;;File created using SAA zone 5 
02 Jul 2007 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42
03 Jul 2007 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42
04 Jul 2007 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42
05 Jul 2007 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42
06 Jul 2007 241.57 53.43 242.57 53.43 243.57 53.43 244.57 53.43 245.57 53.43 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43
07 Jul 2007 241.95 53.44 242.95 53.44 243.95 53.44 244.95 53.44 245.95 53.44 246.95 53.44 247.95 53.44 248.95 53.44 249.95 53.44 250.95 53.44 251.95 53.44 252.95 53.44 253.95 53.44 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44 258.95 53.44 259.95 53.44 260.95 53.44 261.95 53.44 262.95 53.44 263.95 53.44 264.95 53.44 265.95 53.44 266.95 53.44 267.95 53.44 268.95 53.44 269.95 53.44 270.95 53.44 271.95 53.44 272.95 53.44 273.95 53.44 274.95 53.44 275.95 53.44 276.95 53.44 277.95 53.44 278.95 53.44 279.95 53.44 280.95 53.44 281.95 53.44 282.95 53.44
08 Jul 2007 242.31 53.45 243.31 53.45 244.31 53.45 245.31 53.45 246.31 53.45 247.31 53.45 248.31 53.45 249.31 53.45 250.31 53.45 251.31 53.45 252.31 53.45 253.31 53.45 254.31 53.45 255.31 53.45 256.31 53.45 257.31 53.45 258.31 53.45 259.31 53.45 260.31 53.45 261.31 53.45 262.31 53.45 263.31 53.45 264.31 53.45 265.31 53.45 266.31 53.45 267.31 53.45 268.31 53.45 269.31 53.45 270.31 53.45 271.31 53.45 272.31 53.45 273.31 53.45 274.31 53.45 275.31 53.45 276.31 53.45 277.31 53.45 278.31 53.45 279.31 53.45 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45
09 Jul 2007 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47
10 Jul 2007 243.29 53.50 244.29 53.50 245.29 53.50 246.29 53.50 247.29 53.50 248.29 53.50 249.29 53.50 250.29 53.50 251.29 53.50 252.29 53.50 253.29 53.50 254.29 53.50 255.29 53.50 256.29 53.50 257.29 53.50 258.29 53.50 259.29 53.50 260.29 53.50 261.29 53.50 262.29 53.50 263.29 53.50 264.29 53.50 265.29 53.50 266.29 53.50 267.29 53.50 268.29 53.50 269.29 53.50 270.29 53.50 271.29 53.50 272.29 53.50 273.29 53.50 274.29 53.50 275.29 53.50 276.29 53.50 277.29 53.50 278.29 53.50 279.29 53.50 280.29 53.50 281.29 53.50 282.29 53.50 283.29 53.50 284.29 53.50 285.29 53.50
11 Jul 2007 243.64 53.54 244.64 53.54 245.64 53.54 246.64 53.54 247.64 53.54 248.64 53.54 249.64 53.54 250.64 53.54 251.64 53.54 252.64 53.54 253.64 53.54 254.64 53.54 255.64 53.54 256.64 53.54 257.64 53.54 258.64 53.54 259.64 53.54 260.64 53.54 261.64 53.54 262.64 53.54 263.64 53.54 264.64 53.54 265.64 53.54 266.64 53.54 267.64 53.54 268.64 53.54 269.64 53.54 270.64 53.54 271.64 53.54 272.64 53.54 273.64 53.54 274.64 53.54 275.64 53.54 276.64 53.54 277.64 53.54 278.64 53.54 279.64 53.54 280.64 53.54 281.64 53.54 282.64 53.54 283.64 53.54 284.64 53.54
12 Jul 2007 243.85 53.58 244.85 53.58 245.85 53.58 246.85 53.58 247.85 53.58 248.85 53.58 249.85 53.58 250.85 53.58 251.85 53.58 252.85 53.58 253.85 53.58 254.85 53.58 255.85 53.58 256.85 53.58 257.85 53.58 258.85 53.58 259.85 53.58 260.85 53.58 261.85 53.58 262.85 53.58 263.85 53.58 264.85 53.58 265.85 53.58 266.85 53.58 267.85 53.58 268.85 53.58 269.85 53.58 270.85 53.58 271.85 53.58 272.85 53.58 273.85 53.58 274.85 53.58 275.85 53.58 276.85 53.58 277.85 53.58 278.85 53.58 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58
13 Jul 2007 244.51 53.64 245.51 53.64 246.51 53.64 247.51 53.64 248.51 53.64 249.51 53.64 250.51 53.64 251.51 53.64 252.51 53.64 253.51 53.64 254.51 53.64 255.51 53.64 256.51 53.64 257.51 53.64 258.51 53.64 259.51 53.64 260.51 53.64 261.51 53.64 262.51 53.64 263.51 53.64 264.51 53.64 265.51 53.64 266.51 53.64 267.51 53.64 268.51 53.64 269.51 53.64 270.51 53.64 271.51 53.64 272.51 53.64 273.51 53.64 274.51 53.64 275.51 53.64 276.51 53.64 277.51 53.64 278.51 53.64 279.51 53.64 280.51 53.64 281.51 53.64 282.51 53.64 283.51 53.64 284.51 53.64 285.51 53.64 286.51 53.64
14 Jul 2007 244.92 53.71 245.92 53.71 246.92 53.71 247.92 53.71 248.92 53.71 249.92 53.71 250.92 53.71 251.92 53.71 252.92 53.71 253.92 53.71 254.92 53.71 255.92 53.71 256.92 53.71 257.92 53.71 258.92 53.71 259.92 53.71 260.92 53.71 261.92 53.71 262.92 53.71 263.92 53.71 264.92 53.71 265.92 53.71 266.92 53.71 267.92 53.71 268.92 53.71 269.92 53.71 270.92 53.71 271.92 53.71 272.92 53.71 273.92 53.71 274.92 53.71 275.92 53.71 276.92 53.71 277.92 53.71 278.92 53.71 279.92 53.71 280.92 53.71 281.92 53.71 282.92 53.71 283.92 53.71 284.92 53.71 285.92 53.71 286.92 53.71
15 Jul 2007 245.20 53.99 246.20 53.99 247.20 53.99 248.20 53.99 249.20 53.99 250.20 53.99 251.20 53.99 252.20 53.99 253.20 53.99 254.20 53.99 255.20 53.99 256.20 53.99 257.20 53.99 258.20 53.99 259.20 53.99 260.20 53.99 261.20 53.99 262.20 53.99 263.20 53.99 264.20 53.99 265.20 53.99 266.20 53.99 267.20 53.99 268.20 53.99 269.20 53.99 270.20 53.99 271.20 53.99 272.20 53.99 273.20 53.99 274.20 53.99 275.20 53.99 276.20 53.99 277.20 53.99 278.20 53.99 279.20 53.99 280.20 53.99 281.20 53.99 282.20 53.99 283.20 53.99 284.20 53.99 285.20 53.99 286.20 53.99
16 Jul 2007 245.47 54.09 246.47 54.09 247.47 54.09 248.47 54.09 249.47 54.09 250.47 54.09 251.47 54.09 252.47 54.09 253.47 54.09 254.47 54.09 255.47 54.09 256.47 54.09 257.47 54.09 258.47 54.09 259.47 54.09 260.47 54.09 261.47 54.09 262.47 54.09 263.47 54.09 264.47 54.09 265.47 54.09 266.47 54.09 267.47 54.09 268.47 54.09 269.47 54.09 270.47 54.09 271.47 54.09 272.47 54.09 273.47 54.09 274.47 54.09 275.47 54.09 276.47 54.09 277.47 54.09 278.47 54.09 279.47 54.09 280.47 54.09 281.47 54.09 282.47 54.09 283.47 54.09 284.47 54.09 285.47 54.09 286.47 54.09 287.47 54.09
17 Jul 2007 246.17 54.21 247.17 54.21 248.17 54.21 249.17 54.21 250.17 54.21 251.17 54.21 252.17 54.21 253.17 54.21 254.17 54.21 255.17 54.21 256.17 54.21 257.17 54.21 258.17 54.21 259.17 54.21 260.17 54.21 261.17 54.21 262.17 54.21 263.17 54.21 264.17 54.21 265.17 54.21 266.17 54.21 267.17 54.21 268.17 54.21 269.17 54.21 270.17 54.21 271.17 54.21 272.17 54.21 273.17 54.21 274.17 54.21 275.17 54.21 276.17 54.21 277.17 54.21 278.17 54.21 279.17 54.21 280.17 53.98 281.17 53.27 282.17 52.33 283.17 50.92 284.17 46.81 285.17 46.52 286.17 46.43 287.17 46.33 288.17 46.22
18 Jul 2007 246.42 54.56 247.42 54.56 248.42 54.56 249.42 54.56 250.42 54.56 251.42 54.56 252.42 54.56 253.42 54.56 254.42 54.56 255.42 54.56 256.42 54.56 257.42 54.56 258.42 54.56 259.42 54.56 260.42 54.56 261.42 54.56 262.42 54.56 263.42 54.56 264.42 54.56 265.42 54.56 266.42 54.56 267.42 54.56 268.42 54.56 269.42 54.56 270.42 54.53 271.42 54.13 272.42 53.70 273.42 53.22 274.42 52.67 275.42 52.05 276.42 51.31 277.42 50.40 278.42 49.23 279.42 47.51 280.42 46.81 281.42 46.74 282.42 46.46 283.42 46.38 284.42 46.09 285.42 45.99 286.42 45.89 287.42 45.79 288.42 45.67
19 Jul 2007 246.64 54.73 247.64 54.73 248.64 54.73 249.64 54.73 250.64 54.73 251.64 54.73 252.64 54.73 253.64 54.73 254.64 54.73 255.64 54.73 256.64 54.73 257.64 54.73 258.64 54.73 259.64 54.73 260.64 54.73 261.64 54.73 262.64 54.68 263.64 54.36 264.64 54.01 265.64 53.64 266.64 53.25 267.64 52.82 268.64 52.36 269.64 51.86 270.64 51.30 271.64 50.68 272.64 49.97 273.64 49.16 274.64 48.20 275.64 47.38 276.64 47.12 277.64 46.86 278.64 46.80 279.64 46.53 280.64 46.45 281.64 46.17 282.64 46.09 283.64 45.80 284.64 45.71 285.64 45.61 286.64 45.51 287.64 45.40 288.64 45.28
20 Jul 2007 246.82 55.14 247.82 55.14 248.82 55.14 249.82 55.14 250.82 55.14 251.82 55.14 252.82 55.14 253.82 55.14 254.82 55.14 255.82 54.90 256.82 54.61 257.82 54.31 258.82 53.99 259.82 53.66 260.82 53.31 261.82 52.94 262.82 52.55 263.82 52.13 264.82 51.69 265.82 51.22 266.82 50.70 267.82 50.15 268.82 49.55 269.82 48.88 270.82 48.24 271.82 47.99 272.82 47.75 273.82 47.50 274.82 47.24 275.82 46.98 276.82 46.72 277.82 46.66 278.82 46.39 279.82 46.12 280.82 46.04 281.82 45.76 282.82 45.67 283.82 45.58 284.82 45.49 285.82 45.19 286.82 45.09 287.82 44.98 288.82 44.87
21 Jul 2007 247.58 55.57 248.58 55.53 249.58 55.27 250.58 55.00 251.58 54.72 252.58 54.44 253.58 54.14 254.58 53.83 255.58 53.51 256.58 53.18 257.58 52.83 258.58 52.46 259.58 52.09 260.58 51.69 261.58 51.27 262.58 50.82 263.58 50.35 264.58 49.86 265.58 49.32 266.58 49.08 267.58 48.84 268.58 48.60 269.58 48.36 270.58 48.12 271.58 47.87 272.58 47.62 273.58 47.37 274.58 47.11 275.58 46.85 276.58 46.59 277.58 46.52 278.58 46.25 279.58 45.98 280.58 45.90 281.58 45.62 282.58 45.54 283.58 45.45 284.58 45.16 285.58 45.07 286.58 44.97 287.58 44.87 288.58 44.77 289.58 44.66
22 Jul 2007 247.75 54.75 248.75 54.47 249.75 54.18 250.75 53.88 251.75 53.58 252.75 53.26 253.75 52.93 254.75 52.59 255.75 52.24 256.75 51.88 257.75 51.50 258.75 51.11 259.75 50.69 260.75 50.42 261.75 50.19 262.75 49.96 263.75 49.73 264.75 49.50 265.75 49.26 266.75 49.02 267.75 48.78 268.75 48.54 269.75 48.30 270.75 48.05 271.75 47.80 272.75 47.55 273.75 47.29 274.75 47.04 275.75 46.78 276.75 46.51 277.75 46.45 278.75 46.18 279.75 45.91 280.75 45.83 281.75 45.56 282.75 45.48 283.75 45.39 284.75 45.30 285.75 45.02 286.75 44.92 287.75 44.83 288.75 44.73 289.75 44.62 290.75 44.52
23 Jul 2007 249.19 53.59 250.19 53.28 251.19 52.97 252.19 52.64 253.19 52.31 254.19 52.08 255.19 51.86 256.19 51.64 257.19 51.41 258.19 51.19 259.19 50.96 260.19 50.73 261.19 50.50 262.19 50.27 263.19 50.04 264.19 49.80 265.19 49.57 266.19 49.33 267.19 49.09 268.19 48.84 269.19 48.60 270.19 48.35 271.19 48.10 272.19 47.85 273.19 47.60 274.19 47.34 275.19 47.09 276.19 46.83 277.19 46.56 278.19 46.50 279.19 46.23 280.19 45.96 281.19 45.89 282.19 45.82 283.19 45.54 284.19 45.46 285.19 45.37 286.19 45.09 287.19 45.00 288.19 44.91 289.19 44.82 290.19 44.72
24 Jul 2007 249.99 53.42 250.99 53.20 251.99 52.98 252.99 52.76 253.99 52.53 254.99 52.31 255.99 52.08 256.99 51.85 257.99 51.63 258.99 51.40 259.99 51.17 260.99 50.93 261.99 50.70 262.99 50.46 263.99 50.23 264.99 49.99 265.99 49.75 266.99 49.51 267.99 49.27 268.99 49.02 269.99 48.77 270.99 48.53 271.99 48.28 272.99 48.02 273.99 47.77 274.99 47.52 275.99 47.26 276.99 47.00 277.99 46.74 278.99 46.67 279.99 46.41 280.99 46.34 281.99 46.07 282.99 46.00 283.99 45.72 284.99 45.65 285.99 45.57 286.99 45.49 287.99 45.21 288.99 45.12 289.99 45.03 290.99 44.94
25 Jul 2007 250.80 53.88 251.80 53.65 252.80 53.43 253.80 53.20 254.80 52.97 255.80 52.74 256.80 52.51 257.80 52.28 258.80 52.05 259.80 51.82 260.80 51.58 261.80 51.35 262.80 51.11 263.80 50.88 264.80 50.64 265.80 50.40 266.80 50.16 267.80 49.91 268.80 49.67 269.80 49.42 270.80 49.18 271.80 48.93 272.80 48.68 273.80 48.43 274.80 48.18 275.80 47.92 276.80 47.66 277.80 47.41 278.80 47.15 279.80 47.09 280.80 46.82 281.80 46.76 282.80 46.49 283.80 46.42 284.80 46.15 285.80 46.08 286.80 46.01 287.80 45.93 288.80 45.65 289.80 45.57 290.80 45.49 291.80 45.41
26 Jul 2007 251.63 54.57 252.63 54.34 253.63 54.11 254.63 53.88 255.63 53.65 256.63 53.42 257.63 53.18 258.63 52.95 259.63 52.72 260.63 52.48 261.63 52.25 262.63 52.01 263.63 51.77 264.63 51.53 265.63 51.29 266.63 51.05 267.63 50.81 268.63 50.57 269.63 50.32 270.63 50.08 271.63 49.83 272.63 49.58 273.63 49.34 274.63 49.09 275.63 48.83 276.63 48.58 277.63 48.33 278.63 48.07 279.63 47.81 280.63 47.76 281.63 47.50 282.63 47.44 283.63 47.17 284.63 47.11 285.63 46.84 286.63 46.77 287.63 46.71 288.63 46.44 289.63 46.36 290.63 46.29 291.63 46.21 292.63 46.14
27 Jul 2007 253.18 55.34 254.18 55.11 255.18 54.88 256.18 54.64 257.18 54.41 258.18 54.17 259.18 53.94 260.18 53.70 261.18 53.47 262.18 53.23 263.18 52.99 264.18 52.75 265.18 52.52 266.18 52.28 267.18 52.04 268.18 51.79 269.18 51.55 270.18 51.31 271.18 51.06 272.18 50.82 273.18 50.57 274.18 50.33 275.18 50.08 276.18 49.83 277.18 49.58 278.18 49.33 279.18 49.08 280.18 48.82 281.18 48.57 282.18 48.51 283.18 48.25 284.18 48.20 285.18 47.94 286.18 47.87 287.18 47.61 288.18 47.55 289.18 47.48 290.18 47.22 291.18 47.15 292.18 47.08 293.18 47.01
28 Jul 2007 254.05 56.51 255.05 56.27 256.05 56.04 257.05 55.80 258.05 55.57 259.05 55.33 260.05 55.10 261.05 54.86 262.05 54.62 263.05 54.38 264.05 54.15 265.05 53.91 266.05 53.67 267.05 53.43 268.05 53.19 269.05 52.95 270.05 52.71 271.05 52.46 272.05 52.22 273.05 51.98 274.05 51.73 275.05 51.49 276.05 51.24 277.05 50.99 278.05 50.75 279.05 50.50 280.05 50.25 281.05 50.00 282.05 49.75 283.05 49.69 284.05 49.44 285.05 49.19 286.05 49.13 287.05 48.87 288.05 48.82 289.05 48.56 290.05 48.50 291.05 48.44 292.05 48.17 293.05 48.11 294.05 48.05
29 Jul 2007 254.94 57.86 255.94 57.62 256.94 57.38 257.94 57.15 258.94 56.91 259.94 56.67 260.94 56.44 261.94 56.20 262.94 55.96 263.94 55.73 264.94 55.49 265.94 55.25 266.94 55.01 267.94 54.77 268.94 54.53 269.94 54.29 270.94 54.05 271.94 53.81 272.94 53.57 273.94 53.33 274.94 53.08 275.94 52.84 276.94 52.60 277.94 52.35 278.94 52.11 279.94 51.86 280.94 51.62 281.94 51.37 282.94 51.12 283.94 50.87 284.94 50.82 285.94 50.57 286.94 50.32 287.94 50.27 288.94 50.01 289.94 49.96 290.94 49.70 291.94 49.65 292.94 49.39 293.94 49.33 294.94 49.27
30 Jul 2007 255.84 59.30 256.84 59.06 257.84 58.82 258.84 58.59 259.84 58.35 260.84 58.11 261.84 57.87 262.84 57.64 263.84 57.40 264.84 57.16 265.84 56.92 266.84 56.69 267.84 56.45 268.84 56.21 269.84 55.97 270.84 55.73 271.84 55.49 272.84 55.25 273.84 55.01 274.84 54.77 275.84 54.53 276.84 54.29 277.84 54.05 278.84 53.81 279.84 53.57 280.84 53.32 281.84 53.08 282.84 52.84 283.84 52.59 284.84 52.35 285.84 52.10 286.84 51.85 287.84 51.81 288.84 51.56 289.84 51.31 290.84 51.26 291.84 51.01 292.84 50.96 293.84 50.71 294.84 50.65 295.84 50.40
31 Jul 2007 256.76 60.71 257.76 60.47 258.76 60.24 259.76 60.00 260.76 59.76 261.76 59.52 262.76 59.28 263.76 59.05 264.76 58.81 265.76 58.57 266.76 58.33 267.76 58.10 268.76 57.86 269.76 57.62 270.76 57.39 271.76 57.15 272.76 56.91 273.76 56.67 274.76 56.44 275.76 56.20 276.76 55.96 277.76 55.72 278.76 55.48 279.76 55.24 280.76 55.00 281.76 54.76 282.76 54.52 283.76 54.28 284.76 54.04 285.76 53.80 286.76 53.56 287.76 53.32 288.76 53.07 289.76 52.83 290.76 52.79 291.76 52.54 292.76 52.29 293.76 52.25 294.76 52.00 295.76 51.75 296.76 51.70
01 Aug 2007 258.34 60.31 259.34 60.31 260.34 60.31 261.34 60.31 262.34 60.31 263.34 60.31 264.34 60.31 265.34 60.16 266.34 59.92 267.34 59.69 268.34 59.45 269.34 59.22 270.34 58.98 271.34 58.74 272.34 58.51 273.34 58.27 274.34 58.04 275.34 57.80 276.34 57.57 277.34 57.33 278.34 57.10 279.34 56.86 280.34 56.62 281.34 56.39 282.34 56.15 283.34 55.92 284.34 55.68 285.34 55.44 286.34 55.20 287.34 54.97 288.34 54.73 289.34 54.49 290.34 54.25 291.34 54.01 292.34 53.77 293.34 53.53 294.34 53.49 295.34 53.25 296.34 53.01 297.34 52.76
02 Aug 2007 259.30 59.77 260.30 59.77 261.30 59.77 262.30 59.77 263.30 59.77 264.30 59.77 265.30 59.77 266.30 59.77 267.30 59.77 268.30 59.77 269.30 59.77 270.30 59.77 271.30 59.77 272.30 59.77 273.30 59.55 274.30 59.32 275.30 59.08 276.30 58.85 277.30 58.62 278.30 58.38 279.30 58.15 280.30 57.92 281.30 57.69 282.30 57.46 283.30 57.22 284.30 56.99 285.30 56.76 286.30 56.52 287.30 56.29 288.30 56.06 289.30 55.82 290.30 55.59 291.30 55.36 292.30 55.12 293.30 54.89 294.30 54.65 295.30 54.42 296.30 54.18 297.30 53.94 298.30 53.71
03 Aug 2007 260.29 58.96 261.29 58.96 262.29 58.96 263.29 58.96 264.29 58.96 265.29 58.96 266.29 58.96 267.29 58.96 268.29 58.96 269.29 58.96 270.29 58.96 271.29 58.96 272.29 58.96 273.29 58.96 274.29 58.96 275.29 58.96 276.29 58.96 277.29 58.96 278.29 58.96 279.29 58.96 280.29 58.94 281.29 58.71 282.29 58.48 283.29 58.25 284.29 58.02 285.29 57.80 286.29 57.57 287.29 57.34 288.29 57.11 289.29 56.88 290.29 56.66 291.29 56.43 292.29 56.20 293.29 55.97 294.29 55.74 295.29 55.51 296.29 55.28 297.29 55.05 298.29 54.82 299.29 54.59
04 Aug 2007 261.30 58.13 262.30 58.13 263.30 58.13 264.30 58.13 265.30 58.13 266.30 58.13 267.30 58.13 268.30 58.13 269.30 58.13 270.30 58.13 271.30 58.13 272.30 58.13 273.30 58.13 274.30 58.13 275.30 58.13 276.30 58.13 277.30 58.13 278.30 58.13 279.30 58.13 280.30 58.13 281.30 58.13 282.30 58.13 283.30 58.13 284.30 58.13 285.30 58.13 286.30 58.13 287.30 58.11 288.30 57.89 289.30 57.66 290.30 57.44 291.30 57.22 292.30 57.00 293.30 56.78 294.30 56.55 295.30 56.33 296.30 56.11 297.30 55.88 298.30 55.66 299.30 55.44 300.30 55.21
05 Aug 2007 262.09 57.52 263.09 57.52 264.09 57.52 265.09 57.52 266.09 57.52 267.09 57.52 268.09 57.52 269.09 57.52 270.09 57.52 271.09 57.52 272.09 57.52 273.09 57.52 274.09 57.52 275.09 57.52 276.09 57.52 277.09 57.52 278.09 57.52 279.09 57.52 280.09 57.52 281.09 57.52 282.09 57.52 283.09 57.52 284.09 57.52 285.09 57.52 286.09 57.52 287.09 57.52 288.09 57.52 289.09 57.52 290.09 57.52 291.09 57.52 292.09 57.52 293.09 57.42 294.09 57.19 295.09 56.95 296.09 56.73 297.09 56.52 298.09 56.30 299.09 56.08 300.09 55.87 301.09 55.65
06 Aug 2007 263.15 56.74 264.15 56.74 265.15 56.74 266.15 56.74 267.15 56.74 268.15 56.74 269.15 56.74 270.15 56.74 271.15 56.74 272.15 56.74 273.15 56.74 274.15 56.74 275.15 56.74 276.15 56.74 277.15 56.74 278.15 56.74 279.15 56.74 280.15 56.74 281.15 56.74 282.15 56.74 283.15 56.74 284.15 56.74 285.15 56.74 286.15 56.74 287.15 56.74 288.15 56.74 289.15 56.74 290.15 56.74 291.15 56.74 292.15 56.74 293.15 56.74 294.15 56.74 295.15 56.74 296.15 56.74 297.15 56.74 298.15 56.74 299.15 56.74 300.15 56.74 301.15 56.74 302.15 56.53
07 Aug 2007 264.23 56.20 265.23 56.20 266.23 56.20 267.23 56.20 268.23 56.20 269.23 56.20 270.23 56.20 271.23 56.20 272.23 56.20 273.23 56.20 274.23 56.20 275.23 56.20 276.23 56.20 277.23 56.20 278.23 56.20 279.23 56.20 280.23 56.20 281.23 56.20 282.23 56.20 283.23 56.20 284.23 56.20 285.23 56.20 286.23 56.20 287.23 56.20 288.23 56.20 289.23 56.20 290.23 56.20 291.23 56.20 292.23 56.20 293.23 56.20 294.23 56.20 295.23 56.20 296.23 56.20 297.23 56.20 298.23 56.20 299.23 56.20 300.23 56.20 301.23 56.20 302.23 56.20 303.23 56.20
08 Aug 2007 265.34 55.71 266.34 55.71 267.34 55.71 268.34 55.71 269.34 55.71 270.34 55.71 271.34 55.71 272.34 55.71 273.34 55.71 274.34 55.71 275.34 55.71 276.34 55.71 277.34 55.71 278.34 55.71 279.34 55.71 280.34 55.71 281.34 55.71 282.34 55.71 283.34 55.71 284.34 55.71 285.34 55.71 286.34 55.71 287.34 55.71 288.34 55.71 289.34 55.71 290.34 55.71 291.34 55.71 292.34 55.71 293.34 55.71 294.34 55.71 295.34 55.71 296.34 55.71 297.34 55.71 298.34 55.71 299.34 55.71 300.34 55.71 301.34 55.71 302.34 55.71 303.34 55.71 304.34 55.71
09 Aug 2007 266.28 55.25 267.28 55.25 268.28 55.25 269.28 55.25 270.28 55.25 271.28 55.25 272.28 55.25 273.28 55.25 274.28 55.25 275.28 55.25 276.28 55.25 277.28 55.25 278.28 55.25 279.28 55.25 280.28 55.25 281.28 55.25 282.28 55.25 283.28 55.25 284.28 55.25 285.28 55.25 286.28 55.25 287.28 55.25 288.28 55.25 289.28 55.25 290.28 55.25 291.28 55.25 292.28 55.25 293.28 55.25 294.28 55.25 295.28 55.25 296.28 55.25 297.28 55.25 298.28 55.25 299.28 55.25 300.28 55.25 301.28 55.25 302.28 55.25 303.28 55.25 304.28 55.25 305.28 55.25 306.28 55.25
10 Aug 2007 267.44 55.03 268.44 55.03 269.44 55.03 270.44 55.03 271.44 55.03 272.44 55.03 273.44 55.03 274.44 55.03 275.44 55.03 276.44 55.03 277.44 55.03 278.44 55.03 279.44 55.03 280.44 55.03 281.44 55.03 282.44 55.03 283.44 55.03 284.44 55.03 285.44 55.03 286.44 55.03 287.44 55.03 288.44 55.03 289.44 55.03 290.44 55.03 291.44 55.03 292.44 55.03 293.44 55.03 294.44 55.03 295.44 55.03 296.44 55.03 297.44 55.03 298.44 55.03 299.44 55.03 300.44 55.03 301.44 55.03 302.44 55.03 303.44 55.03 304.44 55.03 305.44 55.03 306.44 55.03 307.44 55.03
11 Aug 2007 268.62 54.64 269.62 54.64 270.62 54.64 271.62 54.64 272.62 54.64 273.62 54.64 274.62 54.64 275.62 54.64 276.62 54.64 277.62 54.64 278.62 54.64 279.62 54.64 280.62 54.64 281.62 54.64 282.62 54.64 283.62 54.64 284.62 54.64 285.62 54.64 286.62 54.64 287.62 54.64 288.62 54.64 289.62 54.64 290.62 54.64 291.62 54.64 292.62 54.64 293.62 54.64 294.62 54.64 295.62 54.64 296.62 54.64 297.62 54.64 298.62 54.64 299.62 54.64 300.62 54.64 301.62 54.64 302.62 54.64 303.62 54.64 304.62 54.64 305.62 54.64 306.62 54.64 307.62 54.64 308.62 54.64
12 Aug 2007 269.84 54.47 270.84 54.47 271.84 54.47 272.84 54.47 273.84 54.47 274.84 54.47 275.84 54.47 276.84 54.47 277.84 54.47 278.84 54.47 279.84 54.47 280.84 54.47 281.84 54.47 282.84 54.47 283.84 54.47 284.84 54.47 285.84 54.47 286.84 54.47 287.84 54.47 288.84 54.47 289.84 54.47 290.84 54.47 291.84 54.47 292.84 54.47 293.84 54.47 294.84 54.47 295.84 54.47 296.84 54.47 297.84 54.47 298.84 54.47 299.84 54.47 300.84 54.47 301.84 54.47 302.84 54.47 303.84 54.47 304.84 54.47 305.84 54.47 306.84 54.47 307.84 54.47 308.84 54.47 309.84 54.47
13 Aug 2007 271.08 54.14 272.08 54.14 273.08 54.14 274.08 54.14 275.08 54.14 276.08 54.14 277.08 54.14 278.08 54.14 279.08 54.14 280.08 54.14 281.08 54.14 282.08 54.14 283.08 54.14 284.08 54.14 285.08 54.14 286.08 54.14 287.08 54.14 288.08 54.14 289.08 54.14 290.08 54.14 291.08 54.14 292.08 54.14 293.08 54.14 294.08 54.14 295.08 54.14 296.08 54.14 297.08 54.14 298.08 54.14 299.08 54.14 300.08 54.14 301.08 54.14 302.08 54.14 303.08 54.14 304.08 54.14 305.08 54.14 306.08 54.14 307.08 54.14 308.08 54.14 309.08 54.14 310.08 54.14 311.08 54.14
14 Aug 2007 271.76 54.03 272.76 54.03 273.76 54.03 274.76 54.03 275.76 54.03 276.76 54.03 277.76 54.03 278.76 54.03 279.76 54.03 280.76 54.03 281.76 54.03 282.76 54.03 283.76 54.03 284.76 54.03 285.76 54.03 286.76 54.03 287.76 54.03 288.76 54.03 289.76 54.03 290.76 54.03 291.76 54.03 292.76 54.03 293.76 54.03 294.76 54.03 295.76 54.03 296.76 54.03 297.76 54.03 298.76 54.03 299.76 54.03 300.76 54.03 301.76 54.03 302.76 54.03 303.76 54.03 304.76 54.03 305.76 54.03 306.76 54.03 307.76 54.03 308.76 54.03 309.76 54.03 310.76 54.03 311.76 54.03 312.76 54.03
15 Aug 2007 273.07 53.94 274.07 53.94 275.07 53.94 276.07 53.94 277.07 53.94 278.07 53.94 279.07 53.94 280.07 53.94 281.07 53.94 282.07 53.94 283.07 53.94 284.07 53.94 285.07 53.94 286.07 53.94 287.07 53.94 288.07 53.94 289.07 53.94 290.07 53.94 291.07 53.94 292.07 53.94 293.07 53.94 294.07 53.94 295.07 53.94 296.07 53.94 297.07 53.94 298.07 53.94 299.07 53.94 300.07 53.94 301.07 53.94 302.07 53.94 303.07 53.94 304.07 53.94 305.07 53.94 306.07 53.94 307.07 53.94 308.07 53.94 309.07 53.94 310.07 53.94 311.07 53.94 312.07 53.94 313.07 53.94 314.07 53.94
16 Aug 2007 274.40 53.66 275.40 53.66 276.40 53.66 277.40 53.66 278.40 53.66 279.40 53.66 280.40 53.66 281.40 53.66 282.40 53.66 283.40 53.66 284.40 53.66 285.40 53.66 286.40 53.66 287.40 53.66 288.40 53.66 289.40 53.66 290.40 53.66 291.40 53.66 292.40 53.66 293.40 53.66 294.40 53.66 295.40 53.66 296.40 53.66 297.40 53.66 298.40 53.66 299.40 53.66 300.40 53.66 301.40 53.66 302.40 53.66 303.40 53.66 304.40 53.66 305.40 53.66 306.40 53.66 307.40 53.66 308.40 53.66 309.40 53.66 310.40 53.66 311.40 53.66 312.40 53.66 313.40 53.66 314.40 53.66 315.40 53.66
17 Aug 2007 275.76 53.60 276.76 53.60 277.76 53.60 278.76 53.60 279.76 53.60 280.76 53.60 281.76 53.60 282.76 53.60 283.76 53.60 284.76 53.60 285.76 53.60 286.76 53.60 287.76 53.60 288.76 53.60 289.76 53.60 290.76 53.60 291.76 53.60 292.76 53.60 293.76 53.60 294.76 53.60 295.76 53.60 296.76 53.60 297.76 53.60 298.76 53.60 299.76 53.60 300.76 53.60 301.76 53.60 302.76 53.60 303.76 53.60 304.76 53.60 305.76 53.60 306.76 53.60 307.76 53.60 308.76 53.60 309.76 53.60 310.76 53.60 311.76 53.60 312.76 53.60 313.76 53.60 314.76 53.60 315.76 53.60 316.76 53.60
18 Aug 2007 277.15 53.55 278.15 53.55 279.15 53.55 280.15 53.55 281.15 53.55 282.15 53.55 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55 296.15 53.55 297.15 53.55 298.15 53.55 299.15 53.55 300.15 53.55 301.15 53.55 302.15 53.55 303.15 53.55 304.15 53.55 305.15 53.55 306.15 53.55 307.15 53.55 308.15 53.55 309.15 53.55 310.15 53.55 311.15 53.55 312.15 53.55 313.15 53.55 314.15 53.55 315.15 53.55 316.15 53.55 317.15 53.55 318.15 53.55
19 Aug 2007 278.57 53.51 279.57 53.51 280.57 53.51 281.57 53.51 282.57 53.51 283.57 53.51 284.57 53.51 285.57 53.51 286.57 53.51 287.57 53.51 288.57 53.51 289.57 53.51 290.57 53.51 291.57 53.51 292.57 53.51 293.57 53.51 294.57 53.51 295.57 53.51 296.57 53.51 297.57 53.51 298.57 53.51 299.57 53.51 300.57 53.51 301.57 53.51 302.57 53.51 303.57 53.51 304.57 53.51 305.57 53.51 306.57 53.51 307.57 53.51 308.57 53.51 309.57 53.51 310.57 53.51 311.57 53.51 312.57 53.51 313.57 53.51 314.57 53.51 315.57 53.51 316.57 53.51 317.57 53.51 318.57 53.51 319.57 53.51
20 Aug 2007 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 283.13 53.48 284.13 53.48 285.13 53.48 286.13 53.48 287.13 53.48 288.13 53.48 289.13 53.48 290.13 53.48 291.13 53.48 292.13 53.48 293.13 53.48 294.13 53.48 295.13 53.48 296.13 53.48 297.13 53.48 298.13 53.48 299.13 53.48 300.13 53.48 301.13 53.48 302.13 53.48 303.13 53.48 304.13 53.48 305.13 53.48 306.13 53.48 307.13 53.48 308.13 53.48 309.13 53.48 310.13 53.48 311.13 53.48 312.13 53.48 313.13 53.48 314.13 53.48 315.13 53.48 316.13 53.48 317.13 53.48 318.13 53.48 319.13 53.48 320.13 53.48 321.13 53.48 322.13 53.48
21 Aug 2007 280.61 53.46 281.61 53.46 282.61 53.46 283.61 53.46 284.61 53.46 285.61 53.46 286.61 53.46 287.61 53.46 288.61 53.46 289.61 53.46 290.61 53.46 291.61 53.46 292.61 53.46 293.61 53.46 294.61 53.46 295.61 53.46 296.61 53.46 297.61 53.46 298.61 53.46 299.61 53.46 300.61 53.46 301.61 53.46 302.61 53.46 303.61 53.46 304.61 53.46 305.61 53.46 306.61 53.46 307.61 53.46 308.61 53.46 309.61 53.46 310.61 53.46 311.61 53.46 312.61 53.46 313.61 53.46 314.61 53.46 315.61 53.46 316.61 53.46 317.61 53.46 318.61 53.46 319.61 53.46 320.61 53.46 321.61 53.46 322.61 53.46 323.61 53.46
22 Aug 2007 282.13 53.45 283.13 53.45 284.13 53.45 285.13 53.45 286.13 53.45 287.13 53.45 288.13 53.45 289.13 53.45 290.13 53.45 291.13 53.45 292.13 53.45 293.13 53.45 294.13 53.45 295.13 53.45 296.13 53.45 297.13 53.45 298.13 53.45 299.13 53.45 300.13 53.45 301.13 53.45 302.13 53.45 303.13 53.45 304.13 53.45 305.13 53.45 306.13 53.45 307.13 53.45 308.13 53.45 309.13 53.45 310.13 53.45 311.13 53.45 312.13 53.45 313.13 53.45 314.13 53.45 315.13 53.45 316.13 53.45 317.13 53.45 318.13 53.45 319.13 53.45 320.13 53.45 321.13 53.45 322.13 53.45 323.13 53.45 324.13 53.45 325.13 53.45
23 Aug 2007 283.67 53.43 284.67 53.43 285.67 53.43 286.67 53.43 287.67 53.43 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43 296.67 53.43 297.67 53.43 298.67 53.43 299.67 53.43 300.67 53.43 301.67 53.43 302.67 53.43 303.67 53.43 304.67 53.43 305.67 53.43 306.67 53.43 307.67 53.43 308.67 53.43 309.67 53.43 310.67 53.43 311.67 53.43 312.67 53.43 313.67 53.43 314.67 53.43 315.67 53.43 316.67 53.43 317.67 53.43 318.67 53.43 319.67 53.43 320.67 53.43 321.67 53.43 322.67 53.43 323.67 53.43 324.67 53.43 325.67 53.43 326.67 53.43
24 Aug 2007 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 314.25 53.42 315.25 53.42 316.25 53.42 317.25 53.42 318.25 53.42 319.25 53.42 320.25 53.42 321.25 53.42 322.25 53.42 323.25 53.42 324.25 53.42 325.25 53.42 326.25 53.42 327.25 53.42 328.25 53.42
25 Aug 2007 286.85 53.42 287.85 53.42 288.85 53.42 289.85 53.42 290.85 53.42 291.85 53.42 292.85 53.42 293.85 53.42 294.85 53.42 295.85 53.42 296.85 53.42 297.85 53.42 298.85 53.42 299.85 53.42 300.85 53.42 301.85 53.42 302.85 53.42 303.85 53.42 304.85 53.42 305.85 53.42 306.85 53.42 307.85 53.42 308.85 53.42 309.85 53.42 310.85 53.42 311.85 53.42 312.85 53.42 313.85 53.42 314.85 53.42 315.85 53.42 316.85 53.42 317.85 53.42 318.85 53.42 319.85 53.42 320.85 53.42 321.85 53.42 322.85 53.42 323.85 53.42 324.85 53.42 325.85 53.42 326.85 53.42 327.85 53.42 328.85 53.42 329.85 53.42
26 Aug 2007 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42 300.49 53.42 301.49 53.42 302.49 53.42 303.49 53.42 304.49 53.42 305.49 53.42 306.49 53.42 307.49 53.42 308.49 53.42 309.49 53.42 310.49 53.42 311.49 53.42 312.49 53.42 313.49 53.42 314.49 53.42 315.49 53.42 316.49 53.42 317.49 53.42 318.49 53.42 319.49 53.42 320.49 53.42 321.49 53.42 322.49 53.42 323.49 53.42 324.49 53.42 325.49 53.42 326.49 53.42 327.49 53.42 328.49 53.42 329.49 53.42 330.49 53.42 331.49 53.42
27 Aug 2007 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42 321.15 53.42 322.15 53.42 323.15 53.42 324.15 53.42 325.15 53.42 326.15 53.42 327.15 53.42 328.15 53.42 329.15 53.42 330.15 53.42 331.15 53.42 332.15 53.42 333.15 53.42
28 Aug 2007 291.83 53.22 292.83 53.22 293.83 53.22 294.83 53.22 295.83 53.22 296.83 53.22 297.83 53.22 298.83 53.22 299.83 53.22 300.83 53.22 301.83 53.22 302.83 53.22 303.83 53.22 304.83 53.22 305.83 53.22 306.83 53.22 307.83 53.22 308.83 53.22 309.83 53.22 310.83 53.22 311.83 53.22 312.83 53.22 313.83 53.22 314.83 53.22 315.83 53.22 316.83 53.22 317.83 53.22 318.83 53.22 319.83 53.22 320.83 53.22 321.83 53.22 322.83 53.22 323.83 53.22 324.83 53.22 325.83 53.22 326.83 53.22 327.83 53.22 328.83 53.22 329.83 53.22 330.83 53.22 331.83 53.22 332.83 53.22 333.83 53.22 334.83 53.22
29 Aug 2007 292.33 52.82 293.33 52.82 294.33 52.82 295.33 52.82 296.33 52.82 297.33 52.82 298.33 52.82 299.33 52.82 300.33 52.82 301.33 52.82 302.33 52.82 303.33 52.82 304.33 52.82 305.33 52.82 306.33 52.82 307.33 52.82 308.33 52.82 309.33 52.82 310.33 52.82 311.33 52.82 312.33 52.82 313.33 52.82 314.33 52.82 315.33 52.82 316.33 52.82 317.33 52.82 318.33 52.82 319.33 52.82 320.33 52.82 321.33 52.82 322.33 52.82 323.33 52.82 324.33 52.82 325.33 52.82 326.33 52.82 327.33 52.82 328.33 52.82 329.33 52.82 330.33 52.82 331.33 52.82 332.33 52.82 333.33 52.82 334.33 52.82 335.33 52.82 336.33 52.82 337.33 52.82
30 Aug 2007 294.07 52.43 295.07 52.43 296.07 52.43 297.07 52.43 298.07 52.43 299.07 52.43 300.07 52.43 301.07 52.43 302.07 52.43 303.07 52.43 304.07 52.43 305.07 52.43 306.07 52.43 307.07 52.43 308.07 52.43 309.07 52.43 310.07 52.43 311.07 52.43 312.07 52.43 313.07 52.43 314.07 52.43 315.07 52.43 316.07 52.43 317.07 52.43 318.07 52.43 319.07 52.43 320.07 52.43 321.07 52.43 322.07 52.43 323.07 52.43 324.07 52.43 325.07 52.43 326.07 52.43 327.07 52.43 328.07 52.43 329.07 52.43 330.07 52.43 331.07 52.43 332.07 52.43 333.07 52.43 334.07 52.43 335.07 52.43 336.07 52.43 337.07 52.43 338.07 52.43 339.07 52.43
31 Aug 2007 295.82 52.24 296.82 52.24 297.82 52.24 298.82 52.24 299.82 52.24 300.82 52.24 301.82 52.24 302.82 52.24 303.82 52.24 304.82 52.24 305.82 52.24 306.82 52.24 307.82 52.24 308.82 52.24 309.82 52.24 310.82 52.24 311.82 52.24 312.82 52.24 313.82 52.24 314.82 52.24 315.82 52.24 316.82 52.24 317.82 52.24 318.82 52.24 319.82 52.24 320.82 52.24 321.82 52.24 322.82 52.24 323.82 52.24 324.82 52.24 325.82 52.24 326.82 52.24 327.82 52.24 328.82 52.24 329.82 52.24 330.82 52.24 331.82 52.24 332.82 52.24 333.82 52.24 334.82 52.24 335.82 52.24 336.82 52.24 337.82 52.24 338.82 52.24 339.82 52.24 340.82 52.24
01 Sep 2007 297.60 51.85 298.60 51.85 299.60 51.85 300.60 51.85 301.60 51.85 302.60 51.85 303.60 51.85 304.60 51.85 305.60 51.85 306.60 51.85 307.60 51.85 308.60 51.85 309.60 51.85 310.60 51.85 311.60 51.85 312.60 51.85 313.60 51.85 314.60 51.85 315.60 51.85 316.60 51.85 317.60 51.85 318.60 51.85 319.60 51.85 320.60 51.85 321.60 51.85 322.60 51.85 323.60 51.85 324.60 51.85 325.60 51.85 326.60 51.85 327.60 51.85 328.60 51.85 329.60 51.85 330.60 51.85 331.60 51.85 332.60 51.85 333.60 51.85 334.60 51.85 335.60 51.85 336.60 51.85 337.60 51.85 338.60 51.85 339.60 51.85 340.60 51.85 341.60 51.85 342.60 51.85
02 Sep 2007 299.39 51.67 300.39 51.67 301.39 51.67 302.39 51.67 303.39 51.67 304.39 51.67 305.39 51.67 306.39 51.67 307.39 51.67 308.39 51.67 309.39 51.67 310.39 51.67 311.39 51.67 312.39 51.67 313.39 51.67 314.39 51.67 315.39 51.67 316.39 51.67 317.39 51.67 318.39 51.67 319.39 51.67 320.39 51.67 321.39 51.67 322.39 51.67 323.39 51.67 324.39 51.67 325.39 51.67 326.39 51.67 327.39 51.67 328.39 51.67 329.39 51.67 330.39 51.67 331.39 51.67 332.39 51.67 333.39 51.67 334.39 51.67 335.39 51.67 336.39 51.67 337.39 51.67 338.39 51.67 339.39 51.67 340.39 51.67 341.39 51.67 342.39 51.67 343.39 51.67 344.39 51.67
03 Sep 2007 301.20 51.50 302.20 51.50 303.20 51.50 304.20 51.50 305.20 51.50 306.20 51.50 307.20 51.50 308.20 51.50 309.20 51.50 310.20 51.50 311.20 51.50 312.20 51.50 313.20 51.50 314.20 51.50 315.20 51.50 316.20 51.50 317.20 51.50 318.20 51.50 319.20 51.50 320.20 51.50 321.20 51.50 322.20 51.50 323.20 51.50 324.20 51.50 325.20 51.50 326.20 51.50 327.20 51.50 328.20 51.50 329.20 51.50 330.20 51.50 331.20 51.50 332.20 51.50 333.20 51.50 334.20 51.50 335.20 51.50 336.20 51.50 337.20 51.50 338.20 51.50 339.20 51.50 340.20 51.50 341.20 51.50 342.20 51.50 343.20 51.50 344.20 51.50 345.20 51.50 346.20 51.50
04 Sep 2007 303.02 51.53 304.02 51.53 305.02 51.53 306.02 51.53 307.02 51.53 308.02 51.53 309.02 51.53 310.02 51.53 311.02 51.53 312.02 51.53 313.02 51.53 314.02 51.53 315.02 51.53 316.02 51.53 317.02 51.53 318.02 51.53 319.02 51.53 320.02 51.53 321.02 51.53 322.02 51.53 323.02 51.53 324.02 51.53 325.02 51.53 326.02 51.53 327.02 51.53 328.02 51.53 329.02 51.53 330.02 51.53 331.02 51.53 332.02 51.53 333.02 51.53 334.02 51.53 335.02 51.53 336.02 51.53 337.02 51.53 338.02 51.53 339.02 51.53 340.02 51.53 341.02 51.53 342.02 51.53 343.02 51.53 344.02 51.53 345.02 51.53 346.02 51.53 347.02 51.53 348.02 51.53
05 Sep 2007 304.84 51.57 305.84 51.57 306.84 51.57 307.84 51.57 308.84 51.57 309.84 51.57 310.84 51.57 311.84 51.57 312.84 51.57 313.84 51.57 314.84 51.57 315.84 51.57 316.84 51.57 317.84 51.57 318.84 51.57 319.84 51.57 320.84 51.57 321.84 51.57 322.84 51.57 323.84 51.57 324.84 51.57 325.84 51.57 326.84 51.57 327.84 51.57 328.84 51.57 329.84 51.57 330.84 51.57 331.84 51.57 332.84 51.57 333.84 51.57 334.84 51.57 335.84 51.57 336.84 51.57 337.84 51.57 338.84 51.57 339.84 51.57 340.84 51.57 341.84 51.57 342.84 51.57 343.84 51.57 344.84 51.57 345.84 51.57 346.84 51.57 347.84 51.57 348.84 51.57 349.84 51.57
06 Sep 2007 306.68 51.63 307.68 51.63 308.68 51.63 309.68 51.63 310.68 51.63 311.68 51.63 312.68 51.63 313.68 51.63 314.68 51.63 315.68 51.63 316.68 51.63 317.68 51.63 318.68 51.63 319.68 51.63 320.68 51.63 321.68 51.63 322.68 51.63 323.68 51.63 324.68 51.63 325.68 51.63 326.68 51.63 327.68 51.63 328.68 51.63 329.68 51.63 330.68 51.63 331.68 51.63 332.68 51.63 333.68 51.63 334.68 51.63 335.68 51.63 336.68 51.63 337.68 51.63 338.68 51.63 339.68 51.63 340.68 51.63 341.68 51.63 342.68 51.63 343.68 51.63 344.68 51.63 345.68 51.63 346.68 51.63 347.68 51.63 348.68 51.63 349.68 51.63 350.68 01.61 351.68 01.73
07 Sep 2007 308.52 51.69 309.52 51.69 310.52 51.69 311.52 51.69 312.52 51.69 313.52 51.69 314.52 51.69 315.52 51.69 316.52 51.69 317.52 51.69 318.52 51.69 321.52 51.69 322.52 51.69 323.52 51.69 324.52 51.69 325.52 40.76 326.52 40.45 327.52 40.34 328.52 40.04 329.52 39.94 330.52 39.85 331.52 39.78 332.52 39.51 333.52 39.47 334.52 51.69 335.52 51.69 336.52 51.69 337.52 51.69 338.52 51.69 339.52 51.69 340.52 51.69 341.52 51.69 342.52 51.69 343.52 51.69 344.52 51.69 345.52 51.69 346.52 51.69 347.52 51.69 348.52 02.21 349.52 02.32 350.52 02.23 351.52 02.33 352.52 02.42 353.52 02.31
08 Sep 2007 310.37 37.95 311.37 37.39 312.37 36.83 313.37 36.24 314.37 35.65 315.37 35.05 316.37 34.43 318.37 51.78 319.37 51.78 320.37 51.78 321.37 51.78 322.37 51.78 328.37 51.78 329.37 51.78 330.37 51.78 331.37 51.78 332.37 51.78 333.37 51.78 334.37 51.78 335.37 51.78 336.37 51.78 337.37 51.78 338.37 51.78 339.37 51.78 340.37 51.78 341.37 51.78 342.37 51.78 343.37 51.78 344.37 51.78 345.37 51.78 346.37 51.78 347.37 02.96 348.37 03.06 349.37 02.96 350.37 03.04 351.37 02.93 352.37 03.00 353.37 03.07 354.37 02.93 355.37 02.99
09 Sep 2007 312.21 36.20 313.21 35.66 314.21 35.10 316.21 52.07 317.21 52.07 318.21 52.07 319.21 52.07 320.21 52.07 321.21 52.07 322.21 52.07 324.21 52.07 325.21 52.07 326.21 52.07 327.21 52.07 328.21 52.07 329.21 52.07 330.21 52.07 331.21 52.07 332.21 52.07 333.21 52.07 334.21 52.07 335.21 52.07 336.21 52.07 337.21 52.07 338.21 52.07 339.21 52.07 340.21 52.07 341.21 52.07 342.21 52.07 343.21 52.07 344.21 52.07 345.21 52.07 346.21 03.96 347.21 03.85 348.21 03.93 349.21 03.80 350.21 03.87 351.21 03.94 352.21 03.79 353.21 03.84 354.21 03.69 355.21 03.73 356.21 03.76 357.21 03.60
10 Sep 2007 314.05 52.19 315.05 52.19 316.05 52.19 317.05 52.19 318.05 52.19 319.05 52.19 320.05 52.19 321.05 52.19 322.05 52.19 323.05 52.19 324.05 52.19 325.05 52.19 326.05 52.19 327.05 52.19 328.05 52.19 329.05 52.19 330.05 52.19 331.05 52.19 332.05 52.19 333.05 52.19 334.05 52.19 335.05 52.19 336.05 52.19 337.05 52.19 338.05 52.19 339.05 52.19 340.05 52.19 341.05 52.19 342.05 52.19 343.05 52.19 344.05 52.19 345.05 04.82 346.05 04.69 347.05 04.76 348.05 04.62 349.05 04.67 350.05 04.52 351.05 04.57 352.05 04.60 353.05 04.44 354.05 04.46 355.05 04.29 356.05 04.31 357.05 04.32 358.05 04.13 359.05 04.13
11 Sep 2007 315.89 33.59 316.89 33.11 333.89 06.48 334.89 06.43 335.89 06.38 336.89 06.31 337.89 06.23 338.89 06.14 339.89 06.24 340.89 06.13 341.89 06.01 342.89 06.08 343.89 05.95 344.89 05.81 345.89 05.86 346.89 05.71 347.89 05.75 348.89 05.58 349.89 05.61 350.89 05.43 351.89 05.45 352.89 05.47 353.89 05.27 354.89 05.28 355.89 05.08 356.89 05.08 357.89 05.07 358.89 04.86 359.89 04.84 000.89 04.83
12 Sep 2007 317.71 32.89 318.71 32.45 319.71 32.00 320.71 31.75 321.71 31.51 322.71 31.26 323.71 31.02 324.71 30.78 325.71 30.75 326.71 08.50 327.71 08.35 328.71 08.37 329.71 08.18 330.71 08.16 331.71 08.13 332.71 08.08 333.71 08.02 334.71 07.94 335.71 07.86 336.71 07.76 337.71 07.65 338.71 07.53 339.71 07.40 340.71 07.47 341.71 07.32 342.71 07.17 343.71 07.22 344.71 07.05 345.71 06.88 346.71 06.91 347.71 06.72 348.71 06.74 349.71 06.54 350.71 06.55 351.71 06.55 352.71 06.34 353.71 06.33 354.71 06.12 355.71 06.10 356.71 06.08 357.71 05.86 358.71 05.83 359.71 05.80 000.71 05.57 001.71 05.53 002.71 05.49
13 Sep 2007 319.53 32.48 320.53 32.07 321.53 31.65 322.53 31.44 323.53 31.23 324.53 31.02 325.53 30.81 326.53 30.80 327.53 30.60 328.53 30.40 329.53 10.16 330.53 10.11 331.53 09.84 332.53 09.75 333.53 09.65 334.53 09.54 335.53 09.42 336.53 09.29 337.53 09.15 338.53 09.01 339.53 08.85 340.53 08.89 341.53 08.71 342.53 08.54 343.53 08.55 344.53 08.37 345.53 08.17 346.53 08.17 347.53 07.97 348.53 07.96 349.53 07.75 350.53 07.73 351.53 07.51 352.53 07.48 353.53 07.25 354.53 07.22 355.53 07.19 356.53 06.95 357.53 06.91 358.53 06.66 359.53 06.62 000.53 06.57 001.53 06.51 002.53 06.26 003.53 06.20 004.53 06.14
14 Sep 2007 321.33 32.12 322.33 31.73 323.33 31.34 324.33 31.15 325.33 30.97 326.33 30.79 327.33 30.60 328.33 30.43 329.33 30.25 330.33 30.28 331.33 30.11 332.33 29.94 333.33 11.21 334.33 11.06 335.33 10.90 336.33 10.74 337.33 10.56 338.33 10.38 339.33 10.20 340.33 10.20 341.33 10.00 342.33 09.80 343.33 09.79 344.33 09.57 345.33 09.35 346.33 09.33 347.33 09.10 348.33 09.07 349.33 08.84 350.33 08.80 351.33 24.65 352.33 24.60 353.33 24.66 354.33 24.53 355.33 24.41 356.33 23.94 357.33 23.68 358.33 23.42 359.33 23.16 000.33 23.01 001.33 23.00 002.33 23.02 003.33 21.97 004.33 06.76 005.33 06.68 006.33 06.61
15 Sep 2007 323.11 32.18 324.11 31.81 325.11 31.44 326.11 31.28 327.11 31.12 328.11 30.95 329.11 30.79 330.11 30.64 331.11 30.48 332.11 30.33 333.11 30.17 334.11 30.03 335.11 29.88 336.11 29.94 337.11 29.80 338.11 12.29 339.11 12.07 340.11 11.84 341.11 11.61 342.11 11.38 343.11 11.34 344.11 11.10 345.11 10.85 346.11 10.80 347.11 10.55 348.11 24.85 349.11 24.65 350.11 24.70 351.11 24.61 352.11 24.76 353.11 24.58 354.11 24.69 355.11 24.53 356.11 24.56 357.11 24.62 358.11 24.25 359.11 23.99 000.11 23.73 001.11 23.47 002.11 23.21 003.11 23.02 004.11 23.00 005.11 22.88 006.11 22.86 007.11 22.71 008.11 21.84
16 Sep 2007 324.88 32.25 325.88 31.90 326.88 31.55 327.88 31.41 328.88 31.06 329.88 30.91 330.88 30.77 331.88 30.63 332.88 30.49 333.88 30.35 334.88 30.21 335.88 30.08 336.88 29.95 337.88 29.82 338.88 29.69 339.88 29.56 340.88 29.64 341.88 28.98 342.88 12.84 343.88 17.21 344.88 25.28 345.88 25.10 346.88 25.07 347.88 24.98 348.88 24.84 349.88 24.82 350.88 24.75 351.88 24.62 352.88 24.63 353.88 24.60 354.88 24.52 355.88 24.62 356.88 24.51 357.88 24.61 358.88 24.52 359.88 24.47 000.88 24.38 001.88 23.92 002.88 23.66 003.88 23.40 004.88 23.15 005.88 22.89 006.88 22.80 007.88 22.80 008.88 22.85 009.88 22.75
17 Sep 2007 326.62 32.54 327.62 32.21 328.62 31.87 329.62 31.54 330.62 31.40 331.62 31.07 332.62 30.94 333.62 30.81 334.62 30.68 335.62 30.55 336.62 30.43 337.62 30.30 338.62 30.18 339.62 30.06 340.62 29.94 341.62 29.83 342.62 29.71 343.62 29.60 344.62 29.49 345.62 28.65 346.62 27.67 347.62 26.80 348.62 25.62 349.62 25.33 350.62 25.31 351.62 25.05 352.62 24.97 353.62 24.85 354.62 24.92 355.62 24.76 356.62 24.78 357.62 24.60 358.62 24.61 359.62 24.62 000.62 24.63 001.62 24.46 002.62 24.51 003.62 24.38 004.62 24.17 005.62 23.91 006.62 23.65 007.62 23.40 008.62 22.94 009.62 22.69 010.62 22.80 011.62 22.82
18 Sep 2007 329.56 32.66 330.56 32.34 331.56 32.02 332.56 31.69 333.56 31.57 334.56 31.25 335.56 31.13 336.56 31.01 337.56 30.69 338.56 30.57 339.56 30.46 340.56 30.34 341.56 30.23 342.56 30.12 343.56 30.01 344.56 29.90 345.56 29.79 346.56 29.69 347.56 29.58 348.56 29.48 349.56 29.04 350.56 27.98 351.56 27.79 352.56 27.42 353.56 26.32 354.56 25.83 355.56 25.54 356.56 25.47 357.56 25.23 358.56 25.04 359.56 25.10 000.56 25.02 001.56 24.81 002.56 24.87 003.56 24.80 004.56 24.80 005.56 24.66 006.56 24.58 007.56 24.32 008.56 24.06 009.56 23.80 010.56 23.54 011.56 23.28 012.56 23.03
19 Sep 2007 331.26 33.23 332.26 32.91 333.26 32.60 334.26 32.28 335.26 31.97 336.26 31.66 337.26 31.54 338.26 31.43 339.26 31.12 340.26 31.01 341.26 30.90 342.26 30.79 343.26 30.48 344.26 30.37 345.26 30.27 346.26 30.16 347.26 30.06 348.26 29.96 349.26 29.85 350.26 29.76 351.26 29.66 352.26 29.56 353.26 29.67 354.26 29.03 355.26 28.21 356.26 27.79 357.26 27.70 358.26 27.35 359.26 26.54 000.26 25.94 001.26 25.77 002.26 25.60 003.26 25.46 004.26 25.35 005.26 25.06 006.26 25.00 007.26 24.97 008.26 24.97 009.26 24.80 010.26 24.70 011.26 24.44 012.26 24.17 013.26 23.91 014.26 23.65
20 Sep 2007 332.93 34.04 333.93 33.73 334.93 33.42 335.93 33.12 336.93 32.81 337.93 32.50 338.93 32.19 339.93 32.08 340.93 31.78 341.93 31.67 342.93 31.36 343.93 31.26 344.93 31.15 345.93 31.05 346.93 30.95 347.93 30.64 348.93 30.54 349.93 30.44 350.93 30.34 351.93 30.25 352.93 30.15 353.93 30.05 354.93 29.96 355.93 29.86 356.93 29.77 357.93 29.68 358.93 29.51 359.93 28.82 000.93 28.12 001.93 27.93 002.93 27.85 003.93 27.66 004.93 26.98 005.93 26.52 006.93 26.07 007.93 25.83 008.93 25.80 009.93 25.59 010.93 25.39 011.93 25.42 012.93 25.26 013.93 25.02 014.93 24.75 015.93 24.48
21 Sep 2007 334.58 34.89 335.58 34.59 336.58 34.28 337.58 33.98 338.58 33.68 339.58 33.37 340.58 33.07 341.58 32.77 342.58 32.46 343.58 32.36 344.58 32.06 345.58 31.95 346.58 31.65 347.58 31.55 348.58 31.45 349.58 31.35 350.58 31.05 351.58 30.95 352.58 30.85 353.58 30.75 354.58 30.66 355.58 30.56 356.58 30.47 357.58 30.37 358.58 30.28 359.58 30.19 000.58 30.10 001.58 30.00 002.58 29.92 003.58 29.83 004.58 29.50 005.58 28.87 006.58 28.25 007.58 28.09 008.58 27.81 009.58 27.53 010.58 27.25 011.58 26.80 012.58 26.61 013.58 26.23 014.58 26.05 015.58 25.87 016.58 25.60 017.58 25.33
22 Sep 2007 336.20 36.14 337.20 35.84 338.20 35.54 339.20 35.24 340.20 34.94 341.20 34.64 342.20 34.34 343.20 34.04 344.20 33.74 345.20 33.44 346.20 33.14 347.20 33.04 348.20 32.74 349.20 32.64 350.20 32.34 351.20 32.24 352.20 32.14 353.20 32.04 354.20 31.74 355.20 31.64 356.20 31.55 357.20 31.45 358.20 31.35 359.20 31.26 000.20 31.16 001.20 31.07 002.20 30.98 003.20 30.89 004.20 30.79 005.20 30.70 006.20 30.61 007.20 30.53 008.20 30.44 009.20 30.35 010.20 29.99 011.20 29.40 012.20 28.82 013.20 28.24 014.20 27.93 015.20 27.65 016.20 27.37 017.20 27.10 018.20 26.82 019.20 26.54
23 Sep 2007 337.79 37.70 338.79 37.41 339.79 37.11 340.79 36.82 341.79 36.52 342.79 36.22 343.79 35.92 344.79 35.63 345.79 35.33 346.79 35.03 347.79 34.73 348.79 34.43 349.79 34.13 350.79 34.03 351.79 33.74 352.79 33.64 353.79 33.34 354.79 33.24 355.79 33.14 356.79 33.04 357.79 32.74 358.79 32.65 359.79 32.55 000.79 32.45 001.79 32.36 002.79 32.26 003.79 32.17 004.79 32.07 005.79 31.98 006.79 31.88 007.79 31.79 008.79 31.70 009.79 31.61 010.79 31.52 011.79 31.43 012.79 31.34 013.79 31.25 014.79 31.16 015.79 30.80 016.79 30.23 017.79 29.67 018.79 29.10 019.79 28.54 020.79 28.06
24 Sep 2007 339.36 39.28 340.36 38.98 341.36 38.69 342.36 38.40 343.36 38.10 344.36 37.81 345.36 37.51 346.36 37.22 347.36 36.92 348.36 36.63 349.36 36.33 350.36 36.03 351.36 35.73 352.36 35.43 353.36 35.14 354.36 35.04 355.36 34.74 356.36 34.64 357.36 34.34 358.36 34.24 359.36 34.14 000.36 34.04 001.36 33.74 002.36 33.65 003.36 33.55 004.36 33.45 005.36 33.35 006.36 33.25 007.36 33.16 008.36 33.06 009.36 32.76 010.36 32.67 011.36 32.57 012.36 32.48 013.36 32.59 014.36 32.49 015.36 32.40 016.36 32.31 017.36 32.22 018.36 32.13 019.36 32.04 020.36 31.75 021.36 31.46 022.36 31.00
25 Sep 2007 340.89 40.75 341.89 40.46 342.89 40.17 343.89 39.88 344.89 39.59 345.89 39.29 346.89 39.00 347.89 38.71 348.89 38.41 349.89 38.12 350.89 37.82 351.89 37.52 352.89 37.22 353.89 36.93 354.89 36.63 355.89 36.33 356.89 36.03 357.89 35.93 358.89 35.63 359.89 35.53 000.89 35.23 001.89 35.13 002.89 35.03 003.89 34.93 004.89 34.63 005.89 34.53 006.89 34.42 007.89 34.32 008.89 34.22 009.89 34.12 010.89 34.02 011.89 33.92 012.89 33.82 013.89 33.72 014.89 33.63 015.89 33.53 016.89 33.43 017.89 33.33 018.89 33.24 019.89 33.14 020.89 33.05 021.89 32.95 022.89 32.86 023.89 32.57
26 Sep 2007 343.29 41.77 344.29 41.48 345.29 41.20 346.29 40.91 347.29 40.62 348.29 40.32 349.29 40.03 350.29 39.74 351.29 39.44 352.29 39.15 353.29 38.85 354.29 38.55 355.29 38.26 356.29 37.96 357.29 37.66 358.29 37.36 359.29 37.06 000.29 36.76 001.29 36.65 002.29 36.35 003.29 36.25 004.29 36.14 005.29 35.84 006.29 35.74 007.29 35.63 008.29 35.53 009.29 35.42 010.29 35.12 011.29 35.01 012.29 34.91 013.29 34.80 014.29 34.70 015.29 34.60 016.29 34.49 017.29 34.39 018.29 34.29 019.29 34.18 020.29 34.08 021.29 33.98 022.29 33.88 023.29 33.78 024.29 33.88
27 Sep 2007 344.77 42.82 345.77 42.54 346.77 42.25 347.77 41.96 348.77 41.68 349.77 41.39 350.77 41.09 351.77 40.80 352.77 40.51 353.77 40.21 354.77 39.92 355.77 39.62 356.77 39.32 357.77 39.02 358.77 38.72 359.77 38.42 000.77 38.11 001.77 37.81 002.77 37.51 003.77 37.20 004.77 37.09 005.77 36.99 006.77 36.68 007.77 36.57 008.77 36.46 009.77 36.35 010.77 36.05 011.77 35.94 012.77 35.83 013.77 35.72 014.77 35.61 015.77 35.50 016.77 35.39 017.77 35.28 018.77 35.17 019.77 35.06 020.77 34.95 021.77 34.84 022.77 34.73 023.77 34.62 024.77 34.51 025.77 34.40
28 Sep 2007 346.21 43.64 347.21 43.36 348.21 43.07 349.21 42.79 350.21 42.50 351.21 42.21 352.21 41.92 353.21 41.63 354.21 41.33 355.21 41.04 356.21 40.74 357.21 40.44 358.21 40.14 359.21 39.84 000.21 39.54 001.21 39.23 002.21 38.93 003.21 38.62 004.21 38.31 005.21 38.00 006.21 37.69 007.21 37.58 008.21 37.27 009.21 37.16 010.21 37.04 011.21 36.93 012.21 36.81 013.21 36.50 014.21 36.38 015.21 36.26 016.21 36.15 017.21 36.03 018.21 35.91 019.21 35.79 020.21 35.68 021.21 35.56 022.21 35.44 023.21 35.32 024.21 35.21 025.21 35.29 026.21 35.17 027.21 35.06
29 Sep 2007 347.62 44.24 348.62 43.96 349.62 43.68 350.62 43.39 351.62 43.11 352.62 42.82 353.62 42.53 354.62 42.23 355.62 41.94 356.62 41.64 357.62 41.34 358.62 41.04 359.62 40.74 000.62 40.43 001.62 40.13 002.62 39.82 003.62 39.51 004.62 39.20 005.62 38.89 006.62 38.57 007.62 38.26 008.62 37.94 009.62 37.82 010.62 37.50 011.62 37.38 012.62 37.26 013.62 37.14 014.62 37.02 015.62 36.89 016.62 36.77 017.62 36.64 018.62 36.51 019.62 36.39 020.62 36.26 021.62 36.13 022.62 36.00 023.62 35.88 024.62 35.75 025.62 35.62 026.62 35.49 027.62 35.37 028.62 35.44
30 Sep 2007 349.00 44.66 350.00 44.38 351.00 44.10 352.00 43.82 353.00 43.53 354.00 43.24 355.00 42.95 356.00 42.65 357.00 42.35 358.00 42.05 359.00 41.75 000.00 41.45 001.00 41.14 002.00 40.83 003.00 40.52 004.00 40.21 005.00 39.90 006.00 39.58 007.00 39.26 008.00 38.94 009.00 38.62 010.00 38.29 011.00 37.97 012.00 37.84 013.00 37.71 014.00 37.58 015.00 37.25 016.00 37.11 017.00 36.98 018.00 36.84 019.00 36.71 020.00 36.57 021.00 36.43 022.00 36.49 023.00 36.35 024.00 36.21 025.00 36.07 026.00 35.93 027.00 35.79 028.00 35.65 029.00 35.71 030.00 35.57
01 Oct 2007 350.35 44.93 351.35 44.65 352.35 44.37 353.35 44.08 354.35 43.79 355.35 43.50 356.35 43.21 357.35 42.91 358.35 42.61 359.35 42.31 000.35 42.00 001.35 41.69 002.35 41.38 003.35 41.07 004.35 40.75 005.35 40.43 006.35 40.11 007.35 39.78 008.35 39.46 009.35 39.13 010.35 38.79 011.35 38.46 012.35 38.12 013.35 37.98 014.35 37.84 015.35 37.50 016.35 37.36 017.35 37.21 018.35 37.06 019.35 36.91 020.35 36.96 021.35 36.81 022.35 36.66 023.35 36.51 024.35 36.35 025.35 36.20 026.35 36.04 027.35 36.09 028.35 35.93 029.35 35.78 030.35 35.62 031.35 35.67
02 Oct 2007 352.26 44.92 353.26 44.63 354.26 44.35 355.26 44.06 356.26 43.76 357.26 43.46 358.26 43.16 359.26 42.86 000.26 42.55 001.26 42.24 002.26 41.93 003.26 41.61 004.26 41.29 005.26 40.96 006.26 40.64 007.26 40.30 008.26 39.97 009.26 39.63 010.26 39.29 011.26 38.95 012.26 38.60 013.26 38.25 014.26 38.10 015.26 37.75 016.26 37.59 017.26 37.43 018.26 37.27 019.26 37.11 020.26 36.94 021.26 36.98 022.26 36.81 023.26 36.64 024.26 36.47 025.26 36.29 026.26 36.32 027.26 36.15 028.26 35.98 029.26 36.00 030.26 35.83 031.26 35.66 032.26 35.69
03 Oct 2007 353.55 44.97 354.55 44.68 355.55 44.39 356.55 44.09 357.55 43.79 358.55 43.49 359.55 43.18 000.55 42.87 001.55 42.56 002.55 42.24 003.55 41.91 004.55 41.58 005.55 41.25 006.55 40.92 007.55 40.58 008.55 40.23 009.55 39.88 010.55 39.53 011.55 39.18 012.55 38.82 013.55 38.45 014.55 38.09 015.55 37.92 016.55 37.55 017.55 37.37 018.55 37.19 019.55 37.21 020.55 37.03 021.55 36.84 022.55 36.65 023.55 36.66 024.55 36.47 025.55 36.28 026.55 36.28 027.55 36.09 028.55 36.09 029.55 35.90 030.55 35.70 031.55 35.71 032.55 35.52 033.55 35.52
04 Oct 2007 354.81 44.94 355.81 44.64 356.81 44.35 357.81 44.04 358.81 43.74 359.81 43.42 000.81 43.11 001.81 42.78 002.81 42.46 003.81 42.12 004.81 41.79 005.81 41.45 006.81 41.10 007.81 40.75 008.81 40.39 009.81 40.03 010.81 39.66 011.81 39.29 012.81 38.92 013.81 38.54 014.81 38.15 015.81 37.76 016.81 37.57 017.81 37.37 018.81 37.17 019.81 36.97 020.81 36.96 021.81 36.75 022.81 36.54 023.81 36.52 024.81 36.31 025.81 36.29 026.81 36.07 027.81 36.05 028.81 35.83 029.81 35.80 030.81 35.78 031.81 35.56 032.81 35.54 033.81 35.32 034.81 35.31
05 Oct 2007 356.05 44.83 357.05 44.53 358.05 44.22 359.05 43.91 000.05 43.59 001.05 43.27 002.05 42.93 003.05 42.60 004.05 42.26 005.05 41.91 006.05 41.55 007.05 41.19 008.05 40.83 009.05 40.45 010.05 40.07 011.05 39.69 012.05 39.30 013.05 38.90 014.05 38.50 015.05 38.09 016.05 37.68 017.05 37.46 018.05 37.24 019.05 37.01 020.05 36.78 021.05 36.74 022.05 36.50 023.05 36.46 024.05 36.21 025.05 36.17 026.05 36.12 027.05 35.86 028.05 35.81 029.05 35.76 030.05 35.70 031.05 35.45 032.05 35.40 033.05 35.35 034.05 35.30 035.05 35.06 036.05 35.02
06 Oct 2007 357.25 44.66 358.25 44.34 359.25 44.02 000.25 43.69 001.25 43.36 002.25 43.02 003.25 42.67 004.25 42.31 005.25 41.95 006.25 41.58 007.25 41.20 008.25 40.81 009.25 40.42 010.25 40.02 011.25 39.61 012.25 39.20 013.25 38.77 014.25 38.34 015.25 37.91 016.25 37.46 017.25 37.21 018.25 36.96 019.25 36.70 020.25 36.63 021.25 36.36 022.25 36.28 023.25 36.20 024.25 36.11 025.25 35.83 026.25 35.74 027.25 35.65 028.25 35.55 029.25 35.46 030.25 35.37 031.25 35.28 032.25 35.19 033.25 35.11 034.25 35.03 035.25 34.95 036.25 34.88 037.25 34.81
07 Oct 2007 358.43 44.41 359.43 44.07 000.43 43.73 001.43 43.39 002.43 43.03 003.43 42.66 004.43 42.29 005.43 41.91 006.43 41.51 007.43 41.11 008.43 40.70 009.43 40.28 010.43 39.85 011.43 39.42 012.43 38.97 013.43 38.51 014.43 38.05 015.43 37.57 016.43 37.09 017.43 36.80 018.43 36.70 019.43 36.40 020.43 36.28 021.43 35.96 024.43 51.97 025.43 51.97 026.43 51.97 027.43 51.97 028.43 51.97 029.43 51.97 030.43 51.97 031.43 51.97 032.43 51.97 033.43 51.97 034.43 51.97 035.43 51.97 036.43 51.97 037.43 51.97 038.43 51.97
08 Oct 2007 359.77 44.00 000.77 43.64 001.77 43.27 002.77 42.89 003.77 42.51 004.77 42.11 005.77 41.70 006.77 41.27 007.77 40.84 008.77 40.40 009.77 39.94 010.77 39.47 011.77 38.99 012.77 38.50 013.77 38.00 014.77 37.48 015.77 36.96 016.77 36.62 017.77 36.28 018.77 36.12 019.77 35.96 020.77 35.79 021.77 35.61 024.77 51.86 025.77 51.86 026.77 51.86 027.77 51.86 028.77 51.86 029.77 51.86 030.77 51.86 031.77 51.86 032.77 51.86 033.77 51.86 034.77 51.86 035.77 51.86 036.77 51.86 037.77 51.86 038.77 51.86
09 Oct 2007 000.89 51.76 001.89 51.76 002.89 51.76 003.89 51.76 004.89 51.76 005.89 51.76 006.89 51.76 007.89 51.76 008.89 51.76 009.89 51.76 010.89 51.76 011.89 51.76 012.89 37.93 013.89 37.36 014.89 36.79 015.89 36.40 016.89 35.99 017.89 35.78 018.89 35.55 019.89 35.31 020.89 35.06 023.89 51.76 024.89 51.76 025.89 51.76 026.89 51.76 027.89 51.76 028.89 51.76 029.89 51.76 030.89 51.76 031.89 51.76 032.89 51.76 033.89 51.76 034.89 51.76 035.89 51.76 036.89 51.76 037.89 51.76
10 Oct 2007 001.99 51.68 002.99 51.68 003.99 51.68 004.99 51.68 005.99 51.68 006.99 51.68 007.99 51.68 008.99 51.68 009.99 51.68 010.99 51.68 011.99 51.68 012.99 51.68 013.99 51.68 014.99 51.68 015.99 51.68 016.99 51.68 017.99 51.68 018.99 51.68 019.99 51.68 022.99 51.68 023.99 51.68 024.99 51.68 025.99 51.68 026.99 51.68 027.99 51.68 028.99 51.68 029.99 51.68 030.99 51.68 031.99 51.68 032.99 51.68 033.99 51.68 034.99 41.40 035.99 41.41 036.99 41.45 037.99 41.31 038.99 40.79 039.99 51.68 040.99 51.68
11 Oct 2007 003.31 51.62 004.31 51.62 005.31 51.62 006.31 51.62 007.31 51.62 008.31 51.62 009.31 51.62 010.31 51.62 011.31 51.62 012.31 51.62 013.31 51.62 014.31 51.62 015.31 51.62 016.31 51.62 017.31 51.62 018.31 51.62 019.31 51.62 020.31 51.62 021.31 51.62 022.31 51.62 023.31 51.62 024.31 51.62 025.31 51.62 026.31 51.62 027.31 51.62 028.31 51.62 029.31 51.62 030.31 51.62 031.31 51.62 032.31 51.62 033.31 51.62 034.31 51.62 035.31 51.62 036.31 51.62 037.31 51.62 038.31 51.62 039.31 51.62 040.31 51.62 041.31 51.62 042.31 51.62
12 Oct 2007 004.36 51.57 005.36 51.57 006.36 51.57 007.36 51.57 008.36 51.57 009.36 51.57 010.36 51.57 011.36 51.57 012.36 51.57 013.36 51.57 014.36 51.57 015.36 51.57 016.36 51.57 017.36 51.57 018.36 51.57 019.36 51.57 020.36 51.57 021.36 51.57 022.36 51.57 023.36 51.57 024.36 51.57 025.36 51.57 026.36 51.57 027.36 51.57 028.36 51.57 029.36 51.57 030.36 51.57 031.36 51.57 032.36 51.57 033.36 51.57 034.36 51.57 035.36 51.57 036.36 51.57 037.36 51.57 038.36 51.57 039.36 51.57 040.36 51.57 041.36 51.57 042.36 51.57 043.36 01.14
13 Oct 2007 005.39 51.52 006.39 51.52 007.39 51.52 008.39 51.52 009.39 51.52 010.39 51.52 011.39 51.52 012.39 51.52 013.39 51.52 014.39 51.52 015.39 51.52 016.39 51.52 017.39 51.52 018.39 51.52 019.39 51.52 020.39 51.52 021.39 51.52 022.39 51.52 023.39 51.52 024.39 51.52 025.39 51.52 026.39 51.52 027.39 51.52 028.39 51.52 029.39 51.52 030.39 51.52 031.39 51.52 032.39 51.52 033.39 51.52 034.39 51.52 035.39 51.52 036.39 51.52 037.39 51.52 038.39 51.52 039.39 51.52 040.39 51.52 042.39 00.81 044.39 00.85
14 Oct 2007 006.39 51.49 007.39 51.49 008.39 51.49 009.39 51.49 010.39 51.49 011.39 51.49 012.39 51.49 013.39 51.49 014.39 51.49 015.39 51.49 016.39 51.49 017.39 51.49 018.39 51.49 019.39 51.49 020.39 51.49 021.39 51.49 022.39 51.49 023.39 51.49 024.39 51.49 025.39 51.49 026.39 51.49 027.39 51.49 028.39 51.49 029.39 51.49 030.39 51.49 031.39 51.49 032.39 51.49 033.39 51.49 034.39 51.49 035.39 51.49 036.39 51.49 037.39 51.49 038.39 51.49
15 Oct 2007 006.74 51.67 007.74 51.67 008.74 51.67 009.74 51.67 010.74 51.67 011.74 51.67 012.74 51.67 013.74 51.67 014.74 51.67 015.74 51.67 016.74 51.67 017.74 51.67 018.74 51.67 019.74 51.67 020.74 51.67 021.74 51.67 022.74 51.67 023.74 51.67 024.74 51.67 025.74 51.67 026.74 51.67 027.74 51.67 028.74 51.67 029.74 51.67 030.74 51.67 031.74 51.67 032.74 51.67 033.74 51.67 034.74 51.67 035.74 51.67
16 Oct 2007 007.70 52.05 008.70 52.05 009.70 52.05 010.70 52.05 011.70 52.05 012.70 52.05 013.70 52.05 014.70 52.05 015.70 52.05 016.70 52.05 017.70 52.05 018.70 52.05 019.70 52.05 020.70 52.05 021.70 52.05 022.70 52.05 023.70 52.05 024.70 52.05 025.70 52.05 026.70 52.05 027.70 52.05 028.70 52.05 029.70 52.05 030.70 52.05 031.70 52.05 032.70 52.05
17 Oct 2007 008.64 52.64 009.64 52.64 010.64 52.64 011.64 52.64 012.64 52.64 013.64 52.64 014.64 52.64 015.64 52.64 016.64 52.64 017.64 52.64 018.64 52.64 019.64 52.64 020.64 52.64 021.64 52.64 022.64 52.64 023.64 52.64 024.64 52.64 025.64 52.64 026.64 52.64 027.64 52.64 028.64 52.64 029.64 52.64 048.64 01.85
18 Oct 2007 009.57 53.23 010.57 53.23 011.57 53.23 012.57 53.23 013.57 53.23 014.57 53.23 015.57 53.23 016.57 53.23 017.57 53.23 018.57 53.23 019.57 53.23 020.57 53.23 021.57 53.23 022.57 53.23 023.57 53.23 024.57 53.23 025.57 53.23 026.57 53.23 036.57 01.87 037.57 01.97 038.57 02.06 039.57 01.94 040.57 02.03 041.57 02.10 042.57 02.18 043.57 02.25 044.57 02.31 045.57 02.37 046.57 02.23 047.57 02.29 048.57 02.34 049.57 02.38
19 Oct 2007 010.47 54.02 011.47 54.02 012.47 54.02 013.47 54.02 014.47 54.02 015.47 54.02 016.47 54.02 017.47 54.02 018.47 54.02 019.47 54.02 020.47 54.02 021.47 54.02 022.47 54.02 023.47 54.02 027.47 02.13 028.47 02.26 029.47 02.38 030.47 02.29 031.47 02.40 032.47 02.51 033.47 02.61 034.47 02.70 035.47 02.59 036.47 02.68 037.47 02.77 038.47 02.84 039.47 02.92 040.47 02.99 041.47 03.06 042.47 02.92 043.47 02.98 044.47 03.04 045.47 03.09 046.47 03.14 047.47 03.18 048.47 03.23 049.47 03.26 050.47 03.30
20 Oct 2007 010.65 54.82 011.65 54.82 012.65 54.82 013.65 54.82 014.65 54.82 015.65 54.82 016.65 54.82 017.65 54.82 018.65 54.82 019.65 54.82 020.65 54.82 021.65 02.53 022.65 02.67 023.65 02.80 024.65 02.93 025.65 03.05 026.65 02.97 027.65 03.08 028.65 03.19 029.65 03.30 030.65 03.40 031.65 03.49 032.65 03.38 033.65 03.47 034.65 03.55 035.65 03.63 036.65 03.71 037.65 03.78 038.65 03.85 039.65 03.71 040.65 03.77 041.65 03.82 042.65 03.88 043.65 03.93 044.65 03.97 045.65 04.01 046.65 04.05 047.65 04.09 048.65 03.92 049.65 03.95 050.65 03.97 051.65 04.00
21 Oct 2007 011.52 55.02 012.52 55.02 013.52 55.02 014.52 55.02 015.52 55.02 016.52 55.02 017.52 55.02 018.52 02.71 019.52 02.85 020.52 02.98 021.52 03.11 022.52 03.24 023.52 03.16 024.52 03.27 025.52 03.38 026.52 03.48 027.52 03.58 028.52 03.68 029.52 03.57 030.52 03.66 031.52 03.74 032.52 03.82 033.52 03.90 034.52 03.97 035.52 03.83 036.52 03.90 037.52 03.96 038.52 04.01 039.52 04.07 040.52 04.12 041.52 04.16 042.52 04.20 043.52 04.24 044.52 04.28 045.52 04.11 046.52 04.14 047.52 04.17 048.52 04.19 049.52 04.21 050.52 04.22 051.52 04.24 052.52 04.25
22 Oct 2007 012.37 55.02 013.37 55.02 014.37 55.02 015.37 02.75 016.37 02.89 017.37 03.02 018.37 03.15 019.37 03.27 020.37 03.19 021.37 03.30 022.37 03.41 023.37 03.51 024.37 03.61 025.37 03.71 026.37 03.60 027.37 03.68 028.37 03.77 029.37 03.85 030.37 03.92 031.37 03.99 032.37 03.86 033.37 03.92 034.37 03.98 035.37 04.03 036.37 04.08 037.37 04.13 038.37 04.18 039.37 04.22 040.37 04.26 041.37 04.29 042.37 04.12 043.37 04.15 044.37 04.18 045.37 04.20 046.37 04.22 047.37 04.23 048.37 04.25 049.37 04.26 050.37 04.26 051.37 04.27 052.37 04.27 053.37 04.26
23 Oct 2007 013.20 02.92 014.20 03.05 015.20 03.18 016.20 03.30 017.20 03.42 018.20 03.33 019.20 03.44 020.20 03.54 021.20 03.64 022.20 03.74 023.20 03.63 024.20 03.71 025.20 03.79 026.20 03.87 027.20 03.95 028.20 04.02 029.20 04.08 030.20 03.94 031.20 04.00 032.20 04.06 033.20 04.11 034.20 04.15 035.20 04.20 036.20 04.24 037.20 04.28 038.20 04.31 039.20 04.14 040.20 04.17 041.20 04.19 042.20 04.21 043.20 04.23 044.20 04.25 045.20 04.26 046.20 04.27 047.20 04.27 048.20 04.28 049.20 04.28 050.20 04.27 051.20 04.27 052.20 04.26 053.20 04.25 054.20 04.23
24 Oct 2007 013.36 03.39 014.36 03.51 015.36 03.42 016.36 03.53 017.36 03.63 018.36 03.72 019.36 03.82 020.36 03.90 021.36 03.79 022.36 03.87 023.36 03.94 024.36 04.01 025.36 04.08 026.36 04.14 027.36 04.00 028.36 04.06 029.36 04.11 030.36 04.16 031.36 04.21 032.36 04.25 033.36 04.29 034.36 04.32 035.36 04.35 036.36 04.38 037.36 04.21 038.36 04.23 039.36 04.25 040.36 04.26 041.36 04.28 042.36 04.29 043.36 04.29 044.36 04.30 045.36 04.30 046.36 04.29 047.36 04.29 048.36 04.28 049.36 04.27 050.36 04.26 051.36 04.24 052.36 04.22 053.36 04.20 054.36 04.17 055.36 04.14 056.36 04.11
25 Oct 2007 014.76 03.75 015.76 03.84 016.76 03.93 017.76 04.02 018.76 03.90 019.76 03.97 020.76 04.05 021.76 04.11 022.76 04.18 023.76 04.24 024.76 04.29 025.76 04.15 026.76 04.20 027.76 04.24 028.76 04.28 029.76 04.32 030.76 04.36 031.76 04.39 032.76 04.42 033.76 04.44 034.76 04.26 035.76 04.28 036.76 04.30 037.76 04.31 038.76 04.32 039.76 04.32 040.76 04.33 041.76 04.33 042.76 04.33 043.76 04.32 044.76 04.31 045.76 04.30 046.76 04.29 047.76 04.27 048.76 04.25 049.76 04.23 050.76 04.20 051.76 04.17 052.76 04.14 053.76 04.10 054.76 04.07 055.76 04.03 056.76 03.98
26 Oct 2007 016.11 04.22 017.11 04.09 018.11 04.16 019.11 04.23 020.11 04.29 021.11 04.34 022.11 04.40 023.11 04.44 024.11 04.29 025.11 04.33 026.11 04.37 027.11 04.41 028.11 04.44 029.11 04.46 030.11 04.49 031.11 04.51 032.11 04.53 033.11 04.34 034.11 04.36 035.11 04.36 036.11 04.37 037.11 04.37 038.11 04.37 039.11 04.37 040.11 04.36 041.11 04.35 042.11 04.34 043.11 04.33 044.11 04.31 045.11 04.29 046.11 04.27 047.11 04.24 048.11 04.21 049.11 04.18 050.11 04.14 051.11 04.11 052.11 04.06 053.11 04.02 054.11 03.98 055.11 03.93 056.11 03.87 057.11 03.82 058.11 03.76
27 Oct 2007 016.88 04.55 017.88 04.61 018.88 04.66 019.88 04.70 020.88 04.75 021.88 04.79 022.88 04.62 023.88 04.66 024.88 04.69 025.88 04.71 026.88 04.74 027.88 04.76 028.88 04.77 029.88 04.78 030.88 04.79 031.88 04.60 032.88 04.61 033.88 04.61 034.88 04.60 035.88 04.60 036.88 04.59 037.88 04.58 038.88 04.56 039.88 04.55 040.88 04.53 041.88 04.51 042.88 04.48 043.88 04.45 044.88 04.42 045.88 04.39 046.88 04.35 047.88 04.31 048.88 04.27 049.88 04.22 050.88 04.17 051.88 04.12 052.88 04.07 053.88 04.01 054.88 03.96 055.88 03.89 056.88 03.83 057.88 03.76 058.88 03.69
28 Oct 2007 018.15 04.89 019.15 04.93 020.15 04.96 021.15 04.79 022.15 04.81 023.15 04.84 024.15 04.86 025.15 04.87 026.15 04.88 027.15 04.89 028.15 04.90 029.15 04.90 030.15 04.90 031.15 04.70 032.15 04.69 033.15 04.68 034.15 04.67 035.15 04.66 036.15 04.64 037.15 04.62 038.15 04.60 039.15 04.57 040.15 04.54 041.15 04.51 042.15 04.47 043.15 04.44 044.15 04.40 045.15 04.35 046.15 04.31 047.15 04.26 048.15 04.21 049.15 04.15 050.15 04.10 051.15 04.04 052.15 03.98 053.15 03.91 054.15 03.84 055.15 03.83 056.15 03.98 057.15 03.92 058.15 04.06 059.15 04.18 060.15 04.31
29 Oct 2007 019.37 05.17 020.37 04.99 021.37 05.00 022.37 05.01 023.37 05.02 024.37 05.03 025.37 05.03 026.37 05.03 027.37 05.03 028.37 05.02 029.37 05.01 030.37 04.80 031.37 04.78 032.37 04.76 033.37 04.74 034.37 04.72 035.37 04.69 036.37 04.66 037.37 04.63 038.37 04.59 039.37 04.55 040.37 04.51 041.37 04.47 042.37 04.42 043.37 04.37 044.37 04.32 045.37 04.27 046.37 04.21 047.37 04.15 048.37 04.09 049.37 04.02 050.37 04.13 051.37 04.10 052.37 04.25 053.37 04.20 054.37 04.34 055.37 04.48 056.37 04.41 057.37 04.53 058.37 03.04 059.37 03.15 060.37 04.66 061.37 04.76
30 Oct 2007 020.53 05.17 021.53 05.18 022.53 05.17 023.53 05.17 024.53 05.16 025.53 05.15 026.53 05.14 027.53 05.12 028.53 05.10 029.53 04.88 030.53 04.85 031.53 04.83 032.53 04.80 033.53 04.76 034.53 04.73 035.53 04.69 036.53 04.64 037.53 04.60 038.53 04.55 039.53 04.50 040.53 04.45 041.53 04.40 042.53 04.34 043.53 04.28 044.53 04.22 045.53 04.20 046.53 04.38 047.53 04.56 048.53 04.52 049.53 04.68 050.53 04.63 051.53 04.77 052.53 04.91 053.53 04.83 054.53 04.95 055.53 05.07 056.53 04.98 057.53 05.08 058.53 05.18 059.53 05.07 060.53 05.16 061.53 05.24
31 Oct 2007 021.65 05.33 022.65 05.32 023.65 05.30 024.65 05.28 025.65 05.25 026.65 05.23 027.65 05.20 028.65 05.17 029.65 04.93 030.65 04.90 031.65 04.86 032.65 04.81 033.65 04.77 034.65 04.72 035.65 04.67 036.65 04.62 037.65 04.56 038.65 04.50 039.65 04.62 040.65 04.64 041.65 04.64 042.65 04.84 043.65 04.82 044.65 05.00 045.65 04.97 046.65 05.13 047.65 05.28 048.65 05.22 049.65 05.36 050.65 05.29 051.65 05.41 052.65 05.53 053.65 05.43 054.65 05.54 055.65 05.63 056.65 05.52 057.65 05.61 058.65 05.69 059.65 05.56 060.65 05.63 061.65 05.69 062.65 05.75 063.65 05.61
01 Nov 2007 022.36 05.54 023.36 05.51 024.36 05.48 025.36 05.44 026.36 05.41 027.36 05.37 028.36 05.32 029.36 05.08 030.36 05.03 031.36 04.98 032.36 04.93 033.36 04.87 034.36 04.93 035.36 05.19 036.36 05.24 037.36 05.27 038.36 05.49 039.36 05.50 040.36 05.50 041.36 05.68 042.36 05.66 043.36 05.83 044.36 05.79 045.36 05.94 046.36 05.88 047.36 06.01 048.36 05.94 049.36 06.06 050.36 05.97 051.36 06.07 052.36 06.17 053.36 06.06 054.36 06.15 055.36 06.22 056.36 06.10 057.36 06.17 058.36 06.23 059.36 06.09 060.36 06.14 061.36 06.19 062.36 06.23 063.36 06.07 064.36 06.11
02 Nov 2007 023.32 05.76 024.32 05.72 025.32 05.67 026.32 05.62 027.32 05.57 028.32 05.52 029.32 05.61 030.32 05.73 031.32 05.83 032.32 06.11 033.32 06.18 034.32 06.23 035.32 06.26 036.32 06.29 037.32 06.50 038.32 06.49 039.32 06.48 040.32 06.66 041.32 06.62 042.32 06.58 043.32 06.72 044.32 06.66 045.32 06.79 046.32 06.71 047.32 06.82 048.32 06.73 049.32 06.83 050.32 06.92 051.32 06.80 052.32 06.88 053.32 06.75 054.32 06.82 055.32 06.88 056.32 06.74 057.32 06.79 058.32 06.83 059.32 06.87 060.32 06.71 061.32 06.74 062.32 06.77 063.32 06.60 064.32 06.61 065.32 06.63
03 Nov 2007 024.45 06.56 025.45 06.76 026.45 06.94 027.45 06.90 028.45 07.03 029.45 07.14 030.45 07.23 031.45 07.30 032.45 07.36 033.45 07.40 034.45 07.42 035.45 07.63 036.45 07.63 037.45 07.61 038.45 07.59 039.45 07.75 040.45 07.70 041.45 07.64 042.45 07.77 043.45 07.69 044.45 07.80 045.45 07.71 046.45 07.81 047.45 07.70 048.45 07.78 049.45 07.66 050.45 07.73 051.45 07.59 052.45 07.65 053.45 07.70 054.45 07.55 055.45 07.59 056.45 07.63 057.45 07.46 058.45 07.49 059.45 07.52 060.45 07.33 061.45 07.35 062.45 07.36 063.45 07.37 064.45 07.17 065.45 07.17
04 Nov 2007 025.43 08.46 026.43 08.41 027.43 08.54 028.43 08.45 029.43 08.54 030.43 08.60 031.43 08.65 032.43 08.67 033.43 08.69 034.43 08.68 035.43 08.67 036.43 08.64 037.43 08.79 038.43 08.74 039.43 08.68 040.43 08.60 041.43 08.72 042.43 08.62 043.43 08.72 044.43 08.61 045.43 08.50 046.43 08.57 047.43 08.44 048.43 08.50 049.43 08.56 050.43 08.41 051.43 08.45 052.43 08.29 053.43 08.33 054.43 08.36 055.43 08.18 056.43 08.20 057.43 08.21 058.43 08.03 059.43 08.03 060.43 08.03 061.43 07.83 062.43 07.83 063.43 07.82 064.43 07.81 065.43 07.59 066.43 07.58 067.43 07.55
05 Nov 2007 026.38 10.32 027.38 10.22 028.38 10.30 029.38 10.15 030.38 10.18 031.38 10.20 032.38 10.20 033.38 10.18 034.38 10.15 035.38 10.10 036.38 10.04 037.38 09.97 038.38 10.09 039.38 10.00 040.38 09.90 041.38 09.79 042.38 09.87 043.38 09.75 044.38 09.82 045.38 09.68 046.38 09.53 047.38 09.58 048.38 09.42 049.38 09.45 050.38 09.48 051.38 09.31 052.38 09.33 053.38 09.14 054.38 09.15 055.38 09.16 056.38 08.96 057.38 08.96 058.38 08.95 059.38 08.74 060.38 08.73 061.38 08.71 062.38 08.49 063.38 08.47 064.38 08.44 065.38 08.41 066.38 08.18 067.38 08.14 068.38 08.10
06 Nov 2007 027.04 12.10 028.04 12.14 029.04 11.97 030.04 11.97 031.04 11.75 032.04 11.72 033.04 11.68 034.04 11.61 035.04 11.54 036.04 11.46 037.04 11.36 038.04 11.45 039.04 11.34 040.04 11.21 041.04 11.08 042.04 11.14 043.04 10.99 044.04 10.83 045.04 10.87 046.04 10.70 047.04 10.73 048.04 10.55 049.04 10.56 050.04 10.37 051.04 10.38 052.04 10.18 053.04 10.18 054.04 09.97 055.04 09.96 056.04 09.94 057.04 09.73 058.04 09.70 059.04 09.68 060.04 09.45 061.04 09.42 062.04 09.38 063.04 09.34 064.04 09.10 065.04 09.06 066.04 09.01 067.04 08.96 068.04 08.71 069.04 08.66
07 Nov 2007 027.94 14.01 028.94 13.79 029.94 13.75 030.94 13.70 031.94 13.63 032.94 13.34 033.94 13.25 034.94 13.14 035.94 13.02 036.94 12.89 037.94 12.76 038.94 12.81 039.94 12.66 040.94 12.49 041.94 12.33 042.94 12.35 043.94 12.17 044.94 11.98 045.94 11.99 046.94 11.80 047.94 11.79 048.94 11.59 049.94 11.58 050.94 11.36 051.94 11.34 052.94 11.12 053.94 11.09 054.94 11.06 055.94 10.83 056.94 10.79 057.94 10.75 058.94 10.51 059.94 10.47 060.94 10.42 061.94 10.17 062.94 10.11 063.94 10.06 064.94 09.80 065.94 09.74 066.94 09.67 067.94 09.61 068.94 09.54
08 Nov 2007 028.81 16.11 029.81 15.83 030.81 15.73 031.81 15.62 032.81 15.49 033.81 15.16 034.81 15.01 035.81 14.86 036.81 14.69 037.81 14.72 038.81 14.55 039.81 14.36 040.81 14.17 041.81 13.97 042.81 13.97 043.81 13.76 044.81 13.55 045.81 13.54 046.81 13.31 047.81 13.29 048.81 13.06 049.81 13.03 050.81 12.79 051.81 12.75 052.81 12.51 053.81 12.46 054.81 12.21 055.81 12.16 056.81 12.11 057.81 11.85 058.81 11.79 059.81 11.73 060.81 11.46 061.81 11.40 062.81 11.33 063.81 11.06 064.81 10.98 065.81 10.91 066.81 10.83 067.81 10.55 068.81 10.47 069.81 10.39 070.81 10.30
09 Nov 2007 029.65 16.40 030.65 16.45 031.65 16.49 032.65 16.52 033.65 16.54 034.65 16.56 035.65 16.56 036.65 16.56 037.65 16.36 038.65 16.15 039.65 15.93 040.65 15.71 041.65 15.68 042.65 15.45 043.65 15.21 044.65 14.97 045.65 14.93 046.65 14.68 047.65 14.63 048.65 14.38 049.65 14.33 050.65 14.07 051.65 14.01 052.65 13.74 053.65 13.68 054.65 13.41 055.65 13.34 056.65 13.06 057.65 12.99 058.65 12.91 059.65 12.63 060.65 12.55 061.65 12.47 062.65 12.18 063.65 12.10 064.65 12.01 065.65 11.72 066.65 11.63 067.65 11.54 068.65 11.44 069.65 11.14 070.65 11.05 071.65 10.95
10 Nov 2007 030.46 16.78 031.46 16.97 032.46 16.95 033.46 16.92 034.46 16.89 035.46 17.05 036.46 17.01 037.46 17.17 038.46 17.12 039.46 17.06 040.46 17.21 041.46 17.15 042.46 17.29 043.46 17.02 044.46 16.95 045.46 16.68 046.46 16.41 047.46 16.33 048.46 16.06 049.46 15.98 050.46 15.69 051.46 15.61 052.46 15.32 053.46 15.24 054.46 14.95 055.46 14.86 056.46 14.57 057.46 14.47 058.46 14.38 059.46 14.08 060.46 13.98 061.46 13.88 062.46 13.58 063.46 13.48 064.46 13.38 065.46 13.07 066.46 12.96 067.46 12.86 068.46 12.55 069.46 12.44 070.46 12.33 071.46 12.22 072.46 11.90
11 Nov 2007 031.08 17.64 032.08 17.76 033.08 17.68 034.08 17.80 035.08 17.72 036.08 17.83 037.08 17.74 038.08 17.85 039.08 17.96 040.08 17.87 041.08 17.97 042.08 17.88 043.08 17.98 044.08 17.88 045.08 17.98 046.08 18.08 047.08 17.98 048.08 18.07 049.08 17.97 050.08 17.86 051.08 17.55 052.08 17.25 053.08 17.14 054.08 17.03 055.08 16.71 056.08 16.60 057.08 16.29 058.08 16.17 059.08 15.86 060.08 15.74 061.08 15.63 062.08 15.31 063.08 15.19 064.08 15.07 065.08 14.75 066.08 14.63 067.08 14.51 068.08 14.18 069.08 14.06 070.08 13.94 071.08 13.81 072.08 13.49 073.08 13.36
12 Nov 2007 031.87 18.71 032.87 18.77 033.87 18.63 034.87 18.70 035.87 18.76 036.87 18.83 037.87 18.69 038.87 18.76 039.87 18.82 040.87 18.89 041.87 18.75 042.87 18.82 043.87 18.89 044.87 18.75 045.87 18.82 046.87 18.89 047.87 18.95 048.87 18.82 049.87 18.89 050.87 18.95 051.87 19.02 052.87 18.81 053.87 18.60 054.87 18.38 055.87 18.16 056.87 17.95 057.87 17.73 058.87 17.51 059.87 17.29 060.87 17.08 061.87 16.86 062.87 16.64 063.87 16.42 064.87 16.20 065.87 15.98 066.87 15.76 067.87 15.54 068.87 15.32 069.87 15.09 070.87 14.87 071.87 14.64
13 Nov 2007 032.63 20.15 033.63 20.15 034.63 20.16 035.63 20.17 036.63 20.18 037.63 20.19 038.63 20.21 039.63 20.23 040.63 20.25 041.63 20.08 042.63 20.11 043.63 20.13 044.63 20.16 045.63 20.20 046.63 20.23 047.63 20.26 048.63 20.10 049.63 20.14 050.63 20.17 051.63 20.21 052.63 20.25 053.63 20.13 054.63 19.91 055.63 19.69 056.63 19.46 057.63 19.24 058.63 19.02 059.63 18.79 060.63 18.57 061.63 18.34 062.63 18.12 063.63 17.90 064.63 17.67 065.63 17.45 066.63 17.22 067.63 17.00 068.63 16.77 069.63 16.54 070.63 16.32 071.63 16.09 072.63 15.86
14 Nov 2007 033.38 22.09 034.38 22.03 035.38 21.98 036.38 21.93 037.38 21.89 038.38 21.86 039.38 21.83 040.38 21.80 041.38 21.78 042.38 21.76 043.38 21.75 044.38 21.74 045.38 21.73 046.38 21.73 047.38 21.72 048.38 21.73 049.38 21.73 050.38 21.74 051.38 21.74 052.38 21.55 053.38 21.57 054.38 21.58 055.38 21.36 056.38 21.13 057.38 20.90 058.38 20.67 059.38 20.44 060.38 20.21 061.38 20.12 062.38 19.95 063.38 19.77 064.38 19.60 065.38 19.22 066.38 19.05 067.38 18.68 068.38 18.51 069.38 18.34 070.38 17.97 071.38 17.80 072.38 17.63 073.38 17.47
15 Nov 2007 034.08 24.24 035.08 24.13 036.08 24.02 037.08 23.92 038.08 23.82 039.08 23.74 040.08 23.66 041.08 23.78 042.08 23.72 043.08 23.65 044.08 23.60 045.08 23.55 046.08 23.50 047.08 23.46 048.08 23.42 049.08 23.39 050.08 23.36 051.08 23.33 052.08 23.51 053.08 23.49 054.08 23.47 055.08 23.29 056.08 23.05 057.08 22.82 058.08 22.58 059.08 22.35 060.08 22.12 061.08 21.88 062.08 21.65 063.08 21.63 064.08 21.63 065.08 21.64 066.08 21.65 067.08 21.26 068.08 21.07 069.08 20.88 070.08 20.50 071.08 20.31 072.08 20.12 073.08 19.74
16 Nov 2007 034.79 26.96 035.79 26.78 036.79 26.41 037.79 26.26 038.79 26.11 039.79 25.97 040.79 26.04 041.79 25.91 042.79 25.80 043.79 25.69 044.79 25.79 045.79 25.69 046.79 25.60 047.79 25.52 048.79 25.44 049.79 25.57 050.79 25.50 051.79 25.44 052.79 25.38 053.79 25.33 054.79 25.28 055.79 25.16 056.79 24.93 057.79 24.69 058.79 24.45 059.79 24.21 060.79 23.97 061.79 23.73 062.79 23.63 063.79 23.61 064.79 23.59 065.79 23.58 066.79 23.56 067.79 23.55 068.79 23.55 069.79 23.34 070.79 22.94 071.79 22.74 072.79 22.33 073.79 22.14
17 Nov 2007 035.38 27.97 036.38 27.70 037.38 27.64 038.38 27.58 039.38 27.32 040.38 27.26 041.38 27.21 042.38 27.03 043.38 27.06 044.38 26.84 045.38 26.75 046.38 26.73 047.38 26.67 048.38 26.54 049.38 26.58 050.38 26.50 051.38 26.40 052.38 26.43 053.38 26.38 054.38 26.31 055.38 26.23 056.38 26.05 057.38 25.80 058.38 25.56 059.38 25.32 060.38 25.07 061.38 24.83 062.38 24.59 063.38 24.53 064.38 24.49 065.38 24.45 066.38 24.41 067.38 24.38 068.38 24.35 069.38 24.32 070.38 24.27 071.38 24.03 072.38 23.80 073.38 23.56 074.38 23.32
18 Nov 2007 036.05 29.28 037.05 28.78 038.05 28.29 039.05 27.81 040.05 27.37 041.05 27.31 042.05 27.04 043.05 26.98 044.05 26.92 045.05 26.86 046.05 26.80 047.05 26.74 048.05 26.68 049.05 26.62 050.05 26.57 051.05 26.31 052.05 26.26 053.05 26.20 054.05 26.15 055.05 26.10 056.05 26.05 057.05 26.00 058.05 25.75 059.05 25.50 060.05 25.26 061.05 25.01 062.05 24.76 063.05 24.52 064.05 24.58 065.05 24.51 066.05 24.44 067.05 24.38 068.05 24.33 069.05 24.47 070.05 24.42 071.05 24.18 072.05 23.94 073.05 23.70 074.05 23.46 075.05 23.22
19 Nov 2007 036.73 29.62 037.73 29.34 038.73 29.27 039.73 29.14 040.73 28.60 041.73 28.07 042.73 27.56 043.73 27.11 044.73 27.04 045.73 26.97 046.73 26.91 047.73 26.64 048.73 26.58 049.73 26.51 050.73 26.45 051.73 26.39 052.73 26.33 053.73 26.27 054.73 26.21 055.73 26.16 056.73 26.10 057.73 26.05 058.73 25.99 059.73 25.74 060.73 25.49 061.73 25.24 062.73 24.99 063.73 24.66 064.73 24.55 065.73 24.65 066.73 24.56 067.73 24.47 068.73 24.59 069.73 24.51 070.73 24.42 071.73 24.18 072.73 23.94 073.73 23.69 074.73 23.45
20 Nov 2007 037.38 29.80 038.38 29.52 039.38 29.43 040.38 29.35 041.38 29.07 042.38 28.99 043.38 28.68 044.38 28.09 045.38 27.51 046.38 26.94 047.38 26.81 048.38 26.74 049.38 26.67 050.38 26.60 051.38 26.53 052.38 26.47 053.38 26.40 054.38 26.34 055.38 26.27 056.38 26.21 057.38 26.15 058.38 26.09 059.38 26.03 060.38 25.78 061.38 25.52 062.38 25.27 063.38 25.01 064.38 24.81 065.38 24.87 066.38 24.74 067.38 24.81 068.38 24.70 069.38 24.59 070.38 24.69 071.38 24.42 072.38 24.18 073.38 23.93 074.38 23.69 075.38 23.44
21 Nov 2007 038.02 29.72 039.02 29.63 040.02 29.53 041.02 29.24 042.02 29.16 043.02 29.07 044.02 28.98 045.02 28.90 046.02 28.38 047.02 27.71 048.02 27.04 049.02 26.77 050.02 26.70 051.02 26.62 052.02 26.55 053.02 26.47 054.02 26.40 055.02 26.33 056.02 26.26 057.02 26.20 058.02 26.13 059.02 26.07 060.02 26.00 061.02 25.74 062.02 25.48 063.02 25.22 064.02 24.97 065.02 24.90 066.02 24.93 067.02 24.76 068.02 24.81 069.02 24.87 070.02 24.74 071.02 24.62 072.02 24.55 073.02 24.30 074.02 24.06 075.02 23.81 076.02 23.57
22 Nov 2007 038.65 29.76 039.65 29.65 040.65 29.55 041.65 29.26 042.65 29.16 043.65 29.06 044.65 28.97 045.65 28.87 046.65 28.78 047.65 28.31 048.65 27.49 049.65 26.72 050.65 26.63 051.65 26.55 052.65 26.47 053.65 26.39 054.65 26.31 055.65 26.24 056.65 26.16 057.65 26.09 058.65 26.02 059.65 25.95 060.65 25.88 061.65 25.81 062.65 25.55 063.65 25.29 064.65 25.02 065.65 24.82 066.65 24.81 067.65 24.82 068.65 24.86 069.65 24.70 070.65 24.77 071.65 24.64 072.65 24.39 073.65 24.14 074.65 23.89 075.65 23.65 076.65 23.40
23 Nov 2007 039.27 29.72 040.27 29.61 041.27 29.50 042.27 29.19 043.27 29.08 044.27 28.97 045.27 28.87 046.27 28.77 047.27 28.67 048.27 28.57 049.27 27.62 050.27 26.78 051.27 26.69 052.27 26.60 053.27 26.51 054.27 26.42 055.27 26.33 056.27 26.25 057.27 26.17 058.27 26.09 059.27 26.02 060.27 25.94 061.27 25.87 062.27 25.80 063.27 25.53 064.27 25.06 065.27 24.89 066.27 24.89 067.27 24.72 068.27 24.79 069.27 24.68 070.27 24.59 071.27 24.72 072.27 24.59 073.27 24.34 074.27 24.09 075.27 23.85 076.27 23.40 077.27 23.16
24 Nov 2007 039.82 29.64 040.82 29.51 041.82 29.39 042.82 29.07 043.82 28.95 044.82 28.84 045.82 28.72 046.82 28.61 047.82 28.50 048.82 28.39 049.82 27.09 050.82 26.58 051.82 26.48 052.82 26.38 053.82 26.28 054.82 26.19 055.82 26.10 056.82 26.01 057.82 25.92 058.82 25.84 059.82 25.76 060.82 25.68 061.82 25.60 062.82 25.52 063.82 25.25 064.82 24.98 065.82 24.73 066.82 24.60 067.82 24.50 068.82 24.62 069.82 24.58 070.82 24.58 071.82 24.55 072.82 24.30 073.82 24.05 074.82 23.80 075.82 23.55 076.82 23.31 077.82 23.07
25 Nov 2007 040.42 29.49 041.42 29.35 042.42 29.22 043.42 29.09 044.42 28.96 045.42 28.63 046.42 28.50 047.42 28.38 048.42 28.26 049.42 26.62 050.42 26.42 051.42 26.31 052.42 12.06 053.42 11.98 054.42 11.70 055.42 11.41 056.42 11.33 057.42 11.04 058.42 25.80 059.42 25.71 060.42 25.62 061.42 25.54 062.42 25.46 063.42 25.38 064.42 25.11 065.42 24.83 066.42 24.56 067.42 24.36 068.42 24.38 069.42 24.26 070.42 24.40 071.42 24.19 072.42 24.25 073.42 24.15 074.42 23.90 075.42 23.66 076.42 23.41 077.42 22.97 078.42 22.73
26 Nov 2007 041.22 29.24 042.22 29.09 043.22 28.74 044.22 28.59 045.22 28.45 046.22 28.31 047.22 28.17 048.22 11.69 049.22 11.46 050.22 11.23 051.22 11.20 052.22 10.96 053.22 10.72 054.22 10.67 055.22 25.59 056.22 25.68 057.22 25.58 058.22 25.48 059.22 25.38 060.22 25.29 061.22 25.20 062.22 25.11 063.22 25.03 064.22 24.95 065.22 24.68 066.22 24.41 067.22 24.14 068.22 23.79 069.22 23.77 070.22 23.90 071.22 23.78
27 Nov 2007 041.77 28.83 042.77 28.66 043.77 28.50 044.77 28.34 045.77 10.70 046.77 10.54 047.77 10.36 048.77 10.39 049.77 10.20 050.77 10.01 051.77 09.81 052.77 09.61 053.77 09.60 054.77 09.39 055.77 09.17 056.77 09.15 057.77 08.92 058.77 08.89 059.77 08.65 060.77 08.62 061.77 24.82 062.77 24.74 063.77 24.66 064.77 24.58 065.77 24.31 066.77 24.04 067.77 23.57 068.77 23.31 069.77 23.37 070.77 23.32 071.77 23.42
28 Nov 2007 042.31 10.00 043.31 09.92 044.31 09.63 045.31 09.52 046.31 09.40 047.31 09.28 048.31 09.14 049.31 08.99 050.31 09.04 051.31 08.88 052.31 08.71 053.31 08.54 054.31 08.56 055.31 08.37 056.31 08.38 057.31 08.18 058.31 07.98 059.31 07.97 060.31 07.76 061.31 07.74 062.31 07.52 063.31 07.50 064.31 07.47 065.31 07.24 066.31 07.21 067.31 06.97 068.31 23.22 069.31 22.97 070.31 22.72 071.31 20.67 072.31 18.95
29 Nov 2007 042.85 08.40 043.85 08.34 044.85 08.28 045.85 08.20 046.85 08.10 047.85 08.20 048.85 08.09 049.85 07.97 050.85 07.84 051.85 07.70 052.85 07.75 053.85 07.60 054.85 07.44 055.85 07.47 056.85 07.30 057.85 07.32 058.85 07.13 059.85 07.15 068.85 06.25 069.85 06.22 070.85 05.99 071.85 05.96 072.85 05.92
30 Nov 2007 047.39 07.02 048.39 06.93 049.39 07.03 050.39 06.92 051.39 06.80 052.39 06.88 053.39 06.75 054.39 06.61 055.39 06.66 056.39 06.51 057.39 06.55 058.39 06.38 059.39 06.41 060.39 06.24 061.39 06.25 062.39 06.27 063.39 06.08 064.39 06.08 065.39 05.88 066.39 05.88 067.39 05.87 068.39 05.66 069.39 05.65 070.39 05.63 071.39 05.61 072.39 05.39 073.39 05.36
01 Dec 2007 043.93 53.59 044.93 53.59 045.93 53.59 046.93 53.59 047.93 53.59 048.93 53.59 049.93 53.59 050.93 53.59 051.93 53.59 052.93 06.22 053.93 06.10 054.93 06.16 055.93 06.02 056.93 06.08 057.93 05.93 058.93 05.97 059.93 06.01 060.93 05.84 061.93 05.87 062.93 05.69 063.93 05.71 064.93 05.72 065.93 05.53 066.93 05.54 067.93 05.54 068.93 05.34 069.93 05.33 070.93 05.32 071.93 05.31 072.93 05.09 073.93 05.07
02 Dec 2007 044.47 54.27 045.47 54.27 046.47 54.27 047.47 54.27 048.47 54.27 049.47 54.27 050.47 54.27 051.47 06.14 052.47 06.03 053.47 06.11 054.47 06.19 055.47 06.06 056.47 06.12 057.47 05.98 058.47 06.03 059.47 06.08 060.47 05.92 061.47 05.96 062.47 05.79 063.47 05.82 064.47 05.84 065.47 05.86 066.47 05.67 067.47 05.68 068.47 05.69 069.47 05.69 070.47 05.49 071.47 05.49 072.47 05.48 073.47 05.47 074.47 05.25
03 Dec 2007 045.01 54.97 046.01 54.97 047.01 54.97 048.01 54.97 049.01 54.97 050.01 06.16 051.01 06.26 052.01 06.15 053.01 06.24 054.01 06.12 055.01 06.20 056.01 06.27 057.01 06.13 058.01 06.19 059.01 06.04 060.01 06.09 061.01 06.13 062.01 06.17 063.01 06.01 064.01 06.04 065.01 06.06 066.01 06.08 067.01 05.90 068.01 05.91 069.01 05.92 070.01 05.93 071.01 05.73 072.01 05.73 073.01 05.72 074.01 05.72 075.01 05.70
04 Dec 2007 045.54 55.58 046.54 55.58 047.54 55.58 048.54 06.17 049.54 06.28 050.54 06.18 051.54 06.27 052.54 06.16 053.54 06.25 054.54 06.32 055.54 06.20 056.54 06.26 057.54 06.32 058.54 06.38 059.54 06.23 060.54 06.28 061.54 06.32 062.54 06.16 063.54 06.19 064.54 06.22 065.54 06.25 066.54 06.27 067.54 06.08 068.54 06.10 069.54 06.11 070.54 06.11 071.54 06.12 072.54 05.92 073.54 05.91 074.54 05.91 075.54 05.90
05 Dec 2007 046.08 05.39 047.08 05.51 048.08 05.62 049.08 05.53 050.08 05.63 051.08 05.72 052.08 05.61 053.08 05.69 054.08 05.77 055.08 05.64 056.08 05.71 057.08 05.77 058.08 05.83 059.08 05.68 060.08 05.73 061.08 05.77 062.08 05.81 063.08 05.65 064.08 05.68 065.08 05.71 066.08 05.73 067.08 05.75 068.08 05.77 069.08 05.58 070.08 05.59 071.08 05.59 072.08 05.60 073.08 05.59 074.08 05.59 075.08 05.38 076.08 05.37
06 Dec 2007 046.61 05.14 047.61 05.05 048.61 05.15 049.61 05.24 050.61 05.34 051.61 05.22 052.61 05.30 053.61 05.38 054.61 05.25 055.61 05.31 056.61 05.37 057.61 05.43 058.61 05.48 059.61 05.33 060.61 05.37 061.61 05.41 062.61 05.45 063.61 05.48 064.61 05.31 065.61 05.33 066.61 05.35 067.61 05.37 068.61 05.38 069.61 05.39 070.61 05.40 071.61 05.20 072.61 05.21 073.61 05.20 074.61 05.20 075.61 05.19 076.61 05.18
07 Dec 2007 057.14 05.09 058.14 05.14 059.14 05.19 060.14 05.03 061.14 05.07 062.14 05.10 063.14 05.13 064.14 05.16 065.14 05.18 066.14 05.20 067.14 05.02
08 Dec 2007 057.68 04.83 058.68 04.88 059.68 04.92 060.68 04.95 061.68 04.99 062.68 04.81 063.68 04.84 064.68 04.86 065.68 04.88 066.68 04.89 067.68 04.91
09 Dec 2007 058.21 04.81 059.21 04.65 060.21 04.68 061.21 04.71 062.21 04.73 063.21 04.75 064.21 04.77 065.21 04.79 066.21 04.80 067.21 04.81 068.21 04.62
10 Dec 2007 058.75 04.44 059.75 04.47 060.75 04.50 061.75 04.52 062.75 04.54 063.75 04.55 064.75 04.37 065.75 04.37 066.75 04.38 067.75 04.38 068.75 04.38
11 Dec 2007 059.29 04.46 060.29 04.28 061.29 04.30 062.29 04.31 063.29 04.32 064.29 04.33 065.29 04.33 066.29 04.34 067.29 04.33 068.29 04.33 069.29 04.32
12 Dec 2007 059.82 04.27 060.82 04.29 061.82 04.29 062.82 04.30 063.82 04.30 064.82 04.30 065.82 04.30 066.82 04.29 067.82 04.28 068.82 04.27 069.82 04.26
13 Dec 2007 060.36 04.28 061.36 04.28 062.36 04.28 063.36 04.28 064.36 04.27 065.36 04.26 066.36 04.25 067.36 04.23 068.36 04.22 069.36 04.20 070.36 04.17
14 Dec 2007 060.90 04.26 061.90 04.26 062.90 04.25 063.90 04.23 064.90 04.22 065.90 04.20 066.90 04.18 067.90 04.15 068.90 04.13 069.90 04.10 070.90 04.06
15 Dec 2007 061.44 04.22 062.44 04.20 063.44 04.18 064.44 04.16 065.44 04.13 066.44 04.11 067.44 04.07 068.44 04.04 069.44 04.00 070.44 03.96 071.44 03.92
16 Dec 2007 061.99 04.14 062.99 04.12 063.99 04.08 064.99 04.05 065.99 04.01 066.99 03.97 067.99 03.93 068.99 03.89 069.99 03.84 070.99 03.79 071.99 03.73
17 Dec 2007 062.54 04.03 063.54 03.99 064.54 03.94 065.54 03.90 066.54 03.85 067.54 03.80 068.54 03.75 069.54 03.69 070.54 03.63 071.54 03.57 072.54 03.50
18 Dec 2007 063.09 03.87 064.09 03.81 065.09 03.76 066.09 03.70 067.09 03.64 068.09 03.58 069.09 03.52 070.09 03.45 071.09 03.37 072.09 03.30 073.09 03.25
19 Dec 2007 063.64 03.66 064.64 03.60 065.64 03.53 066.64 03.46 067.64 03.39 068.64 03.31 069.64 03.28 070.64 03.40 071.64 03.52 072.64 03.63 073.64 03.54
20 Dec 2007 064.19 03.41 065.19 03.40 066.19 03.53 067.19 03.45 068.19 03.57 069.19 03.68 070.19 03.79 071.19 03.89 072.19 03.79 073.19 03.89 074.19 03.97
21 Dec 2007 064.75 04.01 065.75 03.93 066.75 04.03 067.75 04.14 068.75 04.24 069.75 04.33 070.75 04.22 071.75 04.30 072.75 04.38 073.75 04.46 074.75 04.53
22 Dec 2007 065.31 04.35 066.31 04.44 067.31 04.53 068.31 04.62 069.31 04.50 070.31 04.57 071.31 04.64 072.31 04.71 073.31 04.77 074.31 04.63 075.31 04.68
23 Dec 2007 065.88 04.84 066.88 04.91 067.88 04.99 068.88 04.85 069.88 04.91 070.88 04.97 071.88 05.02 072.88 05.07 073.88 04.92 074.88 04.96 075.88 05.00
24 Dec 2007 066.45 05.28 067.45 05.33 068.45 05.19 069.45 05.24 070.45 05.28 071.45 05.32 072.45 05.36 073.45 05.19 074.45 05.22 075.45 05.24 076.45 05.27
25 Dec 2007 067.03 05.67 068.03 05.51 069.03 05.55 070.03 05.58 071.03 05.61 072.03 05.63 073.03 05.45 074.03 05.47 075.03 05.48 076.03 05.49
26 Dec 2007 067.61 05.91 068.61 05.93 069.61 05.95 070.61 05.96 071.61 05.97 072.61 05.78 073.61 05.78 074.61 05.78 075.61 05.78 076.61 05.77 077.61 05.77
27 Dec 2007 068.19 06.38 069.19 06.38 070.19 06.38 071.19 06.38 072.19 06.38 073.19 06.17 074.19 06.16 075.19 06.14 076.19 06.12 077.19 06.10 078.19 06.08
28 Dec 2007 068.78 06.46 069.78 06.45 070.78 06.43 071.78 06.41 072.78 06.39 073.78 06.37 074.78 06.34 075.78 06.31 076.78 06.48 077.78 06.45
29 Dec 2007 069.38 06.02 070.38 06.20 071.38 06.17 072.38 06.13 073.38 06.10 074.38 06.06 075.38 06.02 076.38 06.17 077.38 06.13 078.38 06.08 079.38 06.03
30 Dec 2007 069.98 05.95 070.98 06.11 071.98 06.06 072.98 06.02 073.98 05.97 074.98 05.91 075.98 06.06 076.98 06.00 077.98 05.94 078.98 05.88 079.98 06.01
31 Dec 2007 070.59 06.05 071.59 06.00 072.59 05.94 073.59 05.87 074.59 06.01 075.59 05.94 076.59 05.87 077.59 06.00 078.59 05.93 079.59 05.86 080.59 05.98
01 Jan 2008 071.21 06.10 072.21 06.03 073.21 06.16 074.21 06.08 075.21 06.00 076.21 06.12 077.21 06.04 078.21 05.95 079.21 06.07 080.21 05.98 081.21 05.89
02 Jan 2008 071.83 06.31 072.83 06.22 073.83 06.33 074.83 06.24 075.83 06.15 076.83 06.26 077.83 06.16 078.83 06.06 079.83 06.17 080.83 06.07
03 Jan 2008 072.46 06.74 073.46 06.84 074.46 06.74 075.46 06.63 076.46 06.73 077.46 06.62 078.46 06.52 079.46 06.61 080.46 06.41 081.46 06.39 082.46 06.16
04 Jan 2008 073.10 07.48 074.10 07.37 075.10 07.25 076.10 07.34 077.10 07.22 078.10 07.30 079.10 07.17 080.10 06.94 081.10 06.91 082.10 06.68 083.10 06.45
05 Jan 2008 073.75 08.36 074.75 08.23 075.75 08.10 076.75 08.16 077.75 07.93 078.75 07.90 079.75 07.67 080.75 07.44 081.75 07.41 082.75 07.18 083.75 06.94
06 Jan 2008 074.40 09.57 075.40 09.43 076.40 09.29 077.40 09.08 078.40 08.85 079.40 08.82 080.40 08.58 081.40 08.35 082.40 08.32 083.40 08.08 084.40 08.04
07 Jan 2008 075.07 10.79 076.07 10.56 077.07 10.33 078.07 10.09 079.07 09.86 080.07 09.83 081.07 09.59 082.07 09.36 083.07 09.32 084.07 09.08 085.07 09.04
08 Jan 2008 075.74 12.19 076.74 11.95 077.74 11.72 078.74 11.48 079.74 11.25 080.74 11.21 081.74 10.98 082.74 10.74 083.74 10.70 084.74 10.46 085.74 10.42
09 Jan 2008 076.43 13.87 077.43 13.63 078.43 13.40 079.43 13.16 080.43 12.93 081.43 12.89 082.43 12.65 083.43 12.41 084.43 12.38 085.43 12.14 086.43 11.90
10 Jan 2008 077.12 15.57 078.12 15.33 079.12 15.10 080.12 14.86 081.12 14.62 082.12 14.39 083.12 14.35 084.12 14.11 085.12 13.87 086.12 13.83 087.12 13.59
29 Apr 2008 216.62 59.98 217.62 59.98 218.62 59.98 219.62 59.98 220.62 59.98 221.62 59.98 222.62 59.98 223.62 59.98 224.62 59.98 225.62 59.98 226.62 59.98
30 Apr 2008 217.28 60.65 218.28 60.65 219.28 60.65 220.28 60.65 221.28 60.65 222.28 60.65 223.28 60.65 224.28 60.65 225.28 60.65 226.28 60.65 227.28 60.65
01 May 2008 217.94 60.77 218.94 60.77 219.94 60.77 220.94 60.77 221.94 60.77 222.94 60.77 223.94 60.77 224.94 60.77 225.94 60.77 226.94 60.77 227.94 60.77
02 May 2008 218.59 60.71 219.59 60.71 220.59 60.71 221.59 60.71 222.59 60.71 223.59 60.71 224.59 60.71 225.59 60.71 226.59 60.71 227.59 60.71 228.59 60.71
03 May 2008 219.23 60.29 220.23 60.29 221.23 60.29 222.23 60.29 223.23 60.29 224.23 60.29 225.23 60.29 226.23 60.29 227.23 60.29 228.23 60.29 229.23 60.29
04 May 2008 219.87 59.74 220.87 59.74 221.87 59.74 222.87 59.74 223.87 59.74 224.87 59.74 225.87 59.74 226.87 59.74 227.87 59.74 228.87 59.74 229.87 59.74
05 May 2008 220.49 56.29 221.49 56.29 222.49 56.29 223.49 56.29 224.49 56.29 225.49 56.29 226.49 56.29 227.49 56.29 228.49 56.29 229.49 56.29 230.49 56.29
06 May 2008 221.10 56.08 222.10 56.08 223.10 56.08 224.10 56.08 225.10 56.08 226.10 56.08 227.10 56.08 228.10 56.08 229.10 56.08 230.10 56.08 231.10 56.08
07 May 2008 221.71 55.88 222.71 55.88 223.71 55.88 224.71 55.88 225.71 55.88 226.71 55.88 227.71 55.88 228.71 55.88 229.71 55.88 230.71 55.88 231.71 55.88
08 May 2008 222.31 55.70 223.31 55.70 224.31 55.70 225.31 55.70 226.31 55.70 227.31 55.70 228.31 55.70 229.31 55.70 230.31 55.70 231.31 55.70 232.31 55.70
09 May 2008 222.90 55.54 223.90 55.54 224.90 55.54 225.90 55.54 226.90 55.54 227.90 55.54 228.90 55.54 229.90 55.54 230.90 55.54 231.90 55.54 232.90 55.54
10 May 2008 223.49 55.40 224.49 55.40 225.49 55.40 226.49 55.40 227.49 55.40 228.49 55.40 229.49 55.40 230.49 55.40 231.49 55.40 232.49 55.40 233.49 55.40
11 May 2008 224.07 55.23 225.07 55.23 226.07 55.23 227.07 55.23 228.07 55.23 229.07 55.23 230.07 55.23 231.07 55.23 232.07 55.23 233.07 55.23 234.07 55.23
12 May 2008 224.64 55.01 225.64 55.01 226.64 55.01 227.64 55.01 228.64 55.01 229.64 55.01 230.64 55.01 231.64 55.01 232.64 55.01 233.64 55.01 234.64 55.01
13 May 2008 225.21 54.63 226.21 54.63 227.21 54.63 228.21 54.63 229.21 54.63 230.21 54.63 231.21 54.63 232.21 54.63 233.21 54.63 234.21 54.63 235.21 54.63
14 May 2008 225.77 54.47 226.77 54.47 227.77 54.47 228.77 54.47 229.77 54.47 230.77 54.47 231.77 54.47 232.77 54.47 233.77 54.47 234.77 54.47 235.77 54.47
15 May 2008 226.32 54.14 227.32 54.14 228.32 54.14 229.32 54.14 230.32 54.14 231.32 54.14 232.32 54.14 233.32 54.14 234.32 54.14 235.32 54.14 236.32 54.14
16 May 2008 226.87 54.03 227.87 54.03 228.87 54.03 229.87 54.03 230.87 54.03 231.87 54.03 232.87 54.03 233.87 54.03 234.87 54.03 235.87 54.03 236.87 54.03
17 May 2008 227.42 53.94 228.42 53.94 229.42 53.94 230.42 53.94 231.42 53.94 232.42 53.94 233.42 53.94 234.42 53.94 235.42 53.94 236.42 53.94 237.42 53.94
18 May 2008 227.96 53.66 228.96 53.66 229.96 53.66 230.96 53.66 231.96 53.66 232.96 53.66 233.96 53.66 234.96 53.66 235.96 53.66 236.96 53.66 237.96 53.66
19 May 2008 228.50 53.60 229.50 53.60 230.50 53.60 231.50 53.60 232.50 53.60 233.50 53.60 234.50 53.60 235.50 53.60 236.50 53.60 237.50 53.60 238.50 53.60
20 May 2008 229.04 53.55 230.04 53.55 231.04 53.55 232.04 53.55 233.04 53.55 234.04 53.55 235.04 53.55 236.04 53.55 237.04 53.55 238.04 53.55 239.04 53.55
21 May 2008 229.57 53.51 230.57 53.51 231.57 53.51 232.57 53.51 233.57 53.51 234.57 53.51 235.57 53.51 236.57 53.51 237.57 53.51 238.57 53.51 239.57 53.51
22 May 2008 230.09 53.48 231.09 53.48 232.09 53.48 233.09 53.48 234.09 53.48 235.09 53.48 236.09 53.48 237.09 53.48 238.09 53.48 239.09 53.48 240.09 53.48
23 May 2008 230.62 53.46 231.62 53.46 232.62 53.46 233.62 53.46 234.62 53.46 235.62 53.46 236.62 53.46 237.62 53.46 238.62 53.46 239.62 53.46 240.62 53.46
24 May 2008 231.14 53.44 232.14 53.44 233.14 53.44 234.14 53.44 235.14 53.44 236.14 53.44 237.14 53.44 238.14 53.44 239.14 53.44 240.14 53.44 241.14 53.44
25 May 2008 231.66 53.43 232.66 53.43 233.66 53.43 234.66 53.43 235.66 53.43 236.66 53.43 237.66 53.43 238.66 53.43 239.66 53.43 240.66 53.43 241.66 53.43
26 May 2008 232.17 53.42 233.17 53.42 234.17 53.42 235.17 53.42 236.17 53.42 237.17 53.42 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42 242.17 53.42
27 May 2008 232.69 53.42 233.69 53.42 234.69 53.42 235.69 53.42 236.69 53.42 237.69 53.42 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42
28 May 2008 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42 242.20 53.42 243.20 53.42
29 May 2008 233.71 53.42 234.71 53.42 235.71 53.42 236.71 53.42 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42
30 May 2008 234.22 53.42 235.22 53.42 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42
31 May 2008 234.73 53.42 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42
01 Jun 2008 235.23 53.43 236.23 53.43 237.23 53.43 238.23 53.43 239.23 53.43 240.23 53.43 241.23 53.43 242.23 53.43 243.23 53.43 244.23 53.43
02 Jun 2008 235.74 53.44 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44
03 Jun 2008 236.24 53.45 237.24 53.45 238.24 53.45 239.24 53.45 240.24 53.45 241.24 53.45 242.24 53.45 243.24 53.45 244.24 53.45 245.24 53.45 246.24 53.45
04 Jun 2008 236.75 53.47 237.75 53.47 238.75 53.47 239.75 53.47 240.75 53.47 241.75 53.47 242.75 53.47 243.75 53.47 244.75 53.47 245.75 53.47
05 Jun 2008 227.25 53.50 228.25 53.50 229.25 53.50 230.25 53.50 231.25 53.50 232.25 53.50 233.25 53.50 234.25 53.50 235.25 53.50 236.25 53.50 237.25 53.50 238.25 53.50 239.25 53.50 240.25 53.50 241.25 53.50 242.25 53.50 243.25 53.50 244.25 53.50 245.25 53.50 246.25 53.50 247.25 53.50 248.25 53.50 249.25 53.50 250.25 53.50 251.25 53.50 252.25 53.50 253.25 53.50 254.25 53.50 255.25 53.50 256.25 53.50
06 Jun 2008 227.75 53.53 228.75 53.53 229.75 53.53 230.75 53.53 231.75 53.53 232.75 53.53 233.75 53.53 234.75 53.53 235.75 53.53 236.75 53.53 237.75 53.53 238.75 53.53 239.75 53.53 240.75 53.53 241.75 53.53 242.75 53.53 243.75 53.53 244.75 53.53 245.75 53.53 246.75 53.53 247.75 53.53 248.75 53.53 249.75 53.53 250.75 53.53 251.75 53.53 252.75 53.53 253.75 53.53 254.75 53.53 255.75 53.53 256.75 53.53 257.75 53.53
07 Jun 2008 228.26 53.58 229.26 53.58 230.26 53.58 231.26 53.58 232.26 53.58 233.26 53.58 234.26 53.58 235.26 53.58 236.26 53.58 237.26 53.58 238.26 53.58 239.26 53.58 240.26 53.58 241.26 53.58 242.26 53.58 243.26 53.58 244.26 53.58 245.26 53.58 246.26 53.58 247.26 53.58 248.26 53.58 249.26 53.58 250.26 53.58 251.26 53.58 252.26 53.58 253.26 53.58 254.26 53.58 255.26 53.58 256.26 53.58 257.26 53.58 258.26 53.58
08 Jun 2008 228.76 53.63 229.76 53.63 230.76 53.63 231.76 53.63 232.76 53.63 233.76 53.63 234.76 53.63 235.76 53.63 236.76 53.63 237.76 53.63 238.76 53.63 239.76 53.63 240.76 53.63 241.76 53.63 242.76 53.63 243.76 53.63 244.76 53.63 245.76 53.63 246.76 53.63 247.76 53.63 248.76 53.63 249.76 53.63 250.76 53.63 251.76 53.63 252.76 53.63 253.76 53.63 254.76 53.63 255.76 53.63 256.76 53.63 257.76 53.63 258.76 53.63
09 Jun 2008 229.27 53.70 230.27 53.70 231.27 53.70 232.27 53.70 233.27 53.70 234.27 53.70 235.27 53.70 236.27 53.70 237.27 53.70 238.27 53.70 239.27 53.70 240.27 53.70 241.27 53.70 242.27 53.70 243.27 53.70 244.27 53.70 245.27 53.70 246.27 53.70 247.27 53.70 248.27 53.70 249.27 53.70 250.27 53.70 251.27 53.70 252.27 53.70 253.27 53.70 254.27 53.70 255.27 53.70 256.27 53.70 257.27 53.70 258.27 53.70 259.27 53.70
10 Jun 2008 229.77 53.98 230.77 53.98 231.77 53.98 232.77 53.98 233.77 53.98 234.77 53.98 235.77 53.98 236.77 53.98 237.77 53.98 238.77 53.98 239.77 53.98 240.77 53.98 241.77 53.98 242.77 53.98 243.77 53.98 244.77 53.98 245.77 53.98 246.77 53.98 247.77 53.98 248.77 53.98 249.77 53.98 250.77 53.98 251.77 53.98 252.77 53.98 253.77 53.98 254.77 53.98 255.77 53.98 256.77 53.98 257.77 53.98 258.77 53.98 259.77 53.98
11 Jun 2008 230.28 54.08 231.28 54.08 232.28 54.08 233.28 54.08 234.28 54.08 235.28 54.08 236.28 54.08 237.28 54.08 238.28 54.08 239.28 54.08 240.28 54.08 241.28 54.08 242.28 54.08 243.28 54.08 244.28 54.08 245.28 54.08 246.28 54.08 247.28 54.08 248.28 54.08 249.28 54.08 250.28 54.08 251.28 54.08 252.28 54.08 253.28 54.08 254.28 54.08 255.28 54.08 256.28 54.08 257.28 54.08 258.28 54.08 259.28 54.08 260.28 54.08
12 Jun 2008 230.79 54.20 231.79 54.20 232.79 54.20 233.79 54.20 234.79 54.20 235.79 54.20 236.79 54.20 237.79 54.20 238.79 54.20 239.79 54.20 240.79 54.20 241.79 54.20 242.79 54.20 243.79 54.20 244.79 54.20 245.79 54.20 246.79 54.20 247.79 54.20 248.79 54.20 249.79 54.20 250.79 54.20 251.79 54.20 252.79 54.20 253.79 54.20 254.79 54.20 255.79 54.20 256.79 54.20 257.79 54.20 258.79 54.20 259.79 54.20 260.79 54.20
13 Jun 2008 231.29 54.54 232.29 54.54 233.29 54.54 234.29 54.54 235.29 54.54 236.29 54.54 237.29 54.54 238.29 54.54 239.29 54.54 240.29 54.54 241.29 54.54 242.29 54.54 243.29 54.54 244.29 54.54 245.29 54.54 246.29 54.54 247.29 54.54 248.29 54.54 249.29 54.54 250.29 54.54 251.29 54.54 252.29 54.54 253.29 54.54 254.29 54.54 255.29 54.54 256.29 54.54 257.29 54.54 258.29 54.54 259.29 54.54 260.29 54.54 261.29 54.54
14 Jun 2008 231.81 54.71 232.81 54.71 233.81 54.71 234.81 54.71 235.81 54.71 236.81 54.71 237.81 54.71 238.81 54.71 239.81 54.71 240.81 54.71 241.81 54.71 242.81 54.71 243.81 54.71 244.81 54.71 245.81 54.71 246.81 54.71 247.81 54.71 248.81 54.71 249.81 54.71 250.81 54.71 251.81 54.71 252.81 54.71 253.81 54.71 254.81 54.71 255.81 54.71 256.81 54.71 257.81 54.71 258.81 54.71 259.81 54.71 260.81 54.71 261.81 54.71
15 Jun 2008 232.32 55.11 233.32 55.11 234.32 55.11 235.32 55.11 236.32 55.11 237.32 55.11 238.32 55.11 239.32 55.11 240.32 55.11 241.32 55.11 242.32 55.11 243.32 55.11 244.32 55.11 245.32 55.11 246.32 55.11 247.32 55.11 248.32 55.11 249.32 55.11 250.32 55.11 251.32 55.11 252.32 55.11 253.32 55.11 254.32 55.11 255.32 55.11 256.32 54.92 257.32 54.62 258.32 54.32 259.32 54.00 260.32 53.67 261.32 53.31 262.32 53.21
16 Jun 2008 232.83 55.55 233.83 55.55 234.83 55.55 235.83 55.55 236.83 55.55 237.83 55.55 238.83 55.55 239.83 55.55 240.83 55.55 241.83 55.55 242.83 55.55 243.83 55.55 244.83 55.55 245.83 55.55 246.83 55.55 247.83 55.55 248.83 55.55 249.83 55.32 250.83 55.05 251.83 54.77 252.83 54.49 253.83 54.19 254.83 53.88 255.83 53.56 256.83 53.45 257.83 53.44 258.83 53.23 259.83 53.21 260.83 53.19 261.83 53.17 262.83 52.94
17 Jun 2008 233.35 56.02 234.35 56.02 235.35 56.02 236.35 56.02 237.35 56.02 238.35 56.02 239.35 56.02 240.35 56.02 241.35 56.02 242.35 56.02 243.35 55.99 244.35 55.74 245.35 55.48 246.35 55.22 247.35 54.95 248.35 54.67 249.35 54.39 250.35 54.10 251.35 53.85 252.35 53.64 253.35 53.63 254.35 53.62 255.35 53.40 256.35 53.38 257.35 53.36 258.35 53.34 259.35 53.12 260.35 53.10 261.35 53.07 262.35 53.04 263.35 53.01
18 Jun 2008 233.62 56.54 234.62 56.54 235.62 56.54 236.62 56.54 237.62 56.54 238.62 56.50 239.62 56.26 240.62 56.01 241.62 55.75 242.62 55.50 243.62 55.23 244.62 54.96 245.62 54.69 246.62 54.48 247.62 54.27 248.62 54.25 249.62 54.04 250.62 54.03 251.62 54.01 252.62 53.79 253.62 53.77 254.62 53.75 255.62 53.53 256.62 53.51 257.62 53.49 258.62 53.26 259.62 53.23 260.62 53.21 261.62 53.18 262.62 53.14 263.62 52.91 264.62 52.87 265.62 52.84 266.62 52.80 267.62 52.76 268.62 52.71 269.62 52.67 270.62 52.62 271.62 52.37
19 Jun 2008 234.09 57.09 235.09 57.01 236.09 56.77 237.09 56.53 238.09 56.28 239.09 56.03 240.09 55.77 241.09 55.51 242.09 55.48 243.09 55.27 244.09 55.05 245.09 55.04 246.09 54.82 247.09 54.80 248.09 54.58 249.09 54.57 250.09 54.35 251.09 54.33 252.09 54.30 253.09 54.08 254.09 54.06 255.09 53.83 256.09 53.81 257.09 53.78 258.09 53.75 259.09 53.52 260.09 53.49 261.09 53.46 262.09 53.43 263.09 53.39 264.09 53.15 265.09 53.12 266.09 53.08 267.09 53.03 268.09 52.99 269.09 52.95 270.09 52.90 271.09 52.85 272.09 52.60
20 Jun 2008 234.55 57.39 235.55 57.17 236.55 56.96 237.55 56.74 238.55 56.52 239.55 56.50 240.55 56.28 241.55 56.06 242.55 55.84 243.55 55.82 244.55 55.60 245.55 55.58 246.55 55.36 247.55 55.33 248.55 55.11 249.55 55.09 250.55 54.86 251.55 54.84 252.55 54.61 253.55 54.58 254.55 54.56 255.55 54.33 256.55 54.30 257.55 54.27 258.55 54.24 259.55 54.00 260.55 53.97 261.55 53.94 262.55 53.90 263.55 53.86 264.55 53.62 265.55 53.58 266.55 53.54 267.55 53.50 268.55 53.46 269.55 53.41 270.55 53.37 271.55 53.32 272.55 53.07
21 Jun 2008 235.01 58.23 236.01 58.00 237.01 57.78 238.01 57.55 239.01 57.33 240.01 57.10 241.01 57.08 242.01 56.85 243.01 56.63 244.01 56.60 245.01 56.38 246.01 56.35 247.01 56.12 248.01 55.90 249.01 55.87 250.01 55.84 251.01 55.61 252.01 55.59 253.01 55.36 254.01 55.33 255.01 55.29 256.01 55.06 257.01 55.03 258.01 55.00 259.01 54.77 260.01 54.73 261.01 54.70 262.01 54.66 263.01 54.62 264.01 54.38 265.01 54.34 266.01 54.30 267.01 54.26 268.01 54.22 269.01 54.18 270.01 54.13 271.01 54.09 272.01 53.84 273.01 53.59
22 Jun 2008 235.54 59.29 236.54 59.05 237.54 58.82 238.54 58.59 239.54 58.36 240.54 58.13 241.54 58.10 242.54 57.87 243.54 57.64 244.54 57.61 245.54 57.38 246.54 57.15 247.54 57.12 248.54 56.89 249.54 56.86 250.54 56.63 251.54 56.60 252.54 56.57 253.54 56.34 254.54 56.30 255.54 56.07 256.54 56.04 257.54 56.00 258.54 55.97 259.54 55.73 260.54 55.70 261.54 55.66 262.54 55.62 263.54 55.58 264.54 55.35 265.54 55.31 266.54 55.27 267.54 55.23 268.54 55.18 269.54 55.14 270.54 55.10 271.54 55.05 272.54 54.81 273.54 54.56
23 Jun 2008 236.00 59.92 237.00 59.92 238.00 59.92 239.00 59.89 240.00 59.65 241.00 59.42 242.00 59.38 243.00 59.15 244.00 58.92 245.00 58.68 246.00 58.65 247.00 58.41 248.00 58.38 249.00 58.15 250.00 58.11 251.00 57.88 252.00 57.84 253.00 57.61 254.00 57.58 255.00 57.54 256.00 57.31 257.00 57.27 258.00 57.23 259.00 57.00 260.00 56.96 261.00 56.93 262.00 56.89 263.00 56.65 264.00 56.61 265.00 56.57 266.00 56.54 267.00 56.50 268.00 56.46 269.00 56.41 270.00 56.17 271.00 56.13 272.00 56.09 273.00 56.04 274.00 55.80
24 Jun 2008 236.46 60.62 237.46 60.62 238.46 60.62 239.46 60.62 240.46 60.62 241.46 60.62 242.46 60.62 243.46 60.62 244.46 60.38 245.46 60.14 246.46 60.10 247.46 59.87 248.46 59.83 249.46 59.59 250.46 59.56 251.46 59.32 252.46 59.28 253.46 59.05 254.46 59.01 255.46 58.77 256.46 58.74 257.46 58.70 258.46 58.46 259.46 58.43 260.46 58.39 261.46 58.35 262.46 58.12 263.46 58.08 264.46 58.04 265.46 58.00 266.46 57.96 267.46 57.72 268.46 57.68 269.46 57.64 270.46 57.60 271.46 57.56 272.46 57.52 273.46 57.48 274.46 57.24
25 Jun 2008 236.90 60.77 237.90 60.77 238.90 60.77 239.90 60.77 240.90 60.77 241.90 60.77 242.90 60.77 243.90 60.77 244.90 60.77 245.90 60.77 246.90 60.77 247.90 60.77 248.90 60.77 249.90 60.77 250.90 60.77 251.90 60.77 252.90 60.64 253.90 60.60 254.90 60.56 255.90 60.32 256.90 60.28 257.90 60.05 258.90 60.01 259.90 59.97 260.90 59.93 261.90 59.70 262.90 59.66 263.90 59.62 264.90 59.58 265.90 59.34 266.90 59.31 267.90 59.27 268.90 59.23 269.90 59.19 270.90 59.15 271.90 59.11 272.90 58.87 273.90 58.83 274.90 58.79 275.90 58.55
26 Jun 2008 237.35 60.74 238.35 60.74 239.35 60.74 240.35 60.74 241.35 60.74 242.35 60.74 243.35 60.74 244.35 60.74 245.35 60.74 246.35 60.74 247.35 60.74 248.35 60.74 249.35 60.74 250.35 60.74 251.35 60.74 252.35 60.74 253.35 60.74 254.35 60.74 255.35 60.74 256.35 60.74 257.35 60.74 258.35 60.74 259.35 60.74 260.35 60.74 261.35 60.74 262.35 60.74 263.35 60.74 264.35 60.74 265.35 60.74 266.35 60.74 267.35 60.74 268.35 60.74 269.35 60.56 270.35 60.53 271.35 60.49 272.35 60.45 273.35 60.41 274.35 60.38 275.35 60.34 276.35 60.10
27 Jun 2008 237.90 60.34 238.90 60.34 239.90 60.34 240.90 60.34 241.90 60.34 242.90 60.34 243.90 60.34 244.90 60.34 245.90 60.34 246.90 60.34 247.90 60.34 248.90 60.34 249.90 60.34 250.90 60.34 251.90 60.34 252.90 60.34 253.90 60.34 254.90 60.34 255.90 60.34 256.90 60.34 257.90 60.34 258.90 60.34 259.90 60.34 260.90 60.34 261.90 60.34 262.90 60.34 263.90 60.34 264.90 60.34 265.90 60.34 266.90 60.34 267.90 60.34 268.90 60.34 269.90 60.34 270.90 60.34 271.90 60.34 272.90 60.34 273.90 60.34 274.90 60.34 275.90 60.34 276.90 60.34
28 Jun 2008 238.34 59.81 239.34 59.81 240.34 59.81 241.34 59.81 242.34 59.81 243.34 59.81 244.34 59.81 245.34 59.81 246.34 59.81 247.34 59.81 248.34 59.81 249.34 59.81 250.34 59.81 251.34 59.81 252.34 59.81 253.34 59.81 254.34 59.81 255.34 59.81 256.34 59.81 257.34 59.81 258.34 59.81 259.34 59.81 260.34 59.81 261.34 59.81 262.34 59.81 263.34 59.81 264.34 59.81 265.34 59.81 266.34 59.81 267.34 59.81 268.34 59.81 269.34 59.81 270.34 59.81 271.34 59.81 272.34 59.81 273.34 59.81 274.34 59.81 275.34 59.81 276.34 59.81 277.34 59.81
29 Jun 2008 238.79 59.00 239.79 59.00 240.79 59.00 241.79 59.00 242.79 59.00 243.79 59.00 244.79 59.00 245.79 59.00 246.79 59.00 247.79 59.00 248.79 59.00 249.79 59.00 250.79 59.00 251.79 59.00 252.79 59.00 253.79 59.00 254.79 59.00 255.79 59.00 256.79 59.00 257.79 59.00 258.79 59.00 259.79 59.00 260.79 59.00 261.79 59.00 262.79 59.00 263.79 59.00 264.79 59.00 265.79 59.00 266.79 59.00 267.79 59.00 268.79 59.00 269.79 59.00 270.79 59.00 271.79 59.00 272.79 59.00 273.79 59.00 274.79 59.00 275.79 59.00 276.79 59.00 277.79 59.00 278.79 59.00
30 Jun 2008 239.21 58.17 240.21 58.17 241.21 58.17 242.21 58.17 243.21 58.17 244.21 58.17 245.21 58.17 246.21 58.17 247.21 58.17 248.21 58.17 249.21 58.17 250.21 58.17 251.21 58.17 252.21 58.17 253.21 58.17 254.21 58.17 255.21 58.17 256.21 58.17 257.21 58.17 258.21 58.17 259.21 58.17 260.21 58.17 261.21 58.17 262.21 58.17 263.21 58.17 264.21 58.17 265.21 58.17 266.21 58.17 267.21 58.17 268.21 58.17 269.21 58.17 270.21 58.17 271.21 58.17 272.21 58.17 273.21 58.17 274.21 58.17 275.21 58.17 276.21 58.17 277.21 58.17 278.21 58.17 279.21 58.17
01 Jul 2008 239.62 57.56 240.62 57.56 241.62 57.56 242.62 57.56 243.62 57.56 244.62 57.56 245.62 57.56 246.62 57.56 247.62 57.56 248.62 57.56 249.62 57.56 250.62 57.56 251.62 57.56 252.62 57.56 253.62 57.56 254.62 57.56 255.62 57.56 256.62 57.56 257.62 57.56 258.62 57.56 259.62 57.56 260.62 57.56 261.62 57.56 262.62 57.56 263.62 57.56 264.62 57.56 265.62 57.56 266.62 57.56 267.62 57.56 268.62 57.56 269.62 57.56 270.62 57.56 271.62 57.56 272.62 57.56 273.62 57.56 274.62 57.56 275.62 57.56 276.62 57.56 277.62 57.56 278.62 57.56 279.62 57.56
02 Jul 2008 240.20 56.98 241.20 56.98 242.20 56.98 243.20 56.98 244.20 56.98 245.20 56.98 246.20 56.98 247.20 56.98 248.20 56.98 249.20 56.98 250.20 56.98 251.20 56.98 252.20 56.98 253.20 56.98 254.20 56.98 255.20 56.98 256.20 56.98 257.20 56.98 258.20 56.98 259.20 56.98 260.20 56.98 261.20 56.98 262.20 56.98 263.20 56.98 264.20 56.98 265.20 56.98 266.20 56.98 267.20 56.98 268.20 56.98 269.20 56.98 270.20 56.98 271.20 56.98 272.20 56.98 273.20 56.98 274.20 56.98 275.20 56.98 276.20 56.98 277.20 56.98 278.20 56.98 279.20 56.98 280.20 56.98
03 Jul 2008 240.62 56.23 241.62 56.23 242.62 56.23 243.62 56.23 244.62 56.23 245.62 56.23 246.62 56.23 247.62 56.23 248.62 56.23 249.62 56.23 250.62 56.23 251.62 56.23 252.62 56.23 253.62 56.23 254.62 56.23 255.62 56.23 256.62 56.23 257.62 56.23 258.62 56.23 259.62 56.23 260.62 56.23 261.62 56.23 262.62 56.23 263.62 56.23 264.62 56.23 265.62 56.23 266.62 56.23 267.62 56.23 268.62 56.23 269.62 56.23 270.62 56.23 271.62 56.23 272.62 56.23 273.62 56.23 274.62 56.23 275.62 56.23 276.62 56.23 277.62 56.23 278.62 56.23 279.62 56.23 280.62 56.23 281.62 56.23 282.62 56.23
04 Jul 2008 241.02 55.73 242.02 55.73 243.02 55.73 244.02 55.73 245.02 55.73 246.02 55.73 247.02 55.73 248.02 55.73 249.02 55.73 250.02 55.73 251.02 55.73 252.02 55.73 253.02 55.73 254.02 55.73 255.02 55.73 256.02 55.73 257.02 55.73 258.02 55.73 259.02 55.73 260.02 55.73 261.02 55.73 262.02 55.73 263.02 55.73 264.02 55.73 265.02 55.73 266.02 55.73 267.02 55.73 268.02 55.73 269.02 55.73 270.02 55.73 271.02 55.73 272.02 55.73 273.02 55.73 274.02 55.73 275.02 55.73 276.02 55.73 277.02 55.73 278.02 55.73 279.02 55.73 280.02 55.73 281.02 55.73 282.02 55.73 283.02 55.73
05 Jul 2008 241.42 55.47 242.42 55.47 243.42 55.47 244.42 55.47 245.42 55.47 246.42 55.47 247.42 55.47 248.42 55.47 249.42 55.47 250.42 55.47 251.42 55.47 252.42 55.47 253.42 55.47 254.42 55.47 255.42 55.47 256.42 55.47 257.42 55.47 258.42 55.47 259.42 55.47 260.42 55.47 261.42 55.47 262.42 55.47 263.42 55.47 264.42 55.47 265.42 55.47 266.42 55.47 267.42 55.47 268.42 55.47 269.42 55.47 270.42 55.47 271.42 55.47 272.42 55.47 273.42 55.47 274.42 55.47 275.42 55.47 276.42 55.47 277.42 55.47 278.42 55.47 279.42 55.47 280.42 55.47 281.42 55.47 282.42 55.47 283.42 55.47
06 Jul 2008 241.80 55.05 242.80 55.05 243.80 55.05 244.80 55.05 245.80 55.05 246.80 55.05 247.80 55.05 248.80 55.05 249.80 55.05 250.80 55.05 251.80 55.05 252.80 55.05 253.80 55.05 254.80 55.05 255.80 55.05 256.80 55.05 257.80 55.05 258.80 55.05 259.80 55.05 260.80 55.05 261.80 55.05 262.80 55.05 263.80 55.05 264.80 55.05 265.80 55.05 266.80 55.05 267.80 55.05 268.80 55.05 269.80 55.05 270.80 55.05 271.80 55.05 272.80 55.05 273.80 55.05 274.80 55.05 275.80 55.05 276.80 55.05 277.80 55.05 278.80 55.05 279.80 55.05 280.80 55.05 281.80 55.05 282.80 55.05
07 Jul 2008 242.41 54.66 243.41 54.66 244.41 54.66 245.41 54.66 246.41 54.66 247.41 54.66 248.41 54.66 249.41 54.66 250.41 54.66 251.41 54.66 252.41 54.66 253.41 54.66 254.41 54.66 255.41 54.66 256.41 54.66 257.41 54.66 258.41 54.66 259.41 54.66 260.41 54.66 261.41 54.66 262.41 54.66 263.41 54.66 264.41 54.66 265.41 54.66 266.41 54.66 267.41 54.66 268.41 54.66 269.41 54.66 270.41 54.66 271.41 54.66 272.41 54.66 273.41 54.66 274.41 54.66 275.41 54.66 276.41 54.66 277.41 54.66 278.41 54.66 279.41 54.66 280.41 54.66 281.41 54.66 282.41 54.66 283.41 54.66
08 Jul 2008 242.79 54.50 243.79 54.50 244.79 54.50 245.79 54.50 246.79 54.50 247.79 54.50 248.79 54.50 249.79 54.50 250.79 54.50 251.79 54.50 252.79 54.50 253.79 54.50 254.79 54.50 255.79 54.50 256.79 54.50 257.79 54.50 258.79 54.50 259.79 54.50 260.79 54.50 261.79 54.50 262.79 54.50 263.79 54.50 264.79 54.50 265.79 54.50 266.79 54.50 267.79 54.50 268.79 54.50 269.79 54.50 270.79 54.50 271.79 54.50 272.79 54.50 273.79 54.50 274.79 54.50 275.79 54.50 276.79 54.50 277.79 54.50 278.79 54.50 279.79 54.50 280.79 54.50 281.79 54.50 282.79 54.50 283.79 54.50 284.79 54.50
09 Jul 2008 243.14 54.16 244.14 54.16 245.14 54.16 246.14 54.16 247.14 54.16 248.14 54.16 249.14 54.16 250.14 54.16 251.14 54.16 252.14 54.16 253.14 54.16 254.14 54.16 255.14 54.16 256.14 54.16 257.14 54.16 258.14 54.16 259.14 54.16 260.14 54.16 261.14 54.16 262.14 54.16 263.14 54.16 264.14 54.16 265.14 54.16 266.14 54.16 267.14 54.16 268.14 54.16 269.14 54.16 270.14 54.16 271.14 54.16 272.14 54.16 273.14 54.16 274.14 54.16 275.14 54.16 276.14 54.16 277.14 54.16 278.14 54.16 279.14 54.16 280.14 54.16 281.14 54.16 282.14 54.16 283.14 54.16 284.14 54.16 285.14 54.16
10 Jul 2008 243.48 54.05 244.48 54.05 245.48 54.05 246.48 54.05 247.48 54.05 248.48 54.05 249.48 54.05 250.48 54.05 251.48 54.05 252.48 54.05 253.48 54.05 254.48 54.05 255.48 54.05 256.48 54.05 257.48 54.05 258.48 54.05 259.48 54.05 260.48 54.05 261.48 54.05 262.48 54.05 263.48 54.05 264.48 54.05 265.48 54.05 266.48 54.05 267.48 54.05 268.48 54.05 269.48 54.05 270.48 54.05 271.48 54.05 272.48 54.05 273.48 54.05 274.48 54.05 275.48 54.05 276.48 54.05 277.48 54.05 278.48 54.05 279.48 54.05 280.48 54.05 281.48 54.05 282.48 54.05 283.48 54.05 284.48 54.05
11 Jul 2008 244.13 53.95 245.13 53.95 246.13 53.95 247.13 53.95 248.13 53.95 249.13 53.95 250.13 53.95 251.13 53.95 252.13 53.95 253.13 53.95 254.13 53.95 255.13 53.95 256.13 53.95 257.13 53.95 258.13 53.95 259.13 53.95 260.13 53.95 261.13 53.95 262.13 53.95 263.13 53.95 264.13 53.95 265.13 53.95 266.13 53.95 267.13 53.95 268.13 53.95 269.13 53.95 270.13 53.95 271.13 53.95 272.13 53.95 273.13 53.95 274.13 53.95 275.13 53.95 276.13 53.95 277.13 53.95 278.13 53.95 279.13 53.95 280.13 53.95 281.13 53.95 282.13 53.95 283.13 53.95 284.13 53.95 285.13 53.95
12 Jul 2008 244.35 53.68 245.35 53.68 246.35 53.68 247.35 53.68 248.35 53.68 249.35 53.68 250.35 53.68 251.35 53.68 252.35 53.68 253.35 53.68 254.35 53.68 255.35 53.68 256.35 53.68 257.35 53.68 258.35 53.68 259.35 53.68 260.35 53.68 261.35 53.68 262.35 53.68 263.35 53.68 264.35 53.68 265.35 53.68 266.35 53.68 267.35 53.68 268.35 53.68 269.35 53.68 270.35 53.68 271.35 53.68 272.35 53.68 273.35 53.68 274.35 53.68 275.35 53.68 276.35 53.68 277.35 53.68 278.35 53.68 279.35 53.68 280.35 53.68 281.35 53.68 282.35 53.68 283.35 53.68 284.35 53.68 285.35 53.68 286.35 53.68
13 Jul 2008 244.76 53.61 245.76 53.61 246.76 53.61 247.76 53.61 248.76 53.61 249.76 53.61 250.76 53.61 251.76 53.61 252.76 53.61 253.76 53.61 254.76 53.61 255.76 53.61 256.76 53.61 257.76 53.61 258.76 53.61 259.76 53.61 260.76 53.61 261.76 53.61 262.76 53.61 263.76 53.61 264.76 53.61 265.76 53.61 266.76 53.61 267.76 53.61 268.76 53.61 269.76 53.61 270.76 53.61 271.76 53.61 272.76 53.61 273.76 53.61 274.76 53.61 275.76 53.61 276.76 53.61 277.76 53.61 278.76 53.61 279.76 53.61 280.76 53.61 281.76 53.61 282.76 53.61 283.76 53.61 284.76 53.61 285.76 53.61 286.76 53.61
14 Jul 2008 245.04 53.56 246.04 53.56 247.04 53.56 248.04 53.56 249.04 53.56 250.04 53.56 251.04 53.56 252.04 53.56 253.04 53.56 254.04 53.56 255.04 53.56 256.04 53.56 257.04 53.56 258.04 53.56 259.04 53.56 260.04 53.56 261.04 53.56 262.04 53.56 263.04 53.56 264.04 53.56 265.04 53.56 266.04 53.56 267.04 53.56 268.04 53.56 269.04 53.56 270.04 53.56 271.04 53.56 272.04 53.56 273.04 53.56 274.04 53.56 275.04 53.56 276.04 53.56 277.04 53.56 278.04 53.56 279.04 53.56 280.04 53.56 281.04 53.56 282.04 53.56 283.04 53.56 284.04 53.56 285.04 53.56 286.04 53.56
15 Jul 2008 245.73 53.52 246.73 53.52 247.73 53.52 248.73 53.52 249.73 53.52 250.73 53.52 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52 255.73 53.52 256.73 53.52 257.73 53.52 258.73 53.52 259.73 53.52 260.73 53.52 261.73 53.52 262.73 53.52 263.73 53.52 264.73 53.52 265.73 53.52 266.73 53.52 267.73 53.52 268.73 53.52 269.73 53.52 270.73 53.52 271.73 53.52 272.73 53.52 273.73 53.52 274.73 53.52 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52 284.73 53.52 285.73 53.52 286.73 53.52
16 Jul 2008 246.00 53.49 247.00 53.49 248.00 53.49 249.00 53.49 250.00 53.49 251.00 53.49 252.00 53.49 253.00 53.49 254.00 53.49 255.00 53.49 256.00 53.49 257.00 53.49 258.00 53.49 259.00 53.49 260.00 53.49 261.00 53.49 262.00 53.49 263.00 53.49 264.00 53.49 265.00 53.49 266.00 53.49 267.00 53.49 268.00 53.49 269.00 53.49 270.00 53.49 271.00 53.49 272.00 53.49 273.00 53.49 274.00 53.49 275.00 53.49 276.00 53.49 277.00 53.49 278.00 53.49 279.00 53.49 280.00 53.49 281.00 53.49 282.00 53.49 283.00 53.49 284.00 53.49 285.00 53.49 286.00 53.49 287.00 53.49 288.00 53.49
17 Jul 2008 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47
18 Jul 2008 246.46 53.45 247.46 53.45 248.46 53.45 249.46 53.45 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45 262.46 53.45 263.46 53.45 264.46 53.45 265.46 53.45 266.46 53.45 267.46 53.45 268.46 53.45 269.46 53.45 270.46 53.45 271.46 53.45 272.46 53.45 273.46 53.45 274.46 53.45 275.46 53.45 276.46 53.45 277.46 53.45 278.46 53.45 279.46 53.45 280.46 53.45 281.46 53.45 282.46 53.45 283.46 53.45 284.46 53.45 285.46 53.45 286.46 53.45 287.46 53.45 288.46 53.45
19 Jul 2008 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43
20 Jul 2008 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43 273.40 53.43 274.40 53.43 275.40 53.43 276.40 53.43 277.40 53.43 278.40 53.43 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43 283.40 53.43 284.40 53.43 285.40 53.43 286.40 53.43 287.40 53.43 288.40 53.43 289.40 53.43
21 Jul 2008 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42
22 Jul 2008 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42
23 Jul 2008 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42
24 Jul 2008 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42
25 Jul 2008 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42
26 Jul 2008 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43
27 Jul 2008 253.84 53.44 254.84 53.44 255.84 53.44 256.84 53.44 257.84 53.44 258.84 53.44 259.84 53.44 260.84 53.44 261.84 53.44 262.84 53.44 263.84 53.44 264.84 53.44 265.84 53.44 266.84 53.44 267.84 53.44 268.84 53.44 269.84 53.44 270.84 53.44 271.84 53.44 272.84 53.44 273.84 53.44 274.84 53.44 275.84 53.44 276.84 53.44 277.84 53.44 278.84 53.44 279.84 53.44 280.84 53.44 281.84 53.44 282.84 53.44 283.84 53.44 284.84 53.44 285.84 53.44 286.84 53.44 287.84 53.44 288.84 53.44 289.84 53.44 290.84 53.44 291.84 53.44 292.84 53.44 293.84 53.44
28 Jul 2008 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45 259.72 53.45 260.72 53.45 261.72 53.45 262.72 53.45 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45
29 Jul 2008 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47
30 Jul 2008 256.54 53.49 257.54 53.49 258.54 53.49 259.54 53.49 260.54 53.49 261.54 53.49 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 282.54 53.49 283.54 53.49 284.54 53.49 285.54 53.49 286.54 53.49 287.54 53.49 288.54 53.49 289.54 53.49 290.54 53.49 291.54 53.49 292.54 53.49 293.54 53.49 294.54 53.49 295.54 53.49 296.54 53.49
31 Jul 2008 258.11 53.52 259.11 53.52 260.11 53.52 261.11 53.52 262.11 53.52 263.11 53.52 264.11 53.52 265.11 53.52 266.11 53.52 267.11 53.52 268.11 53.52 269.11 53.52 270.11 53.52 271.11 53.52 272.11 53.52 273.11 53.52 274.11 53.52 275.11 53.52 276.11 53.52 277.11 53.52 278.11 53.52 279.11 53.52 280.11 53.52 281.11 53.52 282.11 53.52 283.11 53.52 284.11 53.52 285.11 53.52 286.11 53.52 287.11 53.52 288.11 53.52 289.11 53.52 290.11 53.52 291.11 53.52 292.11 53.52 293.11 53.52 294.11 53.52 295.11 53.52 296.11 53.52 297.11 53.52
01 Aug 2008 259.07 53.56 260.07 53.56 261.07 53.56 262.07 53.56 263.07 53.56 264.07 53.56 265.07 53.56 266.07 53.56 267.07 53.56 268.07 53.56 269.07 53.56 270.07 53.56 271.07 53.56 272.07 53.56 273.07 53.56 274.07 53.56 275.07 53.56 276.07 53.56 277.07 53.56 278.07 53.56 279.07 53.56 280.07 53.56 281.07 53.56 282.07 53.56 283.07 53.56 284.07 53.56 285.07 53.56 286.07 53.56 287.07 53.56 288.07 53.56 289.07 53.56 290.07 53.56 291.07 53.56 292.07 53.56 293.07 53.56 294.07 53.56 295.07 53.56 296.07 53.56 297.07 53.56 298.07 53.56
02 Aug 2008 260.05 53.62 261.05 53.62 262.05 53.62 263.05 53.62 264.05 53.62 265.05 53.62 266.05 53.62 267.05 53.62 268.05 53.62 269.05 53.62 270.05 53.62 271.05 53.62 272.05 53.62 273.05 53.62 274.05 53.62 275.05 53.62 276.05 53.62 277.05 53.62 278.05 53.62 279.05 53.62 280.05 53.62 281.05 53.62 282.05 53.62 283.05 53.62 284.05 53.62 285.05 53.62 286.05 53.62 287.05 53.62 288.05 53.62 289.05 53.62 290.05 53.62 291.05 53.62 292.05 53.62 293.05 53.62 294.05 53.62 295.05 53.62 296.05 53.62 297.05 53.62 298.05 53.62 299.05 53.62
03 Aug 2008 261.05 53.69 262.05 53.69 263.05 53.69 264.05 53.69 265.05 53.69 266.05 53.69 267.05 53.69 268.05 53.69 269.05 53.69 270.05 53.69 271.05 53.69 272.05 53.69 273.05 53.69 274.05 53.69 275.05 53.69 276.05 53.69 277.05 53.69 278.05 53.69 279.05 53.69 280.05 53.69 281.05 53.69 282.05 53.69 283.05 53.69 284.05 53.69 285.05 53.69 286.05 53.69 287.05 53.69 288.05 53.69 289.05 53.69 290.05 53.69 291.05 53.69 292.05 53.69 293.05 53.69 294.05 53.69 295.05 53.69 296.05 53.69 297.05 53.69 298.05 53.69 299.05 53.69 300.05 53.69
04 Aug 2008 262.08 53.96 263.08 53.96 264.08 53.96 265.08 53.96 266.08 53.96 267.08 53.96 268.08 53.96 269.08 53.96 270.08 53.96 271.08 53.96 272.08 53.96 273.08 53.96 274.08 53.96 275.08 53.96 276.08 53.96 277.08 53.96 278.08 53.96 279.08 53.96 280.08 53.96 281.08 53.96 282.08 53.96 283.08 53.96 284.08 53.96 285.08 53.96 286.08 53.96 287.08 53.96 288.08 53.96 289.08 53.96 290.08 53.96 291.08 53.96 292.08 53.96 293.08 53.96 294.08 53.96 295.08 53.96 296.08 53.96 297.08 53.96 298.08 53.96 299.08 53.96 300.08 53.96 301.08 53.96
05 Aug 2008 262.89 54.06 263.89 54.06 264.89 54.06 265.89 54.06 266.89 54.06 267.89 54.06 268.89 54.06 269.89 54.06 270.89 54.06 271.89 54.06 272.89 54.06 273.89 54.06 274.89 54.06 275.89 54.06 276.89 54.06 277.89 54.06 278.89 54.06 279.89 54.06 280.89 54.06 281.89 54.06 282.89 54.06 283.89 54.06 284.89 54.06 285.89 54.06 286.89 54.06 287.89 54.06 288.89 54.06 289.89 54.06 290.89 54.06 291.89 44.89 292.89 44.55 293.89 44.21 294.89 43.86 295.89 43.50 296.89 43.13 297.89 42.75 298.89 42.36 299.89 41.96 300.89 41.74 301.89 41.52
06 Aug 2008 263.97 54.18 264.97 54.18 265.97 54.18 266.97 54.18 267.97 54.18 268.97 54.18 269.97 54.18 270.97 54.18 271.97 54.18 272.97 54.18 273.97 54.18 274.97 54.18 275.97 54.18 276.97 54.18 277.97 54.18 278.97 54.18 279.97 54.18 280.97 54.18 281.97 54.18 282.97 53.76 283.97 52.75 284.97 50.97 285.97 45.89 286.97 45.59 287.97 45.29 288.97 44.98 289.97 44.66 290.97 44.34 291.97 44.00 292.97 43.66 293.97 43.31 294.97 42.96 295.97 42.59 296.97 42.22 297.97 41.83 298.97 41.44 299.97 41.24 300.97 41.03 301.97 40.81 302.97 40.78
07 Aug 2008 265.07 54.12 266.07 54.12 267.07 54.12 268.07 54.12 269.07 54.12 270.07 54.12 271.07 54.12 272.07 54.12 273.07 54.12 274.07 53.91 275.07 53.41 276.07 52.84 277.07 52.17 278.07 51.35 279.07 50.30 280.07 48.81 281.07 46.59 282.07 46.32 283.07 46.04 284.07 45.76 285.07 45.46 286.07 45.17 287.07 44.86 288.07 44.55 289.07 44.24 290.07 43.92 291.07 43.59 292.07 43.25 293.07 42.91 294.07 42.56 295.07 42.20 296.07 41.84 297.07 41.46 298.07 41.08 299.07 40.90 300.07 40.70 301.07 40.50 302.07 40.29 303.07 40.08 304.07 40.06
08 Aug 2008 266.00 54.08 267.00 53.80 268.00 53.40 269.00 52.96 270.00 52.49 271.00 51.96 272.00 51.38 273.00 50.72 274.00 49.95 275.00 49.05 276.00 47.94 277.00 47.15 278.00 46.88 279.00 46.62 280.00 46.35 281.00 46.07 282.00 45.80 283.00 45.51 284.00 45.22 285.00 44.93 286.00 44.63 287.00 44.32 288.00 44.01 289.00 43.69 290.00 43.37 291.00 43.04 292.00 42.71 293.00 42.37 294.00 42.03 295.00 41.67 296.00 41.32 297.00 40.95 298.00 40.78 299.00 40.41 300.00 40.23 301.00 40.04 302.00 39.85 303.00 39.85 304.00 39.64 305.00 39.64 306.00 39.42
09 Aug 2008 267.15 51.18 268.15 50.64 269.15 50.05 270.15 49.40 271.15 48.67 272.15 47.99 273.15 47.74 274.15 47.49 275.15 47.24 276.15 46.98 277.15 46.72 278.15 46.45 279.15 46.18 280.15 45.91 281.15 45.63 282.15 45.35 283.15 45.06 284.15 44.77 285.15 44.47 286.15 44.17 287.15 43.87 288.15 43.56 289.15 43.24 290.15 42.92 291.15 42.60 292.15 42.27 293.15 41.94 294.15 41.60 295.15 41.26 296.15 40.91 297.15 40.55 298.15 40.39 299.15 40.23 300.15 40.06 301.15 39.89 302.15 39.71 303.15 39.53 304.15 39.35 305.15 39.36 306.15 39.16 307.15 38.97
10 Aug 2008 268.33 48.69 269.33 48.45 270.33 48.21 271.33 47.96 272.33 47.72 273.33 47.46 274.33 47.21 275.33 46.95 276.33 46.69 277.33 46.43 278.33 46.16 279.33 45.89 280.33 45.61 281.33 45.33 282.33 45.05 283.33 44.76 284.33 44.47 285.33 44.18 286.33 43.88 287.33 43.58 288.33 43.27 289.33 42.96 290.33 42.65 291.33 42.33 292.33 42.01 293.33 41.68 294.33 41.35 295.33 41.02 296.33 40.68 297.33 40.34 298.33 40.19 299.33 40.04 300.33 39.69 301.33 39.53 302.33 39.57 303.33 39.41 304.33 39.24 305.33 39.07 306.33 38.89 307.33 38.72 308.33 38.74
11 Aug 2008 269.54 48.34 270.54 48.09 271.54 47.84 272.54 47.59 273.54 47.34 274.54 47.08 275.54 46.82 276.54 46.56 277.54 46.29 278.54 46.02 279.54 45.75 280.54 45.48 281.54 45.20 282.54 44.92 283.54 44.64 284.54 44.35 285.54 44.06 286.54 43.76 287.54 43.47 288.54 43.17 289.54 42.86 290.54 42.56 291.54 42.25 292.54 41.93 293.54 41.62 294.54 41.29 295.54 40.97 296.54 40.64 297.54 40.31 298.54 40.18 299.54 39.84 300.54 39.70 301.54 39.56 302.54 39.42 303.54 39.27 304.54 39.12 305.54 38.97 306.54 38.81 307.54 38.65 308.54 38.69 309.54 38.53
12 Aug 2008 270.78 48.14 271.78 47.89 272.78 47.64 273.78 47.39 274.78 47.13 275.78 46.87 276.78 46.61 277.78 46.34 278.78 46.08 279.78 45.81 280.78 45.53 281.78 45.26 282.78 44.98 283.78 44.70 284.78 44.42 285.78 44.13 286.78 43.84 287.78 43.55 288.78 43.26 289.78 42.96 290.78 42.66 291.78 42.36 292.78 42.05 293.78 41.75 294.78 41.44 295.78 41.12 296.78 40.81 297.78 40.49 298.78 40.17 299.78 40.04 300.78 39.92 301.78 39.59 302.78 39.46 303.78 39.32 304.78 39.19 305.78 39.05 306.78 38.91 307.78 38.77 308.78 38.63 309.78 38.48 310.78 38.54
13 Aug 2008 271.45 48.29 272.45 48.04 273.45 47.78 274.45 47.53 275.45 47.27 276.45 47.01 277.45 46.75 278.45 46.49 279.45 46.22 280.45 45.95 281.45 45.68 282.45 45.41 283.45 45.14 284.45 44.86 285.45 44.58 286.45 44.30 287.45 44.02 288.45 43.73 289.45 43.44 290.45 43.15 291.45 42.86 292.45 42.57 293.45 42.27 294.45 41.97 295.45 41.67 296.45 41.36 297.45 41.06 298.45 40.75 299.45 40.44 300.45 40.32 301.45 40.01 302.45 39.89 303.45 39.77 304.45 39.65 305.45 39.53 306.45 39.41 307.45 39.08 308.45 38.95 309.45 38.82 310.45 38.69 311.45 38.56 312.45 38.43
14 Aug 2008 272.75 48.50 273.75 48.25 274.75 48.00 275.75 47.74 276.75 47.49 277.75 47.23 278.75 46.97 279.75 46.71 280.75 46.44 281.75 46.18 282.75 45.91 283.75 45.64 284.75 45.37 285.75 45.09 286.75 44.82 287.75 44.54 288.75 44.26 289.75 43.98 290.75 43.70 291.75 43.41 292.75 43.13 293.75 42.84 294.75 42.55 295.75 42.25 296.75 41.96 297.75 41.66 298.75 41.36 299.75 41.06 300.75 40.76 301.75 40.66 302.75 40.35 303.75 40.24 304.75 40.14 305.75 39.83 306.75 39.71 307.75 39.60 308.75 39.49 309.75 39.37 310.75 39.25 311.75 39.13 312.75 38.81 313.75 38.69
15 Aug 2008 274.07 48.97 275.07 48.71 276.07 48.46 277.07 48.21 278.07 47.95 279.07 47.69 280.07 47.44 281.07 47.18 282.07 46.91 283.07 46.65 284.07 46.39 285.07 46.12 286.07 45.85 287.07 45.58 288.07 45.31 289.07 45.04 290.07 44.76 291.07 44.49 292.07 44.21 293.07 43.93 294.07 43.65 295.07 43.37 296.07 43.08 297.07 42.80 298.07 42.51 299.07 42.22 300.07 41.93 301.07 41.64 302.07 41.34 303.07 41.05 304.07 40.95 305.07 40.65 306.07 40.55 307.07 40.45 308.07 40.35 309.07 40.05 310.07 39.94 311.07 39.83 312.07 39.73 313.07 39.42 314.07 39.31 315.07 39.20
16 Aug 2008 275.43 49.69 276.43 49.44 277.43 49.19 278.43 48.93 279.43 48.68 280.43 48.42 281.43 48.17 282.43 47.91 283.43 47.65 284.43 47.39 285.43 47.13 286.43 46.87 287.43 46.60 288.43 46.34 289.43 46.07 290.43 45.80 291.43 45.53 292.43 45.26 293.43 44.99 294.43 44.72 295.43 44.44 296.43 44.16 297.43 43.89 298.43 43.61 299.43 43.33 300.43 43.04 301.43 42.76 302.43 42.48 303.43 42.19 304.43 41.90 305.43 41.61 306.43 41.52 307.43 41.23 308.43 41.14 309.43 41.04 310.43 40.75 311.43 40.65 312.43 40.55 313.43 40.26 314.43 40.16 315.43 40.05 316.43 39.95
17 Aug 2008 276.81 50.66 277.81 50.41 278.81 50.16 279.81 49.91 280.81 49.66 281.81 49.41 282.81 49.15 283.81 48.90 284.81 48.64 285.81 48.39 286.81 48.13 287.81 47.87 288.81 47.61 289.81 47.35 290.81 47.09 291.81 46.82 292.81 46.56 293.81 46.29 294.81 46.03 295.81 45.76 296.81 45.49 297.81 45.22 298.81 44.94 299.81 44.67 300.81 44.40 301.81 44.12 302.81 43.84 303.81 43.57 304.81 43.29 305.81 43.01 306.81 42.72 307.81 42.44 308.81 42.36 309.81 42.07 310.81 41.98 311.81 41.70 312.81 41.61 313.81 41.52 314.81 41.23 315.81 41.13 316.81 41.04 317.81 40.75
18 Aug 2008 278.23 51.84 279.23 51.59 280.23 51.35 281.23 51.10 282.23 50.85 283.23 50.60 284.23 50.35 285.23 50.10 286.23 49.85 287.23 49.60 288.23 49.34 289.23 49.09 290.23 48.83 291.23 48.57 292.23 48.32 293.23 48.06 294.23 47.80 295.23 47.54 296.23 47.27 297.23 47.01 298.23 46.75 299.23 46.48 300.23 46.21 301.23 45.95 302.23 45.68 303.23 45.41 304.23 45.14 305.23 44.87 306.23 44.59 307.23 44.32 308.23 44.04 309.23 43.77 310.23 43.49 311.23 43.21 312.23 43.13 313.23 42.85 314.23 42.77 315.23 42.48 316.23 42.40 317.23 42.11 318.23 42.03 319.23 41.94
19 Aug 2008 279.67 53.15 280.67 52.91 281.67 52.66 282.67 52.42 283.67 52.17 284.67 51.93 285.67 51.68 286.67 51.43 287.67 51.18 288.67 50.93 289.67 50.68 290.67 50.43 291.67 50.18 292.67 49.93 293.67 49.67 294.67 49.42 295.67 49.16 296.67 48.91 297.67 48.65 298.67 48.39 299.67 48.13 300.67 47.87 301.67 47.61 302.67 47.35 303.67 47.09 304.67 46.82 305.67 46.56 306.67 46.29 307.67 46.02 308.67 45.76 309.67 45.49 310.67 45.22 311.67 44.94 312.67 44.67 313.67 44.40 314.67 44.12 315.67 44.05 316.67 43.77 317.67 43.49 318.67 43.41 319.67 43.13 320.67 43.05
20 Aug 2008 280.25 54.69 281.25 54.45 282.25 54.21 283.25 53.97 284.25 53.72 285.25 53.48 286.25 53.24 287.25 52.99 288.25 52.75 289.25 52.51 290.25 52.26 291.25 52.01 292.25 51.77 293.25 51.52 294.25 51.27 295.25 51.02 296.25 50.77 297.25 50.52 298.25 50.27 299.25 50.02 300.25 49.77 301.25 49.51 302.25 49.26 303.25 49.00 304.25 48.74 305.25 48.49 306.25 48.23 307.25 47.97 308.25 47.71 309.25 47.45 310.25 47.18 311.25 46.92 312.25 46.65 313.25 46.39 314.25 46.12 315.25 45.85 316.25 45.58 317.25 45.31 318.25 45.04 319.25 44.77 320.25 44.70 321.25 44.42 322.25 44.15 323.25 44.07
21 Aug 2008 281.76 55.90 282.76 55.66 283.76 55.42 284.76 55.18 285.76 54.95 286.76 54.71 287.76 54.47 288.76 54.23 289.76 53.99 290.76 53.75 291.76 53.51 292.76 53.26 293.76 53.02 294.76 52.78 295.76 52.54 296.76 52.29 297.76 52.05 298.76 51.80 299.76 51.55 300.76 51.31 301.76 51.06 302.76 50.81 303.76 50.56 304.76 50.31 305.76 50.06 306.76 49.81 307.76 49.55 308.76 49.30 309.76 49.04 310.76 48.79 311.76 48.53 312.76 48.27 313.76 48.01 314.76 47.75 315.76 47.49 316.76 47.23 317.76 46.97 318.76 46.70 319.76 46.44 320.76 46.17 321.76 45.90 322.76 45.63 323.76 45.36 324.76 45.29
22 Aug 2008 283.30 56.90 284.30 56.67 285.30 56.43 286.30 56.20 287.30 55.96 288.30 55.73 289.30 55.49 290.30 55.26 291.30 55.02 292.30 54.79 293.30 54.55 294.30 54.31 295.30 54.08 296.30 53.84 297.30 53.60 298.30 53.36 299.30 53.12 300.30 52.88 301.30 52.64 302.30 52.40 303.30 52.15 304.30 51.91 305.30 51.67 306.30 51.42 307.30 51.18 308.30 50.93 309.30 50.68 310.30 50.43 311.30 50.19 312.30 49.93 313.30 49.68 314.30 49.43 315.30 49.18 316.30 48.92 317.30 48.67 318.30 48.41 319.30 48.15 320.30 47.90 321.30 47.64 322.30 47.37 323.30 47.11 324.30 46.85 325.30 46.58 326.30 46.32
23 Aug 2008 284.87 57.64 285.87 57.41 286.87 57.18 287.87 56.95 288.87 56.72 289.87 56.49 290.87 56.26 291.87 56.03 292.87 55.80 293.87 55.57 294.87 55.34 295.87 55.11 296.87 54.88 297.87 54.65 298.87 54.41 299.87 54.18 300.87 53.95 301.87 53.71 302.87 53.48 303.87 53.24 304.87 53.00 305.87 52.77 306.87 52.53 307.87 52.29 308.87 52.05 309.87 51.81 310.87 51.57 311.87 51.32 312.87 51.08 313.87 50.84 314.87 50.59 315.87 50.35 316.87 50.10 317.87 49.85 318.87 49.60 319.87 49.35 320.87 49.10 321.87 48.84 322.87 48.59 323.87 48.33 324.87 48.08 325.87 47.82 326.87 47.56 327.87 47.30
24 Aug 2008 286.46 58.11 287.46 57.89 288.46 57.67 289.46 57.44 290.46 57.22 291.46 56.99 292.46 56.77 293.46 56.55 294.46 56.32 295.46 56.10 296.46 55.87 297.46 55.65 298.46 55.42 299.46 55.19 300.46 54.97 301.46 54.74 302.46 54.51 303.46 54.28 304.46 54.06 305.46 53.83 306.46 53.60 307.46 53.37 308.46 53.13 309.46 52.90 310.46 52.67 311.46 52.43 312.46 52.20 313.46 51.96 314.46 51.73 315.46 51.49 316.46 51.25 317.46 51.01 318.46 50.77 319.46 50.53 320.46 50.28 321.46 50.04 322.46 49.79 323.46 49.55 324.46 49.30 325.46 49.05 326.46 48.80 327.46 48.54 328.46 48.29 329.46 48.03
25 Aug 2008 288.09 57.63 289.09 57.63 290.09 57.63 291.09 57.63 292.09 57.47 293.09 57.25 294.09 57.03 295.09 56.82 296.09 56.60 297.09 56.38 298.09 56.16 299.09 55.94 300.09 55.73 301.09 55.51 302.09 55.29 303.09 55.07 304.09 54.85 305.09 54.62 306.09 54.40 307.09 54.18 308.09 53.96 309.09 53.73 310.09 53.51 311.09 53.28 312.09 53.06 313.09 52.83 314.09 52.60 315.09 52.37 316.09 52.14 317.09 51.91 318.09 51.68 319.09 51.45 320.09 51.21 321.09 50.98 322.09 50.74 323.09 50.50 324.09 50.26 325.09 50.02 326.09 49.78 327.09 49.53 328.09 49.29 329.09 49.04 330.09 48.79 331.09 48.54
26 Aug 2008 289.74 57.04 290.74 57.04 291.74 57.04 292.74 57.04 293.74 57.04 294.74 57.04 295.74 57.04 296.74 57.04 297.74 57.04 298.74 57.01 299.74 56.77 300.74 56.53 301.74 56.28 302.74 56.03 303.74 55.77 304.74 55.51 305.74 55.25 306.74 54.98 307.74 54.70 308.74 54.42 309.74 54.13 310.74 53.91 311.74 53.69 312.74 53.47 313.74 53.25 314.74 53.03 315.74 52.81 316.74 52.59 317.74 52.37 318.74 52.14 319.74 51.92 320.74 51.69 321.74 51.46 322.74 51.23 323.74 51.00 324.74 50.77 325.74 50.54 326.74 50.30 327.74 50.06 328.74 49.83 329.74 49.59 330.74 49.34 331.74 49.10 332.74 48.86
27 Aug 2008 291.42 56.49 292.42 56.49 293.42 56.49 294.42 56.49 295.42 56.49 296.42 56.49 297.42 56.49 298.42 56.49 299.42 56.49 300.42 56.49 301.42 56.49 302.42 56.49 303.42 56.49 304.42 56.49 305.42 56.49 306.42 56.42 307.42 56.17 308.42 55.93 309.42 55.67 310.42 55.41 311.42 55.15 312.42 54.87 313.42 54.60 314.42 54.31 315.42 54.02 316.42 53.72 317.42 53.42 318.42 53.10 319.42 52.78 320.42 52.45 321.42 52.10 322.42 51.78 323.42 51.56 324.42 51.34 325.42 51.11 326.42 50.89 327.42 50.66 328.42 50.43 329.42 50.20 330.42 49.97 331.42 49.73 332.42 49.49 333.42 49.26 334.42 49.02
28 Aug 2008 291.92 55.98 292.92 55.98 293.92 55.98 294.92 55.98 295.92 55.98 296.92 55.98 297.92 55.98 298.92 55.98 299.92 55.98 300.92 55.98 301.92 55.98 302.92 55.98 303.92 55.98 304.92 55.98 305.92 55.98 306.92 55.98 307.92 55.98 308.92 55.98 309.92 55.98 310.92 55.98 311.92 55.98 312.92 55.98 313.92 55.85 314.92 55.60 315.92 55.34 316.92 55.07 317.92 54.80 318.92 54.52 319.92 54.23 320.92 53.93 321.92 53.62 322.92 53.30 323.92 52.98 324.92 52.63 325.92 52.28 326.92 51.91 327.92 51.53 328.92 51.13 329.92 50.71 330.92 50.27 331.92 50.03 332.92 49.80 333.92 49.57 334.92 49.34 335.92 49.10 336.92 48.86
29 Aug 2008 293.65 55.51 294.65 55.51 295.65 55.51 296.65 55.51 297.65 55.51 298.65 55.51 299.65 55.51 300.65 55.51 301.65 55.51 302.65 55.51 303.65 55.51 304.65 55.51 305.65 55.51 306.65 55.51 307.65 55.51 308.65 55.51 309.65 55.51 310.65 55.51 311.65 55.51 312.65 55.51 313.65 55.51 314.65 55.51 315.65 55.51 316.65 55.51 317.65 55.51 318.65 55.51 319.65 55.51 320.65 55.49 321.65 55.22 322.65 54.95 323.65 54.67 324.65 54.38 325.65 54.08 326.65 53.76 327.65 53.44 328.65 53.09 329.65 52.74 330.65 52.36 331.65 51.97 332.65 51.56 333.65 51.12 334.65 50.65 335.65 50.16 336.65 49.63 337.65 49.06 338.65 48.81
30 Aug 2008 295.40 55.08 296.40 55.08 297.40 55.08 298.40 55.08 299.40 55.08 300.40 55.08 301.40 55.08 302.40 55.08 303.40 55.08 304.40 55.08 305.40 55.08 306.40 55.08 307.40 55.08 308.40 55.08 309.40 55.08 310.40 55.08 311.40 55.08 312.40 55.08 313.40 55.08 314.40 55.08 315.40 55.08 316.40 55.08 317.40 55.08 318.40 55.08 319.40 55.08 320.40 55.08 321.40 55.08 322.40 55.08 323.40 55.08 324.40 55.08 325.40 55.08 326.40 55.08 327.40 55.08 328.40 54.88 329.40 54.59 330.40 54.28 331.40 53.96 332.40 53.61 333.40 53.25 334.40 52.87 335.40 52.47 336.40 52.03 337.40 51.57 338.40 51.06 339.40 50.52 340.40 49.92
31 Aug 2008 297.17 54.69 298.17 54.69 299.17 54.69 300.17 54.69 301.17 54.69 302.17 54.69 303.17 54.69 304.17 54.69 305.17 54.69 306.17 54.69 307.17 54.69 308.17 54.69 309.17 54.69 310.17 54.69 311.17 54.69 312.17 54.69 313.17 54.69 314.17 54.69 315.17 54.69 316.17 54.69 317.17 54.69 318.17 54.69 319.17 54.69 320.17 54.69 321.17 54.69 322.17 54.69 323.17 54.69 324.17 54.69 325.17 54.69 326.17 54.69 327.17 54.69 328.17 54.69 329.17 54.69 330.17 54.69 331.17 54.69 332.17 54.69 333.17 54.69 334.17 54.69 335.17 54.62 336.17 54.28 337.17 53.92 338.17 53.53 339.17 53.11 340.17 52.66 341.17 52.15 342.17 51.60
01 Sep 2008 298.95 54.52 299.95 54.52 300.95 54.52 301.95 54.52 302.95 54.52 303.95 54.52 304.95 54.52 305.95 54.52 306.95 54.52 307.95 54.52 308.95 54.52 309.95 54.52 310.95 54.52 311.95 54.52 312.95 54.52 313.95 54.52 314.95 54.52 315.95 54.52 316.95 54.52 317.95 54.52 318.95 54.52 319.95 54.52 320.95 54.52 321.95 54.52 322.95 54.52 323.95 54.52 324.95 54.52 325.95 54.52 326.95 54.52 327.95 54.52 328.95 54.52 329.95 54.52 330.95 54.52 331.95 54.52 332.95 54.52 333.95 54.52 334.95 54.52 335.95 54.52 336.95 54.52 337.95 54.52 338.95 54.52 339.95 54.52 340.95 54.52 341.95 54.50 342.95 54.08 343.95 53.61
02 Sep 2008 300.76 54.18 301.76 54.18 302.76 54.18 303.76 54.18 304.76 54.18 305.76 54.18 306.76 54.18 307.76 54.18 308.76 54.18 309.76 54.18 310.76 54.18 311.76 54.18 312.76 54.18 313.76 54.18 314.76 54.18 315.76 54.18 316.76 54.18 317.76 54.18 318.76 54.18 319.76 54.18 320.76 54.18 321.76 54.18 322.76 54.18 323.76 54.18 324.76 54.18 325.76 54.18 326.76 54.18 327.76 54.18 328.76 54.18 329.76 54.18 330.76 54.18 331.76 54.18 332.76 54.18 333.76 54.18 334.76 54.18 335.76 54.18 336.76 54.18 337.76 54.18 338.76 54.18 339.76 54.18 340.76 54.18 341.76 54.18 342.76 54.18 343.76 54.18 344.76 54.18 345.76 54.18
03 Sep 2008 302.57 54.07 303.57 54.07 304.57 54.07 305.57 54.07 306.57 54.07 307.57 54.07 308.57 54.07 309.57 54.07 310.57 54.07 311.57 54.07 312.57 54.07 313.57 54.07 314.57 54.07 315.57 54.07 316.57 54.07 317.57 54.07 318.57 54.07 319.57 54.07 320.57 54.07 321.57 54.07 322.57 54.07 323.57 54.07 324.57 54.07 325.57 54.07 326.57 54.07 327.57 54.07 328.57 54.07 329.57 54.07 330.57 54.07 331.57 54.07 332.57 54.07 333.57 54.07 334.57 54.07 335.57 54.07 336.57 54.07 337.57 54.07 338.57 54.07 339.57 54.07 340.57 54.07 341.57 54.07 342.57 54.07 343.57 54.07 344.57 54.07 345.57 54.07 346.57 54.07 347.57 54.07
04 Sep 2008 304.40 53.97 305.40 53.97 306.40 53.97 307.40 53.97 308.40 53.97 309.40 53.97 310.40 53.97 311.40 53.97 312.40 53.97 313.40 53.97 314.40 53.97 315.40 53.97 316.40 53.97 317.40 53.97 318.40 53.97 319.40 53.97 320.40 53.97 321.40 53.97 322.40 53.97 323.40 53.97 324.40 53.97 325.40 53.97 326.40 53.97 327.40 53.97 328.40 53.97 329.40 53.97 330.40 53.97 331.40 53.97 332.40 53.97 333.40 53.97 334.40 53.97 335.40 53.97 336.40 53.97 337.40 53.97 338.40 53.97 339.40 53.97 340.40 53.97 341.40 53.97 342.40 53.97 343.40 53.97 344.40 53.97 345.40 53.97 346.40 53.97 347.40 53.97 348.40 53.97 349.40 53.97
05 Sep 2008 306.24 53.69 307.24 53.69 308.24 53.69 309.24 53.69 310.24 53.69 311.24 53.69 312.24 53.69 313.24 53.69 314.24 53.69 315.24 53.69 316.24 53.69 317.24 53.69 318.24 53.69 319.24 53.69 320.24 53.69 321.24 53.69 322.24 53.69 323.24 53.69 324.24 53.69 325.24 53.69 326.24 53.69 327.24 53.69 328.24 53.69 329.24 53.69 330.24 53.69 331.24 53.69 332.24 53.69 333.24 53.69 334.24 53.69 335.24 53.69 336.24 53.69 337.24 53.69 338.24 53.69 339.24 53.69 340.24 53.69 341.24 53.69 342.24 53.69 343.24 53.69 344.24 53.69 345.24 53.69 346.24 53.69 347.24 53.69 348.24 53.69 349.24 53.69 350.24 53.69 351.24 53.69
06 Sep 2008 308.08 53.62 309.08 53.62 310.08 53.62 311.08 53.62 312.08 53.62 313.08 53.62 314.08 53.62 315.08 53.62 316.08 53.62 317.08 53.62 318.08 53.62 319.08 53.62 320.08 53.62 321.08 53.62 322.08 53.62 323.08 53.62 324.08 53.62 325.08 53.62 326.08 53.62 327.08 53.62 328.08 53.62 329.08 53.62 330.08 53.62 331.08 53.62 332.08 53.62 333.08 53.62 334.08 53.62 335.08 53.62 336.08 53.62 337.08 53.62 338.08 53.62 339.08 53.62 340.08 53.62 341.08 53.62 342.08 53.62 343.08 53.62 344.08 53.62 345.08 53.62 346.08 53.62 347.08 53.62 348.08 53.62 349.08 53.62 350.08 53.62 351.08 53.62 352.08 53.62 353.08 53.62
07 Sep 2008 309.92 53.57 310.92 53.57 311.92 53.57 312.92 53.57 313.92 53.57 314.92 53.57 315.92 53.57 316.92 53.57 317.92 53.57 318.92 53.57 319.92 53.57 320.92 53.57 321.92 53.57 322.92 53.57 323.92 53.57 324.92 53.57 325.92 53.57 326.92 53.57 327.92 53.57 328.92 53.57 329.92 53.57 330.92 53.57 331.92 53.57 332.92 53.57 333.92 53.57 334.92 53.57 335.92 53.57 336.92 53.57 337.92 53.57 338.92 53.57 339.92 53.57 340.92 53.57 341.92 53.57 342.92 53.57 343.92 53.57 344.92 53.57 345.92 53.57 346.92 53.57 347.92 53.57 348.92 53.57 349.92 53.57 350.92 53.57 351.92 53.57 352.92 53.57 353.92 53.57 354.92 53.57
08 Sep 2008 311.77 53.53 312.77 53.53 313.77 53.53 314.77 53.53 315.77 53.53 316.77 53.53 317.77 53.53 318.77 53.53 319.77 53.53 320.77 53.53 321.77 53.53 322.77 53.53 323.77 53.53 324.77 53.53 325.77 53.53 326.77 53.53 327.77 53.53 328.77 53.53 329.77 53.53 330.77 53.53 331.77 53.53 332.77 53.53 333.77 53.53 334.77 53.53 335.77 53.53 336.77 53.53 337.77 53.53 338.77 53.53 339.77 53.53 340.77 53.53 341.77 53.53 342.77 53.53 343.77 53.53 344.77 53.53 345.77 53.53 346.77 53.53 347.77 53.53 348.77 53.53 349.77 53.53 350.77 53.53 351.77 53.53 352.77 53.53 353.77 53.53 354.77 53.53 355.77 53.53 356.77 53.53
09 Sep 2008 313.61 53.29 314.61 53.29 315.61 53.29 316.61 53.29 317.61 53.29 318.61 53.29 319.61 53.29 320.61 53.29 321.61 53.29 322.61 53.29 323.61 53.29 324.61 53.29 325.61 53.29 326.61 53.29 327.61 53.29 328.61 53.29 329.61 53.29 330.61 53.29 331.61 53.29 332.61 53.29 333.61 53.29 334.61 53.29 335.61 53.29 336.61 53.29 337.61 53.29 338.61 53.29 339.61 53.29 340.61 53.29 341.61 53.29 342.61 53.29 343.61 53.29 344.61 53.29 345.61 53.29 346.61 53.29 347.61 53.29 348.61 53.29 349.61 53.29 350.61 53.29 351.61 53.29 352.61 53.29 353.61 53.29 354.61 53.29 355.61 53.29 356.61 53.29 357.61 53.29 358.61 53.29
10 Sep 2008 315.44 52.87 316.44 52.87 317.44 52.87 318.44 52.87 319.44 52.87 320.44 52.87 321.44 52.87 322.44 52.87 323.44 52.87 324.44 52.87 325.44 52.87 326.44 52.87 327.44 52.87 328.44 52.87 329.44 52.87 330.44 52.87 331.44 52.87 332.44 52.87 333.44 52.87 334.44 52.87 335.44 52.87 336.44 52.87 337.44 52.87 338.44 52.87 339.44 52.87 340.44 52.87 341.44 52.87 342.44 52.87 343.44 52.87 344.44 52.87 345.44 52.87 346.44 52.87 347.44 52.87 348.44 52.87 349.44 52.87 350.44 52.87 351.44 52.87 352.44 52.87 353.44 52.87 354.44 52.87 355.44 52.87 356.44 52.87 357.44 52.87 358.44 52.87 359.44 52.87 000.44 52.87
11 Sep 2008 317.27 52.65 318.27 52.65 319.27 52.65 320.27 52.65 321.27 52.65 322.27 52.65 323.27 52.65 324.27 52.65 325.27 52.65 326.27 52.65 327.27 52.65 328.27 52.65 329.27 52.65 330.27 52.65 331.27 52.65 332.27 52.65 333.27 52.65 334.27 52.65 335.27 52.65 336.27 52.65 337.27 52.65 338.27 52.65 339.27 52.65 340.27 52.65 341.27 52.65 342.27 52.65 343.27 52.65 344.27 52.65 345.27 52.65 346.27 52.65 347.27 52.65 348.27 52.65 349.27 52.65 350.27 52.65 351.27 52.65 352.27 52.65 353.27 52.65 354.27 52.65 355.27 52.65 356.27 52.65 357.27 52.65 358.27 52.65 359.27 52.65 000.27 52.65 001.27 52.65 002.27 52.65
12 Sep 2008 319.09 52.24 320.09 52.24 321.09 52.24 322.09 52.24 323.09 52.24 324.09 52.24 325.09 52.24 326.09 52.24 327.09 52.24 328.09 52.24 329.09 52.24 330.09 52.24 331.09 52.24 332.09 52.24 333.09 52.24 334.09 52.24 335.09 52.24 336.09 52.24 337.09 52.24 338.09 52.24 339.09 52.24 340.09 52.24 341.09 52.24 342.09 52.24 343.09 52.24 344.09 52.24 345.09 52.24 346.09 52.24 347.09 52.24 348.09 52.24 349.09 52.24 350.09 52.24 351.09 52.24 352.09 52.24 353.09 52.24 354.09 52.24 355.09 52.24 356.09 52.24 357.09 52.24 358.09 52.24 359.09 52.24 000.09 52.24 001.09 52.24 002.09 52.24 003.09 52.24 004.09 52.24
13 Sep 2008 320.89 52.03 321.89 52.03 322.89 52.03 323.89 52.03 324.89 52.03 325.89 52.03 326.89 52.03 327.89 52.03 328.89 52.03 329.89 52.03 330.89 52.03 331.89 52.03 332.89 52.03 333.89 52.03 334.89 52.03 335.89 52.03 336.89 52.03 337.89 52.03 338.89 52.03 339.89 52.03 340.89 52.03 341.89 52.03 342.89 52.03 343.89 52.03 344.89 52.03 345.89 52.03 346.89 52.03 347.89 52.03 348.89 52.03 349.89 52.03 350.89 52.03 351.89 52.03 352.89 52.03 353.89 52.03 354.89 52.03 355.89 52.03 356.89 52.03 357.89 52.03 358.89 52.03 359.89 52.03 000.89 52.03 001.89 52.03 002.89 52.03 003.89 52.03 004.89 52.03 005.89 52.03
14 Sep 2008 322.68 51.82 323.68 51.82 324.68 51.82 325.68 51.82 326.68 51.82 327.68 51.82 328.68 51.82 329.68 51.82 330.68 51.82 331.68 51.82 332.68 51.82 333.68 51.82 334.68 51.82 335.68 51.82 336.68 51.82 337.68 51.82 338.68 51.82 339.68 51.82 340.68 51.82 341.68 51.82 342.68 51.82 343.68 51.82 344.68 51.82 345.68 51.82 346.68 51.82 347.68 51.82 348.68 51.82 349.68 51.82 350.68 51.82 351.68 51.82 352.68 51.82 353.68 51.82 354.68 51.82 355.68 51.82 356.68 51.82 357.68 51.82 358.68 51.82 359.68 51.82 000.68 51.82 001.68 51.82 002.68 51.82 003.68 51.82 004.68 51.82 005.68 51.82 006.68 51.82 007.68 51.82
15 Sep 2008 324.45 51.42 325.45 51.42 326.45 51.42 327.45 51.42 328.45 51.42 329.45 51.42 330.45 51.42 331.45 51.42 332.45 51.42 333.45 51.42 334.45 51.42 335.45 51.42 336.45 51.42 337.45 51.42 338.45 51.42 339.45 51.42 340.45 51.42 341.45 51.42 342.45 51.42 343.45 51.42 344.45 51.42 345.45 51.42 346.45 51.42 347.45 51.42 348.45 51.42 349.45 51.42 350.45 51.42 351.45 51.42 352.45 51.42 353.45 51.42 354.45 51.42 355.45 51.42 356.45 51.42 357.45 51.42 358.45 51.42 359.45 51.42 000.45 51.42 001.45 51.42 002.45 51.42 003.45 51.42 004.45 51.42 005.45 51.42 006.45 51.42 007.45 51.42 008.45 51.42 009.45 51.42
16 Sep 2008 326.20 51.42 327.20 51.42 328.20 51.42 329.20 51.42 330.20 51.42 331.20 51.42 332.20 51.42 333.20 51.42 334.20 51.42 335.20 51.42 336.20 51.42 337.20 51.42 338.20 51.42 339.20 51.42 340.20 51.42 341.20 51.42 342.20 51.42 343.20 51.42 344.20 51.42 345.20 51.42 346.20 51.42 347.20 51.42 348.20 51.42 349.20 51.42 350.20 51.42 351.20 51.42 352.20 51.42 353.20 51.42 354.20 51.42 355.20 51.42 356.20 51.42 357.20 51.42 358.20 51.42 359.20 51.42 000.20 51.42 001.20 51.42 002.20 51.42 003.20 51.42 004.20 51.42 005.20 51.42 006.20 51.42 007.20 51.42 008.20 51.42 009.20 51.42 010.20 51.42 011.20 51.42
17 Sep 2008 329.14 51.42 330.14 51.42 331.14 51.42 332.14 51.42 333.14 51.42 334.14 51.42 335.14 51.42 336.14 51.42 337.14 51.42 338.14 51.42 339.14 51.42 340.14 51.42 341.14 51.42 342.14 51.42 343.14 51.42 344.14 51.42 345.14 51.42 346.14 51.42 347.14 51.42 348.14 51.42 349.14 51.42 350.14 51.42 351.14 51.42 352.14 51.42 353.14 51.42 354.14 51.42 355.14 51.42 356.14 51.42 357.14 51.42 358.14 51.42 359.14 51.42 000.14 51.42 001.14 51.42 002.14 51.42 003.14 51.42 004.14 51.42 005.14 51.42 006.14 51.42 007.14 51.42 008.14 51.42 009.14 51.42 010.14 51.42 011.14 51.42 012.14 51.42
18 Sep 2008 330.85 51.42 331.85 51.42 332.85 51.42 333.85 51.42 334.85 51.42 335.85 51.42 336.85 51.42 337.85 51.42 338.85 51.42 339.85 51.42 340.85 51.42 341.85 51.42 342.85 51.42 343.85 51.42 344.85 51.42 345.85 51.42 346.85 51.42 347.85 51.42 348.85 51.42 349.85 51.42 350.85 51.42 351.85 51.42 352.85 51.42 353.85 51.42 354.85 51.42 355.85 51.42 356.85 51.42 357.85 51.42 358.85 51.42 359.85 51.42 000.85 51.42 001.85 51.42 002.85 51.42 003.85 51.42 004.85 51.42 005.85 51.42 006.85 51.42 007.85 51.42 008.85 51.42 009.85 51.42 010.85 51.42 011.85 51.42
19 Sep 2008 332.53 51.43 333.53 51.43 334.53 51.43 335.53 51.43 336.53 51.43 337.53 51.43 338.53 51.43 339.53 51.43 340.53 51.43 341.53 51.43 342.53 51.43 343.53 51.43 344.53 51.43 345.53 51.43 346.53 51.43 347.53 51.43 348.53 51.43 349.53 51.43 350.53 51.43 351.53 51.43 352.53 51.43 353.53 51.43 354.53 51.43 355.53 51.43 356.53 51.43 357.53 51.43 358.53 51.43 359.53 51.43 000.53 51.43 001.53 51.43 002.53 51.43 003.53 51.43 004.53 51.43 005.53 51.43 006.53 51.43 007.53 51.43 008.53 51.43
20 Sep 2008 334.18 51.64 335.18 51.64 336.18 51.64 337.18 51.64 338.18 51.64 339.18 51.64 340.18 51.64 341.18 51.64 342.18 51.64 343.18 51.64 344.18 51.64 345.18 51.64 346.18 51.64 347.18 51.64 348.18 51.64 349.18 51.64 350.18 51.64 351.18 51.64 352.18 51.64 353.18 51.64 354.18 51.64 355.18 51.64 356.18 51.64 357.18 51.64 358.18 51.64 359.18 51.64 000.18 51.64 001.18 51.64 002.18 51.64 003.18 51.64 004.18 51.64 005.18 51.64
21 Sep 2008 335.81 51.85 336.81 51.85 337.81 51.85 338.81 51.85 339.81 51.85 340.81 51.85 341.81 51.85 342.81 51.85 343.81 51.85 344.81 51.85 345.81 51.85 346.81 51.85 347.81 51.85 348.81 51.85 349.81 51.85 350.81 51.85 351.81 51.85 352.81 51.85 353.81 51.85 354.81 51.85 355.81 51.85 356.81 51.85 357.81 51.85 358.81 51.85 359.81 51.85 000.81 51.85 001.81 51.85 002.81 51.85
22 Sep 2008 337.41 52.26 338.41 52.26 339.41 52.26 340.41 52.26 341.41 52.26 342.41 52.26 343.41 52.26 344.41 52.26 345.41 52.26 346.41 52.26 347.41 52.26 348.41 52.26 349.41 52.26 350.41 52.26 351.41 52.26 352.41 52.26 353.41 52.26 354.41 52.26 355.41 52.26 356.41 52.26 357.41 52.26 358.41 52.26 359.41 52.26 015.41 01.64 018.41 01.62 019.41 01.67 020.41 01.72
23 Sep 2008 338.98 52.69 339.98 52.69 340.98 52.69 341.98 52.69 342.98 52.69 343.98 52.69 344.98 52.69 345.98 52.69 346.98 52.69 347.98 52.69 348.98 52.69 349.98 52.69 350.98 52.69 351.98 52.69 352.98 52.69 353.98 52.69 354.98 52.69 355.98 52.69 356.98 52.69 003.98 01.88 005.98 01.88 006.98 01.97 007.98 02.05 008.98 01.93 009.98 02.01 010.98 02.08 011.98 02.15 012.98 02.21 013.98 02.27 014.98 02.12 015.98 02.17 016.98 02.22 017.98 02.26 018.98 02.30 019.98 02.34 020.98 02.17 021.98 02.20
24 Sep 2008 340.52 53.12 341.52 53.12 342.52 53.12 343.52 53.12 344.52 53.12 345.52 53.12 346.52 53.12 347.52 53.12 348.52 53.12 349.52 53.12 350.52 53.12 351.52 53.12 352.52 53.12 353.52 53.12 354.52 53.12 355.52 02.21 356.52 02.14 357.52 02.27 358.52 02.38 359.52 02.50 000.52 02.40 001.52 02.51 002.52 02.60 003.52 02.69 004.52 02.58 005.52 02.66 006.52 02.73 007.52 02.81 008.52 02.67 009.52 02.74 010.52 02.79 011.52 02.85 012.52 02.90 013.52 02.74 014.52 02.79 015.52 02.82 016.52 02.86 017.52 02.89 018.52 02.92 019.52 02.94 020.52 02.76 021.52 02.78 022.52 02.79 023.52 02.80
25 Sep 2008 342.03 53.36 343.03 53.36 344.03 53.36 345.03 53.36 346.03 53.36 347.03 53.36 348.03 53.36 349.03 53.36 350.03 53.36 351.03 53.36 352.03 53.36 353.03 02.68 354.03 02.81 355.03 02.93 356.03 02.84 357.03 02.95 358.03 03.06 359.03 03.15 000.03 03.05 001.03 03.13 002.03 03.22 003.03 03.29 004.03 03.16 005.03 03.23 006.03 03.29 007.03 03.35 008.03 03.20 009.03 03.25 010.03 03.30 011.03 03.34 012.03 03.38 013.03 03.21 014.03 03.24 015.03 03.27 016.03 03.29 017.03 03.31 018.03 03.32 019.03 03.33 020.03 03.14 021.03 03.15 022.03 03.15 023.03 03.15 024.03 03.15 025.03 03.14
26 Sep 2008 344.41 53.81 345.41 53.81 346.41 53.81 347.41 53.81 348.41 53.81 349.41 53.81 350.41 53.81 351.41 03.69 352.41 03.81 353.41 03.72 354.41 03.83 355.41 03.93 356.41 03.83 357.41 03.91 358.41 04.00 359.41 03.88 000.41 03.95 001.41 04.02 002.41 04.08 003.41 03.94 004.41 03.99 005.41 04.04 006.41 04.09 007.41 03.93 008.41 03.96 009.41 04.00 010.41 04.03 011.41 04.05 012.41 04.07 013.41 03.89 014.41 03.90 015.41 03.91 016.41 03.92 017.41 03.93 018.41 03.93 019.41 03.72 020.41 03.72 021.41 03.71 022.41 03.70 023.41 03.68 024.41 03.67 025.41 03.64
27 Sep 2008 345.86 54.27 346.86 54.27 347.86 54.27 348.86 54.27 349.86 04.74 350.86 04.65 351.86 04.75 352.86 04.85 353.86 04.74 354.86 04.83 355.86 04.91 356.86 04.78 357.86 04.85 358.86 04.92 359.86 04.77 000.86 04.83 001.86 04.88 002.86 04.92 003.86 04.76 004.86 04.80 005.86 04.83 006.86 04.86 007.86 04.68 008.86 04.70 009.86 04.72 010.86 04.73 011.86 04.74 012.86 04.54 013.86 04.55 014.86 04.55 015.86 04.54 016.86 04.53 017.86 04.52 018.86 04.51 019.86 04.29 020.86 04.27 021.86 04.25 022.86 04.22 023.86 04.20 024.86 04.17 025.86 04.13 026.86 04.09
28 Sep 2008 347.28 54.74 348.28 05.62 349.28 05.73 350.28 05.82 351.28 05.71 352.28 05.79 353.28 05.67 354.28 05.74 355.28 05.80 356.28 05.66 357.28 05.72 358.28 05.77 359.28 05.81 000.28 05.65 001.28 05.68 002.28 05.72 003.28 05.54 004.28 05.56 005.28 05.58 006.28 05.60 007.28 05.61 008.28 05.42 009.28 05.42 010.28 05.42 011.28 05.42 012.28 05.41 013.28 05.20 014.28 05.19 015.28 05.17 016.28 05.15 017.28 05.13 018.28 05.11 019.28 05.08 020.28 04.85 021.28 04.82 022.28 04.78 023.28 04.74 024.28 04.70 025.28 04.66 026.28 04.61 027.28 04.56 028.28 04.51
29 Sep 2008 348.67 06.93 349.67 06.81 350.67 06.89 351.67 06.75 352.67 06.81 353.67 06.87 354.67 06.72 355.67 06.76 356.67 06.60 357.67 06.64 358.67 06.67 359.67 06.69 000.67 06.51 001.67 06.53 002.67 06.54 003.67 06.55 004.67 06.36 005.67 06.36 006.67 06.36 007.67 06.35 008.67 06.14 009.67 06.13 010.67 06.12 011.67 06.10 012.67 06.08 013.67 05.85 014.67 05.83 015.67 05.80 016.67 05.76 017.67 05.73 018.67 05.69 019.67 05.65 020.67 05.40 021.67 05.36 022.67 05.39 023.67 05.45 024.67 05.68 025.67 05.88 026.67 05.86 027.67 06.01 028.67 06.14 029.67 06.25
30 Sep 2008 350.03 07.69 351.03 07.75 352.03 07.59 353.03 07.63 354.03 07.66 355.03 07.49 356.03 07.52 357.03 07.54 358.03 07.35 359.03 07.36 000.03 07.37 001.03 07.17 002.03 07.17 003.03 07.17 004.03 07.16 005.03 06.95 006.03 06.94 007.03 06.92 008.03 06.90 009.03 06.67 010.03 06.65 011.03 06.62 012.03 06.58 013.03 06.55 014.03 06.51 015.03 06.27 016.03 06.24 017.03 06.40 018.03 06.70 019.03 06.75 020.03 06.94 021.03 07.09 022.03 07.19 023.03 07.26 024.03 07.49 025.03 07.49 026.03 07.46 027.03 07.61 028.03 07.73 029.03 07.83 030.03 07.70 031.03 07.76
01 Oct 2008 351.35 08.81 352.35 08.84 353.35 08.65 354.35 08.67 355.35 08.48 356.35 08.48 357.35 08.48 358.35 08.28 359.35 08.27 000.35 08.26 001.35 08.25 002.35 08.03 003.35 08.01 004.35 07.98 005.35 07.96 006.35 07.73 007.35 07.69 008.35 07.66 009.35 07.62 010.35 07.38 011.35 07.33 012.35 08.55 013.35 08.68 014.35 08.82 015.35 09.02 016.35 09.09 017.35 09.07 018.35 09.17 019.35 09.40 020.35 09.38 021.35 09.49 022.35 09.57 023.35 09.60 024.35 09.59 025.35 09.56 026.35 09.49 027.35 09.60 028.35 09.68 029.35 09.54 030.35 09.58 031.35 09.60 032.35 09.60
02 Oct 2008 353.24 09.90 354.24 09.70 355.24 09.69 356.24 09.68 357.24 09.46 358.24 09.44 359.24 09.42 000.24 09.19 001.24 09.16 002.24 09.13 003.24 08.89 004.24 08.85 005.24 08.81 006.24 08.77 007.24 08.52 008.24 08.47 009.24 08.42 010.24 08.36 011.24 08.30 012.24 12.03 013.24 12.00 014.24 11.97 015.24 12.09 016.24 12.03 017.24 12.04 018.24 11.95 019.24 11.98 020.24 11.93 021.24 11.83 022.24 11.87 023.24 11.87 024.24 11.84 025.24 11.76 026.24 11.66 027.24 11.53 028.24 11.58 029.24 11.61 030.24 11.41 031.24 11.40 032.24 11.37 033.24 11.33
03 Oct 2008 354.51 10.78 355.51 10.55 356.51 10.52 357.51 10.48 358.51 10.24 359.51 10.20 000.51 10.16 001.51 09.91 002.51 09.86 003.51 09.81 004.51 09.75 005.51 09.50 006.51 09.44 007.51 09.37 008.51 09.31 009.51 09.04 010.51 08.97 011.51 08.90 012.51 15.62 013.51 15.33 014.51 15.18 015.51 15.10 016.51 15.01 017.51 14.77 018.51 14.62 019.51 14.58 020.51 14.47 021.51 14.31 022.51 14.09 023.51 14.03 024.51 13.93 025.51 13.81 026.51 13.65 027.51 13.47 028.51 13.47 029.51 13.25 030.51 13.21 031.51 13.15 032.51 13.08 033.51 12.99 034.51 12.70
04 Oct 2008 355.75 22.94 356.75 23.07 357.75 23.10 358.75 23.11 359.75 23.10 000.75 23.06 001.75 23.05 002.75 23.20 003.75 23.27 004.75 23.22 005.75 22.83 006.75 22.09 007.75 21.59 008.75 20.91 009.75 20.46 010.75 20.03 011.75 19.61 012.75 19.28 013.75 18.79 014.75 18.54 015.75 18.14 016.75 17.93 017.75 17.59 018.75 17.33 019.75 17.20 020.75 17.00 021.75 16.75 022.75 16.45 023.75 16.32 024.75 16.15 025.75 15.96 026.75 15.74 027.75 15.50 028.75 15.45 029.75 15.17 030.75 15.08 031.75 14.98 032.75 14.66 033.75 14.53 034.75 14.40 035.75 14.25
05 Oct 2008 356.96 23.01 357.96 23.07 358.96 22.94 359.96 23.04 000.96 23.15 001.96 23.05 002.96 23.13 003.96 23.14 004.96 23.08 005.96 23.11 006.96 23.23 007.96 23.22 008.96 23.27 009.96 23.17 010.96 23.31 011.96 23.29 012.96 22.93 013.96 22.25 014.96 21.86 015.96 21.42 016.96 21.02 017.96 20.70 018.96 20.31 019.96 20.04 020.96 19.53 021.96 19.37 022.96 18.98 023.96 18.76 024.96 18.52 025.96 18.25 026.96 17.96 027.96 17.66 028.96 17.54 029.96 17.21 030.96 17.07 031.96 16.91 032.96 16.55 033.96 16.37 034.96 16.19 035.96 16.00 036.96 15.81
06 Oct 2008 358.15 23.09 359.15 23.08 000.15 23.13 001.15 23.25 002.15 23.25 003.15 23.13 004.15 23.28 005.15 23.32 006.15 23.23 007.15 23.20 008.15 23.24 009.15 23.33 010.15 23.28 011.15 23.31 012.15 23.31 013.15 23.31 014.15 23.29 015.15 23.46 016.15 23.50 017.15 23.44 018.15 23.52 019.15 23.34 020.15 22.73 021.15 22.48 022.15 22.00 023.15 21.71 024.15 21.39 025.15 21.05 026.15 20.70 027.15 20.34 028.15 19.97 029.15 19.78 030.15 19.39 031.15 19.19 032.15 18.98 033.15 18.56 034.15 18.34 035.15 18.12 036.15 17.88 037.15 17.65 038.15 17.40
07 Oct 2008 359.49 23.27 000.49 23.21 001.49 23.37 002.49 23.36 003.49 23.38 004.49 23.23 005.49 23.33 006.49 23.26 007.49 23.23 008.49 23.24 009.49 23.27 010.49 23.34 011.49 23.34 012.49 23.33 013.49 23.41 014.49 23.42 015.49 23.37 016.49 23.48 017.49 23.35 018.49 23.41 019.49 23.44 020.49 23.46 021.49 23.47 022.49 23.32 023.49 23.09 024.49 22.87 025.49 22.64 026.49 22.42 027.49 22.20 028.49 21.98 029.49 21.76 030.49 21.54 031.49 21.27 032.49 20.92 033.49 20.53 034.49 20.26 035.49 19.98 036.49 19.71 037.49 19.43 038.49 19.14
08 Oct 2008 000.63 23.89 001.63 23.98 002.63 23.81 003.63 23.75 004.63 23.77 005.63 23.85 006.63 23.78 007.63 23.73 008.63 23.72 009.63 23.72 010.63 23.73 011.63 23.75 012.63 23.58 013.63 23.62 014.63 23.67 015.63 23.72 016.63 23.57 017.63 23.63 018.63 23.69 019.63 23.55 020.63 23.61 021.63 23.67 022.63 23.54 023.63 23.61 024.63 23.67 025.63 23.50 026.63 23.27 027.63 23.04 028.63 22.81 029.63 22.58 030.63 22.35 031.63 22.13 032.63 21.70 033.63 21.48 034.63 21.26 035.63 21.04 036.63 20.81 037.63 20.59 038.63 20.37 039.63 20.15
09 Oct 2008 001.73 26.91 002.73 26.15 003.73 25.42 004.73 24.93 005.73 24.67 006.73 24.65 007.73 24.47 008.73 24.32 009.73 24.20 010.73 24.12 011.73 24.07 012.73 24.05 013.73 24.05 014.73 24.07 015.73 23.92 016.73 23.98 017.73 23.86 018.73 23.96 019.73 23.87 020.73 23.79 021.73 23.93 022.73 23.87 023.73 23.83 024.73 23.79 025.73 23.76 026.73 23.74 027.73 23.73 028.73 23.64 029.73 23.40 030.73 23.17 031.73 22.93 032.73 22.70 033.73 22.27 034.73 22.15 035.73 22.17 036.73 22.19 037.73 22.01 038.73 21.64 039.73 21.27 040.73 21.10
10 Oct 2008 003.05 29.32 004.05 28.63 005.05 28.11 006.05 28.03 007.05 27.95 008.05 27.58 009.05 26.96 010.05 26.36 011.05 25.79 012.05 25.43 013.05 25.29 014.05 25.18 015.05 24.88 016.05 24.81 017.05 24.75 018.05 24.72 019.05 24.70 020.05 24.69 021.05 24.51 022.05 24.54 023.05 24.38 024.05 24.44 025.05 24.31 026.05 24.39 027.05 24.28 028.05 24.38 029.05 24.30 030.05 24.22 031.05 24.15 032.05 23.91 033.05 23.67 034.05 23.43 035.05 23.19 036.05 22.75 037.05 22.51 038.05 22.63 039.05 22.61 040.05 22.59 041.05 22.58 042.05 22.56
11 Oct 2008 004.11 30.26 005.11 30.18 006.11 29.89 007.11 29.81 008.11 29.73 009.11 29.24 010.11 28.63 011.11 28.03 012.11 27.82 013.11 27.75 014.11 27.87 015.11 27.33 016.11 26.79 017.11 26.26 018.11 25.95 019.11 25.65 020.11 25.56 021.11 25.29 022.11 25.24 023.11 25.20 024.11 24.97 025.11 24.95 026.11 24.95 027.11 24.76 028.11 24.79 029.11 24.82 030.11 24.67 031.11 24.72 032.11 24.59 033.11 24.53 034.11 24.28 035.11 24.03 036.11 23.79 037.11 23.54 038.11 23.30 039.11 22.89 040.11 22.82 041.11 22.76 042.11 22.70 043.11 22.84
12 Oct 2008 005.14 30.78 006.14 30.69 007.14 30.41 008.14 30.32 009.14 30.24 010.14 30.15 011.14 30.07 012.14 29.99 013.14 29.91 014.14 29.83 015.14 29.40 016.14 28.83 017.14 28.26 018.14 27.92 019.14 27.84 020.14 27.77 021.14 27.70 022.14 27.18 023.14 26.67 024.14 26.37 025.14 26.09 026.14 26.01 027.14 25.75 028.14 25.70 029.14 25.65 030.14 25.43 031.14 25.41 032.14 25.40 033.14 25.20 034.14 25.22 035.14 25.02 036.14 24.76 037.14 24.51 038.14 24.26 039.14 24.00 040.14 23.75 041.14 23.50 042.14 23.26 043.14 23.15 044.14 23.25
13 Oct 2008 006.15 31.32 007.15 31.02 008.15 30.93 009.15 30.84 010.15 30.55 011.15 30.46 012.15 30.38 013.15 30.29 014.15 30.20 015.15 30.12 016.15 30.03 017.15 29.95 018.15 29.87 019.15 29.79 020.15 29.66 021.15 29.10 022.15 28.55 023.15 28.00 024.15 27.80 025.15 27.93 026.15 27.85 027.15 27.48 028.15 26.97 029.15 26.67 030.15 26.38 031.15 26.29 032.15 26.02 033.15 25.96 034.15 25.91 035.15 25.66 036.15 25.58 037.15 25.32 038.15 25.06 039.15 24.80 040.15 24.54 041.15 24.29 042.15 24.03 043.15 23.78 044.15 23.52 045.15 23.57
14 Oct 2008 007.14 32.08 008.14 31.78 009.14 31.69 010.14 31.39 011.14 31.30 012.14 31.21 013.14 31.11 014.14 30.82 015.14 30.73 016.14 30.64 017.14 30.55 018.14 30.46 019.14 30.38 020.14 30.29 021.14 30.20 022.14 30.12 023.14 30.04 024.14 29.95 025.14 29.99 026.14 29.43 027.14 28.87 028.14 28.32 029.14 28.15 030.14 28.08 031.14 28.00 032.14 27.73 033.14 27.24 034.14 27.12 035.14 26.81 036.14 26.64 037.14 26.37 038.14 26.11 039.14 25.84 040.14 25.57 041.14 25.31 042.14 25.05 043.14 24.79 044.14 24.52 045.14 24.26 046.14 24.25
15 Oct 2008 007.47 33.15 008.47 32.85 009.47 32.55 010.47 32.25 011.47 32.15 012.47 31.85 013.47 31.75 014.47 31.66 015.47 31.36 016.47 31.26 017.47 31.17 018.47 31.07 019.47 30.98 020.47 30.89 021.47 30.80 022.47 30.70 023.47 30.61 024.47 30.52 025.47 30.43 026.47 30.35 027.47 30.46 028.47 30.37 029.47 30.29 030.47 29.84 031.47 29.26 032.47 28.69 033.47 28.36 034.47 28.28 035.47 28.00 036.47 27.72 037.47 27.45 038.47 27.17 039.47 26.90 040.47 26.43 041.47 26.16 042.47 25.89 043.47 25.62 044.47 25.35 045.47 25.08 046.47 24.87 047.47 24.81
16 Oct 2008 008.42 34.05 009.42 33.74 010.42 33.44 011.42 33.14 012.42 32.83 013.42 32.73 014.42 32.43 015.42 32.33 016.42 32.02 017.42 31.92 018.42 31.82 019.42 31.72 020.42 31.62 021.42 31.52 022.42 31.42 023.42 31.32 024.42 31.23 025.42 31.13 026.42 31.03 027.42 30.94 028.42 30.84 029.42 30.75 030.42 30.86 031.42 30.77 032.42 30.68 033.42 30.59 034.42 30.28 035.42 29.66 036.42 29.04 037.42 28.44 038.42 28.16 039.42 27.88 040.42 27.60 041.42 27.32 042.42 27.04 043.42 26.76 044.42 26.49 045.42 26.21 046.42 25.94 047.42 25.75 048.42 25.61
17 Oct 2008 009.34 35.11 010.34 34.80 011.34 34.50 012.34 34.19 013.34 33.88 014.34 33.57 015.34 33.46 016.34 33.15 017.34 33.05 018.34 32.74 019.34 32.63 020.34 32.52 021.34 32.41 022.34 32.31 023.34 32.20 024.34 32.10 025.34 31.99 026.34 31.89 027.34 31.78 028.34 31.68 029.34 31.58 030.34 31.48 031.34 31.58 032.34 31.48 033.34 31.38 034.34 31.28 035.34 31.19 036.34 31.29 037.34 31.20 038.34 30.61 039.34 29.92 040.34 29.24 041.34 28.55 042.34 28.15 043.34 27.86 044.34 27.58 045.34 27.30 046.34 27.02 047.34 26.74 048.34 26.65 049.34 26.61
18 Oct 2008 010.25 36.12 011.25 35.81 012.25 35.50 013.25 35.18 014.25 34.87 015.25 34.55 016.25 34.24 017.25 34.12 018.25 33.81 019.25 33.69 020.25 33.58 021.25 33.26 022.25 33.15 023.25 33.03 024.25 32.92 025.25 32.80 026.25 32.69 027.25 32.57 028.25 32.46 029.25 32.35 030.25 32.44 031.25 32.33 032.25 32.22 033.25 32.11 034.25 32.00 035.25 32.10 036.25 31.99 037.25 31.89 038.25 31.79 039.25 31.89 040.25 31.59 041.25 31.24 042.25 30.46 043.25 29.68 044.25 28.88 045.25 28.51 046.25 28.22 047.25 27.93 048.25 27.66 049.25 27.47 050.25 27.48
19 Oct 2008 010.44 37.12 011.44 36.80 012.44 36.48 013.44 36.16 014.44 35.84 015.44 35.51 016.44 35.19 017.44 34.87 018.44 34.54 019.44 34.42 020.44 34.29 021.44 33.97 022.44 33.85 023.44 33.72 024.44 33.60 025.44 33.47 026.44 33.35 027.44 33.22 028.44 33.10 029.44 32.98 030.44 32.86 031.44 32.93 032.44 32.81 033.44 32.69 034.44 32.58 035.44 32.66 036.44 32.54 037.44 32.43 038.44 32.31 039.44 32.40 040.44 32.29 041.44 32.18 042.44 31.88 043.44 31.57 044.44 30.94 045.44 29.99 046.44 29.21 047.44 28.80 048.44 28.58 049.44 28.34 050.44 28.09 051.44 28.04
20 Oct 2008 011.31 37.67 012.31 37.35 013.31 37.02 014.31 36.69 015.31 36.36 016.31 36.03 017.31 35.70 018.31 35.36 019.31 35.03 020.31 34.89 021.31 34.56 022.31 34.42 023.31 34.29 024.31 34.15 025.31 34.02 026.31 33.88 027.31 33.74 028.31 33.61 029.31 33.47 030.31 33.34 031.31 33.20 032.31 33.27 033.31 33.14 034.31 33.00 035.31 33.07 036.31 32.94 037.31 32.82 038.31 32.89 039.31 32.76 040.31 32.64 041.31 32.72 042.31 32.60 043.31 32.28 044.31 31.96 045.31 31.65 046.31 31.01 047.31 29.73 048.31 29.16 049.31 28.89 050.31 28.69 051.31 28.51 052.31 28.45
21 Oct 2008 012.16 38.04 013.16 37.70 014.16 37.37 015.16 37.03 016.16 36.69 017.16 36.34 018.16 36.00 019.16 35.65 020.16 35.31 021.16 35.16 022.16 34.81 023.16 34.66 024.16 34.51 025.16 34.36 026.16 34.21 027.16 34.06 028.16 33.91 029.16 33.76 030.16 33.61 031.16 33.46 032.16 33.51 033.16 33.37 034.16 33.22 035.16 33.27 036.16 33.13 037.16 32.98 038.16 33.04 039.16 32.90 040.16 32.96 041.16 32.83 042.16 32.69 043.16 32.76 044.16 32.43 045.16 32.10 046.16 31.78 047.16 31.46 048.16 29.86 049.16 29.32 050.16 29.09 051.16 28.79 052.16 28.65 053.16 28.65
22 Oct 2008 013.00 38.24 014.00 37.89 015.00 37.54 016.00 37.19 017.00 36.84 018.00 36.48 019.00 36.12 020.00 35.76 021.00 35.40 022.00 35.23 023.00 34.87 024.00 34.70 025.00 34.54 026.00 34.37 027.00 34.20 028.00 34.04 029.00 33.87 030.00 33.90 031.00 33.73 032.00 33.57 033.00 33.40 034.00 33.44 035.00 33.27 036.00 33.31 037.00 33.15 038.00 33.19 039.00 33.03 040.00 32.88 041.00 32.92 042.00 32.77 043.00 32.82 044.00 32.68 045.00 32.34 046.00 32.00 047.00 31.66 048.00 31.12 049.00 29.66 050.00 29.14 051.00 28.96 052.00 28.74 053.00 28.65 054.00 28.50
23 Oct 2008 013.17 38.52 014.17 38.16 015.17 37.80 016.17 37.43 017.17 37.06 018.17 36.69 019.17 36.31 020.17 35.94 021.17 35.56 022.17 35.17 023.17 34.99 024.17 34.81 025.17 34.62 026.17 34.43 027.17 34.24 028.17 34.06 029.17 33.87 030.17 33.88 031.17 33.69 032.17 33.50 033.17 33.52 034.17 33.33 035.17 33.34 036.17 33.16 037.17 33.18 038.17 33.00 039.17 33.03 040.17 32.85 041.17 32.88 042.17 32.71 043.17 32.75 044.17 32.59 045.17 32.43 046.17 32.07 047.17 31.52 048.17 09.90 049.17 09.72 050.17 09.52 051.17 09.53 052.17 09.32 053.17 09.11 054.17 09.10 055.17 08.88 056.17 28.07
24 Oct 2008 014.57 38.21 015.57 37.83 016.57 37.44 017.57 37.05 018.57 36.66 019.57 36.26 020.57 35.86 021.57 35.46 022.57 35.06 023.57 34.85 024.57 34.64 025.57 34.43 026.57 34.22 027.57 34.00 028.57 33.79 029.57 33.78 030.57 33.56 031.57 33.55 032.57 33.34 033.57 33.33 034.57 33.12 035.57 33.11 036.57 32.90 037.57 32.90 038.57 32.90 039.57 32.70 040.57 32.71 041.57 32.72 042.57 32.53 043.57 32.55 044.57 32.57 045.57 32.00 046.57 31.63 047.57 08.61 048.57 08.47 049.57 08.32 050.57 08.36 051.57 08.20 052.57 08.02 053.57 07.84 054.57 07.86 055.57 07.67 056.57 07.47
25 Oct 2008 015.36 37.97 016.36 37.56 017.36 37.15 018.36 36.73 019.36 36.31 020.36 35.89 021.36 35.46 022.36 35.03 023.36 34.79 024.36 34.55 025.36 34.31 026.36 34.07 027.36 33.83 028.36 33.58 029.36 33.54 030.36 33.30 031.36 33.25 032.36 33.21 033.36 32.97 034.36 32.93 035.36 32.90 036.36 32.66 037.36 32.63 038.36 32.61 039.36 32.58 040.36 32.37 041.36 32.36 042.36 32.35 043.36 32.35 044.36 32.15 045.36 31.96 046.36 07.36 047.36 07.26 048.36 07.15 049.36 07.03 050.36 07.10 051.36 06.96 052.36 06.82 053.36 06.66 054.36 06.71 055.36 06.54 056.36 06.57 057.36 06.39
26 Oct 2008 016.70 37.32 017.70 36.87 018.70 36.42 019.70 35.97 020.70 35.51 021.70 35.05 022.70 34.58 023.70 34.31 024.70 34.03 025.70 33.76 026.70 33.68 043.70 31.87 044.70 06.15 045.70 06.09 046.70 06.02 047.70 05.94 048.70 05.84 049.70 05.94 050.70 05.83 051.70 05.71 052.70 05.78 053.70 05.64 054.70 05.50 055.70 05.55 056.70 05.39 057.70 05.43 058.70 05.26
27 Oct 2008 017.97 36.45 018.97 35.96 019.97 35.46 020.97 34.96 021.97 34.45 022.97 34.14 023.97 33.82 024.97 42.82 025.97 42.32 026.97 42.00 027.97 41.69 028.97 41.38 029.97 41.26 030.97 40.95 031.97 40.83 032.97 40.52 033.97 40.41 034.97 40.31 035.97 40.21 036.97 40.11 037.97 40.03 038.97 39.94 039.97 39.87 040.97 39.60 041.97 39.54 042.97 39.49 043.97 39.45 044.97 39.42 045.97 39.39 046.97 39.18 047.97 04.80 048.97 04.72 049.97 04.82 050.97 04.72 051.97 04.61 052.97 04.69 053.97 04.56 054.97 04.63 055.97 04.49 056.97 04.54 057.97 04.39 058.97 04.43 059.97 04.47
28 Oct 2008 019.19 51.89 020.19 51.89 021.19 51.89 022.19 51.89 023.19 51.89 024.19 51.89 025.19 51.89 026.19 51.89 027.19 51.89 028.19 51.89 029.19 51.89 030.19 51.89 031.19 51.89 032.19 51.89 033.19 51.89 034.19 51.89 035.19 51.89 036.19 51.89 037.19 51.89 038.19 51.89 039.19 51.89 040.19 51.89 041.19 51.89 042.19 51.89 043.19 51.89 044.19 51.89 045.19 51.89 046.19 51.89 047.19 51.89 048.19 51.89 049.19 51.89 050.19 51.89 051.19 03.76 052.19 03.85 053.19 03.74 054.19 03.82 055.19 03.69 056.19 03.75 057.19 03.81 058.19 03.67 059.19 03.71 060.19 03.56 061.19 03.59
29 Oct 2008 020.36 51.78 021.36 51.78 022.36 51.78 023.36 51.78 024.36 51.78 025.36 51.78 026.36 51.78 027.36 51.78 028.36 51.78 029.36 51.78 030.36 51.78 031.36 51.78 032.36 51.78 033.36 51.78 034.36 51.78 035.36 51.78 036.36 51.78 037.36 51.78 038.36 51.78 039.36 51.78 040.36 51.78 041.36 51.78 042.36 51.78 043.36 51.78 044.36 51.78 045.36 51.78 046.36 51.78 047.36 51.78 048.36 51.78 049.36 51.78 050.36 03.03 051.36 03.13 052.36 03.02 053.36 03.11 054.36 02.99 055.36 03.06 056.36 03.13 057.36 02.99 058.36 03.05 059.36 02.90 060.36 02.94 061.36 02.99
30 Oct 2008 021.08 51.90 022.08 51.90 023.08 51.90 024.08 51.90 025.08 51.90 026.08 51.90 027.08 51.90 028.08 51.90 029.08 51.90 030.08 51.90 031.08 51.90 032.08 51.90 033.08 51.90 034.08 51.90 035.08 51.90 036.08 51.90 037.08 51.90 038.08 51.90 039.08 51.90 040.08 51.90 041.08 51.90 042.08 51.90 043.08 51.90 044.08 51.90 045.08 51.90 046.08 51.90 047.08 51.90 048.08 02.46 049.08 02.57 050.08 02.68 051.08 02.58 052.08 02.67 053.08 02.55 054.08 02.63 055.08 02.71 056.08 02.58 057.08 02.64 058.08 02.70 059.08 02.55 060.08 02.60 061.08 02.65 062.08 02.69
31 Oct 2008 022.19 52.03 023.19 52.03 024.19 52.03 025.19 52.03 026.19 52.03 027.19 52.03 028.19 52.03 029.19 52.03 030.19 52.03 031.19 52.03 032.19 52.03 033.19 52.03 034.19 52.03 035.19 52.03 036.19 52.03 037.19 52.03 038.19 52.03 039.19 52.03 040.19 52.03 041.19 52.03 042.19 52.03 043.19 52.03 044.19 52.03 045.19 52.03 046.19 02.22 047.19 02.14 048.19 02.25 049.19 02.16 050.19 02.26 051.19 02.35 052.19 02.24 053.19 02.32 054.19 02.40 055.19 02.27 056.19 02.34 057.19 02.40 058.19 02.46 059.19 02.31 060.19 02.36 061.19 02.40 062.19 02.44 063.19 02.47 064.19 02.31
01 Nov 2008 023.15 52.58 024.15 52.58 025.15 52.58 026.15 52.58 027.15 52.58 028.15 52.58 029.15 52.58 030.15 52.58 031.15 52.58 032.15 52.58 033.15 52.58 034.15 52.58 035.15 52.58 036.15 52.58 037.15 52.58 038.15 52.58 039.15 52.58 040.15 52.58 041.15 52.58 042.15 52.58 043.15 52.58 044.15 02.25 045.15 02.18 046.15 02.29 047.15 02.41 048.15 02.31 049.15 02.41 050.15 02.51 051.15 02.40 052.15 02.48 053.15 02.56 054.15 02.63 055.15 02.50 056.15 02.56 057.15 02.62 058.15 02.67 059.15 02.72 060.15 02.57 061.15 02.61 062.15 02.65 063.15 02.68 064.15 02.71 065.15 02.54
02 Nov 2008 024.29 53.13 025.29 53.13 026.29 53.13 027.29 53.13 028.29 53.13 029.29 53.13 030.29 53.13 031.29 53.13 032.29 53.13 033.29 53.13 034.29 53.13 035.29 53.13 036.29 53.13 037.29 53.13 038.29 53.13 039.29 53.13 040.29 53.13 041.29 53.13 042.29 02.39 043.29 02.51 044.29 02.43 045.29 02.55 046.29 02.66 047.29 02.56 048.29 02.66 049.29 02.75 050.29 02.84 051.29 02.72 052.29 02.79 053.29 02.87 054.29 02.93 055.29 02.80 056.29 02.85 057.29 02.91 058.29 02.96 059.29 03.00 060.29 03.05 061.29 02.88 062.29 02.92 063.29 02.95 064.29 02.98 065.29 03.00
03 Nov 2008 025.27 54.10 026.27 54.10 027.27 54.10 028.27 54.10 029.27 54.10 030.27 54.10 031.27 54.10 032.27 54.10 033.27 54.10 034.27 54.10 035.27 54.10 036.27 54.10 037.27 54.10 038.27 54.10 039.27 03.05 040.27 02.98 041.27 03.11 042.27 03.23 043.27 03.14 044.27 03.25 045.27 03.36 046.27 03.46 047.27 03.35 048.27 03.44 049.27 03.52 050.27 03.60 051.27 03.48 052.27 03.55 053.27 03.61 054.27 03.68 055.27 03.73 056.27 03.79 057.27 03.64 058.27 03.68 059.27 03.72 060.27 03.76 061.27 03.79 062.27 03.83 063.27 03.65 064.27 03.68 065.27 03.70 066.27 03.71 067.27 03.73
04 Nov 2008 025.94 54.87 026.94 54.87 027.94 54.87 028.94 54.87 029.94 54.87 030.94 54.87 031.94 54.87 032.94 54.87 033.94 54.87 034.94 54.87 035.94 54.87 036.94 03.46 037.94 03.60 038.94 03.53 039.94 03.65 040.94 03.77 041.94 03.88 042.94 03.78 043.94 03.88 044.94 03.98 045.94 04.07 046.94 03.96 047.94 04.04 048.94 04.12 049.94 04.19 050.94 04.26 051.94 04.32 052.94 04.19 053.94 04.24 054.94 04.29 055.94 04.34 056.94 04.39 057.94 04.43 058.94 04.47 059.94 04.30 060.94 04.33 061.94 04.36 062.94 04.38 063.94 04.40 064.94 04.42 065.94 04.43 066.94 04.44 067.94 04.45
05 Nov 2008 026.88 55.05 027.88 55.05 028.88 55.05 029.88 55.05 030.88 55.05 031.88 55.05 032.88 55.05 033.88 03.44 034.88 03.38 035.88 03.51 036.88 03.64 037.88 03.76 038.88 03.67 039.88 03.78 040.88 03.89 041.88 03.99 042.88 03.89 043.88 03.98 044.88 04.06 045.88 04.15 046.88 04.22 047.88 04.30 048.88 04.17 049.88 04.23 050.88 04.29 051.88 04.35 052.88 04.40 053.88 04.45 054.88 04.50 055.88 04.34 056.88 04.38 057.88 04.42 058.88 04.45 059.88 04.48 060.88 04.50 061.88 04.52 062.88 04.54 063.88 04.56 064.88 04.37 065.88 04.38 066.88 04.39 067.88 04.39 068.88 04.39
06 Nov 2008 027.78 55.04 028.78 55.04 029.78 55.04 030.78 55.04 031.78 03.20 032.78 03.34 033.78 03.47 034.78 03.39 035.78 03.51 036.78 03.62 037.78 03.73 038.78 03.64 039.78 03.74 040.78 03.83 041.78 03.92 042.78 04.01 043.78 04.09 044.78 03.97 045.78 04.04 046.78 04.11 047.78 04.17 048.78 04.24 049.78 04.29 050.78 04.35 051.78 04.20 052.78 04.24 053.78 04.28 054.78 04.32 055.78 04.36 056.78 04.39 057.78 04.42 058.78 04.45 059.78 04.47 060.78 04.29 061.78 04.31 062.78 04.32 063.78 04.33 064.78 04.33 065.78 04.34 066.78 04.34 067.78 04.34 068.78 04.33
07 Nov 2008 028.66 03.07 029.66 03.21 030.66 03.14 031.66 03.27 032.66 03.39 033.66 03.50 034.66 03.61 035.66 03.52 036.66 03.62 037.66 03.72 038.66 03.81 039.66 03.90 040.66 03.79 041.66 03.87 042.66 03.94 043.66 04.01 044.66 04.08 045.66 04.15 046.66 04.21 047.66 04.06 048.66 04.12 049.66 04.17 050.66 04.21 051.66 04.25 052.66 04.29 053.66 04.33 054.66 04.36 055.66 04.39 056.66 04.21 057.66 04.24 058.66 04.25 059.66 04.27 060.66 04.28 061.66 04.29 062.66 04.30 063.66 04.30 064.66 04.30 065.66 04.30 066.66 04.30 067.66 04.29 068.66 04.28 069.66 04.26 070.66 04.25
08 Nov 2008 029.49 03.30 030.49 03.41 031.49 03.33 032.49 03.44 033.49 03.54 034.49 03.64 035.49 03.73 036.49 03.63 037.49 03.71 038.49 03.79 039.49 03.87 040.49 03.95 041.49 04.02 042.49 04.08 043.49 03.94 044.49 04.00 045.49 04.06 046.49 04.11 047.49 04.16 048.49 04.20 049.49 04.24 050.49 04.28 051.49 04.31 052.49 04.34 053.49 04.17 054.49 04.20 055.49 04.22 056.49 04.24 057.49 04.25 058.49 04.26 059.49 04.27 060.49 04.28 061.49 04.28 062.49 04.28 063.49 04.28 064.49 04.27 065.49 04.26 066.49 04.25 067.49 04.24 068.49 04.22 069.49 04.20 070.49 04.18 071.49 04.15
09 Nov 2008 030.12 03.47 031.12 03.57 032.12 03.67 033.12 03.56 034.12 03.65 035.12 03.73 036.12 03.81 037.12 03.89 038.12 03.96 039.12 04.03 040.12 03.89 041.12 03.95 042.12 04.01 043.12 04.06 044.12 04.11 045.12 04.16 046.12 04.20 047.12 04.24 048.12 04.28 049.12 04.31 050.12 04.14 051.12 04.17 052.12 04.19 053.12 04.21 054.12 04.23 055.12 04.24 056.12 04.25 057.12 04.26 058.12 04.27 059.12 04.27 060.12 04.27 061.12 04.26 062.12 04.26 063.12 04.25 064.12 04.23 065.12 04.22 066.12 04.20 067.12 04.18 068.12 04.15 069.12 04.13 070.12 04.10 071.12 04.06 072.12 04.03
10 Nov 2008 030.93 03.62 031.93 03.71 032.93 03.79 033.93 03.86 034.93 03.94 035.93 04.01 036.93 03.87 037.93 03.93 038.93 03.99 039.93 04.05 040.93 04.10 041.93 04.14 042.93 04.19 043.93 04.23 044.93 04.26 045.93 04.10 046.93 04.13 047.93 04.16 048.93 04.18 049.93 04.20 050.93 04.22 051.93 04.23 052.93 04.25 053.93 04.25 054.93 04.26 055.93 04.26 056.93 04.26 057.93 04.26 058.93 04.25 059.93 04.24 060.93 04.23 061.93 04.22 062.93 04.20 063.93 04.18 064.93 04.16 065.93 04.13 066.93 04.10 067.93 04.07 068.93 04.03 069.93 03.99 070.93 03.95 071.93 03.91 072.93 03.86
11 Nov 2008 031.72 03.94 032.72 04.00 033.72 03.87 034.72 03.93 035.72 03.99 036.72 04.04 037.72 04.09 038.72 04.14 039.72 04.19 040.72 04.23 041.72 04.26 042.72 04.30 043.72 04.13 044.72 04.16 045.72 04.18 046.72 04.20 047.72 04.22 048.72 04.23 049.72 04.25 050.72 04.25 051.72 04.26 052.72 04.26 053.72 04.26 054.72 04.26 055.72 04.25 056.72 04.25 057.72 04.23 058.72 04.22 059.72 04.20 060.72 04.18 061.72 04.16 062.72 04.13 063.72 04.10 064.72 04.07 065.72 04.04 066.72 04.00 067.72 03.96 068.72 03.91 069.72 03.87 070.72 03.82 071.72 03.77
12 Nov 2008 032.49 04.00 033.49 04.06 034.49 04.11 035.49 04.16 036.49 04.20 037.49 04.24 038.49 04.28 039.49 04.31 040.49 04.14 041.49 04.17 042.49 04.19 043.49 04.21 044.49 04.23 045.49 04.24 046.49 04.26 047.49 04.26 048.49 04.27 049.49 04.27 050.49 04.27 051.49 04.27 052.49 04.26 053.49 04.25 054.49 04.24 055.49 04.23 056.49 04.21 057.49 04.19 058.49 04.16 059.49 04.14 060.49 04.11 061.49 04.07 062.49 04.04 063.49 04.00 064.49 03.96 065.49 03.92 066.49 03.87 067.49 03.82 068.49 03.77 069.49 03.71 070.49 03.65 071.49 03.59 072.49 03.53
13 Nov 2008 033.24 04.23 034.24 04.27 035.24 04.30 036.24 04.34 037.24 04.36 038.24 04.19 039.24 04.21 040.24 04.23 041.24 04.25 042.24 04.26 043.24 04.28 044.24 04.28 045.24 04.29 046.24 04.29 047.24 04.29 048.24 04.28 049.24 04.28 050.24 04.27 051.24 04.25 052.24 04.24 053.24 04.22 054.24 04.20 055.24 04.17 056.24 04.15 057.24 04.12 058.24 04.08 059.24 04.05 060.24 04.01 061.24 03.97 062.24 03.92 063.24 03.87 064.24 03.82 065.24 03.77 066.24 03.71 067.24 03.65 068.24 03.59 069.24 03.53 070.24 03.46 071.24 03.39 072.24 03.31 073.24 03.24
14 Nov 2008 033.94 04.40 034.94 04.43 035.94 04.25 036.94 04.27 037.94 04.28 038.94 04.30 039.94 04.31 040.94 04.31 041.94 04.32 042.94 04.32 043.94 04.31 044.94 04.31 045.94 04.30 046.94 04.29 047.94 04.28 048.94 04.26 049.94 04.24 050.94 04.22 051.94 04.19 052.94 04.16 053.94 04.13 054.94 04.10 055.94 04.06 056.94 04.02 057.94 03.98 058.94 03.93 059.94 03.88 060.94 03.83 061.94 03.78 062.94 03.72 063.94 03.66 064.94 03.60 065.94 03.53 066.94 03.46 067.94 03.39 068.94 03.31 069.94 03.27 070.94 03.39 071.94 03.51 072.94 03.62
15 Nov 2008 034.53 04.33 035.53 04.34 036.53 04.35 037.53 04.35 038.53 04.36 039.53 04.36 040.53 04.35 041.53 04.35 042.53 04.34 043.53 04.32 044.53 04.31 045.53 04.29 046.53 04.27 047.53 04.25 048.53 04.22 049.53 04.19 050.53 04.16 051.53 04.12 052.53 04.08 053.53 04.04 054.53 04.00 055.53 03.95 056.53 03.90 057.53 03.85 058.53 03.80 059.53 03.74 060.53 03.68 061.53 03.61 062.53 03.55 063.53 03.48 064.53 03.41 065.53 03.40 066.53 03.53 067.53 03.45 068.53 03.57 069.53 03.68 070.53 03.79 071.53 03.89 072.53 03.79 073.53 03.88
16 Nov 2008 035.24 04.58 036.24 04.58 037.24 04.57 038.24 04.56 039.24 04.55 040.24 04.54 041.24 04.52 042.24 04.50 043.24 04.48 044.24 04.45 045.24 04.42 046.24 04.39 047.24 04.36 048.24 04.32 049.24 04.28 050.24 04.24 051.24 04.19 052.24 04.15 053.24 04.10 054.24 04.04 055.24 03.99 056.24 03.93 057.24 03.86 058.24 03.80 059.24 03.73 060.24 03.66 061.24 03.71 062.24 03.65 063.24 03.78 064.24 03.90 065.24 04.02 066.24 03.93 067.24 04.04 068.24 04.14 069.24 04.24 070.24 04.13 071.24 04.22 072.24 04.31 073.24 04.39 074.24 04.46
17 Nov 2008 035.91 04.63 036.91 04.61 037.91 04.60 038.91 04.57 039.91 04.55 040.91 04.52 041.91 04.49 042.91 04.46 043.91 04.42 044.91 04.38 045.91 04.34 046.91 04.30 047.91 04.25 048.91 04.20 049.91 04.15 050.91 04.09 051.91 04.04 052.91 03.98 053.91 03.91 054.91 03.85 055.91 03.78 056.91 03.88 057.91 03.83 058.91 03.96 059.91 04.09 060.91 04.02 061.91 04.14 062.91 04.25 063.91 04.36 064.91 04.26 065.91 04.36 066.91 04.45 067.91 04.54 068.91 04.63 069.91 04.50 070.91 04.58 071.91 04.65 072.91 04.71 073.91 04.77 074.91 04.63
18 Nov 2008 036.59 04.65 037.59 04.62 038.59 04.58 039.59 04.55 040.59 04.51 041.59 04.47 042.59 04.43 043.59 04.38 044.59 04.33 045.59 04.28 046.59 04.23 047.59 04.17 048.59 04.11 049.59 04.05 050.59 03.98 051.59 03.92 052.59 04.06 053.59 04.02 054.59 04.16 055.59 04.30 056.59 04.24 057.59 04.36 058.59 04.48 059.59 04.60 060.59 04.51 061.59 04.61 062.59 04.71 063.59 04.80 064.59 04.69 065.59 04.77 066.59 04.85 067.59 04.93 068.59 04.80 069.59 04.86 070.59 04.92 071.59 04.98 072.59 05.03 073.59 04.88 074.59 04.92
19 Nov 2008 037.24 04.62 038.24 04.58 039.24 04.53 040.24 04.49 041.24 04.44 042.24 04.38 043.24 04.33 044.24 04.27 045.24 04.21 046.24 04.14 047.24 04.26 048.24 04.24 049.24 04.40 050.24 04.36 051.24 04.51 052.24 04.66 053.24 04.59 054.24 04.72 055.24 04.85 056.24 04.76 057.24 04.87 058.24 04.98 059.24 05.08 060.24 04.97 061.24 05.06 062.24 05.14 063.24 05.02 064.24 05.10 065.24 05.16 066.24 05.23 067.24 05.29 068.24 05.14 069.24 05.19 070.24 05.24 071.24 05.28 072.24 05.32 073.24 05.16 074.24 05.19 075.24 05.21
20 Nov 2008 037.88 04.56 038.88 04.51 039.88 04.45 040.88 04.40 041.88 04.41 042.88 04.61 043.88 04.60 044.88 04.79 045.88 04.76 046.88 04.92 047.88 04.88 048.88 05.03 049.88 05.17 050.88 05.10 051.88 05.23 052.88 05.15 053.88 05.26 054.88 05.37 055.88 05.27 056.88 05.37 057.88 05.46 058.88 05.54 059.88 05.42 060.88 05.49 061.88 05.56 062.88 05.42 063.88 05.48 064.88 05.54 065.88 05.59 066.88 05.63 067.88 05.47 068.88 05.51 069.88 05.54 070.88 05.57 071.88 05.60 072.88 05.42 073.88 05.44 074.88 05.45 075.88 05.46
21 Nov 2008 038.45 05.00 039.45 05.21 040.45 05.22 041.45 05.41 042.45 05.40 043.45 05.57 044.45 05.53 045.45 05.69 046.45 05.64 047.45 05.78 048.45 05.71 049.45 05.83 050.45 05.75 051.45 05.86 052.45 05.96 053.45 05.86 054.45 05.95 055.45 06.04 056.45 05.92 057.45 05.99 058.45 06.06 059.45 05.92 060.45 05.98 061.45 06.04 062.45 06.09 063.45 05.93 064.45 05.97 065.45 06.01 066.45 06.04 067.45 05.87 068.45 05.89 069.45 05.91 070.45 05.93 071.45 05.94 072.45 05.95 073.45 05.75 074.45 05.76 075.45 05.76 076.45 05.75
22 Nov 2008 039.07 06.14 040.07 06.33 041.07 06.30 042.07 06.47 043.07 06.42 044.07 06.37 045.07 06.51 046.07 06.44 047.07 06.56 048.07 06.67 049.07 06.58 050.07 06.68 051.07 06.57 052.07 06.66 053.07 06.74 054.07 06.61 055.07 06.68 056.07 06.55 057.07 06.61 058.07 06.66 059.07 06.71 060.07 06.55 061.07 06.59 062.07 06.62 063.07 06.65 064.07 06.48 065.07 06.50 066.07 06.52 067.07 06.53 068.07 06.34 069.07 06.35 070.07 06.35 071.07 06.35 072.07 06.35 073.07 06.14 074.07 06.13 075.07 06.12 076.07 06.10 077.07 06.09
23 Nov 2008 039.69 07.27 040.69 07.43 041.69 07.37 042.69 07.31 043.69 07.44 044.69 07.36 045.69 07.47 046.69 07.37 047.69 07.47 048.69 07.36 049.69 07.44 050.69 07.51 051.69 07.38 052.69 07.45 053.69 07.30 054.69 07.36 055.69 07.40 056.69 07.25 057.69 07.28 058.69 07.32 059.69 07.35 060.69 07.17 061.69 07.19 062.69 07.20 063.69 07.02 064.69 07.02 065.69 07.03 066.69 07.03 067.69 07.03 068.69 06.82 069.69 06.81 070.69 06.80 071.69 06.78 072.69 06.76 073.69 06.54 074.69 06.52 075.69 06.49 076.69 06.46 077.69 06.42
24 Nov 2008 040.29 08.29 041.29 08.41 042.29 08.33 043.29 08.44 044.29 08.34 045.29 08.23 046.29 08.31 047.29 08.19 048.29 08.26 049.29 08.12 050.29 08.18 051.29 08.23 052.29 08.08 053.29 08.12 054.29 07.96 055.29 07.99 056.29 08.01 057.29 07.83 058.29 07.85 059.29 07.87 060.29 07.87 061.29 07.68 062.29 07.68 063.29 07.68 064.29 07.67 065.29 07.46 066.29 07.45 067.29 07.43 068.29 07.41 069.29 07.19 070.29 07.17 071.29 07.14 072.29 07.11 073.29 07.07 074.29 06.84 075.29 06.80 076.29 06.75 077.29 06.71 078.29 06.66
25 Nov 2008 041.09 09.46 042.09 09.56 043.09 09.44 044.09 09.52 045.09 09.39 046.09 09.25 047.09 09.31 048.09 09.16 049.09 09.20 050.09 09.24 051.09 09.07 052.09 09.10 053.09 08.92 054.09 08.94 055.09 08.96 056.09 08.77 057.09 08.77 058.09 08.77 059.09 08.57 060.09 08.56 061.09 08.55 062.09 08.34 063.09 08.32 064.09 08.30 065.09 08.27 066.09 08.05 067.09 08.02 068.09 07.98 069.09 07.95 070.09 07.71 071.09 07.67
26 Nov 2008 041.64 10.77 042.64 10.63 043.64 10.49 044.64 10.54 045.64 10.38 046.64 10.41 047.64 10.24 048.64 10.27 049.64 10.09 050.64 10.10 051.64 09.91 052.64 09.92 053.64 09.72 054.64 09.72 055.64 09.71 056.64 09.50 057.64 09.48 058.64 09.46 059.64 09.24 060.64 09.22 061.64 09.19 062.64 09.16 063.64 08.92 064.64 08.89 065.64 08.84 066.64 08.80 067.64 08.56 068.64 08.51 069.64 08.46 070.64 08.40 071.64 08.15
27 Nov 2008 042.18 12.00 043.18 11.83 044.18 11.86 045.18 11.68 046.18 11.69 047.18 11.50 048.18 11.31 049.18 11.31 050.18 11.10 051.18 11.10 052.18 11.08 053.18 10.87 054.18 10.84 055.18 10.62 056.18 10.59 057.18 10.56 058.18 10.33 059.18 10.29 060.18 10.25 061.18 10.01 062.18 09.96 063.18 09.91 064.18 09.86 065.18 09.61 066.18 09.55 067.18 09.49 068.18 09.43 069.18 09.16 070.18 09.10 071.18 09.03 072.18 08.96
28 Nov 2008 042.72 12.37 043.72 12.38 044.72 12.37 045.72 12.57 046.72 12.55 047.72 12.54 048.72 12.52 049.72 12.29 050.72 12.26 051.72 12.03 052.72 11.99 053.72 11.96 054.72 11.71 055.72 11.67 056.72 11.42 057.72 11.37 058.72 11.32 059.72 11.06 060.72 11.00 061.72 10.94 062.72 10.68 063.72 10.61 064.72 10.54 065.72 10.47 066.72 10.20 067.72 10.13 068.72 10.05 069.72 09.97 070.72 09.69 071.72 09.61 072.72 09.53
29 Nov 2008 043.26 12.79 044.26 12.76 045.26 12.73 046.26 12.89 047.26 12.85 048.26 12.81 049.26 12.96 050.26 12.91 051.26 13.06 052.26 13.00 053.26 13.15 054.26 13.09 055.26 13.02 056.26 12.76 057.26 12.69 058.26 12.62 059.26 12.35 060.26 12.27 061.26 12.20 062.26 11.92 063.26 11.84 064.26 11.75 065.26 11.47 066.26 11.38 067.26 11.30 068.26 11.21 069.26 10.92 070.26 10.82 071.26 10.73 072.26 10.63 073.26 10.34
30 Nov 2008 043.80 13.28 044.80 13.23 045.80 13.36 046.80 13.30 047.80 13.43 048.80 13.36 049.80 13.49 050.80 13.42 051.80 13.54 052.80 13.46 053.80 13.58 054.80 13.50 055.80 13.61 056.80 13.53 057.80 13.64 058.80 13.75 059.80 13.66 060.80 13.36 061.80 13.27 062.80 13.17 063.80 12.88 064.80 12.78 065.80 12.68 066.80 12.58 067.80 12.27 068.80 12.17 069.80 12.06 070.80 11.96 071.80 11.65 072.80 11.54 073.80 11.43
01 Dec 2008 044.34 13.97 045.34 14.08 046.34 13.99 047.34 14.10 048.34 14.00 049.34 14.10 050.34 14.21 051.34 14.11 052.34 14.21 053.34 14.10 054.34 14.20 055.34 14.30 056.34 14.19 057.34 14.28 058.34 14.38 059.34 14.27 060.34 14.36 061.34 14.20 062.34 14.19 063.34 14.18 064.34 14.17 065.34 13.95 066.34 13.94 067.34 13.76 068.34 13.64 069.34 13.52 070.34 13.40 071.34 13.08 072.34 12.96 073.34 12.84 074.34 12.71
02 Dec 2008 044.88 15.20 045.88 15.28 046.88 15.15 047.88 15.23 048.88 15.31 049.88 15.18 050.88 15.26 051.88 15.33 052.88 15.41 053.88 15.28 054.88 15.36 055.88 15.43 056.88 15.30 057.88 15.38 058.88 15.45 059.88 15.25 060.88 15.23 061.88 15.22 062.88 15.20 063.88 14.98 064.88 14.96 065.88 14.95 066.88 14.93 067.88 14.91 068.88 14.69 069.88 14.66 070.88 14.64 071.88 14.42 072.88 14.20 073.88 13.97 074.88 13.74
03 Dec 2008 045.41 16.62 046.41 16.46 047.41 16.51 048.41 16.56 049.41 16.60 050.41 16.45 051.41 16.50 052.41 16.55 053.41 16.60 054.41 16.45 055.41 16.50 056.41 16.55 057.41 16.57 058.41 16.35 059.41 16.33 060.41 16.31 061.41 16.09 062.41 16.06 063.41 16.04 064.41 16.02 065.41 16.00 066.41 15.77 067.41 15.75 068.41 15.72 069.41 15.70 070.41 15.67 071.41 15.64 072.41 15.42 073.41 15.19 074.41 14.96 075.41 14.73
04 Dec 2008 045.95 18.23 046.95 18.24 047.95 18.25 048.95 18.26 049.95 18.28 050.95 18.10 051.95 18.12 052.95 18.14 053.95 18.16 054.95 18.16 055.95 18.13 056.95 17.90 057.95 17.87 058.95 17.85 059.95 17.62 060.95 17.59 061.95 17.56 062.95 17.54 063.95 17.51 064.95 17.28 065.95 17.25 066.95 17.23 067.95 17.20 068.95 17.17 069.95 17.14 070.95 17.11 071.95 16.88 072.95 16.85 073.95 16.62 074.95 16.44 075.95 16.15
05 Dec 2008 046.48 20.28 047.48 20.05 048.48 20.03 049.48 20.01 050.48 19.99 051.48 19.98 052.48 19.97 053.48 19.82 054.48 19.79 055.48 19.75 056.48 19.52 057.48 19.49 058.48 19.45 059.48 19.22 060.48 19.19 061.48 19.16 062.48 19.13 063.48 18.89 064.48 18.86 065.48 18.83 066.48 18.80 067.48 18.77 068.48 18.73 069.48 18.50 070.48 18.47 071.48 18.44 072.48 18.40 073.48 18.37 074.48 18.14 075.48 18.03 076.48 17.85
06 Dec 2008 047.01 22.44 048.01 22.37 049.01 22.31 050.01 22.26 051.01 22.09 052.01 22.05 053.01 21.81 054.01 21.77 055.01 21.73 056.01 21.49 057.01 21.45 058.01 21.41 059.01 21.18 060.01 21.14 061.01 21.10 062.01 21.07 063.01 20.83 064.01 20.80 065.01 20.76 066.01 20.72 067.01 20.69 068.01 20.45 069.01 20.42 070.01 20.38 071.01 20.35 072.01 20.31 073.01 20.28 074.01 20.24 075.01 20.01 076.01 19.87
07 Dec 2008 057.55 23.34 058.55 23.09 059.55 23.05 060.55 23.01 061.55 22.77 062.55 22.73 063.55 22.69 064.55 22.65 065.55 22.61 066.55 22.37 067.55 22.34
08 Dec 2008 058.08 24.77 059.08 24.72 060.08 24.67 061.08 24.63 062.08 24.38 063.08 24.34 064.08 24.30 065.08 24.25 066.08 24.01 067.08 23.97 068.08 23.93
09 Dec 2008 058.62 25.10 059.62 25.05 060.62 25.00 061.62 24.75 062.62 24.70 063.62 24.65 064.62 24.60 065.62 24.36 066.62 24.31 067.62 24.27 068.62 24.22
10 Dec 2008 059.16 25.05 060.16 24.99 061.16 24.74 062.16 24.68 063.16 24.63 064.16 24.58 065.16 24.33 066.16 24.28 067.16 24.23 068.16 24.18 069.16 24.14
11 Dec 2008 059.69 24.74 060.69 24.68 061.69 24.42 062.69 24.36 063.69 24.31 064.69 24.25 065.69 24.00 066.69 23.94 067.69 23.89 068.69 23.84 069.69 23.79
12 Dec 2008 060.23 14.75 061.23 24.28 062.23 24.21 063.23 24.15 064.23 24.09 065.23 23.83 066.23 23.77 067.23 23.72 068.23 23.66 069.23 23.61 070.23 23.36
13 Dec 2008 060.77 24.25 061.77 23.98 062.77 23.91 063.77 23.84 064.77 23.58 065.77 23.52 066.77 23.46 067.77 23.40 068.77 23.34 069.77 23.08 070.77 23.03
14 Dec 2008 061.31 23.67 062.31 23.60 063.31 23.53 064.31 23.46 065.31 23.19 066.31 23.12 067.31 23.06 068.31 22.80 069.31 22.74 070.31 22.68 071.31 22.63
15 Dec 2008 061.86 23.44 062.86 23.29 063.86 23.28 064.86 23.01 065.86 22.94 066.86 22.87 067.86 22.61 068.86 22.55 069.86 22.49 070.86 22.43 071.86 22.17
16 Dec 2008 062.40 22.42 063.40 22.38 064.40 22.30 065.40 22.23 066.40 22.18 067.40 22.19 068.40 22.12 069.40 22.06 070.40 21.80 071.40 21.74 072.40 21.69
17 Dec 2008 062.95 21.24 063.95 21.15 064.95 21.23 065.95 21.22 066.95 21.15 067.95 21.16 068.95 21.12 069.95 21.03 070.95 21.05 071.95 21.06 072.95 21.01
18 Dec 2008 063.50 09.36 064.50 09.32 065.50 20.04 066.50 20.03 067.50 20.02 068.50 19.92 069.50 19.97 070.50 19.92 071.50 19.92 072.50 20.06 073.50 19.90
19 Dec 2008 064.06 08.78 065.06 08.76 066.06 08.54 067.06 08.52 068.06 08.49 069.06 15.44 070.06 14.83 071.06 14.54 072.06 14.30 073.06 14.03 074.06 13.79
20 Dec 2008 064.62 08.69 065.62 08.69 066.62 08.48 067.62 08.47 068.62 08.45 069.62 08.23 070.62 08.21 071.62 08.19 072.62 08.16 073.62 08.23 074.62 08.58
21 Dec 2008 065.18 08.56 066.18 08.57 067.18 08.37 068.18 08.37 069.18 08.36 070.18 08.15 071.18 08.14 072.18 08.12 073.18 08.10 074.18 07.88 075.18 07.85
22 Dec 2008 065.74 07.77 066.74 07.58 067.74 07.59 068.74 07.59 069.74 07.59 070.74 07.39 071.74 07.38 072.74 07.37 073.74 07.36 074.74 07.34 075.74 07.12
23 Dec 2008 066.31 06.98 067.31 06.80 068.31 06.81 069.31 06.82 070.31 06.82 071.31 06.82 072.31 06.62 073.31 06.61 074.31 06.60 075.31 06.59 076.31 06.57
24 Dec 2008 066.89 06.36 067.89 06.18 068.89 06.19 069.89 06.20 070.89 06.20 071.89 06.20 072.89 06.20 073.89 05.99 074.89 05.99 075.89 05.97
25 Dec 2008 067.47 05.87 068.47 05.89 069.47 05.70 070.47 05.71 071.47 05.71 072.47 05.71 073.47 05.71 074.47 05.71 075.47 05.70 076.47 05.49 077.47 05.47
26 Dec 2008 068.05 05.42 069.05 05.43 070.05 05.44 071.05 05.45 072.05 05.25 073.05 05.25 074.05 05.25 075.05 05.24 076.05 05.23 077.05 05.22 078.05 05.20
27 Dec 2008 068.64 05.07 069.64 05.08 070.64 05.09 071.64 05.09 072.64 05.09 073.64 05.09 074.64 05.08 075.64 05.07 076.64 05.06 077.64 04.84
28 Dec 2008 069.23 04.95 070.23 04.95 071.23 04.96 072.23 04.95 073.23 04.75 074.23 04.74 075.23 04.73 076.23 04.72 077.23 04.70 078.23 04.68 079.23 04.66