 073.66 04.94 074.66 04.95 075.66 04.95 076.66 04.94
27 Dec 2008 067.16 04.72 068.16 04.74 069.16 04.76 070.16 04.78 071.16 04.79 072.16 04.80 073.16 04.61 074.16 04.61 075.16 04.61 076.16 04.61 077.16 04.61
28 Dec 2008 067.67 04.49 068.67 04.50 069.67 04.32 070.67 04.33 071.67 04.34 072.67 04.35 073.67 04.35 074.67 04.36 075.67 04.35 076.67 04.35 077.67 04.34