;;File created using SAA zone 5 
02 Jul 2007 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47 279.55 53.47 280.55 53.47 281.55 53.47 282.55 53.47 283.55 53.47
03 Jul 2007 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47
04 Jul 2007 242.69 53.47 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47
05 Jul 2007 243.17 53.48 244.17 53.48 245.17 53.48 246.17 53.48 247.17 53.48 248.17 53.48 249.17 53.48 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48 263.17 53.48 264.17 53.48 265.17 53.48 266.17 53.48 267.17 53.48 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48 274.17 53.48 275.17 53.48 276.17 53.48 277.17 53.48 278.17 53.48 279.17 53.48 280.17 53.48 281.17 53.48 282.17 53.48 283.17 53.48 284.17 53.48 285.17 53.48
06 Jul 2007 243.62 53.49 244.62 53.49 245.62 53.49 246.62 53.49 247.62 53.49 248.62 53.49 249.62 53.49 250.62 53.49 251.62 53.49 252.62 53.49 253.62 53.49 254.62 53.49 255.62 53.49 256.62 53.49 257.62 53.49 258.62 53.49 259.62 53.49 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49 270.62 53.49 271.62 53.49 272.62 53.49 273.62 53.49 274.62 53.49 275.62 53.49 276.62 53.49 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49
07 Jul 2007 244.07 53.50 245.07 53.50 246.07 53.50 247.07 53.50 248.07 53.50 249.07 53.50 250.07 53.50 251.07 53.50 252.07 53.50 253.07 53.50 254.07 53.50 255.07 53.50 256.07 53.50 257.07 53.50 258.07 53.50 259.07 53.50 260.07 53.50 261.07 53.50 262.07 53.50 263.07 53.50 264.07 53.50 265.07 53.50 266.07 53.50 267.07 53.50 268.07 53.50 269.07 53.50 270.07 53.50 271.07 53.50 272.07 53.50 273.07 53.50 274.07 53.50 275.07 53.50 276.07 53.50 277.07 53.50 278.07 53.50 279.07 53.50 280.07 53.50 281.07 53.50 282.07 53.50 283.07 53.50 284.07 53.50 285.07 53.50 286.07 53.50
08 Jul 2007 244.77 53.52 245.77 53.52 246.77 53.52 247.77 53.52 248.77 53.52 249.77 53.52 250.77 53.52 251.77 53.52 252.77 53.52 253.77 53.52 254.77 53.52 255.77 53.52 256.77 53.52 257.77 53.52 258.77 53.52 259.77 53.52 260.77 53.52 261.77 53.52 262.77 53.52 263.77 53.52 264.77 53.52 265.77 53.52 266.77 53.52 267.77 53.52 268.77 53.52 269.77 53.52 270.77 53.52 271.77 53.52 272.77 53.52 273.77 53.52 274.77 53.52 275.77 53.52 276.77 53.52 277.77 53.52 278.77 53.52 279.77 53.52 280.77 53.52 281.77 53.52 282.77 53.52 283.77 53.52 284.77 53.52 285.77 53.52 286.77 53.52
09 Jul 2007 245.20 53.55 246.20 53.55 247.20 53.55 248.20 53.55 249.20 53.55 250.20 53.55 251.20 53.55 252.20 53.55 253.20 53.55 254.20 53.55 255.20 53.55 256.20 53.55 257.20 53.55 258.20 53.55 259.20 53.55 260.20 53.55 261.20 53.55 262.20 53.55 263.20 53.55 264.20 53.55 265.20 53.55 266.20 53.55 267.20 53.55 268.20 53.55 269.20 53.55 270.20 53.55 271.20 53.55 272.20 53.55 273.20 53.55 274.20 53.55 275.20 53.55 276.20 53.55 277.20 53.55 278.20 53.55 279.20 53.55 280.20 53.55 281.20 53.55 282.20 53.55 283.20 53.55 284.20 53.55 285.20 53.55 286.20 53.55 287.20 53.55
10 Jul 2007 245.62 53.59 246.62 53.59 247.62 53.59 248.62 53.59 249.62 53.59 250.62 53.59 251.62 53.59 252.62 53.59 253.62 53.59 254.62 53.59 255.62 53.59 256.62 53.59 257.62 53.59 258.62 53.59 259.62 53.59 260.62 53.59 261.62 53.59 262.62 53.59 263.62 53.59 264.62 53.59 265.62 53.59 266.62 53.59 267.62 53.59 268.62 53.59 269.62 53.59 270.62 53.59 271.62 53.59 272.62 53.59 273.62 53.59 274.62 53.59 275.62 53.59 276.62 53.59 277.62 53.59 278.62 53.59 279.62 53.59 280.62 53.59 281.62 53.59 282.62 53.59 283.62 53.59 284.62 53.59 285.62 53.59 286.62 53.59
11 Jul 2007 246.35 53.63 247.35 53.63 248.35 53.63 249.35 53.63 250.35 53.63 251.35 53.63 252.35 53.63 253.35 53.63 254.35 53.63 255.35 53.63 256.35 53.63 257.35 53.63 258.35 53.63 259.35 53.63 260.35 53.63 261.35 53.63 262.35 53.63 263.35 53.63 264.35 53.63 265.35 53.63 266.35 53.63 267.35 53.63 268.35 53.63 269.35 53.63 270.35 53.63 271.35 53.63 272.35 53.63 273.35 53.63 274.35 53.63 275.35 53.63 276.35 53.63 277.35 53.63 278.35 53.63 279.35 53.63 280.35 53.63 281.35 53.63 282.35 53.63 283.35 53.63 284.35 53.63 285.35 53.63 286.35 53.63 287.35 53.63
12 Jul 2007 246.64 53.69 247.64 53.69 248.64 53.69 249.64 53.69 250.64 53.69 251.64 53.69 252.64 53.69 253.64 53.69 254.64 53.69 255.64 53.69 256.64 53.69 257.64 53.69 258.64 53.69 259.64 53.69 260.64 53.69 261.64 53.69 262.64 53.69 263.64 53.69 264.64 53.69 265.64 53.69 266.64 53.69 267.64 53.69 268.64 53.69 269.64 53.69 270.64 53.69 271.64 53.69 272.64 53.69 273.64 53.69 274.64 53.69 275.64 53.69 276.64 53.69 277.64 53.69 278.64 53.69 279.64 53.69 280.64 53.69 281.64 53.69 282.64 53.69 283.64 53.69 284.64 53.69 285.64 53.69 286.64 53.69 287.64 53.69 288.64 53.69
13 Jul 2007 247.13 53.96 248.13 53.96 249.13 53.96 250.13 53.96 251.13 53.96 252.13 53.96 253.13 53.96 254.13 53.96 255.13 53.96 256.13 53.96 257.13 53.96 258.13 53.96 259.13 53.96 260.13 53.96 261.13 53.96 262.13 53.96 263.13 53.96 264.13 53.96 265.13 53.96 266.13 53.96 267.13 53.96 268.13 53.96 269.13 53.96 270.13 53.96 271.13 53.96 272.13 53.96 273.13 53.96 274.13 53.96 275.13 53.96 276.13 53.96 277.13 53.96 278.13 53.96 279.13 53.96 280.13 53.96 281.13 53.96 282.13 53.96 283.13 53.96 284.13 53.96 285.13 53.96 286.13 53.96 287.13 53.96 288.13 53.96 289.13 53.96
14 Jul 2007 247.49 54.04 248.49 54.04 249.49 54.04 250.49 54.04 251.49 54.04 252.49 54.04 253.49 54.04 254.49 54.04 255.49 54.04 256.49 54.04 257.49 54.04 258.49 54.04 259.49 54.04 260.49 54.04 261.49 54.04 262.49 54.04 263.49 54.04 264.49 54.04 265.49 54.04 266.49 54.04 267.49 54.04 268.49 54.04 269.49 54.04 270.49 54.04 271.49 54.04 272.49 54.04 273.49 54.04 274.49 54.04 275.49 54.04 276.49 54.04 277.49 54.04 278.49 54.04 279.49 54.04 280.49 54.04 281.49 54.04 282.49 54.04 283.49 54.04 284.49 54.04 285.49 54.04 286.49 54.04 287.49 54.04 288.49 54.04
15 Jul 2007 248.27 54.15 249.27 54.15 250.27 54.15 251.27 54.15 252.27 54.15 253.27 54.15 254.27 54.15 255.27 54.15 256.27 54.15 257.27 54.15 258.27 54.15 259.27 54.15 260.27 54.15 261.27 54.15 262.27 54.15 263.27 54.15 264.27 54.15 265.27 54.15 266.27 54.15 267.27 54.15 268.27 54.15 269.27 54.15 270.27 54.15 271.27 54.15 272.27 54.15 273.27 54.15 274.27 54.15 275.27 54.15 276.27 54.15 277.27 54.15 278.27 54.15 279.27 54.15 280.27 54.15 281.27 54.15 282.27 54.15 283.27 54.15 284.27 54.15 285.27 54.15 286.27 53.37 287.27 46.65 288.27 46.55 289.27 46.45
16 Jul 2007 248.62 54.47 249.62 54.47 250.62 54.47 251.62 54.47 252.62 54.47 253.62 54.47 254.62 54.47 255.62 54.47 256.62 54.47 257.62 54.47 258.62 54.47 259.62 54.47 260.62 54.47 261.62 54.47 262.62 54.47 263.62 54.47 264.62 54.47 265.62 54.47 266.62 54.47 267.62 54.47 268.62 54.47 269.62 54.47 270.62 54.47 271.62 54.47 272.62 54.47 273.62 54.47 274.62 54.47 275.62 54.39 276.62 53.89 277.62 53.32 278.62 52.63 279.62 51.77 280.62 50.61 281.62 48.69 282.62 46.72 283.62 46.44 284.62 46.35 285.62 46.26 286.62 45.96 287.62 45.85 288.62 45.74 289.62 45.62 290.62 45.49
17 Jul 2007 248.94 54.62 249.94 54.62 250.94 54.62 251.94 54.62 252.94 54.62 253.94 54.62 254.94 54.62 255.94 54.62 256.94 54.62 257.94 54.62 258.94 54.62 259.94 54.62 260.94 54.62 261.94 54.62 262.94 54.62 263.94 54.62 264.94 54.62 265.94 54.62 266.94 54.49 267.94 54.12 268.94 53.72 269.94 53.28 270.94 52.79 271.94 52.25 272.94 51.64 273.94 50.92 274.94 50.08 275.94 49.03 276.94 47.64 277.94 46.85 278.94 46.78 279.94 46.51 280.94 46.23 281.94 46.15 282.94 46.06 283.94 45.77 284.94 45.67 285.94 45.57 286.94 45.46 287.94 45.34 288.94 45.22 289.94 45.09 290.94 44.96
18 Jul 2007 249.75 54.99 250.75 54.99 251.75 54.99 252.75 54.99 253.75 54.99 254.75 54.99 255.75 54.99 256.75 54.99 257.75 54.99 258.75 54.75 259.75 54.44 260.75 54.12 261.75 53.77 262.75 53.40 263.75 53.01 264.75 52.58 265.75 52.13 266.75 51.63 267.75 51.09 268.75 50.49 269.75 49.82 270.75 49.06 271.75 48.19 272.75 47.58 273.75 47.32 274.75 47.07 275.75 46.80 276.75 46.54 277.75 46.27 278.75 46.20 279.75 45.92 280.75 45.83 281.75 45.55 282.75 45.45 283.75 45.36 284.75 45.06 285.75 44.95 286.75 44.84 287.75 44.72 288.75 44.60 289.75 44.47 290.75 44.34 291.75 44.40
19 Jul 2007 250.06 55.20 251.06 55.13 252.06 54.85 253.06 54.56 254.06 54.26 255.06 53.94 256.06 53.61 257.06 53.27 258.06 52.91 259.06 52.53 260.06 52.12 261.06 51.70 262.06 51.24 263.06 50.76 264.06 50.23 265.06 49.67 266.06 49.06 267.06 48.50 268.06 48.26 269.06 48.01 270.06 47.76 271.06 47.51 272.06 47.26 273.06 47.00 274.06 46.74 275.06 46.48 276.06 46.21 277.06 45.94 278.06 45.86 279.06 45.58 280.06 45.50 281.06 45.21 282.06 45.12 283.06 44.82 284.06 44.72 285.06 44.62 286.06 44.51 287.06 44.39 288.06 44.28 289.06 44.15 290.06 44.03 291.06 43.90 292.06 43.76
20 Jul 2007 250.34 53.77 251.34 53.45 252.34 53.12 253.34 52.77 254.34 52.41 255.34 52.04 256.34 51.65 257.34 51.24 258.34 50.81 259.34 50.35 260.34 49.87 261.34 49.52 262.34 49.28 263.34 49.05 264.34 48.81 265.34 48.57 266.34 48.33 267.34 48.09 268.34 47.84 269.34 47.59 270.34 47.33 271.34 47.08 272.34 46.82 273.34 46.55 274.34 46.29 275.34 46.02 276.34 45.75 277.34 45.67 278.34 45.39 279.34 45.11 280.34 45.02 281.34 44.93 282.34 44.64 283.34 44.54 284.34 44.44 285.34 44.34 286.34 44.23 287.34 43.92 288.34 43.81 289.34 43.89 290.34 43.77 291.34 43.64 292.34 43.51
21 Jul 2007 251.18 52.05 252.18 51.68 253.18 51.31 254.18 50.98 255.18 50.75 256.18 50.53 257.18 50.30 258.18 50.07 259.18 49.84 260.18 49.61 261.18 49.37 262.18 49.13 263.18 48.89 264.18 48.65 265.18 48.41 266.18 48.16 267.18 47.91 268.18 47.66 269.18 47.40 270.18 47.15 271.18 46.89 272.18 46.63 273.18 46.36 274.18 46.10 275.18 45.83 276.18 45.55 277.18 45.48 278.18 45.20 279.18 44.92 280.18 44.83 281.18 44.75 282.18 44.46 283.18 44.36 284.18 44.27 285.18 44.17 286.18 43.87 287.18 43.76 288.18 43.65 289.18 43.54 290.18 43.43 291.18 43.51 292.18 43.39 293.18 43.27
22 Jul 2007 251.45 51.61 252.45 51.38 253.45 51.15 254.45 50.92 255.45 50.69 256.45 50.46 257.45 50.23 258.45 49.99 259.45 49.76 260.45 49.52 261.45 49.28 262.45 49.03 263.45 48.79 264.45 48.54 265.45 48.29 266.45 48.04 267.45 47.79 268.45 47.54 269.45 47.28 270.45 47.02 271.45 46.76 272.45 46.50 273.45 46.23 274.45 45.97 275.45 45.70 276.45 45.42 277.45 45.35 278.45 45.07 279.45 44.99 280.45 44.71 281.45 44.62 282.45 44.34 283.45 44.25 284.45 44.16 285.45 44.06 286.45 43.96 287.45 43.66 288.45 43.56 289.45 43.46 290.45 43.55 291.45 43.44 292.45 43.33 293.45 43.22 294.45 43.10
23 Jul 2007 252.97 51.45 253.97 51.21 254.97 50.98 255.97 50.74 256.97 50.51 257.97 50.27 258.97 50.03 259.97 49.79 260.97 49.54 261.97 49.30 262.97 49.05 263.97 48.81 264.97 48.56 265.97 48.31 266.97 48.05 267.97 47.80 268.97 47.54 269.97 47.29 270.97 47.03 271.97 46.77 272.97 46.50 273.97 46.24 274.97 45.97 275.97 45.70 276.97 45.43 277.97 45.35 278.97 45.08 279.97 45.00 280.97 44.72 281.97 44.64 282.97 44.36 283.97 44.27 284.97 44.18 285.97 44.10 286.97 44.00 287.97 43.91 288.97 43.81 289.97 43.72 290.97 43.62 291.97 43.52 292.97 43.41 293.97 43.31
24 Jul 2007 253.86 51.64 254.86 51.40 255.86 51.16 256.86 50.92 257.86 50.68 258.86 50.44 259.86 50.19 260.86 49.95 261.86 49.70 262.86 49.46 263.86 49.21 264.86 48.96 265.86 48.71 266.86 48.45 267.86 48.20 268.86 47.94 269.86 47.69 270.86 47.43 271.86 47.17 272.86 46.91 273.86 46.64 274.86 46.38 275.86 46.11 276.86 45.85 277.86 45.78 278.86 45.50 279.86 45.23 280.86 45.16 281.86 44.88 282.86 44.80 283.86 44.72 284.86 44.44 285.86 44.36 286.86 44.27 287.86 44.19 288.86 44.10 289.86 44.01 290.86 43.92 291.86 43.82 292.86 43.73 293.86 43.63 294.86 43.54
25 Jul 2007 254.77 52.08 255.77 51.83 256.77 51.59 257.77 51.35 258.77 51.11 259.77 50.86 260.77 50.62 261.77 50.37 262.77 50.12 263.77 49.87 264.77 49.62 265.77 49.37 266.77 49.12 267.77 48.87 268.77 48.61 269.77 48.36 270.77 48.10 271.77 47.84 272.77 47.58 273.77 47.32 274.77 47.06 275.77 46.80 276.77 46.53 277.77 46.27 278.77 46.20 279.77 45.93 280.77 45.66 281.77 45.59 282.77 45.52 283.77 45.24 284.77 45.17 285.77 44.89 286.77 44.81 287.77 44.73 288.77 44.65 289.77 44.57 290.77 44.49 291.77 44.40 292.77 44.31 293.77 44.23 294.77 44.14 295.77 44.05
26 Jul 2007 255.69 52.81 256.69 52.57 257.69 52.32 258.69 52.08 259.69 51.83 260.69 51.59 261.69 51.34 262.69 51.09 263.69 50.84 264.69 50.60 265.69 50.35 266.69 50.09 267.69 49.84 268.69 49.59 269.69 49.34 270.69 49.08 271.69 48.82 272.69 48.57 273.69 48.31 274.69 48.05 275.69 47.79 276.69 47.53 277.69 47.27 278.69 47.00 279.69 46.94 280.69 46.67 281.69 46.41 282.69 46.34 283.69 46.07 284.69 46.00 285.69 45.93 286.69 45.66 287.69 45.59 288.69 45.51 289.69 45.43 290.69 45.36 291.69 45.08 292.69 45.00 293.69 44.92 294.69 44.84 295.69 44.76 296.69 44.67
27 Jul 2007 256.63 53.88 257.63 53.64 258.63 53.39 259.63 53.14 260.63 52.90 261.63 52.65 262.63 52.40 263.63 52.16 264.63 51.91 265.63 51.66 266.63 51.41 267.63 51.16 268.63 50.90 269.63 50.65 270.63 50.40 271.63 50.15 272.63 49.89 273.63 49.64 274.63 49.38 275.63 49.12 276.63 48.87 277.63 48.61 278.63 48.35 279.63 48.09 280.63 48.03 281.63 47.76 282.63 47.50 283.63 47.44 284.63 47.17 285.63 47.11 286.63 46.84 287.63 46.77 288.63 46.70 289.63 46.43 290.63 46.36 291.63 46.29 292.63 46.22 293.63 46.15 294.63 46.07 295.63 46.00 296.63 45.92 297.63 45.84
28 Jul 2007 258.29 55.12 259.29 54.87 260.29 54.62 261.29 54.38 262.29 54.13 263.29 53.88 264.29 53.63 265.29 53.39 266.29 53.14 267.29 52.89 268.29 52.64 269.29 52.39 270.29 52.14 271.29 51.88 272.29 51.63 273.29 51.38 274.29 51.13 275.29 50.87 276.29 50.62 277.29 50.36 278.29 50.11 279.29 49.85 280.29 49.59 281.29 49.34 282.29 49.28 283.29 49.02 284.29 48.76 285.29 48.70 286.29 48.44 287.29 48.37 288.29 48.11 289.29 48.05 290.29 47.98 291.29 47.72 292.29 47.65 293.29 47.58 294.29 47.51 295.29 47.44 296.29 47.17 297.29 47.10 298.29 47.03
29 Jul 2007 259.26 56.81 260.26 56.56 261.26 56.32 262.26 56.07 263.26 55.82 264.26 55.57 265.26 55.33 266.26 55.08 267.26 54.83 268.26 54.58 269.26 54.33 270.26 54.08 271.26 53.83 272.26 53.58 273.26 53.33 274.26 53.08 275.26 52.83 276.26 52.58 277.26 52.33 278.26 52.07 279.26 51.82 280.26 51.57 281.26 51.31 282.26 51.06 283.26 50.80 284.26 50.74 285.26 50.49 286.26 50.23 287.26 50.17 288.26 49.91 289.26 49.86 290.26 49.60 291.26 49.53 292.26 49.47 293.26 49.21 294.26 49.15 295.26 49.09 296.26 48.82 297.26 48.76 298.26 48.69 299.26 48.62
30 Jul 2007 260.26 58.66 261.26 58.41 262.26 58.16 263.26 57.91 264.26 57.67 265.26 57.42 266.26 57.17 267.26 56.93 268.26 56.68 269.26 56.43 270.26 56.18 271.26 55.93 272.26 55.68 273.26 55.44 274.26 55.19 275.26 54.94 276.26 54.69 277.26 54.44 278.26 54.19 279.26 53.94 280.26 53.69 281.26 53.44 282.26 53.18 283.26 52.93 284.26 52.68 285.26 52.43 286.26 52.17 287.26 52.12 288.26 51.87 289.26 51.81 290.26 51.56 291.26 51.30 292.26 51.24 293.26 51.19 294.26 50.93 295.26 50.87 296.26 50.61 297.26 50.55 298.26 50.49 299.26 50.43 300.26 50.17
31 Jul 2007 261.27 60.46 262.27 60.22 263.27 59.97 264.27 59.72 265.27 59.47 266.27 59.23 267.27 58.98 268.27 58.73 269.27 58.49 270.27 58.24 271.27 57.99 272.27 57.75 273.27 57.50 274.27 57.25 275.27 57.00 276.27 56.76 277.27 56.51 278.27 56.26 279.27 56.01 280.27 55.77 281.27 55.52 282.27 55.27 283.27 55.02 284.27 54.77 285.27 54.52 286.27 54.27 287.27 54.02 288.27 53.77 289.27 53.72 290.27 53.47 291.27 53.22 292.27 53.17 293.27 52.91 294.27 52.66 295.27 52.61 296.27 52.55 297.27 52.30 298.27 52.24 299.27 51.99 300.27 51.93 301.27 51.87
01 Aug 2007 262.30 62.04 263.30 61.80 264.30 61.55 265.30 61.30 266.30 61.05 267.30 60.81 268.30 60.56 269.30 60.32 270.30 60.07 271.30 59.82 272.30 59.58 273.30 59.33 274.30 59.09 275.30 58.84 276.30 58.60 277.30 58.35 278.30 58.11 279.30 57.86 280.30 57.61 281.30 57.37 282.30 57.12 283.30 56.88 284.30 56.63 285.30 56.39 286.30 56.14 287.30 55.89 288.30 55.65 289.30 55.40 290.30 55.15 291.30 54.91 292.30 54.66 293.30 54.61 294.30 54.36 295.30 54.11 296.30 54.06 297.30 53.81 298.30 53.76 299.30 53.51 300.30 53.46 301.30 53.21 302.30 53.16
02 Aug 2007 263.98 62.33 264.98 62.33 265.98 62.33 266.98 62.33 267.98 62.13 268.98 61.88 269.98 61.64 270.98 61.39 271.98 61.15 272.98 60.91 273.98 60.66 274.98 60.42 275.98 60.17 276.98 59.93 277.98 59.69 278.98 59.45 279.98 59.20 280.98 58.96 281.98 58.72 282.98 58.48 283.98 58.23 284.98 57.99 285.98 57.75 286.98 57.51 287.98 57.26 288.98 57.02 289.98 56.78 290.98 56.53 291.98 56.29 292.98 56.05 293.98 55.80 294.98 55.56 295.98 55.32 296.98 55.27 297.98 55.03 298.98 54.78 299.98 54.74 300.98 54.49 301.98 54.25 302.98 54.20
03 Aug 2007 265.04 61.08 266.04 61.08 267.04 61.08 268.04 61.08 269.04 61.08 270.04 61.08 271.04 61.08 272.04 61.08 273.04 61.08 274.04 61.08 275.04 61.08 276.04 61.08 277.04 61.03 278.04 60.79 279.04 60.55 280.04 60.31 281.04 60.07 282.04 59.83 283.04 59.60 284.04 59.36 285.04 59.12 286.04 58.88 287.04 58.64 288.04 58.40 289.04 58.16 290.04 57.93 291.04 57.69 292.04 57.45 293.04 57.21 294.04 56.97 295.04 56.73 296.04 56.50 297.04 56.26 298.04 56.02 299.04 55.78 300.04 55.54 301.04 55.30 302.04 55.26 303.04 55.02 304.04 54.77
04 Aug 2007 266.13 59.84 267.13 59.84 268.13 59.84 269.13 59.84 270.13 59.84 271.13 59.84 272.13 59.84 273.13 59.84 274.13 59.84 275.13 59.84 276.13 59.84 277.13 59.84 278.13 59.84 279.13 59.84 280.13 59.84 281.13 59.84 282.13 59.84 283.13 59.84 284.13 59.84 285.13 59.84 286.13 59.65 287.13 59.41 288.13 59.18 289.13 58.95 290.13 58.71 291.13 58.48 292.13 58.25 293.13 58.01 294.13 57.78 295.13 57.55 296.13 57.32 297.13 57.08 298.13 56.85 299.13 56.62 300.13 56.38 301.13 56.15 302.13 55.91 303.13 55.68 304.13 55.45 305.13 55.21
05 Aug 2007 267.24 58.85 268.24 58.85 269.24 58.85 270.24 58.85 271.24 58.85 272.24 58.85 273.24 58.85 274.24 58.85 275.24 58.85 276.24 58.85 277.24 58.85 278.24 58.85 279.24 58.85 280.24 58.85 281.24 58.85 282.24 58.85 283.24 58.85 284.24 58.85 285.24 58.85 286.24 58.85 287.24 58.85 288.24 58.85 289.24 58.85 290.24 58.85 291.24 58.85 292.24 58.74 293.24 58.51 294.24 58.28 295.24 58.06 296.24 57.83 297.24 57.60 298.24 57.38 299.24 57.15 300.24 56.92 301.24 56.70 302.24 56.47 303.24 56.24 304.24 56.01 305.24 55.79 306.24 55.56
06 Aug 2007 268.37 57.93 269.37 57.93 270.37 57.93 271.37 57.93 272.37 57.93 273.37 57.93 274.37 57.93 275.37 57.93 276.37 57.93 277.37 57.93 278.37 57.93 279.37 57.93 280.37 57.93 281.37 57.93 282.37 57.93 283.37 57.93 284.37 57.93 285.37 57.93 286.37 57.93 287.37 57.93 288.37 57.93 289.37 57.93 290.37 57.93 291.37 57.93 292.37 57.93 293.37 57.93 294.37 57.93 295.37 57.93 296.37 57.93 297.37 57.88 298.37 57.66 299.37 57.44 300.37 57.22 301.37 57.00 302.37 56.78 303.37 56.56 304.37 56.34 305.37 56.12 306.37 55.90 307.37 55.68
07 Aug 2007 269.53 57.09 270.53 57.09 271.53 57.09 272.53 57.09 273.53 57.09 274.53 57.09 275.53 57.09 276.53 57.09 277.53 57.09 278.53 57.09 279.53 57.09 280.53 57.09 281.53 57.09 282.53 57.09 283.53 57.09 284.53 57.09 285.53 57.09 286.53 57.09 287.53 57.09 288.53 57.09 289.53 57.09 290.53 57.09 291.53 57.09 292.53 57.09 293.53 57.09 294.53 57.09 295.53 57.09 296.53 57.09 297.53 57.09 298.53 57.09 299.53 57.09 300.53 57.09 301.53 57.09 302.53 57.09 303.53 57.09 304.53 56.91 305.53 56.67 306.53 56.43 307.53 56.18 308.53 55.92
08 Aug 2007 270.46 56.51 271.46 56.51 272.46 56.51 273.46 56.51 274.46 56.51 275.46 56.51 276.46 56.51 277.46 56.51 278.46 56.51 279.46 56.51 280.46 56.51 281.46 56.51 282.46 56.51 283.46 56.51 284.46 56.51 285.46 56.51 286.46 56.51 287.46 56.51 288.46 56.51 289.46 56.51 290.46 56.51 291.46 56.51 292.46 56.51 293.46 56.51 294.46 56.51 295.46 56.51 296.46 56.51 297.46 56.51 298.46 56.51 299.46 56.51 300.46 56.51 301.46 56.51 302.46 56.51 303.46 56.51 304.46 56.51 305.46 56.51 306.46 56.51 307.46 56.51 308.46 56.51 309.46 56.51
09 Aug 2007 271.65 55.99 272.65 55.99 273.65 55.99 274.65 55.99 275.65 55.99 276.65 55.99 277.65 55.99 278.65 55.99 279.65 55.99 280.65 55.99 281.65 55.99 282.65 55.99 283.65 55.99 284.65 55.99 285.65 55.99 286.65 55.99 287.65 55.99 288.65 55.99 289.65 55.99 290.65 55.99 291.65 55.99 292.65 55.99 293.65 55.99 294.65 55.99 295.65 55.99 296.65 55.99 297.65 55.99 298.65 55.99 299.65 55.99 300.65 55.99 301.65 55.99 302.65 55.99 303.65 55.99 304.65 55.99 305.65 55.99 306.65 55.99 307.65 55.99 308.65 55.99 309.65 55.99 310.65 55.99
10 Aug 2007 272.87 55.52 273.87 55.52 274.87 55.52 275.87 55.52 276.87 55.52 277.87 55.52 278.87 55.52 279.87 55.52 280.87 55.52 281.87 55.52 282.87 55.52 283.87 55.52 284.87 55.52 285.87 55.52 286.87 55.52 287.87 55.52 288.87 55.52 289.87 55.52 290.87 55.52 291.87 55.52 292.87 55.52 293.87 55.52 294.87 55.52 295.87 55.52 296.87 55.52 297.87 55.52 298.87 55.52 299.87 55.52 300.87 55.52 301.87 55.52 302.87 55.52 303.87 55.52 304.87 55.52 305.87 55.52 306.87 55.52 307.87 55.52 308.87 55.52 309.87 55.52 310.87 55.52 311.87 55.52
11 Aug 2007 274.11 55.09 275.11 55.09 276.11 55.09 277.11 55.09 278.11 55.09 279.11 55.09 280.11 55.09 281.11 55.09 282.11 55.09 283.11 55.09 284.11 55.09 285.11 55.09 286.11 55.09 287.11 55.09 288.11 55.09 289.11 55.09 290.11 55.09 291.11 55.09 292.11 55.09 293.11 55.09 294.11 55.09 295.11 55.09 296.11 55.09 297.11 55.09 298.11 55.09 299.11 55.09 300.11 55.09 301.11 55.09 302.11 55.09 303.11 55.09 304.11 55.09 305.11 55.09 306.11 55.09 307.11 55.09 308.11 55.09 309.11 55.09 310.11 55.09 311.11 55.09 312.11 55.09 313.11 55.09
12 Aug 2007 275.19 54.69 276.19 54.69 277.19 54.69 278.19 54.69 279.19 54.69 280.19 54.69 281.19 54.69 282.19 54.69 283.19 54.69 284.19 54.69 285.19 54.69 286.19 54.69 287.19 54.69 288.19 54.69 289.19 54.69 290.19 54.69 291.19 54.69 292.19 54.69 293.19 54.69 294.19 54.69 295.19 54.69 296.19 54.69 297.19 54.69 298.19 54.69 299.19 54.69 300.19 54.69 301.19 54.69 302.19 54.69 303.19 54.69 304.19 54.69 305.19 54.69 306.19 54.69 307.19 54.69 308.19 54.69 309.19 54.69 310.19 54.69 311.19 54.69 312.19 54.69 313.19 54.69 314.19 54.69 315.19 54.69
13 Aug 2007 276.47 54.53 277.47 54.53 278.47 54.53 279.47 54.53 280.47 54.53 281.47 54.53 282.47 54.53 283.47 54.53 284.47 54.53 285.47 54.53 286.47 54.53 287.47 54.53 288.47 54.53 289.47 54.53 290.47 54.53 291.47 54.53 292.47 54.53 293.47 54.53 294.47 54.53 295.47 54.53 296.47 54.53 297.47 54.53 298.47 54.53 299.47 54.53 300.47 54.53 301.47 54.53 302.47 54.53 303.47 54.53 304.47 54.53 305.47 54.53 306.47 54.53 307.47 54.53 308.47 54.53 309.47 54.53 310.47 54.53 311.47 54.53 312.47 54.53 313.47 54.53 314.47 54.53 315.47 54.53 316.47 54.53
14 Aug 2007 277.78 54.20 278.78 54.20 279.78 54.20 280.78 54.20 281.78 54.20 282.78 54.20 283.78 54.20 284.78 54.20 285.78 54.20 286.78 54.20 287.78 54.20 288.78 54.20 289.78 54.20 290.78 54.20 291.78 54.20 292.78 54.20 293.78 54.20 294.78 54.20 295.78 54.20 296.78 54.20 297.78 54.20 298.78 54.20 299.78 54.20 300.78 54.20 301.78 54.20 302.78 54.20 303.78 54.20 304.78 54.20 305.78 54.20 306.78 54.20 307.78 54.20 308.78 54.20 309.78 54.20 310.78 54.20 311.78 54.20 312.78 54.20 313.78 54.20 314.78 54.20 315.78 54.20 316.78 54.20 317.78 54.20
15 Aug 2007 279.11 54.08 280.11 54.08 281.11 54.08 282.11 54.08 283.11 54.08 284.11 54.08 285.11 54.08 286.11 54.08 287.11 54.08 288.11 54.08 289.11 54.08 290.11 54.08 291.11 54.08 292.11 54.08 293.11 54.08 294.11 54.08 295.11 54.08 296.11 54.08 297.11 54.08 298.11 54.08 299.11 54.08 300.11 54.08 301.11 54.08 302.11 54.08 303.11 54.08 304.11 54.08 305.11 54.08 306.11 54.08 307.11 54.08 308.11 54.08 309.11 54.08 310.11 54.08 311.11 54.08 312.11 54.08 313.11 54.08 314.11 54.08 315.11 54.08 316.11 54.08 317.11 54.08 318.11 54.08 319.11 54.08
16 Aug 2007 280.46 53.99 281.46 53.99 282.46 53.99 283.46 53.99 284.46 53.99 285.46 53.99 286.46 53.99 287.46 53.99 288.46 53.99 289.46 53.99 290.46 53.99 291.46 53.99 292.46 53.99 293.46 53.99 294.46 53.99 295.46 53.99 296.46 53.99 297.46 53.99 298.46 53.99 299.46 53.99 300.46 53.99 301.46 53.99 302.46 53.99 303.46 53.99 304.46 53.99 305.46 53.99 306.46 53.99 307.46 53.99 308.46 53.99 309.46 53.99 310.46 53.99 311.46 53.99 312.46 53.99 313.46 53.99 314.46 53.99 315.46 53.99 316.46 53.99 317.46 53.99 318.46 53.99 319.46 53.99 320.46 53.99
17 Aug 2007 281.84 53.72 282.84 53.72 283.84 53.72 284.84 53.72 285.84 53.72 286.84 53.72 287.84 53.72 288.84 53.72 289.84 53.72 290.84 53.72 291.84 53.72 292.84 53.72 293.84 53.72 294.84 53.72 295.84 53.72 296.84 53.72 297.84 53.72 298.84 53.72 299.84 53.72 300.84 53.72 301.84 53.72 302.84 53.72 303.84 53.72 304.84 53.72 305.84 53.72 306.84 53.72 307.84 53.72 308.84 53.72 309.84 53.72 310.84 53.72 311.84 53.72 312.84 53.72 313.84 53.72 314.84 53.72 315.84 53.72 316.84 53.72 317.84 53.72 318.84 53.72 319.84 53.72 320.84 53.72 321.84 53.72
18 Aug 2007 283.24 53.66 284.24 53.66 285.24 53.66 286.24 53.66 287.24 53.66 288.24 53.66 289.24 53.66 290.24 53.66 291.24 53.66 292.24 53.66 293.24 53.66 294.24 53.66 295.24 53.66 296.24 53.66 297.24 53.66 298.24 53.66 299.24 53.66 300.24 53.66 301.24 53.66 302.24 53.66 303.24 53.66 304.24 53.66 305.24 53.66 306.24 53.66 307.24 53.66 308.24 53.66 309.24 53.66 310.24 53.66 311.24 53.66 312.24 53.66 313.24 53.66 314.24 53.66 315.24 53.66 316.24 53.66 317.24 53.66 318.24 53.66 319.24 53.66 320.24 53.66 321.24 53.66 322.24 53.66 323.24 53.66
19 Aug 2007 284.66 53.61 285.66 53.61 286.66 53.61 287.66 53.61 288.66 53.61 289.66 53.61 290.66 53.61 291.66 53.61 292.66 53.61 293.66 53.61 294.66 53.61 295.66 53.61 296.66 53.61 297.66 53.61 298.66 53.61 299.66 53.61 300.66 53.61 301.66 53.61 302.66 53.61 303.66 53.61 304.66 53.61 305.66 53.61 306.66 53.61 307.66 53.61 308.66 53.61 309.66 53.61 310.66 53.61 311.66 53.61 312.66 53.61 313.66 53.61 314.66 53.61 315.66 53.61 316.66 53.61 317.66 53.61 318.66 53.61 319.66 53.61 320.66 53.61 321.66 53.61 322.66 53.61 323.66 53.61 324.66 53.61
20 Aug 2007 285.51 53.57 286.51 53.57 287.51 53.57 288.51 53.57 289.51 53.57 290.51 53.57 291.51 53.57 292.51 53.57 293.51 53.57 294.51 53.57 295.51 53.57 296.51 53.57 297.51 53.57 298.51 53.57 299.51 53.57 300.51 53.57 301.51 53.57 302.51 53.57 303.51 53.57 304.51 53.57 305.51 53.57 306.51 53.57 307.51 53.57 308.51 53.57 309.51 53.57 310.51 53.57 311.51 53.57 312.51 53.57 313.51 53.57 314.51 53.57 315.51 53.57 316.51 53.57 317.51 53.57 318.51 53.57 319.51 53.57 320.51 53.57 321.51 53.57 322.51 53.57 323.51 53.57 324.51 53.57 325.51 53.57 326.51 53.57
21 Aug 2007 286.97 53.53 287.97 53.53 288.97 53.53 289.97 53.53 290.97 53.53 291.97 53.53 292.97 53.53 293.97 53.53 294.97 53.53 295.97 53.53 296.97 53.53 297.97 53.53 298.97 53.53 299.97 53.53 300.97 53.53 301.97 53.53 302.97 53.53 303.97 53.53 304.97 53.53 305.97 53.53 306.97 53.53 307.97 53.53 308.97 53.53 309.97 53.53 310.97 53.53 311.97 53.53 312.97 53.53 313.97 53.53 314.97 53.53 315.97 53.53 316.97 53.53 317.97 53.53 318.97 53.53 319.97 53.53 320.97 53.53 321.97 53.53 322.97 53.53 323.97 53.53 324.97 53.53 325.97 53.53 326.97 53.53 327.97 53.53
22 Aug 2007 288.45 53.51 289.45 53.51 290.45 53.51 291.45 53.51 292.45 53.51 293.45 53.51 294.45 53.51 295.45 53.51 296.45 53.51 297.45 53.51 298.45 53.51 299.45 53.51 300.45 53.51 301.45 53.51 302.45 53.51 303.45 53.51 304.45 53.51 305.45 53.51 306.45 53.51 307.45 53.51 308.45 53.51 309.45 53.51 310.45 53.51 311.45 53.51 312.45 53.51 313.45 53.51 314.45 53.51 315.45 53.51 316.45 53.51 317.45 53.51 318.45 53.51 319.45 53.51 320.45 53.51 321.45 53.51 322.45 53.51 323.45 53.51 324.45 53.51 325.45 53.51 326.45 53.51 327.45 53.51 328.45 53.51 329.45 53.51
23 Aug 2007 289.95 53.49 290.95 53.49 291.95 53.49 292.95 53.49 293.95 53.49 294.95 53.49 295.95 53.49 296.95 53.49 297.95 53.49 298.95 53.49 299.95 53.49 300.95 53.49 301.95 53.49 302.95 53.49 303.95 53.49 304.95 53.49 305.95 53.49 306.95 53.49 307.95 53.49 308.95 53.49 309.95 53.49 310.95 53.49 311.95 53.49 312.95 53.49 313.95 53.49 314.95 53.49 315.95 53.49 316.95 53.49 317.95 53.49 318.95 53.49 319.95 53.49 320.95 53.49 321.95 53.49 322.95 53.49 323.95 53.49 324.95 53.49 325.95 53.49 326.95 53.49 327.95 53.49 328.95 53.49 329.95 53.49 330.95 53.49
24 Aug 2007 291.47 53.48 292.47 53.48 293.47 53.48 294.47 53.48 295.47 53.48 296.47 53.48 297.47 53.48 298.47 53.48 299.47 53.48 300.47 53.48 301.47 53.48 302.47 53.48 303.47 53.48 304.47 53.48 305.47 53.48 306.47 53.48 307.47 53.48 308.47 53.48 309.47 53.48 310.47 53.48 311.47 53.48 312.47 53.48 313.47 53.48 314.47 53.48 315.47 53.48 316.47 53.48 317.47 53.48 318.47 53.48 319.47 53.48 320.47 53.48 321.47 53.48 322.47 53.48 323.47 53.48 324.47 53.48 325.47 53.48 326.47 53.48 327.47 53.48 328.47 53.48 329.47 53.48 330.47 53.48 331.47 53.48 332.47 53.48
25 Aug 2007 293.01 53.47 294.01 53.47 295.01 53.47 296.01 53.47 297.01 53.47 298.01 53.47 299.01 53.47 300.01 53.47 301.01 53.47 302.01 53.47 303.01 53.47 304.01 53.47 305.01 53.47 306.01 53.47 307.01 53.47 308.01 53.47 309.01 53.47 310.01 53.47 311.01 53.47 312.01 53.47 313.01 53.47 314.01 53.47 315.01 53.47 316.01 53.47 317.01 53.47 318.01 53.47 319.01 53.47 320.01 53.47 321.01 53.47 322.01 53.47 323.01 53.47 324.01 53.47 325.01 53.47 326.01 53.47 327.01 53.47 328.01 53.47 329.01 53.47 330.01 53.47 331.01 53.47 332.01 53.47 333.01 53.47 334.01 53.47
26 Aug 2007 294.56 53.47 295.56 53.47 296.56 53.47 297.56 53.47 298.56 53.47 299.56 53.47 300.56 53.47 301.56 53.47 302.56 53.47 303.56 53.47 304.56 53.47 305.56 53.47 306.56 53.47 307.56 53.47 308.56 53.47 309.56 53.47 310.56 53.47 311.56 53.47 312.56 53.47 313.56 53.47 314.56 53.47 315.56 53.47 316.56 53.47 317.56 53.47 318.56 53.47 319.56 53.47 320.56 53.47 321.56 53.47 322.56 53.47 323.56 53.47 324.56 53.47 325.56 53.47 326.56 53.47 327.56 53.47 328.56 53.47 329.56 53.47 330.56 53.47 331.56 53.47 332.56 53.47 333.56 53.47 334.56 53.47 335.56 53.47
27 Aug 2007 296.13 53.47 297.13 53.47 298.13 53.47 299.13 53.47 300.13 53.47 301.13 53.47 302.13 53.47 303.13 53.47 304.13 53.47 305.13 53.47 306.13 53.47 307.13 53.47 308.13 53.47 309.13 53.47 310.13 53.47 311.13 53.47 312.13 53.47 313.13 53.47 314.13 53.47 315.13 53.47 316.13 53.47 317.13 53.47 318.13 53.47 319.13 53.47 320.13 53.47 321.13 53.47 322.13 53.47 323.13 53.47 324.13 53.47 325.13 53.47 326.13 53.47 327.13 53.47 328.13 53.47 329.13 53.47 330.13 53.47 331.13 53.47 332.13 53.47 333.13 53.47 334.13 53.47 335.13 53.47 336.13 53.47 337.13 53.47
28 Aug 2007 297.72 53.27 298.72 53.27 299.72 53.27 300.72 53.27 301.72 53.27 302.72 53.27 303.72 53.27 304.72 53.27 305.72 53.27 306.72 53.27 307.72 53.27 308.72 53.27 309.72 53.27 310.72 53.27 311.72 53.27 312.72 53.27 313.72 53.27 314.72 53.27 315.72 53.27 316.72 53.27 317.72 53.27 318.72 53.27 319.72 53.27 320.72 53.27 321.72 53.27 322.72 53.27 323.72 53.27 324.72 53.27 325.72 53.27 326.72 53.27 327.72 53.27 328.72 53.27 329.72 53.27 330.72 53.27 331.72 53.27 332.72 53.27 333.72 53.27 334.72 53.27 335.72 53.27 336.72 53.27 337.72 53.27 338.72 53.27
29 Aug 2007 299.31 52.67 300.31 52.67 301.31 52.67 302.31 52.67 303.31 52.67 304.31 52.67 305.31 52.67 306.31 52.67 307.31 52.67 308.31 52.67 309.31 52.67 310.31 52.67 311.31 52.67 312.31 52.67 313.31 52.67 314.31 52.67 315.31 52.67 316.31 52.67 317.31 52.67 318.31 52.67 319.31 52.67 320.31 52.67 321.31 52.67 322.31 52.67 323.31 52.67 324.31 52.67 325.31 52.67 326.31 52.67 327.31 52.67 328.31 52.67 329.31 52.67 330.31 52.67 331.31 52.67 332.31 52.67 333.31 52.67 334.31 52.67 335.31 52.67 336.31 52.67 337.31 52.67 338.31 52.67 339.31 52.67 340.31 52.67
30 Aug 2007 300.92 52.28 301.92 52.28 302.92 52.28 303.92 52.28 304.92 52.28 305.92 52.28 306.92 52.28 307.92 52.28 308.92 52.28 309.92 52.28 310.92 52.28 311.92 52.28 312.92 52.28 313.92 52.28 314.92 52.28 315.92 52.28 316.92 52.28 317.92 52.28 318.92 52.28 319.92 52.28 320.92 52.28 321.92 52.28 322.92 52.28 323.92 52.28 324.92 52.28 325.92 52.28 326.92 52.28 327.92 52.28 328.92 52.28 329.92 52.28 330.92 52.28 331.92 52.28 332.92 52.28 333.92 52.28 334.92 52.28 335.92 52.28 336.92 52.28 337.92 52.28 338.92 52.28 339.92 52.28 340.92 52.28 341.92 52.28
31 Aug 2007 302.54 51.90 303.54 51.90 304.54 51.90 305.54 51.90 306.54 51.90 307.54 51.90 308.54 51.90 309.54 51.90 310.54 51.90 311.54 51.90 312.54 51.90 313.54 51.90 314.54 51.90 315.54 51.90 316.54 51.90 317.54 51.90 318.54 51.90 319.54 51.90 320.54 51.90 321.54 51.90 322.54 51.90 323.54 51.90 324.54 51.90 325.54 51.90 326.54 51.90 327.54 51.90 328.54 51.90 329.54 51.90 330.54 51.90 331.54 51.90 332.54 51.90 333.54 51.90 334.54 51.90 335.54 51.90 336.54 51.90 337.54 51.90 338.54 51.90 339.54 51.90 340.54 51.90 341.54 51.90 342.54 51.90 343.54 51.90
01 Sep 2007 304.17 51.72 305.17 51.72 306.17 51.72 307.17 51.72 308.17 51.72 309.17 51.72 310.17 51.72 311.17 51.72 312.17 51.72 313.17 51.72 314.17 51.72 315.17 51.72 316.17 51.72 317.17 51.72 318.17 51.72 319.17 51.72 320.17 51.72 321.17 51.72 322.17 51.72 323.17 51.72 324.17 51.72 325.17 51.72 326.17 51.72 327.17 51.72 328.17 51.72 329.17 51.72 330.17 51.72 331.17 51.72 332.17 51.72 333.17 51.72 334.17 51.72 335.17 51.72 336.17 51.72 337.17 51.72 338.17 51.72 339.17 51.72 340.17 51.72 341.17 51.72 342.17 51.72 343.17 51.72 344.17 51.72 345.17 51.72
02 Sep 2007 305.80 51.55 306.80 51.55 307.80 51.55 308.80 51.55 309.80 51.55 310.80 51.55 311.80 51.55 312.80 51.55 313.80 51.55 314.80 51.55 315.80 51.55 316.80 51.55 317.80 51.55 318.80 51.55 319.80 51.55 320.80 51.55 321.80 51.55 322.80 51.55 323.80 51.55 324.80 51.55 325.80 51.55 326.80 51.55 327.80 51.55 328.80 51.55 329.80 51.55 330.80 51.55 331.80 51.55 332.80 51.55 333.80 51.55 334.80 51.55 335.80 51.55 336.80 51.55 337.80 51.55 338.80 51.55 339.80 51.55 340.80 51.55 341.80 51.55 342.80 51.55 343.80 51.55 344.80 51.55 345.80 51.55 346.80 51.55
03 Sep 2007 307.44 51.58 308.44 51.58 309.44 51.58 310.44 51.58 311.44 51.58 312.44 51.58 313.44 51.58 314.44 51.58 315.44 51.58 316.44 51.58 317.44 51.58 318.44 51.58 319.44 51.58 320.44 51.58 321.44 51.58 322.44 51.58 323.44 51.58 324.44 51.58 325.44 51.58 326.44 51.58 327.44 51.58 328.44 51.58 329.44 51.58 330.44 51.58 331.44 51.58 332.44 51.58 333.44 51.58 334.44 51.58 335.44 51.58 336.44 51.58 337.44 51.58 338.44 51.58 339.44 51.58 340.44 51.58 341.44 51.58 342.44 51.58 343.44 51.58 344.44 51.58 345.44 51.58 346.44 51.58 347.44 51.58 348.44 51.58
04 Sep 2007 309.08 51.63 310.08 51.63 311.08 51.63 312.08 51.63 313.08 51.63 314.08 51.63 315.08 51.63 316.08 51.63 317.08 51.63 318.08 51.63 319.08 51.63 320.08 51.63 321.08 51.63 322.08 51.63 323.08 51.63 324.08 51.63 325.08 51.63 326.08 51.63 327.08 51.63 328.08 51.63 329.08 51.63 330.08 51.63 331.08 51.63 332.08 51.63 333.08 51.63 334.08 51.63 335.08 51.63 336.08 51.63 337.08 51.63 338.08 51.63 339.08 51.63 340.08 51.63 341.08 51.63 342.08 51.63 343.08 51.63 344.08 51.63 345.08 51.63 346.08 51.63 347.08 51.63 348.08 51.63 349.08 51.63 350.08 51.63
05 Sep 2007 310.72 51.68 311.72 51.68 312.72 51.68 313.72 51.68 314.72 51.68 315.72 51.68 316.72 51.68 317.72 51.68 318.72 51.68 319.72 51.68 320.72 51.68 321.72 51.68 322.72 51.68 323.72 51.68 325.72 51.68 326.72 51.68 327.72 51.68 328.72 51.68 329.72 51.68 330.72 51.68 331.72 51.68 332.72 40.77 333.72 40.47 334.72 40.38 335.72 40.31 336.72 40.25 337.72 40.22 338.72 51.68 339.72 51.68 340.72 51.68 341.72 51.68 342.72 51.68 343.72 51.68 344.72 51.68 345.72 51.68 346.72 51.68 347.72 51.68 348.72 51.68 349.72 51.68 350.72 51.68 351.72 02.13
06 Sep 2007 312.37 51.75 313.37 51.75 314.37 47.35 315.37 36.61 316.37 36.01 317.37 35.39 318.37 34.76 321.37 51.75 322.37 51.75 323.37 51.75 324.37 51.75 325.37 51.75 326.37 51.75 327.37 51.75 328.37 51.75 331.37 51.75 332.37 51.75 333.37 51.75 334.37 51.75 335.37 51.75 336.37 51.75 337.37 51.75 338.37 51.75 339.37 51.75 340.37 51.75 341.37 51.75 342.37 51.75 343.37 51.75 344.37 51.75 345.37 51.75 346.37 51.75 347.37 51.75 348.37 51.75 349.37 51.75 350.37 02.64 351.37 02.74 352.37 02.84 353.37 02.73
07 Sep 2007 314.01 36.10 315.01 35.53 316.01 34.96 318.01 51.83 319.01 51.83 320.01 51.83 321.01 51.83 322.01 51.83 323.01 51.83 324.01 51.83 325.01 51.83 326.01 51.83 327.01 51.83 328.01 51.83 329.01 51.83 330.01 51.83 331.01 51.83 332.01 51.83 333.01 51.83 334.01 51.83 335.01 51.83 336.01 51.83 337.01 51.83 338.01 51.83 339.01 51.83 340.01 51.83 341.01 51.83 342.01 51.83 343.01 51.83 344.01 51.83 345.01 51.83 346.01 51.83 347.01 51.83 348.01 03.29 349.01 03.39 350.01 03.48 351.01 03.36 352.01 03.43 353.01 03.30 354.01 03.36 355.01 03.22
08 Sep 2007 315.64 52.13 316.64 52.13 317.64 52.13 318.64 52.13 319.64 52.13 320.64 52.13 321.64 52.13 322.64 52.13 323.64 52.13 324.64 52.13 325.64 52.13 326.64 52.13 327.64 52.13 328.64 52.13 329.64 52.13 330.64 52.13 331.64 52.13 332.64 52.13 333.64 52.13 334.64 52.13 335.64 52.13 336.64 52.13 337.64 52.13 338.64 52.13 339.64 52.13 340.64 52.13 341.64 52.13 342.64 52.13 343.64 52.13 344.64 52.13 345.64 04.41 346.64 04.30 347.64 04.38 348.64 04.25 349.64 04.32 350.64 04.18 351.64 04.23 352.64 04.08 353.64 04.12 354.64 04.16 355.64 03.99 356.64 04.02
09 Sep 2007 317.28 42.87 318.28 42.37 319.28 41.87 320.28 41.37 321.28 40.87 322.28 40.37 323.28 40.07 324.28 39.77 325.28 39.67 326.28 39.58 327.28 39.29 328.28 39.21 329.28 39.13 330.28 39.05 331.28 38.79 332.28 38.73 333.28 38.67 334.28 05.70 335.28 05.67 336.28 05.63 337.28 05.57 338.28 05.50 339.28 05.62 340.28 05.53 341.28 05.43 342.28 05.53 343.28 05.41 344.28 05.29 345.28 05.36 346.28 05.22 347.28 05.28 348.28 05.13 349.28 05.18 350.28 05.01 351.28 05.05 352.28 05.08 353.28 04.90 354.28 04.92 355.28 04.73 356.28 04.74 357.28 04.75 358.28 04.55
10 Sep 2007 318.90 31.96 319.90 31.69 320.90 31.62 321.90 31.36 322.90 31.09 323.90 31.03 324.90 07.46 325.90 07.36 326.90 07.43 327.90 07.28 328.90 07.31 329.90 07.12 330.90 07.11 331.90 07.09 332.90 07.05 333.90 07.00 334.90 06.93 335.90 06.85 336.90 06.97 337.90 06.87 338.90 06.76 339.90 06.64 340.90 06.72 341.90 06.58 342.90 06.44 343.90 06.49 344.90 06.34 345.90 06.38 346.90 06.21 347.90 06.24 348.90 06.06 349.90 06.08 350.90 05.89 351.90 05.90 352.90 05.70 353.90 05.70 354.90 05.70 355.90 05.49 356.90 05.47 357.90 05.46 358.90 05.24 359.90 05.22
11 Sep 2007 320.52 31.45 321.52 31.21 322.52 31.18 323.52 30.95 324.52 30.73 325.52 30.71 326.52 09.08 327.52 09.08 328.52 08.87 329.52 08.83 330.52 08.78 331.52 08.72 332.52 08.64 333.52 08.55 334.52 08.45 335.52 08.34 336.52 08.22 337.52 08.09 338.52 07.95 339.52 08.00 340.52 07.84 341.52 07.68 342.52 07.72 343.52 07.54 344.52 07.56 345.52 07.38 346.52 07.19 347.52 07.19 348.52 06.99 349.52 06.99 350.52 06.98 351.52 06.76 352.52 06.75 353.52 06.53 354.52 06.50 355.52 06.48 356.52 06.24 357.52 06.21 358.52 06.17 359.52 05.93 000.52 05.89 001.52 05.84
12 Sep 2007 322.12 31.19 323.12 30.99 324.12 30.79 325.12 30.60 326.12 30.60 327.12 30.42 328.12 10.72 329.12 10.64 330.12 10.54 331.12 10.23 332.12 10.11 333.12 09.98 334.12 09.84 335.12 09.69 336.12 09.74 337.12 09.57 338.12 09.40 339.12 09.22 340.12 09.24 341.12 09.05 342.12 08.85 343.12 08.85 344.12 08.64 345.12 08.43 346.12 08.42 347.12 08.20 348.12 08.18 349.12 07.95 350.12 07.92 351.12 07.89 352.12 24.35 353.12 24.08 354.12 23.82 355.12 07.32 356.12 07.27 357.12 07.02 358.12 06.96 359.12 06.90 000.12 06.65 001.12 06.58 002.12 06.52 003.12 06.45
13 Sep 2007 323.72 30.96 324.72 30.79 325.72 30.61 326.72 30.44 327.72 30.48 328.72 30.31 329.72 30.15 330.72 29.99 331.72 11.88 332.72 11.71 333.72 11.53 334.72 11.34 335.72 11.15 336.72 10.95 337.72 10.94 338.72 10.73 339.72 10.52 340.72 10.30 341.72 10.27 342.72 10.04 343.72 10.01 344.72 09.77 345.72 09.73 346.72 24.84 347.72 24.67 348.72 24.73 349.72 24.80 350.72 24.72 351.72 24.61 352.72 24.70 353.72 24.43 354.72 24.16 355.72 23.90 356.72 23.65 357.72 23.19 358.72 22.99 359.72 23.15 000.72 23.07 001.72 22.21 002.72 21.97 003.72 21.67 004.72 20.76
14 Sep 2007 325.30 30.93 326.30 30.77 327.30 30.62 328.30 30.47 329.30 30.33 330.30 30.18 331.30 30.04 332.30 30.10 333.30 29.97 334.30 29.83 335.30 12.88 336.30 12.64 337.30 12.40 338.30 12.35 339.30 12.10 340.30 11.85 341.30 11.60 342.30 11.54 343.30 24.83 344.30 24.77 345.30 24.81 346.30 24.75 347.30 24.77 348.30 24.69 349.30 24.71 350.30 24.66 351.30 24.57 352.30 24.66 353.30 24.58 354.30 24.55 355.30 24.57 356.30 24.31 357.30 24.05 358.30 23.79 359.30 23.54 000.30 23.09 001.30 22.92 002.30 23.07 003.30 22.90 004.30 22.99 005.30 22.35 006.30 21.64
15 Sep 2007 326.87 31.08 327.87 30.95 328.87 30.61 329.87 30.48 330.87 30.35 331.87 30.22 332.87 30.09 333.87 30.17 334.87 30.04 335.87 29.92 336.87 29.80 337.87 29.54 338.87 27.98 339.87 25.90 340.87 25.56 341.87 25.37 342.87 25.13 343.87 25.04 344.87 25.10 345.87 24.92 346.87 24.89 347.87 24.82 348.87 24.91 349.87 24.77 350.87 24.81 351.87 24.84 352.87 24.66 353.87 24.70 354.87 24.75 355.87 24.64 356.87 24.55 357.87 24.54 358.87 24.28 359.87 24.02 000.87 23.77 001.87 23.51 002.87 23.26 003.87 23.01 004.87 22.98 005.87 22.93 006.87 22.97 007.87 22.92
16 Sep 2007 328.42 31.03 329.42 30.91 330.42 30.79 331.42 30.67 332.42 30.35 333.42 30.23 334.42 30.11 335.42 30.00 336.42 29.89 337.42 29.78 338.42 29.87 339.42 29.76 340.42 29.66 341.42 28.47 342.42 27.85 343.42 27.32 344.42 26.04 345.42 25.68 346.42 25.43 347.42 25.25 348.42 25.22 349.42 25.12 350.42 25.04 351.42 24.94 352.42 24.85 353.42 24.75 354.42 24.65 355.42 24.76 356.42 24.67 357.42 24.61 358.42 24.55 359.42 24.47 000.42 24.42 001.42 24.16 002.42 23.90 003.42 23.64 004.42 23.39 005.42 23.14 006.42 22.89 007.42 22.71 008.42 22.83 009.42 22.73
17 Sep 2007 329.95 31.19 330.95 31.08 331.95 30.97 332.95 30.86 333.95 30.55 334.95 30.44 335.95 30.33 336.95 30.22 337.95 30.12 338.95 30.01 339.95 29.91 340.95 29.81 341.95 29.71 342.95 29.62 343.95 29.52 344.95 28.69 345.95 27.78 346.95 27.84 347.95 27.57 348.95 26.68 349.95 26.00 350.95 25.74 351.95 25.50 352.95 25.30 353.95 25.12 354.95 24.98 355.95 25.08 356.95 24.82 357.95 24.79 358.95 24.81 359.95 24.66 000.95 24.75 001.95 24.67 002.95 24.62 003.95 24.38 004.95 24.12 005.95 23.87 006.95 23.61 007.95 23.36 008.95 23.11 009.95 22.76 010.95 22.87
18 Sep 2007 331.47 31.80 332.47 31.49 333.47 31.39 334.47 31.08 335.47 30.98 336.47 30.88 337.47 30.77 338.47 30.67 339.47 30.57 340.47 30.48 341.47 30.18 342.47 30.08 343.47 29.99 344.47 29.89 345.47 29.80 346.47 29.71 347.47 29.62 348.47 29.38 349.47 28.67 350.47 27.96 351.47 27.88 352.47 27.80 353.47 27.49 354.47 26.82 355.47 26.16 356.47 25.91 357.47 25.68 358.47 25.47 359.47 25.48 000.47 25.30 001.47 25.14 002.47 25.21 003.47 25.09 004.47 24.99 005.47 24.91 006.47 24.80 007.47 24.34 008.47 24.08 009.47 23.82 010.47 23.56 011.47 23.31 012.47 23.05
19 Sep 2007 332.97 32.48 333.97 32.18 334.97 31.88 335.97 31.58 336.97 31.48 337.97 31.38 338.97 31.09 339.97 30.99 340.97 30.90 341.97 30.80 342.97 30.71 343.97 30.61 344.97 30.52 345.97 30.43 346.97 30.14 347.97 30.05 348.97 29.96 349.97 29.88 350.97 29.79 351.97 29.91 352.97 29.61 353.97 29.01 354.97 28.42 355.97 27.98 356.97 27.90 357.97 27.82 358.97 27.69 359.97 27.13 000.97 26.58 001.97 26.23 002.97 26.10 003.97 25.77 004.97 25.66 005.97 25.56 006.97 25.47 007.97 25.31 008.97 25.05 009.97 24.79 010.97 24.52 011.97 24.26 012.97 24.00 013.97 23.74
20 Sep 2007 334.45 33.27 335.45 32.98 336.45 32.68 337.45 32.39 338.45 32.09 339.45 32.00 340.45 31.71 341.45 31.61 342.45 31.52 343.45 31.23 344.45 31.14 345.45 31.05 346.45 30.96 347.45 30.87 348.45 30.78 349.45 30.69 350.45 30.40 351.45 30.32 352.45 30.23 353.45 30.15 354.45 30.06 355.45 29.98 356.45 29.90 357.45 29.82 358.45 29.59 359.45 29.06 000.45 28.53 001.45 28.10 002.45 28.03 003.45 27.75 004.45 27.48 005.45 27.20 006.45 26.93 007.45 26.57 008.45 26.39 009.45 26.12 010.45 25.85 011.45 25.58 012.45 25.32 013.45 25.05 014.45 24.79 015.45 24.53
21 Sep 2007 336.50 34.02 337.50 33.73 338.50 33.44 339.50 33.15 340.50 32.86 341.50 32.57 342.50 32.28 343.50 32.19 344.50 32.10 345.50 31.81 346.50 31.72 347.50 31.63 348.50 31.54 349.50 31.25 350.50 31.16 351.50 31.08 352.50 30.99 353.50 30.90 354.50 30.82 355.50 30.73 356.50 30.65 357.50 30.57 358.50 30.48 359.50 30.40 000.50 30.32 001.50 30.24 002.50 30.16 003.50 30.05 004.50 29.56 005.50 29.07 006.50 28.59 007.50 28.10 008.50 27.70 009.50 27.42 010.50 27.15 011.50 26.88 012.50 26.61 013.50 26.34 014.50 26.07 015.50 25.80 016.50 25.53
22 Sep 2007 337.94 35.43 338.94 35.15 339.94 34.86 340.94 34.57 341.94 34.28 342.94 33.99 343.94 33.70 344.94 33.42 345.94 33.13 346.94 33.04 347.94 32.75 348.94 32.66 349.94 32.58 350.94 32.49 351.94 32.20 352.94 32.11 353.94 32.03 354.94 31.94 355.94 31.86 356.94 31.77 357.94 31.69 358.94 31.60 359.94 31.52 000.94 31.23 001.94 31.15 002.94 31.07 003.94 30.99 004.94 30.90 005.94 31.02 006.94 30.94 007.94 30.86 008.94 30.78 009.94 30.38 010.94 29.92 011.94 29.46 012.94 28.99 013.94 28.53 014.94 28.08 015.94 27.62 016.94 27.18 017.94 26.91
23 Sep 2007 339.35 37.43 340.35 37.14 341.35 36.86 342.35 36.57 343.35 36.28 344.35 36.00 345.35 35.71 346.35 35.42 347.35 35.14 348.35 34.85 349.35 34.56 350.35 34.47 351.35 34.19 352.35 34.10 353.35 34.01 354.35 33.73 355.35 33.64 356.35 33.55 357.35 33.47 358.35 33.38 359.35 33.29 000.35 33.21 001.35 33.12 002.35 33.04 003.35 32.75 004.35 32.67 005.35 32.58 006.35 32.50 007.35 32.42 008.35 32.33 009.35 32.25 010.35 32.17 011.35 32.09 012.35 32.01 013.35 31.93 014.35 31.85 015.35 31.57 016.35 31.29 017.35 30.88 018.35 30.43 019.35 29.97
24 Sep 2007 340.75 39.42 341.75 39.14 342.75 38.86 343.75 38.57 344.75 38.29 345.75 38.00 346.75 37.72 347.75 37.43 348.75 37.15 349.75 36.86 350.75 36.57 351.75 36.29 352.75 36.00 353.75 35.91 354.75 35.63 355.75 35.54 356.75 35.45 357.75 35.16 358.75 35.08 359.75 34.99 000.75 34.90 001.75 34.82 002.75 34.73 003.75 34.64 004.75 34.55 005.75 34.27 006.75 34.18 007.75 34.10 008.75 34.01 009.75 33.92 010.75 33.84 011.75 33.75 012.75 33.67 013.75 33.58 014.75 33.50 015.75 33.42 016.75 33.33 017.75 33.25 018.75 32.97 019.75 32.69 020.75 32.41
25 Sep 2007 342.12 41.24 343.12 40.96 344.12 40.67 345.12 40.39 346.12 40.11 347.12 39.83 348.12 39.54 349.12 39.26 350.12 38.97 351.12 38.69 352.12 38.40 353.12 38.12 354.12 37.83 355.12 37.55 356.12 37.26 357.12 37.17 358.12 36.88 359.12 36.80 000.12 36.71 001.12 36.42 002.12 36.33 003.12 36.24 004.12 36.15 005.12 36.06 006.12 35.97 007.12 35.89 008.12 35.80 009.12 35.71 010.12 35.42 011.12 35.33 012.12 35.24 013.12 35.15 014.12 35.07 015.12 34.98 016.12 34.89 017.12 34.80 018.12 34.72 019.12 34.63 020.12 34.54 021.12 34.46 022.12 34.17
26 Sep 2007 343.47 42.75 344.47 42.47 345.47 42.19 346.47 41.91 347.47 41.63 348.47 41.35 349.47 41.07 350.47 40.78 351.47 40.50 352.47 40.21 353.47 39.93 354.47 39.64 355.47 39.36 356.47 39.07 357.47 38.78 358.47 38.50 359.47 38.21 000.47 38.12 001.47 37.83 002.47 37.74 003.47 37.65 004.47 37.56 005.47 37.27 006.47 37.18 007.47 37.09 008.47 36.99 009.47 36.90 010.47 36.81 011.47 36.72 012.47 36.63 013.47 36.53 014.47 36.44 015.47 36.35 016.47 36.26 017.47 36.17 018.47 36.07 019.47 35.98 020.47 35.89 021.47 35.80 022.47 35.71 023.47 35.62
27 Sep 2007 344.80 43.91 345.80 43.64 346.80 43.36 347.80 43.08 348.80 42.80 349.80 42.52 350.80 42.24 351.80 41.96 352.80 41.68 353.80 41.39 354.80 41.11 355.80 40.82 356.80 40.54 357.80 40.25 358.80 39.96 359.80 39.67 000.80 39.38 001.80 39.09 002.80 39.00 003.80 38.71 004.80 38.62 005.80 38.33 006.80 38.23 007.80 38.14 008.80 38.04 009.80 37.95 010.80 37.85 011.80 37.76 012.80 37.66 013.80 37.57 014.80 37.47 015.80 37.37 016.80 37.08 017.80 36.98 018.80 36.88 019.80 36.79 020.80 36.69 021.80 36.59 022.80 36.50 023.80 36.60 024.80 36.50
28 Sep 2007 346.11 44.75 347.11 44.48 348.11 44.20 349.11 43.93 350.11 43.65 351.11 43.37 352.11 43.09 353.11 42.81 354.11 42.53 355.11 42.24 356.11 41.96 357.11 41.67 358.11 41.39 359.11 41.10 000.11 40.81 001.11 40.52 002.11 40.23 003.11 39.94 004.11 39.64 005.11 39.55 006.11 39.25 007.11 39.16 008.11 38.86 009.11 38.76 010.11 38.67 011.11 38.57 012.11 38.27 013.11 38.17 014.11 38.07 015.11 37.97 016.11 37.87 017.11 37.96 018.11 37.86 019.11 37.76 020.11 37.66 021.11 37.55 022.11 37.45 023.11 37.35 024.11 37.24 025.11 37.14 026.11 37.04
29 Sep 2007 347.58 45.27 348.58 45.00 349.58 44.72 350.58 44.45 351.58 44.17 352.58 43.89 353.58 43.61 354.58 43.33 355.58 43.05 356.58 42.76 357.58 42.48 358.58 42.19 359.58 41.90 000.58 41.61 001.58 41.32 002.58 41.03 003.58 40.73 004.58 40.44 005.58 40.14 006.58 39.84 007.58 39.75 008.58 39.45 009.58 39.34 010.58 39.04 011.58 38.94 012.58 38.83 013.58 38.73 014.58 38.62 015.58 38.52 016.58 38.41 017.58 38.30 018.58 38.19 019.58 38.08 020.58 37.97 021.58 37.86 022.58 37.75 023.58 37.64 024.58 37.53 025.58 37.42 026.58 37.31
30 Sep 2007 348.84 45.62 349.84 45.34 350.84 45.07 351.84 44.80 352.84 44.52 353.84 44.24 354.84 43.96 355.84 43.68 356.84 43.40 357.84 43.11 358.84 42.82 359.84 42.53 000.84 42.24 001.84 41.95 002.84 41.66 003.84 41.36 004.84 41.06 005.84 40.76 006.84 40.46 007.84 40.16 008.84 39.86 009.84 39.75 010.84 39.44 011.84 39.33 012.84 39.22 013.84 38.91 014.84 38.80 015.84 38.69 016.84 38.57 017.84 38.46 018.84 38.34 019.84 38.22 020.84 38.31 021.84 38.19 022.84 38.07 023.84 37.95 024.84 37.83 025.84 37.70 026.84 37.58 027.84 37.46
01 Oct 2007 350.08 45.79 351.08 45.52 352.08 45.25 353.08 44.98 354.08 44.70 355.08 44.42 356.08 44.14 357.08 43.85 358.08 43.57 359.08 43.28 000.08 42.99 001.08 42.70 002.08 42.40 003.08 42.11 004.08 41.81 005.08 41.51 006.08 41.20 007.08 40.90 008.08 40.59 009.08 40.28 010.08 39.97 011.08 39.86 012.08 39.54 013.08 39.43 014.08 39.11 015.08 38.99 016.08 38.87 017.08 38.74 018.08 38.62 019.08 38.49 020.08 38.37 021.08 38.24 022.08 38.31 023.08 38.18 024.08 38.05 025.08 37.91 026.08 37.78 027.08 37.85 028.08 37.71 029.08 37.58
02 Oct 2007 351.30 45.84 352.30 45.57 353.30 45.30 354.30 45.02 355.30 44.74 356.30 44.46 357.30 44.18 358.30 43.89 359.30 43.60 000.30 43.31 001.30 43.01 002.30 42.72 003.30 42.42 004.30 42.11 005.30 41.81 006.30 41.50 007.30 41.19 008.30 40.88 009.30 40.56 010.30 40.24 011.30 39.92 012.30 39.60 013.30 39.47 014.30 39.35 015.30 39.02 016.30 38.89 017.30 38.75 018.30 38.62 019.30 38.48 020.30 38.34 021.30 38.20 022.30 38.26 023.30 38.11 024.30 37.97 025.30 38.02 026.30 37.88 027.30 37.73 028.30 37.58 029.30 37.63 030.30 37.48
03 Oct 2007 352.73 45.73 353.73 45.45 354.73 45.18 355.73 44.89 356.73 44.61 357.73 44.32 358.73 44.04 359.73 43.74 000.73 43.45 001.73 43.15 002.73 42.84 003.73 42.54 004.73 42.23 005.73 41.92 006.73 41.60 007.73 41.28 008.73 40.96 009.73 40.64 010.73 40.31 011.73 39.98 012.73 39.65 013.73 39.51 014.73 39.17 015.73 39.03 016.73 38.88 017.73 38.74 018.73 38.59 019.73 38.44 020.73 38.28 021.73 38.13 022.73 37.97 023.73 38.01 024.73 37.85 025.73 37.68 026.73 37.72 027.73 37.56 028.73 37.59 029.73 37.42 030.73 37.26 031.73 37.29
04 Oct 2007 353.91 45.59 354.91 45.32 355.91 45.03 356.91 44.75 357.91 44.46 358.91 44.17 359.91 43.87 000.91 43.57 001.91 43.26 002.91 42.95 003.91 42.64 004.91 42.33 005.91 42.01 006.91 41.68 007.91 41.36 008.91 41.02 009.91 40.69 010.91 40.35 011.91 40.01 012.91 39.66 013.91 39.31 014.91 39.16 015.91 39.00 016.91 38.64 017.91 38.48 018.91 38.31 019.91 38.14 020.91 38.17 021.91 37.99 022.91 37.82 023.91 37.84 024.91 37.66 025.91 37.48 026.91 37.49 027.91 37.50 028.91 37.32 029.91 37.33 030.91 37.14 031.91 37.15 032.91 36.97
05 Oct 2007 355.06 45.39 356.06 45.11 357.06 44.82 358.06 44.52 359.06 44.22 000.06 43.92 001.06 43.61 002.06 43.30 003.06 42.99 004.06 42.67 005.06 42.34 006.06 42.01 007.06 41.68 008.06 41.34 009.06 40.99 010.06 40.64 011.06 40.29 012.06 39.93 013.06 39.57 014.06 39.20 015.06 39.03 016.06 38.66 017.06 38.48 018.06 38.29 019.06 38.11 020.06 37.91 021.06 37.92 022.06 37.72 023.06 37.52 024.06 37.52 025.06 37.31 026.06 37.31 027.06 37.30 028.06 37.09 029.06 37.08 030.06 37.06 031.06 36.85 032.06 36.84 033.06 36.82 034.06 36.61
06 Oct 2007 356.19 45.12 357.19 44.83 358.19 44.53 359.19 44.22 000.19 43.91 001.19 43.60 002.19 43.27 003.19 42.95 004.19 42.62 005.19 42.28 006.19 41.93 007.19 41.58 008.19 41.23 009.19 40.87 010.19 40.50 011.19 40.13 012.19 39.75 013.19 39.37 014.19 38.98 015.19 38.59 016.19 38.39 017.19 38.19 018.19 37.98 019.19 37.76 020.19 37.75 021.19 37.53 022.19 37.30 023.19 37.27 024.19 37.04 025.19 37.00 026.19 36.97 027.19 36.93 028.19 36.69 029.19 36.65 030.19 36.60 031.19 36.56 032.19 36.52 033.19 36.48 034.19 36.44 035.19 36.20
07 Oct 2007 357.30 44.78 358.30 44.47 359.30 44.16 000.30 43.84 001.30 43.51 002.30 43.18 003.30 42.84 004.30 42.49 005.30 42.14 006.30 41.77 007.30 41.41 008.30 41.03 009.30 40.65 010.30 40.26 011.30 39.87 012.30 39.47 013.30 39.06 014.30 38.64 015.30 38.42 016.30 37.99 017.30 37.76 018.30 37.52 019.30 37.47 020.30 37.22 021.30 37.16 022.30 36.90 023.30 36.84 024.30 36.77 025.30 36.70 026.30 36.43 027.30 36.35 028.30 36.28 029.30 36.20 030.30 36.12 031.30 36.05 032.30 36.17 033.30 36.10 034.30 36.03 035.30 35.96 036.30 35.90
08 Oct 2007 357.76 44.56 358.76 44.24 359.76 43.91 000.76 43.57 001.76 43.23 002.76 42.87 003.76 42.51 004.76 42.14 005.76 41.77 006.76 41.38 007.76 40.99 008.76 40.58 009.76 40.17 010.76 39.75 011.76 39.32 012.76 38.89 013.76 38.44 014.76 37.99 015.76 37.73 016.76 37.46 017.76 37.18 018.76 37.10 019.76 36.81 020.76 36.72 021.76 36.62 022.76 36.51 023.76 36.20 024.76 36.09 025.76 36.18 026.76 36.06 027.76 35.94 028.76 35.82 029.76 35.71 030.76 35.59 031.76 35.68 032.76 35.57 033.76 35.47 034.76 35.37 035.76 35.47 036.76 34.98 037.76 34.50
09 Oct 2007 358.83 44.06 359.83 43.71 000.83 43.35 001.83 42.99 002.83 42.61 003.83 42.22 004.83 41.83 005.83 41.42 006.83 41.01 007.83 40.58 008.83 40.15 009.83 39.70 010.83 39.24 011.83 38.77 012.83 38.30 013.83 37.81 014.83 37.51 015.83 37.20 016.83 36.89 017.83 36.56 018.83 36.43 019.83 36.29 020.83 36.14 023.83 51.91 024.83 51.91 025.83 51.91 026.83 51.91 027.83 51.91 028.83 51.91 029.83 51.91 030.83 51.91 031.83 51.91 032.83 51.91 033.83 51.91 034.83 51.91 035.83 51.91 036.83 51.91 037.83 51.91 038.83 51.91
10 Oct 2007 359.88 51.81 000.88 51.81 001.88 51.81 002.88 42.24 003.88 41.82 004.88 41.39 005.88 40.95 006.88 40.50 007.88 40.03 008.88 39.55 009.88 39.06 010.88 38.55 011.88 38.03 012.88 37.50 013.88 36.96 014.88 36.80 015.88 36.43 016.88 36.26 017.88 35.87 018.88 35.67 019.88 35.67 022.88 51.81 023.88 51.81 024.88 51.81 025.88 51.81 026.88 51.81 027.88 51.81 028.88 51.81 029.88 51.81 030.88 51.81 031.88 51.81 032.88 51.81 033.88 51.81 034.88 51.81 035.88 51.81 036.88 51.81 037.88 51.81 038.88 51.81 039.88 51.81
11 Oct 2007 000.91 51.74 001.91 51.74 002.91 51.74 003.91 51.74 004.91 51.74 005.91 51.74 006.91 51.74 007.91 51.74 008.91 51.74 009.91 51.74 010.91 51.74 011.91 51.74 012.91 46.67 013.91 46.10 014.91 45.51 015.91 35.54 016.91 35.28 017.91 35.02 020.91 51.74 021.91 51.74 022.91 51.74 023.91 51.74 024.91 51.74 025.91 51.74 026.91 51.74 027.91 51.74 028.91 51.74 029.91 51.74 030.91 51.74 031.91 51.74 032.91 51.74 033.91 51.74 034.91 51.74 035.91 51.74 036.91 51.74 037.91 51.74 038.91 51.74 039.91 51.74 040.91 51.74
12 Oct 2007 001.92 51.67 002.92 51.67 003.92 51.67 004.92 51.67 005.92 51.67 006.92 51.67 007.92 51.67 008.92 51.67 009.92 51.67 010.92 51.67 011.92 51.67 012.92 51.67 013.92 51.67 014.92 51.67 015.92 51.67 016.92 51.67 017.92 51.67 018.92 51.67 019.92 51.67 020.92 51.67 021.92 51.67 022.92 51.67 023.92 51.67 024.92 51.67 025.92 51.67 026.92 51.67 027.92 51.67 028.92 51.67 029.92 51.67 030.92 51.67 031.92 51.67 032.92 51.67 033.92 51.67 034.92 51.67 035.92 51.67 036.92 51.67 037.92 51.67 038.92 51.67 039.92 51.67 040.92 51.67 041.92 51.67
13 Oct 2007 002.22 51.62 003.22 51.62 004.22 51.62 005.22 51.62 006.22 51.62 007.22 51.62 008.22 51.62 009.22 51.62 010.22 51.62 011.22 51.62 012.22 51.62 013.22 51.62 014.22 51.62 015.22 51.62 016.22 51.62 017.22 51.62 018.22 51.62 019.22 51.62 020.22 51.62 021.22 51.62 022.22 51.62 023.22 51.62 024.22 51.62 025.22 51.62 026.22 51.62 027.22 51.62 028.22 51.62 029.22 51.62 030.22 51.62 031.22 51.62 032.22 51.62 033.22 51.62 034.22 51.62 035.22 51.62 036.22 51.62 037.22 51.62 038.22 51.62 039.22 51.62 040.22 51.62 041.22 51.62 042.22 01.56 043.22 01.68
14 Oct 2007 003.19 51.58 004.19 51.58 005.19 51.58 006.19 51.58 007.19 51.58 008.19 51.58 009.19 51.58 010.19 51.58 011.19 51.58 012.19 51.58 013.19 51.58 014.19 51.58 015.19 51.58 016.19 51.58 017.19 51.58 018.19 51.58 019.19 51.58 020.19 51.58 021.19 51.58 022.19 51.58 023.19 51.58 024.19 51.58 025.19 51.58 026.19 51.58 027.19 51.58 028.19 51.58 029.19 51.58 030.19 51.58 031.19 51.58 032.19 51.58 033.19 51.58 034.19 51.58 035.19 51.58 036.19 51.58 037.19 51.58 038.19 51.58 039.19 01.22 040.19 01.15 041.19 01.26 042.19 01.38 043.19 01.28 044.19 01.39
15 Oct 2007 004.15 51.54 005.15 51.54 006.15 51.54 007.15 51.54 008.15 51.54 009.15 51.54 010.15 51.54 011.15 51.54 012.15 51.54 013.15 51.54 014.15 51.54 015.15 51.54 016.15 51.54 017.15 51.54 018.15 51.54 019.15 51.54 020.15 51.54 021.15 51.54 022.15 51.54 023.15 51.54 024.15 51.54 025.15 51.54 026.15 51.54 027.15 51.54 028.15 51.54 029.15 51.54 030.15 51.54 031.15 51.54 032.15 51.54 033.15 51.54 034.15 51.54 035.15 51.54 036.15 51.54 037.15 00.87 038.15 01.00 039.15 00.92 040.15 01.03 041.15 01.13 042.15 01.03 043.15 01.13 044.15 01.22 045.15 01.30
16 Oct 2007 005.10 51.72 006.10 51.72 007.10 51.72 008.10 51.72 009.10 51.72 010.10 51.72 011.10 51.72 012.10 51.72 013.10 51.72 014.10 51.72 015.10 51.72 016.10 51.72 017.10 51.72 018.10 51.72 019.10 51.72 020.10 51.72 021.10 51.72 022.10 51.72 023.10 51.72 024.10 51.72 025.10 51.72 026.10 51.72 027.10 51.72 028.10 51.72 029.10 51.72 030.10 51.72 031.10 51.72 032.10 51.72 033.10 51.72 037.10 01.02 039.10 01.04 040.10 01.14 041.10 01.23 042.10 01.12 043.10 01.20 044.10 01.28 045.10 01.36 046.10 01.43
17 Oct 2007 006.03 52.30 007.03 52.30 008.03 52.30 009.03 52.30 010.03 52.30 011.03 52.30 012.03 52.30 013.03 52.30 014.03 52.30 015.03 52.30 016.03 52.30 017.03 52.30 018.03 52.30 019.03 52.30 020.03 52.30 021.03 52.30 022.03 52.30 023.03 52.30 024.03 52.30 025.03 52.30 026.03 52.30 027.03 52.30 028.03 52.30 029.03 52.30 030.03 52.30 040.03 01.66 041.03 01.74 042.03 01.82 043.03 01.69 044.03 01.76 045.03 01.83 046.03 01.89 047.03 01.94
18 Oct 2007 006.29 52.88 007.29 52.88 008.29 52.88 009.29 52.88 010.29 52.88 011.29 52.88 012.29 52.88 013.29 52.88 014.29 52.88 015.29 52.88 016.29 52.88 017.29 52.88 018.29 52.88 019.29 52.88 020.29 52.88 021.29 52.88 022.29 52.88 023.29 52.88 024.29 52.88 025.29 52.88 026.29 52.88 027.29 52.88 032.29 01.90 033.29 02.01 034.29 01.91 035.29 02.01 036.29 02.10 037.29 02.19 038.29 02.27 039.29 02.15 040.29 02.22 041.29 02.29 042.29 02.36 043.29 02.42 044.29 02.27 045.29 02.33 046.29 02.38 047.29 02.42 048.29 02.46 049.29 02.50
19 Oct 2007 007.78 53.67 008.78 53.67 009.78 53.67 010.78 53.67 011.78 53.67 012.78 53.67 013.78 53.67 014.78 53.67 015.78 53.67 016.78 53.67 017.78 53.67 018.78 53.67 019.78 53.67 020.78 53.67 021.78 53.67 022.78 53.67 023.78 53.67 024.78 02.28 025.78 02.41 026.78 02.34 027.78 02.46 028.78 02.58 029.78 02.69 030.78 02.59 031.78 02.69 032.78 02.79 033.78 02.88 034.78 02.77 035.78 02.85 036.78 02.93 037.78 03.00 038.78 03.07 039.78 03.13 040.78 02.99 041.78 03.05 042.78 03.10 043.78 03.15 044.78 03.19 045.78 03.23 046.78 03.07 047.78 03.10 048.78 03.13 049.78 03.16
20 Oct 2007 008.66 54.67 009.66 54.67 010.66 54.67 011.66 54.67 012.66 54.67 013.66 54.67 014.66 54.67 015.66 54.67 016.66 54.67 017.66 54.67 018.66 54.67 019.66 54.67 020.66 54.67 021.66 03.23 022.66 03.17 023.66 03.29 024.66 03.42 025.66 03.53 026.66 03.45 027.66 03.55 028.66 03.65 029.66 03.75 030.66 03.84 031.66 03.73 032.66 03.81 033.66 03.89 034.66 03.96 035.66 04.03 036.66 03.90 037.66 03.96 038.66 04.01 039.66 04.07 040.66 04.12 041.66 04.16 042.66 04.20 043.66 04.04 044.66 04.07 045.66 04.11 046.66 04.13 047.66 04.16 048.66 04.18 049.66 04.20 050.66 04.21
21 Oct 2007 010.09 55.23 011.09 55.23 012.09 55.23 013.09 55.23 014.09 55.23 015.09 55.23 016.09 55.23 017.09 55.23 018.09 03.73 019.09 03.86 020.09 03.79 021.09 03.92 022.09 04.04 023.09 04.15 024.09 04.06 025.09 04.17 026.09 04.26 027.09 04.36 028.09 04.25 029.09 04.33 030.09 04.41 031.09 04.49 032.09 04.56 033.09 04.63 034.09 04.49 035.09 04.55 036.09 04.60 037.09 04.65 038.09 04.70 039.09 04.74 040.09 04.58 041.09 04.62 042.09 04.65 043.09 04.68 044.09 04.71 045.09 04.73 046.09 04.75 047.09 04.77 048.09 04.78 049.09 04.79 050.09 04.60 051.09 04.60 052.09 04.60
22 Oct 2007 011.46 55.24 012.46 55.24 013.46 55.24 014.46 55.24 015.46 03.85 016.46 03.78 017.46 03.90 018.46 04.03 019.46 04.14 020.46 04.05 021.46 04.16 022.46 04.26 023.46 04.35 024.46 04.44 025.46 04.33 026.46 04.41 027.46 04.48 028.46 04.55 029.46 04.62 030.46 04.49 031.46 04.55 032.46 04.60 033.46 04.65 034.46 04.70 035.46 04.74 036.46 04.78 037.46 04.62 038.46 04.66 039.46 04.69 040.46 04.71 041.46 04.73 042.46 04.75 043.46 04.77 044.46 04.78 045.46 04.79 046.46 04.60 047.46 04.61 048.46 04.61 049.46 04.61 050.46 04.60 051.46 04.59 052.46 04.58 053.46 04.57
23 Oct 2007 012.77 03.96 013.77 03.89 014.77 04.01 015.77 04.13 016.77 04.24 017.77 04.15 018.77 04.25 019.77 04.34 020.77 04.44 021.77 04.52 022.77 04.41 023.77 04.48 024.77 04.56 025.77 04.63 026.77 04.69 027.77 04.55 028.77 04.61 029.77 04.66 030.77 04.71 031.77 04.76 032.77 04.80 033.77 04.83 034.77 04.67 035.77 04.70 036.77 04.73 037.77 04.75 038.77 04.77 039.77 04.79 040.77 04.80 041.77 04.81 042.77 04.82 043.77 04.63 044.77 04.63 045.77 04.63 046.77 04.62 047.77 04.62 048.77 04.61 049.77 04.59 050.77 04.58 051.77 04.56 052.77 04.54 053.77 04.51 054.77 04.48
24 Oct 2007 013.59 04.31 014.59 04.42 015.59 04.32 016.59 04.41 017.59 04.50 018.59 04.59 019.59 04.47 020.59 04.55 021.59 04.62 022.59 04.69 023.59 04.75 024.59 04.81 025.59 04.67 026.59 04.72 027.59 04.77 028.59 04.81 029.59 04.85 030.59 04.89 031.59 04.72 032.59 04.75 033.59 04.78 034.59 04.80 035.59 04.82 036.59 04.83 037.59 04.85 038.59 04.86 039.59 04.86 040.59 04.87 041.59 04.67 042.59 04.66 043.59 04.66 044.59 04.65 045.59 04.64 046.59 04.62 047.59 04.61 048.59 04.59 049.59 04.56 050.59 04.54 051.59 04.51 052.59 04.48 053.59 04.44 054.59 04.40 055.59 04.36
25 Oct 2007 014.84 04.64 015.84 04.72 016.84 04.80 017.84 04.67 018.84 04.74 019.84 04.80 020.84 04.86 021.84 04.92 022.84 04.77 023.84 04.82 024.84 04.86 025.84 04.91 026.84 04.94 027.84 04.98 028.84 05.01 029.84 04.83 030.84 04.85 031.84 04.87 032.84 04.89 033.84 04.90 034.84 04.91 035.84 04.92 036.84 04.92 037.84 04.92 038.84 04.72 039.84 04.71 040.84 04.70 041.84 04.69 042.84 04.68 043.84 04.66 044.84 04.64 045.84 04.62 046.84 04.59 047.84 04.56 048.84 04.53 049.84 04.50 050.84 04.46 051.84 04.42 052.84 04.38 053.84 04.33 054.84 04.28 055.84 04.23
26 Oct 2007 016.04 04.88 017.04 04.94 018.04 05.00 019.04 05.05 020.04 05.10 021.04 04.94 022.04 04.98 023.04 05.02 024.04 05.05 025.04 05.08 026.04 05.11 027.04 05.13 028.04 04.95 029.04 04.97 030.04 04.98 031.04 04.99 032.04 05.00 033.04 05.00 034.04 05.00 035.04 05.00 036.04 04.99 037.04 04.78 038.04 04.77 039.04 04.75 040.04 04.74 041.04 04.71 042.04 04.69 043.04 04.66 044.04 04.64 045.04 04.60 046.04 04.57 047.04 04.53 048.04 04.49 049.04 04.45 050.04 04.40 051.04 04.35 052.04 04.30 053.04 04.25 054.04 04.19 055.04 04.13 056.04 04.07 057.04 04.01 058.04 03.94
27 Oct 2007 016.83 05.23 017.83 05.27 018.83 05.11 019.83 05.14 020.83 05.17 021.83 05.20 022.83 05.22 023.83 05.24 024.83 05.26 025.83 05.07 026.83 05.08 027.83 05.09 028.83 05.09 029.83 05.09 030.83 05.09 031.83 05.09 032.83 05.08 033.83 05.07 034.83 05.05 035.83 04.83 036.83 04.81 037.83 04.79 038.83 04.76 039.83 04.74 040.83 04.70 041.83 04.67 042.83 04.63 043.83 04.59 044.83 04.55 045.83 04.51 046.83 04.46 047.83 04.41 048.83 04.35 049.83 04.30 050.83 04.24 051.83 04.18 052.83 04.11 053.83 04.07 054.83 04.24 055.83 04.40 056.83 04.36 057.83 04.50 058.83 04.45
28 Oct 2007 017.87 05.32 018.87 05.34 019.87 05.36 020.87 05.38 021.87 05.39 022.87 05.40 023.87 05.41 024.87 05.21 025.87 05.21 026.87 05.21 027.87 05.20 028.87 05.19 029.87 05.18 030.87 05.17 031.87 05.15 032.87 05.13 033.87 04.90 034.87 04.88 035.87 04.85 036.87 04.81 037.87 04.78 038.87 04.74 039.87 04.70 040.87 04.66 041.87 04.61 042.87 04.56 043.87 04.51 044.87 04.46 045.87 04.40 046.87 04.34 047.87 04.31 048.87 04.30 049.87 04.49 050.87 04.47 051.87 04.65 052.87 04.61 053.87 04.77 054.87 04.91 055.87 04.85 056.87 04.99 057.87 04.91 058.87 05.03 059.87 05.15
29 Oct 2007 019.08 05.55 020.08 05.56 021.08 05.56 022.08 05.56 023.08 05.35 024.08 05.35 025.08 05.34 026.08 05.32 027.08 05.31 028.08 05.29 029.08 05.26 030.08 05.24 031.08 05.21 032.08 05.18 033.08 04.95 034.08 04.91 035.08 04.87 036.08 04.83 037.08 04.79 038.08 04.74 039.08 04.69 040.08 04.64 041.08 04.58 042.08 04.53 043.08 04.54 044.08 04.56 045.08 04.77 046.08 04.77 047.08 04.96 048.08 04.94 049.08 05.12 050.08 05.08 051.08 05.23 052.08 05.18 053.08 05.32 054.08 05.25 055.08 05.37 056.08 05.49 057.08 05.40 058.08 05.51 059.08 05.60 060.08 05.50
30 Oct 2007 020.14 05.80 021.14 05.79 022.14 05.78 023.14 05.56 024.14 05.54 025.14 05.51 026.14 05.49 027.14 05.46 028.14 05.43 029.14 05.39 030.14 05.35 031.14 05.31 032.14 05.07 033.14 05.03 034.14 04.98 035.14 04.93 036.14 04.87 037.14 04.82 038.14 04.99 039.14 05.04 040.14 05.08 041.14 05.30 042.14 05.32 043.14 05.32 044.14 05.52 045.14 05.50 046.14 05.67 047.14 05.63 048.14 05.79 049.14 05.74 050.14 05.87 051.14 05.80 052.14 05.93 053.14 06.04 054.14 05.95 055.14 06.05 056.14 05.95 057.14 06.04 058.14 06.12 059.14 06.00 060.14 06.07 061.14 06.14 062.14 06.00
31 Oct 2007 020.89 06.07 021.89 05.84 022.89 05.81 023.89 05.78 024.89 05.74 025.89 05.71 026.89 05.67 027.89 05.62 028.89 05.58 029.89 05.53 030.89 05.48 031.89 05.41 032.89 05.53 033.89 05.63 034.89 05.71 035.89 05.78 036.89 05.83 037.89 06.07 038.89 06.09 039.89 06.11 040.89 06.31 041.89 06.29 042.89 06.27 043.89 06.44 044.89 06.40 045.89 06.55 046.89 06.49 047.89 06.62 048.89 06.54 049.89 06.66 050.89 06.57 051.89 06.67 052.89 06.56 053.89 06.65 054.89 06.73 055.89 06.61 056.89 06.68 057.89 06.75 058.89 06.61 059.89 06.66 060.89 06.71 061.89 06.55 062.89 06.59
01 Nov 2007 021.91 06.12 022.91 06.07 023.91 06.03 024.91 05.98 025.91 06.03 026.91 06.05 027.91 06.23 028.91 06.40 029.91 06.54 030.91 06.66 031.91 06.76 032.91 06.84 033.91 06.91 034.91 06.96 035.91 06.99 036.91 07.01 037.91 07.22 038.91 07.21 039.91 07.20 040.91 07.17 041.91 07.33 042.91 07.28 043.91 07.42 044.91 07.35 045.91 07.27 046.91 07.39 047.91 07.29 048.91 07.39 049.91 07.48 050.91 07.37 051.91 07.45 052.91 07.32 053.91 07.39 054.91 07.45 055.91 07.30 056.91 07.35 057.91 07.20 058.91 07.24 059.91 07.27 060.91 07.30 061.91 07.13 062.91 07.15 063.91 07.17
02 Nov 2007 022.89 07.19 023.89 07.26 024.89 07.49 025.89 07.49 026.89 07.67 027.89 07.62 028.89 07.75 029.89 07.85 030.89 07.94 031.89 08.00 032.89 08.05 033.89 08.08 034.89 08.10 035.89 08.10 036.89 08.08 037.89 08.26 038.89 08.22 039.89 08.17 040.89 08.11 041.89 08.25 042.89 08.17 043.89 08.28 044.89 08.18 045.89 08.08 046.89 08.17 047.89 08.05 048.89 08.13 049.89 08.00 050.89 08.06 051.89 08.11 052.89 07.96 053.89 08.01 054.89 07.85 055.89 07.88 056.89 07.91 057.89 07.74 058.89 07.76 059.89 07.78 060.89 07.79 061.89 07.60 062.89 07.60 063.89 07.60
03 Nov 2007 023.84 09.04 024.84 09.04 025.84 09.20 026.84 09.13 027.84 09.24 028.84 09.33 029.84 09.19 030.84 09.24 031.84 09.26 032.84 09.27 033.84 09.27 034.84 09.25 035.84 09.21 036.84 09.17 037.84 09.31 038.84 09.24 039.84 09.16 040.84 09.07 041.84 09.17 042.84 09.07 043.84 09.15 044.84 09.03 045.84 08.90 046.84 08.96 047.84 08.82 048.84 08.87 049.84 08.92 050.84 08.76 051.84 08.79 052.84 08.62 053.84 08.64 054.84 08.66 055.84 08.48 056.84 08.49 057.84 08.49 058.84 08.30 059.84 08.29 060.84 08.29 061.84 08.08 062.84 08.07 063.84 08.05 064.84 08.03 065.84 07.81
04 Nov 2007 024.55 10.98 025.55 10.90 026.55 10.99 027.55 10.86 028.55 10.90 029.55 10.92 030.55 10.93 031.55 10.72 032.55 10.69 033.55 10.65 034.55 10.59 035.55 10.73 036.55 10.65 037.55 10.56 038.55 10.46 039.55 10.35 040.55 10.43 041.55 10.31 042.55 10.18 043.55 10.23 044.55 10.09 045.55 10.13 046.55 09.97 047.55 10.01 048.55 09.83 049.55 09.86 050.55 09.68 051.55 09.69 052.55 09.70 053.55 09.50 054.55 09.50 055.55 09.30 056.55 09.29 057.55 09.28 058.55 09.06 059.55 09.04 060.55 09.02 061.55 09.00 062.55 08.77 063.55 08.74 064.55 08.70 065.55 08.66 066.55 08.42
05 Nov 2007 025.46 12.74 026.46 12.58 027.46 12.59 028.46 12.38 029.46 12.36 030.46 12.32 031.46 12.26 032.46 12.19 033.46 12.11 034.46 12.02 035.46 11.91 036.46 11.80 037.46 11.68 038.46 11.54 039.46 11.60 040.46 11.45 041.46 11.30 042.46 11.34 043.46 11.17 044.46 10.99 045.46 11.01 046.46 10.83 047.46 10.84 048.46 10.64 049.46 10.64 050.46 10.63 051.46 10.43 052.46 10.41 053.46 10.20 054.46 10.18 055.46 10.15 056.46 09.93 057.46 09.90 058.46 09.86 059.46 09.62 060.46 09.59 061.46 09.54 062.46 09.30 063.46 09.25 064.46 09.20 065.46 09.15 066.46 08.89 067.46 08.83
06 Nov 2007 026.35 14.67 027.35 14.43 028.35 14.37 029.35 14.09 030.35 14.00 031.35 13.90 032.35 13.78 033.35 13.66 034.35 13.53 035.35 13.38 036.35 13.23 037.35 13.07 038.35 13.10 039.35 12.93 040.35 12.75 041.35 12.76 042.35 12.57 043.35 12.37 044.35 12.37 045.35 12.17 046.35 12.15 047.35 11.94 048.35 11.92 049.35 11.70 050.35 11.67 051.35 11.44 052.35 11.40 053.35 11.37 054.35 11.13 055.35 11.08 056.35 11.04 057.35 10.79 058.35 10.73 059.35 10.68 060.35 10.42 061.35 10.36 062.35 10.30 063.35 10.04 064.35 09.97 065.35 09.90 066.35 09.83 067.35 09.76 068.35 09.48
07 Nov 2007 027.21 15.93 028.21 16.01 029.21 16.08 030.21 15.94 031.21 15.59 032.21 15.43 033.21 15.26 034.21 15.08 035.21 15.10 036.21 14.91 037.21 14.71 038.21 14.51 039.21 14.30 040.21 14.29 041.21 14.07 042.21 13.85 043.21 13.83 044.21 13.60 045.21 13.56 046.21 13.33 047.21 13.29 048.21 13.04 049.21 12.99 050.21 12.74 051.21 12.69 052.21 12.44 053.21 12.38 054.21 12.32 055.21 12.05 056.21 11.99 057.21 11.92 058.21 11.65 059.21 11.58 060.21 11.50 061.21 11.23 062.21 11.15 063.21 11.07 064.21 10.99 065.21 10.70 066.21 10.62 067.21 10.53
08 Nov 2007 028.05 16.24 029.05 16.25 030.05 16.26 031.05 16.26 032.05 16.25 033.05 16.44 034.05 16.42 035.05 16.39 036.05 16.56 037.05 16.33 038.05 16.29 039.05 16.05 040.05 15.80 041.05 15.75 042.05 15.50 043.05 15.25 044.05 15.19 045.05 14.93 046.05 14.86 047.05 14.60 048.05 14.53 049.05 14.26 050.05 14.18 051.05 13.91 052.05 13.83 053.05 13.75 054.05 13.47 055.05 13.39 056.05 13.10 057.05 13.02 058.05 12.93 059.05 12.64 060.05 12.55 061.05 12.45 062.05 12.36 063.05 12.06 064.05 11.96 065.05 11.86 066.05 11.76 067.05 11.46 068.05 11.36
09 Nov 2007 028.72 16.57 029.72 16.52 030.72 16.66 031.72 16.61 032.72 16.54 033.72 16.68 034.72 16.61 035.72 16.74 036.72 16.67 037.72 16.80 038.72 16.72 039.72 16.84 040.72 16.76 041.72 16.88 042.72 16.99 043.72 16.70 044.72 16.61 045.72 16.32 046.72 16.23 047.72 15.94 048.72 15.84 049.72 15.55 050.72 15.45 051.72 15.35 052.72 15.05 053.72 14.95 054.72 14.64 055.72 14.54 056.72 14.43 057.72 14.13 058.72 14.02 059.72 13.91 060.72 13.60 061.72 13.49 062.72 13.37 063.72 13.26 064.72 12.95 065.72 12.83 066.72 12.71 067.72 12.59 068.72 12.28
10 Nov 2007 029.54 17.16 030.54 17.06 031.54 17.15 032.54 17.24 033.54 17.13 034.54 17.22 035.54 17.31 036.54 17.20 037.54 17.28 038.54 17.17 039.54 17.25 040.54 17.34 041.54 17.22 042.54 17.31 043.54 17.39 044.54 17.27 045.54 17.35 046.54 17.43 047.54 17.51 048.54 17.39 049.54 17.27 050.54 17.15 051.54 16.83 052.54 16.70 053.54 16.58 054.54 16.26 055.54 16.13 056.54 15.80 057.54 15.68 058.54 15.55 059.54 15.22 060.54 15.10 061.54 14.92 062.54 14.70 063.54 14.48 064.54 14.26 065.54 14.03 066.54 13.81 067.54 13.59 068.54 13.36 069.54 13.14
11 Nov 2007 030.32 18.29 031.32 18.13 032.32 18.17 033.32 18.22 034.32 18.26 035.32 18.31 036.32 18.15 037.32 18.20 038.32 18.25 039.32 18.30 040.32 18.15 041.32 18.20 042.32 18.25 043.32 18.30 044.32 18.35 045.32 18.21 046.32 18.26 047.32 18.31 048.32 18.36 049.32 18.22 050.32 18.27 051.32 18.21 052.32 17.99 053.32 17.77 054.32 17.55 055.32 17.33 056.32 17.10 057.32 16.88 058.32 16.66 059.32 16.43 060.32 16.21 061.32 15.99 062.32 15.76 063.32 15.53 064.32 15.31 065.32 15.08 066.32 14.85 067.32 14.62 068.32 14.39 069.32 14.16
12 Nov 2007 031.09 19.54 032.09 19.54 033.09 19.53 034.09 19.53 035.09 19.53 036.09 19.54 037.09 19.55 038.09 19.56 039.09 19.57 040.09 19.38 041.09 19.40 042.09 19.41 043.09 19.43 044.09 19.45 045.09 19.48 046.09 19.50 047.09 19.32 048.09 19.35 049.09 19.37 050.09 19.40 051.09 19.43 052.09 19.33 053.09 19.11 054.09 18.88 055.09 18.65 056.09 18.42 057.09 18.19 058.09 17.96 059.09 17.73 060.09 17.52 061.09 17.35 062.09 17.04 063.09 16.82 064.09 16.66 065.09 16.49 066.09 16.13 067.09 15.96 068.09 15.80 069.09 15.63 070.09 15.27
13 Nov 2007 031.75 21.57 032.75 21.52 033.75 21.47 034.75 21.43 035.75 21.39 036.75 21.35 037.75 21.32 038.75 21.30 039.75 21.27 040.75 21.25 041.75 21.23 042.75 21.22 043.75 21.01 044.75 20.99 045.75 20.99 046.75 20.98 047.75 20.98 048.75 20.97 049.75 20.97 050.75 20.98 051.75 20.98 052.75 20.89 053.75 20.66 054.75 20.42 055.75 20.19 056.75 19.96 057.75 19.72 058.75 19.49 059.75 19.25 060.75 19.27 061.75 19.28 062.75 19.30 063.75 19.11 064.75 18.93 065.75 18.55 066.75 18.37 067.75 18.19 068.75 18.01 069.75 17.63 070.75 17.45
14 Nov 2007 032.49 24.59 033.49 24.30 034.49 24.02 035.49 23.94 036.49 23.86 037.49 23.79 038.49 23.72 039.49 23.66 040.49 23.60 041.49 23.55 042.49 23.50 043.49 23.45 044.49 23.40 045.49 23.36 046.49 23.33 047.49 23.29 048.49 23.26 049.49 23.23 050.49 23.20 051.49 23.18 052.49 23.15 053.49 22.91 054.49 22.67 055.49 22.43 056.49 22.19 057.49 21.96 058.49 21.72 059.49 21.48 060.49 21.25 061.49 21.24 062.49 21.24 063.49 21.23 064.49 21.23 065.49 21.23 066.49 21.23 067.49 21.03 068.49 20.83 069.49 20.64 070.49 20.24 071.49 20.04
15 Nov 2007 033.24 26.88 034.24 26.82 035.24 26.77 036.24 26.52 037.24 26.47 038.24 26.42 039.24 26.37 040.24 26.12 041.24 26.07 042.24 26.02 043.24 25.97 044.24 25.92 045.24 25.68 046.24 25.63 047.24 25.58 048.24 25.54 049.24 25.49 050.24 25.45 051.24 25.40 052.24 25.36 053.24 25.31 054.24 25.27 055.24 25.02 056.24 24.78 057.24 24.54 058.24 24.29 059.24 24.05 060.24 23.81 061.24 23.72 062.24 23.69 063.24 23.67 064.24 23.65 065.24 23.62 066.24 23.60 067.24 23.58 068.24 23.46 069.24 23.22 070.24 22.98 071.24 22.73
16 Nov 2007 033.95 28.90 034.95 28.54 035.95 28.18 036.95 27.83 037.95 27.48 038.95 27.18 039.95 27.12 040.95 27.07 041.95 26.82 042.95 26.76 043.95 26.71 044.95 26.65 045.95 26.60 046.95 26.55 047.95 26.50 048.95 26.45 049.95 26.20 050.95 26.15 051.95 26.10 052.95 26.05 053.95 26.00 054.95 25.95 055.95 25.90 056.95 25.66 057.95 25.41 058.95 25.16 059.95 24.91 060.95 24.71 061.95 24.66 062.95 24.61 063.95 24.56 064.95 24.52 065.95 24.48 066.95 24.64 067.95 24.55 068.95 24.30 069.95 24.05 070.95 23.81 071.95 23.56
17 Nov 2007 034.67 29.51 035.67 29.45 036.67 29.38 037.67 29.12 038.67 28.77 039.67 28.39 040.67 28.02 041.67 27.65 042.67 27.29 043.67 26.96 044.67 26.90 045.67 26.64 046.67 26.58 047.67 26.53 048.67 26.47 049.67 26.41 050.67 26.36 051.67 26.30 052.67 26.25 053.67 26.20 054.67 26.14 055.67 26.09 056.67 26.04 057.67 25.79 058.67 25.54 059.67 25.29 060.67 25.03 061.67 24.87 062.67 24.99 063.67 24.91 064.67 24.84 065.67 24.77 066.67 24.71 067.67 24.64 068.67 24.64 069.67 24.39 070.67 24.15 071.67 23.90 072.67 23.65
18 Nov 2007 035.29 29.61 036.29 29.54 037.29 29.27 038.29 29.20 039.29 29.14 040.29 28.87 041.29 28.80 042.29 28.69 043.29 28.29 044.29 27.89 045.29 27.50 046.29 27.11 047.29 26.73 048.29 26.56 049.29 26.50 050.29 26.44 051.29 26.38 052.29 26.12 053.29 26.06 054.29 26.00 055.29 25.94 056.29 25.89 057.29 25.83 058.29 25.77 059.29 25.52 060.29 25.27 061.29 25.10 062.29 24.99 063.29 25.09 064.29 24.98 065.29 24.89 066.29 24.79 067.29 24.90 068.29 24.81 069.29 24.60 070.29 24.35 071.29 24.10 072.29 23.85 073.29 23.60
19 Nov 2007 035.99 29.73 036.99 29.46 037.99 29.38 038.99 29.31 039.99 29.04 040.99 28.96 041.99 28.89 042.99 28.62 043.99 28.55 044.99 28.48 045.99 28.41 046.99 27.99 047.99 27.56 048.99 27.15 049.99 26.73 050.99 26.52 051.99 26.32 052.99 26.15 053.99 26.09 054.99 26.02 055.99 25.96 056.99 25.90 057.99 25.84 058.99 25.78 059.99 25.52 060.99 25.33 061.99 25.18 062.99 25.24 063.99 25.10 064.99 25.16 065.99 25.03 066.99 24.91 067.99 24.99 068.99 24.82 069.99 24.57 070.99 24.32 071.99 24.07 072.99 23.81 073.99 23.56
20 Nov 2007 036.67 29.96 037.67 29.67 038.67 29.59 039.67 29.31 040.67 29.23 041.67 29.16 042.67 28.88 043.67 28.80 044.67 28.72 045.67 28.65 046.67 28.57 047.67 28.50 048.67 28.23 049.67 28.00 050.67 27.53 051.67 27.08 052.67 26.62 053.67 26.58 054.67 26.33 055.67 26.14 056.67 26.07 057.67 26.05 058.67 25.94 059.67 25.88 060.67 25.82 061.67 25.61 062.67 25.42 063.67 25.44 064.67 25.46 065.67 25.28 066.67 25.32 067.67 25.16 068.67 25.14 069.67 24.89 070.67 24.63 071.67 24.38 072.67 24.12 073.67 23.87 074.67 23.62
21 Nov 2007 037.34 30.21 038.34 29.93 039.34 29.84 040.34 29.55 041.34 29.46 042.34 29.38 043.34 29.09 044.34 29.01 045.34 28.93 046.34 28.85 047.34 28.77 048.34 28.69 049.34 28.41 050.34 28.33 051.34 28.25 052.34 27.80 053.34 27.28 054.34 26.97 055.34 26.67 056.34 26.57 057.34 26.48 058.34 26.20 059.34 26.12 060.34 26.05 061.34 25.99 062.34 25.94 063.34 25.70 064.34 25.66 065.34 25.63 066.34 25.61 067.34 25.60 068.34 25.40 069.34 25.40 070.34 25.17 071.34 24.92 072.34 24.66 073.34 24.40 074.34 24.15 075.34 23.90
22 Nov 2007 038.20 30.24 039.20 29.95 040.20 29.85 041.20 29.56 042.20 29.47 043.20 29.37 044.20 29.28 045.20 28.99 046.20 28.90 047.20 28.81 048.20 28.72 049.20 28.64 050.20 28.55 051.20 28.47 052.20 28.38 053.20 28.13 054.20 27.54 055.20 27.15 056.20 26.77 057.20 26.59 058.20 26.42 059.20 26.46 060.20 26.30 061.20 26.16 062.20 26.03 063.20 25.90 064.20 25.79 065.20 25.69 066.20 25.81 067.20 25.73 068.20 25.67
23 Nov 2007 038.82 30.42 039.82 30.11 040.82 30.01 041.82 29.70 042.82 29.60 043.82 29.50 044.82 29.40 045.82 29.10 046.82 29.00 047.82 28.91 048.82 28.81 049.82 28.72 050.82 28.62 051.82 28.53 052.82 28.44 053.82 28.35 054.82 27.81 055.82 27.30 056.82 27.00 057.82 26.90 058.82 26.61 059.82 26.53 060.82 26.46 061.82 26.21 062.82 26.17 063.82 26.14 064.82 25.93 065.82 25.95 066.82 25.78 067.82 25.82 068.82 25.69
24 Nov 2007 039.43 30.50 040.43 30.18 041.43 30.07 042.43 29.75 043.43 29.64 044.43 29.53 045.43 29.42 046.43 29.31 047.43 29.01 048.43 28.90 049.43 28.80 050.43 28.69 051.43 28.59 052.43 28.49 053.43 28.39 054.43 28.30 055.43 27.63 056.43 27.13 057.43 27.02 058.43 26.72 059.43 26.62 060.43 26.54 061.43 26.27 062.43 26.22 063.43 26.19 064.43 26.00 065.43 26.04 066.43 25.92 067.43 25.83 068.43 25.79 069.43 25.78
25 Nov 2007 040.03 30.52 041.03 30.19 042.03 30.07 043.03 29.94 044.03 29.62 045.03 29.50 046.03 29.38 047.03 29.26 048.03 29.14 049.03 29.03 050.03 28.91 051.03 14.35 052.03 14.03 053.03 13.71 054.03 13.59 055.03 13.27 056.03 12.95 057.03 12.83 058.03 12.50 059.03 26.65 060.03 26.48 061.03 26.42 062.03 26.23 063.03 26.16 064.03 26.06 065.03 25.98 066.03 25.89 067.03 25.79 068.03 25.69 069.03 25.59 070.03 25.71
26 Nov 2007 040.64 30.31 041.64 29.97 042.64 29.83 043.64 29.70 044.64 29.56 045.64 29.23 046.64 29.10 047.64 28.97 048.64 28.84 049.64 28.71 050.64 28.59 051.64 28.47 052.64 28.35 053.64 28.23 054.64 27.21 055.64 26.79 056.64 26.47 057.64 26.30 058.64 26.28 059.64 26.19 060.64 26.09 061.64 25.99 062.64 25.90 063.64 25.81 064.64 25.72 065.64 25.46 066.64 25.51 067.64 25.35 068.64 25.38 069.64 25.41 070.64 25.26
27 Nov 2007 041.24 29.89 042.24 29.73 043.24 29.38 044.24 29.23 045.24 29.08 046.24 28.93 047.24 28.79 048.24 28.64 049.24 28.50 050.24 28.37 051.24 28.23 052.24 28.10 053.24 26.60 054.24 26.25 055.24 26.13 056.24 26.01 057.24 25.90 058.24 25.79 059.24 25.68 060.24 25.57 061.24 25.47 062.24 25.38 063.24 25.48 064.24 25.39 065.24 25.30 066.24 25.02 067.24 24.85 068.24 24.76 069.24 24.66 070.24 24.78 071.24 24.76
28 Nov 2007 041.85 29.24 042.85 29.07 043.85 28.90 044.85 28.53 045.85 28.37 046.85 28.21 047.85 28.05 048.85 27.90 049.85 27.75 050.85 10.35 051.85 10.16 052.85 09.96 053.85 09.76 054.85 09.55 055.85 09.53 056.85 09.32 057.85 09.09 058.85 09.07 059.85 08.84 060.85 08.60 061.85 24.86 062.85 24.76 063.85 24.67 064.85 24.58 065.85 24.49 066.85 24.41 067.85 24.14 068.85 23.93 069.85 23.90 070.85 23.95 071.85 23.77
29 Nov 2007 042.45 28.56 043.45 28.37 044.45 28.19 045.45 28.01 046.45 09.61 047.45 09.49 048.45 09.37 049.45 09.23 050.45 09.09 051.45 08.93 052.45 08.77 053.45 08.60 054.45 08.42 055.45 08.44 056.45 08.25 057.45 08.06 058.45 08.06 059.45 07.85 060.45 07.85 061.45 07.63 062.45 07.61 063.45 07.39 067.45 23.85 068.45 23.38 069.45 23.12 070.45 23.01 071.45 23.02 072.45 22.99
30 Nov 2007 043.05 08.57 044.05 08.33 045.05 08.27 046.05 08.20 047.05 08.11 048.05 08.02 049.05 07.91 050.05 07.79 051.05 07.86 052.05 07.73 053.05 07.58 054.05 07.43 055.05 07.47 056.05 07.31 057.05 07.14 058.05 07.16 059.05 06.98 060.05 06.99 061.05 06.79 062.05 06.80 063.05 06.59 064.05 06.59 065.05 06.38 066.05 06.36 067.05 06.34 068.05 06.12 069.05 06.09 070.05 05.86 071.05 05.83 072.05 05.79 073.05 05.56
01 Dec 2007 043.65 07.31 044.65 07.27 045.65 07.22 046.65 07.15 047.65 07.07 048.65 06.98 049.65 07.08 050.65 06.97 051.65 06.85 052.65 06.93 053.65 06.79 054.65 06.65 055.65 06.70 056.65 06.55 057.65 06.59 058.65 06.42 059.65 06.45 060.65 06.27 061.65 06.28 062.65 06.10 063.65 06.10 064.65 05.91 065.65 05.91 066.65 05.90 067.65 05.69 068.65 05.68 069.65 05.66 070.65 05.44 071.65 05.42 072.65 05.39 073.65 05.16
02 Dec 2007 053.25 06.31 054.25 06.38 055.25 06.24 056.25 06.29 057.25 06.14 058.25 06.19 059.25 06.02 060.25 06.06 061.25 05.88 062.25 05.90 063.25 05.92 064.25 05.74 065.25 05.74 066.25 05.75 067.25 05.55 068.25 05.55 069.25 05.54 070.25 05.33 071.25 05.31 072.25 05.30 073.25 05.28 074.25 05.05
03 Dec 2007 044.84 54.13 045.84 54.13 046.84 54.13 047.84 54.13 048.84 54.13 049.84 54.13 050.84 54.13 051.84 06.28 052.84 06.36 053.84 06.23 054.84 06.30 055.84 06.16 056.84 06.22 057.84 06.07 058.84 06.11 059.84 06.15 060.84 05.99 061.84 06.01 062.84 06.04 063.84 05.86 064.84 05.87 065.84 05.89 066.84 05.69 067.84 05.70 068.84 05.70 069.84 05.69 070.84 05.48 071.84 05.47 072.84 05.46 073.84 05.44 074.84 05.42
04 Dec 2007 045.44 55.03 046.44 55.03 047.44 55.03 048.44 55.03 049.44 06.67 050.44 06.56 051.44 06.65 052.44 06.53 053.44 06.61 054.44 06.48 055.44 06.54 056.44 06.60 057.44 06.46 058.44 06.50 059.44 06.55 060.44 06.38 061.44 06.42 062.44 06.44 063.44 06.27 064.44 06.29 065.44 06.30 066.44 06.31 067.44 06.12 068.44 06.13 069.44 06.13 070.44 06.12 071.44 05.92 072.44 05.91 073.44 05.90 074.44 05.88 075.44 05.86
05 Dec 2007 056.04 06.68 057.04 06.73 058.04 06.78 059.04 06.83 060.04 06.66 061.04 06.70 062.04 06.73 063.04 06.55 064.04 06.58 065.04 06.59 066.04 06.61
06 Dec 2007 056.64 06.17 057.64 06.22 058.64 06.26 059.64 06.10 060.64 06.13 061.64 06.16 062.64 06.19 063.64 06.01 064.64 06.03 065.64 06.04 066.64 06.05
07 Dec 2007 057.24 05.76 058.24 05.80 059.24 05.64 060.24 05.67 061.24 05.70 062.24 05.72 063.24 05.74 064.24 05.76 065.24 05.57 066.24 05.58 067.24 05.59
08 Dec 2007 057.84 05.47 058.84 05.50 059.84 05.53 060.84 05.36 061.84 05.38 062.84 05.40 063.84 05.41 064.84 05.42 065.84 05.43 066.84 05.43 067.84 05.24
09 Dec 2007 058.44 05.21 059.44 05.23 060.44 05.26 061.44 05.27 062.44 05.29 063.44 05.10 064.44 05.11 065.44 05.11 066.44 05.11 067.44 05.11 068.44 05.11
10 Dec 2007 059.04 04.96 060.04 04.98 061.04 04.99 062.04 05.00 063.04 05.01 064.04 05.02 065.04 05.02 066.04 05.01 067.04 05.01 068.04 05.00 069.04 04.79
11 Dec 2007 059.65 04.92 060.65 04.93 061.65 04.93 062.65 04.93 063.65 04.93 064.65 04.73 065.65 04.72 066.65 04.71 067.65 04.70 068.65 04.68 069.65 04.67
12 Dec 2007 060.25 04.87 061.25 04.67 062.25 04.67 063.25 04.66 064.25 04.66 065.25 04.64 066.25 04.63 067.25 04.61 068.25 04.59 069.25 04.57 070.25 04.54
13 Dec 2007 060.86 04.62 061.86 04.61 062.86 04.60 063.86 04.59 064.86 04.57 065.86 04.55 066.86 04.52 067.86 04.49 068.86 04.47 069.86 04.43 070.86 04.40
14 Dec 2007 061.47 04.55 062.47 04.53 063.47 04.51 064.47 04.49 065.47 04.46 066.47 04.43 067.47 04.39 068.47 04.36 069.47 04.32 070.47 04.28 071.47 04.23
15 Dec 2007 062.09 04.46 063.09 04.43 064.09 04.40 065.09 04.36 066.09 04.32 067.09 04.28 068.09 04.24 069.09 04.19 070.09 04.14 071.09 04.09 072.09 04.04
16 Dec 2007 062.70 04.33 063.70 04.29 064.70 04.25 065.70 04.20 066.70 04.16 067.70 04.10 068.70 04.05 069.70 03.99 070.70 03.93 071.70 03.87 072.70 03.80
17 Dec 2007 063.32 04.17 064.32 04.12 065.32 04.07 066.32 04.01 067.32 03.95 068.32 03.89 069.32 03.82 070.32 03.75 071.32 03.68 072.32 03.78 073.32 03.91
18 Dec 2007 063.94 03.97 064.94 03.91 065.94 03.84 066.94 03.77 067.94 03.70 068.94 03.82 069.94 03.95 070.94 04.08 071.94 04.01 072.94 04.13 073.94 04.24
19 Dec 2007 064.57 03.94 065.57 04.08 066.57 04.02 067.57 04.15 068.57 04.28 069.57 04.20 070.57 04.31 071.57 04.42 072.57 04.52 073.57 04.42 074.57 04.51
20 Dec 2007 065.20 04.38 066.20 04.50 067.20 04.61 068.20 04.52 069.20 04.62 070.20 04.72 071.20 04.61 072.20 04.70 073.20 04.78 074.20 04.86 075.20 04.93
21 Dec 2007 065.84 04.75 066.84 04.85 067.84 04.94 068.84 05.02 069.84 04.91 070.84 04.98 071.84 05.05 072.84 05.12 073.84 04.98 074.84 05.04 075.84 05.10
22 Dec 2007 066.48 05.25 067.48 05.33 068.48 05.20 069.48 05.26 070.48 05.33 071.48 05.38 072.48 05.24 073.48 05.28 074.48 05.33 075.48 05.37 076.48 05.40
23 Dec 2007 067.12 05.50 068.12 05.56 069.12 05.61 070.12 05.65 071.12 05.70 072.12 05.53 073.12 05.57 074.12 05.60 075.12 05.62 076.12 05.65 077.12 05.47
24 Dec 2007 067.77 05.97 068.77 06.00 069.77 06.03 070.77 05.86 071.77 05.89 072.77 05.91 073.77 05.92 074.77 05.93 075.77 05.74 076.77 05.75 077.77 05.75
25 Dec 2007 068.42 06.36 069.42 06.37 070.42 06.19 071.42 06.19 072.42 06.20 073.42 06.20 074.42 06.20 075.42 06.00 076.42 05.99 077.42 05.98
26 Dec 2007 069.08 06.38 070.08 06.38 071.08 06.37 072.08 06.57 073.08 06.55 074.08 06.54 075.08 06.32 076.08 06.30 077.08 06.28 078.08 06.25 079.08 06.22
27 Dec 2007 069.75 06.25 070.75 06.24 071.75 06.21 072.75 06.19 073.75 06.16 074.75 06.33 075.75 06.30 076.75 06.26 077.75 06.22 078.75 06.18 079.75 06.34
28 Dec 2007 070.42 05.98 071.42 05.95 072.42 05.91 073.42 05.87 074.42 05.83 075.42 05.98 076.42 05.93 077.42 05.88 078.42 05.83 079.42 05.97 080.42 05.91
29 Dec 2007 071.10 05.81 072.10 05.76 073.10 05.71 074.10 05.65 075.10 05.79 076.10 05.73 077.10 05.67 078.10 05.60 079.10 05.73 080.10 05.66
30 Dec 2007 071.79 05.67 072.79 05.60 073.79 05.53 074.79 05.66 075.79 05.58 076.79 05.51 077.79 05.63 078.79 05.55 079.79 05.47 080.79 05.59 081.79 05.50
31 Dec 2007 072.48 05.56 073.48 05.68 074.48 05.60 075.48 05.51 076.48 05.62 077.48 05.53 078.48 05.44 079.48 05.55 080.48 05.45 081.48 05.56 082.48 05.45
01 Jan 2008 073.18 05.90 074.18 06.01 075.18 05.91 076.18 05.81 077.18 05.90 078.18 05.80 079.18 05.70 080.18 05.78 081.18 05.68 082.18 05.52 083.18 05.29
02 Jan 2008 073.89 06.07 074.89 06.16 075.89 06.05 076.89 06.14 077.89 06.02 078.89 05.90 079.89 05.80 080.89 05.57 081.89 05.53 082.89 05.30
03 Jan 2008 074.61 06.71 075.61 06.59 076.61 06.66 077.61 06.43 078.61 06.40 079.61 06.16 080.61 05.92 081.61 05.88 082.61 05.64 083.61 05.60 084.61 05.36
04 Jan 2008 075.34 07.53 076.34 07.30 077.34 07.07 078.34 06.83 079.34 06.79 080.34 06.55 081.34 06.31 082.34 06.26 083.34 06.02 084.34 05.97
05 Jan 2008 076.07 08.13 077.07 07.89 078.07 07.65 079.07 07.41 080.07 07.37 081.07 07.12 082.07 07.08 083.07 06.83 084.07 06.58 085.07 06.53 086.07 06.48
06 Jan 2008 076.82 09.26 077.82 09.02 078.82 08.78 079.82 08.73 080.82 08.49 081.82 08.24 082.82 08.19 083.82 07.94 084.82 07.89 085.82 07.71 086.82 07.59
07 Jan 2008 077.57 10.47 078.57 10.22 079.57 09.98 080.57 09.93 081.57 09.69 082.57 09.57 083.57 09.39 084.57 09.22 085.57 09.24 086.57 09.07 087.57 09.09
08 Jan 2008 078.34 12.40 079.34 12.16 080.34 11.97 081.34 11.99 082.34 11.80 083.34 11.61 084.34 11.63 085.34 11.44 086.34 11.26 087.34 11.27 088.34 11.08
09 Jan 2008 079.11 14.91 080.11 14.71 081.11 14.51 082.11 14.31 083.11 14.31 084.11 14.11 085.11 13.92 086.11 13.92 087.11 13.72 088.11 13.73 089.11 13.53
10 Jan 2008 079.90 17.53 080.90 17.32 081.90 17.10 082.90 16.89 083.90 16.88 084.90 16.67 085.90 16.46 086.90 16.45 087.90 16.24 088.90 16.03 089.90 16.03
24 Apr 2008 211.26 57.54 212.26 57.54 213.26 57.54 214.26 57.54 215.26 57.54 216.26 57.54 217.26 57.54 218.26 57.54 219.26 57.54 220.26 57.54 221.26 57.54
25 Apr 2008 212.01 58.43 213.01 58.43 214.01 58.43 215.01 58.43 216.01 58.43 217.01 58.43 218.01 58.43 219.01 58.43 220.01 58.43 221.01 58.43 222.01 58.43
26 Apr 2008 212.75 59.38 213.75 59.38 214.75 59.38 215.75 59.38 216.75 59.38 217.75 59.38 218.75 59.38 219.75 59.38 220.75 59.38 221.75 59.38 222.75 59.38
27 Apr 2008 213.48 60.41 214.48 60.41 215.48 60.41 216.48 60.41 217.48 60.41 218.48 60.41 219.48 60.41 220.48 60.41 221.48 60.41 222.48 60.41 223.48 60.41
28 Apr 2008 214.20 61.66 215.20 61.66 216.20 61.66 217.20 61.66 218.20 61.66 219.20 61.66 220.20 61.66 221.20 61.66 222.20 61.66 223.20 61.66 224.20 61.66
29 Apr 2008 214.91 63.08 215.91 63.08 216.91 63.08 217.91 63.08 218.91 63.08 219.91 63.08 220.91 63.08 221.91 63.08 222.91 63.08 223.91 63.08 224.91 63.08
30 Apr 2008 215.61 63.95 216.61 63.95 217.61 63.95 218.61 63.95 219.61 63.95 220.61 63.95 221.61 63.95 222.61 63.95 223.61 63.95 224.61 63.95 225.61 63.95
01 May 2008 216.30 64.57 217.30 64.57 218.30 64.57 219.30 64.57 220.30 64.57 221.30 64.57 222.30 64.57 223.30 64.57 224.30 64.57 225.30 64.57 226.30 64.57
02 May 2008 216.99 64.26 217.99 64.26 218.99 64.26 219.99 64.26 220.99 64.26 221.99 64.26 222.99 64.26 223.99 64.26 224.99 64.26 225.99 64.26 226.99 64.26
03 May 2008 217.66 63.46 218.66 63.46 219.66 63.46 220.66 63.46 221.66 63.46 222.66 63.46 223.66 63.46 224.66 63.46 225.66 63.46 226.66 63.46 227.66 63.46
04 May 2008 218.33 62.28 219.33 62.28 220.33 62.28 221.33 62.28 222.33 62.28 223.33 62.28 224.33 62.28 225.33 62.28 226.33 62.28 227.33 62.28 228.33 62.28
05 May 2008 218.99 56.81 219.99 56.81 220.99 56.81 221.99 56.81 222.99 56.81 223.99 56.81 224.99 56.81 225.99 56.81 226.99 56.81 227.99 56.81 228.99 56.81
06 May 2008 219.65 56.51 220.65 56.51 221.65 56.51 222.65 56.51 223.65 56.51 224.65 56.51 225.65 56.51 226.65 56.51 227.65 56.51 228.65 56.51 229.65 56.51
07 May 2008 220.29 56.23 221.29 56.23 222.29 56.23 223.29 56.23 224.29 56.23 225.29 56.23 226.29 56.23 227.29 56.23 228.29 56.23 229.29 56.23 230.29 56.23
08 May 2008 220.93 55.99 221.93 55.99 222.93 55.99 223.93 55.99 224.93 55.99 225.93 55.99 226.93 55.99 227.93 55.99 228.93 55.99 229.93 55.99 230.93 55.99
09 May 2008 221.57 55.77 222.57 55.77 223.57 55.77 224.57 55.77 225.57 55.77 226.57 55.77 227.57 55.77 228.57 55.77 229.57 55.77 230.57 55.77 231.57 55.77
10 May 2008 222.20 53.29 223.20 53.29 224.20 53.29 225.20 53.29 226.20 53.29 227.20 53.29 228.20 53.29 229.20 53.29 230.20 53.29 231.20 53.29 232.20 53.29
11 May 2008 222.82 52.97 223.82 52.97 224.82 52.97 225.82 52.97 226.82 52.97 227.82 52.97 228.82 52.97 229.82 52.97 230.82 52.97 231.82 52.97 232.82 52.97
12 May 2008 223.44 52.70 224.44 52.70 225.44 52.70 226.44 52.70 227.44 52.70 228.44 52.70 229.44 52.70 230.44 52.70 231.44 52.70 232.44 52.70 233.44 52.70
13 May 2008 224.05 52.48 225.05 52.48 226.05 52.48 227.05 52.48 228.05 52.48 229.05 52.48 230.05 52.48 231.05 52.48 232.05 52.48 233.05 52.48 234.05 52.48
14 May 2008 224.66 54.69 225.66 54.69 226.66 54.69 227.66 54.69 228.66 54.69 229.66 54.69 230.66 54.69 231.66 54.69 232.66 54.69 233.66 54.69 234.66 54.69
15 May 2008 225.27 54.53 226.27 54.53 227.27 54.53 228.27 54.53 229.27 54.53 230.27 54.53 231.27 54.53 232.27 54.53 233.27 54.53 234.27 54.53 235.27 54.53
16 May 2008 225.87 54.19 226.87 54.19 227.87 54.19 228.87 54.19 229.87 54.19 230.87 54.19 231.87 54.19 232.87 54.19 233.87 54.19 234.87 54.19 235.87 54.19
17 May 2008 226.46 54.08 227.46 54.08 228.46 54.08 229.46 54.08 230.46 54.08 231.46 54.08 232.46 54.08 233.46 54.08 234.46 54.08 235.46 54.08 236.46 54.08
18 May 2008 227.06 53.99 228.06 53.99 229.06 53.99 230.06 53.99 231.06 53.99 232.06 53.99 233.06 53.99 234.06 53.99 235.06 53.99 236.06 53.99 237.06 53.99
19 May 2008 227.64 53.72 228.64 53.72 229.64 53.72 230.64 53.72 231.64 53.72 232.64 53.72 233.64 53.72 234.64 53.72 235.64 53.72 236.64 53.72 237.64 53.72
20 May 2008 228.23 53.66 229.23 53.66 230.23 53.66 231.23 53.66 232.23 53.66 233.23 53.66 234.23 53.66 235.23 53.66 236.23 53.66 237.23 53.66 238.23 53.66
21 May 2008 228.81 53.61 229.81 53.61 230.81 53.61 231.81 53.61 232.81 53.61 233.81 53.61 234.81 53.61 235.81 53.61 236.81 53.61 237.81 53.61 238.81 53.61
22 May 2008 229.39 53.57 230.39 53.57 231.39 53.57 232.39 53.57 233.39 53.57 234.39 53.57 235.39 53.57 236.39 53.57 237.39 53.57 238.39 53.57 239.39 53.57
23 May 2008 229.97 53.53 230.97 53.53 231.97 53.53 232.97 53.53 233.97 53.53 234.97 53.53 235.97 53.53 236.97 53.53 237.97 53.53 238.97 53.53 239.97 53.53
24 May 2008 230.55 53.51 231.55 53.51 232.55 53.51 233.55 53.51 234.55 53.51 235.55 53.51 236.55 53.51 237.55 53.51 238.55 53.51 239.55 53.51 240.55 53.51
25 May 2008 231.12 53.49 232.12 53.49 233.12 53.49 234.12 53.49 235.12 53.49 236.12 53.49 237.12 53.49 238.12 53.49 239.12 53.49 240.12 53.49 241.12 53.49
26 May 2008 231.69 53.48 232.69 53.48 233.69 53.48 234.69 53.48 235.69 53.48 236.69 53.48 237.69 53.48 238.69 53.48 239.69 53.48 240.69 53.48 241.69 53.48
27 May 2008 232.26 53.47 233.26 53.47 234.26 53.47 235.26 53.47 236.26 53.47 237.26 53.47 238.26 53.47 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47
28 May 2008 232.83 53.47 233.83 53.47 234.83 53.47 235.83 53.47 236.83 53.47 237.83 53.47 238.83 53.47 239.83 53.47 240.83 53.47 241.83 53.47 242.83 53.47
29 May 2008 233.40 53.47 234.40 53.47 235.40 53.47 236.40 53.47 237.40 53.47 238.40 53.47 239.40 53.47 240.40 53.47 241.40 53.47 242.40 53.47 243.40 53.47
30 May 2008 233.97 53.47 234.97 53.47 235.97 53.47 236.97 53.47 237.97 53.47 238.97 53.47 239.97 53.47 240.97 53.47 241.97 53.47 242.97 53.47 243.97 53.47
31 May 2008 234.53 53.47 235.53 53.47 236.53 53.47 237.53 53.47 238.53 53.47 239.53 53.47 240.53 53.47 241.53 53.47 242.53 53.47 243.53 53.47 244.53 53.47
01 Jun 2008 235.10 53.48 236.10 53.48 237.10 53.48 238.10 53.48 239.10 53.48 240.10 53.48 241.10 53.48 242.10 53.48 243.10 53.48 244.10 53.48 245.10 53.48
02 Jun 2008 225.66 53.50 226.66 53.50 227.66 53.50 228.66 53.50 229.66 53.50 230.66 53.50 231.66 53.50 232.66 53.50 233.66 53.50 234.66 53.50 235.66 53.50 236.66 53.50 237.66 53.50 238.66 53.50 239.66 53.50 240.66 53.50 241.66 53.50 242.66 53.50 243.66 53.50 244.66 53.50 245.66 53.50 246.66 53.50 247.66 53.50 248.66 53.50 249.66 53.50 250.66 53.50 251.66 53.50 252.66 53.50 253.66 53.50 254.66 53.50 255.66 53.50
03 Jun 2008 226.23 53.52 227.23 53.52 228.23 53.52 229.23 53.52 230.23 53.52 231.23 53.52 232.23 53.52 233.23 53.52 234.23 53.52 235.23 53.52 236.23 53.52 237.23 53.52 238.23 53.52 239.23 53.52 240.23 53.52 241.23 53.52 242.23 53.52 243.23 53.52 244.23 53.52 245.23 53.52 246.23 53.52 247.23 53.52 248.23 53.52 249.23 53.52 250.23 53.52 251.23 53.52 252.23 53.52 253.23 53.52 254.23 53.52 255.23 53.52
04 Jun 2008 226.79 53.55 227.79 53.55 228.79 53.55 229.79 53.55 230.79 53.55 231.79 53.55 232.79 53.55 233.79 53.55 234.79 53.55 235.79 53.55 236.79 53.55 237.79 53.55 238.79 53.55 239.79 53.55 240.79 53.55 241.79 53.55 242.79 53.55 243.79 53.55 244.79 53.55 245.79 53.55 246.79 53.55 247.79 53.55 248.79 53.55 249.79 53.55 250.79 53.55 251.79 53.55 252.79 53.55 253.79 53.55 254.79 53.55 255.79 53.55 256.79 53.55
05 Jun 2008 227.36 53.58 228.36 53.58 229.36 53.58 230.36 53.58 231.36 53.58 232.36 53.58 233.36 53.58 234.36 53.58 235.36 53.58 236.36 53.58 237.36 53.58 238.36 53.58 239.36 53.58 240.36 53.58 241.36 53.58 242.36 53.58 243.36 53.58 244.36 53.58 245.36 53.58 246.36 53.58 247.36 53.58 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58
06 Jun 2008 227.92 53.63 228.92 53.63 229.92 53.63 230.92 53.63 231.92 53.63 232.92 53.63 233.92 53.63 234.92 53.63 235.92 53.63 236.92 53.63 237.92 53.63 238.92 53.63 239.92 53.63 240.92 53.63 241.92 53.63 242.92 53.63 243.92 53.63 244.92 53.63 245.92 53.63 246.92 53.63 247.92 53.63 248.92 53.63 249.92 53.63 250.92 53.63 251.92 53.63 252.92 53.63 253.92 53.63 254.92 53.63 255.92 53.63 256.92 53.63 257.92 53.63
07 Jun 2008 228.49 53.68 229.49 53.68 230.49 53.68 231.49 53.68 232.49 53.68 233.49 53.68 234.49 53.68 235.49 53.68 236.49 53.68 237.49 53.68 238.49 53.68 239.49 53.68 240.49 53.68 241.49 53.68 242.49 53.68 243.49 53.68 244.49 53.68 245.49 53.68 246.49 53.68 247.49 53.68 248.49 53.68 249.49 53.68 250.49 53.68 251.49 53.68 252.49 53.68 253.49 53.68 254.49 53.68 255.49 53.68 256.49 53.68 257.49 53.68 258.49 53.68
08 Jun 2008 229.06 53.95 230.06 53.95 231.06 53.95 232.06 53.95 233.06 53.95 234.06 53.95 235.06 53.95 236.06 53.95 237.06 53.95 238.06 53.95 239.06 53.95 240.06 53.95 241.06 53.95 242.06 53.95 243.06 53.95 244.06 53.95 245.06 53.95 246.06 53.95 247.06 53.95 248.06 53.95 249.06 53.95 250.06 53.95 251.06 53.95 252.06 53.95 253.06 53.95 254.06 53.95 255.06 53.95 256.06 53.95 257.06 53.95 258.06 53.95 259.06 53.95
09 Jun 2008 229.63 54.03 230.63 54.03 231.63 54.03 232.63 54.03 233.63 54.03 234.63 54.03 235.63 54.03 236.63 54.03 237.63 54.03 238.63 54.03 239.63 54.03 240.63 54.03 241.63 54.03 242.63 54.03 243.63 54.03 244.63 54.03 245.63 54.03 246.63 54.03 247.63 54.03 248.63 54.03 249.63 54.03 250.63 54.03 251.63 54.03 252.63 54.03 253.63 54.03 254.63 54.03 255.63 54.03 256.63 54.03 257.63 54.03 258.63 54.03 259.63 54.03
10 Jun 2008 230.20 54.14 231.20 54.14 232.20 54.14 233.20 54.14 234.20 54.14 235.20 54.14 236.20 54.14 237.20 54.14 238.20 54.14 239.20 54.14 240.20 54.14 241.20 54.14 242.20 54.14 243.20 54.14 244.20 54.14 245.20 54.14 246.20 54.14 247.20 54.14 248.20 54.14 249.20 54.14 250.20 54.14 251.20 54.14 252.20 54.14 253.20 54.14 254.20 54.14 255.20 54.14 256.20 54.14 257.20 54.14 258.20 54.14 259.20 54.14 260.20 54.14
11 Jun 2008 230.77 54.46 231.77 54.46 232.77 54.46 233.77 54.46 234.77 54.46 235.77 54.46 236.77 54.46 237.77 54.46 238.77 54.46 239.77 54.46 240.77 54.46 241.77 54.46 242.77 54.46 243.77 54.46 244.77 54.46 245.77 54.46 246.77 54.46 247.77 54.46 248.77 54.46 249.77 54.46 250.77 54.46 251.77 54.46 252.77 54.46 253.77 54.46 254.77 54.46 255.77 54.46 256.77 54.46 257.77 54.46 258.77 54.46 259.77 54.46 260.77 54.46
12 Jun 2008 231.34 54.60 232.34 54.60 233.34 54.60 234.34 54.60 235.34 54.60 236.34 54.60 237.34 54.60 238.34 54.60 239.34 54.60 240.34 54.60 241.34 54.60 242.34 54.60 243.34 54.60 244.34 54.60 245.34 54.60 246.34 54.60 247.34 54.60 248.34 54.60 249.34 54.60 250.34 54.60 251.34 54.60 252.34 54.60 253.34 54.60 254.34 54.60 255.34 54.60 256.34 54.60 257.34 54.60 258.34 54.60 259.34 54.60 260.34 54.60 261.34 54.60
13 Jun 2008 231.92 54.97 232.92 54.97 233.92 54.97 234.92 54.97 235.92 54.97 236.92 54.97 237.92 54.97 238.92 54.97 239.92 54.97 240.92 54.97 241.92 54.97 242.92 54.97 243.92 54.97 244.92 54.97 245.92 54.97 246.92 54.97 247.92 54.97 248.92 54.97 249.92 54.97 250.92 54.97 251.92 54.97 252.92 54.97 253.92 54.97 254.92 54.97 255.92 54.97 256.92 54.97 257.92 54.97 258.92 54.91 259.92 54.60 260.92 54.28 261.92 53.94
14 Jun 2008 232.49 55.18 233.49 55.18 234.49 55.18 235.49 55.18 236.49 55.18 237.49 55.18 238.49 55.18 239.49 55.18 240.49 55.18 241.49 55.18 242.49 55.18 243.49 55.18 244.49 55.18 245.49 55.18 246.49 55.18 247.49 55.18 248.49 55.18 249.49 55.18 250.49 55.18 251.49 55.17 252.49 54.89 253.49 54.60 254.49 54.30 255.49 53.98 256.49 53.66 257.49 53.31 258.49 52.95 259.49 52.86 260.49 52.64 261.49 52.62 262.49 52.59
15 Jun 2008 232.83 55.62 233.83 55.62 234.83 55.62 235.83 55.62 236.83 55.62 237.83 55.62 238.83 55.62 239.83 55.62 240.83 55.62 241.83 55.62 242.83 55.62 243.83 55.62 244.83 55.47 245.83 55.21 246.83 54.94 247.83 54.66 248.83 54.37 249.83 54.07 250.83 53.76 251.83 53.44 252.83 53.11 253.83 52.81 254.83 52.79 255.83 52.78 256.83 52.56 257.83 52.54 258.83 52.51 259.83 52.49 260.83 52.26 261.83 52.23 262.83 52.19 263.83 52.16 264.83 52.12 265.83 52.08 266.83 52.04 267.83 51.99 268.83 51.94 269.83 51.89 270.83 51.83
16 Jun 2008 233.36 56.11 234.36 56.11 235.36 56.11 236.36 56.11 237.36 56.11 238.36 55.96 239.36 55.71 240.36 55.45 241.36 55.19 242.36 54.92 243.36 54.64 244.36 54.36 245.36 54.07 246.36 53.77 247.36 53.46 248.36 53.26 249.36 53.04 250.36 53.03 251.36 52.81 252.36 52.79 253.36 52.77 254.36 52.55 255.36 52.52 256.36 52.50 257.36 52.47 258.36 52.24 259.36 52.21 260.36 52.17 261.36 52.14 262.36 52.10 263.36 51.86 264.36 51.82 265.36 51.77 266.36 51.73 267.36 51.68 268.36 51.63 269.36 51.57 270.36 51.52 271.36 51.46
17 Jun 2008 233.94 56.19 234.94 55.94 235.94 55.68 236.94 55.42 237.94 55.15 238.94 54.88 239.94 54.61 240.94 54.32 241.94 54.08 242.94 53.86 243.94 53.65 244.94 53.63 245.94 53.41 246.94 53.40 247.94 53.18 248.94 53.15 249.94 52.93 250.94 52.91 251.94 52.68 252.94 52.66 253.94 52.63 254.94 52.40 255.94 52.37 256.94 52.34 257.94 52.30 258.94 52.07 259.94 52.03 260.94 51.99 261.94 51.95 262.94 51.91 263.94 51.86 264.94 51.81 265.94 51.76 266.94 51.71 267.94 51.66 268.94 51.60 269.94 51.55 270.94 51.49 271.94 51.23
18 Jun 2008 234.47 55.54 235.47 55.33 236.47 55.11 237.47 54.89 238.47 54.67 239.47 54.46 240.47 54.44 241.47 54.22 242.47 54.00 243.47 53.97 244.47 53.75 245.47 53.73 246.47 53.50 247.47 53.48 248.47 53.25 249.47 53.22 250.47 53.00 251.47 52.97 252.47 52.73 253.47 52.70 254.47 52.67 255.47 52.63 256.47 52.40 257.47 52.36 258.47 52.32 259.47 52.28 260.47 52.04 261.47 52.00 262.47 51.95 263.47 51.91 264.47 51.86 265.47 51.81 266.47 51.76 267.47 51.70 268.47 51.65 269.47 51.59 270.47 51.53 271.47 51.27 272.47 51.01
19 Jun 2008 235.00 55.91 236.00 55.69 237.00 55.46 238.00 55.24 239.00 55.01 240.00 54.79 241.00 54.76 242.00 54.53 243.00 54.31 244.00 54.28 245.00 54.05 246.00 54.02 247.00 53.79 248.00 53.76 249.00 53.53 250.00 53.49 251.00 53.26 252.00 53.23 253.00 52.99 254.00 52.95 255.00 52.92 256.00 52.88 257.00 52.64 258.00 52.60 259.00 52.56 260.00 52.51 261.00 52.27 262.00 52.22 263.00 52.17 264.00 52.13 265.00 52.08 266.00 52.02 267.00 51.97 268.00 51.92 269.00 51.86 270.00 51.80 271.00 51.74 272.00 51.48 273.00 51.22
20 Jun 2008 235.51 56.51 236.51 56.28 237.51 56.05 238.51 55.82 239.51 55.59 240.51 55.35 241.51 55.32 242.51 55.09 243.51 54.86 244.51 54.83 245.51 54.59 246.51 54.36 247.51 54.32 248.51 54.09 249.51 54.05 250.51 54.01 251.51 53.78 252.51 53.74 253.51 53.50 254.51 53.46 255.51 53.42 256.51 53.38 257.51 53.14 258.51 53.09 259.51 53.05 260.51 53.00 261.51 52.96 262.51 52.71 263.51 52.66 264.51 52.61 265.51 52.56 266.51 52.51 267.51 52.45 268.51 52.40 269.51 52.34 270.51 52.29 271.51 52.23 272.51 51.97 273.51 51.71
21 Jun 2008 236.11 57.37 237.11 57.13 238.11 56.90 239.11 56.66 240.11 56.42 241.11 56.19 242.11 56.15 243.11 55.92 244.11 55.68 245.11 55.64 246.11 55.40 247.11 55.17 248.11 55.13 249.11 54.89 250.11 54.85 251.11 54.81 252.11 54.57 253.11 54.53 254.11 54.29 255.11 54.24 256.11 54.20 257.11 54.16 258.11 53.91 259.11 53.87 260.11 53.82 261.11 53.78 262.11 53.73 263.11 53.48 264.11 53.43 265.11 53.38 266.11 53.33 267.11 53.28 268.11 53.23 269.11 53.17 270.11 53.12 271.11 53.06 272.11 52.81 273.11 52.55 274.11 52.29
22 Jun 2008 236.64 58.57 237.64 58.33 238.64 58.09 239.64 57.85 240.64 57.61 241.64 57.37 242.64 57.33 243.64 57.09 244.64 56.84 245.64 56.80 246.64 56.56 247.64 56.32 248.64 56.28 249.64 56.04 250.64 56.00 251.64 55.75 252.64 55.71 253.64 55.67 254.64 55.42 255.64 55.38 256.64 55.34 257.64 55.09 258.64 55.05 259.64 55.00 260.64 54.95 261.64 54.91 262.64 54.66 263.64 54.61 264.64 54.56 265.64 54.51 266.64 54.46 267.64 54.41 268.64 54.36 269.64 54.31 270.64 54.25 271.64 54.20 272.64 53.94 273.64 53.69 274.64 53.43
23 Jun 2008 237.14 60.11 238.14 59.86 239.14 59.62 240.14 59.38 241.14 59.13 242.14 58.89 243.14 58.64 244.14 58.60 245.14 58.36 246.14 58.11 247.14 58.07 248.14 57.82 249.14 57.78 250.14 57.54 251.14 57.49 252.14 57.25 253.14 57.20 254.14 57.16 255.14 56.91 256.14 56.87 257.14 56.82 258.14 56.58 259.14 56.53 260.14 56.48 261.14 56.44 262.14 56.19 263.14 56.14 264.14 56.09 265.14 56.04 266.14 56.00 267.14 55.95 268.14 55.90 269.14 55.85 270.14 55.79 271.14 55.74 272.14 55.69 273.14 55.44 274.14 55.18 275.14 54.93 276.14 54.68
24 Jun 2008 237.66 61.94 238.66 61.69 239.66 61.44 240.66 61.20 241.66 60.95 242.66 60.70 243.66 60.46 244.66 60.41 245.66 60.16 246.66 59.92 247.66 59.87 248.66 59.62 249.66 59.58 250.66 59.33 251.66 59.28 252.66 59.04 253.66 58.99 254.66 58.75 255.66 58.70 256.66 58.65 257.66 58.41 258.66 58.36 259.66 58.31 260.66 58.27 261.66 58.02 262.66 57.97 263.66 57.92 264.66 57.88 265.66 57.83 266.66 57.78 267.66 57.73 268.66 57.48 269.66 57.43 270.66 57.38 271.66 57.33 272.66 57.28 273.66 57.23 274.66 56.98 275.66 56.73 276.66 56.48
25 Jun 2008 238.28 63.92 239.28 63.67 240.28 63.42 241.28 63.17 242.28 62.92 243.28 62.66 244.28 62.41 245.28 62.36 246.28 62.12 247.28 61.87 248.28 61.82 249.28 61.57 250.28 61.52 251.28 61.27 252.28 61.22 253.28 60.98 254.28 60.93 255.28 60.68 256.28 60.63 257.28 60.59 258.28 60.34 259.28 60.29 260.28 60.24 261.28 60.20 262.28 59.95 263.28 59.90 264.28 59.85 265.28 59.81 266.28 59.76 267.28 59.51 268.28 59.46 269.28 59.42 270.28 59.37 271.28 59.32 272.28 59.27 273.28 59.22 274.28 59.17 275.28 58.92 276.28 58.67 277.28 58.42
26 Jun 2008 238.78 64.30 239.78 64.30 240.78 64.30 241.78 64.30 242.78 64.30 243.78 64.30 244.78 64.30 245.78 64.30 246.78 64.08 247.78 63.83 248.78 63.78 249.78 63.53 250.78 63.28 251.78 63.23 252.78 62.98 253.78 62.93 254.78 62.68 255.78 62.63 256.78 62.58 257.78 62.33 258.78 62.29 259.78 62.24 260.78 61.99 261.78 61.94 262.78 61.89 263.78 61.85 264.78 61.60 265.78 61.55 266.78 61.51 267.78 61.46 268.78 61.41 269.78 61.36 270.78 61.32 271.78 61.07 272.78 61.02 273.78 60.97 274.78 60.93 275.78 60.88 276.78 60.63 277.78 60.38
27 Jun 2008 239.30 63.55 240.30 63.55 241.30 63.55 242.30 63.55 243.30 63.55 244.30 63.55 245.30 63.55 246.30 63.55 247.30 63.55 248.30 63.55 249.30 63.55 250.30 63.55 251.30 63.55 252.30 63.55 253.30 63.55 254.30 63.55 255.30 63.55 256.30 63.55 257.30 63.55 258.30 63.55 259.30 63.55 260.30 63.55 261.30 63.55 262.30 63.55 263.30 63.43 264.30 63.38 265.30 63.33 266.30 63.29 267.30 63.24 268.30 62.99 269.30 62.95 270.30 62.90 271.30 62.86 272.30 62.81 273.30 62.76 274.30 62.72 275.30 62.47 276.30 62.43 277.30 62.38 278.30 62.14 279.30 61.89
28 Jun 2008 239.78 62.39 240.78 62.39 241.78 62.39 242.78 62.39 243.78 62.39 244.78 62.39 245.78 62.39 246.78 62.39 247.78 62.39 248.78 62.39 249.78 62.39 250.78 62.39 251.78 62.39 252.78 62.39 253.78 62.39 254.78 62.39 255.78 62.39 256.78 62.39 257.78 62.39 258.78 62.39 259.78 62.39 260.78 62.39 261.78 62.39 262.78 62.39 263.78 62.39 264.78 62.39 265.78 62.39 266.78 62.39 267.78 62.39 268.78 62.39 269.78 62.39 270.78 62.39 271.78 62.39 272.78 62.39 273.78 62.39 274.78 62.39 275.78 62.39 276.78 62.39 277.78 62.39 278.78 62.39 279.78 62.39
29 Jun 2008 240.42 61.14 241.42 61.14 242.42 61.14 243.42 61.14 244.42 61.14 245.42 61.14 246.42 61.14 247.42 61.14 248.42 61.14 249.42 61.14 250.42 61.14 251.42 61.14 252.42 61.14 253.42 61.14 254.42 61.14 255.42 61.14 256.42 61.14 257.42 61.14 258.42 61.14 259.42 61.14 260.42 61.14 261.42 61.14 262.42 61.14 263.42 61.14 264.42 61.14 265.42 61.14 266.42 61.14 267.42 61.14 268.42 61.14 269.42 61.14 270.42 61.14 271.42 61.14 272.42 61.14 273.42 61.14 274.42 61.14 275.42 61.14 276.42 61.14 277.42 61.14 278.42 61.14 279.42 61.14 280.42 61.14
30 Jun 2008 240.91 59.90 241.91 59.90 242.91 59.90 243.91 59.90 244.91 59.90 245.91 59.90 246.91 59.90 247.91 59.90 248.91 59.90 249.91 59.90 250.91 59.90 251.91 59.90 252.91 59.90 253.91 59.90 254.91 59.90 255.91 59.90 256.91 59.90 257.91 59.90 258.91 59.90 259.91 59.90 260.91 59.90 261.91 59.90 262.91 59.90 263.91 59.90 264.91 59.90 265.91 59.90 266.91 59.90 267.91 59.90 268.91 59.90 269.91 59.90 270.91 59.90 271.91 59.90 272.91 59.90 273.91 59.90 274.91 59.90 275.91 59.90 276.91 59.90 277.91 59.90 278.91 59.90 279.91 59.90 280.91 59.90
01 Jul 2008 241.39 58.90 242.39 58.90 243.39 58.90 244.39 58.90 245.39 58.90 246.39 58.90 247.39 58.90 248.39 58.90 249.39 58.90 250.39 58.90 251.39 58.90 252.39 58.90 253.39 58.90 254.39 58.90 255.39 58.90 256.39 58.90 257.39 58.90 258.39 58.90 259.39 58.90 260.39 58.90 261.39 58.90 262.39 58.90 263.39 58.90 264.39 58.90 265.39 58.90 266.39 58.90 267.39 58.90 268.39 58.90 269.39 58.90 270.39 58.90 271.39 58.90 272.39 58.90 273.39 58.90 274.39 58.90 275.39 58.90 276.39 58.90 277.39 58.90 278.39 58.90 279.39 58.90 280.39 58.90 281.39 58.90 282.39 58.90 283.39 58.90
02 Jul 2008 241.86 57.98 242.86 57.98 243.86 57.98 244.86 57.98 245.86 57.98 246.86 57.98 247.86 57.98 248.86 57.98 249.86 57.98 250.86 57.98 251.86 57.98 252.86 57.98 253.86 57.98 254.86 57.98 255.86 57.98 256.86 57.98 257.86 57.98 258.86 57.98 259.86 57.98 260.86 57.98 261.86 57.98 262.86 57.98 263.86 57.98 264.86 57.98 265.86 57.98 266.86 57.98 267.86 57.98 268.86 57.98 269.86 57.98 270.86 57.98 271.86 57.98 272.86 57.98 273.86 57.98 274.86 57.98 275.86 57.98 276.86 57.98 277.86 57.98 278.86 57.98 279.86 57.98 280.86 57.98 281.86 57.98 282.86 57.98 283.86 57.98
03 Jul 2008 242.53 57.13 243.53 57.13 244.53 57.13 245.53 57.13 246.53 57.13 247.53 57.13 248.53 57.13 249.53 57.13 250.53 57.13 251.53 57.13 252.53 57.13 253.53 57.13 254.53 57.13 255.53 57.13 256.53 57.13 257.53 57.13 258.53 57.13 259.53 57.13 260.53 57.13 261.53 57.13 262.53 57.13 263.53 57.13 264.53 57.13 265.53 57.13 266.53 57.13 267.53 57.13 268.53 57.13 269.53 57.13 270.53 57.13 271.53 57.13 272.53 57.13 273.53 57.13 274.53 57.13 275.53 57.13 276.53 57.13 277.53 57.13 278.53 57.13 279.53 57.13 280.53 57.13 281.53 57.13 282.53 57.13 283.53 57.13 284.53 57.13
04 Jul 2008 243.00 56.54 244.00 56.54 245.00 56.54 246.00 56.54 247.00 56.54 248.00 56.54 249.00 56.54 250.00 56.54 251.00 56.54 252.00 56.54 253.00 56.54 254.00 56.54 255.00 56.54 256.00 56.54 257.00 56.54 258.00 56.54 259.00 56.54 260.00 56.54 261.00 56.54 262.00 56.54 263.00 56.54 264.00 56.54 265.00 56.54 266.00 56.54 267.00 56.54 268.00 56.54 269.00 56.54 270.00 56.54 271.00 56.54 272.00 56.54 273.00 56.54 274.00 56.54 275.00 56.54 276.00 56.54 277.00 56.54 278.00 56.54 279.00 56.54 280.00 56.54 281.00 56.54 282.00 56.54 283.00 56.54 284.00 56.54 285.00 56.54
05 Jul 2008 243.46 56.02 244.46 56.02 245.46 56.02 246.46 56.02 247.46 56.02 248.46 56.02 249.46 56.02 250.46 56.02 251.46 56.02 252.46 56.02 253.46 56.02 254.46 56.02 255.46 56.02 256.46 56.02 257.46 56.02 258.46 56.02 259.46 56.02 260.46 56.02 261.46 56.02 262.46 56.02 263.46 56.02 264.46 56.02 265.46 56.02 266.46 56.02 267.46 56.02 268.46 56.02 269.46 56.02 270.46 56.02 271.46 56.02 272.46 56.02 273.46 56.02 274.46 56.02 275.46 56.02 276.46 56.02 277.46 56.02 278.46 56.02 279.46 56.02 280.46 56.02 281.46 56.02 282.46 56.02 283.46 56.02 284.46 56.02
06 Jul 2008 244.15 55.54 245.15 55.54 246.15 55.54 247.15 55.54 248.15 55.54 249.15 55.54 250.15 55.54 251.15 55.54 252.15 55.54 253.15 55.54 254.15 55.54 255.15 55.54 256.15 55.54 257.15 55.54 258.15 55.54 259.15 55.54 260.15 55.54 261.15 55.54 262.15 55.54 263.15 55.54 264.15 55.54 265.15 55.54 266.15 55.54 267.15 55.54 268.15 55.54 269.15 55.54 270.15 55.54 271.15 55.54 272.15 55.54 273.15 55.54 274.15 55.54 275.15 55.54 276.15 55.54 277.15 55.54 278.15 55.54 279.15 55.54 280.15 55.54 281.15 55.54 282.15 55.54 283.15 55.54 284.15 55.54 285.15 55.54
07 Jul 2008 244.60 55.11 245.60 55.11 246.60 55.11 247.60 55.11 248.60 55.11 249.60 55.11 250.60 55.11 251.60 55.11 252.60 55.11 253.60 55.11 254.60 55.11 255.60 55.11 256.60 55.11 257.60 55.11 258.60 55.11 259.60 55.11 260.60 55.11 261.60 55.11 262.60 55.11 263.60 55.11 264.60 55.11 265.60 55.11 266.60 55.11 267.60 55.11 268.60 55.11 269.60 55.11 270.60 55.11 271.60 55.11 272.60 55.11 273.60 55.11 274.60 55.11 275.60 55.11 276.60 55.11 277.60 55.11 278.60 55.11 279.60 55.11 280.60 55.11 281.60 55.11 282.60 55.11 283.60 55.11 284.60 55.11 285.60 55.11 286.60 55.11
08 Jul 2008 245.02 54.72 246.02 54.72 247.02 54.72 248.02 54.72 249.02 54.72 250.02 54.72 251.02 54.72 252.02 54.72 253.02 54.72 254.02 54.72 255.02 54.72 256.02 54.72 257.02 54.72 258.02 54.72 259.02 54.72 260.02 54.72 261.02 54.72 262.02 54.72 263.02 54.72 264.02 54.72 265.02 54.72 266.02 54.72 267.02 54.72 268.02 54.72 269.02 54.72 270.02 54.72 271.02 54.72 272.02 54.72 273.02 54.72 274.02 54.72 275.02 54.72 276.02 54.72 277.02 54.72 278.02 54.72 279.02 54.72 280.02 54.72 281.02 54.72 282.02 54.72 283.02 54.72 284.02 54.72 285.02 54.72 286.02 54.72 287.02 54.72
09 Jul 2008 245.44 54.55 246.44 54.55 247.44 54.55 248.44 54.55 249.44 54.55 250.44 54.55 251.44 54.55 252.44 54.55 253.44 54.55 254.44 54.55 255.44 54.55 256.44 54.55 257.44 54.55 258.44 54.55 259.44 54.55 260.44 54.55 261.44 54.55 262.44 54.55 263.44 54.55 264.44 54.55 265.44 54.55 266.44 54.55 267.44 54.55 268.44 54.55 269.44 54.55 270.44 54.55 271.44 54.55 272.44 54.55 273.44 54.55 274.44 54.55 275.44 54.55 276.44 54.55 277.44 54.55 278.44 54.55 279.44 54.55 280.44 54.55 281.44 54.55 282.44 54.55 283.44 54.55 284.44 54.55 285.44 54.55 286.44 54.55
10 Jul 2008 246.17 54.22 247.17 54.22 248.17 54.22 249.17 54.22 250.17 54.22 251.17 54.22 252.17 54.22 253.17 54.22 254.17 54.22 255.17 54.22 256.17 54.22 257.17 54.22 258.17 54.22 259.17 54.22 260.17 54.22 261.17 54.22 262.17 54.22 263.17 54.22 264.17 54.22 265.17 54.22 266.17 54.22 267.17 54.22 268.17 54.22 269.17 54.22 270.17 54.22 271.17 54.22 272.17 54.22 273.17 54.22 274.17 54.22 275.17 54.22 276.17 54.22 277.17 54.22 278.17 54.22 279.17 54.22 280.17 54.22 281.17 54.22 282.17 54.22 283.17 54.22 284.17 54.22 285.17 54.22 286.17 54.22 287.17 54.22
11 Jul 2008 246.46 54.10 247.46 54.10 248.46 54.10 249.46 54.10 250.46 54.10 251.46 54.10 252.46 54.10 253.46 54.10 254.46 54.10 255.46 54.10 256.46 54.10 257.46 54.10 258.46 54.10 259.46 54.10 260.46 54.10 261.46 54.10 262.46 54.10 263.46 54.10 264.46 54.10 265.46 54.10 266.46 54.10 267.46 54.10 268.46 54.10 269.46 54.10 270.46 54.10 271.46 54.10 272.46 54.10 273.46 54.10 274.46 54.10 275.46 54.10 276.46 54.10 277.46 54.10 278.46 54.10 279.46 54.10 280.46 54.10 281.46 54.10 282.46 54.10 283.46 54.10 284.46 54.10 285.46 54.10 286.46 54.10 287.46 54.10 288.46 54.10
12 Jul 2008 246.95 54.01 247.95 54.01 248.95 54.01 249.95 54.01 250.95 54.01 251.95 54.01 252.95 54.01 253.95 54.01 254.95 54.01 255.95 54.01 256.95 54.01 257.95 54.01 258.95 54.01 259.95 54.01 260.95 54.01 261.95 54.01 262.95 54.01 263.95 54.01 264.95 54.01 265.95 54.01 266.95 54.01 267.95 54.01 268.95 54.01 269.95 54.01 270.95 54.01 271.95 54.01 272.95 54.01 273.95 54.01 274.95 54.01 275.95 54.01 276.95 54.01 277.95 54.01 278.95 54.01 279.95 54.01 280.95 54.01 281.95 54.01 282.95 54.01 283.95 54.01 284.95 54.01 285.95 54.01 286.95 54.01 287.95 54.01 288.95 54.01
13 Jul 2008 247.71 53.93 248.71 53.93 249.71 53.93 250.71 53.93 251.71 53.93 252.71 53.93 253.71 53.93 254.71 53.93 255.71 53.93 256.71 53.93 257.71 53.93 258.71 53.93 259.71 53.93 260.71 53.93 261.71 53.93 262.71 53.93 263.71 53.93 264.71 53.93 265.71 53.93 266.71 53.93 267.71 53.93 268.71 53.93 269.71 53.93 270.71 53.93 271.71 53.93 272.71 53.93 273.71 53.93 274.71 53.93 275.71 53.93 276.71 53.93 277.71 53.93 278.71 53.93 279.71 53.93 280.71 53.93 281.71 53.93 282.71 53.93 283.71 53.93 284.71 53.93 285.71 53.93 286.71 53.93 287.71 53.93 288.71 53.93 289.71 53.93
14 Jul 2008 248.08 53.66 249.08 53.66 250.08 53.66 251.08 53.66 252.08 53.66 253.08 53.66 254.08 53.66 255.08 53.66 256.08 53.66 257.08 53.66 258.08 53.66 259.08 53.66 260.08 53.66 261.08 53.66 262.08 53.66 263.08 53.66 264.08 53.66 265.08 53.66 266.08 53.66 267.08 53.66 268.08 53.66 269.08 53.66 270.08 53.66 271.08 53.66 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66 280.08 53.66 281.08 53.66 282.08 53.66 283.08 53.66 284.08 53.66 285.08 53.66 286.08 53.66 287.08 53.66 288.08 53.66 289.08 53.66
15 Jul 2008 248.43 53.61 249.43 53.61 250.43 53.61 251.43 53.61 252.43 53.61 253.43 53.61 254.43 53.61 255.43 53.61 256.43 53.61 257.43 53.61 258.43 53.61 259.43 53.61 260.43 53.61 261.43 53.61 262.43 53.61 263.43 53.61 264.43 53.61 265.43 53.61 266.43 53.61 267.43 53.61 268.43 53.61 269.43 53.61 270.43 53.61 271.43 53.61 272.43 53.61 273.43 53.61 274.43 53.61 275.43 53.61 276.43 53.61 277.43 53.61 278.43 53.61 279.43 53.61 280.43 53.61 281.43 53.61 282.43 53.61 283.43 53.61 284.43 53.61 285.43 53.61 286.43 53.61 287.43 53.61 288.43 53.61 289.43 53.61 290.43 53.61
16 Jul 2008 249.22 53.57 250.22 53.57 251.22 53.57 252.22 53.57 253.22 53.57 254.22 53.57 255.22 53.57 256.22 53.57 257.22 53.57 258.22 53.57 259.22 53.57 260.22 53.57 261.22 53.57 262.22 53.57 263.22 53.57 264.22 53.57 265.22 53.57 266.22 53.57 267.22 53.57 268.22 53.57 269.22 53.57 270.22 53.57 271.22 53.57 272.22 53.57 273.22 53.57 274.22 53.57 275.22 53.57 276.22 53.57 277.22 53.57 278.22 53.57 279.22 53.57 280.22 53.57 281.22 53.57 282.22 53.57 283.22 53.57 284.22 53.57 285.22 53.57 286.22 53.57 287.22 53.57 288.22 53.57 289.22 53.57 290.22 53.57 291.22 53.57
17 Jul 2008 249.56 53.54 250.56 53.54 251.56 53.54 252.56 53.54 253.56 53.54 254.56 53.54 255.56 53.54 256.56 53.54 257.56 53.54 258.56 53.54 259.56 53.54 260.56 53.54 261.56 53.54 262.56 53.54 263.56 53.54 264.56 53.54 265.56 53.54 266.56 53.54 267.56 53.54 268.56 53.54 269.56 53.54 270.56 53.54 271.56 53.54 272.56 53.54 273.56 53.54 274.56 53.54 275.56 53.54 276.56 53.54 277.56 53.54 278.56 53.54 279.56 53.54 280.56 53.54 281.56 53.54 282.56 53.54 283.56 53.54 284.56 53.54 285.56 53.54 286.56 53.54 287.56 53.54 288.56 53.54 289.56 53.54 290.56 53.54 291.56 53.54
18 Jul 2008 249.86 53.51 250.86 53.51 251.86 53.51 252.86 53.51 253.86 53.51 254.86 53.51 255.86 53.51 256.86 53.51 257.86 53.51 258.86 53.51 259.86 53.51 260.86 53.51 261.86 53.51 262.86 53.51 263.86 53.51 264.86 53.51 265.86 53.51 266.86 53.51 267.86 53.51 268.86 53.51 269.86 53.51 270.86 53.51 271.86 53.51 272.86 53.51 273.86 53.51 274.86 53.51 275.86 53.51 276.86 53.51 277.86 53.51 278.86 53.51 279.86 53.51 280.86 53.51 281.86 53.51 282.86 53.51 283.86 53.51 284.86 53.51 285.86 53.51 286.86 53.51 287.86 53.51 288.86 53.51 289.86 53.51 290.86 53.51 291.86 53.51
19 Jul 2008 250.69 53.49 251.69 53.49 252.69 53.49 253.69 53.49 254.69 53.49 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49
20 Jul 2008 250.98 53.48 251.98 53.48 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48 261.98 53.48 262.98 53.48 263.98 53.48 264.98 53.48 265.98 53.48 266.98 53.48 267.98 53.48 268.98 53.48 269.98 53.48 270.98 53.48 271.98 53.48 272.98 53.48 273.98 53.48 274.98 53.48 275.98 53.48 276.98 53.48 277.98 53.48 278.98 53.48 279.98 53.48 280.98 53.48 281.98 53.48 282.98 53.48 283.98 53.48 284.98 53.48 285.98 53.48 286.98 53.48 287.98 53.48 288.98 53.48 289.98 53.48 290.98 53.48 291.98 53.48 292.98 53.48
21 Jul 2008 251.24 53.47 252.24 53.47 253.24 53.47 254.24 53.47 255.24 53.47 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47 260.24 53.47 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47 265.24 53.47 266.24 53.47 267.24 53.47 268.24 53.47 269.24 53.47 270.24 53.47 271.24 53.47 272.24 53.47 273.24 53.47 274.24 53.47 275.24 53.47 276.24 53.47 277.24 53.47 278.24 53.47 279.24 53.47 280.24 53.47 281.24 53.47 282.24 53.47 283.24 53.47 284.24 53.47 285.24 53.47 286.24 53.47 287.24 53.47 288.24 53.47 289.24 53.47 290.24 53.47 291.24 53.47 292.24 53.47 293.24 53.47 294.24 53.47
22 Jul 2008 252.11 53.47 253.11 53.47 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47 263.11 53.47 264.11 53.47 265.11 53.47 266.11 53.47 267.11 53.47 268.11 53.47 269.11 53.47 270.11 53.47 271.11 53.47 272.11 53.47 273.11 53.47 274.11 53.47 275.11 53.47 276.11 53.47 277.11 53.47 278.11 53.47 279.11 53.47 280.11 53.47 281.11 53.47 282.11 53.47 283.11 53.47 284.11 53.47 285.11 53.47 286.11 53.47 287.11 53.47 288.11 53.47 289.11 53.47 290.11 53.47 291.11 53.47 292.11 53.47 293.11 53.47 294.11 53.47 295.11 53.47
23 Jul 2008 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 286.65 53.47 287.65 53.47 288.65 53.47 289.65 53.47 290.65 53.47 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47
24 Jul 2008 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47 279.55 53.47 280.55 53.47 281.55 53.47 282.55 53.47 283.55 53.47 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 295.55 53.47
25 Jul 2008 255.47 53.47 256.47 53.47 257.47 53.47 258.47 53.47 259.47 53.47 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 268.47 53.47 269.47 53.47 270.47 53.47 271.47 53.47 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47
26 Jul 2008 256.40 53.48 257.40 53.48 258.40 53.48 259.40 53.48 260.40 53.48 261.40 53.48 262.40 53.48 263.40 53.48 264.40 53.48 265.40 53.48 266.40 53.48 267.40 53.48 268.40 53.48 269.40 53.48 270.40 53.48 271.40 53.48 272.40 53.48 273.40 53.48 274.40 53.48 275.40 53.48 276.40 53.48 277.40 53.48 278.40 53.48 279.40 53.48 280.40 53.48 281.40 53.48 282.40 53.48 283.40 53.48 284.40 53.48 285.40 53.48 286.40 53.48 287.40 53.48 288.40 53.48 289.40 53.48 290.40 53.48 291.40 53.48 292.40 53.48 293.40 53.48 294.40 53.48 295.40 53.48 296.40 53.48 297.40 53.48
27 Jul 2008 258.06 53.50 259.06 53.50 260.06 53.50 261.06 53.50 262.06 53.50 263.06 53.50 264.06 53.50 265.06 53.50 266.06 53.50 267.06 53.50 268.06 53.50 269.06 53.50 270.06 53.50 271.06 53.50 272.06 53.50 273.06 53.50 274.06 53.50 275.06 53.50 276.06 53.50 277.06 53.50 278.06 53.50 279.06 53.50 280.06 53.50 281.06 53.50 282.06 53.50 283.06 53.50 284.06 53.50 285.06 53.50 286.06 53.50 287.06 53.50 288.06 53.50 289.06 53.50 290.06 53.50 291.06 53.50 292.06 53.50 293.06 53.50 294.06 53.50 295.06 53.50 296.06 53.50 297.06 53.50 298.06 53.50
28 Jul 2008 259.03 53.52 260.03 53.52 261.03 53.52 262.03 53.52 263.03 53.52 264.03 53.52 265.03 53.52 266.03 53.52 267.03 53.52 268.03 53.52 269.03 53.52 270.03 53.52 271.03 53.52 272.03 53.52 273.03 53.52 274.03 53.52 275.03 53.52 276.03 53.52 277.03 53.52 278.03 53.52 279.03 53.52 280.03 53.52 281.03 53.52 282.03 53.52 283.03 53.52 284.03 53.52 285.03 53.52 286.03 53.52 287.03 53.52 288.03 53.52 289.03 53.52 290.03 53.52 291.03 53.52 292.03 53.52 293.03 53.52 294.03 53.52 295.03 53.52 296.03 53.52 297.03 53.52 298.03 53.52 299.03 53.52
29 Jul 2008 260.02 53.54 261.02 53.54 262.02 53.54 263.02 53.54 264.02 53.54 265.02 53.54 266.02 53.54 267.02 53.54 268.02 53.54 269.02 53.54 270.02 53.54 271.02 53.54 272.02 53.54 273.02 53.54 274.02 53.54 275.02 53.54 276.02 53.54 277.02 53.54 278.02 53.54 279.02 53.54 280.02 53.54 281.02 53.54 282.02 53.54 283.02 53.54 284.02 53.54 285.02 53.54 286.02 53.54 287.02 53.54 288.02 53.54 289.02 53.54 290.02 53.54 291.02 53.54 292.02 53.54 293.02 53.54 294.02 53.54 295.02 53.54 296.02 53.54 297.02 53.54 298.02 53.54 299.02 53.54 300.02 53.54
30 Jul 2008 261.02 53.57 262.02 53.57 263.02 53.57 264.02 53.57 265.02 53.57 266.02 53.57 267.02 53.57 268.02 53.57 269.02 53.57 270.02 53.57 271.02 53.57 272.02 53.57 273.02 53.57 274.02 53.57 275.02 53.57 276.02 53.57 277.02 53.57 278.02 53.57 279.02 53.57 280.02 53.57 281.02 53.57 282.02 53.57 283.02 53.57 284.02 53.57 285.02 53.57 286.02 53.57 287.02 53.57 288.02 53.57 289.02 53.57 290.02 53.57 291.02 53.57 292.02 53.57 293.02 53.57 294.02 53.57 295.02 53.57 296.02 53.57 297.02 53.57 298.02 53.57 299.02 53.57 300.02 53.57 301.02 53.57
31 Jul 2008 262.05 53.62 263.05 53.62 264.05 53.62 265.05 53.62 266.05 53.62 267.05 53.62 268.05 53.62 269.05 53.62 270.05 53.62 271.05 53.62 272.05 53.62 273.05 53.62 274.05 53.62 275.05 53.62 276.05 53.62 277.05 53.62 278.05 53.62 279.05 53.62 280.05 53.62 281.05 53.62 282.05 53.62 283.05 53.62 284.05 53.62 285.05 53.62 286.05 53.62 287.05 53.62 288.05 53.62 289.05 53.62 290.05 53.62 291.05 53.62 292.05 53.62 293.05 53.62 294.05 53.62 295.05 53.62 296.05 53.62 297.05 53.62 298.05 53.62 299.05 53.62 300.05 53.62 301.05 53.62 302.05 53.62
01 Aug 2008 263.09 53.67 264.09 53.67 265.09 53.67 266.09 53.67 267.09 53.67 268.09 53.67 269.09 53.67 270.09 53.67 271.09 53.67 272.09 53.67 273.09 53.67 274.09 53.67 275.09 53.67 276.09 53.67 277.09 53.67 278.09 53.67 279.09 53.67 280.09 53.67 281.09 53.67 282.09 53.67 283.09 53.67 284.09 53.67 285.09 53.67 286.09 53.67 287.09 53.67 288.09 53.67 289.09 53.67 290.09 53.67 291.09 53.67 292.09 53.67 293.09 53.67 294.09 53.67 295.09 53.67 296.09 53.67 297.09 53.67 298.09 53.67 299.09 53.67 300.09 53.67 301.09 53.67 302.09 53.67 303.09 53.67
02 Aug 2008 264.78 53.94 265.78 53.94 266.78 53.94 267.78 53.94 268.78 53.94 269.78 53.94 270.78 53.94 271.78 53.94 272.78 53.94 273.78 53.94 274.78 53.94 275.78 53.94 276.78 53.94 277.78 53.94 278.78 53.94 279.78 53.94 280.78 53.94 281.78 53.94 282.78 53.94 283.78 53.94 284.78 53.94 285.78 53.94 286.78 53.94 287.78 53.94 288.78 53.94 289.78 53.94 290.78 53.94 291.78 53.94 292.78 53.94 293.78 53.94 294.78 53.94 295.78 53.94 296.78 53.94 297.78 53.94 298.78 53.94 299.78 53.94 300.78 53.94 301.78 53.94 302.78 53.94 303.78 53.94
03 Aug 2008 265.87 54.02 266.87 54.02 267.87 54.02 268.87 54.02 269.87 54.02 270.87 54.02 271.87 54.02 272.87 54.02 273.87 54.02 274.87 54.02 275.87 54.02 276.87 54.02 277.87 54.02 278.87 54.02 279.87 54.02 280.87 54.02 281.87 54.02 282.87 54.02 283.87 54.02 284.87 54.02 285.87 54.02 286.87 54.02 287.87 54.02 288.87 54.02 289.87 54.02 290.87 54.02 291.87 54.02 292.87 54.02 293.87 54.02 294.87 54.02 295.87 54.02 296.87 54.02 297.87 54.02 298.87 54.02 299.87 54.02 300.87 42.54 301.87 42.34 302.87 42.12 303.87 41.89 304.87 41.64
04 Aug 2008 266.97 54.12 267.97 54.12 268.97 54.12 269.97 54.12 270.97 54.12 271.97 54.12 272.97 54.12 273.97 54.12 274.97 54.12 275.97 54.12 276.97 54.12 277.97 54.12 278.97 54.12 279.97 54.12 280.97 54.12 281.97 54.12 282.97 54.12 283.97 54.12 284.97 54.12 285.97 54.12 286.97 54.12 287.97 54.12 288.97 45.60 289.97 45.29 290.97 44.97 291.97 44.65 292.97 44.32 293.97 43.98 294.97 43.63 295.97 43.27 296.97 42.90 297.97 42.53 298.97 42.14 299.97 41.95 300.97 41.54 301.97 41.32 302.97 41.10 303.97 41.06 304.97 40.81 305.97 40.75
05 Aug 2008 268.10 54.03 269.10 54.03 270.10 54.03 271.10 54.03 272.10 54.03 273.10 54.03 274.10 54.03 275.10 54.03 276.10 54.03 277.10 54.03 278.10 54.03 279.10 53.83 280.10 53.16 281.10 52.29 282.10 51.08 283.10 48.81 284.10 46.13 285.10 45.84 286.10 45.55 287.10 45.25 288.10 44.94 289.10 44.62 290.10 44.30 291.10 43.98 292.10 43.64 293.10 43.30 294.10 42.95 295.10 42.59 296.10 42.22 297.10 41.85 298.10 41.46 299.10 41.27 300.10 41.07 301.10 40.86 302.10 40.65 303.10 40.42 304.10 40.19 305.10 40.15 306.10 39.90 307.10 39.84
06 Aug 2008 269.24 53.77 270.24 53.77 271.24 53.61 272.24 53.13 273.24 52.59 274.24 51.97 275.24 51.24 276.24 50.37 277.24 49.25 278.24 47.67 279.24 46.69 280.24 46.42 281.24 46.14 282.24 45.86 283.24 45.58 284.24 45.28 285.24 44.99 286.24 44.68 287.24 44.37 288.24 44.06 289.24 43.73 290.24 43.40 291.24 43.07 292.24 42.73 293.24 42.38 294.24 42.03 295.24 41.66 296.24 41.29 297.24 40.92 298.24 40.74 299.24 40.55 300.24 40.35 301.24 40.15 302.24 39.94 303.24 39.72 304.24 39.70 305.24 39.47 306.24 39.44 307.24 39.20 308.24 39.15
07 Aug 2008 270.17 50.54 271.17 49.83 272.17 49.00 273.17 48.03 274.17 47.37 275.17 47.11 276.17 46.85 277.17 46.59 278.17 46.32 279.17 46.04 280.17 45.76 281.17 45.48 282.17 45.19 283.17 44.90 284.17 44.60 285.17 44.30 286.17 43.99 287.17 43.68 288.17 43.36 289.17 43.03 290.17 42.70 291.17 42.37 292.17 42.03 293.17 41.68 294.17 41.33 295.17 40.97 296.17 40.61 297.17 40.44 298.17 40.06 299.17 39.88 300.17 39.70 301.17 39.51 302.17 39.31 303.17 39.31 304.17 39.10 305.17 39.09 306.17 38.88 307.17 38.86 308.17 38.64 309.17 38.61
08 Aug 2008 271.36 47.56 272.36 47.30 273.36 47.05 274.36 46.79 275.36 46.52 276.36 46.25 277.36 45.98 278.36 45.71 279.36 45.43 280.36 45.14 281.36 44.85 282.36 44.56 283.36 44.26 284.36 43.96 285.36 43.66 286.36 43.35 287.36 43.03 288.36 42.71 289.36 42.39 290.36 42.06 291.36 41.73 292.36 41.39 293.36 41.05 294.36 40.70 295.36 40.35 296.36 39.99 297.36 39.83 298.36 39.66 299.36 39.50 300.36 39.32 301.36 39.14 302.36 38.96 303.36 38.78 304.36 38.59 305.36 38.60 306.36 38.40 307.36 38.40 308.36 38.20 309.36 38.20 310.36 37.99
09 Aug 2008 272.58 46.84 273.58 46.58 274.58 46.31 275.58 46.04 276.58 45.77 277.58 45.50 278.58 45.22 279.58 44.93 280.58 44.65 281.58 44.36 282.58 44.06 283.58 43.76 284.58 43.46 285.58 43.16 286.58 42.85 287.58 42.54 288.58 42.22 289.58 41.90 290.58 41.57 291.58 41.25 292.58 40.91 293.58 40.58 294.58 40.24 295.58 39.90 296.58 39.75 297.58 39.40 298.58 39.25 299.58 39.09 300.58 38.93 301.58 38.77 302.58 38.60 303.58 38.43 304.58 38.26 305.58 38.29 306.58 38.11 307.58 38.13 308.58 37.95 309.58 37.77 310.58 37.79 311.58 37.60
10 Aug 2008 273.81 46.24 274.81 45.97 275.81 45.70 276.81 45.43 277.81 45.15 278.81 44.87 279.81 44.59 280.81 44.30 281.81 44.01 282.81 43.72 283.81 43.42 284.81 43.12 285.81 42.82 286.81 42.51 287.81 42.21 288.81 41.89 289.81 41.58 290.81 41.26 291.81 40.94 292.81 40.62 293.81 40.29 294.81 39.96 295.81 39.63 296.81 39.49 297.81 39.15 298.81 39.01 299.81 38.87 300.81 38.72 301.81 38.57 302.81 38.42 303.81 38.27 304.81 38.11 305.81 37.96 306.81 38.00 307.81 37.84 308.81 37.68 309.81 37.71 310.81 37.55 311.81 37.39 312.81 37.22
11 Aug 2008 274.88 45.85 275.88 45.58 276.88 45.30 277.88 45.02 278.88 44.75 279.88 44.46 280.88 44.18 281.88 43.89 282.88 43.60 283.88 43.31 284.88 43.02 285.88 42.72 286.88 42.42 287.88 42.12 288.88 41.81 289.88 41.51 290.88 41.20 291.88 40.88 292.88 40.57 293.88 40.25 294.88 39.93 295.88 39.61 296.88 39.29 297.88 39.16 298.88 39.03 299.88 38.70 300.88 38.57 301.88 38.43 302.88 38.30 303.88 38.16 304.88 38.02 305.88 38.08 306.88 37.94 307.88 37.79 308.88 37.65 309.88 37.50 310.88 37.36 311.88 37.41 312.88 37.26 313.88 37.11 314.88 36.96
12 Aug 2008 276.16 45.59 277.16 45.32 278.16 45.04 279.16 44.76 280.16 44.49 281.16 44.20 282.16 43.92 283.16 43.64 284.16 43.35 285.16 43.06 286.16 42.77 287.16 42.47 288.16 42.18 289.16 41.88 290.16 41.58 291.16 41.28 292.16 40.97 293.16 40.67 294.16 40.36 295.16 40.05 296.16 39.74 297.16 39.42 298.16 39.31 299.16 38.99 300.16 38.87 301.16 38.75 302.16 38.63 303.16 38.31 304.16 38.18 305.16 38.06 306.16 38.13 307.16 38.00 308.16 37.87 309.16 37.74 310.16 37.61 311.16 37.48 312.16 37.35 313.16 37.21 314.16 37.28 315.16 37.15 316.16 37.01
13 Aug 2008 277.46 45.55 278.46 45.28 279.46 45.01 280.46 44.73 281.46 44.46 282.46 44.18 283.46 43.90 284.46 43.62 285.46 43.33 286.46 43.05 287.46 42.76 288.46 42.47 289.46 42.18 290.46 41.89 291.46 41.59 292.46 41.30 293.46 41.00 294.46 40.70 295.46 40.40 296.46 40.10 297.46 39.79 298.46 39.49 299.46 39.38 300.46 39.07 301.46 38.96 302.46 38.85 303.46 38.74 304.46 38.43 305.46 38.31 306.46 38.20 307.46 38.08 308.46 38.16 309.46 38.05 310.46 37.93 311.46 37.81 312.46 37.69 313.46 37.57 314.46 37.45 315.46 37.33 316.46 37.21 317.46 37.09
14 Aug 2008 278.78 45.79 279.78 45.52 280.78 45.25 281.78 44.97 282.78 44.70 283.78 44.42 284.78 44.15 285.78 43.87 286.78 43.59 287.78 43.31 288.78 43.02 289.78 42.74 290.78 42.45 291.78 42.17 292.78 41.88 293.78 41.59 294.78 41.30 295.78 41.01 296.78 40.71 297.78 40.42 298.78 40.12 299.78 39.82 300.78 39.73 301.78 39.43 302.78 39.33 303.78 39.22 304.78 38.92 305.78 38.82 306.78 38.71 307.78 38.61 308.78 38.50 309.78 38.39 310.78 38.29 311.78 38.18 312.78 38.07 313.78 37.96 314.78 37.85 315.78 37.74 316.78 37.63 317.78 37.52 318.78 37.41
15 Aug 2008 280.13 46.32 281.13 46.06 282.13 45.79 283.13 45.52 284.13 45.25 285.13 44.98 286.13 44.70 287.13 44.43 288.13 44.15 289.13 43.88 290.13 43.60 291.13 43.32 292.13 43.04 293.13 42.76 294.13 42.48 295.13 42.19 296.13 41.91 297.13 41.62 298.13 41.34 299.13 41.05 300.13 40.76 301.13 40.47 302.13 40.18 303.13 40.09 304.13 39.99 305.13 39.70 306.13 39.60 307.13 39.51 308.13 39.21 309.13 39.12 310.13 39.02 311.13 38.92 312.13 38.82 313.13 38.72 314.13 38.62 315.13 38.52 316.13 38.42 317.13 38.32 318.13 38.22 319.13 38.11 320.13 38.01
16 Aug 2008 281.50 47.20 282.50 46.94 283.50 46.67 284.50 46.41 285.50 46.14 286.50 45.87 287.50 45.60 288.50 45.33 289.50 45.06 290.50 44.79 291.50 44.52 292.50 44.24 293.50 43.97 294.50 43.69 295.50 43.42 296.50 43.14 297.50 42.86 298.50 42.58 299.50 42.30 300.50 42.02 301.50 41.73 302.50 41.45 303.50 41.17 304.50 41.08 305.50 40.80 306.50 40.71 307.50 40.42 308.50 40.33 309.50 40.24 310.50 39.95 311.50 39.86 312.50 39.77 313.50 39.68 314.50 39.59 315.50 39.50 316.50 39.20 317.50 39.11 318.50 39.01 319.50 38.92 320.50 38.82 321.50 38.73
17 Aug 2008 282.90 48.43 283.90 48.17 284.90 47.91 285.90 47.65 286.90 47.38 287.90 47.12 288.90 46.86 289.90 46.59 290.90 46.32 291.90 46.06 292.90 45.79 293.90 45.52 294.90 45.25 295.90 44.98 296.90 44.71 297.90 44.43 298.90 44.16 299.90 43.88 300.90 43.61 301.90 43.33 302.90 43.06 303.90 42.78 304.90 42.50 305.90 42.22 306.90 41.94 307.90 41.86 308.90 41.58 309.90 41.50 310.90 41.42 311.90 41.13 312.90 41.05 313.90 40.96 314.90 40.88 315.90 40.59 316.90 40.51 317.90 40.42 318.90 40.33 319.90 40.24 320.90 39.95 321.90 39.86 322.90 39.78
18 Aug 2008 284.31 49.98 285.31 49.72 286.31 49.46 287.31 49.20 288.31 48.94 289.31 48.68 290.31 48.42 291.31 48.16 292.31 47.90 293.31 47.63 294.31 47.37 295.31 47.10 296.31 46.84 297.31 46.57 298.31 46.31 299.31 46.04 300.31 45.77 301.31 45.50 302.31 45.23 303.31 44.96 304.31 44.69 305.31 44.42 306.31 44.14 307.31 43.87 308.31 43.59 309.31 43.32 310.31 43.24 311.31 42.97 312.31 42.89 313.31 42.61 314.31 42.53 315.31 42.25 316.31 42.17 317.31 42.09 318.31 42.01 319.31 41.73 320.31 41.65 321.31 41.57 322.31 41.28 323.31 41.20 324.31 41.11
19 Aug 2008 285.16 51.87 286.16 51.62 287.16 51.36 288.16 51.11 289.16 50.85 290.16 50.59 291.16 50.34 292.16 50.08 293.16 49.82 294.16 49.56 295.16 49.30 296.16 49.04 297.16 48.78 298.16 48.52 299.16 48.26 300.16 48.00 301.16 47.73 302.16 47.47 303.16 47.20 304.16 46.94 305.16 46.67 306.16 46.41 307.16 46.14 308.16 45.87 309.16 45.60 310.16 45.33 311.16 45.06 312.16 44.79 313.16 44.52 314.16 44.45 315.16 44.17 316.16 44.10 317.16 43.83 318.16 43.75 319.16 43.67 320.16 43.40 321.16 43.32 322.16 43.24 323.16 42.96 324.16 42.89 325.16 42.81 326.16 42.53
20 Aug 2008 286.61 53.63 287.61 53.38 288.61 53.13 289.61 52.88 290.61 52.63 291.61 52.37 292.61 52.12 293.61 51.87 294.61 51.61 295.61 51.36 296.61 51.10 297.61 50.85 298.61 50.59 299.61 50.33 300.61 50.07 301.61 49.82 302.61 49.56 303.61 49.30 304.61 49.04 305.61 48.78 306.61 48.52 307.61 48.25 308.61 47.99 309.61 47.73 310.61 47.46 311.61 47.20 312.61 46.93 313.61 46.67 314.61 46.40 315.61 46.13 316.61 45.86 317.61 45.80 318.61 45.53 319.61 45.26 320.61 45.18 321.61 45.11 322.61 44.84 323.61 44.77 324.61 44.49 325.61 44.42 326.61 44.14 327.61 44.07
21 Aug 2008 288.09 55.22 289.09 54.97 290.09 54.73 291.09 54.48 292.09 54.23 293.09 53.98 294.09 53.73 295.09 53.48 296.09 53.23 297.09 52.98 298.09 52.73 299.09 52.48 300.09 52.22 301.09 51.97 302.09 51.72 303.09 51.46 304.09 51.21 305.09 50.95 306.09 50.70 307.09 50.44 308.09 50.19 309.09 49.93 310.09 49.67 311.09 49.41 312.09 49.15 313.09 48.89 314.09 48.63 315.09 48.37 316.09 48.11 317.09 47.85 318.09 47.58 319.09 47.32 320.09 47.05 321.09 46.79 322.09 46.72 323.09 46.46 324.09 46.19 325.09 46.12 326.09 46.05 327.09 45.78 328.09 45.71 329.09 45.44
22 Aug 2008 289.59 56.49 290.59 56.25 291.59 56.00 292.59 55.76 293.59 55.52 294.59 55.27 295.59 55.03 296.59 54.78 297.59 54.53 298.59 54.29 299.59 54.04 300.59 53.79 301.59 53.55 302.59 53.30 303.59 53.05 304.59 52.80 305.59 52.55 306.59 52.30 307.59 52.05 308.59 51.80 309.59 51.55 310.59 51.30 311.59 51.04 312.59 50.79 313.59 50.53 314.59 50.28 315.59 50.02 316.59 49.77 317.59 49.51 318.59 49.25 319.59 48.99 320.59 48.74 321.59 48.48 322.59 48.21 323.59 47.95 324.59 47.69 325.59 47.43 326.59 47.16 327.59 47.10 328.59 46.83 329.59 46.77 330.59 46.50
23 Aug 2008 291.10 57.40 292.10 57.16 293.10 56.92 294.10 56.68 295.10 56.44 296.10 56.20 297.10 55.95 298.10 55.71 299.10 55.47 300.10 55.23 301.10 54.99 302.10 54.75 303.10 54.51 304.10 54.26 305.10 54.02 306.10 53.78 307.10 53.53 308.10 53.29 309.10 53.04 310.10 52.80 311.10 52.55 312.10 52.30 313.10 52.05 314.10 51.81 315.10 51.56 316.10 51.31 317.10 51.06 318.10 50.81 319.10 50.55 320.10 50.30 321.10 50.05 322.10 49.79 323.10 49.54 324.10 49.28 325.10 49.03 326.10 48.77 327.10 48.51 328.10 48.25 329.10 47.99 330.10 47.73 331.10 47.47 332.10 47.40
24 Aug 2008 292.63 57.94 293.63 57.71 294.63 57.47 295.63 57.24 296.63 57.00 297.63 56.77 298.63 56.53 299.63 56.30 300.63 56.06 301.63 55.83 302.63 55.59 303.63 55.35 304.63 55.12 305.63 54.88 306.63 54.64 307.63 54.41 308.63 54.17 309.63 53.93 310.63 53.69 311.63 53.45 312.63 53.21 313.63 52.97 314.63 52.72 315.63 52.48 316.63 52.24 317.63 52.00 318.63 51.75 319.63 51.50 320.63 51.26 321.63 51.01 322.63 50.76 323.63 50.51 324.63 50.26 325.63 50.01 326.63 49.76 327.63 49.51 328.63 49.26 329.63 49.00 330.63 48.75 331.63 48.49 332.63 48.23 333.63 47.97
25 Aug 2008 294.18 58.18 295.18 57.95 296.18 57.72 297.18 57.50 298.18 57.27 299.18 57.04 300.18 56.81 301.18 56.58 302.18 56.35 303.18 56.12 304.18 55.89 305.18 55.66 306.18 55.43 307.18 55.20 308.18 54.97 309.18 54.74 310.18 54.51 311.18 54.28 312.18 54.04 313.18 53.81 314.18 53.57 315.18 53.34 316.18 53.10 317.18 52.87 318.18 52.63 319.18 52.39 320.18 52.15 321.18 51.91 322.18 51.67 323.18 51.43 324.18 51.19 325.18 50.95 326.18 50.70 327.18 50.46 328.18 50.21 329.18 49.96 330.18 49.72 331.18 49.47 332.18 49.21 333.18 48.96 334.18 48.71 335.18 48.45
26 Aug 2008 295.75 58.07 296.75 57.95 297.75 57.73 298.75 57.51 299.75 57.29 300.75 57.07 301.75 56.85 302.75 56.63 303.75 56.40 304.75 56.18 305.75 55.96 306.75 55.74 307.75 55.51 308.75 55.29 309.75 55.07 310.75 54.84 311.75 54.62 312.75 54.39 313.75 54.17 314.75 53.94 315.75 53.71 316.75 53.48 317.75 53.25 318.75 53.02 319.75 52.79 320.75 52.56 321.75 52.33 322.75 52.10 323.75 51.86 324.75 51.63 325.75 51.39 326.75 51.15 327.75 50.91 328.75 50.67 329.75 50.43 330.75 50.19 331.75 49.95 332.75 49.70 333.75 49.46 334.75 49.21 335.75 48.96 336.75 48.71
27 Aug 2008 297.33 57.20 298.33 57.20 299.33 57.20 300.33 57.20 301.33 57.20 302.33 57.16 303.33 56.92 304.33 56.67 305.33 56.42 306.33 56.17 307.33 55.92 308.33 55.66 309.33 55.42 310.33 55.20 311.33 54.98 312.33 54.77 313.33 54.55 314.33 54.33 315.33 54.11 316.33 53.89 317.33 53.67 318.33 53.45 319.33 53.23 320.33 53.01 321.33 52.78 322.33 52.56 323.33 52.33 324.33 52.11 325.33 51.88 326.33 51.65 327.33 51.42 328.33 51.19 329.33 50.95 330.33 50.72 331.33 50.48 332.33 50.25 333.33 50.01 334.33 49.77 335.33 49.52 336.33 49.28 337.33 49.04 338.33 48.79
28 Aug 2008 298.93 56.61 299.93 56.61 300.93 56.61 301.93 56.61 302.93 56.61 303.93 56.61 304.93 56.61 305.93 56.61 306.93 56.61 307.93 56.61 308.93 56.61 309.93 56.37 310.93 56.12 311.93 55.87 312.93 55.62 313.93 55.35 314.93 55.09 315.93 54.82 316.93 54.54 317.93 54.25 318.93 53.96 319.93 53.66 320.93 53.36 321.93 53.04 322.93 52.72 323.93 52.43 324.93 52.21 325.93 51.99 326.93 51.77 327.93 51.55 328.93 51.32 329.93 51.09 330.93 50.87 331.93 50.64 332.93 50.41 333.93 50.17 334.93 49.94 335.93 49.70 336.93 49.46 337.93 49.22 338.93 48.98 339.93 48.74
29 Aug 2008 300.53 56.07 301.53 56.07 302.53 56.07 303.53 56.07 304.53 56.07 305.53 56.07 306.53 56.07 307.53 56.07 308.53 56.07 309.53 56.07 310.53 56.07 311.53 56.07 312.53 56.07 313.53 56.07 314.53 56.07 315.53 56.05 316.53 55.80 317.53 55.55 318.53 55.29 319.53 55.02 320.53 54.74 321.53 54.46 322.53 54.17 323.53 53.87 324.53 53.57 325.53 53.25 326.53 52.92 327.53 52.59 328.53 52.23 329.53 51.87 330.53 51.49 331.53 51.10 332.53 50.69 333.53 50.46 334.53 50.24 335.53 50.01 336.53 49.78 337.53 49.54 338.53 49.31 339.53 49.07 340.53 48.83 341.53 48.59
30 Aug 2008 302.15 55.59 303.15 55.59 304.15 55.59 305.15 55.59 306.15 55.59 307.15 55.59 308.15 55.59 309.15 55.59 310.15 55.59 311.15 55.59 312.15 55.59 313.15 55.59 314.15 55.59 315.15 55.59 316.15 55.59 317.15 55.59 318.15 55.59 319.15 55.59 320.15 55.59 321.15 55.59 322.15 55.49 323.15 55.23 324.15 54.95 325.15 54.67 326.15 54.39 327.15 54.09 328.15 53.78 329.15 53.46 330.15 53.12 331.15 52.77 332.15 52.41 333.15 52.03 334.15 51.63 335.15 51.21 336.15 50.76 337.15 50.29 338.15 49.79 339.15 49.32 340.15 49.08 341.15 48.85 342.15 48.61 343.15 48.37
31 Aug 2008 303.77 55.15 304.77 55.15 305.77 55.15 306.77 55.15 307.77 55.15 308.77 55.15 309.77 55.15 310.77 55.15 311.77 55.15 312.77 55.15 313.77 55.15 314.77 55.15 315.77 55.15 316.77 55.15 317.77 55.15 318.77 55.15 319.77 55.15 320.77 55.15 321.77 55.15 322.77 55.15 323.77 55.15 324.77 55.15 325.77 55.15 326.77 55.15 327.77 55.15 328.77 54.94 329.77 54.65 330.77 54.35 331.77 54.03 332.77 53.70 333.77 53.36 334.77 52.99 335.77 52.61 336.77 52.20 337.77 51.76 338.77 51.30 339.77 50.80 340.77 50.26 341.77 49.67 342.77 49.02 343.77 48.33 344.77 48.08
01 Sep 2008 305.40 54.75 306.40 54.75 307.40 54.75 308.40 54.75 309.40 54.75 310.40 54.75 311.40 54.75 312.40 54.75 313.40 54.75 314.40 54.75 315.40 54.75 316.40 54.75 317.40 54.75 318.40 54.75 319.40 54.75 320.40 54.75 321.40 54.75 322.40 54.75 323.40 54.75 324.40 54.75 325.40 54.75 326.40 54.75 327.40 54.75 328.40 54.75 329.40 54.75 330.40 54.75 331.40 54.75 332.40 54.75 333.40 54.75 334.40 54.71 335.40 54.39 336.40 54.05 337.40 53.69 338.40 53.30 339.40 52.89 340.40 52.44 341.40 51.95 342.40 51.41 343.40 50.81 344.40 50.14 345.40 49.38 346.40 48.48
02 Sep 2008 307.04 54.58 308.04 54.58 309.04 54.58 310.04 54.58 311.04 54.58 312.04 54.58 313.04 54.58 314.04 54.58 315.04 54.58 316.04 54.58 317.04 54.58 318.04 54.58 319.04 54.58 320.04 54.58 321.04 54.58 322.04 54.58 323.04 54.58 324.04 54.58 325.04 54.58 326.04 54.58 327.04 54.58 328.04 54.58 329.04 54.58 330.04 54.58 331.04 54.58 332.04 54.58 333.04 54.58 334.04 54.58 335.04 54.58 336.04 54.58 337.04 54.58 338.04 54.58 339.04 54.58 340.04 54.58 341.04 54.21 342.04 53.80 343.04 53.35 344.04 52.84 345.04 52.26 346.04 51.60 347.04 50.81 348.04 49.84
03 Sep 2008 308.68 54.24 309.68 54.24 310.68 54.24 311.68 54.24 312.68 54.24 313.68 54.24 314.68 54.24 315.68 54.24 316.68 54.24 317.68 54.24 318.68 54.24 319.68 54.24 320.68 54.24 321.68 54.24 322.68 54.24 323.68 54.24 324.68 54.24 325.68 54.24 326.68 54.24 327.68 54.24 328.68 54.24 329.68 54.24 330.68 54.24 331.68 54.24 332.68 54.24 333.68 54.24 334.68 54.24 335.68 54.24 336.68 54.24 337.68 54.24 338.68 54.24 339.68 54.24 340.68 54.24 341.68 54.24 342.68 54.24 343.68 54.24 344.68 54.24 345.68 54.24 346.68 54.24 347.68 53.66 348.68 52.96 349.68 52.06
04 Sep 2008 310.32 54.12 311.32 54.12 312.32 54.12 313.32 54.12 314.32 54.12 315.32 54.12 316.32 54.12 317.32 54.12 318.32 54.12 319.32 54.12 320.32 54.12 321.32 54.12 322.32 54.12 323.32 54.12 324.32 54.12 325.32 54.12 326.32 54.12 327.32 54.12 328.32 54.12 329.32 54.12 330.32 54.12 331.32 54.12 332.32 54.12 333.32 54.12 334.32 54.12 335.32 54.12 336.32 54.12 337.32 54.12 338.32 54.12 339.32 54.12 340.32 54.12 341.32 54.12 342.32 54.12 343.32 54.12 344.32 54.12 345.32 54.12 346.32 54.12 347.32 54.12 348.32 54.12 349.32 54.12 350.32 54.12 351.32 54.12
05 Sep 2008 311.97 54.02 312.97 54.02 313.97 54.02 314.97 54.02 315.97 54.02 316.97 54.02 317.97 54.02 318.97 54.02 319.97 54.02 320.97 54.02 321.97 54.02 322.97 54.02 323.97 54.02 324.97 54.02 325.97 54.02 326.97 54.02 327.97 54.02 328.97 54.02 329.97 54.02 330.97 54.02 331.97 54.02 332.97 54.02 333.97 54.02 334.97 54.02 335.97 54.02 336.97 54.02 337.97 54.02 338.97 54.02 339.97 54.02 340.97 54.02 341.97 54.02 342.97 54.02 343.97 54.02 344.97 54.02 345.97 54.02 346.97 54.02 347.97 54.02 348.97 54.02 349.97 54.02 350.97 54.02 351.97 54.02 352.97 54.02
06 Sep 2008 313.61 53.94 314.61 53.94 315.61 53.94 316.61 53.94 317.61 53.94 318.61 53.94 319.61 53.94 320.61 53.94 321.61 53.94 322.61 53.94 323.61 53.94 324.61 53.94 325.61 53.94 326.61 53.94 327.61 53.94 328.61 53.94 329.61 53.94 330.61 53.94 331.61 53.94 332.61 53.94 333.61 53.94 334.61 53.94 335.61 53.94 336.61 53.94 337.61 53.94 338.61 53.94 339.61 53.94 340.61 53.94 341.61 53.94 342.61 53.94 343.61 53.94 344.61 53.94 345.61 53.94 346.61 53.94 347.61 53.94 348.61 53.94 349.61 53.94 350.61 53.94 351.61 53.94 352.61 53.94 353.61 53.94 354.61 53.94
07 Sep 2008 315.25 53.67 316.25 53.67 317.25 53.67 318.25 53.67 319.25 53.67 320.25 53.67 321.25 53.67 322.25 53.67 323.25 53.67 324.25 53.67 325.25 53.67 326.25 53.67 327.25 53.67 328.25 53.67 329.25 53.67 330.25 53.67 331.25 53.67 332.25 53.67 333.25 53.67 334.25 53.67 335.25 53.67 336.25 53.67 337.25 53.67 338.25 53.67 339.25 53.67 340.25 53.67 341.25 53.67 342.25 53.67 343.25 53.67 344.25 53.67 345.25 53.67 346.25 53.67 347.25 53.67 348.25 53.67 349.25 53.67 350.25 53.67 351.25 53.67 352.25 53.67 353.25 53.67 354.25 53.67 355.25 53.67 356.25 53.67
08 Sep 2008 316.88 53.62 317.88 53.62 318.88 53.62 319.88 53.62 320.88 53.62 321.88 53.62 322.88 53.62 323.88 53.62 324.88 53.62 325.88 53.62 326.88 53.62 327.88 53.62 328.88 53.62 329.88 53.62 330.88 53.62 331.88 53.62 332.88 53.62 333.88 53.62 334.88 53.62 335.88 53.62 336.88 53.62 337.88 53.62 338.88 53.62 339.88 53.62 340.88 53.62 341.88 53.62 342.88 53.62 343.88 53.62 344.88 53.62 345.88 53.62 346.88 53.62 347.88 53.62 348.88 53.62 349.88 53.62 350.88 53.62 351.88 53.62 352.88 53.62 353.88 53.62 354.88 53.62 355.88 53.62 356.88 53.62 357.88 53.62
09 Sep 2008 318.51 53.58 319.51 53.58 320.51 53.58 321.51 53.58 322.51 53.58 323.51 53.58 324.51 53.58 325.51 53.58 326.51 53.58 327.51 53.58 328.51 53.58 329.51 53.58 330.51 53.58 331.51 53.58 332.51 53.58 333.51 53.58 334.51 53.58 335.51 53.58 336.51 53.58 337.51 53.58 338.51 53.58 339.51 53.58 340.51 53.58 341.51 53.58 342.51 53.58 343.51 53.58 344.51 53.58 345.51 53.58 346.51 53.58 347.51 53.58 348.51 53.58 349.51 53.58 350.51 53.58 351.51 53.58 352.51 53.58 353.51 53.58 354.51 53.58 355.51 53.58 356.51 53.58 357.51 53.58 358.51 53.58 359.51 53.58
10 Sep 2008 320.13 53.14 321.13 53.14 322.13 53.14 323.13 53.14 324.13 53.14 325.13 53.14 326.13 53.14 327.13 53.14 328.13 53.14 329.13 53.14 330.13 53.14 331.13 53.14 332.13 53.14 333.13 53.14 334.13 53.14 335.13 53.14 336.13 53.14 337.13 53.14 338.13 53.14 339.13 53.14 340.13 53.14 341.13 53.14 342.13 53.14 343.13 53.14 344.13 53.14 345.13 53.14 346.13 53.14 347.13 53.14 348.13 53.14 349.13 53.14 350.13 53.14 351.13 53.14 352.13 53.14 353.13 53.14 354.13 53.14 355.13 53.14 356.13 53.14 357.13 53.14 358.13 53.14 359.13 53.14 000.13 53.14 001.13 53.14
11 Sep 2008 321.74 52.72 322.74 52.72 323.74 52.72 324.74 52.72 325.74 52.72 326.74 52.72 327.74 52.72 328.74 52.72 329.74 52.72 330.74 52.72 331.74 52.72 332.74 52.72 333.74 52.72 334.74 52.72 335.74 52.72 336.74 52.72 337.74 52.72 338.74 52.72 339.74 52.72 340.74 52.72 341.74 52.72 342.74 52.72 343.74 52.72 344.74 52.72 345.74 52.72 346.74 52.72 347.74 52.72 348.74 52.72 349.74 52.72 350.74 52.72 351.74 52.72 352.74 52.72 353.74 52.72 354.74 52.72 355.74 52.72 356.74 52.72 357.74 52.72 358.74 52.72 359.74 52.72 000.74 52.72 001.74 52.72 002.74 52.72
12 Sep 2008 323.33 52.50 324.33 52.50 325.33 52.50 326.33 52.50 327.33 52.50 328.33 52.50 329.33 52.50 330.33 52.50 331.33 52.50 332.33 52.50 333.33 52.50 334.33 52.50 335.33 52.50 336.33 52.50 337.33 52.50 338.33 52.50 339.33 52.50 340.33 52.50 341.33 52.50 342.33 52.50 343.33 52.50 344.33 52.50 345.33 52.50 346.33 52.50 347.33 52.50 348.33 52.50 349.33 52.50 350.33 52.50 351.33 52.50 352.33 52.50 353.33 52.50 354.33 52.50 355.33 52.50 356.33 52.50 357.33 52.50 358.33 52.50 359.33 52.50 000.33 52.50 001.33 52.50 002.33 52.50 003.33 52.50 004.33 52.50
13 Sep 2008 324.92 52.08 325.92 52.08 326.92 52.08 327.92 52.08 328.92 52.08 329.92 52.08 330.92 52.08 331.92 52.08 332.92 52.08 333.92 52.08 334.92 52.08 335.92 52.08 336.92 52.08 337.92 52.08 338.92 52.08 339.92 52.08 340.92 52.08 341.92 52.08 342.92 52.08 343.92 52.08 344.92 52.08 345.92 52.08 346.92 52.08 347.92 52.08 348.92 52.08 349.92 52.08 350.92 52.08 351.92 52.08 352.92 52.08 353.92 52.08 354.92 52.08 355.92 52.08 356.92 52.08 357.92 52.08 358.92 52.08 359.92 52.08 000.92 52.08 001.92 52.08 002.92 52.08 003.92 52.08 004.92 52.08 005.92 52.08
14 Sep 2008 326.49 51.67 327.49 51.67 328.49 51.67 329.49 51.67 330.49 51.67 331.49 51.67 332.49 51.67 333.49 51.67 334.49 51.67 335.49 51.67 336.49 51.67 337.49 51.67 338.49 51.67 339.49 51.67 340.49 51.67 341.49 51.67 342.49 51.67 343.49 51.67 344.49 51.67 345.49 51.67 346.49 51.67 347.49 51.67 348.49 51.67 349.49 51.67 350.49 51.67 351.49 51.67 352.49 51.67 353.49 51.67 354.49 51.67 355.49 51.67 356.49 51.67 357.49 51.67 358.49 51.67 359.49 51.67 000.49 51.67 001.49 51.67 002.49 51.67 003.49 51.67 004.49 51.67 005.49 51.67 006.49 51.67 007.49 51.67
15 Sep 2008 328.05 51.47 329.05 51.47 330.05 51.47 331.05 51.47 332.05 51.47 333.05 51.47 334.05 51.47 335.05 51.47 336.05 51.47 337.05 51.47 338.05 51.47 339.05 51.47 340.05 51.47 341.05 51.47 342.05 51.47 343.05 51.47 344.05 51.47 345.05 51.47 346.05 51.47 347.05 51.47 348.05 51.47 349.05 51.47 350.05 51.47 351.05 51.47 352.05 51.47 353.05 51.47 354.05 51.47 355.05 51.47 356.05 51.47 357.05 51.47 358.05 51.47 359.05 51.47 000.05 51.47 001.05 51.47 002.05 51.47 003.05 51.47 004.05 51.47 005.05 51.47 006.05 51.47 007.05 51.47 008.05 51.47 009.05 51.47
16 Sep 2008 329.58 51.47 330.58 51.47 331.58 51.47 332.58 51.47 333.58 51.47 334.58 51.47 335.58 51.47 336.58 51.47 337.58 51.47 338.58 51.47 339.58 51.47 340.58 51.47 341.58 51.47 342.58 51.47 343.58 51.47 344.58 51.47 345.58 51.47 346.58 51.47 347.58 51.47 348.58 51.47 349.58 51.47 350.58 51.47 351.58 51.47 352.58 51.47 353.58 51.47 354.58 51.47 355.58 51.47 356.58 51.47 357.58 51.47 358.58 51.47 359.58 51.47 000.58 51.47 001.58 51.47 002.58 51.47 003.58 51.47 004.58 51.47 005.58 51.47 006.58 51.47 007.58 51.47 008.58 51.47 009.58 51.47 010.58 51.47
17 Sep 2008 331.11 51.47 332.11 51.47 333.11 51.47 334.11 51.47 335.11 51.47 336.11 51.47 337.11 51.47 338.11 51.47 339.11 51.47 340.11 51.47 341.11 51.47 342.11 51.47 343.11 51.47 344.11 51.47 345.11 51.47 346.11 51.47 347.11 51.47 348.11 51.47 349.11 51.47 350.11 51.47 351.11 51.47 352.11 51.47 353.11 51.47 354.11 51.47 355.11 51.47 356.11 51.47 357.11 51.47 358.11 51.47 359.11 51.47 000.11 51.47 001.11 51.47 002.11 51.47 003.11 51.47 004.11 51.47 005.11 51.47 006.11 51.47 007.11 51.47 008.11 51.47 009.11 51.47 010.11 51.47 011.11 51.47 012.11 51.47
18 Sep 2008 332.61 51.47 333.61 51.47 334.61 51.47 335.61 51.47 336.61 51.47 337.61 51.47 338.61 51.47 339.61 51.47 340.61 51.47 341.61 51.47 342.61 51.47 343.61 51.47 344.61 51.47 345.61 51.47 346.61 51.47 347.61 51.47 348.61 51.47 349.61 51.47 350.61 51.47 351.61 51.47 352.61 51.47 353.61 51.47 354.61 51.47 355.61 51.47 356.61 51.47 357.61 51.47 358.61 51.47 359.61 51.47 000.61 51.47 001.61 51.47 002.61 51.47 003.61 51.47 004.61 51.47 005.61 51.47 006.61 51.47 007.61 51.47 008.61 51.47 009.61 51.47 010.61 51.47 011.61 51.47
19 Sep 2008 334.09 51.48 335.09 51.48 336.09 51.48 337.09 51.48 338.09 51.48 339.09 51.48 340.09 51.48 341.09 51.48 342.09 51.48 343.09 51.48 344.09 51.48 345.09 51.48 346.09 51.48 347.09 51.48 348.09 51.48 349.09 51.48 350.09 51.48 351.09 51.48 352.09 51.48 353.09 51.48 354.09 51.48 355.09 51.48 356.09 51.48 357.09 51.48 358.09 51.48 359.09 51.48 000.09 51.48 001.09 51.48 002.09 51.48 003.09 51.48 004.09 51.48 005.09 51.48 006.09 51.48 007.09 51.48 008.09 51.48
20 Sep 2008 336.15 51.69 337.15 51.69 338.15 51.69 339.15 51.69 340.15 51.69 341.15 51.69 342.15 51.69 343.15 51.69 344.15 51.69 345.15 51.69 346.15 51.69 347.15 51.69 348.15 51.69 349.15 51.69 350.15 51.69 351.15 51.69 352.15 51.69 353.15 51.69 354.15 51.69 355.15 51.69 356.15 51.69 357.15 51.69 358.15 51.69 359.15 51.69 000.15 51.69 001.15 51.69 002.15 51.69 003.15 51.69 004.15 51.69 005.15 51.69 015.15 01.02 016.15 01.10
21 Sep 2008 337.59 51.91 338.59 51.91 339.59 51.91 340.59 51.91 341.59 51.91 342.59 51.91 343.59 51.91 344.59 51.91 345.59 51.91 346.59 51.91 347.59 51.91 348.59 51.91 349.59 51.91 350.59 51.91 351.59 51.91 352.59 51.91 353.59 51.91 354.59 51.91 355.59 51.91 356.59 51.91 357.59 51.91 358.59 51.91 359.59 51.91 000.59 51.91 001.59 51.91 002.59 51.91 006.59 01.20 008.59 01.21 009.59 01.31 010.59 01.41 011.59 01.29 012.59 01.38 013.59 01.46 014.59 01.53 015.59 01.40 016.59 01.47 017.59 01.53
22 Sep 2008 339.01 52.34 340.01 52.34 341.01 52.34 342.01 52.34 343.01 52.34 344.01 52.34 345.01 52.34 346.01 52.34 347.01 52.34 348.01 52.34 349.01 52.34 350.01 52.34 351.01 52.34 352.01 52.34 353.01 52.34 354.01 52.34 355.01 52.34 356.01 52.34 357.01 52.34 358.01 52.34 359.01 52.34 000.01 52.34 001.01 01.65 002.01 01.77 003.01 01.69 004.01 01.80 005.01 01.91 006.01 01.81 007.01 01.91 008.01 02.00 009.01 02.08 010.01 01.96 011.01 02.04 012.01 02.11 013.01 02.17 014.01 02.03 015.01 02.09 016.01 02.14 017.01 02.19 018.01 02.23 019.01 02.27
23 Sep 2008 340.41 52.97 341.41 52.97 342.41 52.97 343.41 52.97 344.41 52.97 345.41 52.97 346.41 52.97 347.41 52.97 348.41 52.97 349.41 52.97 350.41 52.97 351.41 52.97 352.41 52.97 353.41 52.97 354.41 52.97 355.41 52.97 356.41 52.97 357.41 02.57 358.41 02.49 359.41 02.61 000.41 02.73 001.41 02.64 002.41 02.74 003.41 02.83 004.41 02.73 005.41 02.81 006.41 02.89 007.41 02.97 008.41 02.84 009.41 02.90 010.41 02.96 011.41 03.02 012.41 02.87 013.41 02.92 014.41 02.96 015.41 03.00 016.41 03.04 017.41 03.07 018.41 02.89 019.41 02.92 020.41 02.94
24 Sep 2008 341.79 53.41 342.79 53.41 343.79 53.41 344.79 53.41 345.79 53.41 346.79 53.41 347.79 53.41 348.79 53.41 349.79 53.41 350.79 53.41 351.79 53.41 352.79 53.41 353.79 53.41 354.79 53.41 355.79 03.37 356.79 03.48 357.79 03.39 358.79 03.50 359.79 03.40 000.79 03.49 001.79 03.57 002.79 03.65 003.79 03.53 004.79 03.60 005.79 03.66 006.79 03.72 007.79 03.58 008.79 03.63 009.79 03.68 010.79 03.72 011.79 03.56 012.79 03.59 013.79 03.62 014.79 03.65 015.79 03.67 016.79 03.49 017.79 03.51 018.79 03.52 019.79 03.53 020.79 03.53 021.79 03.53
25 Sep 2008 343.15 53.86 344.15 53.86 345.15 53.86 346.15 53.86 347.15 53.86 348.15 53.86 349.15 53.86 350.15 53.86 351.15 53.86 352.15 53.86 353.15 04.28 354.15 04.19 355.15 04.29 356.15 04.19 357.15 04.29 358.15 04.37 359.15 04.25 000.15 04.33 001.15 04.40 002.15 04.47 003.15 04.33 004.15 04.38 005.15 04.43 006.15 04.28 007.15 04.32 008.15 04.36 009.15 04.39 010.15 04.42 011.15 04.24 012.15 04.26 013.15 04.28 014.15 04.29 015.15 04.30 016.15 04.11 017.15 04.11 018.15 04.11 019.15 04.11 020.15 04.10 021.15 04.10 022.15 04.08 023.15 03.87
26 Sep 2008 344.48 54.32 345.48 54.32 346.48 54.32 347.48 54.32 348.48 54.32 349.48 54.32 350.48 05.03 351.48 05.13 352.48 05.24 353.48 05.13 354.48 05.22 355.48 05.10 356.48 05.18 357.48 05.25 358.48 05.11 359.48 05.17 000.48 05.23 001.48 05.28 002.48 05.12 003.48 05.16 004.48 05.20 005.48 05.03 006.48 05.06 007.48 05.08 008.48 05.10 009.48 05.11 010.48 04.93 011.48 04.93 012.48 04.94 013.48 04.94 014.48 04.94 015.48 04.73 016.48 04.72 017.48 04.71 018.48 04.70 019.48 04.68 020.48 04.66 021.48 04.63 022.48 04.41 023.48 04.38 024.48 04.34
27 Sep 2008 345.79 55.00 346.79 55.00 347.79 55.00 348.79 06.33 349.79 06.43 350.79 06.32 351.79 06.40 352.79 06.28 353.79 06.35 354.79 06.41 355.79 06.27 356.79 06.33 357.79 06.38 358.79 06.22 359.79 06.26 000.79 06.29 001.79 06.12 002.79 06.15 003.79 06.17 004.79 06.19 005.79 06.00 006.79 06.01 007.79 06.02 008.79 06.02 009.79 05.82 010.79 05.81 011.79 05.80 012.79 05.79 013.79 05.78 014.79 05.76 015.79 05.54 016.79 05.52 017.79 05.49 018.79 05.46 019.79 05.43 020.79 05.39 021.79 05.15 022.79 05.11 023.79 05.07 024.79 05.02 025.79 04.98
28 Sep 2008 347.27 07.50 348.27 07.39 349.27 07.46 350.27 07.33 351.27 07.40 352.27 07.45 353.27 07.31 354.27 07.35 355.27 07.19 356.27 07.23 357.27 07.26 358.27 07.09 359.27 07.11 000.27 07.13 001.27 06.94 002.27 06.95 003.27 06.96 004.27 06.96 005.27 06.76 006.27 06.75 007.27 06.75 008.27 06.73 009.27 06.72 010.27 06.50 011.27 06.48 012.27 06.45 013.27 06.43 014.27 06.40 015.27 06.16 016.27 06.13 017.27 06.09 018.27 06.05 019.27 06.00 020.27 05.96 021.27 06.10 022.27 06.23 023.27 06.32 024.27 06.59 025.27 06.61 026.27 06.81
29 Sep 2008 348.54 08.50 349.54 08.56 350.54 08.40 351.54 08.44 352.54 08.27 353.54 08.30 354.54 08.33 355.54 08.15 356.54 08.16 357.54 08.17 358.54 07.98 359.54 07.98 000.54 07.98 001.54 07.78 002.54 07.77 003.54 07.75 004.54 07.74 005.54 07.52 006.54 07.50 007.54 07.47 008.54 07.44 009.54 07.41 010.54 07.18 011.54 07.14 012.54 07.10 013.54 07.08 014.54 07.32 015.54 07.45 016.54 07.69 017.54 07.85 018.54 07.94 019.54 08.17 020.54 08.15 021.54 08.27 022.54 08.36 023.54 08.40 024.54 08.61 025.54 08.59 026.54 08.74 027.54 08.67
30 Sep 2008 349.78 09.64 350.78 09.46 351.78 09.48 352.78 09.29 353.78 09.30 354.78 09.30 355.78 09.10 356.78 09.09 357.78 09.08 358.78 08.87 359.78 08.85 000.78 08.83 001.78 08.61 002.78 08.58 003.78 08.55 004.78 08.52 005.78 08.29 006.78 08.25 007.78 08.21 008.78 08.16 009.78 08.11 010.78 09.94 011.78 10.01 012.78 10.08 013.78 10.30 014.78 10.33 015.78 10.44 016.78 10.43 017.78 10.54 018.78 10.57 019.78 10.54 020.78 10.65 021.78 10.51 022.78 10.53 023.78 10.52 024.78 10.67 025.78 10.59 026.78 10.68 027.78 10.55 028.78 10.60
01 Oct 2008 351.01 10.33 352.01 10.32 353.01 10.11 354.01 10.10 355.01 10.08 356.01 09.85 357.01 09.83 358.01 09.80 359.01 09.57 000.01 09.53 001.01 09.49 002.01 09.45 003.01 09.21 004.01 09.16 005.01 09.11 006.01 09.06 007.01 08.80 008.01 08.75 009.01 08.69 010.01 08.63 011.01 13.35 012.01 13.30 013.01 13.13 014.01 13.08 015.01 13.03 016.01 13.04 017.01 12.95 018.01 12.96 019.01 12.90 020.01 12.78 021.01 12.81 022.01 12.60 023.01 12.55 024.01 12.46 025.01 12.55 026.01 12.40 027.01 12.24 028.01 12.25 029.01 12.24 030.01 12.02
02 Oct 2008 352.45 11.20 353.45 11.16 354.45 10.92 355.45 10.88 356.45 10.64 357.45 10.59 358.45 10.54 359.45 10.49 000.45 10.24 001.45 10.18 002.45 10.12 003.45 09.86 004.45 18.68 005.45 18.25 006.45 17.81 007.45 17.57 008.45 17.32 009.45 17.06 010.45 16.70 011.45 16.66 012.45 16.37 013.45 16.11 014.45 16.02 015.45 15.77 016.45 15.61 017.45 15.55 018.45 15.23 019.45 15.25 020.45 15.01 021.45 14.94 022.45 14.63 023.45 14.49 024.45 14.52 025.45 14.32 026.45 14.11 027.45 14.07 028.45 14.02 029.45 13.75 030.45 13.67 031.45 13.57
03 Oct 2008 353.62 23.16 354.62 23.19 355.62 23.15 356.62 23.29 357.62 23.24 358.62 23.30 359.62 23.37 000.62 23.41 001.62 23.36 002.62 23.41 003.62 23.33 004.62 23.50 005.62 22.72 006.62 22.18 007.62 21.67 008.62 21.18 009.62 20.71 010.62 20.36 011.62 20.02 012.62 19.66 013.62 19.27 014.62 18.93 015.62 18.67 016.62 18.33 017.62 18.12 018.62 17.86 019.62 17.75 020.62 17.41 021.62 17.23 022.62 17.02 023.62 16.80 024.62 16.55 025.62 16.48 026.62 16.19 027.62 16.09 028.62 15.78 029.62 15.65 030.62 15.52 031.62 15.37 032.62 15.22
04 Oct 2008 354.78 23.09 355.78 23.01 356.78 23.09 357.78 23.12 358.78 23.09 359.78 23.20 000.78 23.22 001.78 23.15 002.78 23.17 003.78 23.26 004.78 23.22 005.78 23.24 006.78 23.31 007.78 23.42 008.78 23.40 009.78 23.29 010.78 23.34 011.78 22.91 012.78 22.50 013.78 22.17 014.78 21.75 015.78 21.28 016.78 20.95 017.78 20.57 018.78 20.37 019.78 19.93 020.78 19.67 021.78 19.39 022.78 19.09 023.78 18.77 024.78 18.64 025.78 18.30 026.78 18.14 027.78 17.98 028.78 17.60 029.78 17.42 030.78 17.23 031.78 17.03 032.78 16.83 033.78 16.62
05 Oct 2008 355.92 23.24 356.92 23.27 357.92 23.36 358.92 23.31 359.92 23.32 000.92 23.39 001.92 23.33 002.92 23.52 003.92 23.36 004.92 23.45 005.92 23.43 006.92 23.41 007.92 23.44 008.92 23.52 009.92 23.60 010.92 23.57 011.92 23.46 012.92 23.49 013.92 23.67 014.92 23.62 015.92 23.53 016.92 23.57 017.92 23.30 018.92 22.95 019.92 22.59 020.92 22.22 021.92 21.84 022.92 21.44 023.92 21.24 024.92 20.83 025.92 20.61 026.92 20.39 027.92 19.95 028.92 19.72 029.92 19.48 030.92 19.23 031.92 18.98 032.92 18.73 033.92 18.47 034.92 18.21
06 Oct 2008 357.03 23.85 358.03 23.74 359.03 23.86 000.03 23.80 001.03 23.81 002.03 23.84 003.03 23.80 004.03 23.72 005.03 23.73 006.03 23.86 007.03 23.75 008.03 23.80 009.03 23.82 010.03 23.83 011.03 23.82 012.03 23.80 013.03 23.76 014.03 23.92 015.03 23.87 016.03 23.82 017.03 23.95 018.03 23.89 019.03 23.82 020.03 23.84 021.03 23.61 022.03 23.39 023.03 23.17 024.03 22.94 025.03 22.72 026.03 22.31 027.03 22.09 028.03 21.87 029.03 21.65 030.03 21.44 031.03 21.22 032.03 21.01 033.03 20.76 034.03 20.58 035.03 20.35 036.03 20.05
07 Oct 2008 357.50 24.38 358.50 24.42 359.50 24.31 000.50 24.24 001.50 24.21 002.50 24.22 003.50 24.06 004.50 24.12 005.50 24.01 006.50 24.11 007.50 24.04 008.50 23.98 009.50 23.93 010.50 23.89 011.50 24.07 012.50 24.05 013.50 24.04 014.50 24.04 015.50 23.84 016.50 23.85 017.50 23.87 018.50 23.89 019.50 23.91 020.50 23.94 021.50 23.97 022.50 23.96 023.50 23.73 024.50 23.50 025.50 23.07 026.50 22.84 027.50 22.61 028.50 22.39 029.50 22.30 030.50 21.94 031.50 21.71 032.50 21.49 033.50 21.27 034.50 21.04 035.50 20.82 036.50 20.60 037.50 20.38
08 Oct 2008 358.57 27.34 359.57 26.75 000.57 26.18 001.57 25.64 002.57 25.31 003.57 25.02 004.57 24.94 005.57 24.88 006.57 24.85 007.57 24.63 008.57 24.63 009.57 24.65 010.57 24.49 011.57 24.54 012.57 24.40 013.57 24.48 014.57 24.37 015.57 24.27 016.57 24.38 017.57 24.30 018.57 24.23 019.57 24.17 020.57 24.31 021.57 24.26 022.57 24.22 023.57 24.19 024.57 24.13 025.57 23.89 026.57 23.66 027.57 23.42 028.57 23.19 029.57 22.95 030.57 22.72 031.57 22.49 032.57 22.48 033.57 22.48 034.57 22.49 035.57 22.30 036.57 22.11 037.57 21.73 038.57 21.34
09 Oct 2008 359.63 29.05 000.63 28.48 001.63 27.94 002.63 27.87 003.63 27.80 004.63 27.73 005.63 27.44 006.63 26.96 007.63 26.48 008.63 26.03 009.63 25.78 010.63 25.55 011.63 25.33 012.63 25.32 013.63 25.13 014.63 25.15 015.63 24.97 016.63 25.01 017.63 24.86 018.63 24.72 019.63 24.79 020.63 24.67 021.63 24.76 022.63 24.65 023.63 24.56 024.63 24.67 025.63 24.59 026.63 24.51 027.63 24.28 028.63 24.04 029.63 23.80 030.63 23.56 031.63 23.32 032.63 23.08 033.63 22.84 034.63 22.70 035.63 22.66 036.63 22.84 037.63 22.81 038.63 22.79 039.63 22.77
10 Oct 2008 000.66 30.13 001.66 30.06 002.66 29.98 003.66 29.71 004.66 29.50 005.66 29.00 006.66 28.50 007.66 28.01 008.66 27.76 009.66 27.69 010.66 27.62 011.66 27.56 012.66 27.29 013.66 26.86 014.66 26.43 015.66 26.01 016.66 25.81 017.66 25.61 018.66 25.62 019.66 25.44 020.66 25.26 021.66 25.30 022.66 25.14 023.66 25.20 024.66 25.06 025.66 24.92 026.66 25.00 027.66 24.88 028.66 24.77 029.66 24.55 030.66 24.30 031.66 24.05 032.66 23.81 033.66 23.56 034.66 23.32 035.66 23.07 036.66 22.87 037.66 23.01 038.66 22.95 039.66 22.89 040.66 22.84
11 Oct 2008 001.68 30.70 002.68 30.42 003.68 30.34 004.68 30.26 005.68 29.99 006.68 29.91 007.68 29.84 008.68 29.77 009.68 29.69 010.68 29.51 011.68 29.04 012.68 28.58 013.68 28.13 014.68 27.74 015.68 27.68 016.68 27.61 017.68 27.55 018.68 27.48 019.68 27.13 020.68 26.72 021.68 26.31 022.68 26.12 023.68 26.13 024.68 25.95 025.68 25.77 026.68 25.60 027.68 25.64 028.68 25.49 029.68 25.34 030.68 25.17 031.68 24.92 032.68 24.67 033.68 24.41 034.68 24.16 035.68 23.91 036.68 23.66 037.68 23.41 038.68 23.26 039.68 23.36 040.68 23.28 041.68 23.19
12 Oct 2008 001.98 31.51 002.98 31.43 003.98 31.15 004.98 31.07 005.98 30.79 006.98 30.71 007.98 30.63 008.98 30.35 009.98 30.28 010.98 30.20 011.98 30.12 012.98 30.05 013.98 29.98 014.98 29.90 015.98 29.83 016.98 29.70 017.98 29.25 018.98 28.81 019.98 28.37 020.98 27.94 021.98 27.81 022.98 27.74 023.98 27.68 024.98 27.61 025.98 27.44 026.98 27.04 027.98 26.84 028.98 26.65 029.98 26.46 030.98 26.43 031.98 25.97 032.98 25.71 033.98 25.45 034.98 25.20 035.98 24.94 036.98 24.68 037.98 24.42 038.98 24.17 039.98 24.09 040.98 23.96 041.98 23.83 042.98 23.92
13 Oct 2008 002.96 32.41 003.96 32.12 004.96 31.84 005.96 31.76 006.96 31.47 007.96 31.39 008.96 31.11 009.96 31.03 010.96 30.95 011.96 30.87 012.96 30.59 013.96 30.51 014.96 30.43 015.96 30.36 016.96 30.28 017.96 30.20 018.96 30.13 019.96 30.05 020.96 29.98 021.96 29.90 022.96 29.71 023.96 29.27 024.96 28.83 025.96 28.40 026.96 27.97 027.96 27.88 028.96 28.01 029.96 27.74 030.96 27.47 031.96 27.21 032.96 26.94 033.96 26.68 034.96 26.41 035.96 26.15 036.96 25.89 037.96 25.42 038.96 25.16 039.96 24.90 040.96 24.79 041.96 24.63 042.96 24.47 043.96 24.52
14 Oct 2008 003.92 33.35 004.92 33.07 005.92 32.78 006.92 32.50 007.92 32.21 008.92 32.13 009.92 31.84 010.92 31.76 011.92 31.67 012.92 31.39 013.92 31.31 014.92 31.22 015.92 31.14 016.92 31.06 017.92 30.78 018.92 30.70 019.92 30.62 020.92 30.54 021.92 30.46 022.92 30.38 023.92 30.30 024.92 30.23 025.92 30.15 026.92 30.27 027.92 30.10 028.92 29.65 029.92 29.21 030.92 28.77 031.92 28.33 032.92 28.03 033.92 27.76 034.92 27.49 035.92 27.22 036.92 26.95 037.92 26.69 038.92 26.42 039.92 26.15 040.92 25.89 041.92 25.62 042.92 25.52 043.92 25.33 044.92 25.34
15 Oct 2008 004.87 34.37 005.87 34.08 006.87 33.79 007.87 33.50 008.87 33.21 009.87 32.93 010.87 32.84 011.87 32.55 012.87 32.46 013.87 32.18 014.87 32.09 015.87 32.00 016.87 31.72 017.87 31.63 018.87 31.54 019.87 31.46 020.87 31.37 021.87 31.29 022.87 31.21 023.87 31.12 024.87 31.04 025.87 30.96 026.87 30.88 027.87 30.80 028.87 30.72 029.87 30.64 030.87 30.56 031.87 30.68 032.87 30.41 033.87 29.94 034.87 29.48 035.87 29.02 036.87 28.57 037.87 28.11 038.87 27.66 039.87 27.28 040.87 27.00 041.87 26.92 042.87 26.68 043.87 26.44 044.87 26.41 045.87 26.18
16 Oct 2008 005.80 35.89 006.80 35.60 007.80 35.31 008.80 35.02 009.80 34.73 010.80 34.44 011.80 34.15 012.80 34.06 013.80 33.77 014.80 33.68 015.80 33.38 016.80 33.29 017.80 33.20 018.80 32.91 019.80 32.82 020.80 32.73 021.80 32.64 022.80 32.55 023.80 32.47 024.80 32.38 025.80 32.29 026.80 32.20 027.80 32.11 028.80 32.03 029.80 31.94 030.80 31.86 031.80 31.77 032.80 31.69 033.80 31.80 034.80 31.72 035.80 31.64 036.80 31.36 037.80 31.04 038.80 30.55 039.80 30.06 040.80 29.58 041.80 29.09 042.80 28.61 043.80 28.33 044.80 28.25 045.80 27.97 046.80 27.90
17 Oct 2008 006.07 37.46 007.07 37.17 008.07 36.88 009.07 36.58 010.07 36.29 011.07 36.00 012.07 35.70 013.07 35.41 014.07 35.11 015.07 35.02 016.07 34.72 017.07 34.63 018.07 34.33 019.07 34.24 020.07 34.14 021.07 34.04 022.07 33.75 023.07 33.65 024.07 33.56 025.07 33.47 026.07 33.37 027.07 33.28 028.07 33.18 029.07 33.09 030.07 33.00 031.07 33.11 032.07 33.01 033.07 32.92 034.07 32.83 035.07 32.74 036.07 32.65 037.07 32.76 038.07 32.68 039.07 32.39 040.07 32.10 041.07 31.82 042.07 31.53 043.07 31.07 044.07 30.54 045.07 30.01 046.07 29.68 047.07 29.35 048.07 29.23 049.07 29.10
18 Oct 2008 007.57 38.33 008.57 38.03 009.57 37.73 010.57 37.43 011.57 37.14 012.57 36.84 013.57 36.54 014.57 36.24 015.57 35.94 016.57 35.84 017.57 35.54 018.57 35.44 019.57 35.14 020.57 35.04 021.57 34.94 022.57 34.83 023.57 34.53 024.57 34.43 025.57 34.33 026.57 34.23 027.57 34.13 028.57 34.03 029.57 33.93 030.57 33.83 031.57 33.93 032.57 33.83 033.57 33.73 034.57 33.63 035.57 33.53 036.57 33.44 037.57 33.54 038.57 33.44 039.57 33.35 040.57 33.06 041.57 32.76 042.57 32.47 043.57 32.18 044.57 31.89 045.57 31.60 046.57 31.31 047.57 30.73 048.57 30.34 049.57 30.14
19 Oct 2008 008.45 39.06 009.45 38.76 010.45 38.46 011.45 38.16 012.45 37.85 013.45 37.55 014.45 37.25 015.45 36.94 016.45 36.64 017.45 36.33 018.45 36.22 019.45 35.92 020.45 35.81 021.45 35.70 022.45 35.39 023.45 35.28 024.45 35.17 025.45 35.06 026.45 34.96 027.45 34.85 028.45 34.74 029.45 34.63 030.45 34.52 031.45 34.41 032.45 34.30 033.45 34.19 034.45 34.29 035.45 34.18 036.45 34.07 037.45 33.97 038.45 34.06 039.45 33.96 040.45 33.86 041.45 33.75 042.45 33.45 043.45 33.15 044.45 32.85 045.45 32.55 046.45 32.26 047.45 31.96 048.45 31.67 049.45 31.24 050.45 30.95
20 Oct 2008 009.88 39.37 010.88 39.07 011.88 38.76 012.88 38.45 013.88 38.14 014.88 37.83 015.88 37.52 016.88 37.21 017.88 36.90 018.88 36.58 019.88 36.47 020.88 36.15 021.88 36.03 022.88 35.92 023.88 35.80 024.88 35.48 025.88 35.36 026.88 35.24 027.88 35.12 028.88 35.01 029.88 34.89 030.88 34.97 031.88 34.85 032.88 34.73 033.88 34.61 034.88 34.50 035.88 34.38 036.88 34.46 037.88 34.35 038.88 34.23 039.88 34.32 040.88 34.20 041.88 34.09 042.88 33.98 043.88 33.67 044.88 33.36 045.88 33.05 046.88 32.74 047.88 32.44 048.88 31.93 049.88 31.63 050.88 31.33 051.88 31.03
21 Oct 2008 011.25 39.49 012.25 39.18 013.25 38.86 014.25 38.55 015.25 38.23 016.25 37.91 017.25 37.59 018.25 37.27 019.25 36.94 020.25 36.82 021.25 36.49 022.25 36.36 023.25 36.04 024.25 35.91 025.25 35.78 026.25 35.65 027.25 35.52 028.25 35.39 029.25 35.26 030.25 35.13 031.25 35.00 032.25 34.87 033.25 34.94 034.25 34.81 035.25 34.68 036.25 34.55 037.25 34.62 038.25 34.49 039.25 34.36 040.25 34.44 041.25 34.31 042.25 34.19 043.25 34.26 044.25 33.94 045.25 33.62 046.25 33.30 047.25 32.79 048.25 32.47 049.25 32.16 050.25 31.84 051.25 31.53 052.25 31.23 053.25 30.92
22 Oct 2008 012.09 39.59 013.09 39.27 014.09 38.94 015.09 38.62 016.09 38.29 017.09 37.96 018.09 37.63 019.09 37.29 020.09 36.96 021.09 36.82 022.09 36.48 023.09 36.34 024.09 36.20 025.09 35.86 026.09 35.72 027.09 35.58 028.09 35.43 029.09 35.29 030.09 35.14 031.09 35.20 032.09 35.05 033.09 34.91 034.09 34.76 035.09 34.82 036.09 34.67 037.09 34.53 038.09 34.59 039.09 34.45 040.09 34.31 041.09 34.37 042.09 34.23 043.09 34.09 044.09 34.16 045.09 33.82 046.09 33.49 047.09 33.16 048.09 32.83 049.09 32.31 050.09 31.98 051.09 31.66 052.09 31.34 053.09 31.03 054.09 30.71
23 Oct 2008 013.39 39.39 014.39 39.05 015.39 38.72 016.39 38.38 017.39 38.03 018.39 37.69 019.39 37.34 020.39 36.99 021.39 36.64 022.39 36.49 023.39 36.33 024.39 35.98 025.39 35.82 026.39 35.66 027.39 35.50 028.39 35.34 029.39 35.18 030.39 35.02 031.39 35.06 032.39 34.89 033.39 34.73 034.39 34.77 035.39 34.61 036.39 34.45 037.39 34.49 038.39 34.33 039.39 34.37 040.39 34.22 041.39 34.06 042.39 34.11 043.39 33.96 044.39 34.01 045.39 33.66 046.39 33.31 047.39 32.97 048.39 32.63 049.39 32.29 050.39 31.96 051.39 31.63 052.39 31.10 053.39 30.77 054.39 30.45 055.39 30.13
24 Oct 2008 014.64 39.05 015.64 38.70 016.64 38.34 017.64 37.99 018.64 37.62 019.64 37.26 020.64 36.89 021.64 36.53 022.64 36.36 023.64 36.18 024.64 35.81 025.64 35.63 026.64 35.45 027.64 35.27 028.64 35.09 029.64 35.11 030.64 34.93 031.64 34.75 032.64 34.57 033.64 34.58 034.64 34.40 035.64 34.42 036.64 34.24 037.64 34.26 038.64 34.08 039.64 34.11 040.64 33.93 041.64 33.96 042.64 33.79 043.64 33.82 044.64 33.66 045.64 33.30 046.64 32.94 047.64 32.58 048.64 32.23 049.64 31.88 050.64 31.54 051.64 31.20 052.64 30.86 053.64 30.52 054.64 30.19 055.64 29.67
25 Oct 2008 015.85 38.57 016.85 38.20 017.85 37.82 018.85 37.44 019.85 37.06 020.85 36.67 021.85 36.28 022.85 36.09 023.85 35.89 024.85 35.49 025.85 35.29 026.85 35.09 027.85 35.09 028.85 34.88 029.85 34.68 030.85 34.47 031.85 34.47 032.85 34.26 033.85 34.26 034.85 34.05 035.85 34.05 036.85 33.84 037.85 33.84 038.85 33.65 039.85 33.65 040.85 33.66 041.85 33.47 042.85 33.48 043.85 33.49 044.85 33.31 045.85 32.94 046.85 32.56 047.85 32.20 048.85 31.83 049.85 31.47 050.85 09.02 051.85 08.86 052.85 08.69 053.85 08.52 054.85 08.33 055.85 08.35 056.85 08.15 057.85 07.96
26 Oct 2008 016.64 38.08 017.64 37.68 018.64 37.28 019.64 36.87 020.64 36.46 021.64 36.05 022.64 35.83 023.64 35.40 024.64 35.18 025.64 34.95 026.64 34.72 027.64 34.69 028.64 34.46 029.64 34.23 030.64 34.19 031.64 33.96 032.64 33.92 033.64 33.69 034.64 33.66 035.64 33.63 036.64 33.40 037.64 33.38 038.64 33.36 039.64 33.14 040.64 33.12 041.64 33.11 042.64 33.10 043.64 32.90 044.64 32.90 045.64 32.51 046.64 32.13 047.64 31.75 048.64 31.37 049.64 07.66 050.64 07.53 051.64 07.40 052.64 07.25 053.64 07.30 054.64 07.15 055.64 06.98 056.64 07.01 057.64 06.83 058.64 06.85
27 Oct 2008 017.68 37.31 018.68 36.88 019.68 36.44 020.68 36.00 021.68 35.55 022.68 35.30 023.68 35.04 024.68 34.78 025.68 34.52 026.68 34.26 027.68 33.99 028.68 33.93 029.68 33.66 030.68 33.59 031.68 33.53 032.68 33.26 033.68 33.20 034.68 33.14 035.68 33.08 036.68 32.82 037.68 32.77 038.68 32.73 039.68 32.69 040.68 32.65 041.68 32.42 042.68 32.40 043.68 32.38 044.68 32.17 045.68 31.77 046.68 06.44 047.68 06.36 048.68 06.46 049.68 06.36 050.68 06.25 051.68 06.13 052.68 06.21 053.68 06.07 054.68 05.93 055.68 05.98 056.68 05.82 057.68 05.86 058.68 05.69 059.68 05.71
28 Oct 2008 018.90 36.22 019.90 35.74 020.90 35.26 021.90 34.97 022.90 34.48 023.90 34.18 024.90 43.13 025.90 42.84 026.90 42.35 027.90 42.05 028.90 41.96 029.90 41.66 030.90 41.36 031.90 41.27 032.90 41.17 033.90 40.88 034.90 40.79 035.90 40.70 036.90 40.42 037.90 40.34 038.90 40.27 039.90 40.20 040.90 40.14 041.90 40.09 042.90 39.84 043.90 39.81 044.90 39.78 045.90 39.76 046.90 39.54 047.90 39.54 048.90 39.15 049.90 05.28 050.90 05.18 051.90 05.06 052.90 05.14 053.90 05.01 054.90 05.07 055.90 04.93 056.90 04.98 057.90 04.83 058.90 04.87 059.90 04.70
29 Oct 2008 019.66 51.94 020.66 51.94 021.66 51.94 022.66 51.94 023.66 51.94 024.66 51.94 025.66 51.94 026.66 51.94 027.66 51.94 028.66 51.94 029.66 51.94 030.66 51.94 031.66 51.94 032.66 51.94 033.66 51.94 034.66 51.94 035.66 51.94 036.66 51.94 037.66 51.94 038.66 51.94 039.66 51.94 040.66 51.94 041.66 51.94 042.66 51.94 043.66 51.94 044.66 51.94 045.66 51.94 046.66 51.94 047.66 51.94 048.66 51.94 049.66 51.94 050.66 51.94 051.66 04.11 052.66 04.19 053.66 04.07 054.66 04.14 055.66 04.20 056.66 04.05 057.66 04.10 058.66 03.95 059.66 03.99 060.66 04.02
30 Oct 2008 020.71 51.84 021.71 51.84 022.71 51.84 023.71 51.84 024.71 51.84 025.71 51.84 026.71 51.84 027.71 51.84 028.71 51.84 029.71 51.84 030.71 51.84 031.71 51.84 032.71 51.84 033.71 51.84 034.71 51.84 035.71 51.84 036.71 51.84 037.71 51.84 038.71 51.84 039.71 51.84 040.71 51.84 041.71 51.84 042.71 51.84 043.71 51.84 044.71 51.84 045.71 51.84 046.71 51.84 047.71 51.84 048.71 51.84 049.71 03.53 050.71 03.42 051.71 03.51 052.71 03.39 053.71 03.47 054.71 03.33 055.71 03.40 056.71 03.45 057.71 03.30 058.71 03.35 059.71 03.39 060.71 03.23 061.71 03.26 062.71 03.29
31 Oct 2008 021.73 51.76 022.73 51.76 023.73 51.76 024.73 51.76 025.73 51.76 026.73 51.76 027.73 51.76 028.73 51.76 029.73 51.76 030.73 51.76 031.73 51.76 032.73 51.76 033.73 51.76 034.73 51.76 035.73 51.76 036.73 51.76 037.73 51.76 038.73 51.76 039.73 51.76 040.73 51.76 041.73 51.76 042.73 51.76 043.73 51.76 044.73 51.76 045.73 51.76 046.73 51.76 047.73 02.84 048.73 02.75 049.73 02.84 050.73 02.73 051.73 02.82 052.73 02.89 053.73 02.77 054.73 02.83 055.73 02.89 056.73 02.75 057.73 02.80 058.73 02.84 059.73 02.68 060.73 02.72 061.73 02.75 062.73 02.78 063.73 02.60
01 Nov 2008 022.71 52.09 023.71 52.09 024.71 52.09 025.71 52.09 026.71 52.09 027.71 52.09 028.71 52.09 029.71 52.09 030.71 52.09 031.71 52.09 032.71 52.09 033.71 52.09 034.71 52.09 035.71 52.09 036.71 52.09 037.71 52.09 038.71 52.09 039.71 52.09 040.71 52.09 041.71 52.09 042.71 52.09 043.71 52.09 044.71 52.09 045.71 02.65 046.71 02.56 047.71 02.66 048.71 02.76 049.71 02.65 050.71 02.73 051.71 02.81 052.71 02.68 053.71 02.75 054.71 02.81 055.71 02.67 056.71 02.72 057.71 02.76 058.71 02.81 059.71 02.64 060.71 02.68 061.71 02.71 062.71 02.73 063.71 02.56
02 Nov 2008 023.44 52.63 024.44 52.63 025.44 52.63 026.44 52.63 027.44 52.63 028.44 52.63 029.44 52.63 030.44 52.63 031.44 52.63 032.44 52.63 033.44 52.63 034.44 52.63 035.44 52.63 036.44 52.63 037.44 52.63 038.44 52.63 039.44 52.63 040.44 52.63 041.44 52.63 042.44 52.63 043.44 02.71 044.44 02.82 045.44 02.73 046.44 02.83 047.44 02.93 048.44 02.82 049.44 02.90 050.44 02.98 051.44 02.85 052.44 02.92 053.44 02.98 054.44 03.04 055.44 02.89 056.44 02.94 057.44 02.98 058.44 03.02 059.44 03.06 060.44 02.89 061.44 02.92 062.44 02.94 063.44 02.96 064.44 02.98
03 Nov 2008 024.38 53.19 025.38 53.19 026.38 53.19 027.38 53.19 028.38 53.19 029.38 53.19 030.38 53.19 031.38 53.19 032.38 53.19 033.38 53.19 034.38 53.19 035.38 53.19 036.38 53.19 037.38 53.19 038.38 53.19 039.38 53.19 040.38 02.95 041.38 02.87 042.38 02.99 043.38 03.10 044.38 03.00 045.38 03.10 046.38 03.19 047.38 03.07 048.38 03.15 049.38 03.23 050.38 03.30 051.38 03.17 052.38 03.23 053.38 03.28 054.38 03.33 055.38 03.38 056.38 03.22 057.38 03.26 058.38 03.30 059.38 03.33 060.38 03.36 061.38 03.18 062.38 03.20 063.38 03.22 064.38 03.23 065.38 03.24 066.38 03.25
04 Nov 2008 025.29 54.15 026.29 54.15 027.29 54.15 028.29 54.15 029.29 54.15 030.29 54.15 031.29 54.15 032.29 54.15 033.29 54.15 034.29 54.15 035.29 54.15 036.29 54.15 037.29 03.45 038.29 03.58 039.29 03.70 040.29 03.61 041.29 03.72 042.29 03.83 043.29 03.72 044.29 03.82 045.29 03.90 046.29 03.98 047.29 03.86 048.29 03.93 049.29 04.00 050.29 04.06 051.29 04.12 052.29 03.97 053.29 04.02 054.29 04.07 055.29 04.11 056.29 04.15 057.29 03.98 058.29 04.01 059.29 04.04 060.29 04.06 061.29 04.08 062.29 04.10 063.29 04.11 064.29 03.92 065.29 03.92 066.29 03.93 067.29 03.92
05 Nov 2008 026.18 55.32 027.18 55.32 028.18 55.32 029.18 55.32 030.18 55.32 031.18 55.32 032.18 55.32 033.18 55.32 034.18 55.32 035.18 04.54 036.18 04.46 037.18 04.58 038.18 04.70 039.18 04.60 040.18 04.71 041.18 04.80 042.18 04.89 043.18 04.78 044.18 04.86 045.18 04.94 046.18 05.01 047.18 05.08 048.18 04.94 049.18 05.00 050.18 05.06 051.18 05.11 052.18 05.15 053.18 04.99 054.18 05.03 055.18 05.07 056.18 05.10 057.18 05.13 058.18 05.15 059.18 05.17 060.18 04.99 061.18 05.00 062.18 05.01 063.18 05.02 064.18 05.02 065.18 05.03 066.18 05.02 067.18 05.02 068.18 05.01
06 Nov 2008 027.04 55.29 028.04 55.29 029.04 55.29 030.04 55.29 031.04 55.29 032.04 04.14 033.04 04.27 034.04 04.39 035.04 04.31 036.04 04.42 037.04 04.52 038.04 04.62 039.04 04.52 040.04 04.61 041.04 04.70 042.04 04.78 043.04 04.85 044.04 04.72 045.04 04.79 046.04 04.85 047.04 04.91 048.04 04.97 049.04 04.82 050.04 04.86 051.04 04.91 052.04 04.94 053.04 04.98 054.04 05.01 055.04 05.04 056.04 04.86 057.04 04.88 058.04 04.90 059.04 04.92 060.04 04.93 061.04 04.94 062.04 04.94 063.04 04.94 064.04 04.94 065.04 04.74 066.04 04.73 067.04 04.72
07 Nov 2008 027.72 55.26 028.72 03.96 029.72 04.10 030.72 04.22 031.72 04.14 032.72 04.26 033.72 04.37 034.72 04.47 035.72 04.37 036.72 04.47 037.72 04.55 038.72 04.64 039.72 04.52 040.72 04.59 041.72 04.66 042.72 04.73 043.72 04.79 044.72 04.65 045.72 04.70 046.72 04.75 047.72 04.80 048.72 04.84 049.72 04.88 050.72 04.92 051.72 04.75 052.72 04.78 053.72 04.80 054.72 04.82 055.72 04.84 056.72 04.85 057.72 04.86 058.72 04.87 059.72 04.88 060.72 04.88 061.72 04.68 062.72 04.67 063.72 04.67 064.72 04.66 065.72 04.64 066.72 04.63 067.72 04.61
08 Nov 2008 028.56 04.04 029.56 04.16 030.56 04.27 031.56 04.18 032.56 04.28 033.56 04.37 034.56 04.46 035.56 04.55 036.56 04.43 037.56 04.51 038.56 04.58 039.56 04.65 040.56 04.71 041.56 04.57 042.56 04.63 043.56 04.68 044.56 04.73 045.56 04.77 046.56 04.81 047.56 04.85 048.56 04.69 049.56 04.72 050.56 04.74 051.56 04.77 052.56 04.79 053.56 04.80 054.56 04.82 055.56 04.83 056.56 04.83 057.56 04.64 058.56 04.64 059.56 04.64 060.56 04.63 061.56 04.62 062.56 04.61 063.56 04.60 064.56 04.58 065.56 04.56 066.56 04.54 067.56 04.51 068.56 04.49
09 Nov 2008 029.38 04.22 030.38 04.32 031.38 04.41 032.38 04.29 033.38 04.38 034.38 04.46 035.38 04.53 036.38 04.60 037.38 04.66 038.38 04.53 039.38 04.58 040.38 04.64 041.38 04.69 042.38 04.73 043.38 04.77 044.38 04.61 045.38 04.65 046.38 04.68 047.38 04.71 048.38 04.73 049.38 04.75 050.38 04.77 051.38 04.78 052.38 04.80 053.38 04.80 054.38 04.61 055.38 04.61 056.38 04.61 057.38 04.61 058.38 04.60 059.38 04.59 060.38 04.58 061.38 04.56 062.38 04.54 063.38 04.52 064.38 04.50 065.38 04.47 066.38 04.44 067.38 04.41 068.38 04.37 069.38 04.34
10 Nov 2008 030.16 04.35 031.16 04.43 032.16 04.50 033.16 04.57 034.16 04.44 035.16 04.50 036.16 04.56 037.16 04.61 038.16 04.66 039.16 04.71 040.16 04.75 041.16 04.59 042.16 04.63 043.16 04.66 044.16 04.69 045.16 04.71 046.16 04.74 047.16 04.75 048.16 04.77 049.16 04.78 050.16 04.79 051.16 04.60 052.16 04.60 053.16 04.60 054.16 04.60 055.16 04.59 056.16 04.58 057.16 04.57 058.16 04.56 059.16 04.54 060.16 04.52 061.16 04.49 062.16 04.47 063.16 04.44 064.16 04.41 065.16 04.37 066.16 04.33 067.16 04.29 068.16 04.25 069.16 04.20
11 Nov 2008 030.82 04.63 031.82 04.50 032.82 04.55 033.82 04.61 034.82 04.66 035.82 04.71 036.82 04.75 037.82 04.59 038.82 04.63 039.82 04.66 040.82 04.69 041.82 04.71 042.82 04.74 043.82 04.75 044.82 04.77 045.82 04.78 046.82 04.79 047.82 04.60 048.82 04.60 049.82 04.60 050.82 04.60 051.82 04.59 052.82 04.59 053.82 04.57 054.82 04.56 055.82 04.54 056.82 04.52 057.82 04.50 058.82 04.47 059.82 04.44 060.82 04.41 061.82 04.38 062.82 04.34 063.82 04.30 064.82 04.26 065.82 04.21 066.82 04.17 067.82 04.11 068.82 04.06 069.82 04.00
12 Nov 2008 031.59 04.68 032.59 04.73 033.59 04.77 034.59 04.81 035.59 04.65 036.59 04.68 037.59 04.71 038.59 04.73 039.59 04.76 040.59 04.77 041.59 04.79 042.59 04.80 043.59 04.81 044.59 04.62 045.59 04.62 046.59 04.62 047.59 04.62 048.59 04.61 049.59 04.60 050.59 04.59 051.59 04.57 052.59 04.56 053.59 04.54 054.59 04.51 055.59 04.49 056.59 04.46 057.59 04.42 058.59 04.39 059.59 04.35 060.59 04.31 061.59 04.27 062.59 04.22 063.59 04.17 064.59 04.12 065.59 04.07 066.59 04.01 067.59 03.95 068.59 03.89 069.59 03.82 070.59 03.75
13 Nov 2008 032.34 04.69 033.34 04.72 034.34 04.75 035.34 04.77 036.34 04.79 037.34 04.81 038.34 04.83 039.34 04.84 040.34 04.85 041.34 04.85 042.34 04.65 043.34 04.65 044.34 04.65 045.34 04.64 046.34 04.63 047.34 04.62 048.34 04.60 049.34 04.58 050.34 04.56 051.34 04.54 052.34 04.51 053.34 04.48 054.34 04.44 055.34 04.41 056.34 04.37 057.34 04.33 058.34 04.29 059.34 04.24 060.34 04.19 061.34 04.14 062.34 04.08 063.34 04.02 064.34 03.96 065.34 03.90 066.34 03.83 067.34 03.76 068.34 03.69 069.34 03.82 070.34 03.95 071.34 04.08
14 Nov 2008 033.08 04.85 034.08 04.87 035.08 04.88 036.08 04.89 037.08 04.90 038.08 04.90 039.08 04.90 040.08 04.70 041.08 04.69 042.08 04.68 043.08 04.67 044.08 04.66 045.08 04.64 046.08 04.62 047.08 04.60 048.08 04.57 049.08 04.54 050.08 04.51 051.08 04.48 052.08 04.44 053.08 04.40 054.08 04.36 055.08 04.31 056.08 04.26 057.08 04.21 058.08 04.16 059.08 04.10 060.08 04.04 061.08 03.98 062.08 03.92 063.08 03.85 064.08 03.81 065.08 03.96 066.08 03.90 067.08 04.04 068.08 04.17 069.08 04.29 070.08 04.21 071.08 04.32
15 Nov 2008 033.80 04.97 034.80 04.97 035.80 04.97 036.80 04.97 037.80 04.76 038.80 04.75 039.80 04.73 040.80 04.72 041.80 04.70 042.80 04.68 043.80 04.65 044.80 04.62 045.80 04.59 046.80 04.56 047.80 04.52 048.80 04.49 049.80 04.44 050.80 04.40 051.80 04.35 052.80 04.30 053.80 04.25 054.80 04.20 055.80 04.14 056.80 04.08 057.80 04.01 058.80 03.95 059.80 03.96 060.80 04.11 061.80 04.06 062.80 04.21 063.80 04.34 064.80 04.27 065.80 04.40 066.80 04.52 067.80 04.43 068.80 04.54 069.80 04.64 070.80 04.73 071.80 04.62
16 Nov 2008 034.43 05.04 035.43 05.03 036.43 04.82 037.43 04.80 038.43 04.78 039.43 04.75 040.43 04.73 041.43 04.70 042.43 04.66 043.43 04.63 044.43 04.59 045.43 04.55 046.43 04.51 047.43 04.46 048.43 04.41 049.43 04.36 050.43 04.31 051.43 04.25 052.43 04.19 053.43 04.13 054.43 04.07 055.43 04.11 056.43 04.27 057.43 04.23 058.43 04.38 059.43 04.33 060.43 04.47 061.43 04.60 062.43 04.52 063.43 04.64 064.43 04.75 065.43 04.86 066.43 04.76 067.43 04.86 068.43 04.95 069.43 05.03 070.43 04.91 071.43 04.99 072.43 05.06
17 Nov 2008 035.14 04.86 036.14 04.84 037.14 04.81 038.14 04.78 039.14 04.74 040.14 04.70 041.14 04.67 042.14 04.62 043.14 04.58 044.14 04.53 045.14 04.48 046.14 04.43 047.14 04.37 048.14 04.31 049.14 04.25 050.14 04.28 051.14 04.27 052.14 04.45 053.14 04.42 054.14 04.58 055.14 04.73 056.14 04.68 057.14 04.82 058.14 04.75 059.14 04.88 060.14 04.99 061.14 04.91 062.14 05.01 063.14 05.11 064.14 05.21 065.14 05.10 066.14 05.18 067.14 05.26 068.14 05.14 069.14 05.21 070.14 05.27 071.14 05.33 072.14 05.39 073.14 05.24
18 Nov 2008 035.84 04.85 036.84 04.81 037.84 04.76 038.84 04.72 039.84 04.67 040.84 04.62 041.84 04.57 042.84 04.51 043.84 04.45 044.84 04.43 045.84 04.44 046.84 04.64 047.84 04.64 048.84 04.82 049.84 04.79 050.84 04.95 051.84 04.91 052.84 05.06 053.84 05.20 054.84 05.13 055.84 05.26 056.84 05.38 057.84 05.29 058.84 05.40 059.84 05.50 060.84 05.39 061.84 05.48 062.84 05.57 063.84 05.44 064.84 05.52 065.84 05.58 066.84 05.65 067.84 05.50 068.84 05.56 069.84 05.61 070.84 05.65 071.84 05.49 072.84 05.53 073.84 05.56
19 Nov 2008 036.52 04.86 037.52 04.80 038.52 04.75 039.52 04.79 040.52 04.83 041.52 04.87 042.52 05.08 043.52 05.09 044.52 05.29 045.52 05.28 046.52 05.46 047.52 05.43 048.52 05.59 049.52 05.54 050.52 05.68 051.52 05.62 052.52 05.74 053.52 05.66 054.52 05.78 055.52 05.88 056.52 05.78 057.52 05.88 058.52 05.96 059.52 05.85 060.52 05.92 061.52 06.00 062.52 05.86 063.52 05.92 064.52 05.98 065.52 06.03 066.52 05.88 067.52 05.92 068.52 05.96 069.52 05.99 070.52 05.82 071.52 05.85 072.52 05.87 073.52 05.89 074.52 05.90
20 Nov 2008 037.19 05.45 038.19 05.49 039.19 05.72 040.19 05.74 041.19 05.75 042.19 05.94 043.19 05.93 044.19 06.10 045.19 06.07 046.19 06.22 047.19 06.17 048.19 06.31 049.19 06.24 050.19 06.36 051.19 06.27 052.19 06.38 053.19 06.28 054.19 06.37 055.19 06.46 056.19 06.34 057.19 06.42 058.19 06.49 059.19 06.35 060.19 06.41 061.19 06.46 062.19 06.31 063.19 06.36 064.19 06.40 065.19 06.43 066.19 06.27 067.19 06.29 068.19 06.32 069.19 06.33 070.19 06.15 071.19 06.16 072.19 06.17 073.19 06.17 074.19 06.18 075.19 05.97
21 Nov 2008 037.81 06.72 038.81 06.72 039.81 06.72 040.81 06.90 041.81 06.87 042.81 06.83 043.81 06.98 044.81 06.92 045.81 07.05 046.81 06.98 047.81 07.09 048.81 07.00 049.81 07.10 050.81 07.00 051.81 07.08 052.81 06.96 053.81 07.04 054.81 07.11 055.81 06.97 056.81 07.02 057.81 07.08 058.81 06.92 059.81 06.97 060.81 07.00 061.81 06.84 062.81 06.86 063.81 06.89 064.81 06.91 065.81 06.72 066.81 06.74 067.81 06.74 068.81 06.75 069.81 06.55 070.81 06.55 071.81 06.54 072.81 06.53 073.81 06.52 074.81 06.51 075.81 06.29
22 Nov 2008 038.67 07.84 039.67 07.81 040.67 07.96 041.67 07.90 042.67 07.84 043.67 07.96 044.67 07.88 045.67 07.98 046.67 07.88 047.67 07.98 048.67 07.86 049.67 07.94 050.67 07.81 051.67 07.87 052.67 07.73 053.67 07.79 054.67 07.83 055.67 07.68 056.67 07.72 057.67 07.75 058.67 07.58 059.67 07.60 060.67 07.62 061.67 07.44 062.67 07.45 063.67 07.45 064.67 07.46 065.67 07.26 066.67 07.25 067.67 07.25 068.67 07.24
23 Nov 2008 039.28 08.92 040.28 08.85 041.28 08.76 042.28 08.87 043.28 08.77 044.28 08.66 045.28 08.75 046.28 08.62 047.28 08.69 048.28 08.55 049.28 08.61 050.28 08.46 051.28 08.51 052.28 08.34 053.28 08.38 054.28 08.41 055.28 08.23 056.28 08.25 057.28 08.27 058.28 08.08 059.28 08.08 060.28 08.09 061.28 07.89 062.28 07.88 063.28 07.87 064.28 07.86 065.28 07.65 066.28 07.63 067.28 07.61 068.28 07.58 069.28 07.55
24 Nov 2008 039.89 09.94 040.89 09.83 041.89 09.91 042.89 09.78 043.89 09.85 044.89 09.71 045.89 09.76 046.89 09.61 047.89 09.45 048.89 09.48 049.89 09.51 050.89 09.34 051.89 09.35 052.89 09.17 053.89 09.18 054.89 09.18 055.89 08.99 056.89 08.98 057.89 08.98 058.89 08.77 059.89 08.75 060.89 08.73 061.89 08.51 062.89 08.49 063.89 08.46 064.89 08.43 065.89 08.20 066.89 08.16 067.89 08.12 068.89 08.08 069.89 08.04
25 Nov 2008 040.49 11.11 041.49 10.96 042.49 11.01 043.49 10.85 044.49 10.69 045.49 10.72 046.49 10.54 047.49 10.56 048.49 10.37 049.49 10.38 050.49 10.18 051.49 10.18 052.49 10.17 053.49 09.96 054.49 09.95 055.49 09.93 056.49 09.71 057.49 09.69 058.49 09.66 059.49 09.43 060.49 09.40 061.49 09.36 062.49 09.12 063.49 09.08 064.49 09.03 065.49 08.98 066.49 08.73 067.49 08.68 068.49 08.62 069.49 08.57 070.49 08.51
26 Nov 2008 041.10 11.92 042.10 12.14 043.10 11.95 044.10 11.96 045.10 11.77 046.10 11.76 047.10 11.56 048.10 11.55 049.10 11.33 050.10 11.32 051.10 11.09 052.10 11.07 053.10 11.04 054.10 10.81 055.10 10.77 056.10 10.73 057.10 10.49 058.10 10.44 059.10 10.40 060.10 10.15 061.10 10.09 062.10 10.04 063.10 09.78 064.10 09.72 065.10 09.66 066.10 09.59 067.10 09.32 068.10 09.25 069.10 09.18 070.10 09.11 071.10 09.03
27 Nov 2008 041.70 11.92 042.70 12.11 043.70 12.09 044.70 12.06 045.70 12.24 046.70 12.21 047.70 12.17 048.70 12.34 049.70 12.30 050.70 12.25 051.70 12.21 052.70 11.96 053.70 11.90 054.70 11.65 055.70 11.59 056.70 11.53 057.70 11.27 058.70 11.20 059.70 11.14 060.70 10.87 061.70 10.80 062.70 10.72 063.70 10.65 064.70 10.37 065.70 10.29 066.70 10.21 067.70 10.12 068.70 09.84 069.70 09.75 070.70 09.66 071.70 09.57
28 Nov 2008 042.30 12.27 043.30 12.22 044.30 12.37 045.30 12.32 046.30 12.27 047.30 12.41 048.30 12.35 049.30 12.48 050.30 12.42 051.30 12.55 052.30 12.48 053.30 12.61 054.30 12.53 055.30 12.65 056.30 12.58 057.30 12.50 058.30 12.41 059.30 12.13 060.30 12.04 061.30 11.95 062.30 11.66 063.30 11.57 064.30 11.48 065.30 11.39 066.30 11.09 067.30 10.99 068.30 10.89 069.30 10.79 070.30 10.49 071.30 10.39 072.30 10.28
29 Nov 2008 042.90 12.72 043.90 12.64 044.90 12.76 045.90 12.68 046.90 12.79 047.90 12.71 048.90 12.82 049.90 12.73 050.90 12.84 051.90 12.95 052.90 12.86 053.90 12.96 054.90 12.86 055.90 12.97 056.90 13.07 057.90 12.97 058.90 12.98 059.90 12.96 060.90 12.96 061.90 12.76 062.90 12.75 063.90 12.53 064.90 12.42 065.90 12.31 066.90 12.20 067.90 11.89 068.90 11.77 069.90 11.66 070.90 11.54 071.90 11.42 072.90 11.10
30 Nov 2008 043.50 13.41 044.50 13.50 045.50 13.39 046.50 13.48 047.50 13.37 048.50 13.46 049.50 13.55 050.50 13.43 051.50 13.52 052.50 13.60 053.50 13.49 054.50 13.57 055.50 13.65 056.50 13.53 057.50 13.56 058.50 13.55 059.50 13.53 060.50 13.32 061.50 13.30 062.50 13.28 063.50 13.27 064.50 13.25 065.50 13.03 066.50 13.01 067.50 12.98 068.50 12.96 069.50 12.94 070.50 12.71 071.50 12.48 072.50 12.26 073.50 12.03
01 Dec 2008 044.10 14.40 045.10 14.46 046.10 14.33 047.10 14.39 048.10 14.45 049.10 14.31 050.10 14.37 051.10 14.44 052.10 14.30 053.10 14.36 054.10 14.42 055.10 14.33 056.10 14.31 057.10 14.29 058.10 14.26 059.10 14.04 060.10 14.02 061.10 14.00 062.10 13.97 063.10 13.75 064.10 13.73 065.10 13.70 066.10 13.67 067.10 13.65 068.10 13.62 069.10 13.59 070.10 13.36 071.10 13.33 072.10 13.09 073.10 12.86 074.10 12.63
02 Dec 2008 044.70 15.73 045.70 15.76 046.70 15.79 047.70 15.63 048.70 15.66 049.70 15.70 050.70 15.74 051.70 15.57 052.70 15.61 053.70 15.65 054.70 15.45 055.70 15.42 056.70 15.40 057.70 15.17 058.70 15.14 059.70 15.11 060.70 15.08 061.70 14.86 062.70 14.83 063.70 14.80 064.70 14.77 065.70 14.73 066.70 14.70 067.70 14.47 068.70 14.44 069.70 14.40 070.70 14.37 071.70 14.33 072.70 14.10 073.70 13.86 074.70 13.70
03 Dec 2008 045.30 17.51 046.30 17.51 047.30 17.52 048.30 17.52 049.30 17.33 050.30 17.34 051.30 17.17 052.30 17.14 053.30 17.11 054.30 16.87 055.30 16.84 056.30 16.81 057.30 16.58 058.30 16.54 059.30 16.51 060.30 16.28 061.30 16.24 062.30 16.21 063.30 16.18 064.30 16.14 065.30 16.11 066.30 15.87 067.30 15.83 068.30 15.80 069.30 15.76 070.30 15.72 071.30 15.68 072.30 15.64 073.30 15.40 074.30 15.25 075.30 15.28
04 Dec 2008 055.90 18.77 056.90 18.53 057.90 18.49 058.90 18.45 059.90 18.22 060.90 18.18 061.90 18.14 062.90 18.10 063.90 18.06 064.90 17.82 065.90 17.79
05 Dec 2008 056.49 20.84 057.49 20.79 058.49 20.75 059.49 20.51 060.49 20.47 061.49 20.43 062.49 20.38 063.49 20.14 064.49 20.10 065.49 20.06 066.49 20.02
06 Dec 2008 057.09 23.40 058.09 23.36 059.09 23.11 060.09 23.07 061.09 23.02 062.09 22.98 063.09 22.73 064.09 22.69 065.09 22.64 066.09 22.59 067.09 22.55
07 Dec 2008 057.69 25.46 058.69 25.41 059.69 25.16 060.69 25.11 061.69 25.06 062.69 24.81 063.69 24.76 064.69 24.71 065.69 24.67 066.69 24.62 067.69 24.57
08 Dec 2008 058.29 25.39 059.29 25.08 060.29 24.97 061.29 24.90 062.29 24.85 063.29 24.67 064.29 24.58 065.29 24.49 066.29 24.44 067.29 24.39 068.29 24.24
09 Dec 2008 058.90 25.50 059.90 25.36 060.90 25.21 061.90 24.88 062.90 24.75 063.90 24.62 064.90 24.69 065.90 24.58 066.90 24.46 067.90 24.35 068.90 24.25
10 Dec 2008 059.50 25.65 060.50 25.26 061.50 25.08 062.50 24.91 063.50 24.73 064.50 24.57 065.50 24.41 066.50 24.46 067.50 24.31 068.50 24.17 069.50 24.03
11 Dec 2008 060.11 25.71 061.11 25.27 062.11 25.03 063.11 24.81 064.11 24.59 065.11 24.58 066.11 24.38 067.11 24.18 068.11 24.19 069.11 24.01 070.11 24.04
12 Dec 2008 060.71 25.57 061.71 25.06 062.71 24.97 063.71 24.68 064.71 24.40 065.71 24.33 066.71 24.07 067.71 24.03 068.71 23.99 069.71 23.76 070.71 23.75
13 Dec 2008 061.32 24.94 062.32 24.73 063.32 24.34 064.32 24.17 065.32 24.01 066.32 23.87 067.32 23.74 068.32 23.63 069.32 23.53 070.32 23.45 071.32 23.19
14 Dec 2008 061.94 24.30 062.94 23.99 063.94 23.82 064.94 23.63 065.94 23.56 066.94 23.49 067.94 23.22 068.94 23.17 069.94 23.08 070.94 23.01 071.94 22.77
15 Dec 2008 062.55 23.58 063.55 23.30 064.55 23.22 065.55 23.14 066.55 22.86 067.55 22.78 068.55 22.71 069.55 22.64 070.55 22.37 071.55 22.30 072.55 22.24
16 Dec 2008 063.17 23.05 064.17 22.96 065.17 22.88 066.17 22.59 067.17 22.52 068.17 22.44 069.17 22.16 070.17 22.09 071.17 22.02 072.17 21.95 073.17 21.69
17 Dec 2008 063.79 22.04 064.79 21.93 065.79 21.96 066.79 21.94 067.79 21.76 068.79 21.68 069.79 21.61 070.79 21.34 071.79 21.27 072.79 21.20 073.79 21.14
18 Dec 2008 064.42 09.96 065.42 20.89 066.42 20.78 067.42 20.68 068.42 20.67 069.42 20.64 070.42 20.70 071.42 20.74 072.42 20.60 073.42 20.49 074.42 20.59
19 Dec 2008 065.05 09.23 066.05 08.99 067.05 08.95 068.05 19.29 069.05 19.35 070.05 19.29 071.05 19.38 072.05 19.41 073.05 19.32 074.05 19.23 075.05 19.20
20 Dec 2008 065.68 08.61 066.68 08.59 067.68 08.56 068.68 08.33 069.68 17.99 070.68 18.09 071.68 18.03 072.68 18.03 073.68 17.12 074.68 16.42 075.68 15.98
21 Dec 2008 066.32 08.71 067.32 08.70 068.32 08.48 069.32 08.46 070.32 08.44 071.32 08.23 072.32 08.94 073.32 09.43 074.32 09.74 075.32 10.09 076.32 10.32
22 Dec 2008 066.96 08.89 067.96 08.68 068.96 08.67 069.96 08.66 070.96 08.65 071.96 08.43 072.96 08.41 073.96 08.38 074.96 08.35 075.96 08.12 076.96 08.09
23 Dec 2008 067.61 08.01 068.61 07.81 069.61 07.80 070.61 07.80 071.61 07.58 072.61 07.57 073.61 07.55 074.61 07.53 075.61 07.51 076.61 07.28 077.61 07.25
24 Dec 2008 068.26 07.18 069.26 07.19 070.26 07.18 071.26 07.18 072.26 06.97 073.26 06.95 074.26 06.94 075.26 06.92 076.26 06.89 077.26 06.87 078.26 06.64
25 Dec 2008 068.92 06.50 069.92 06.50 070.92 06.50 071.92 06.49 072.92 06.48 073.92 06.27 074.92 06.25 075.92 06.23 076.92 06.21 077.92 06.18
26 Dec 2008 069.59 06.13 070.59 05.93 071.59 05.92 072.59 05.92 073.59 05.90 074.59 05.89 075.59 05.87 076.59 05.65 077.59 05.62 078.59 05.60 079.59 05.57
27 Dec 2008 070.26 05.69 071.26 05.69 072.26 05.48 073.26 05.47 074.26 05.45 075.26 05.43 076.26 05.41 077.26 05.39 078.26 05.36 079.26 05.33 080.26 05.30
28 Dec 2008 070.94 05.26 071.94 05.25 072.94 05.24 073.94 05.22 074.94 05.20 075.94 05.18 076.94 05.15 077.94 04.93 078.94 04.90 079.94 04.86 080.94 04.83