;;File created using SAA zone 5 02 Jul 2007 243.44 53.54 244.44 53.54 245.44 53.54 246.44 53.54 247.44 53.54 248.44 53.54 249.44 53.54 250.44 53.54 251.44 53.54 252.44 53.54 253.44 53.54 254.44 53.54 255.44 53.54 256.44 53.54 257.44 53.54 258.44 53.54 259.44 53.54 260.44 53.54 261.44 53.54 262.44 53.54 263.44 53.54 264.44 53.54 265.44 53.54 266.44 53.54 267.44 53.54 268.44 53.54 269.44 53.54 270.44 53.54 271.44 53.54 272.44 53.54 273.44 53.54 274.44 53.54 275.44 53.54 276.44 53.54 277.44 53.54 278.44 53.54 279.44 53.54 280.44 53.54 281.44 53.54 282.44 53.54 283.44 53.54 284.44 53.54 285.44 53.54 03 Jul 2007 243.98 53.54 244.98 53.54 245.98 53.54 246.98 53.54 247.98 53.54 248.98 53.54 249.98 53.54 250.98 53.54 251.98 53.54 252.98 53.54 253.98 53.54 254.98 53.54 255.98 53.54 256.98 53.54 257.98 53.54 258.98 53.54 259.98 53.54 260.98 53.54 261.98 53.54 262.98 53.54 263.98 53.54 264.98 53.54 265.98 53.54 266.98 53.54 267.98 53.54 268.98 53.54 269.98 53.54 270.98 53.54 271.98 53.54 272.98 53.54 273.98 53.54 274.98 53.54 275.98 53.54 276.98 53.54 277.98 53.54 278.98 53.54 279.98 53.54 280.98 53.54 281.98 53.54 282.98 53.54 283.98 53.54 284.98 53.54 285.98 53.54 04 Jul 2007 244.72 53.55 245.72 53.55 246.72 53.55 247.72 53.55 248.72 53.55 249.72 53.55 250.72 53.55 251.72 53.55 252.72 53.55 253.72 53.55 254.72 53.55 255.72 53.55 256.72 53.55 257.72 53.55 258.72 53.55 259.72 53.55 260.72 53.55 261.72 53.55 262.72 53.55 263.72 53.55 264.72 53.55 265.72 53.55 266.72 53.55 267.72 53.55 268.72 53.55 269.72 53.55 270.72 53.55 271.72 53.55 272.72 53.55 273.72 53.55 274.72 53.55 275.72 53.55 276.72 53.55 277.72 53.55 278.72 53.55 279.72 53.55 280.72 53.55 281.72 53.55 282.72 53.55 283.72 53.55 284.72 53.55 285.72 53.55 286.72 53.55 05 Jul 2007 245.25 53.56 246.25 53.56 247.25 53.56 248.25 53.56 249.25 53.56 250.25 53.56 251.25 53.56 252.25 53.56 253.25 53.56 254.25 53.56 255.25 53.56 256.25 53.56 257.25 53.56 258.25 53.56 259.25 53.56 260.25 53.56 261.25 53.56 262.25 53.56 263.25 53.56 264.25 53.56 265.25 53.56 266.25 53.56 267.25 53.56 268.25 53.56 269.25 53.56 270.25 53.56 271.25 53.56 272.25 53.56 273.25 53.56 274.25 53.56 275.25 53.56 276.25 53.56 277.25 53.56 278.25 53.56 279.25 53.56 280.25 53.56 281.25 53.56 282.25 53.56 283.25 53.56 284.25 53.56 285.25 53.56 286.25 53.56 06 Jul 2007 245.76 53.57 246.76 53.57 247.76 53.57 248.76 53.57 249.76 53.57 250.76 53.57 251.76 53.57 252.76 53.57 253.76 53.57 254.76 53.57 255.76 53.57 256.76 53.57 257.76 53.57 258.76 53.57 259.76 53.57 260.76 53.57 261.76 53.57 262.76 53.57 263.76 53.57 264.76 53.57 265.76 53.57 266.76 53.57 267.76 53.57 268.76 53.57 269.76 53.57 270.76 53.57 271.76 53.57 272.76 53.57 273.76 53.57 274.76 53.57 275.76 53.57 276.76 53.57 277.76 53.57 278.76 53.57 279.76 53.57 280.76 53.57 281.76 53.57 282.76 53.57 283.76 53.57 284.76 53.57 285.76 53.57 286.76 53.57 287.76 53.57 07 Jul 2007 246.53 53.59 247.53 53.59 248.53 53.59 249.53 53.59 250.53 53.59 251.53 53.59 252.53 53.59 253.53 53.59 254.53 53.59 255.53 53.59 256.53 53.59 257.53 53.59 258.53 53.59 259.53 53.59 260.53 53.59 261.53 53.59 262.53 53.59 263.53 53.59 264.53 53.59 265.53 53.59 266.53 53.59 267.53 53.59 268.53 53.59 269.53 53.59 270.53 53.59 271.53 53.59 272.53 53.59 273.53 53.59 274.53 53.59 275.53 53.59 276.53 53.59 277.53 53.59 278.53 53.59 279.53 53.59 280.53 53.59 281.53 53.59 282.53 53.59 283.53 53.59 284.53 53.59 285.53 53.59 286.53 53.59 287.53 53.59 288.53 53.59 08 Jul 2007 247.03 53.62 248.03 53.62 249.03 53.62 250.03 53.62 251.03 53.62 252.03 53.62 253.03 53.62 254.03 53.62 255.03 53.62 256.03 53.62 257.03 53.62 258.03 53.62 259.03 53.62 260.03 53.62 261.03 53.62 262.03 53.62 263.03 53.62 264.03 53.62 265.03 53.62 266.03 53.62 267.03 53.62 268.03 53.62 269.03 53.62 270.03 53.62 271.03 53.62 272.03 53.62 273.03 53.62 274.03 53.62 275.03 53.62 276.03 53.62 277.03 53.62 278.03 53.62 279.03 53.62 280.03 53.62 281.03 53.62 282.03 53.62 283.03 53.62 284.03 53.62 285.03 53.62 286.03 53.62 287.03 53.62 288.03 53.62 289.03 53.62 09 Jul 2007 247.52 53.66 248.52 53.66 249.52 53.66 250.52 53.66 251.52 53.66 252.52 53.66 253.52 53.66 254.52 53.66 255.52 53.66 256.52 53.66 257.52 53.66 258.52 53.66 259.52 53.66 260.52 53.66 261.52 53.66 262.52 53.66 263.52 53.66 264.52 53.66 265.52 53.66 266.52 53.66 267.52 53.66 268.52 53.66 269.52 53.66 270.52 53.66 271.52 53.66 272.52 53.66 273.52 53.66 274.52 53.66 275.52 53.66 276.52 53.66 277.52 53.66 278.52 53.66 279.52 53.66 280.52 53.66 281.52 53.66 282.52 53.66 283.52 53.66 284.52 53.66 285.52 53.66 286.52 53.66 287.52 53.66 288.52 53.66 10 Jul 2007 248.32 53.70 249.32 53.70 250.32 53.70 251.32 53.70 252.32 53.70 253.32 53.70 254.32 53.70 255.32 53.70 256.32 53.70 257.32 53.70 258.32 53.70 259.32 53.70 260.32 53.70 261.32 53.70 262.32 53.70 263.32 53.70 264.32 53.70 265.32 53.70 266.32 53.70 267.32 53.70 268.32 53.70 269.32 53.70 270.32 53.70 271.32 53.70 272.32 53.70 273.32 53.70 274.32 53.70 275.32 53.70 276.32 53.70 277.32 53.70 278.32 53.70 279.32 53.70 280.32 53.70 281.32 53.70 282.32 53.70 283.32 53.70 284.32 53.70 285.32 53.70 286.32 53.70 287.32 53.70 288.32 53.70 289.32 53.70 11 Jul 2007 248.68 53.96 249.68 53.96 250.68 53.96 251.68 53.96 252.68 53.96 253.68 53.96 254.68 53.96 255.68 53.96 256.68 53.96 257.68 53.96 258.68 53.96 259.68 53.96 260.68 53.96 261.68 53.96 262.68 53.96 263.68 53.96 264.68 53.96 265.68 53.96 266.68 53.96 267.68 53.96 268.68 53.96 269.68 53.96 270.68 53.96 271.68 53.96 272.68 53.96 273.68 53.96 274.68 53.96 275.68 53.96 276.68 53.96 277.68 53.96 278.68 53.96 279.68 53.96 280.68 53.96 281.68 53.96 282.68 53.96 283.68 53.96 284.68 53.96 285.68 53.96 286.68 53.96 287.68 53.96 288.68 53.96 289.68 53.96 290.68 53.96 12 Jul 2007 249.50 54.03 250.50 54.03 251.50 54.03 252.50 54.03 253.50 54.03 254.50 54.03 255.50 54.03 256.50 54.03 257.50 54.03 258.50 54.03 259.50 54.03 260.50 54.03 261.50 54.03 262.50 54.03 263.50 54.03 264.50 54.03 265.50 54.03 266.50 54.03 267.50 54.03 268.50 54.03 269.50 54.03 270.50 54.03 271.50 54.03 272.50 54.03 273.50 54.03 274.50 54.03 275.50 54.03 276.50 54.03 277.50 54.03 278.50 54.03 279.50 54.03 280.50 54.03 281.50 54.03 282.50 54.03 283.50 54.03 284.50 54.03 285.50 54.03 286.50 54.03 287.50 54.03 288.50 54.03 289.50 54.03 290.50 54.03 291.50 54.03 13 Jul 2007 250.07 54.11 251.07 54.11 252.07 54.11 253.07 54.11 254.07 54.11 255.07 54.11 256.07 54.11 257.07 54.11 258.07 54.11 259.07 54.11 260.07 54.11 261.07 54.11 262.07 54.11 263.07 54.11 264.07 54.11 265.07 54.11 266.07 54.11 267.07 54.11 268.07 54.11 269.07 54.11 270.07 54.11 271.07 54.11 272.07 54.11 273.07 54.11 274.07 54.11 275.07 54.11 276.07 54.11 277.07 54.11 278.07 54.11 279.07 54.11 280.07 54.11 281.07 54.11 282.07 54.11 283.07 54.11 284.07 54.11 285.07 54.11 286.07 54.11 287.07 54.11 288.07 54.11 289.07 54.11 290.07 54.11 291.07 46.82 292.07 46.71 14 Jul 2007 250.51 54.21 251.51 54.21 252.51 54.21 253.51 54.21 254.51 54.21 255.51 54.21 256.51 54.21 257.51 54.21 258.51 54.21 259.51 54.21 260.51 54.21 261.51 54.21 262.51 54.21 263.51 54.21 264.51 54.21 265.51 54.21 266.51 54.21 267.51 54.21 268.51 54.21 269.51 54.21 270.51 54.21 271.51 54.21 272.51 54.21 273.51 54.21 274.51 54.21 275.51 54.21 276.51 54.21 277.51 54.21 278.51 54.21 279.51 54.21 280.51 54.21 281.51 53.99 282.51 53.29 283.51 52.37 284.51 50.98 285.51 46.82 286.51 46.53 287.51 46.44 288.51 46.34 289.51 46.24 290.51 46.12 291.51 46.00 15 Jul 2007 251.36 54.54 252.36 54.54 253.36 54.54 254.36 54.54 255.36 54.54 256.36 54.54 257.36 54.54 258.36 54.54 259.36 54.54 260.36 54.54 261.36 54.54 262.36 54.54 263.36 54.54 264.36 54.54 265.36 54.54 266.36 54.54 267.36 54.54 268.36 54.54 269.36 54.54 270.36 54.54 271.36 54.54 272.36 54.24 273.36 53.80 274.36 53.31 275.36 52.75 276.36 52.09 277.36 51.31 278.36 50.33 279.36 48.99 280.36 46.92 281.36 46.65 282.36 46.57 283.36 46.29 284.36 46.20 285.36 45.91 286.36 45.81 287.36 45.70 288.36 45.59 289.36 45.47 290.36 45.35 291.36 45.21 292.36 45.08 16 Jul 2007 251.80 54.68 252.80 54.68 253.80 54.68 254.80 54.68 255.80 54.68 256.80 54.68 257.80 54.68 258.80 54.68 259.80 54.68 260.80 54.68 261.80 54.68 262.80 54.68 263.80 54.46 264.80 54.11 265.80 53.73 266.80 53.33 267.80 52.89 268.80 52.40 269.80 51.87 270.80 51.28 271.80 50.60 272.80 49.81 273.80 48.88 274.80 47.72 275.80 47.10 276.80 46.84 277.80 46.57 278.80 46.30 279.80 46.23 280.80 45.95 281.80 45.86 282.80 45.57 283.80 45.47 284.80 45.37 285.80 45.27 286.80 44.96 287.80 44.84 288.80 44.72 289.80 44.59 290.80 44.65 291.80 44.51 292.80 44.36 293.80 44.21 17 Jul 2007 252.20 55.06 253.20 55.06 254.20 55.06 255.20 54.86 256.20 54.56 257.20 54.25 258.20 53.92 259.20 53.58 260.20 53.21 261.20 52.82 262.20 52.40 263.20 51.96 264.20 51.47 265.20 50.95 266.20 50.38 267.20 49.75 268.20 49.05 269.20 48.25 270.20 47.80 271.20 47.55 272.20 47.30 273.20 47.04 274.20 46.78 275.20 46.51 276.20 46.25 277.20 45.97 278.20 45.89 279.20 45.61 280.20 45.33 281.20 45.24 282.20 45.14 283.20 44.84 284.20 44.74 285.20 44.63 286.20 44.51 287.20 44.39 288.20 44.27 289.20 44.14 290.20 44.01 291.20 43.87 292.20 43.72 293.20 43.77 294.20 43.62 18 Jul 2007 253.09 53.50 254.09 53.16 255.09 52.80 256.09 52.42 257.09 52.03 258.09 51.61 259.09 51.16 260.09 50.69 261.09 50.19 262.09 49.64 263.09 49.06 264.09 48.68 265.09 48.45 266.09 48.20 267.09 47.96 268.09 47.71 269.09 47.46 270.09 47.20 271.09 46.94 272.09 46.68 273.09 46.42 274.09 46.15 275.09 45.88 276.09 45.60 277.09 45.32 278.09 45.24 279.09 44.95 280.09 44.86 281.09 44.56 282.09 44.47 283.09 44.36 284.09 44.05 285.09 43.94 286.09 43.83 287.09 43.71 288.09 43.58 289.09 43.46 290.09 43.32 291.09 43.39 292.09 43.25 293.09 43.10 294.09 42.95 295.09 43.00 19 Jul 2007 253.48 51.33 254.48 50.91 255.48 50.48 256.48 50.02 257.48 49.76 258.48 49.53 259.48 49.29 260.48 49.06 261.48 48.82 262.48 48.58 263.48 48.34 264.48 48.09 265.48 47.84 266.48 47.59 267.48 47.34 268.48 47.08 269.48 46.82 270.48 46.56 271.48 46.29 272.48 46.02 273.48 45.75 274.48 45.48 275.48 45.20 276.48 44.92 277.48 44.83 278.48 44.54 279.48 44.45 280.48 44.16 281.48 44.06 282.48 43.76 283.48 43.65 284.48 43.54 285.48 43.43 286.48 43.32 287.48 43.20 288.48 43.07 289.48 42.95 290.48 42.82 291.48 42.89 292.48 42.75 293.48 42.61 294.48 42.47 295.48 42.52 20 Jul 2007 254.39 50.12 255.39 49.89 256.39 49.66 257.39 49.42 258.39 49.18 259.39 48.94 260.39 48.70 261.39 48.46 262.39 48.21 263.39 47.96 264.39 47.71 265.39 47.45 266.39 47.20 267.39 46.94 268.39 46.68 269.39 46.41 270.39 46.15 271.39 45.88 272.39 45.61 273.39 45.33 274.39 45.05 275.39 44.77 276.39 44.49 277.39 44.41 278.39 44.12 279.39 44.03 280.39 43.73 281.39 43.63 282.39 43.53 283.39 43.23 284.39 43.13 285.39 43.02 286.39 42.91 287.39 42.79 288.39 42.68 289.39 42.56 290.39 42.43 291.39 42.51 292.39 42.38 293.39 42.25 294.39 42.12 295.39 42.18 296.39 42.05 21 Jul 2007 254.75 49.81 255.75 49.57 256.75 49.33 257.75 49.09 258.75 48.85 259.75 48.60 260.75 48.35 261.75 48.10 262.75 47.85 263.75 47.59 264.75 47.34 265.75 47.08 266.75 46.82 267.75 46.56 268.75 46.29 269.75 46.02 270.75 45.75 271.75 45.48 272.75 45.21 273.75 44.93 274.75 44.65 275.75 44.37 276.75 44.09 277.75 44.00 278.75 43.72 279.75 43.63 280.75 43.53 281.75 43.24 282.75 43.14 283.75 43.04 284.75 42.94 285.75 42.83 286.75 42.53 287.75 42.42 288.75 42.51 289.75 42.39 290.75 42.28 291.75 42.16 292.75 42.04 293.75 41.92 294.75 42.00 295.75 41.87 296.75 41.74 22 Jul 2007 255.69 49.50 256.69 49.26 257.69 49.01 258.69 48.76 259.69 48.51 260.69 48.26 261.69 48.01 262.69 47.75 263.69 47.49 264.69 47.24 265.69 46.98 266.69 46.71 267.69 46.45 268.69 46.18 269.69 45.92 270.69 45.65 271.69 45.37 272.69 45.10 273.69 44.83 274.69 44.55 275.69 44.27 276.69 43.99 277.69 43.91 278.69 43.62 279.69 43.53 280.69 43.25 281.69 43.15 282.69 43.06 283.69 42.97 284.69 42.67 285.69 42.57 286.69 42.47 287.69 42.37 288.69 42.27 289.69 42.16 290.69 42.05 291.69 41.95 292.69 42.04 293.69 41.92 294.69 41.81 295.69 41.70 296.69 41.58 297.69 41.66 23 Jul 2007 256.05 49.52 257.05 49.27 258.05 49.02 259.05 48.77 260.05 48.51 261.05 48.26 262.05 48.00 263.05 47.75 264.05 47.49 265.05 47.23 266.05 46.97 267.05 46.70 268.05 46.44 269.05 46.17 270.05 45.90 271.05 45.63 272.05 45.36 273.05 45.09 274.05 44.82 275.05 44.54 276.05 44.27 277.05 44.19 278.05 43.91 279.05 43.63 280.05 43.54 281.05 43.26 282.05 43.17 283.05 43.08 284.05 42.99 285.05 42.70 286.05 42.61 287.05 42.52 288.05 42.42 289.05 42.32 290.05 42.23 291.05 42.13 292.05 42.03 293.05 41.92 294.05 41.82 295.05 41.92 296.05 41.81 297.05 41.70 298.05 41.60 299.05 41.49 24 Jul 2007 257.66 49.45 258.66 49.20 259.66 48.95 260.66 48.69 261.66 48.43 262.66 48.18 263.66 47.92 264.66 47.66 265.66 47.40 266.66 47.14 267.66 46.87 268.66 46.61 269.66 46.34 270.66 46.08 271.66 45.81 272.66 45.54 273.66 45.27 274.66 45.00 275.66 44.72 276.66 44.45 277.66 44.37 278.66 44.10 279.66 43.82 280.66 43.74 281.66 43.66 282.66 43.38 283.66 43.29 284.66 43.21 285.66 42.92 286.66 42.84 287.66 42.75 288.66 42.66 289.66 42.57 290.66 42.48 291.66 42.38 292.66 42.29 293.66 42.20 294.66 42.10 295.66 42.01 296.66 42.11 297.66 42.01 298.66 41.91 25 Jul 2007 258.64 49.85 259.64 49.59 260.64 49.34 261.64 49.08 262.64 48.82 263.64 48.57 264.64 48.31 265.64 48.05 266.64 47.79 267.64 47.52 268.64 47.26 269.64 47.00 270.64 46.73 271.64 46.47 272.64 46.20 273.64 45.93 274.64 45.66 275.64 45.39 276.64 45.12 277.64 44.85 278.64 44.78 279.64 44.51 280.64 44.43 281.64 44.15 282.64 44.08 283.64 43.80 284.64 43.72 285.64 43.64 286.64 43.56 287.64 43.28 288.64 43.20 289.64 43.11 290.64 43.03 291.64 42.94 292.64 42.86 293.64 42.77 294.64 42.68 295.64 42.59 296.64 42.51 297.64 42.42 298.64 42.32 299.64 42.43 26 Jul 2007 259.64 50.62 260.64 50.36 261.64 50.11 262.64 49.85 263.64 49.59 264.64 49.34 265.64 49.08 266.64 48.82 267.64 48.56 268.64 48.30 269.64 48.03 270.64 47.77 271.64 47.51 272.64 47.25 273.64 46.98 274.64 46.71 275.64 46.45 276.64 46.18 277.64 45.91 278.64 45.64 279.64 45.57 280.64 45.30 281.64 45.23 282.64 44.96 283.64 44.89 284.64 44.61 285.64 44.54 286.64 44.47 287.64 44.19 288.64 44.11 289.64 44.04 290.64 43.96 291.64 43.88 292.64 43.80 293.64 43.72 294.64 43.64 295.64 43.56 296.64 43.47 297.64 43.39 298.64 43.31 299.64 43.22 300.64 43.14 27 Jul 2007 260.65 51.85 261.65 51.60 262.65 51.34 263.65 51.08 264.65 50.83 265.65 50.57 266.65 50.31 267.65 50.05 268.65 49.79 269.65 49.53 270.65 49.27 271.65 49.01 272.65 48.75 273.65 48.49 274.65 48.23 275.65 47.96 276.65 47.70 277.65 47.43 278.65 47.17 279.65 46.90 280.65 46.84 281.65 46.57 282.65 46.50 283.65 46.23 284.65 46.16 285.65 45.90 286.65 45.82 287.65 45.55 288.65 45.48 289.65 45.41 290.65 45.34 291.65 45.26 292.65 44.99 293.65 44.92 294.65 44.84 295.65 44.76 296.65 44.69 297.65 44.61 298.65 44.53 299.65 44.46 300.65 44.38 301.65 44.30 28 Jul 2007 261.68 53.60 262.68 53.35 263.68 53.09 264.68 52.84 265.68 52.58 266.68 52.32 267.68 52.06 268.68 51.81 269.68 51.55 270.68 51.29 271.68 51.03 272.68 50.77 273.68 50.51 274.68 50.25 275.68 49.99 276.68 49.73 277.68 49.47 278.68 49.21 279.68 48.94 280.68 48.68 281.68 48.62 282.68 48.35 283.68 48.09 284.68 48.02 285.68 47.76 286.68 47.69 287.68 47.43 288.68 47.36 289.68 47.29 290.68 47.02 291.68 46.96 292.68 46.89 293.68 46.82 294.68 46.75 295.68 46.68 296.68 46.40 297.68 46.33 298.68 46.26 299.68 46.19 300.68 46.12 301.68 46.04 302.68 45.97 29 Jul 2007 262.72 55.84 263.72 55.58 264.72 55.33 265.72 55.07 266.72 54.81 267.72 54.56 268.72 54.30 269.72 54.04 270.72 53.79 271.72 53.53 272.72 53.27 273.72 53.02 274.72 52.76 275.72 52.50 276.72 52.24 277.72 51.98 278.72 51.72 279.72 51.46 280.72 51.20 281.72 50.94 282.72 50.68 283.72 50.62 284.72 50.36 285.72 50.10 286.72 50.03 287.72 49.77 288.72 49.71 289.72 49.44 290.72 49.38 291.72 49.32 292.72 49.05 293.72 48.99 294.72 48.92 295.72 48.85 296.72 48.79 297.72 48.52 298.72 48.45 299.72 48.39 300.72 48.32 301.72 48.25 302.72 48.18 303.72 48.11 30 Jul 2007 264.48 58.17 265.48 57.92 266.48 57.66 267.48 57.41 268.48 57.15 269.48 56.89 270.48 56.64 271.48 56.38 272.48 56.13 273.48 55.87 274.48 55.61 275.48 55.36 276.48 55.10 277.48 54.85 278.48 54.59 279.48 54.33 280.48 54.07 281.48 53.82 282.48 53.56 283.48 53.30 284.48 53.04 285.48 52.78 286.48 52.72 287.48 52.46 288.48 52.40 289.48 52.14 290.48 52.08 291.48 51.82 292.48 51.76 293.48 51.50 294.48 51.44 295.48 51.38 296.48 51.12 297.48 51.05 298.48 50.99 299.48 50.93 300.48 50.86 301.48 50.60 302.48 50.53 303.48 50.47 304.48 50.40 31 Jul 2007 265.55 60.61 266.55 60.36 267.55 60.10 268.55 59.85 269.55 59.59 270.55 59.34 271.55 59.08 272.55 58.83 273.55 58.57 274.55 58.32 275.55 58.06 276.55 57.81 277.55 57.55 278.55 57.30 279.55 57.04 280.55 56.79 281.55 56.53 282.55 56.28 283.55 56.02 284.55 55.77 285.55 55.51 286.55 55.26 287.55 55.00 288.55 54.94 289.55 54.69 290.55 54.43 291.55 54.37 292.55 54.11 293.55 54.06 294.55 53.80 295.55 53.74 296.55 53.48 297.55 53.42 298.55 53.36 299.55 53.10 300.55 53.04 301.55 52.98 302.55 52.92 303.55 52.86 304.55 52.60 305.55 52.54 01 Aug 2007 266.64 62.65 267.64 62.39 268.64 62.14 269.64 61.88 270.64 61.63 271.64 61.37 272.64 61.12 273.64 60.87 274.64 60.61 275.64 60.36 276.64 60.11 277.64 59.85 278.64 59.60 279.64 59.35 280.64 59.09 281.64 58.84 282.64 58.59 283.64 58.33 284.64 58.08 285.64 57.83 286.64 57.57 287.64 57.32 288.64 57.07 289.64 56.81 290.64 56.56 291.64 56.50 292.64 56.25 293.64 56.00 294.64 55.94 295.64 55.69 296.64 55.63 297.64 55.38 298.64 55.32 299.64 55.06 300.64 55.01 301.64 54.75 302.64 54.70 303.64 54.64 304.64 54.58 305.64 54.32 306.64 54.27 02 Aug 2007 267.75 64.10 268.75 63.85 269.75 63.60 270.75 63.34 271.75 63.09 272.75 62.84 273.75 62.58 274.75 62.33 275.75 62.08 276.75 61.83 277.75 61.57 278.75 61.32 279.75 61.07 280.75 60.82 281.75 60.57 282.75 60.32 283.75 60.07 284.75 59.82 285.75 59.57 286.75 59.31 287.75 59.06 288.75 58.81 289.75 58.56 290.75 58.31 291.75 58.06 292.75 57.81 293.75 57.56 294.75 57.31 295.75 57.26 296.75 57.01 297.75 56.76 298.75 56.70 299.75 56.45 300.75 56.40 301.75 56.15 302.75 56.10 303.75 55.85 304.75 55.79 305.75 55.74 306.75 55.49 307.75 55.43 03 Aug 2007 268.87 64.25 269.87 64.25 270.87 64.25 271.87 64.24 272.87 63.99 273.87 63.73 274.87 63.48 275.87 63.23 276.87 62.98 277.87 62.73 278.87 62.48 279.87 62.23 280.87 61.98 281.87 61.73 282.87 61.49 283.87 61.24 284.87 60.99 285.87 60.74 286.87 60.49 287.87 60.25 288.87 60.00 289.87 59.75 290.87 59.51 291.87 59.26 292.87 59.01 293.87 58.76 294.87 58.52 295.87 58.27 296.87 58.02 297.87 57.78 298.87 57.53 299.87 57.48 300.87 57.24 301.87 56.99 302.87 56.94 303.87 56.69 304.87 56.65 305.87 56.40 306.87 56.35 307.87 56.10 308.87 56.05 04 Aug 2007 270.01 62.04 271.01 62.04 272.01 62.04 273.01 62.04 274.01 62.04 275.01 62.04 276.01 62.04 277.01 62.04 278.01 62.04 279.01 62.04 280.01 62.04 281.01 62.04 282.01 62.04 283.01 62.04 284.01 61.94 285.01 61.69 286.01 61.45 287.01 61.20 288.01 60.96 289.01 60.72 290.01 60.47 291.01 60.23 292.01 59.99 293.01 59.74 294.01 59.50 295.01 59.26 296.01 59.02 297.01 58.78 298.01 58.53 299.01 58.29 300.01 58.05 301.01 57.81 302.01 57.57 303.01 57.32 304.01 57.28 305.01 57.04 306.01 56.80 307.01 56.55 308.01 56.51 309.01 56.27 310.01 56.23 05 Aug 2007 271.80 60.38 272.80 60.38 273.80 60.38 274.80 60.38 275.80 60.38 276.80 60.38 277.80 60.38 278.80 60.38 279.80 60.38 280.80 60.38 281.80 60.38 282.80 60.38 283.80 60.38 284.80 60.38 285.80 60.38 286.80 60.38 287.80 60.38 288.80 60.38 289.80 60.38 290.80 60.38 291.80 60.38 292.80 60.20 293.80 59.96 294.80 59.73 295.80 59.49 296.80 59.25 297.80 59.02 298.80 58.78 299.80 58.55 300.80 58.31 301.80 58.07 302.80 57.84 303.80 57.60 304.80 57.37 305.80 57.13 306.80 56.89 307.80 56.66 308.80 56.42 309.80 56.38 310.80 56.15 06 Aug 2007 272.97 59.06 273.97 59.06 274.97 59.06 275.97 59.06 276.97 59.06 277.97 59.06 278.97 59.06 279.97 59.06 280.97 59.06 281.97 59.06 282.97 59.06 283.97 59.06 284.97 59.06 285.97 59.06 286.97 59.06 287.97 59.06 288.97 59.06 289.97 59.06 290.97 59.06 291.97 59.06 292.97 59.06 293.97 59.06 294.97 59.06 295.97 59.06 296.97 59.06 297.97 59.06 298.97 58.91 299.97 58.68 300.97 58.45 301.97 58.23 302.97 58.00 303.97 57.77 304.97 57.54 305.97 57.31 306.97 57.08 307.97 56.85 308.97 56.62 309.97 56.39 310.97 56.16 311.97 55.93 07 Aug 2007 274.16 58.08 275.16 58.08 276.16 58.08 277.16 58.08 278.16 58.08 279.16 58.08 280.16 58.08 281.16 58.08 282.16 58.08 283.16 58.08 284.16 58.08 285.16 58.08 286.16 58.08 287.16 58.08 288.16 58.08 289.16 58.08 290.16 58.08 291.16 58.08 292.16 58.08 293.16 58.08 294.16 58.08 295.16 58.08 296.16 58.08 297.16 58.08 298.16 58.08 299.16 58.08 300.16 58.08 301.16 58.08 302.16 58.08 303.16 57.96 304.16 57.74 305.16 57.52 306.16 57.30 307.16 57.07 308.16 56.85 309.16 56.63 310.16 56.41 311.16 56.19 312.16 55.96 313.16 55.74 08 Aug 2007 275.37 57.19 276.37 57.19 277.37 57.19 278.37 57.19 279.37 57.19 280.37 57.19 281.37 57.19 282.37 57.19 283.37 57.19 284.37 57.19 285.37 57.19 286.37 57.19 287.37 57.19 288.37 57.19 289.37 57.19 290.37 57.19 291.37 57.19 292.37 57.19 293.37 57.19 294.37 57.19 295.37 57.19 296.37 57.19 297.37 57.19 298.37 57.19 299.37 57.19 300.37 57.19 301.37 57.19 302.37 57.19 303.37 57.19 304.37 57.19 305.37 57.19 306.37 57.19 307.37 57.19 308.37 56.96 309.37 56.72 310.37 56.47 311.37 56.22 312.37 55.96 313.37 55.71 314.37 55.44 09 Aug 2007 276.60 56.59 277.60 56.59 278.60 56.59 279.60 56.59 280.60 56.59 281.60 56.59 282.60 56.59 283.60 56.59 284.60 56.59 285.60 56.59 286.60 56.59 287.60 56.59 288.60 56.59 289.60 56.59 290.60 56.59 291.60 56.59 292.60 56.59 293.60 56.59 294.60 56.59 295.60 56.59 296.60 56.59 297.60 56.59 298.60 56.59 299.60 56.59 300.60 56.59 301.60 56.59 302.60 56.59 303.60 56.59 304.60 56.59 305.60 56.59 306.60 56.59 307.60 56.59 308.60 56.59 309.60 56.59 310.60 56.59 311.60 56.59 312.60 56.59 313.60 56.49 314.60 56.24 315.60 55.99 10 Aug 2007 277.84 56.06 278.84 56.06 279.84 56.06 280.84 56.06 281.84 56.06 282.84 56.06 283.84 56.06 284.84 56.06 285.84 56.06 286.84 56.06 287.84 56.06 288.84 56.06 289.84 56.06 290.84 56.06 291.84 56.06 292.84 56.06 293.84 56.06 294.84 56.06 295.84 56.06 296.84 56.06 297.84 56.06 298.84 56.06 299.84 56.06 300.84 56.06 301.84 56.06 302.84 56.06 303.84 56.06 304.84 56.06 305.84 56.06 306.84 56.06 307.84 56.06 308.84 56.06 309.84 56.06 310.84 56.06 311.84 56.06 312.84 56.06 313.84 56.06 314.84 56.06 315.84 56.06 316.84 56.06 11 Aug 2007 279.10 55.59 280.10 55.59 281.10 55.59 282.10 55.59 283.10 55.59 284.10 55.59 285.10 55.59 286.10 55.59 287.10 55.59 288.10 55.59 289.10 55.59 290.10 55.59 291.10 55.59 292.10 55.59 293.10 55.59 294.10 55.59 295.10 55.59 296.10 55.59 297.10 55.59 298.10 55.59 299.10 55.59 300.10 55.59 301.10 55.59 302.10 55.59 303.10 55.59 304.10 55.59 305.10 55.59 306.10 55.59 307.10 55.59 308.10 55.59 309.10 55.59 310.10 55.59 311.10 55.59 312.10 55.59 313.10 55.59 314.10 55.59 315.10 55.59 316.10 55.59 317.10 55.59 318.10 55.59 12 Aug 2007 280.38 55.14 281.38 55.14 282.38 55.14 283.38 55.14 284.38 55.14 285.38 55.14 286.38 55.14 287.38 55.14 288.38 55.14 289.38 55.14 290.38 55.14 291.38 55.14 292.38 55.14 293.38 55.14 294.38 55.14 295.38 55.14 296.38 55.14 297.38 55.14 298.38 55.14 299.38 55.14 300.38 55.14 301.38 55.14 302.38 55.14 303.38 55.14 304.38 55.14 305.38 55.14 306.38 55.14 307.38 55.14 308.38 55.14 309.38 55.14 310.38 55.14 311.38 55.14 312.38 55.14 313.38 55.14 314.38 55.14 315.38 55.14 316.38 55.14 317.38 55.14 318.38 55.14 319.38 55.14 13 Aug 2007 281.43 54.95 282.43 54.95 283.43 54.95 284.43 54.95 285.43 54.95 286.43 54.95 287.43 54.95 288.43 54.95 289.43 54.95 290.43 54.95 291.43 54.95 292.43 54.95 293.43 54.95 294.43 54.95 295.43 54.95 296.43 54.95 297.43 54.95 298.43 54.95 299.43 54.95 300.43 54.95 301.43 54.95 302.43 54.95 303.43 54.95 304.43 54.95 305.43 54.95 306.43 54.95 307.43 54.95 308.43 54.95 309.43 54.95 310.43 54.95 311.43 54.95 312.43 54.95 313.43 54.95 314.43 54.95 315.43 54.95 316.43 54.95 317.43 54.95 318.43 54.95 319.43 54.95 320.43 54.95 14 Aug 2007 282.74 54.60 283.74 54.60 284.74 54.60 285.74 54.60 286.74 54.60 287.74 54.60 288.74 54.60 289.74 54.60 290.74 54.60 291.74 54.60 292.74 54.60 293.74 54.60 294.74 54.60 295.74 54.60 296.74 54.60 297.74 54.60 298.74 54.60 299.74 54.60 300.74 54.60 301.74 54.60 302.74 54.60 303.74 54.60 304.74 54.60 305.74 54.60 306.74 54.60 307.74 54.60 308.74 54.60 309.74 54.60 310.74 54.60 311.74 54.60 312.74 54.60 313.74 54.60 314.74 54.60 315.74 54.60 316.74 54.60 317.74 54.60 318.74 54.60 319.74 54.60 320.74 54.60 321.74 54.60 15 Aug 2007 284.06 54.46 285.06 54.46 286.06 54.46 287.06 54.46 288.06 54.46 289.06 54.46 290.06 54.46 291.06 54.46 292.06 54.46 293.06 54.46 294.06 54.46 295.06 54.46 296.06 54.46 297.06 54.46 298.06 54.46 299.06 54.46 300.06 54.46 301.06 54.46 302.06 54.46 303.06 54.46 304.06 54.46 305.06 54.46 306.06 54.46 307.06 54.46 308.06 54.46 309.06 54.46 310.06 54.46 311.06 54.46 312.06 54.46 313.06 54.46 314.06 54.46 315.06 54.46 316.06 54.46 317.06 54.46 318.06 54.46 319.06 54.46 320.06 54.46 321.06 54.46 322.06 54.46 323.06 54.46 16 Aug 2007 285.40 54.15 286.40 54.15 287.40 54.15 288.40 54.15 289.40 54.15 290.40 54.15 291.40 54.15 292.40 54.15 293.40 54.15 294.40 54.15 295.40 54.15 296.40 54.15 297.40 54.15 298.40 54.15 299.40 54.15 300.40 54.15 301.40 54.15 302.40 54.15 303.40 54.15 304.40 54.15 305.40 54.15 306.40 54.15 307.40 54.15 308.40 54.15 309.40 54.15 310.40 54.15 311.40 54.15 312.40 54.15 313.40 54.15 314.40 54.15 315.40 54.15 316.40 54.15 317.40 54.15 318.40 54.15 319.40 54.15 320.40 54.15 321.40 54.15 322.40 54.15 323.40 54.15 324.40 54.15 17 Aug 2007 286.76 54.06 287.76 54.06 288.76 54.06 289.76 54.06 290.76 54.06 291.76 54.06 292.76 54.06 293.76 54.06 294.76 54.06 295.76 54.06 296.76 54.06 297.76 54.06 298.76 54.06 299.76 54.06 300.76 54.06 301.76 54.06 302.76 54.06 303.76 54.06 304.76 54.06 305.76 54.06 306.76 54.06 307.76 54.06 308.76 54.06 309.76 54.06 310.76 54.06 311.76 54.06 312.76 54.06 313.76 54.06 314.76 54.06 315.76 54.06 316.76 54.06 317.76 54.06 318.76 54.06 319.76 54.06 320.76 54.06 321.76 54.06 322.76 54.06 323.76 54.06 324.76 54.06 325.76 54.06 18 Aug 2007 288.13 53.99 289.13 53.99 290.13 53.99 291.13 53.99 292.13 53.99 293.13 53.99 294.13 53.99 295.13 53.99 296.13 53.99 297.13 53.99 298.13 53.99 299.13 53.99 300.13 53.99 301.13 53.99 302.13 53.99 303.13 53.99 304.13 53.99 305.13 53.99 306.13 53.99 307.13 53.99 308.13 53.99 309.13 53.99 310.13 53.99 311.13 53.99 312.13 53.99 313.13 53.99 314.13 53.99 315.13 53.99 316.13 53.99 317.13 53.99 318.13 53.99 319.13 53.99 320.13 53.99 321.13 53.99 322.13 53.99 323.13 53.99 324.13 53.99 325.13 53.99 326.13 53.99 327.13 53.99 19 Aug 2007 289.51 53.93 290.51 53.93 291.51 53.93 292.51 53.93 293.51 53.93 294.51 53.93 295.51 53.93 296.51 53.93 297.51 53.93 298.51 53.93 299.51 53.93 300.51 53.93 301.51 53.93 302.51 53.93 303.51 53.93 304.51 53.93 305.51 53.93 306.51 53.93 307.51 53.93 308.51 53.93 309.51 53.93 310.51 53.93 311.51 53.93 312.51 53.93 313.51 53.93 314.51 53.93 315.51 53.93 316.51 53.93 317.51 53.93 318.51 53.93 319.51 53.93 320.51 53.93 321.51 53.93 322.51 53.93 323.51 53.93 324.51 53.93 325.51 53.93 326.51 53.93 327.51 53.93 328.51 53.93 20 Aug 2007 290.72 53.68 291.72 53.68 292.72 53.68 293.72 53.68 294.72 53.68 295.72 53.68 296.72 53.68 297.72 53.68 298.72 53.68 299.72 53.68 300.72 53.68 301.72 53.68 302.72 53.68 303.72 53.68 304.72 53.68 305.72 53.68 306.72 53.68 307.72 53.68 308.72 53.68 309.72 53.68 310.72 53.68 311.72 53.68 312.72 53.68 313.72 53.68 314.72 53.68 315.72 53.68 316.72 53.68 317.72 53.68 318.72 53.68 319.72 53.68 320.72 53.68 321.72 53.68 322.72 53.68 323.72 53.68 324.72 53.68 325.72 53.68 326.72 53.68 327.72 53.68 328.72 53.68 329.72 53.68 330.72 53.68 21 Aug 2007 292.13 53.64 293.13 53.64 294.13 53.64 295.13 53.64 296.13 53.64 297.13 53.64 298.13 53.64 299.13 53.64 300.13 53.64 301.13 53.64 302.13 53.64 303.13 53.64 304.13 53.64 305.13 53.64 306.13 53.64 307.13 53.64 308.13 53.64 309.13 53.64 310.13 53.64 311.13 53.64 312.13 53.64 313.13 53.64 314.13 53.64 315.13 53.64 316.13 53.64 317.13 53.64 318.13 53.64 319.13 53.64 320.13 53.64 321.13 53.64 322.13 53.64 323.13 53.64 324.13 53.64 325.13 53.64 326.13 53.64 327.13 53.64 328.13 53.64 329.13 53.64 330.13 53.64 331.13 53.64 332.13 53.64 22 Aug 2007 293.55 53.60 294.55 53.60 295.55 53.60 296.55 53.60 297.55 53.60 298.55 53.60 299.55 53.60 300.55 53.60 301.55 53.60 302.55 53.60 303.55 53.60 304.55 53.60 305.55 53.60 306.55 53.60 307.55 53.60 308.55 53.60 309.55 53.60 310.55 53.60 311.55 53.60 312.55 53.60 313.55 53.60 314.55 53.60 315.55 53.60 316.55 53.60 317.55 53.60 318.55 53.60 319.55 53.60 320.55 53.60 321.55 53.60 322.55 53.60 323.55 53.60 324.55 53.60 325.55 53.60 326.55 53.60 327.55 53.60 328.55 53.60 329.55 53.60 330.55 53.60 331.55 53.60 332.55 53.60 333.55 53.60 23 Aug 2007 294.99 53.58 295.99 53.58 296.99 53.58 297.99 53.58 298.99 53.58 299.99 53.58 300.99 53.58 301.99 53.58 302.99 53.58 303.99 53.58 304.99 53.58 305.99 53.58 306.99 53.58 307.99 53.58 308.99 53.58 309.99 53.58 310.99 53.58 311.99 53.58 312.99 53.58 313.99 53.58 314.99 53.58 315.99 53.58 316.99 53.58 317.99 53.58 318.99 53.58 319.99 53.58 320.99 53.58 321.99 53.58 322.99 53.58 323.99 53.58 324.99 53.58 325.99 53.58 326.99 53.58 327.99 53.58 328.99 53.58 329.99 53.58 330.99 53.58 331.99 53.58 332.99 53.58 333.99 53.58 334.99 53.58 24 Aug 2007 296.43 53.56 297.43 53.56 298.43 53.56 299.43 53.56 300.43 53.56 301.43 53.56 302.43 53.56 303.43 53.56 304.43 53.56 305.43 53.56 306.43 53.56 307.43 53.56 308.43 53.56 309.43 53.56 310.43 53.56 311.43 53.56 312.43 53.56 313.43 53.56 314.43 53.56 315.43 53.56 316.43 53.56 317.43 53.56 318.43 53.56 319.43 53.56 320.43 53.56 321.43 53.56 322.43 53.56 323.43 53.56 324.43 53.56 325.43 53.56 326.43 53.56 327.43 53.56 328.43 53.56 329.43 53.56 330.43 53.56 331.43 53.56 332.43 53.56 333.43 53.56 334.43 53.56 335.43 53.56 336.43 53.56 25 Aug 2007 297.89 53.55 298.89 53.55 299.89 53.55 300.89 53.55 301.89 53.55 302.89 53.55 303.89 53.55 304.89 53.55 305.89 53.55 306.89 53.55 307.89 53.55 308.89 53.55 309.89 53.55 310.89 53.55 311.89 53.55 312.89 53.55 313.89 53.55 314.89 53.55 315.89 53.55 316.89 53.55 317.89 53.55 318.89 53.55 319.89 53.55 320.89 53.55 321.89 53.55 322.89 53.55 323.89 53.55 324.89 53.55 325.89 53.55 326.89 53.55 327.89 53.55 328.89 53.55 329.89 53.55 330.89 53.55 331.89 53.55 332.89 53.55 333.89 53.55 334.89 53.55 335.89 53.55 336.89 53.55 337.89 53.55 26 Aug 2007 299.35 53.54 300.35 53.54 301.35 53.54 302.35 53.54 303.35 53.54 304.35 53.54 305.35 53.54 306.35 53.54 307.35 53.54 308.35 53.54 309.35 53.54 310.35 53.54 311.35 53.54 312.35 53.54 313.35 53.54 314.35 53.54 315.35 53.54 316.35 53.54 317.35 53.54 318.35 53.54 319.35 53.54 320.35 53.54 321.35 53.54 322.35 53.54 323.35 53.54 324.35 53.54 325.35 53.54 326.35 53.54 327.35 53.54 328.35 53.54 329.35 53.54 330.35 53.54 331.35 53.54 332.35 53.54 333.35 53.54 334.35 53.54 335.35 53.54 336.35 53.54 337.35 53.54 338.35 53.54 339.35 53.54 27 Aug 2007 300.82 53.54 301.82 53.54 302.82 53.54 303.82 53.54 304.82 53.54 305.82 53.54 306.82 53.54 307.82 53.54 308.82 53.54 309.82 53.54 310.82 53.54 311.82 53.54 312.82 53.54 313.82 53.54 314.82 53.54 315.82 53.54 316.82 53.54 317.82 53.54 318.82 53.54 319.82 53.54 320.82 53.54 321.82 53.54 322.82 53.54 323.82 53.54 324.82 53.54 325.82 53.54 326.82 53.54 327.82 53.54 328.82 53.54 329.82 53.54 330.82 53.54 331.82 53.54 332.82 53.54 333.82 53.54 334.82 53.54 335.82 53.54 336.82 53.54 337.82 53.54 338.82 53.54 339.82 53.54 340.82 53.54 28 Aug 2007 302.29 53.15 303.29 53.15 304.29 53.15 305.29 53.15 306.29 53.15 307.29 53.15 308.29 53.15 309.29 53.15 310.29 53.15 311.29 53.15 312.29 53.15 313.29 53.15 314.29 53.15 315.29 53.15 316.29 53.15 317.29 53.15 318.29 53.15 319.29 53.15 320.29 53.15 321.29 53.15 322.29 53.15 323.29 53.15 324.29 53.15 325.29 53.15 326.29 53.15 327.29 53.15 328.29 53.15 329.29 53.15 330.29 53.15 331.29 53.15 332.29 53.15 333.29 53.15 334.29 53.15 335.29 53.15 336.29 53.15 337.29 53.15 338.29 53.15 339.29 53.15 340.29 53.15 341.29 53.15 342.29 53.15 29 Aug 2007 303.77 52.56 304.77 52.56 305.77 52.56 306.77 52.56 307.77 52.56 308.77 52.56 309.77 52.56 310.77 52.56 311.77 52.56 312.77 52.56 313.77 52.56 314.77 52.56 315.77 52.56 316.77 52.56 317.77 52.56 318.77 52.56 319.77 52.56 320.77 52.56 321.77 52.56 322.77 52.56 323.77 52.56 324.77 52.56 325.77 52.56 326.77 52.56 327.77 52.56 328.77 52.56 329.77 52.56 330.77 52.56 331.77 52.56 332.77 52.56 333.77 52.56 334.77 52.56 335.77 52.56 336.77 52.56 337.77 52.56 338.77 52.56 339.77 52.56 340.77 52.56 341.77 52.56 342.77 52.56 343.77 52.56 30 Aug 2007 305.26 52.17 306.26 52.17 307.26 52.17 308.26 52.17 309.26 52.17 310.26 52.17 311.26 52.17 312.26 52.17 313.26 52.17 314.26 52.17 315.26 52.17 316.26 52.17 317.26 52.17 318.26 52.17 319.26 52.17 320.26 52.17 321.26 52.17 322.26 52.17 323.26 52.17 324.26 52.17 325.26 52.17 326.26 52.17 327.26 52.17 328.26 52.17 329.26 52.17 330.26 52.17 331.26 52.17 332.26 52.17 333.26 52.17 334.26 52.17 335.26 52.17 336.26 52.17 337.26 52.17 338.26 52.17 339.26 52.17 340.26 52.17 341.26 52.17 342.26 52.17 343.26 52.17 344.26 52.17 345.26 52.17 31 Aug 2007 306.75 51.79 307.75 51.79 308.75 51.79 309.75 51.79 310.75 51.79 311.75 51.79 312.75 51.79 313.75 51.79 314.75 51.79 315.75 51.79 316.75 51.79 317.75 51.79 318.75 51.79 319.75 51.79 320.75 51.79 321.75 51.79 322.75 51.79 323.75 51.79 324.75 51.79 325.75 51.79 326.75 51.79 327.75 51.79 328.75 51.79 329.75 51.79 330.75 51.79 331.75 51.79 332.75 51.79 333.75 51.79 334.75 51.79 335.75 51.79 336.75 51.79 337.75 51.79 338.75 51.79 339.75 51.79 340.75 51.79 341.75 51.79 342.75 51.79 343.75 51.79 344.75 51.79 345.75 51.79 346.75 51.79 01 Sep 2007 308.24 51.62 309.24 51.62 310.24 51.62 311.24 51.62 312.24 51.62 313.24 51.62 314.24 51.62 315.24 51.62 316.24 51.62 317.24 51.62 318.24 51.62 319.24 51.62 320.24 51.62 321.24 51.62 322.24 51.62 323.24 51.62 324.24 51.62 325.24 51.62 326.24 51.62 327.24 51.62 328.24 51.62 329.24 51.62 330.24 51.62 331.24 51.62 332.24 51.62 333.24 51.62 334.24 51.62 335.24 51.62 336.24 51.62 337.24 51.62 338.24 51.62 339.24 51.62 340.24 51.62 341.24 51.62 342.24 51.62 343.24 51.62 344.24 51.62 345.24 51.62 346.24 51.62 347.24 51.62 348.24 51.62 02 Sep 2007 309.73 51.65 310.73 51.65 311.73 51.65 312.73 51.65 313.73 51.65 314.73 51.65 315.73 51.65 316.73 51.65 317.73 51.65 318.73 51.65 319.73 51.65 320.73 51.65 321.73 51.65 322.73 51.65 323.73 51.65 324.73 51.65 325.73 51.65 326.73 51.65 327.73 51.65 328.73 51.65 329.73 51.65 330.73 51.65 331.73 51.65 332.73 51.65 333.73 51.65 334.73 51.65 335.73 51.65 336.73 51.65 337.73 51.65 338.73 51.65 339.73 51.65 340.73 51.65 341.73 51.65 342.73 51.65 343.73 51.65 344.73 51.65 345.73 41.80 346.73 41.79 347.73 41.60 348.73 51.65 349.73 51.65 03 Sep 2007 311.22 51.70 312.22 51.70 313.22 51.70 314.22 51.70 315.22 51.70 316.22 51.70 317.22 51.70 318.22 51.70 319.22 51.70 320.22 51.70 321.22 51.70 322.22 51.70 323.22 51.70 324.22 51.70 325.22 51.70 326.22 51.70 327.22 43.73 330.22 51.70 331.22 51.70 332.22 51.70 333.22 51.70 334.22 51.70 335.22 51.70 336.22 51.70 337.22 51.70 338.22 51.70 339.22 51.70 340.22 51.70 341.22 41.33 342.22 41.31 343.22 41.11 344.22 41.13 345.22 40.96 346.22 51.70 347.22 51.70 348.22 51.70 349.22 51.70 350.22 51.70 351.22 51.70 04 Sep 2007 312.71 51.75 313.71 51.75 314.71 51.75 315.71 51.75 316.71 51.75 317.71 47.59 318.71 36.88 319.71 36.29 320.71 35.68 321.71 35.06 322.71 34.62 325.71 51.75 326.71 51.75 327.71 51.75 328.71 51.75 329.71 51.75 330.71 51.75 331.71 51.75 332.71 51.75 333.71 51.75 334.71 51.75 335.71 51.75 336.71 51.75 337.71 51.75 338.71 51.75 339.71 51.75 340.71 51.75 341.71 51.75 342.71 51.75 343.71 51.75 344.71 51.75 345.71 51.75 346.71 51.75 347.71 51.75 348.71 51.75 349.71 51.75 350.71 51.75 351.71 51.75 352.71 51.75 05 Sep 2007 314.20 37.80 315.20 37.27 316.20 36.72 317.20 36.16 318.20 35.59 319.20 35.01 321.20 51.82 322.20 51.82 323.20 51.82 324.20 51.82 325.20 51.82 326.20 51.82 327.20 51.82 328.20 51.82 329.20 51.82 330.20 51.82 331.20 51.82 332.20 51.82 333.20 51.82 334.20 51.82 335.20 51.82 336.20 51.82 337.20 51.82 338.20 51.82 339.20 51.82 340.20 51.82 341.20 51.82 342.20 51.82 343.20 51.82 344.20 51.82 345.20 51.82 346.20 51.82 347.20 51.82 348.20 51.82 349.20 51.82 350.20 51.82 351.20 03.21 352.20 03.31 353.20 03.20 354.20 03.28 06 Sep 2007 315.68 35.59 316.68 35.05 317.68 51.90 318.68 51.90 319.68 51.90 320.68 51.90 321.68 51.90 322.68 51.90 323.68 51.90 324.68 51.90 325.68 51.90 326.68 51.90 327.68 51.90 328.68 51.90 329.68 51.90 330.68 51.90 331.68 51.90 332.68 51.90 333.68 51.90 334.68 51.90 335.68 51.90 336.68 51.90 337.68 51.90 338.68 51.90 339.68 51.90 340.68 51.90 341.68 51.90 342.68 51.90 343.68 51.90 344.68 51.90 345.68 51.90 346.68 51.90 347.68 51.90 348.68 03.87 349.68 03.96 350.68 03.84 351.68 03.92 352.68 03.78 353.68 03.84 354.68 03.70 355.68 03.75 07 Sep 2007 317.16 52.20 318.16 33.31 319.16 32.79 320.16 42.22 321.16 41.71 322.16 41.19 323.16 40.67 324.16 40.35 325.16 40.24 326.16 39.92 327.16 39.81 328.16 39.70 329.16 39.59 330.16 39.49 331.16 39.20 332.16 39.11 333.16 39.03 334.16 38.95 335.16 38.89 336.16 52.20 337.16 52.20 338.16 52.20 339.16 52.20 340.16 52.20 341.16 52.20 342.16 52.20 343.16 52.20 344.16 52.20 345.16 52.20 346.16 04.80 347.16 04.88 348.16 04.75 349.16 04.81 350.16 04.67 351.16 04.72 352.16 04.57 353.16 04.61 354.16 04.44 355.16 04.47 356.16 04.50 357.16 04.32 08 Sep 2007 320.63 41.25 321.63 40.77 322.63 40.29 323.63 40.01 324.63 39.73 325.63 39.65 326.63 39.38 327.63 39.31 328.63 39.04 329.63 38.98 330.63 38.93 335.63 06.17 336.63 06.11 337.63 06.04 338.63 06.16 339.63 06.07 340.63 05.96 341.63 05.85 342.63 05.93 343.63 05.81 344.63 05.87 345.63 05.73 346.63 05.59 347.63 05.63 348.63 05.47 349.63 05.51 350.63 05.53 351.63 05.36 352.63 05.38 353.63 05.19 354.63 05.20 355.63 05.21 356.63 05.01 357.63 05.00 358.63 05.00 09 Sep 2007 320.10 31.68 321.10 31.62 322.10 31.37 323.10 31.32 324.10 31.08 325.10 31.03 326.10 08.27 327.10 08.12 328.10 08.14 329.10 07.94 330.10 07.93 331.10 07.89 332.10 07.85 333.10 07.79 334.10 07.71 335.10 07.63 336.10 07.53 337.10 07.43 338.10 07.51 339.10 07.39 340.10 07.25 341.10 07.11 342.10 07.17 343.10 07.01 344.10 07.05 345.10 06.88 346.10 06.91 347.10 06.73 348.10 06.75 349.10 06.56 350.10 06.56 351.10 06.37 352.10 06.36 353.10 06.16 354.10 06.15 355.10 06.13 356.10 05.91 357.10 05.89 358.10 05.87 359.10 05.64 000.10 05.61 10 Sep 2007 321.56 31.24 322.56 31.03 323.56 30.81 324.56 30.80 325.56 30.59 326.56 09.78 327.56 09.75 328.56 09.50 329.56 09.44 330.56 09.36 331.56 09.27 332.56 09.16 333.56 09.05 334.56 08.92 335.56 08.79 336.56 08.65 337.56 08.70 338.56 08.54 339.56 08.38 340.56 08.20 341.56 08.23 342.56 08.04 343.56 08.06 344.56 07.86 345.56 07.86 346.56 07.66 347.56 07.65 348.56 07.44 349.56 07.42 350.56 07.20 351.56 07.18 352.56 07.15 353.56 06.92 354.56 06.89 355.56 06.65 356.56 06.61 357.56 06.57 358.56 06.32 359.56 06.27 000.56 06.22 001.56 06.17 11 Sep 2007 323.00 31.06 324.00 30.87 325.00 30.68 326.00 30.70 327.00 30.52 328.00 11.32 329.00 11.20 330.00 11.07 331.00 10.93 332.00 10.79 333.00 10.63 334.00 10.47 335.00 10.29 336.00 10.12 337.00 10.13 338.00 09.94 339.00 09.74 340.00 09.74 341.00 09.53 342.00 09.32 343.00 09.30 344.00 09.08 345.00 09.06 346.00 08.83 347.00 08.80 348.00 08.56 349.00 25.00 350.00 25.03 351.00 24.76 352.00 24.49 353.00 24.23 354.00 23.77 355.00 23.52 356.00 23.44 357.00 23.19 358.00 22.77 359.00 07.18 000.00 07.11 001.00 07.04 002.00 06.97 003.00 06.69 12 Sep 2007 324.44 30.68 325.44 30.52 326.44 30.36 327.44 30.40 328.44 30.25 329.44 12.66 330.44 12.47 331.44 12.28 332.44 12.08 333.44 11.87 334.44 11.66 335.44 11.65 336.44 11.42 337.44 11.20 338.44 10.97 339.44 10.94 340.44 10.70 341.44 10.66 342.44 10.41 343.44 24.91 344.44 24.79 345.44 24.82 346.44 24.80 347.44 24.92 348.44 24.84 349.44 24.85 350.44 24.90 351.44 24.88 352.44 24.66 353.44 24.40 354.44 23.94 355.44 23.69 356.44 23.44 357.44 23.19 358.44 23.26 359.44 23.25 000.44 22.26 001.44 22.02 002.44 21.79 003.44 21.24 004.44 20.57 13 Sep 2007 325.87 30.68 326.87 30.54 327.87 30.40 328.87 30.26 329.87 30.33 330.87 30.20 331.87 30.07 332.87 13.56 333.87 13.31 334.87 13.26 335.87 13.00 336.87 12.74 337.87 12.68 338.87 25.32 339.87 25.18 340.87 25.16 341.87 25.06 342.87 25.06 343.87 24.98 344.87 25.02 345.87 24.98 346.87 24.89 347.87 24.96 348.87 24.81 349.87 24.89 350.87 24.79 351.87 24.76 352.87 24.80 353.87 24.82 354.87 24.56 355.87 24.10 356.87 23.85 357.87 23.60 358.87 23.35 359.87 23.23 000.87 23.11 001.87 23.23 002.87 23.01 003.87 22.35 004.87 21.72 005.87 21.49 14 Sep 2007 327.48 30.59 328.48 30.46 329.48 30.34 330.48 30.22 331.48 30.10 332.48 29.98 333.48 29.87 334.48 29.42 335.48 28.25 336.48 25.98 337.48 25.62 338.48 25.41 339.48 25.36 340.48 25.27 341.48 25.14 342.48 25.16 343.48 24.96 344.48 24.92 345.48 25.06 346.48 24.98 347.48 24.88 348.48 24.79 349.48 24.90 350.48 24.82 351.48 24.76 352.48 24.74 353.48 24.74 354.48 24.78 355.48 24.66 356.48 24.54 357.48 24.28 358.48 24.03 359.48 23.58 000.48 23.33 001.48 23.09 002.48 23.12 003.48 23.06 004.48 23.10 005.48 23.08 006.48 23.02 15 Sep 2007 328.88 30.53 329.88 30.41 330.88 30.30 331.88 30.19 332.88 30.08 333.88 29.98 334.88 29.88 335.88 29.97 336.88 29.16 337.88 28.18 338.88 28.08 339.88 27.10 340.88 26.04 341.88 25.77 342.88 25.51 343.88 25.48 344.88 25.29 345.88 25.18 346.88 25.17 347.88 25.07 348.88 24.90 349.88 24.85 350.88 24.91 351.88 24.85 352.88 24.86 353.88 24.73 354.88 24.84 355.88 24.77 356.88 24.74 357.88 24.65 358.88 24.40 359.88 24.15 000.88 23.89 001.88 23.64 002.88 23.40 003.88 23.15 004.88 22.91 005.88 22.93 006.88 22.98 007.88 23.03 16 Sep 2007 330.27 30.65 331.27 30.55 332.27 30.44 333.27 30.34 334.27 30.24 335.27 30.15 336.27 30.05 337.27 29.96 338.27 29.86 339.27 29.68 340.27 28.85 341.27 28.19 342.27 28.11 343.27 28.00 344.27 27.20 345.27 26.42 346.27 26.07 347.27 25.73 348.27 25.62 349.27 25.54 350.27 25.28 351.27 25.26 352.27 25.27 353.27 25.10 354.27 24.97 355.27 25.06 356.27 24.99 357.27 24.93 358.27 24.91 359.27 24.90 000.27 24.71 001.27 24.58 002.27 24.13 003.27 23.88 004.27 23.63 005.27 23.38 006.27 23.13 007.27 23.07 008.27 23.00 009.27 22.94 17 Sep 2007 331.65 30.79 332.65 30.69 333.65 30.60 334.65 30.50 335.65 30.41 336.65 30.32 337.65 30.23 338.65 30.14 339.65 30.05 340.65 29.96 341.65 29.88 342.65 29.71 343.65 29.06 344.65 28.41 345.65 27.95 346.65 27.87 347.65 27.79 348.65 27.52 349.65 26.92 350.65 26.33 351.65 25.96 352.65 25.81 353.65 25.66 354.65 25.54 355.65 25.43 356.65 25.33 357.65 25.25 358.65 25.19 359.65 25.14 000.65 24.90 001.65 24.88 002.65 24.79 003.65 24.53 004.65 24.28 005.65 24.02 006.65 23.77 007.65 23.52 008.65 23.27 009.65 23.02 010.65 23.05 18 Sep 2007 333.01 31.40 334.01 31.10 335.01 31.01 336.01 30.93 337.01 30.64 338.01 30.55 339.01 30.46 340.01 30.38 341.01 30.29 342.01 30.21 343.01 30.13 344.01 30.04 345.01 29.96 346.01 29.88 347.01 29.70 348.01 29.16 349.01 28.62 350.01 28.08 351.01 27.90 352.01 28.03 353.01 27.95 354.01 27.62 355.01 27.12 356.01 26.63 357.01 26.35 358.01 26.08 359.01 26.01 000.01 25.76 001.01 25.72 002.01 25.48 003.01 25.46 004.01 25.43 005.01 25.17 006.01 24.91 007.01 24.65 008.01 24.39 009.01 24.14 010.01 23.88 011.01 23.63 012.01 23.38 19 Sep 2007 334.36 31.74 335.36 31.45 336.36 31.37 337.36 31.08 338.36 30.99 339.36 30.91 340.36 30.83 341.36 30.54 342.36 30.46 343.36 30.38 344.36 30.30 345.36 30.22 346.36 30.14 347.36 30.06 348.36 29.98 349.36 29.90 350.36 29.83 351.36 29.75 352.36 29.39 353.36 28.92 354.36 28.45 355.36 28.06 356.36 27.98 357.36 27.91 358.36 27.84 359.36 27.58 000.36 27.31 001.36 26.88 002.36 26.45 003.36 26.22 004.36 26.20 005.36 25.98 006.36 25.72 007.36 25.45 008.36 25.19 009.36 24.93 010.36 24.67 011.36 24.41 012.36 23.95 013.36 23.70 20 Sep 2007 335.69 32.50 336.69 32.22 337.69 31.93 338.69 31.65 339.69 31.57 340.69 31.48 341.69 31.20 342.69 31.12 343.69 31.04 344.69 30.76 345.69 30.68 346.69 30.60 347.69 30.52 348.69 30.44 349.69 30.36 350.69 30.29 351.69 30.21 352.69 30.13 353.69 30.06 354.69 29.98 355.69 29.91 356.69 29.84 357.69 29.51 358.69 29.08 359.69 28.65 000.69 28.22 001.69 28.08 002.69 27.81 003.69 27.54 004.69 27.27 005.69 27.00 006.69 26.74 007.69 26.47 008.69 26.20 009.69 25.94 010.69 25.47 011.69 25.21 012.69 24.95 013.69 24.69 014.69 24.42 21 Sep 2007 337.25 33.48 338.25 33.20 339.25 32.92 340.25 32.64 341.25 32.36 342.25 32.28 343.25 31.99 344.25 31.91 345.25 31.63 346.25 31.56 347.25 31.48 348.25 31.20 349.25 31.12 350.25 31.04 351.25 30.96 352.25 30.88 353.25 30.81 354.25 30.73 355.25 30.65 356.25 30.58 357.25 30.50 358.25 30.43 359.25 30.35 000.25 30.28 001.25 30.21 002.25 30.13 003.25 29.91 004.25 29.51 005.25 29.10 006.25 28.70 007.25 28.30 008.25 27.90 009.25 27.51 010.25 27.11 011.25 26.72 012.25 26.43 013.25 26.17 014.25 25.90 015.25 25.63 016.25 25.37 22 Sep 2007 338.55 35.01 339.55 34.73 340.55 34.45 341.55 34.17 342.55 33.89 343.55 33.61 344.55 33.33 345.55 33.25 346.55 32.97 347.55 32.89 348.55 32.62 349.55 32.54 350.55 32.46 351.55 32.18 352.55 32.10 353.55 32.02 354.55 31.95 355.55 31.87 356.55 31.79 357.55 31.72 358.55 31.64 359.55 31.56 000.55 31.49 001.55 31.41 002.55 31.34 003.55 31.26 004.55 31.19 005.55 31.11 006.55 31.04 007.55 30.96 008.55 30.89 009.55 30.55 010.55 30.16 011.55 29.77 012.55 29.38 013.55 29.00 014.55 28.61 015.55 28.23 016.55 27.85 017.55 27.47 23 Sep 2007 339.84 37.65 340.84 37.38 341.84 37.10 342.84 36.82 343.84 36.54 344.84 36.26 345.84 35.99 346.84 35.71 347.84 35.43 348.84 35.35 349.84 35.07 350.84 34.99 351.84 34.72 352.84 34.64 353.84 34.56 354.84 34.28 355.84 34.20 356.84 34.13 357.84 34.05 358.84 33.97 359.84 33.89 000.84 33.62 001.84 33.54 002.84 33.46 003.84 33.38 004.84 33.51 005.84 33.43 006.84 33.35 007.84 33.28 008.84 33.20 009.84 33.13 010.84 33.05 011.84 32.98 012.84 32.90 013.84 32.43 014.84 32.16 015.84 31.88 016.84 31.61 017.84 31.34 018.84 31.06 24 Sep 2007 341.11 40.30 342.11 40.02 343.11 39.74 344.11 39.47 345.11 39.19 346.11 38.91 347.11 38.64 348.11 38.36 349.11 38.08 350.11 37.80 351.11 37.53 352.11 37.45 353.11 37.17 354.11 37.09 355.11 36.81 356.11 36.74 357.11 36.46 358.11 36.38 359.11 36.30 000.11 36.22 001.11 36.14 002.11 36.07 003.11 35.79 004.11 35.71 005.11 35.63 006.11 35.55 007.11 35.47 008.11 35.40 009.11 35.32 010.11 35.44 011.11 35.36 012.11 35.28 013.11 35.21 014.11 35.13 015.11 35.05 016.11 34.98 017.11 34.70 018.11 34.42 019.11 34.15 020.11 33.87 25 Sep 2007 342.36 42.59 343.36 42.32 344.36 42.04 345.36 41.77 346.36 41.49 347.36 41.22 348.36 40.94 349.36 40.67 350.36 40.39 351.36 40.11 352.36 39.84 353.36 39.56 354.36 39.28 355.36 39.20 356.36 38.92 357.36 38.85 358.36 38.57 359.36 38.49 000.36 38.41 001.36 38.13 002.36 38.05 003.36 37.97 004.36 37.89 005.36 37.81 006.36 37.53 007.36 37.45 008.36 37.37 009.36 37.29 010.36 37.21 011.36 37.13 012.36 37.25 013.36 37.17 014.36 37.09 015.36 37.01 016.36 36.93 017.36 36.85 018.36 36.78 019.36 36.70 020.36 36.42 021.36 36.14 26 Sep 2007 343.59 44.35 344.59 44.08 345.59 43.81 346.59 43.54 347.59 43.26 348.59 42.99 349.59 42.72 350.59 42.44 351.59 42.17 352.59 41.89 353.59 41.61 354.59 41.34 355.59 41.06 356.59 40.78 357.59 40.50 358.59 40.43 359.59 40.15 000.59 40.07 001.59 39.79 002.59 39.71 003.59 39.63 004.59 39.35 005.59 39.27 006.59 39.19 007.59 39.10 008.59 39.02 009.59 38.94 010.59 38.86 011.59 38.78 012.59 38.69 013.59 38.61 014.59 38.53 015.59 38.45 016.59 38.36 017.59 38.28 018.59 38.20 019.59 38.12 020.59 38.03 021.59 38.15 022.59 37.87 27 Sep 2007 344.81 45.58 345.81 45.31 346.81 45.04 347.81 44.77 348.81 44.50 349.81 44.23 350.81 43.96 351.81 43.68 352.81 43.41 353.81 43.13 354.81 42.86 355.81 42.58 356.81 42.30 357.81 42.03 358.81 41.75 359.81 41.47 000.81 41.39 001.81 41.11 002.81 40.83 003.81 40.75 004.81 40.67 005.81 40.39 006.81 40.30 007.81 40.22 008.81 40.14 009.81 39.86 010.81 39.77 011.81 39.69 012.81 39.60 013.81 39.52 014.81 39.43 015.81 39.35 016.81 39.26 017.81 39.17 018.81 39.29 019.81 39.20 020.81 39.12 021.81 39.03 022.81 38.94 023.81 38.86 28 Sep 2007 346.01 46.37 347.01 46.10 348.01 45.83 349.01 45.56 350.01 45.29 351.01 45.02 352.01 44.75 353.01 44.48 354.01 44.20 355.01 43.93 356.01 43.65 357.01 43.38 358.01 43.10 359.01 42.82 000.01 42.55 001.01 42.27 002.01 41.99 003.01 41.71 004.01 41.63 005.01 41.34 006.01 41.26 007.01 40.98 008.01 40.89 009.01 40.81 010.01 40.72 011.01 40.44 012.01 40.35 013.01 40.26 014.01 40.17 015.01 40.08 016.01 40.00 017.01 39.91 018.01 39.82 019.01 39.73 020.01 39.64 021.01 39.54 022.01 39.65 023.01 39.56 024.01 39.47 025.01 39.38 29 Sep 2007 346.57 46.98 347.57 46.72 348.57 46.45 349.57 46.18 350.57 45.92 351.57 45.65 352.57 45.38 353.57 45.11 354.57 44.83 355.57 44.56 356.57 44.29 357.57 44.01 358.57 43.73 359.57 43.46 000.57 43.18 001.57 42.90 002.57 42.62 003.57 42.34 004.57 42.05 005.57 41.97 006.57 41.69 007.57 41.60 008.57 41.31 009.57 41.23 010.57 40.94 011.57 40.85 012.57 40.76 013.57 40.67 014.57 40.58 015.57 40.48 016.57 40.39 017.57 40.30 018.57 40.20 019.57 40.11 020.57 40.01 021.57 39.91 022.57 39.82 023.57 39.72 024.57 39.62 025.57 39.72 026.57 39.62 30 Sep 2007 347.73 47.18 348.73 46.92 349.73 46.65 350.73 46.39 351.73 46.12 352.73 45.85 353.73 45.59 354.73 45.32 355.73 45.04 356.73 44.77 357.73 44.50 358.73 44.22 359.73 43.94 000.73 43.66 001.73 43.38 002.73 43.10 003.73 42.82 004.73 42.53 005.73 42.25 006.73 41.96 007.73 41.87 008.73 41.59 009.73 41.49 010.73 41.20 011.73 41.11 012.73 41.02 013.73 40.72 014.73 40.62 015.73 40.53 016.73 40.43 017.73 40.33 018.73 40.23 019.73 40.13 020.73 40.03 021.73 39.92 022.73 39.82 023.73 39.92 024.73 39.81 025.73 39.71 026.73 39.60 027.73 39.69 01 Oct 2007 348.89 47.21 349.89 46.95 350.89 46.68 351.89 46.42 352.89 46.15 353.89 45.88 354.89 45.62 355.89 45.34 356.89 45.07 357.89 44.80 358.89 44.52 359.89 44.24 000.89 43.96 001.89 43.68 002.89 43.40 003.89 43.11 004.89 42.83 005.89 42.54 006.89 42.25 007.89 41.96 008.89 41.67 009.89 41.57 010.89 41.28 011.89 41.18 012.89 41.08 013.89 40.78 014.89 40.68 015.89 40.58 016.89 40.47 017.89 40.36 018.89 40.26 019.89 40.15 020.89 40.04 021.89 39.93 022.89 39.82 023.89 39.70 024.89 39.79 025.89 39.68 026.89 39.56 027.89 39.44 028.89 39.53 02 Oct 2007 350.02 47.11 351.02 46.85 352.02 46.58 353.02 46.32 354.02 46.05 355.02 45.78 356.02 45.51 357.02 45.24 358.02 44.96 359.02 44.69 000.02 44.41 001.02 44.13 002.02 43.85 003.02 43.56 004.02 43.27 005.02 42.98 006.02 42.69 007.02 42.40 008.02 42.10 009.02 41.81 010.02 41.51 011.02 41.41 012.02 41.10 013.02 41.00 014.02 40.89 015.02 40.58 016.02 40.47 017.02 40.36 018.02 40.24 019.02 40.13 020.02 40.01 021.02 39.89 022.02 39.77 023.02 39.65 024.02 39.73 025.02 39.60 026.02 39.48 027.02 39.35 028.02 39.42 029.02 39.29 030.02 39.17 03 Oct 2007 351.14 46.92 352.14 46.65 353.14 46.39 354.14 46.12 355.14 45.85 356.14 45.58 357.14 45.31 358.14 45.03 359.14 44.75 000.14 44.47 001.14 44.19 002.14 43.90 003.14 43.62 004.14 43.33 005.14 43.03 006.14 42.74 007.14 42.44 008.14 42.14 009.14 41.83 010.14 41.53 011.14 41.22 012.14 41.11 013.14 40.79 014.14 40.68 015.14 40.56 016.14 40.24 017.14 40.12 018.14 39.99 019.14 39.87 020.14 39.74 021.14 39.61 022.14 39.67 023.14 39.54 024.14 39.41 025.14 39.27 026.14 39.13 027.14 39.19 028.14 39.05 029.14 39.11 030.14 38.96 031.14 38.82 04 Oct 2007 352.24 46.65 353.24 46.39 354.24 46.12 355.24 45.85 356.24 45.58 357.24 45.30 358.24 45.02 359.24 44.74 000.24 44.46 001.24 44.17 002.24 43.88 003.24 43.59 004.24 43.29 005.24 42.99 006.24 42.69 007.24 42.38 008.24 42.08 009.24 41.76 010.24 41.45 011.24 41.13 012.24 40.81 013.24 40.69 014.24 40.56 015.24 40.23 016.24 40.10 017.24 39.97 018.24 39.83 019.24 39.69 020.24 39.55 021.24 39.40 022.24 39.25 023.24 39.11 024.24 39.15 025.24 39.00 026.24 38.85 027.24 38.89 028.24 38.73 029.24 38.77 030.24 38.61 031.24 38.65 032.24 38.49 05 Oct 2007 352.63 46.52 353.63 46.25 354.63 45.98 355.63 45.71 356.63 45.43 357.63 45.15 358.63 44.87 359.63 44.58 000.63 44.29 001.63 44.00 002.63 43.70 003.63 43.40 004.63 43.09 005.63 42.79 006.63 42.47 007.63 42.16 008.63 41.84 009.63 41.52 010.63 41.19 011.63 40.86 012.63 40.53 013.63 40.39 014.63 40.05 015.63 39.90 016.63 39.75 017.63 39.60 018.63 39.45 019.63 39.29 020.63 39.13 021.63 38.97 022.63 39.00 023.63 38.83 024.63 38.66 025.63 38.69 026.63 38.52 027.63 38.54 028.63 38.36 029.63 38.38 030.63 38.20 031.63 38.22 032.63 38.04 033.63 38.06 06 Oct 2007 353.69 46.15 354.69 45.87 355.69 45.60 356.69 45.31 357.69 45.03 358.69 44.74 359.69 44.45 000.69 44.15 001.69 43.85 002.69 43.54 003.69 43.23 004.69 42.92 005.69 42.60 006.69 42.28 007.69 41.95 008.69 41.62 009.69 41.28 010.69 40.94 011.69 40.59 012.69 40.24 013.69 40.09 014.69 39.73 015.69 39.57 016.69 39.40 017.69 39.23 018.69 39.06 019.69 38.88 020.69 38.70 021.69 38.51 022.69 38.53 023.69 38.34 024.69 38.34 025.69 38.15 026.69 38.15 027.69 37.95 028.69 37.95 029.69 37.94 030.69 37.74 031.69 37.74 032.69 37.73 033.69 37.53 034.69 37.52 07 Oct 2007 354.75 45.72 355.75 45.44 356.75 45.15 357.75 44.86 358.75 44.56 359.75 44.26 000.75 43.95 001.75 43.64 002.75 43.32 003.75 43.00 004.75 42.67 005.75 42.34 006.75 42.00 007.75 41.66 008.75 41.31 009.75 40.96 010.75 40.60 011.75 40.23 012.75 39.86 013.75 39.69 014.75 39.31 015.75 39.12 016.75 38.94 017.75 38.74 018.75 38.54 019.75 38.34 020.75 38.33 021.75 38.12 022.75 38.11 023.75 37.89 024.75 37.87 025.75 37.64 026.75 37.62 027.75 37.59 028.75 37.36 029.75 37.33 030.75 37.30 031.75 37.27 032.75 37.24 033.75 37.21 034.75 36.98 035.75 36.95 08 Oct 2007 355.79 45.23 356.79 44.93 357.79 44.63 358.79 44.32 359.79 44.01 000.79 43.69 001.79 43.36 002.79 43.03 003.79 42.70 004.79 42.35 005.79 42.00 006.79 41.64 007.79 41.28 008.79 40.91 009.79 40.54 010.79 40.16 011.79 39.77 012.79 39.37 013.79 39.17 014.79 38.76 015.79 38.55 016.79 38.33 017.79 38.11 018.79 38.08 019.79 37.85 020.79 37.81 021.79 37.57 022.79 37.52 023.79 37.27 024.79 37.21 025.79 37.16 026.79 37.10 027.79 37.04 028.79 36.98 029.79 36.72 030.79 36.66 031.79 36.59 032.79 36.53 033.79 36.48 034.79 36.42 035.79 36.37 036.79 35.92 09 Oct 2007 356.81 44.66 357.81 44.35 358.81 44.02 359.81 43.69 000.81 43.36 001.81 43.01 002.81 42.66 003.81 42.31 004.81 41.94 005.81 41.57 006.81 41.19 007.81 40.80 008.81 40.40 009.81 40.00 010.81 39.59 011.81 39.17 012.81 38.75 013.81 38.51 014.81 38.27 015.81 38.02 016.81 37.77 017.81 37.51 018.81 37.44 019.81 37.17 020.81 37.10 021.81 37.01 022.81 36.73 023.81 36.64 024.81 36.55 025.81 36.45 026.81 36.36 027.81 36.26 028.81 36.17 029.81 36.27 030.81 36.18 031.81 36.09 032.81 36.00 033.81 35.91 034.81 35.83 035.81 44.04 036.81 43.96 037.81 43.90 10 Oct 2007 357.17 44.20 358.17 43.87 359.17 43.52 000.17 43.17 001.17 42.81 002.17 42.44 003.17 42.06 004.17 41.68 005.17 41.28 006.17 40.88 007.17 40.46 008.17 40.04 009.17 39.61 010.17 39.17 011.17 38.71 012.17 38.26 013.17 37.99 014.17 37.71 015.17 37.43 016.17 37.13 017.17 37.03 018.17 36.73 019.17 36.61 020.17 36.49 023.17 51.98 024.17 51.98 025.17 51.98 026.17 51.98 027.17 51.98 028.17 51.98 029.17 51.98 030.17 51.98 031.17 51.98 032.17 51.98 033.17 51.98 034.17 51.98 035.17 51.98 036.17 51.98 037.17 51.98 038.17 51.98 039.17 51.98 040.17 51.98 11 Oct 2007 358.16 43.41 359.16 43.04 000.16 42.66 001.16 42.27 002.16 41.87 003.16 41.46 004.16 41.04 005.16 40.61 006.16 40.17 007.16 39.71 008.16 39.25 009.16 38.77 010.16 38.29 011.16 37.79 012.16 37.48 013.16 37.16 014.16 36.84 015.16 36.50 016.16 36.35 017.16 36.20 018.16 35.84 021.16 51.88 022.16 51.88 023.16 51.88 024.16 51.88 025.16 51.88 026.16 51.88 027.16 51.88 028.16 51.88 029.16 51.88 030.16 51.88 031.16 51.88 032.16 51.88 033.16 51.88 034.16 51.88 035.16 51.88 036.16 51.88 037.16 51.88 038.16 51.88 039.16 51.88 040.16 51.88 041.16 51.88 12 Oct 2007 359.74 51.81 000.74 41.77 001.74 41.33 002.74 40.88 003.74 40.43 004.74 39.95 005.74 39.47 006.74 38.97 007.74 38.46 008.74 37.93 009.74 37.39 010.74 36.84 011.74 36.48 012.74 36.10 013.74 35.92 014.74 35.72 015.74 35.32 018.74 51.81 019.74 51.81 020.74 51.81 021.74 51.81 022.74 51.81 023.74 51.81 024.74 51.81 025.74 51.81 026.74 51.81 027.74 51.81 028.74 51.81 029.74 51.81 030.74 51.81 031.74 51.81 032.74 51.81 033.74 51.81 034.74 51.81 035.74 51.81 036.74 51.81 037.74 51.81 038.74 51.81 039.74 51.81 040.74 51.81 041.74 51.81 13 Oct 2007 000.71 51.74 001.71 51.74 002.71 51.74 003.71 51.74 004.71 51.74 005.71 51.74 006.71 51.74 007.71 47.37 008.71 46.82 009.71 46.25 010.71 35.58 011.71 35.34 012.71 34.89 014.71 51.74 015.71 51.74 016.71 51.74 017.71 51.74 018.71 51.74 019.71 51.74 020.71 51.74 021.71 51.74 022.71 51.74 023.71 51.74 024.71 51.74 025.71 51.74 026.71 51.74 027.71 51.74 028.71 51.74 029.71 51.74 030.71 51.74 031.71 51.74 032.71 51.74 033.71 51.74 034.71 51.74 035.71 51.74 036.71 51.74 037.71 51.74 038.71 51.74 039.71 51.74 040.71 51.74 041.71 51.74 042.71 02.69 14 Oct 2007 002.22 51.69 003.22 51.69 004.22 51.69 005.22 51.69 006.22 51.69 007.22 51.69 008.22 51.69 009.22 51.69 010.22 51.69 011.22 51.69 012.22 51.69 013.22 51.69 014.22 51.69 015.22 51.69 016.22 51.69 017.22 51.69 018.22 51.69 019.22 51.69 020.22 51.69 021.22 51.69 022.22 51.69 023.22 51.69 024.22 51.69 025.22 51.69 026.22 51.69 027.22 51.69 028.22 51.69 029.22 51.69 030.22 51.69 031.22 51.69 032.22 51.69 033.22 51.69 034.22 51.69 035.22 51.69 036.22 51.69 037.22 51.69 038.22 51.69 039.22 51.69 040.22 02.20 041.22 02.31 042.22 02.22 043.22 02.32 044.22 02.41 15 Oct 2007 003.67 51.65 004.67 51.65 005.67 51.65 006.67 51.65 007.67 51.65 008.67 51.65 009.67 51.65 010.67 51.65 011.67 51.65 012.67 51.65 013.67 51.65 014.67 51.65 015.67 51.65 016.67 51.65 017.67 51.65 018.67 51.65 019.67 51.65 020.67 51.65 021.67 51.65 022.67 51.65 023.67 51.65 024.67 51.65 025.67 51.65 026.67 51.65 027.67 51.65 028.67 51.65 029.67 51.65 030.67 51.65 031.67 51.65 032.67 51.65 033.67 51.65 034.67 51.65 035.67 51.65 036.67 51.65 037.67 01.77 038.67 01.88 039.67 01.99 040.67 01.89 041.67 01.99 042.67 02.08 043.67 01.96 044.67 02.04 045.67 02.11 16 Oct 2007 004.59 51.61 005.59 51.61 006.59 51.61 007.59 51.61 008.59 51.61 009.59 51.61 010.59 51.61 011.59 51.61 012.59 51.61 013.59 51.61 014.59 51.61 015.59 51.61 016.59 51.61 017.59 51.61 018.59 51.61 019.59 51.61 020.59 51.61 021.59 51.61 022.59 51.61 023.59 51.61 024.59 51.61 025.59 51.61 026.59 51.61 027.59 51.61 028.59 51.61 029.59 51.61 030.59 51.61 031.59 51.61 032.59 51.61 033.59 51.61 034.59 01.54 035.59 01.66 036.59 01.57 037.59 01.68 038.59 01.77 039.59 01.67 040.59 01.76 041.59 01.84 042.59 01.72 043.59 01.79 044.59 01.85 045.59 01.92 046.59 01.77 17 Oct 2007 005.98 51.99 006.98 51.99 007.98 51.99 008.98 51.99 009.98 51.99 010.98 51.99 011.98 51.99 012.98 51.99 013.98 51.99 014.98 51.99 015.98 51.99 016.98 51.99 017.98 51.99 018.98 51.99 019.98 51.99 020.98 51.99 021.98 51.99 022.98 51.99 023.98 51.99 024.98 51.99 025.98 51.99 026.98 51.99 027.98 51.99 028.98 51.99 029.98 51.99 030.98 01.70 031.98 01.82 032.98 01.74 033.98 01.85 034.98 01.96 035.98 01.86 036.98 01.95 037.98 02.04 038.98 01.92 039.98 02.00 040.98 02.07 041.98 02.14 042.98 02.00 043.98 02.06 044.98 02.11 045.98 02.16 046.98 02.01 047.98 02.05 18 Oct 2007 007.31 52.77 008.31 52.77 009.31 52.77 010.31 52.77 011.31 52.77 012.31 52.77 013.31 52.77 014.31 52.77 015.31 52.77 016.31 52.77 017.31 52.77 018.31 52.77 019.31 52.77 020.31 52.77 021.31 52.77 022.31 52.77 023.31 52.77 024.31 52.77 025.31 52.77 026.31 52.77 027.31 52.77 028.31 02.22 029.31 02.35 030.31 02.46 031.31 02.37 032.31 02.48 033.31 02.58 034.31 02.67 035.31 02.56 036.31 02.64 037.31 02.72 038.31 02.59 039.31 02.66 040.31 02.72 041.31 02.78 042.31 02.84 043.31 02.69 044.31 02.73 045.31 02.77 046.31 02.81 047.31 02.84 048.31 02.67 19 Oct 2007 008.20 53.55 009.20 53.55 010.20 53.55 011.20 53.55 012.20 53.55 013.20 53.55 014.20 53.55 015.20 53.55 016.20 53.55 017.20 53.55 018.20 53.55 019.20 53.55 020.20 53.55 021.20 53.55 022.20 53.55 023.20 53.55 024.20 53.55 025.20 02.94 026.20 03.06 027.20 03.18 028.20 03.09 029.20 03.20 030.20 03.30 031.20 03.19 032.20 03.28 033.20 03.37 034.20 03.45 035.20 03.32 036.20 03.39 037.20 03.45 038.20 03.51 039.20 03.37 040.20 03.42 041.20 03.47 042.20 03.51 043.20 03.55 044.20 03.58 045.20 03.42 046.20 03.44 047.20 03.47 048.20 03.49 049.20 03.51 20 Oct 2007 009.47 54.55 010.47 54.55 011.47 54.55 012.47 54.55 013.47 54.55 014.47 54.55 015.47 54.55 016.47 54.55 017.47 54.55 018.47 54.55 019.47 54.55 020.47 54.55 021.47 03.82 022.47 03.95 023.47 04.07 024.47 03.98 025.47 04.09 026.47 04.20 027.47 04.10 028.47 04.19 029.47 04.28 030.47 04.36 031.47 04.24 032.47 04.31 033.47 04.38 034.47 04.44 035.47 04.30 036.47 04.35 037.47 04.40 038.47 04.45 039.47 04.49 040.47 04.53 041.47 04.36 042.47 04.39 043.47 04.42 044.47 04.44 045.47 04.46 046.47 04.48 047.47 04.29 048.47 04.30 049.47 04.31 050.47 04.31 051.47 04.31 21 Oct 2007 010.34 55.34 011.34 55.34 012.34 55.34 013.34 55.34 014.34 55.34 015.34 55.34 016.34 55.34 017.34 55.34 018.34 04.61 019.34 04.74 020.34 04.86 021.34 04.78 022.34 04.89 023.34 04.99 024.34 04.89 025.34 04.98 026.34 05.07 027.34 05.15 028.34 05.03 029.34 05.10 030.34 05.17 031.34 05.23 032.34 05.09 033.34 05.14 034.34 05.19 035.34 05.24 036.34 05.28 037.34 05.32 038.34 05.15 039.34 05.18 040.34 05.21 041.34 05.23 042.34 05.25 043.34 05.27 044.34 05.08 045.34 05.09 046.34 05.10 047.34 05.10 048.34 05.10 049.34 05.10 050.34 05.09 051.34 05.08 052.34 05.07 22 Oct 2007 011.45 55.34 012.45 55.34 013.45 55.34 014.45 55.34 015.45 04.70 016.45 04.83 017.45 04.75 018.45 04.86 019.45 04.96 020.45 05.06 021.45 04.96 022.45 05.05 023.45 05.13 024.45 05.01 025.45 05.08 026.45 05.15 027.45 05.22 028.45 05.28 029.45 05.13 030.45 05.19 031.45 05.23 032.45 05.28 033.45 05.32 034.45 05.15 035.45 05.18 036.45 05.21 037.45 05.24 038.45 05.26 039.45 05.27 040.45 05.29 041.45 05.10 042.45 05.11 043.45 05.11 044.45 05.11 045.45 05.11 046.45 05.11 047.45 05.10 048.45 05.09 049.45 05.07 050.45 04.85 051.45 04.84 052.45 04.81 053.45 04.79 23 Oct 2007 012.74 04.82 013.74 04.94 014.74 04.85 015.74 04.96 016.74 05.06 017.74 04.96 018.74 05.05 019.74 05.14 020.74 05.22 021.74 05.09 022.74 05.16 023.74 05.23 024.74 05.29 025.74 05.35 026.74 05.20 027.74 05.25 028.74 05.29 029.74 05.34 030.74 05.37 031.74 05.20 032.74 05.23 033.74 05.26 034.74 05.28 035.74 05.30 036.74 05.31 037.74 05.32 038.74 05.13 039.74 05.14 040.74 05.14 041.74 05.14 042.74 05.13 043.74 05.13 044.74 05.11 045.74 05.10 046.74 05.08 047.74 04.87 048.74 04.84 049.74 04.82 050.74 04.79 051.74 04.76 052.74 04.73 053.74 04.69 24 Oct 2007 013.57 05.15 014.57 05.25 015.57 05.14 016.57 05.22 017.57 05.30 018.57 05.37 019.57 05.24 020.57 05.31 021.57 05.37 022.57 05.42 023.57 05.27 024.57 05.32 025.57 05.36 026.57 05.40 027.57 05.43 028.57 05.27 029.57 05.29 030.57 05.32 031.57 05.34 032.57 05.35 033.57 05.37 034.57 05.37 035.57 05.18 036.57 05.18 037.57 05.18 038.57 05.18 039.57 05.17 040.57 05.17 041.57 05.15 042.57 05.14 043.57 05.12 044.57 05.10 045.57 04.87 046.57 04.85 047.57 04.82 048.57 04.79 049.57 04.75 050.57 04.71 051.57 04.67 052.57 04.63 053.57 04.58 054.57 04.54 25 Oct 2007 014.70 05.43 015.70 05.50 016.70 05.37 017.70 05.43 018.70 05.48 019.70 05.53 020.70 05.58 021.70 05.43 022.70 05.46 023.70 05.50 024.70 05.53 025.70 05.56 026.70 05.38 027.70 05.40 028.70 05.42 029.70 05.43 030.70 05.44 031.70 05.45 032.70 05.45 033.70 05.25 034.70 05.25 035.70 05.24 036.70 05.23 037.70 05.22 038.70 05.20 039.70 05.19 040.70 05.16 041.70 05.14 042.70 04.91 043.70 04.88 044.70 04.85 045.70 04.82 046.70 04.78 047.70 04.74 048.70 04.70 049.70 04.65 050.70 04.60 051.70 04.55 052.70 04.50 053.70 04.44 054.70 04.38 055.70 04.32 056.70 04.51 26 Oct 2007 015.79 05.62 016.79 05.67 017.79 05.72 018.79 05.56 019.79 05.59 020.79 05.62 021.79 05.65 022.79 05.67 023.79 05.69 024.79 05.51 025.79 05.52 026.79 05.53 027.79 05.54 028.79 05.54 029.79 05.54 030.79 05.34 031.79 05.33 032.79 05.32 033.79 05.31 034.79 05.29 035.79 05.27 036.79 05.25 037.79 05.23 038.79 05.20 039.79 05.17 040.79 04.94 041.79 04.90 042.79 04.86 043.79 04.82 044.79 04.78 045.79 04.73 046.79 04.68 047.79 04.63 048.79 04.58 049.79 04.52 050.79 04.50 051.79 04.52 052.79 04.73 053.79 04.73 054.79 04.72 055.79 04.90 056.79 05.07 057.79 05.03 27 Oct 2007 016.85 05.80 017.85 05.83 018.85 05.86 019.85 05.87 020.85 05.89 021.85 05.90 022.85 05.71 023.85 05.72 024.85 05.72 025.85 05.72 026.85 05.71 027.85 05.71 028.85 05.50 029.85 05.48 030.85 05.47 031.85 05.45 032.85 05.42 033.85 05.40 034.85 05.37 035.85 05.34 036.85 05.31 037.85 05.27 038.85 05.03 039.85 04.99 040.85 04.94 041.85 04.90 042.85 04.85 043.85 04.80 044.85 04.74 045.85 04.72 046.85 04.77 047.85 04.80 048.85 05.02 049.85 05.03 050.85 05.23 051.85 05.22 052.85 05.40 053.85 05.37 054.85 05.53 055.85 05.48 056.85 05.63 057.85 05.56 28 Oct 2007 017.64 06.08 018.64 06.08 019.64 06.09 020.64 05.89 021.64 05.89 022.64 05.89 023.64 05.88 024.64 05.87 025.64 05.85 026.64 05.84 027.64 05.62 028.64 05.59 029.64 05.57 030.64 05.54 031.64 05.51 032.64 05.47 033.64 05.44 034.64 05.40 035.64 05.35 036.64 05.31 037.64 05.06 038.64 05.01 039.64 04.96 040.64 05.01 041.64 05.09 042.64 05.16 043.64 05.21 044.64 05.44 045.64 05.47 046.64 03.88 047.64 04.08 048.64 04.07 049.64 04.05 050.64 04.22 051.64 04.13 052.64 04.05 053.64 05.88 054.64 06.01 055.64 06.14 056.64 06.06 057.64 06.17 058.64 06.08 29 Oct 2007 018.66 06.39 019.66 06.18 020.66 06.17 021.66 06.15 022.66 06.13 023.66 06.11 024.66 06.09 025.66 06.06 026.66 05.83 027.66 05.80 028.66 05.76 029.66 05.72 030.66 05.68 031.66 05.64 032.66 05.59 033.66 05.54 034.66 05.49 035.66 05.44 036.66 05.53 037.66 05.63 038.66 05.71 039.66 05.78 040.66 06.03 041.66 06.07 042.66 06.10 043.66 06.12 044.66 06.32 045.66 06.31 046.66 06.29 047.66 06.46 048.66 06.41 049.66 06.56 050.66 06.51 051.66 06.64 052.66 06.56 053.66 06.68 054.66 06.59 055.66 06.69 056.66 06.78 057.66 06.67 058.66 06.75 059.66 06.63 060.66 06.70 30 Oct 2007 019.64 06.33 020.64 06.31 021.64 06.28 022.64 06.25 023.64 06.21 024.64 06.17 025.64 05.93 026.64 05.89 027.64 05.84 028.64 05.80 029.64 05.78 030.64 05.98 031.64 05.96 032.64 06.11 033.64 06.24 034.64 06.36 035.64 06.45 036.64 06.53 037.64 06.59 038.64 06.63 039.64 06.86 040.64 06.88 041.64 06.88 042.64 06.87 043.64 07.05 044.64 07.02 045.64 06.97 046.64 07.12 047.64 07.06 048.64 07.19 049.64 07.11 050.64 07.22 051.64 07.13 052.64 07.23 053.64 07.12 054.64 07.20 055.64 07.08 056.64 07.15 057.64 07.21 058.64 07.07 059.64 07.13 060.64 07.18 061.64 07.02 31 Oct 2007 020.41 06.62 021.41 06.58 022.41 06.53 023.41 06.48 024.41 06.56 025.41 06.87 026.41 06.94 027.41 06.98 028.41 07.18 029.41 07.17 030.41 07.32 031.41 07.45 032.41 07.56 033.41 07.65 034.41 07.73 035.41 07.78 036.41 07.82 037.41 07.84 038.41 07.85 039.41 07.84 040.41 07.82 041.41 07.99 042.41 07.95 043.41 07.89 044.41 08.03 045.41 07.96 046.41 07.88 047.41 07.99 048.41 07.89 049.41 07.98 050.41 07.87 051.41 07.95 052.41 07.82 053.41 07.89 054.41 07.95 055.41 07.81 056.41 07.86 057.41 07.70 058.41 07.74 059.41 07.77 060.41 07.60 061.41 07.63 062.41 07.65 01 Nov 2007 021.36 07.95 022.36 08.12 023.36 08.25 024.36 08.33 025.36 08.37 026.36 08.39 027.36 08.57 028.36 08.52 029.36 08.65 030.36 08.55 031.36 08.63 032.36 08.69 033.36 08.73 034.36 08.76 035.36 08.77 036.36 08.76 037.36 08.74 038.36 08.71 039.36 08.86 040.36 08.81 041.36 08.74 042.36 08.67 043.36 08.78 044.36 08.68 045.36 08.78 046.36 08.67 047.36 08.55 048.36 08.62 049.36 08.49 050.36 08.55 051.36 08.61 052.36 08.45 053.36 08.50 054.36 08.33 055.36 08.37 056.36 08.39 057.36 08.22 058.36 08.23 059.36 08.25 060.36 08.06 061.36 08.06 062.36 08.06 063.36 07.86 02 Nov 2007 022.29 10.01 023.29 10.06 024.29 10.07 025.29 10.05 026.29 10.00 027.29 10.12 028.29 10.01 029.29 10.08 030.29 10.13 031.29 10.16 032.29 09.97 033.29 09.96 034.29 09.94 035.29 09.91 036.29 10.06 037.29 10.00 038.29 09.93 039.29 09.84 040.29 09.75 041.29 09.85 042.29 09.74 043.29 09.62 044.29 09.69 045.29 09.56 046.29 09.62 047.29 09.47 048.29 09.52 049.29 09.36 050.29 09.40 051.29 09.22 052.29 09.25 053.29 09.07 054.29 09.08 055.29 09.09 056.29 08.90 057.29 08.90 058.29 08.90 059.29 08.69 060.29 08.68 061.29 08.67 062.29 08.45 03 Nov 2007 023.04 11.78 024.04 11.72 025.04 11.83 026.04 11.71 027.04 11.57 028.04 11.61 029.04 11.62 030.04 11.42 031.04 11.40 032.04 11.36 033.04 11.31 034.04 11.24 035.04 11.17 036.04 11.08 037.04 10.98 038.04 11.07 039.04 10.95 040.04 10.83 041.04 10.89 042.04 10.75 043.04 10.60 044.04 10.65 045.04 10.48 046.04 10.52 047.04 10.34 048.04 10.36 049.04 10.18 050.04 10.19 051.04 10.00 052.04 10.00 053.04 09.80 054.04 09.79 055.04 09.78 056.04 09.57 057.04 09.55 058.04 09.53 059.04 09.30 060.04 09.27 061.04 09.24 062.04 09.01 063.04 08.97 04 Nov 2007 023.94 13.52 024.94 13.56 025.94 13.37 026.94 13.36 027.94 13.13 028.94 13.09 029.94 13.02 030.94 12.95 031.94 12.86 032.94 12.76 033.94 12.65 034.94 12.53 035.94 12.40 036.94 12.26 037.94 12.12 038.94 12.16 039.94 12.00 040.94 11.84 041.94 11.86 042.94 11.68 043.94 11.50 044.94 11.51 045.94 11.31 046.94 11.31 047.94 11.10 048.94 11.09 049.94 11.08 050.94 10.86 051.94 10.84 052.94 10.62 053.94 10.59 054.94 10.56 055.94 10.32 056.94 10.29 057.94 10.25 058.94 10.00 059.94 09.96 060.94 09.91 061.94 09.86 062.94 09.60 063.94 09.54 05 Nov 2007 024.83 15.19 025.83 14.93 026.83 14.85 027.83 14.76 028.83 14.45 029.83 14.34 030.83 14.21 031.83 14.07 032.83 13.93 033.83 13.77 034.83 13.61 035.83 13.64 036.83 13.46 037.83 13.28 038.83 13.09 039.83 13.09 040.83 12.89 041.83 12.89 042.83 12.68 043.83 12.46 044.83 12.44 045.83 12.22 046.83 12.19 047.83 11.96 048.83 11.93 049.83 11.89 050.83 11.65 051.83 11.61 052.83 11.36 053.83 11.31 054.83 11.26 055.83 11.01 056.83 10.95 057.83 10.89 058.83 10.63 059.83 10.56 060.83 10.50 061.83 10.43 062.83 10.16 063.83 10.08 064.83 10.01 06 Nov 2007 025.67 15.61 026.67 15.67 027.67 15.72 028.67 15.76 029.67 15.79 030.67 15.81 031.67 15.62 032.67 15.43 033.67 15.23 034.67 15.03 035.67 14.82 036.67 14.80 037.67 14.58 038.67 14.36 039.67 14.33 040.67 14.10 041.67 13.86 042.67 13.82 043.67 13.58 044.67 13.53 045.67 13.28 046.67 13.23 047.67 12.97 048.67 12.92 049.67 12.85 050.67 12.59 051.67 12.53 052.67 12.46 053.67 12.19 054.67 12.12 055.67 11.84 056.67 11.77 057.67 11.69 058.67 11.61 059.67 11.32 060.67 11.24 061.67 11.15 062.67 11.07 063.67 10.78 064.67 10.69 07 Nov 2007 026.39 15.68 027.39 15.87 028.39 15.85 029.39 15.83 030.39 16.00 031.39 15.96 032.39 15.93 033.39 16.09 034.39 16.04 035.39 15.99 036.39 16.14 037.39 16.09 038.39 15.83 039.39 15.77 040.39 15.50 041.39 15.44 042.39 15.17 043.39 15.10 044.39 14.82 045.39 14.75 046.39 14.47 047.39 14.39 048.39 14.11 049.39 14.02 050.39 13.74 051.39 13.65 052.39 13.56 053.39 13.27 054.39 13.18 055.39 13.09 056.39 12.79 057.39 12.69 058.39 12.60 059.39 12.50 060.39 12.20 061.39 12.09 062.39 11.99 063.39 11.88 064.39 11.58 065.39 11.47 08 Nov 2007 027.23 16.06 028.23 15.99 029.23 16.11 030.23 16.04 031.23 16.16 032.23 16.08 033.23 16.20 034.23 16.11 035.23 16.22 036.23 16.13 037.23 16.24 038.23 16.35 039.23 16.26 040.23 16.36 041.23 16.27 042.23 16.37 043.23 16.47 044.23 16.17 045.23 16.07 046.23 15.76 047.23 15.66 048.23 15.55 049.23 15.25 050.23 15.14 051.23 14.83 052.23 14.72 053.23 14.61 054.23 14.30 055.23 14.18 056.23 14.07 057.23 13.76 058.23 13.64 059.23 13.52 060.23 13.40 061.23 13.08 062.23 12.96 063.23 12.84 064.23 12.72 065.23 12.40 066.23 12.27 09 Nov 2007 028.04 16.64 029.04 16.72 030.04 16.60 031.04 16.68 032.04 16.76 033.04 16.63 034.04 16.71 035.04 16.79 036.04 16.66 037.04 16.74 038.04 16.81 039.04 16.89 040.04 16.76 041.04 16.83 042.04 16.91 043.04 16.78 044.04 16.85 045.04 16.92 046.04 17.00 047.04 16.87 048.04 16.94 049.04 16.81 050.04 16.60 051.04 16.38 052.04 16.17 053.04 15.95 054.04 15.73 055.04 15.51 056.04 15.29 057.04 15.07 058.04 14.85 059.04 14.63 060.04 14.40 061.04 14.18 062.04 13.95 063.04 13.73 064.04 13.50 065.04 13.27 066.04 13.04 067.04 12.81 10 Nov 2007 028.85 17.31 029.85 17.34 030.85 17.38 031.85 17.41 032.85 17.25 033.85 17.29 034.85 17.33 035.85 17.37 036.85 17.42 037.85 17.26 038.85 17.30 039.85 17.35 040.85 17.39 041.85 17.44 042.85 17.28 043.85 17.33 044.85 17.37 045.85 17.42 046.85 17.47 047.85 17.31 048.85 17.36 049.85 17.29 050.85 17.07 051.85 16.84 052.85 16.62 053.85 16.39 054.85 16.16 055.85 15.94 056.85 15.71 057.85 15.48 058.85 15.25 059.85 15.02 060.85 14.79 061.85 14.56 062.85 14.33 063.85 14.09 064.85 13.86 065.85 13.62 066.85 13.39 11 Nov 2007 029.55 18.93 030.55 18.93 031.55 18.73 032.55 18.73 033.55 18.74 034.55 18.74 035.55 18.75 036.55 18.76 037.55 18.57 038.55 18.58 039.55 18.60 040.55 18.61 041.55 18.63 042.55 18.65 043.55 18.47 044.55 18.49 045.55 18.51 046.55 18.53 047.55 18.55 048.55 18.58 049.55 18.60 050.55 18.43 051.55 18.20 052.55 17.97 053.55 17.73 054.55 17.50 055.55 17.27 056.55 17.03 057.55 16.82 058.55 16.85 059.55 16.68 060.55 16.51 061.55 16.34 062.55 15.97 063.55 15.80 064.55 15.63 065.55 15.46 066.55 15.29 067.55 14.92 12 Nov 2007 030.33 20.99 031.33 20.75 032.33 20.72 033.33 20.69 034.33 20.66 035.33 20.43 036.33 20.41 037.33 20.39 038.33 20.38 039.33 20.36 040.33 20.35 041.33 20.34 042.33 20.13 043.33 20.12 044.33 20.12 045.33 20.11 046.33 20.11 047.33 20.02 048.33 19.98 049.33 19.94 050.33 19.90 051.33 19.87 052.33 19.63 053.33 19.39 054.33 19.15 055.33 18.91 056.33 18.67 057.33 18.43 058.33 18.37 059.33 18.38 060.33 18.40 061.33 18.21 062.33 18.22 063.33 18.23 064.33 18.05 065.33 17.66 066.33 17.48 067.33 17.29 068.33 17.11 13 Nov 2007 031.10 23.40 032.10 23.36 033.10 23.31 034.10 23.07 035.10 23.02 036.10 22.98 037.10 22.73 038.10 22.69 039.10 22.65 040.10 22.60 041.10 22.56 042.10 22.32 043.10 22.27 044.10 22.23 045.10 22.19 046.10 22.14 047.10 22.10 048.10 22.06 049.10 22.01 050.10 21.77 051.10 21.73 052.10 21.69 053.10 21.64 054.10 21.40 055.10 21.16 056.10 20.91 057.10 20.67 058.10 20.48 059.10 20.47 060.10 20.26 061.10 20.26 062.10 20.25 063.10 20.25 064.10 20.24 065.10 20.24 066.10 20.06 067.10 19.81 068.10 19.56 069.10 19.31 14 Nov 2007 031.86 26.79 032.86 26.50 033.86 26.22 034.86 26.14 035.86 25.89 036.86 25.84 037.86 25.79 038.86 25.54 039.86 25.49 040.86 25.44 041.86 25.39 042.86 25.34 043.86 25.10 044.86 25.05 045.86 25.00 046.86 24.95 047.86 24.90 048.86 24.86 049.86 24.81 050.86 24.76 051.86 24.71 052.86 24.66 053.86 24.62 054.86 24.37 055.86 24.12 056.86 23.87 057.86 23.63 058.86 23.51 059.86 23.48 060.86 23.46 061.86 23.43 062.86 23.41 063.86 23.39 064.86 23.37 065.86 23.24 066.86 22.99 067.86 22.74 068.86 22.49 069.86 22.24 15 Nov 2007 032.55 29.32 033.55 29.02 034.55 28.71 035.55 28.41 036.55 28.10 037.55 27.80 038.55 27.50 039.55 27.21 040.55 26.91 041.55 26.63 042.55 26.57 043.55 26.51 044.55 26.46 045.55 26.41 046.55 26.36 047.55 26.10 048.55 26.05 049.55 26.00 050.55 25.95 051.55 25.90 052.55 25.84 053.55 25.79 054.55 25.74 055.55 25.69 056.55 25.44 057.55 25.19 058.55 24.94 059.55 24.85 060.55 24.80 061.55 24.76 062.55 24.71 063.55 24.67 064.55 24.63 065.55 24.60 066.55 24.53 067.55 24.27 068.55 24.02 069.55 23.77 070.55 23.52 16 Nov 2007 033.29 29.41 034.29 29.15 035.29 29.08 036.29 29.02 037.29 28.77 038.29 28.71 039.29 28.54 040.29 28.22 041.29 27.90 042.29 27.59 043.29 27.28 044.29 26.98 045.29 26.67 046.29 26.37 047.29 26.27 048.29 26.13 049.29 26.07 050.29 26.02 051.29 25.96 052.29 25.91 053.29 25.85 054.29 25.80 055.29 25.74 056.29 25.69 057.29 25.43 058.29 25.18 059.29 25.08 060.29 25.01 061.29 24.94 062.29 24.88 063.29 24.82 064.29 24.76 065.29 24.70 066.29 24.75 067.29 24.50 068.29 24.24 069.29 23.99 070.29 23.73 071.29 23.48 17 Nov 2007 034.02 29.67 035.02 29.40 036.02 29.34 037.02 29.07 038.02 29.01 039.02 28.75 040.02 28.68 041.02 28.62 042.02 28.56 043.02 28.30 044.02 28.23 045.02 28.04 046.02 27.71 047.02 27.39 048.02 27.06 049.02 26.74 050.02 26.43 051.02 26.31 052.02 26.20 053.02 26.09 054.02 25.98 055.02 25.88 056.02 25.78 057.02 25.68 058.02 25.61 059.02 25.48 060.02 25.39 061.02 25.30 062.02 25.21 063.02 25.33 064.02 25.24 065.02 25.16 066.02 25.08 067.02 24.90 068.02 24.64 069.02 24.39 070.02 24.13 071.02 23.88 072.02 23.62 18 Nov 2007 034.94 29.74 035.94 29.67 036.94 29.60 037.94 29.34 038.94 29.27 039.94 29.00 040.94 28.93 041.94 28.87 042.94 28.60 043.94 28.53 044.94 28.47 045.94 28.40 046.94 28.34 047.94 28.27 048.94 28.01 049.94 27.68 050.94 27.34 051.94 27.00 052.94 26.86 053.94 26.52 054.94 26.39 055.94 26.26 056.94 26.13 057.94 26.21 058.94 26.08 059.94 25.96 060.94 25.85 061.94 25.73 062.94 25.62 063.94 25.71 064.94 25.60 19 Nov 2007 035.62 29.99 036.62 29.92 037.62 29.64 038.62 29.57 039.62 29.30 040.62 29.23 041.62 29.15 042.62 29.08 043.62 28.81 044.62 28.74 045.62 28.67 046.62 28.60 047.62 28.53 048.62 28.27 049.62 28.20 050.62 28.13 051.62 28.06 052.62 27.83 053.62 27.46 054.62 27.10 055.62 26.93 056.62 26.77 057.62 26.62 058.62 26.46 059.62 26.31 060.62 26.36 061.62 26.22 062.62 26.07 063.62 25.93 064.62 26.00 065.62 25.86 20 Nov 2007 036.29 30.32 037.29 30.24 038.29 29.96 039.29 29.88 040.29 29.61 041.29 29.53 042.29 29.45 043.29 29.18 044.29 29.10 045.29 29.03 046.29 28.95 047.29 28.88 048.29 28.61 049.29 28.53 050.29 28.46 051.29 28.39 052.29 28.32 053.29 28.25 054.29 28.18 055.29 27.90 056.29 27.51 057.29 27.31 058.29 27.12 059.29 26.93 060.29 26.75 061.29 26.76 062.29 26.58 063.29 26.61 064.29 26.43 065.29 26.26 066.29 26.17 21 Nov 2007 036.95 30.88 037.95 30.80 038.95 30.52 039.95 30.43 040.95 30.15 041.95 30.07 042.95 29.99 043.95 29.71 044.95 29.63 045.95 29.55 046.95 29.47 047.95 29.19 048.95 29.11 049.95 29.03 050.95 28.95 051.95 28.88 052.95 28.80 053.95 28.72 054.95 28.65 055.95 28.57 056.95 28.45 057.95 28.01 058.95 27.78 059.95 27.55 060.95 27.52 061.95 27.30 062.95 27.28 063.95 27.06 064.95 27.04 065.95 26.83 066.95 26.80 22 Nov 2007 037.62 31.76 038.62 31.67 039.62 31.38 040.62 31.29 041.62 31.00 042.62 30.91 043.62 30.83 044.62 30.54 045.62 30.45 046.62 30.37 047.62 30.28 048.62 30.20 049.62 29.91 050.62 29.83 051.62 29.74 052.62 29.66 053.62 29.58 054.62 29.50 055.62 29.42 056.62 29.34 057.62 29.26 058.62 29.13 059.62 28.84 060.62 28.56 061.62 28.28 062.62 28.20 063.62 28.12 064.62 28.05 065.62 27.78 066.62 27.72 067.62 27.52 23 Nov 2007 038.28 32.24 039.28 32.14 040.28 31.85 041.28 31.75 042.28 31.45 043.28 31.36 044.28 31.26 045.28 30.97 046.28 30.88 047.28 30.78 048.28 30.69 049.28 30.60 050.28 30.51 051.28 30.42 052.28 30.13 053.28 30.04 054.28 29.95 055.28 29.86 056.28 29.78 057.28 29.69 058.28 29.61 059.28 29.70 060.28 29.34 061.28 28.99 062.28 28.83 063.28 28.68 064.28 28.54 065.28 28.40 066.28 28.26 067.28 28.09 068.28 27.82 24 Nov 2007 038.95 32.41 039.95 32.30 040.95 32.00 041.95 31.89 042.95 31.59 043.95 31.49 044.95 31.38 045.95 31.08 046.95 30.98 047.95 30.88 048.95 30.78 049.95 30.68 050.95 30.58 051.95 30.48 052.95 30.38 053.95 30.29 054.95 30.19 055.95 30.10 056.95 30.00 057.95 29.91 058.95 29.82 059.95 29.72 060.95 29.46 061.95 29.20 062.95 28.95 063.95 28.69 064.95 28.65 065.95 28.40 066.95 28.36 067.95 28.26 068.95 27.99 25 Nov 2007 039.61 32.32 040.61 32.21 041.61 31.89 042.61 31.78 043.61 31.46 044.61 31.35 045.61 31.24 046.61 31.12 047.61 30.81 048.61 30.70 049.61 30.59 050.61 30.48 051.61 30.38 052.61 30.27 053.61 16.62 054.61 16.45 055.61 16.08 056.61 15.71 057.61 29.76 058.61 29.66 059.61 29.56 060.61 29.45 061.61 29.03 062.61 28.81 063.61 28.58 064.61 28.55 065.61 28.33 066.61 28.32 067.61 28.12 068.61 27.93 069.61 27.89 26 Nov 2007 040.27 32.02 041.27 31.89 042.27 31.56 043.27 31.44 044.27 31.31 045.27 30.99 046.27 30.86 047.27 30.74 048.27 30.62 049.27 30.50 050.27 30.38 051.27 30.26 052.27 29.95 053.27 29.83 054.27 29.72 055.27 29.81 056.27 29.70 057.27 29.59 058.27 29.48 059.27 29.38 060.27 28.90 061.27 28.56 062.27 28.38 063.27 28.17 064.27 28.14 065.27 27.88 066.27 27.82 067.27 27.77 068.27 27.53 069.27 27.54 070.27 27.36 27 Nov 2007 040.92 31.51 041.92 31.37 042.92 31.03 043.92 30.89 044.92 30.76 045.92 30.62 046.92 30.28 047.92 30.15 048.92 30.02 049.92 29.89 050.92 29.76 051.92 29.63 052.92 29.50 053.92 29.38 054.92 29.26 055.92 29.14 056.92 29.02 057.92 28.91 058.92 28.49 059.92 28.10 060.92 27.76 061.92 27.70 062.92 27.49 063.92 27.25 064.92 27.16 065.92 27.04 066.92 27.07 067.92 26.87 068.92 26.84 069.92 26.78 070.92 26.70 28 Nov 2007 041.58 30.82 042.58 30.66 043.58 30.51 044.58 30.15 045.58 30.00 046.58 29.85 047.58 29.70 048.58 29.56 049.58 29.22 050.58 29.07 051.58 28.94 052.58 28.80 053.58 28.67 054.58 28.53 055.58 28.41 056.58 28.05 057.58 27.46 058.58 27.03 059.58 26.94 060.58 26.60 061.58 26.59 062.58 26.32 063.58 26.36 064.58 26.13 065.58 26.21 066.58 26.00 067.58 25.90 068.58 25.93 069.58 25.88 070.58 25.78 071.58 25.65 29 Nov 2007 042.24 30.12 043.24 29.75 044.24 29.58 045.24 29.41 046.24 29.05 047.24 28.89 048.24 28.73 049.24 28.57 050.24 28.42 051.24 28.27 052.24 28.12 053.24 27.98 054.24 10.49 055.24 10.28 056.24 10.07 057.24 09.85 058.24 09.83 059.24 09.61 060.24 09.38 061.24 09.34 062.24 25.26 063.24 25.15 064.24 25.05 065.24 25.15 066.24 25.06 067.24 24.97 068.24 24.88 069.24 24.68 070.24 24.60 071.24 24.62 072.24 24.49 30 Nov 2007 042.90 29.02 043.90 28.63 044.90 28.45 045.90 28.27 046.90 28.09 047.90 27.72 048.90 27.55 049.90 09.52 050.90 09.38 051.90 09.22 052.90 09.06 053.90 09.09 054.90 08.92 055.90 08.73 056.90 08.54 057.90 08.55 058.90 08.35 059.90 08.14 060.90 08.13 061.90 07.92 062.90 07.90 063.90 07.68 064.90 07.45 065.90 07.42 066.90 07.38 067.90 23.82 068.90 23.74 069.90 23.47 070.90 23.20 071.90 23.13 072.90 23.04 01 Dec 2007 053.56 07.69 054.56 07.54 055.56 07.37 056.56 07.40 057.56 07.23 058.56 07.05 059.56 07.06 060.56 06.87 061.56 06.87 062.56 06.67 063.56 06.66 02 Dec 2007 054.21 06.94 055.21 06.99 056.21 06.83 057.21 06.67 058.21 06.70 059.21 06.52 060.21 06.54 061.21 06.36 062.21 06.37 063.21 06.17 064.21 06.17 03 Dec 2007 054.87 06.55 055.87 06.40 056.87 06.45 057.87 06.29 058.87 06.32 059.87 06.15 060.87 06.17 061.87 06.18 062.87 06.00 063.87 06.01 064.87 05.81 04 Dec 2007 055.53 06.71 056.53 06.56 057.53 06.60 058.53 06.43 059.53 06.46 060.53 06.49 061.53 06.31 062.53 06.33 063.53 06.34 064.53 06.15 065.53 06.15 05 Dec 2007 056.19 07.37 057.19 07.41 058.19 07.25 059.19 07.28 060.19 07.11 061.19 07.13 062.19 07.15 063.19 07.16 064.19 06.97 065.19 06.98 066.19 06.98 06 Dec 2007 056.85 07.26 057.85 07.30 058.85 07.33 059.85 07.15 060.85 07.18 061.85 07.20 062.85 07.21 063.85 07.02 064.85 07.03 065.85 07.03 066.85 07.03 07 Dec 2007 057.51 06.72 058.51 06.75 059.51 06.57 060.51 06.59 061.51 06.61 062.51 06.62 063.51 06.43 064.51 06.44 065.51 06.44 066.51 06.44 067.51 06.43 08 Dec 2007 058.18 06.26 059.18 06.28 060.18 06.10 061.18 06.11 062.18 06.12 063.18 06.12 064.18 06.13 065.18 05.93 066.18 05.92 067.18 05.92 068.18 05.90 09 Dec 2007 058.84 05.92 059.84 05.93 060.84 05.74 061.84 05.75 062.84 05.75 063.84 05.75 064.84 05.74 065.84 05.74 066.84 05.72 067.84 05.51 068.84 05.50 10 Dec 2007 059.51 05.56 060.51 05.56 061.51 05.56 062.51 05.56 063.51 05.35 064.51 05.34 065.51 05.33 066.51 05.32 067.51 05.30 068.51 05.28 069.51 05.26 11 Dec 2007 060.18 05.26 061.18 05.26 062.18 05.25 063.18 05.24 064.18 05.23 065.18 05.21 066.18 05.19 067.18 05.17 068.18 05.15 069.18 04.92 070.18 04.89 12 Dec 2007 060.85 05.17 061.85 05.16 062.85 05.14 063.85 05.12 064.85 04.90 065.85 04.88 066.85 04.85 067.85 04.82 068.85 04.78 069.85 04.75 070.85 04.71 13 Dec 2007 061.53 04.87 062.53 04.85 063.53 04.82 064.53 04.79 065.53 04.76 066.53 04.73 067.53 04.69 068.53 04.65 069.53 04.61 070.53 04.56 071.53 04.51 14 Dec 2007 062.21 04.74 063.21 04.71 064.21 04.68 065.21 04.64 066.21 04.60 067.21 04.55 068.21 04.51 069.21 04.46 070.21 04.41 071.21 04.35 072.21 04.30 15 Dec 2007 062.89 04.60 063.89 04.55 064.89 04.51 065.89 04.46 066.89 04.41 067.89 04.35 068.89 04.30 069.89 04.24 070.89 04.18 071.89 04.11 072.89 04.09 16 Dec 2007 063.58 04.41 064.58 04.36 065.58 04.30 066.58 04.24 067.58 04.18 068.58 04.12 069.58 04.09 070.58 04.26 071.58 04.42 072.58 04.38 073.58 04.53 17 Dec 2007 064.27 04.19 065.27 04.14 066.27 04.32 067.27 04.29 068.27 04.46 069.27 04.41 070.27 04.56 071.27 04.70 072.27 04.64 073.27 04.77 074.27 04.89 18 Dec 2007 064.96 04.53 065.96 04.68 066.96 04.63 067.96 04.77 068.96 04.91 069.96 04.84 070.96 04.96 071.96 05.07 072.96 04.98 073.96 05.08 074.96 05.18 19 Dec 2007 065.66 05.01 066.66 05.14 067.66 05.06 068.66 05.17 069.66 05.28 070.66 05.18 071.66 05.28 072.66 05.37 073.66 05.25 074.66 05.33 075.66 05.41 20 Dec 2007 066.36 05.41 067.36 05.51 068.36 05.40 069.36 05.49 070.36 05.58 071.36 05.45 072.36 05.53 073.36 05.60 074.36 05.66 075.36 05.52 076.36 05.57 21 Dec 2007 067.07 05.79 068.07 05.87 069.07 05.74 070.07 05.80 071.07 05.86 072.07 05.92 073.07 05.77 074.07 05.82 075.07 05.86 076.07 05.90 077.07 05.93 22 Dec 2007 067.79 06.07 068.79 06.12 069.79 06.17 070.79 06.22 071.79 06.06 072.79 06.09 073.79 06.12 074.79 06.15 075.79 05.97 076.79 05.99 077.79 06.01 23 Dec 2007 068.51 06.59 069.51 06.62 070.51 06.45 071.51 06.48 072.51 06.49 073.51 06.51 074.51 06.32 075.51 06.33 076.51 06.34 077.51 06.34 24 Dec 2007 069.23 06.74 070.23 06.75 071.23 06.75 072.23 06.76 073.23 06.56 074.23 06.56 075.23 06.55 076.23 06.54 077.23 06.53 078.23 06.31 079.23 06.29 25 Dec 2007 069.96 06.60 070.96 06.59 071.96 06.58 072.96 06.57 073.96 06.55 074.96 06.53 075.96 06.51 076.96 06.68 077.96 06.65 078.96 06.62 079.96 06.58 26 Dec 2007 070.70 06.08 071.70 06.26 072.70 06.23 073.70 06.20 074.70 06.16 075.70 06.12 076.70 06.08 077.70 06.24 078.70 06.19 079.70 06.15 080.70 06.10 27 Dec 2007 071.44 05.90 072.44 05.86 073.44 06.01 074.44 05.96 075.44 05.91 076.44 05.86 077.44 05.80 078.44 05.94 079.44 05.88 080.44 05.82 081.44 05.96 28 Dec 2007 072.19 05.64 073.19 05.58 074.19 05.71 075.19 05.65 076.19 05.58 077.19 05.51 078.19 05.64 079.19 05.57 080.19 05.49 081.19 05.62 082.19 05.54 29 Dec 2007 072.95 05.30 073.95 05.42 074.95 05.34 075.95 05.26 076.95 05.38 077.95 05.30 078.95 05.21 079.95 05.33 080.95 05.24 081.95 05.15 082.95 05.25 30 Dec 2007 073.72 05.37 074.72 05.28 075.72 05.39 076.72 05.29 077.72 05.20 078.72 05.30 079.72 05.20 080.72 05.10 081.72 05.20 082.72 05.09 083.72 04.87 31 Dec 2007 074.49 05.44 075.49 05.34 076.49 05.43 077.49 05.32 078.49 05.21 079.49 05.30 080.49 05.17 081.49 05.14 082.49 04.90 083.49 04.66 084.49 04.62 01 Jan 2008 075.27 05.66 076.27 05.74 077.27 05.62 078.27 05.42 079.27 05.38 080.27 05.14 081.27 04.90 082.27 04.86 083.27 04.61 084.27 04.56 085.27 04.31 02 Jan 2008 076.07 06.01 077.07 05.77 078.07 05.53 079.07 05.48 080.07 05.24 081.07 04.99 082.07 04.94 083.07 04.69 084.07 04.64 085.07 04.38 086.07 04.33 03 Jan 2008 076.87 06.05 077.87 05.80 078.87 05.56 079.87 05.51 080.87 05.26 081.87 05.20 082.87 04.95 083.87 04.69 084.87 04.64 085.87 04.58 086.87 04.37 04 Jan 2008 077.67 06.48 078.67 06.23 079.67 06.18 080.67 05.93 081.67 05.68 082.67 05.62 083.67 05.40 084.67 05.44 085.67 05.27 086.67 05.11 087.67 05.15 05 Jan 2008 078.49 07.26 079.49 07.09 080.49 06.92 081.49 06.95 082.49 06.78 083.49 06.61 084.49 06.64 085.49 06.47 086.49 06.30 087.49 06.33 088.49 06.16 06 Jan 2008 079.32 09.03 080.32 08.85 081.32 08.67 082.32 08.49 083.32 08.31 084.32 08.33 085.32 08.15 086.32 07.97 087.32 07.99 088.32 07.81 089.32 07.62 07 Jan 2008 080.16 11.36 081.16 11.17 082.16 10.98 083.16 10.79 084.16 10.59 085.16 10.40 086.16 10.41 087.16 10.22 088.16 10.03 089.16 10.03 090.16 09.84 08 Jan 2008 081.01 14.44 082.01 14.24 083.01 14.04 084.01 13.83 085.01 13.63 086.01 13.43 087.01 13.22 088.01 13.22 089.01 13.02 090.01 12.82 091.01 12.81 09 Jan 2008 081.87 18.29 082.87 18.23 083.87 17.98 084.87 17.84 085.87 17.62 086.87 17.41 087.87 17.19 088.87 17.18 089.87 16.97 090.87 16.76 091.87 16.71 18 Apr 2008 204.95 55.07 205.95 55.07 206.95 55.07 207.95 55.07 208.95 55.07 209.95 55.07 210.95 55.07 211.95 55.07 212.95 55.07 213.95 55.07 214.95 55.07 19 Apr 2008 205.77 55.48 206.77 55.48 207.77 55.48 208.77 55.48 209.77 55.48 210.77 55.48 211.77 55.48 212.77 55.48 213.77 55.48 214.77 55.48 20 Apr 2008 206.59 55.74 207.59 55.74 208.59 55.74 209.59 55.74 210.59 55.74 211.59 55.74 212.59 55.74 213.59 55.74 214.59 55.74 215.59 55.74 21 Apr 2008 207.40 56.25 208.40 56.25 209.40 56.25 210.40 56.25 211.40 56.25 212.40 56.25 213.40 56.25 214.40 56.25 215.40 56.25 216.40 56.25 22 Apr 2008 208.19 57.02 209.19 57.02 210.19 57.02 211.19 57.02 212.19 57.02 213.19 57.02 214.19 57.02 215.19 57.02 216.19 57.02 217.19 57.02 218.19 57.02 23 Apr 2008 208.98 57.66 209.98 57.66 210.98 57.66 211.98 57.66 212.98 57.66 213.98 57.66 214.98 57.66 215.98 57.66 216.98 57.66 217.98 57.66 218.98 57.66 24 Apr 2008 209.76 58.60 210.76 58.60 211.76 58.60 212.76 58.60 213.76 58.60 214.76 58.60 215.76 58.60 216.76 58.60 217.76 58.60 218.76 58.60 219.76 58.60 25 Apr 2008 210.53 59.86 211.53 59.86 212.53 59.86 213.53 59.86 214.53 59.86 215.53 59.86 216.53 59.86 217.53 59.86 218.53 59.86 219.53 59.86 220.53 59.86 26 Apr 2008 211.28 61.46 212.28 61.46 213.28 61.46 214.28 61.46 215.28 61.46 216.28 61.46 217.28 61.46 218.28 61.46 219.28 61.46 220.28 61.46 221.28 61.46 27 Apr 2008 212.04 63.21 213.04 63.21 214.04 63.21 215.04 63.21 216.04 63.21 217.04 63.21 218.04 63.21 219.04 63.21 220.04 63.21 221.04 63.21 222.04 63.21 28 Apr 2008 212.78 65.69 213.78 65.69 214.78 65.69 215.78 65.69 216.78 65.69 217.78 65.69 218.78 65.69 219.78 65.69 220.78 65.69 221.78 65.69 222.78 65.68 29 Apr 2008 213.51 68.20 214.51 68.14 215.51 68.08 216.51 68.03 217.51 67.97 218.51 67.91 219.51 67.86 220.51 67.60 221.51 67.54 222.51 67.49 223.51 67.43 30 Apr 2008 214.24 70.47 215.24 70.41 216.24 70.35 217.24 70.28 218.24 70.22 219.24 70.16 220.24 70.10 221.24 70.04 222.24 69.98 223.24 69.92 224.24 69.86 01 May 2008 214.96 73.00 215.96 72.94 216.96 72.87 217.96 72.80 218.96 72.74 219.96 72.67 220.96 72.61 221.96 72.54 222.96 72.48 223.96 72.42 224.96 72.35 02 May 2008 215.68 75.65 216.68 75.38 217.68 75.31 218.68 75.24 219.68 75.17 220.68 75.10 221.68 75.03 222.68 74.96 223.68 74.89 224.68 74.82 225.68 74.76 03 May 2008 216.38 70.38 217.38 70.38 218.38 70.38 219.38 70.38 220.38 70.38 221.38 70.38 222.38 70.38 223.38 70.38 224.38 70.38 225.38 70.38 226.38 70.38 04 May 2008 217.08 66.68 218.08 66.68 219.08 66.68 220.08 66.68 221.08 66.68 222.08 66.68 223.08 66.68 224.08 66.68 225.08 66.68 226.08 66.68 227.08 66.68 05 May 2008 217.78 57.53 218.78 57.53 219.78 57.53 220.78 57.53 221.78 57.53 222.78 57.53 223.78 57.53 224.78 57.53 225.78 57.53 226.78 57.53 227.78 57.53 06 May 2008 218.47 57.07 219.47 57.07 220.47 57.07 221.47 57.07 222.47 57.07 223.47 57.07 224.47 57.07 225.47 57.07 226.47 57.07 227.47 57.07 228.47 57.07 07 May 2008 219.15 56.67 220.15 56.67 221.15 56.67 222.15 56.67 223.15 56.67 224.15 56.67 225.15 56.67 226.15 56.67 227.15 56.67 228.15 56.67 229.15 56.67 08 May 2008 219.83 56.33 220.83 56.33 221.83 56.33 222.83 56.33 223.83 56.33 224.83 56.33 225.83 56.33 226.83 56.33 227.83 56.33 228.83 56.33 229.83 56.33 09 May 2008 220.50 54.24 221.50 54.24 222.50 54.24 223.50 54.24 224.50 54.24 225.50 54.24 226.50 54.24 227.50 54.24 228.50 54.24 229.50 54.24 230.50 54.24 10 May 2008 221.17 53.76 222.17 53.76 223.17 53.76 224.17 53.76 225.17 53.76 226.17 53.76 227.17 53.76 228.17 53.76 229.17 53.76 230.17 53.76 231.17 53.76 11 May 2008 221.83 53.37 222.83 53.37 223.83 53.37 224.83 53.37 225.83 53.37 226.83 53.37 227.83 53.37 228.83 53.37 229.83 53.37 230.83 53.37 231.83 53.37 12 May 2008 222.49 53.04 223.49 53.04 224.49 53.04 225.49 53.04 226.49 53.04 227.49 53.04 228.49 53.04 229.49 53.04 230.49 53.04 231.49 53.04 232.49 53.04 13 May 2008 223.15 52.77 224.15 52.77 225.15 52.77 226.15 52.77 227.15 52.77 228.15 52.77 229.15 52.77 230.15 52.77 231.15 52.77 232.15 52.77 233.15 52.77 14 May 2008 223.80 52.54 224.80 52.54 225.80 52.54 226.80 52.54 227.80 52.54 228.80 52.54 229.80 52.54 230.80 52.54 231.80 52.54 232.80 52.54 233.80 52.54 15 May 2008 224.45 54.75 225.45 54.75 226.45 54.75 227.45 54.75 228.45 54.75 229.45 54.75 230.45 54.75 231.45 54.75 232.45 54.75 233.45 54.75 234.45 54.75 16 May 2008 225.09 54.59 226.09 54.59 227.09 54.59 228.09 54.59 229.09 54.59 230.09 54.59 231.09 54.59 232.09 54.59 233.09 54.59 234.09 54.59 235.09 54.59 17 May 2008 225.74 54.46 226.74 54.46 227.74 54.46 228.74 54.46 229.74 54.46 230.74 54.46 231.74 54.46 232.74 54.46 233.74 54.46 234.74 54.46 235.74 54.46 18 May 2008 226.38 54.15 227.38 54.15 228.38 54.15 229.38 54.15 230.38 54.15 231.38 54.15 232.38 54.15 233.38 54.15 234.38 54.15 235.38 54.15 236.38 54.15 19 May 2008 227.01 54.06 228.01 54.06 229.01 54.06 230.01 54.06 231.01 54.06 232.01 54.06 233.01 54.06 234.01 54.06 235.01 54.06 236.01 54.06 237.01 54.06 20 May 2008 227.65 53.99 228.65 53.99 229.65 53.99 230.65 53.99 231.65 53.99 232.65 53.99 233.65 53.99 234.65 53.99 235.65 53.99 236.65 53.99 237.65 53.99 21 May 2008 228.28 53.93 229.28 53.93 230.28 53.93 231.28 53.93 232.28 53.93 233.28 53.93 234.28 53.93 235.28 53.93 236.28 53.93 237.28 53.93 238.28 53.93 22 May 2008 228.91 53.68 229.91 53.68 230.91 53.68 231.91 53.68 232.91 53.68 233.91 53.68 234.91 53.68 235.91 53.68 236.91 53.68 237.91 53.68 238.91 53.68 23 May 2008 229.54 53.63 230.54 53.63 231.54 53.63 232.54 53.63 233.54 53.63 234.54 53.63 235.54 53.63 236.54 53.63 237.54 53.63 238.54 53.63 239.54 53.63 24 May 2008 230.16 53.60 231.16 53.60 232.16 53.60 233.16 53.60 234.16 53.60 235.16 53.60 236.16 53.60 237.16 53.60 238.16 53.60 239.16 53.60 240.16 53.60 25 May 2008 230.79 53.58 231.79 53.58 232.79 53.58 233.79 53.58 234.79 53.58 235.79 53.58 236.79 53.58 237.79 53.58 238.79 53.58 239.79 53.58 240.79 53.58 26 May 2008 231.41 53.56 232.41 53.56 233.41 53.56 234.41 53.56 235.41 53.56 236.41 53.56 237.41 53.56 238.41 53.56 239.41 53.56 240.41 53.56 241.41 53.56 27 May 2008 232.04 53.55 233.04 53.55 234.04 53.55 235.04 53.55 236.04 53.55 237.04 53.55 238.04 53.55 239.04 53.55 240.04 53.55 241.04 53.55 242.04 53.55 28 May 2008 232.66 53.54 233.66 53.54 234.66 53.54 235.66 53.54 236.66 53.54 237.66 53.54 238.66 53.54 239.66 53.54 240.66 53.54 241.66 53.54 242.66 53.54 29 May 2008 233.28 53.54 234.28 53.54 235.28 53.54 236.28 53.54 237.28 53.54 238.28 53.54 239.28 53.54 240.28 53.54 241.28 53.54 242.28 53.54 243.28 53.54 30 May 2008 223.91 53.55 224.91 53.55 225.91 53.55 226.91 53.55 227.91 53.55 228.91 53.55 229.91 53.55 230.91 53.55 231.91 53.55 232.91 53.55 233.91 53.55 234.91 53.55 235.91 53.55 236.91 53.55 237.91 53.55 238.91 53.55 239.91 53.55 240.91 53.55 241.91 53.55 242.91 53.55 243.91 53.55 244.91 53.55 245.91 53.55 246.91 53.55 247.91 53.55 248.91 53.55 249.91 53.55 250.91 53.55 251.91 53.55 252.91 53.55 253.91 53.55 31 May 2008 224.53 53.56 225.53 53.56 226.53 53.56 227.53 53.56 228.53 53.56 229.53 53.56 230.53 53.56 231.53 53.56 232.53 53.56 233.53 53.56 234.53 53.56 235.53 53.56 236.53 53.56 237.53 53.56 238.53 53.56 239.53 53.56 240.53 53.56 241.53 53.56 242.53 53.56 243.53 53.56 244.53 53.56 245.53 53.56 246.53 53.56 247.53 53.56 248.53 53.56 249.53 53.56 250.53 53.56 251.53 53.56 252.53 53.56 253.53 53.56 254.53 53.56 01 Jun 2008 225.15 53.57 226.15 53.57 227.15 53.57 228.15 53.57 229.15 53.57 230.15 53.57 231.15 53.57 232.15 53.57 233.15 53.57 234.15 53.57 235.15 53.57 236.15 53.57 237.15 53.57 238.15 53.57 239.15 53.57 240.15 53.57 241.15 53.57 242.15 53.57 243.15 53.57 244.15 53.57 245.15 53.57 246.15 53.57 247.15 53.57 248.15 53.57 249.15 53.57 250.15 53.57 251.15 53.57 252.15 53.57 253.15 53.57 254.15 53.57 255.15 53.57 02 Jun 2008 225.77 53.59 226.77 53.59 227.77 53.59 228.77 53.59 229.77 53.59 230.77 53.59 231.77 53.59 232.77 53.59 233.77 53.59 234.77 53.59 235.77 53.59 236.77 53.59 237.77 53.59 238.77 53.59 239.77 53.59 240.77 53.59 241.77 53.59 242.77 53.59 243.77 53.59 244.77 53.59 245.77 53.59 246.77 53.59 247.77 53.59 248.77 53.59 249.77 53.59 250.77 53.59 251.77 53.59 252.77 53.59 253.77 53.59 254.77 53.59 255.77 53.59 03 Jun 2008 226.40 53.62 227.40 53.62 228.40 53.62 229.40 53.62 230.40 53.62 231.40 53.62 232.40 53.62 233.40 53.62 234.40 53.62 235.40 53.62 236.40 53.62 237.40 53.62 238.40 53.62 239.40 53.62 240.40 53.62 241.40 53.62 242.40 53.62 243.40 53.62 244.40 53.62 245.40 53.62 246.40 53.62 247.40 53.62 248.40 53.62 249.40 53.62 250.40 53.62 251.40 53.62 252.40 53.62 253.40 53.62 254.40 53.62 255.40 53.62 256.40 53.62 04 Jun 2008 227.02 53.65 228.02 53.65 229.02 53.65 230.02 53.65 231.02 53.65 232.02 53.65 233.02 53.65 234.02 53.65 235.02 53.65 236.02 53.65 237.02 53.65 238.02 53.65 239.02 53.65 240.02 53.65 241.02 53.65 242.02 53.65 243.02 53.65 244.02 53.65 245.02 53.65 246.02 53.65 247.02 53.65 248.02 53.65 249.02 53.65 250.02 53.65 251.02 53.65 252.02 53.65 253.02 53.65 254.02 53.65 255.02 53.65 256.02 53.65 257.02 53.65 05 Jun 2008 227.64 53.70 228.64 53.70 229.64 53.70 230.64 53.70 231.64 53.70 232.64 53.70 233.64 53.70 234.64 53.70 235.64 53.70 236.64 53.70 237.64 53.70 238.64 53.70 239.64 53.70 240.64 53.70 241.64 53.70 242.64 53.70 243.64 53.70 244.64 53.70 245.64 53.70 246.64 53.70 247.64 53.70 248.64 53.70 249.64 53.70 250.64 53.70 251.64 53.70 252.64 53.70 253.64 53.70 254.64 53.70 255.64 53.70 256.64 53.70 06 Jun 2008 228.27 53.95 229.27 53.95 230.27 53.95 231.27 53.95 232.27 53.95 233.27 53.95 234.27 53.95 235.27 53.95 236.27 53.95 237.27 53.95 238.27 53.95 239.27 53.95 240.27 53.95 241.27 53.95 242.27 53.95 243.27 53.95 244.27 53.95 245.27 53.95 246.27 53.95 247.27 53.95 248.27 53.95 249.27 53.95 250.27 53.95 251.27 53.95 252.27 53.95 253.27 53.95 254.27 53.95 255.27 53.95 256.27 53.95 257.27 53.95 258.27 53.95 07 Jun 2008 228.90 54.02 229.90 54.02 230.90 54.02 231.90 54.02 232.90 54.02 233.90 54.02 234.90 54.02 235.90 54.02 236.90 54.02 237.90 54.02 238.90 54.02 239.90 54.02 240.90 54.02 241.90 54.02 242.90 54.02 243.90 54.02 244.90 54.02 245.90 54.02 246.90 54.02 247.90 54.02 248.90 54.02 249.90 54.02 250.90 54.02 251.90 54.02 252.90 54.02 253.90 54.02 254.90 54.02 255.90 54.02 256.90 54.02 257.90 54.02 08 Jun 2008 229.53 54.10 230.53 54.10 231.53 54.10 232.53 54.10 233.53 54.10 234.53 54.10 235.53 54.10 236.53 54.10 237.53 54.10 238.53 54.10 239.53 54.10 240.53 54.10 241.53 54.10 242.53 54.10 243.53 54.10 244.53 54.10 245.53 54.10 246.53 54.10 247.53 54.10 248.53 54.10 249.53 54.10 250.53 54.10 251.53 54.10 252.53 54.10 253.53 54.10 254.53 54.10 255.53 54.10 256.53 54.10 257.53 54.10 258.53 54.10 259.53 54.10 09 Jun 2008 230.16 54.20 231.16 54.20 232.16 54.20 233.16 54.20 234.16 54.20 235.16 54.20 236.16 54.20 237.16 54.20 238.16 54.20 239.16 54.20 240.16 54.20 241.16 54.20 242.16 54.20 243.16 54.20 244.16 54.20 245.16 54.20 246.16 54.20 247.16 54.20 248.16 54.20 249.16 54.20 250.16 54.20 251.16 54.20 252.16 54.20 253.16 54.20 254.16 54.20 255.16 54.20 256.16 54.20 257.16 54.20 258.16 54.20 259.16 54.20 10 Jun 2008 230.79 54.52 231.79 54.52 232.79 54.52 233.79 54.52 234.79 54.52 235.79 54.52 236.79 54.52 237.79 54.52 238.79 54.52 239.79 54.52 240.79 54.52 241.79 54.52 242.79 54.52 243.79 54.52 244.79 54.52 245.79 54.52 246.79 54.52 247.79 54.52 248.79 54.52 249.79 54.52 250.79 54.52 251.79 54.52 252.79 54.52 253.79 54.52 254.79 54.52 255.79 54.52 256.79 54.52 257.79 54.52 258.79 54.52 259.79 54.52 260.79 54.52 11 Jun 2008 231.43 54.67 232.43 54.67 233.43 54.67 234.43 54.67 235.43 54.67 236.43 54.67 237.43 54.67 238.43 54.67 239.43 54.67 240.43 54.67 241.43 54.67 242.43 54.67 243.43 54.67 244.43 54.67 245.43 54.67 246.43 54.67 247.43 54.67 248.43 54.67 249.43 54.67 250.43 54.67 251.43 54.67 252.43 54.67 253.43 54.67 254.43 54.67 255.43 54.67 256.43 54.67 257.43 54.67 258.43 54.67 259.43 54.67 260.43 54.67 261.43 54.67 12 Jun 2008 232.06 55.04 233.06 55.04 234.06 55.04 235.06 55.04 236.06 55.04 237.06 55.04 238.06 55.04 239.06 55.04 240.06 55.04 241.06 55.04 242.06 55.04 243.06 55.04 244.06 55.04 245.06 55.04 246.06 55.04 247.06 55.04 248.06 55.04 249.06 55.04 250.06 55.04 251.06 55.04 252.06 55.04 253.06 55.04 254.06 55.04 255.06 55.04 256.06 54.81 257.06 54.51 258.06 54.19 259.06 53.86 260.06 53.50 261.06 53.13 262.06 52.73 13 Jun 2008 232.45 55.25 233.45 55.25 234.45 55.25 235.45 55.25 236.45 55.25 237.45 55.25 238.45 55.25 239.45 55.25 240.45 55.25 241.45 55.25 242.45 55.25 243.45 55.25 244.45 55.25 245.45 55.25 246.45 55.25 247.45 55.25 248.45 55.08 249.45 54.81 250.45 54.52 251.45 54.22 252.45 53.90 253.45 53.58 254.45 53.24 255.45 52.88 256.45 52.50 257.45 52.45 258.45 52.23 259.45 52.20 260.45 52.18 261.45 52.15 262.45 51.92 263.45 51.89 264.45 51.85 265.45 51.81 266.45 51.77 267.45 51.72 268.45 51.67 269.45 51.62 270.45 51.56 14 Jun 2008 233.05 55.69 234.05 55.69 235.05 55.69 236.05 55.69 237.05 55.69 238.05 55.69 239.05 55.69 240.05 55.69 241.05 55.49 242.05 55.22 243.05 54.95 244.05 54.68 245.05 54.39 246.05 54.09 247.05 53.79 248.05 53.47 249.05 53.15 250.05 52.81 251.05 52.45 252.05 52.41 253.05 52.19 254.05 52.17 255.05 52.15 256.05 51.92 257.05 51.89 258.05 51.86 259.05 51.83 260.05 51.60 261.05 51.56 262.05 51.52 263.05 51.48 264.05 51.44 265.05 51.39 266.05 51.34 267.05 51.29 268.05 51.24 269.05 51.18 270.05 51.12 271.05 51.05 15 Jun 2008 233.63 56.07 234.63 55.82 235.63 55.56 236.63 55.30 237.63 55.03 238.63 54.76 239.63 54.48 240.63 54.19 241.63 53.90 242.63 53.59 243.63 53.28 244.63 52.96 245.63 52.70 246.63 52.49 247.63 52.47 248.63 52.25 249.63 52.23 250.63 52.20 251.63 51.98 252.63 51.95 253.63 51.92 254.63 51.69 255.63 51.66 256.63 51.63 257.63 51.39 258.63 51.35 259.63 51.31 260.63 51.27 261.63 51.23 262.63 51.18 263.63 51.13 264.63 50.88 265.63 50.82 266.63 50.77 267.63 50.71 268.63 50.65 269.63 50.58 270.63 50.52 271.63 50.45 16 Jun 2008 234.28 54.76 235.28 54.48 236.28 54.20 237.28 53.91 238.28 53.61 239.28 53.34 240.28 53.32 241.28 53.10 242.28 52.88 243.28 52.86 244.28 52.64 245.28 52.61 246.28 52.39 247.28 52.16 248.28 52.14 249.28 52.11 250.28 51.88 251.28 51.84 252.28 51.61 253.28 51.58 254.28 51.54 255.28 51.30 256.28 51.26 257.28 51.22 258.28 51.18 259.28 51.13 260.28 50.89 261.28 50.84 262.28 50.79 263.28 50.73 264.28 50.68 265.28 50.62 266.28 50.56 267.28 50.50 268.28 50.43 269.28 50.37 270.28 50.30 271.28 50.23 272.28 49.96 17 Jun 2008 234.87 53.58 235.87 53.28 236.87 52.97 237.87 53.66 238.87 53.43 239.87 53.21 240.87 53.18 241.87 52.96 242.87 52.73 243.87 52.70 244.87 52.47 245.87 52.24 246.87 52.21 247.87 51.97 248.87 51.94 249.87 51.90 250.87 51.67 251.87 51.63 252.87 51.39 253.87 51.35 254.87 51.30 255.87 51.26 256.87 51.02 257.87 50.97 258.87 50.92 259.87 50.87 260.87 50.82 261.87 50.76 262.87 50.51 263.87 50.45 264.87 50.39 265.87 50.33 266.87 50.27 267.87 50.20 268.87 50.14 269.87 50.07 270.87 50.20 271.87 49.93 272.87 49.65 18 Jun 2008 235.44 54.39 236.44 54.16 237.44 53.93 238.44 53.70 239.44 53.47 240.44 53.24 241.44 53.21 242.44 52.97 243.44 52.74 244.44 52.70 245.44 52.47 246.44 52.23 247.44 52.19 248.44 51.95 249.44 51.91 250.44 51.87 251.44 51.63 252.44 51.58 253.44 51.54 254.44 51.29 255.44 51.25 256.44 51.20 257.44 51.15 258.44 50.90 259.44 50.85 260.44 50.79 261.44 50.74 262.44 50.68 263.44 50.62 264.44 50.56 265.44 50.50 266.44 50.44 267.44 50.38 268.44 50.31 269.44 50.24 270.44 50.18 271.44 49.91 272.44 49.63 273.44 49.36 19 Jun 2008 236.10 54.64 237.10 54.40 238.10 54.17 239.10 53.93 240.10 53.69 241.10 53.46 242.10 53.42 243.10 53.18 244.10 52.94 245.10 52.90 246.10 52.66 247.10 52.62 248.10 52.37 249.10 52.33 250.10 52.09 251.10 52.04 252.10 51.79 253.10 51.75 254.10 51.70 255.10 51.45 256.10 51.40 257.10 51.35 258.10 51.29 259.10 51.24 260.10 50.99 261.10 50.93 262.10 50.87 263.10 50.82 264.10 50.76 265.10 50.70 266.10 50.64 267.10 50.57 268.10 50.51 269.10 50.44 270.10 50.38 271.10 50.31 272.10 50.04 273.10 49.77 274.10 49.50 20 Jun 2008 236.69 55.18 237.69 54.94 238.69 54.70 239.69 54.46 240.69 54.21 241.69 53.97 242.69 53.93 243.69 53.69 244.69 53.44 245.69 53.40 246.69 53.15 247.69 53.11 248.69 52.86 249.69 52.81 250.69 52.56 251.69 52.52 252.69 52.27 253.69 52.22 254.69 52.17 255.69 51.92 256.69 51.86 257.69 51.81 258.69 51.76 259.69 51.70 260.69 51.45 261.69 51.39 262.69 51.33 263.69 51.27 264.69 51.21 265.69 51.15 266.69 51.09 267.69 51.03 268.69 50.97 269.69 50.90 270.69 50.84 271.69 50.77 272.69 50.50 273.69 50.24 274.69 49.97 21 Jun 2008 237.26 56.08 238.26 55.83 239.26 55.59 240.26 55.34 241.26 55.10 242.26 54.85 243.26 54.80 244.26 54.56 245.26 54.31 246.26 54.26 247.26 54.01 248.26 53.96 249.26 53.72 250.26 53.67 251.26 53.42 252.26 53.37 253.26 53.11 254.26 53.06 255.26 53.01 256.26 52.96 257.26 52.70 258.26 52.65 259.26 52.60 260.26 52.54 261.26 52.48 262.26 52.23 263.26 52.17 264.26 52.11 265.26 52.05 266.26 51.99 267.26 51.93 268.26 51.87 269.26 51.81 270.26 51.75 271.26 51.69 272.26 51.42 273.26 51.16 274.26 50.89 275.26 50.62 276.26 50.36 22 Jun 2008 237.83 57.42 238.83 57.17 239.83 56.92 240.83 56.67 241.83 56.42 242.83 56.17 243.83 56.12 244.83 55.87 245.83 55.62 246.83 55.57 247.83 55.32 248.83 55.27 249.83 55.02 250.83 54.97 251.83 54.72 252.83 54.67 253.83 54.41 254.83 54.36 255.83 54.31 256.83 54.25 257.83 54.00 258.83 53.95 259.83 53.89 260.83 53.84 261.83 53.78 262.83 53.52 263.83 53.47 264.83 53.41 265.83 53.35 266.83 53.29 267.83 53.23 268.83 53.17 269.83 53.11 270.83 53.05 271.83 52.99 272.83 52.73 273.83 52.47 274.83 52.20 275.83 51.94 276.83 51.68 23 Jun 2008 238.51 59.24 239.51 58.99 240.51 58.74 241.51 58.49 242.51 58.23 243.51 57.98 244.51 57.93 245.51 57.68 246.51 57.43 247.51 57.37 248.51 57.12 249.51 57.07 250.51 56.82 251.51 56.76 252.51 56.51 253.51 56.46 254.51 56.20 255.51 56.15 256.51 56.10 257.51 56.04 258.51 55.79 259.51 55.73 260.51 55.68 261.51 55.62 262.51 55.57 263.51 55.31 264.51 55.25 265.51 55.20 266.51 55.14 267.51 55.08 268.51 55.03 269.51 54.97 270.51 54.91 271.51 54.85 272.51 54.79 273.51 54.53 274.51 54.27 275.51 54.01 276.51 53.75 277.51 53.49 24 Jun 2008 239.08 61.59 240.08 61.33 241.08 61.08 242.08 60.82 243.08 60.57 244.08 60.31 245.08 60.26 246.08 60.01 247.08 59.75 248.08 59.70 249.08 59.44 250.08 59.19 251.08 59.14 252.08 59.08 253.08 58.83 254.08 58.77 255.08 58.52 256.08 58.46 257.08 58.41 258.08 58.16 259.08 58.10 260.08 58.05 261.08 57.99 262.08 57.94 263.08 57.68 264.08 57.62 265.08 57.57 266.08 57.51 267.08 57.46 268.08 57.40 269.08 57.34 270.08 57.29 271.08 57.23 272.08 57.17 273.08 57.11 274.08 56.86 275.08 56.60 276.08 56.34 277.08 56.08 278.08 55.82 25 Jun 2008 239.66 64.24 240.66 63.98 241.66 63.73 242.66 63.47 243.66 63.21 244.66 62.96 245.66 62.70 246.66 62.64 247.66 62.39 248.66 62.33 249.66 62.08 250.66 61.82 251.66 61.76 252.66 61.51 253.66 61.45 254.66 61.40 255.66 61.14 256.66 61.09 257.66 61.03 258.66 60.78 259.66 60.72 260.66 60.67 261.66 60.61 262.66 60.36 263.66 60.30 264.66 60.25 265.66 60.19 266.66 60.14 267.66 60.08 268.66 60.02 269.66 59.97 270.66 59.71 271.66 59.66 272.66 59.60 273.66 59.54 274.66 59.49 275.66 59.23 276.66 58.97 277.66 58.72 278.66 58.46 279.66 58.20 26 Jun 2008 240.35 66.84 241.35 66.58 242.35 66.32 243.35 66.06 244.35 65.80 245.35 65.54 246.35 65.28 247.35 65.22 248.35 64.96 249.35 64.71 250.35 64.65 251.35 64.39 252.35 64.33 253.35 64.08 254.35 64.02 255.35 63.76 256.35 63.71 257.35 63.65 258.35 63.40 259.35 63.34 260.35 63.28 261.35 63.23 262.35 62.97 263.35 62.92 264.35 62.86 265.35 62.81 266.35 62.75 267.35 62.50 268.35 62.44 269.35 62.39 270.35 62.33 271.35 62.28 272.35 62.22 273.35 62.17 274.35 62.11 275.35 62.06 276.35 61.80 277.35 61.55 278.35 61.29 279.35 61.04 280.35 60.78 27 Jun 2008 240.91 69.10 241.91 68.84 242.91 68.57 243.91 68.31 244.91 68.05 245.91 67.79 246.91 67.53 247.91 67.46 248.91 67.20 249.91 66.94 250.91 66.88 251.91 66.63 252.91 66.57 253.91 66.31 254.91 66.25 255.91 65.99 256.91 65.93 257.91 65.68 258.91 65.62 259.91 65.56 260.91 65.31 261.91 65.25 262.91 65.19 263.91 65.14 264.91 64.88 265.91 64.83 266.91 64.77 267.91 64.72 268.91 64.66 269.91 64.61 270.91 64.56 271.91 64.30 272.91 64.25 273.91 64.19 274.91 64.14 275.91 64.09 276.91 64.03 277.91 63.78 278.91 63.52 279.91 63.27 280.91 63.02 28 Jun 2008 241.45 67.28 242.45 67.28 243.45 67.28 244.45 67.28 245.45 67.28 246.45 67.28 247.45 67.28 248.45 67.28 249.45 67.28 250.45 67.28 251.45 67.28 252.45 67.28 253.45 67.28 254.45 67.28 255.45 67.28 256.45 67.28 257.45 67.28 258.45 67.28 259.45 67.28 260.45 67.03 261.45 66.97 262.45 66.91 263.45 66.65 264.45 66.60 265.45 66.54 266.45 66.49 267.45 66.23 268.45 66.18 269.45 66.12 270.45 66.07 271.45 66.02 272.45 65.96 273.45 65.91 274.45 65.66 275.45 65.60 276.45 65.55 277.45 65.50 278.45 65.45 279.45 65.20 280.45 64.94 281.45 64.69 29 Jun 2008 242.17 64.55 243.17 64.55 244.17 64.55 245.17 64.55 246.17 64.55 247.17 64.55 248.17 64.55 249.17 64.55 250.17 64.55 251.17 64.55 252.17 64.55 253.17 64.55 254.17 64.55 255.17 64.55 256.17 64.55 257.17 64.55 258.17 64.55 259.17 64.55 260.17 64.55 261.17 64.55 262.17 64.55 263.17 64.55 264.17 64.55 265.17 64.55 266.17 64.55 267.17 64.55 268.17 64.55 269.17 64.55 270.17 64.55 271.17 64.55 272.17 64.55 273.17 64.55 274.17 64.55 275.17 64.55 276.17 64.55 277.17 64.55 278.17 64.55 279.17 64.55 280.17 64.55 281.17 64.55 282.17 64.55 30 Jun 2008 242.72 62.33 243.72 62.33 244.72 62.33 245.72 62.33 246.72 62.33 247.72 62.33 248.72 62.33 249.72 62.33 250.72 62.33 251.72 62.33 252.72 62.33 253.72 62.33 254.72 62.33 255.72 62.33 256.72 62.33 257.72 62.33 258.72 62.33 259.72 62.33 260.72 62.33 261.72 62.33 262.72 62.33 263.72 62.33 264.72 62.33 265.72 62.33 266.72 62.33 267.72 62.33 268.72 62.33 269.72 62.33 270.72 62.33 271.72 62.33 272.72 62.33 273.72 62.33 274.72 62.33 275.72 62.33 276.72 62.33 277.72 62.33 278.72 62.33 279.72 62.33 280.72 62.33 281.72 62.33 282.72 62.33 283.72 62.33 284.72 62.33 01 Jul 2008 243.26 60.65 244.26 60.65 245.26 60.65 246.26 60.65 247.26 60.65 248.26 60.65 249.26 60.65 250.26 60.65 251.26 60.65 252.26 60.65 253.26 60.65 254.26 60.65 255.26 60.65 256.26 60.65 257.26 60.65 258.26 60.65 259.26 60.65 260.26 60.65 261.26 60.65 262.26 60.65 263.26 60.65 264.26 60.65 265.26 60.65 266.26 60.65 267.26 60.65 268.26 60.65 269.26 60.65 270.26 60.65 271.26 60.65 272.26 60.65 273.26 60.65 274.26 60.65 275.26 60.65 276.26 60.65 277.26 60.65 278.26 60.65 279.26 60.65 280.26 60.65 281.26 60.65 282.26 60.65 283.26 60.65 284.26 60.65 285.26 60.65 02 Jul 2008 244.00 59.33 245.00 59.33 246.00 59.33 247.00 59.33 248.00 59.33 249.00 59.33 250.00 59.33 251.00 59.33 252.00 59.33 253.00 59.33 254.00 59.33 255.00 59.33 256.00 59.33 257.00 59.33 258.00 59.33 259.00 59.33 260.00 59.33 261.00 59.33 262.00 59.33 263.00 59.33 264.00 59.33 265.00 59.33 266.00 59.33 267.00 59.33 268.00 59.33 269.00 59.33 270.00 59.33 271.00 59.33 272.00 59.33 273.00 59.33 274.00 59.33 275.00 59.33 276.00 59.33 277.00 59.33 278.00 59.33 279.00 59.33 280.00 59.33 281.00 59.33 282.00 59.33 283.00 59.33 284.00 59.33 285.00 59.33 286.00 59.33 03 Jul 2008 244.54 58.13 245.54 58.13 246.54 58.13 247.54 58.13 248.54 58.13 249.54 58.13 250.54 58.13 251.54 58.13 252.54 58.13 253.54 58.13 254.54 58.13 255.54 58.13 256.54 58.13 257.54 58.13 258.54 58.13 259.54 58.13 260.54 58.13 261.54 58.13 262.54 58.13 263.54 58.13 264.54 58.13 265.54 58.13 266.54 58.13 267.54 58.13 268.54 58.13 269.54 58.13 270.54 58.13 271.54 58.13 272.54 58.13 273.54 58.13 274.54 58.13 275.54 58.13 276.54 58.13 277.54 58.13 278.54 58.13 279.54 58.13 280.54 58.13 281.54 58.13 282.54 58.13 283.54 58.13 284.54 58.13 285.54 58.13 286.54 58.13 04 Jul 2008 245.06 57.43 246.06 57.43 247.06 57.43 248.06 57.43 249.06 57.43 250.06 57.43 251.06 57.43 252.06 57.43 253.06 57.43 254.06 57.43 255.06 57.43 256.06 57.43 257.06 57.43 258.06 57.43 259.06 57.43 260.06 57.43 261.06 57.43 262.06 57.43 263.06 57.43 264.06 57.43 265.06 57.43 266.06 57.43 267.06 57.43 268.06 57.43 269.06 57.43 270.06 57.43 271.06 57.43 272.06 57.43 273.06 57.43 274.06 57.43 275.06 57.43 276.06 57.43 277.06 57.43 278.06 57.43 279.06 57.43 280.06 57.43 281.06 57.43 282.06 57.43 283.06 57.43 284.06 57.43 285.06 57.43 286.06 57.43 05 Jul 2008 245.82 56.63 246.82 56.63 247.82 56.63 248.82 56.63 249.82 56.63 250.82 56.63 251.82 56.63 252.82 56.63 253.82 56.63 254.82 56.63 255.82 56.63 256.82 56.63 257.82 56.63 258.82 56.63 259.82 56.63 260.82 56.63 261.82 56.63 262.82 56.63 263.82 56.63 264.82 56.63 265.82 56.63 266.82 56.63 267.82 56.63 268.82 56.63 269.82 56.63 270.82 56.63 271.82 56.63 272.82 56.63 273.82 56.63 274.82 56.63 275.82 56.63 276.82 56.63 277.82 56.63 278.82 56.63 279.82 56.63 280.82 56.63 281.82 56.63 282.82 56.63 283.82 56.63 284.82 56.63 285.82 56.63 286.82 56.63 06 Jul 2008 246.34 56.09 247.34 56.09 248.34 56.09 249.34 56.09 250.34 56.09 251.34 56.09 252.34 56.09 253.34 56.09 254.34 56.09 255.34 56.09 256.34 56.09 257.34 56.09 258.34 56.09 259.34 56.09 260.34 56.09 261.34 56.09 262.34 56.09 263.34 56.09 264.34 56.09 265.34 56.09 266.34 56.09 267.34 56.09 268.34 56.09 269.34 56.09 270.34 56.09 271.34 56.09 272.34 56.09 273.34 56.09 274.34 56.09 275.34 56.09 276.34 56.09 277.34 56.09 278.34 56.09 279.34 56.09 280.34 56.09 281.34 56.09 282.34 56.09 283.34 56.09 284.34 56.09 285.34 56.09 286.34 56.09 287.34 56.09 288.34 56.09 07 Jul 2008 246.84 55.61 247.84 55.61 248.84 55.61 249.84 55.61 250.84 55.61 251.84 55.61 252.84 55.61 253.84 55.61 254.84 55.61 255.84 55.61 256.84 55.61 257.84 55.61 258.84 55.61 259.84 55.61 260.84 55.61 261.84 55.61 262.84 55.61 263.84 55.61 264.84 55.61 265.84 55.61 266.84 55.61 267.84 55.61 268.84 55.61 269.84 55.61 270.84 55.61 271.84 55.61 272.84 55.61 273.84 55.61 274.84 55.61 275.84 55.61 276.84 55.61 277.84 55.61 278.84 55.61 279.84 55.61 280.84 55.61 281.84 55.61 282.84 55.61 283.84 55.61 284.84 55.61 285.84 55.61 286.84 55.61 287.84 55.61 288.84 55.61 08 Jul 2008 247.63 55.18 248.63 55.18 249.63 55.18 250.63 55.18 251.63 55.18 252.63 55.18 253.63 55.18 254.63 55.18 255.63 55.18 256.63 55.18 257.63 55.18 258.63 55.18 259.63 55.18 260.63 55.18 261.63 55.18 262.63 55.18 263.63 55.18 264.63 55.18 265.63 55.18 266.63 55.18 267.63 55.18 268.63 55.18 269.63 55.18 270.63 55.18 271.63 55.18 272.63 55.18 273.63 55.18 274.63 55.18 275.63 55.18 276.63 55.18 277.63 55.18 278.63 55.18 279.63 55.18 280.63 55.18 281.63 55.18 282.63 55.18 283.63 55.18 284.63 55.18 285.63 55.18 286.63 55.18 287.63 55.18 288.63 55.18 289.63 55.18 09 Jul 2008 248.12 54.98 249.12 54.98 250.12 54.98 251.12 54.98 252.12 54.98 253.12 54.98 254.12 54.98 255.12 54.98 256.12 54.98 257.12 54.98 258.12 54.98 259.12 54.98 260.12 54.98 261.12 54.98 262.12 54.98 263.12 54.98 264.12 54.98 265.12 54.98 266.12 54.98 267.12 54.98 268.12 54.98 269.12 54.98 270.12 54.98 271.12 54.98 272.12 54.98 273.12 54.98 274.12 54.98 275.12 54.98 276.12 54.98 277.12 54.98 278.12 54.98 279.12 54.98 280.12 54.98 281.12 54.98 282.12 54.98 283.12 54.98 284.12 54.98 285.12 54.98 286.12 54.98 287.12 54.98 288.12 54.98 289.12 54.98 10 Jul 2008 248.49 54.62 249.49 54.62 250.49 54.62 251.49 54.62 252.49 54.62 253.49 54.62 254.49 54.62 255.49 54.62 256.49 54.62 257.49 54.62 258.49 54.62 259.49 54.62 260.49 54.62 261.49 54.62 262.49 54.62 263.49 54.62 264.49 54.62 265.49 54.62 266.49 54.62 267.49 54.62 268.49 54.62 269.49 54.62 270.49 54.62 271.49 54.62 272.49 54.62 273.49 54.62 274.49 54.62 275.49 54.62 276.49 54.62 277.49 54.62 278.49 54.62 279.49 54.62 280.49 54.62 281.49 54.62 282.49 54.62 283.49 54.62 284.49 54.62 285.49 54.62 286.49 54.62 287.49 54.62 288.49 54.62 289.49 54.62 290.49 54.62 11 Jul 2008 249.30 54.48 250.30 54.48 251.30 54.48 252.30 54.48 253.30 54.48 254.30 54.48 255.30 54.48 256.30 54.48 257.30 54.48 258.30 54.48 259.30 54.48 260.30 54.48 261.30 54.48 262.30 54.48 263.30 54.48 264.30 54.48 265.30 54.48 266.30 54.48 267.30 54.48 268.30 54.48 269.30 54.48 270.30 54.48 271.30 54.48 272.30 54.48 273.30 54.48 274.30 54.48 275.30 54.48 276.30 54.48 277.30 54.48 278.30 54.48 279.30 54.48 280.30 54.48 281.30 54.48 282.30 54.48 283.30 54.48 284.30 54.48 285.30 54.48 286.30 54.48 287.30 54.48 288.30 54.48 289.30 54.48 290.30 54.48 291.30 54.48 12 Jul 2008 249.87 54.17 250.87 54.17 251.87 54.17 252.87 54.17 253.87 54.17 254.87 54.17 255.87 54.17 256.87 54.17 257.87 54.17 258.87 54.17 259.87 54.17 260.87 54.17 261.87 54.17 262.87 54.17 263.87 54.17 264.87 54.17 265.87 54.17 266.87 54.17 267.87 54.17 268.87 54.17 269.87 54.17 270.87 54.17 271.87 54.17 272.87 54.17 273.87 54.17 274.87 54.17 275.87 54.17 276.87 54.17 277.87 54.17 278.87 54.17 279.87 54.17 280.87 54.17 281.87 54.17 282.87 54.17 283.87 54.17 284.87 54.17 285.87 54.17 286.87 54.17 287.87 54.17 288.87 54.17 289.87 54.17 290.87 54.17 291.87 54.17 13 Jul 2008 250.31 54.08 251.31 54.08 252.31 54.08 253.31 54.08 254.31 54.08 255.31 54.08 256.31 54.08 257.31 54.08 258.31 54.08 259.31 54.08 260.31 54.08 261.31 54.08 262.31 54.08 263.31 54.08 264.31 54.08 265.31 54.08 266.31 54.08 267.31 54.08 268.31 54.08 269.31 54.08 270.31 54.08 271.31 54.08 272.31 54.08 273.31 54.08 274.31 54.08 275.31 54.08 276.31 54.08 277.31 54.08 278.31 54.08 279.31 54.08 280.31 54.08 281.31 54.08 282.31 54.08 283.31 54.08 284.31 54.08 285.31 54.08 286.31 54.08 287.31 54.08 288.31 54.08 289.31 54.08 290.31 54.08 291.31 54.08 14 Jul 2008 251.16 54.00 252.16 54.00 253.16 54.00 254.16 54.00 255.16 54.00 256.16 54.00 257.16 54.00 258.16 54.00 259.16 54.00 260.16 54.00 261.16 54.00 262.16 54.00 263.16 54.00 264.16 54.00 265.16 54.00 266.16 54.00 267.16 54.00 268.16 54.00 269.16 54.00 270.16 54.00 271.16 54.00 272.16 54.00 273.16 54.00 274.16 54.00 275.16 54.00 276.16 54.00 277.16 54.00 278.16 54.00 279.16 54.00 280.16 54.00 281.16 54.00 282.16 54.00 283.16 54.00 284.16 54.00 285.16 54.00 286.16 54.00 287.16 54.00 288.16 54.00 289.16 54.00 290.16 54.00 291.16 54.00 292.16 54.00 15 Jul 2008 251.59 53.93 252.59 53.93 253.59 53.93 254.59 53.93 255.59 53.93 256.59 53.93 257.59 53.93 258.59 53.93 259.59 53.93 260.59 53.93 261.59 53.93 262.59 53.93 263.59 53.93 264.59 53.93 265.59 53.93 266.59 53.93 267.59 53.93 268.59 53.93 269.59 53.93 270.59 53.93 271.59 53.93 272.59 53.93 273.59 53.93 274.59 53.93 275.59 53.93 276.59 53.93 277.59 53.93 278.59 53.93 279.59 53.93 280.59 53.93 281.59 53.93 282.59 53.93 283.59 53.93 284.59 53.93 285.59 53.93 286.59 53.93 287.59 53.93 288.59 53.93 289.59 53.93 290.59 53.93 291.59 53.93 292.59 53.93 293.59 53.93 16 Jul 2008 252.46 53.68 253.46 53.68 254.46 53.68 255.46 53.68 256.46 53.68 257.46 53.68 258.46 53.68 259.46 53.68 260.46 53.68 261.46 53.68 262.46 53.68 263.46 53.68 264.46 53.68 265.46 53.68 266.46 53.68 267.46 53.68 268.46 53.68 269.46 53.68 270.46 53.68 271.46 53.68 272.46 53.68 273.46 53.68 274.46 53.68 275.46 53.68 276.46 53.68 277.46 53.68 278.46 53.68 279.46 53.68 280.46 53.68 281.46 53.68 282.46 53.68 283.46 53.68 284.46 53.68 285.46 53.68 286.46 53.68 287.46 53.68 288.46 53.68 289.46 53.68 290.46 53.68 291.46 53.68 292.46 53.68 293.46 53.68 294.46 53.68 17 Jul 2008 252.87 53.64 253.87 53.64 254.87 53.64 255.87 53.64 256.87 53.64 257.87 53.64 258.87 53.64 259.87 53.64 260.87 53.64 261.87 53.64 262.87 53.64 263.87 53.64 264.87 53.64 265.87 53.64 266.87 53.64 267.87 53.64 268.87 53.64 269.87 53.64 270.87 53.64 271.87 53.64 272.87 53.64 273.87 53.64 274.87 53.64 275.87 53.64 276.87 53.64 277.87 53.64 278.87 53.64 279.87 53.64 280.87 53.64 281.87 53.64 282.87 53.64 283.87 53.64 284.87 53.64 285.87 53.64 286.87 53.64 287.87 53.64 288.87 53.64 289.87 53.64 290.87 53.64 291.87 53.64 292.87 53.64 293.87 53.64 294.87 53.64 18 Jul 2008 253.26 53.61 254.26 53.61 255.26 53.61 256.26 53.61 257.26 53.61 258.26 53.61 259.26 53.61 260.26 53.61 261.26 53.61 262.26 53.61 263.26 53.61 264.26 53.61 265.26 53.61 266.26 53.61 267.26 53.61 268.26 53.61 269.26 53.61 270.26 53.61 271.26 53.61 272.26 53.61 273.26 53.61 274.26 53.61 275.26 53.61 276.26 53.61 277.26 53.61 278.26 53.61 279.26 53.61 280.26 53.61 281.26 53.61 282.26 53.61 283.26 53.61 284.26 53.61 285.26 53.61 286.26 53.61 287.26 53.61 288.26 53.61 289.26 53.61 290.26 53.61 291.26 53.61 292.26 53.61 293.26 53.61 294.26 53.61 295.26 53.61 19 Jul 2008 254.17 53.58 255.17 53.58 256.17 53.58 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58 267.17 53.58 268.17 53.58 269.17 53.58 270.17 53.58 271.17 53.58 272.17 53.58 273.17 53.58 274.17 53.58 275.17 53.58 276.17 53.58 277.17 53.58 278.17 53.58 279.17 53.58 280.17 53.58 281.17 53.58 282.17 53.58 283.17 53.58 284.17 53.58 285.17 53.58 286.17 53.58 287.17 53.58 288.17 53.58 289.17 53.58 290.17 53.58 291.17 53.58 292.17 53.58 293.17 53.58 294.17 53.58 295.17 53.58 296.17 53.58 20 Jul 2008 254.53 53.57 255.53 53.57 256.53 53.57 257.53 53.57 258.53 53.57 259.53 53.57 260.53 53.57 261.53 53.57 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 270.53 53.57 271.53 53.57 272.53 53.57 273.53 53.57 274.53 53.57 275.53 53.57 276.53 53.57 277.53 53.57 278.53 53.57 279.53 53.57 280.53 53.57 281.53 53.57 282.53 53.57 283.53 53.57 284.53 53.57 285.53 53.57 286.53 53.57 287.53 53.57 288.53 53.57 289.53 53.57 290.53 53.57 291.53 53.57 292.53 53.57 293.53 53.57 294.53 53.57 295.53 53.57 296.53 53.57 21 Jul 2008 255.46 53.55 256.46 53.55 257.46 53.55 258.46 53.55 259.46 53.55 260.46 53.55 261.46 53.55 262.46 53.55 263.46 53.55 264.46 53.55 265.46 53.55 266.46 53.55 267.46 53.55 268.46 53.55 269.46 53.55 270.46 53.55 271.46 53.55 272.46 53.55 273.46 53.55 274.46 53.55 275.46 53.55 276.46 53.55 277.46 53.55 278.46 53.55 279.46 53.55 280.46 53.55 281.46 53.55 282.46 53.55 283.46 53.55 284.46 53.55 285.46 53.55 286.46 53.55 287.46 53.55 288.46 53.55 289.46 53.55 290.46 53.55 291.46 53.55 292.46 53.55 293.46 53.55 294.46 53.55 295.46 53.55 296.46 53.55 297.46 53.55 22 Jul 2008 255.81 53.55 256.81 53.55 257.81 53.55 258.81 53.55 259.81 53.55 260.81 53.55 261.81 53.55 262.81 53.55 263.81 53.55 264.81 53.55 265.81 53.55 266.81 53.55 267.81 53.55 268.81 53.55 269.81 53.55 270.81 53.55 271.81 53.55 272.81 53.55 273.81 53.55 274.81 53.55 275.81 53.55 276.81 53.55 277.81 53.55 278.81 53.55 279.81 53.55 280.81 53.55 281.81 53.55 282.81 53.55 283.81 53.55 284.81 53.55 285.81 53.55 286.81 53.55 287.81 53.55 288.81 53.55 289.81 53.55 290.81 53.55 291.81 53.55 292.81 53.55 293.81 53.55 294.81 53.55 295.81 53.55 296.81 53.55 297.81 53.55 298.81 53.55 23 Jul 2008 256.78 53.54 257.78 53.54 258.78 53.54 259.78 53.54 260.78 53.54 261.78 53.54 262.78 53.54 263.78 53.54 264.78 53.54 265.78 53.54 266.78 53.54 267.78 53.54 268.78 53.54 269.78 53.54 270.78 53.54 271.78 53.54 272.78 53.54 273.78 53.54 274.78 53.54 275.78 53.54 276.78 53.54 277.78 53.54 278.78 53.54 279.78 53.54 280.78 53.54 281.78 53.54 282.78 53.54 283.78 53.54 284.78 53.54 285.78 53.54 286.78 53.54 287.78 53.54 288.78 53.54 289.78 53.54 290.78 53.54 291.78 53.54 292.78 53.54 293.78 53.54 294.78 53.54 295.78 53.54 296.78 53.54 297.78 53.54 298.78 53.54 299.78 53.54 24 Jul 2008 258.40 53.55 259.40 53.55 260.40 53.55 261.40 53.55 262.40 53.55 263.40 53.55 264.40 53.55 265.40 53.55 266.40 53.55 267.40 53.55 268.40 53.55 269.40 53.55 270.40 53.55 271.40 53.55 272.40 53.55 273.40 53.55 274.40 53.55 275.40 53.55 276.40 53.55 277.40 53.55 278.40 53.55 279.40 53.55 280.40 53.55 281.40 53.55 282.40 53.55 283.40 53.55 284.40 53.55 285.40 53.55 286.40 53.55 287.40 53.55 288.40 53.55 289.40 53.55 290.40 53.55 291.40 53.55 292.40 53.55 293.40 53.55 294.40 53.55 295.40 53.55 296.40 53.55 297.40 53.55 298.40 53.55 299.40 53.55 25 Jul 2008 259.40 53.55 260.40 53.55 261.40 53.55 262.40 53.55 263.40 53.55 264.40 53.55 265.40 53.55 266.40 53.55 267.40 53.55 268.40 53.55 269.40 53.55 270.40 53.55 271.40 53.55 272.40 53.55 273.40 53.55 274.40 53.55 275.40 53.55 276.40 53.55 277.40 53.55 278.40 53.55 279.40 53.55 280.40 53.55 281.40 53.55 282.40 53.55 283.40 53.55 284.40 53.55 285.40 53.55 286.40 53.55 287.40 53.55 288.40 53.55 289.40 53.55 290.40 53.55 291.40 53.55 292.40 53.55 293.40 53.55 294.40 53.55 295.40 53.55 296.40 53.55 297.40 53.55 298.40 53.55 299.40 53.55 300.40 53.55 26 Jul 2008 260.40 53.57 261.40 53.57 262.40 53.57 263.40 53.57 264.40 53.57 265.40 53.57 266.40 53.57 267.40 53.57 268.40 53.57 269.40 53.57 270.40 53.57 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 279.40 53.57 280.40 53.57 281.40 53.57 282.40 53.57 283.40 53.57 284.40 53.57 285.40 53.57 286.40 53.57 287.40 53.57 288.40 53.57 289.40 53.57 290.40 53.57 291.40 53.57 292.40 53.57 293.40 53.57 294.40 53.57 295.40 53.57 296.40 53.57 297.40 53.57 298.40 53.57 299.40 53.57 300.40 53.57 301.40 53.57 27 Jul 2008 261.43 53.59 262.43 53.59 263.43 53.59 264.43 53.59 265.43 53.59 266.43 53.59 267.43 53.59 268.43 53.59 269.43 53.59 270.43 53.59 271.43 53.59 272.43 53.59 273.43 53.59 274.43 53.59 275.43 53.59 276.43 53.59 277.43 53.59 278.43 53.59 279.43 53.59 280.43 53.59 281.43 53.59 282.43 53.59 283.43 53.59 284.43 53.59 285.43 53.59 286.43 53.59 287.43 53.59 288.43 53.59 289.43 53.59 290.43 53.59 291.43 53.59 292.43 53.59 293.43 53.59 294.43 53.59 295.43 53.59 296.43 53.59 297.43 53.59 298.43 53.59 299.43 53.59 300.43 53.59 301.43 53.59 302.43 53.59 28 Jul 2008 262.46 53.61 263.46 53.61 264.46 53.61 265.46 53.61 266.46 53.61 267.46 53.61 268.46 53.61 269.46 53.61 270.46 53.61 271.46 53.61 272.46 53.61 273.46 53.61 274.46 53.61 275.46 53.61 276.46 53.61 277.46 53.61 278.46 53.61 279.46 53.61 280.46 53.61 281.46 53.61 282.46 53.61 283.46 53.61 284.46 53.61 285.46 53.61 286.46 53.61 287.46 53.61 288.46 53.61 289.46 53.61 290.46 53.61 291.46 53.61 292.46 53.61 293.46 53.61 294.46 53.61 295.46 53.61 296.46 53.61 297.46 53.61 298.46 53.61 299.46 53.61 300.46 53.61 301.46 53.61 302.46 53.61 303.46 53.61 29 Jul 2008 264.22 53.64 265.22 53.64 266.22 53.64 267.22 53.64 268.22 53.64 269.22 53.64 270.22 53.64 271.22 53.64 272.22 53.64 273.22 53.64 274.22 53.64 275.22 53.64 276.22 53.64 277.22 53.64 278.22 53.64 279.22 53.64 280.22 53.64 281.22 53.64 282.22 53.64 283.22 53.64 284.22 53.64 285.22 53.64 286.22 53.64 287.22 53.64 288.22 53.64 289.22 53.64 290.22 53.64 291.22 53.64 292.22 53.64 293.22 53.64 294.22 53.64 295.22 53.64 296.22 53.64 297.22 53.64 298.22 53.64 299.22 53.64 300.22 53.64 301.22 53.64 302.22 53.64 303.22 53.64 304.22 53.64 30 Jul 2008 265.29 53.69 266.29 53.69 267.29 53.69 268.29 53.69 269.29 53.69 270.29 53.69 271.29 53.69 272.29 53.69 273.29 53.69 274.29 53.69 275.29 53.69 276.29 53.69 277.29 53.69 278.29 53.69 279.29 53.69 280.29 53.69 281.29 53.69 282.29 53.69 283.29 53.69 284.29 53.69 285.29 53.69 286.29 53.69 287.29 53.69 288.29 53.69 289.29 53.69 290.29 53.69 291.29 53.69 292.29 53.69 293.29 53.69 294.29 53.69 295.29 53.69 296.29 53.69 297.29 53.69 298.29 53.69 299.29 53.69 300.29 53.69 301.29 53.69 302.29 53.69 303.29 53.69 304.29 53.69 305.29 53.69 31 Jul 2008 266.37 53.94 267.37 53.94 268.37 53.94 269.37 53.94 270.37 53.94 271.37 53.94 272.37 53.94 273.37 53.94 274.37 53.94 275.37 53.94 276.37 53.94 277.37 53.94 278.37 53.94 279.37 53.94 280.37 53.94 281.37 53.94 282.37 53.94 283.37 53.94 284.37 53.94 285.37 53.94 286.37 53.94 287.37 53.94 288.37 53.94 289.37 53.94 290.37 53.94 291.37 53.94 292.37 53.94 293.37 53.94 294.37 53.94 295.37 53.94 296.37 53.94 297.37 53.94 298.37 53.94 299.37 53.94 300.37 53.94 301.37 53.94 302.37 53.94 303.37 53.94 304.37 53.94 305.37 53.94 306.37 53.94 01 Aug 2008 267.48 54.00 268.48 54.00 269.48 54.00 270.48 54.00 271.48 54.00 272.48 54.00 273.48 54.00 274.48 54.00 275.48 54.00 276.48 54.00 277.48 54.00 278.48 54.00 279.48 54.00 280.48 54.00 281.48 54.00 282.48 54.00 283.48 54.00 284.48 54.00 285.48 54.00 286.48 54.00 287.48 54.00 288.48 54.00 289.48 54.00 290.48 54.00 291.48 54.00 292.48 54.00 293.48 54.00 294.48 54.00 295.48 54.00 296.48 54.00 297.48 54.00 298.48 54.00 299.48 54.00 300.48 54.00 301.48 54.00 302.48 54.00 303.48 54.00 304.48 54.00 305.48 54.00 306.48 42.55 307.48 42.31 02 Aug 2008 268.60 54.09 269.60 54.09 270.60 54.09 271.60 54.09 272.60 54.09 273.60 54.09 274.60 54.09 275.60 54.09 276.60 54.09 277.60 54.09 278.60 54.09 279.60 54.09 280.60 54.09 281.60 54.09 282.60 54.09 283.60 54.09 284.60 54.09 285.60 54.09 286.60 54.09 287.60 54.09 288.60 54.09 289.60 54.09 290.60 54.09 291.60 54.09 292.60 45.45 293.60 45.13 294.60 44.81 295.60 44.48 296.60 44.14 297.60 43.79 298.60 43.43 299.60 43.07 300.60 42.69 301.60 42.50 302.60 42.10 303.60 41.89 304.60 41.68 305.60 41.65 306.60 41.41 307.60 41.35 308.60 41.09 03 Aug 2008 269.73 54.19 270.73 54.19 271.73 54.19 272.73 54.19 273.73 54.19 274.73 54.19 275.73 54.19 276.73 54.19 277.73 54.19 278.73 54.19 279.73 54.19 280.73 54.19 281.73 54.19 282.73 54.19 283.73 54.15 284.73 53.36 285.73 52.21 286.73 46.14 287.73 45.85 288.73 45.55 289.73 45.25 290.73 44.94 291.73 44.62 292.73 44.30 293.73 43.96 294.73 43.62 295.73 43.27 296.73 42.92 297.73 42.55 298.73 42.18 299.73 41.79 300.73 41.60 301.73 41.40 302.73 41.19 303.73 40.97 304.73 40.74 305.73 40.70 306.73 40.46 307.73 40.40 308.73 40.34 309.73 40.07 04 Aug 2008 271.52 53.70 272.52 53.70 273.52 53.70 274.52 53.70 275.52 53.70 276.52 53.30 277.52 52.68 278.52 51.93 279.52 51.00 280.52 49.71 281.52 47.51 282.52 46.37 283.52 46.09 284.52 45.81 285.52 45.52 286.52 45.22 287.52 44.92 288.52 44.61 289.52 44.29 290.52 43.97 291.52 43.64 292.52 43.30 293.52 42.96 294.52 42.61 295.52 42.25 296.52 41.88 297.52 41.51 298.52 41.13 299.52 40.94 300.52 40.75 301.52 40.54 302.52 40.33 303.52 40.12 304.52 40.09 305.52 39.86 306.52 39.82 307.52 39.57 308.52 39.52 309.52 39.46 310.52 39.39 05 Aug 2008 272.69 51.18 273.69 50.42 274.69 49.53 275.69 48.41 276.69 47.08 277.69 46.82 278.69 46.55 279.69 46.28 280.69 46.00 281.69 45.72 282.69 45.43 283.69 45.14 284.69 44.84 285.69 44.54 286.69 44.23 287.69 43.92 288.69 43.60 289.69 43.27 290.69 42.94 291.69 42.60 292.69 42.25 293.69 41.90 294.69 41.55 295.69 41.18 296.69 40.81 297.69 40.64 298.69 40.25 299.69 40.06 300.69 39.87 301.69 39.67 302.69 39.46 303.69 39.45 304.69 39.23 305.69 39.21 306.69 38.98 307.69 38.94 308.69 38.91 309.69 38.66 310.69 38.62 311.69 38.57 06 Aug 2008 273.87 47.06 274.87 46.79 275.87 46.53 276.87 46.26 277.87 45.99 278.87 45.71 279.87 45.43 280.87 45.14 281.87 44.85 282.87 44.55 283.87 44.25 284.87 43.94 285.87 43.63 286.87 43.31 287.87 42.99 288.87 42.67 289.87 42.33 290.87 42.00 291.87 41.65 292.87 41.31 293.87 40.95 294.87 40.59 295.87 40.23 296.87 40.06 297.87 39.69 298.87 39.51 299.87 39.33 300.87 39.14 301.87 38.95 302.87 38.95 303.87 38.75 304.87 38.54 305.87 38.53 306.87 38.32 307.87 38.30 308.87 38.28 309.87 38.06 310.87 38.04 311.87 38.01 312.87 37.98 07 Aug 2008 275.08 46.05 276.08 45.78 277.08 45.50 278.08 45.22 279.08 44.93 280.08 44.64 281.08 44.35 282.08 44.05 283.08 43.75 284.08 43.44 285.08 43.13 286.08 42.81 287.08 42.49 288.08 42.17 289.08 41.84 290.08 41.51 291.08 41.17 292.08 40.83 293.08 40.48 294.08 40.13 295.08 39.78 296.08 39.42 297.08 39.26 298.08 39.09 299.08 38.92 300.08 38.75 301.08 38.57 302.08 38.39 303.08 38.20 304.08 38.22 305.08 38.03 306.08 37.84 307.08 37.84 308.08 37.64 309.08 37.64 310.08 37.64 311.08 37.44 312.08 37.44 313.08 37.44 314.08 37.23 08 Aug 2008 276.30 45.11 277.30 44.83 278.30 44.54 279.30 44.25 280.30 43.96 281.30 43.66 282.30 43.36 283.30 43.05 284.30 42.75 285.30 42.43 286.30 42.12 287.30 41.80 288.30 41.48 289.30 41.15 290.30 40.82 291.30 40.49 292.30 40.15 293.30 39.81 294.30 39.46 295.30 39.12 296.30 38.97 297.30 38.61 298.30 38.46 299.30 38.30 300.30 38.13 301.30 37.97 302.30 37.80 303.30 37.83 304.30 37.66 305.30 37.49 306.30 37.51 307.30 37.34 308.30 37.36 309.30 37.18 310.30 37.20 311.30 37.02 312.30 37.04 313.30 36.86 314.30 36.88 315.30 36.69 09 Aug 2008 277.54 44.27 278.54 43.98 279.54 43.69 280.54 43.40 281.54 43.10 282.54 42.80 283.54 42.49 284.54 42.19 285.54 41.88 286.54 41.56 287.54 41.25 288.54 40.93 289.54 40.61 290.54 40.28 291.54 39.95 292.54 39.62 293.54 39.29 294.54 38.96 295.54 38.62 296.54 38.48 297.54 38.33 298.54 37.99 299.54 37.84 300.54 37.69 301.54 37.54 302.54 37.39 303.54 37.43 304.54 37.28 305.54 37.12 306.54 37.16 307.54 37.00 308.54 36.84 309.54 36.88 310.54 36.72 311.54 36.76 312.54 36.60 313.54 36.64 314.54 36.48 315.54 36.31 316.54 36.35 10 Aug 2008 278.79 43.57 279.79 43.28 280.79 42.98 281.79 42.69 282.79 42.39 283.79 42.09 284.79 41.78 285.79 41.48 286.79 41.17 287.79 40.86 288.79 40.55 289.79 40.23 290.79 39.91 291.79 39.59 292.79 39.27 293.79 38.95 294.79 38.62 295.79 38.29 296.79 38.16 297.79 38.03 298.79 37.70 299.79 37.56 300.79 37.43 301.79 37.29 302.79 37.15 303.79 37.01 304.79 37.07 305.79 36.93 306.79 36.78 307.79 36.64 308.79 36.70 309.79 36.55 310.79 36.41 311.79 36.46 312.79 36.32 313.79 36.37 314.79 36.23 315.79 36.09 316.79 35.94 317.79 36.00 11 Aug 2008 280.07 43.04 281.07 42.75 282.07 42.45 283.07 42.16 284.07 41.86 285.07 41.56 286.07 41.26 287.07 40.96 288.07 40.66 289.07 40.35 290.07 40.04 291.07 39.73 292.07 39.42 293.07 39.11 294.07 38.79 295.07 38.48 296.07 38.16 297.07 38.04 298.07 37.72 299.07 37.60 300.07 37.47 301.07 37.35 302.07 37.22 303.07 37.10 304.07 36.97 305.07 36.84 306.07 36.71 307.07 36.58 308.07 36.66 309.07 36.53 310.07 36.40 311.07 36.27 312.07 36.33 313.07 36.20 314.07 36.07 315.07 35.95 316.07 36.02 317.07 35.89 318.07 35.76 319.07 35.63 12 Aug 2008 281.11 42.78 282.11 42.50 283.11 42.21 284.11 41.91 285.11 41.62 286.11 41.33 287.11 41.03 288.11 40.74 289.11 40.44 290.11 40.14 291.11 39.83 292.11 39.53 293.11 39.23 294.11 38.92 295.11 38.62 296.11 38.31 297.11 38.00 298.11 37.89 299.11 37.78 300.11 37.47 301.11 37.35 302.11 37.24 303.11 37.12 304.11 37.01 305.11 36.89 306.11 36.78 307.11 36.66 308.11 36.54 309.11 36.42 310.11 36.51 311.11 36.39 312.11 36.27 313.11 36.15 314.11 36.04 315.11 36.12 316.11 36.00 317.11 35.88 318.11 35.77 319.11 35.65 320.11 35.74 13 Aug 2008 282.42 42.71 283.42 42.43 284.42 42.14 285.42 41.86 286.42 41.57 287.42 41.28 288.42 40.99 289.42 40.70 290.42 40.40 291.42 40.11 292.42 39.81 293.42 39.52 294.42 39.22 295.42 38.92 296.42 38.62 297.42 38.32 298.42 38.22 299.42 37.92 300.42 37.82 301.42 37.52 302.42 37.41 303.42 37.31 304.42 37.20 305.42 37.10 306.42 36.99 307.42 36.88 308.42 36.78 309.42 36.67 310.42 36.56 311.42 36.46 312.42 36.35 313.42 36.44 314.42 36.33 315.42 36.23 316.42 36.12 317.42 36.01 318.42 35.90 319.42 35.80 320.42 35.69 321.42 35.79 14 Aug 2008 283.74 42.95 284.74 42.67 285.74 42.39 286.74 42.10 287.74 41.82 288.74 41.54 289.74 41.25 290.74 40.97 291.74 40.68 292.74 40.39 293.74 40.10 294.74 39.81 295.74 39.52 296.74 39.23 297.74 38.94 298.74 38.65 299.74 38.55 300.74 38.26 301.74 38.16 302.74 37.87 303.74 37.77 304.74 37.68 305.74 37.58 306.74 37.48 307.74 37.19 308.74 37.09 309.74 36.99 310.74 36.89 311.74 36.99 312.74 36.89 313.74 36.80 314.74 36.70 315.74 36.60 316.74 36.50 317.74 36.40 318.74 36.30 319.74 36.20 320.74 36.10 321.74 36.01 322.74 35.91 15 Aug 2008 285.08 43.56 286.08 43.28 287.08 43.00 288.08 42.73 289.08 42.45 290.08 42.17 291.08 41.89 292.08 41.61 293.08 41.33 294.08 41.04 295.08 40.76 296.08 40.48 297.08 40.19 298.08 39.91 299.08 39.62 300.08 39.34 301.08 39.05 302.08 38.96 303.08 38.68 304.08 38.59 305.08 38.50 306.08 38.21 307.08 38.12 308.08 38.03 309.08 37.94 310.08 37.85 311.08 37.76 312.08 37.67 313.08 37.58 314.08 37.48 315.08 37.39 316.08 37.30 317.08 37.21 318.08 37.12 319.08 37.02 320.08 36.93 321.08 36.84 322.08 36.75 323.08 36.66 324.08 36.57 16 Aug 2008 286.43 44.61 287.43 44.34 288.43 44.07 289.43 43.80 290.43 43.52 291.43 43.25 292.43 42.97 293.43 42.70 294.43 42.42 295.43 42.14 296.43 41.87 297.43 41.59 298.43 41.31 299.43 41.03 300.43 40.75 301.43 40.47 302.43 40.19 303.43 40.11 304.43 39.83 305.43 39.74 306.43 39.46 307.43 39.38 308.43 39.09 309.43 39.01 310.43 38.93 311.43 38.84 312.43 38.76 313.43 38.67 314.43 38.59 315.43 38.50 316.43 38.41 317.43 38.33 318.43 38.24 319.43 37.96 320.43 37.87 321.43 37.78 322.43 37.70 323.43 37.61 324.43 37.52 325.43 37.44 17 Aug 2008 287.80 46.18 288.80 45.91 289.80 45.65 290.80 45.38 291.80 45.11 292.80 44.84 293.80 44.57 294.80 44.29 295.80 44.02 296.80 43.75 297.80 43.48 298.80 43.20 299.80 42.93 300.80 42.66 301.80 42.38 302.80 42.10 303.80 41.83 304.80 41.55 305.80 41.48 306.80 41.20 307.80 40.92 308.80 40.84 309.80 40.76 310.80 40.49 311.80 40.41 312.80 40.33 313.80 40.25 314.80 39.97 315.80 39.89 316.80 39.81 317.80 39.73 318.80 39.64 319.80 39.56 320.80 39.48 321.80 39.40 322.80 39.32 323.80 39.24 324.80 38.95 325.80 38.87 326.80 38.79 18 Aug 2008 289.18 48.26 290.18 47.99 291.18 47.73 292.18 47.46 293.18 47.20 294.18 46.93 295.18 46.66 296.18 46.39 297.18 46.13 298.18 45.86 299.18 45.59 300.18 45.32 301.18 45.05 302.18 44.78 303.18 44.51 304.18 44.24 305.18 43.97 306.18 43.70 307.18 43.42 308.18 43.15 309.18 43.08 310.18 42.80 311.18 42.73 312.18 42.46 313.18 42.38 314.18 42.31 315.18 42.03 316.18 41.95 317.18 41.88 318.18 41.80 319.18 41.53 320.18 41.45 321.18 41.37 322.18 41.29 323.18 41.22 324.18 41.14 325.18 41.06 326.18 40.78 327.18 40.70 328.18 40.62 19 Aug 2008 290.38 50.73 291.38 50.47 292.38 50.21 293.38 49.95 294.38 49.69 295.38 49.42 296.38 49.16 297.38 48.90 298.38 48.63 299.38 48.37 300.38 48.10 301.38 47.84 302.38 47.57 303.38 47.31 304.38 47.04 305.38 46.77 306.38 46.50 307.38 46.24 308.38 45.97 309.38 45.70 310.38 45.43 311.38 45.16 312.38 45.09 313.38 44.82 314.38 44.75 315.38 44.48 316.38 44.41 317.38 44.14 318.38 44.06 319.38 43.99 320.38 43.92 321.38 43.65 322.38 43.57 323.38 43.50 324.38 43.42 325.38 43.35 326.38 43.07 327.38 43.00 328.38 42.92 329.38 42.85 330.38 42.77 20 Aug 2008 291.79 53.19 292.79 52.93 293.79 52.67 294.79 52.42 295.79 52.16 296.79 51.90 297.79 51.64 298.79 51.38 299.79 51.12 300.79 50.85 301.79 50.59 302.79 50.33 303.79 50.07 304.79 49.81 305.79 49.54 306.79 49.28 307.79 49.02 308.79 48.75 309.79 48.49 310.79 48.22 311.79 47.96 312.79 47.69 313.79 47.43 314.79 47.16 315.79 47.09 316.79 46.83 317.79 46.56 318.79 46.49 319.79 46.22 320.79 46.15 321.79 46.08 322.79 45.82 323.79 45.74 324.79 45.67 325.79 45.60 326.79 45.53 327.79 45.26 328.79 45.19 329.79 45.12 330.79 44.84 331.79 44.77 21 Aug 2008 293.21 55.32 294.21 55.07 295.21 54.81 296.21 54.55 297.21 54.30 298.21 54.04 299.21 53.79 300.21 53.53 301.21 53.27 302.21 53.01 303.21 52.76 304.21 52.50 305.21 52.24 306.21 51.98 307.21 51.72 308.21 51.46 309.21 51.20 310.21 50.94 311.21 50.68 312.21 50.42 313.21 50.16 314.21 49.90 315.21 49.64 316.21 49.37 317.21 49.11 318.21 48.85 319.21 48.58 320.21 48.52 321.21 48.26 322.21 48.19 323.21 47.92 324.21 47.86 325.21 47.59 326.21 47.52 327.21 47.46 328.21 47.19 329.21 47.12 330.21 47.05 331.21 46.78 332.21 46.71 333.21 46.64 22 Aug 2008 294.64 56.91 295.64 56.66 296.64 56.41 297.64 56.15 298.64 55.90 299.64 55.65 300.64 55.40 301.64 55.14 302.64 54.89 303.64 54.64 304.64 54.38 305.64 54.13 306.64 53.87 307.64 53.62 308.64 53.36 309.64 53.11 310.64 52.85 311.64 52.60 312.64 52.34 313.64 52.08 314.64 51.83 315.64 51.57 316.64 51.31 317.64 51.05 318.64 50.79 319.64 50.53 320.64 50.27 321.64 50.01 322.64 49.75 323.64 49.49 324.64 49.43 325.64 49.17 326.64 49.11 327.64 48.84 328.64 48.78 329.64 48.52 330.64 48.45 331.64 48.18 332.64 48.12 333.64 48.05 334.64 47.79 23 Aug 2008 296.08 57.93 297.08 57.69 298.08 57.44 299.08 57.19 300.08 56.94 301.08 56.69 302.08 56.44 303.08 56.20 304.08 55.95 305.08 55.70 306.08 55.45 307.08 55.20 308.08 54.95 309.08 54.70 310.08 54.45 311.08 54.20 312.08 53.95 313.08 53.69 314.08 53.44 315.08 53.19 316.08 52.94 317.08 52.69 318.08 52.43 319.08 52.18 320.08 51.92 321.08 51.67 322.08 51.41 323.08 51.16 324.08 50.90 325.08 50.64 326.08 50.39 327.08 50.13 328.08 49.87 329.08 49.81 330.08 49.55 331.08 49.38 332.08 49.23 333.08 49.17 334.08 48.91 335.08 48.84 336.08 48.58 24 Aug 2008 297.53 58.48 298.53 58.23 299.53 57.99 300.53 57.75 301.53 57.50 302.53 57.26 303.53 57.02 304.53 56.77 305.53 56.53 306.53 56.28 307.53 56.04 308.53 55.80 309.53 55.55 310.53 55.31 311.53 55.06 312.53 54.81 313.53 54.57 314.53 54.32 315.53 54.08 316.53 53.83 317.53 53.58 318.53 53.33 319.53 53.08 320.53 52.84 321.53 52.59 322.53 52.34 323.53 52.09 324.53 51.83 325.53 51.58 326.53 51.33 327.53 51.08 328.53 50.82 329.53 50.57 330.53 50.32 331.53 50.06 332.53 49.80 333.53 49.75 334.53 49.49 335.53 49.23 336.53 49.17 337.53 48.91 25 Aug 2008 298.99 58.65 299.99 58.41 300.99 58.17 301.99 57.93 302.99 57.70 303.99 57.46 304.99 57.22 305.99 56.98 306.99 56.74 307.99 56.51 308.99 56.27 309.99 56.03 310.99 55.79 311.99 55.55 312.99 55.31 313.99 55.07 314.99 54.83 315.99 54.59 316.99 54.35 317.99 54.11 318.99 53.87 319.99 53.62 320.99 53.38 321.99 53.14 322.99 52.89 323.99 52.65 324.99 52.40 325.99 52.16 326.99 51.91 327.99 51.66 328.99 51.42 329.99 51.17 330.99 50.92 331.99 50.67 332.99 50.42 333.99 50.16 334.99 49.91 335.99 49.66 336.99 49.40 337.99 49.35 338.99 49.09 26 Aug 2008 300.46 58.54 301.46 58.31 302.46 58.08 303.46 57.85 304.46 57.62 305.46 57.39 306.46 57.16 307.46 56.93 308.46 56.69 309.46 56.46 310.46 56.23 311.46 56.00 312.46 55.77 313.46 55.53 314.46 55.30 315.46 55.07 316.46 54.83 317.46 54.60 318.46 54.37 319.46 54.13 320.46 53.89 321.46 53.66 322.46 53.42 323.46 53.18 324.46 52.94 325.46 52.71 326.46 52.47 327.46 52.23 328.46 51.98 329.46 51.74 330.46 51.50 331.46 51.26 332.46 51.01 333.46 50.76 334.46 50.52 335.46 50.27 336.46 50.02 337.46 49.77 338.46 49.52 339.46 49.27 340.46 49.02 27 Aug 2008 301.93 58.25 302.93 58.02 303.93 57.80 304.93 57.58 305.93 57.35 306.93 57.13 307.93 56.91 308.93 56.68 309.93 56.46 310.93 56.23 311.93 56.01 312.93 55.79 313.93 55.56 314.93 55.33 315.93 55.11 316.93 54.88 317.93 54.65 318.93 54.43 319.93 54.20 320.93 53.97 321.93 53.74 322.93 53.51 323.93 53.28 324.93 53.05 325.93 52.82 326.93 52.58 327.93 52.35 328.93 52.11 329.93 51.88 330.93 51.64 331.93 51.40 332.93 51.16 333.93 50.92 334.93 50.68 335.93 50.44 336.93 50.20 337.93 49.95 338.93 49.71 339.93 49.46 340.93 49.21 341.93 48.96 28 Aug 2008 303.41 57.51 304.41 57.51 305.41 57.45 306.41 57.21 307.41 56.97 308.41 56.74 309.41 56.53 310.41 56.31 311.41 56.10 312.41 55.88 313.41 55.66 314.41 55.45 315.41 55.23 316.41 55.01 317.41 54.79 318.41 54.57 319.41 54.35 320.41 54.13 321.41 53.91 322.41 53.69 323.41 53.46 324.41 53.24 325.41 53.02 326.41 52.79 327.41 52.56 328.41 52.34 329.41 52.11 330.41 51.88 331.41 51.65 332.41 51.42 333.41 51.18 334.41 50.95 335.41 50.71 336.41 50.47 337.41 50.24 338.41 50.00 339.41 49.75 340.41 49.51 341.41 49.27 342.41 49.02 343.41 48.77 29 Aug 2008 304.90 56.69 305.90 56.69 306.90 56.69 307.90 56.69 308.90 56.69 309.90 56.69 310.90 56.69 311.90 56.69 312.90 56.44 313.90 56.20 314.90 55.94 315.90 55.69 316.90 55.43 317.90 55.16 318.90 54.89 319.90 54.61 320.90 54.33 321.90 54.04 322.90 53.75 323.90 53.44 324.90 53.13 325.90 52.89 326.90 52.67 327.90 52.45 328.90 52.23 329.90 52.01 330.90 51.79 331.90 51.56 332.90 51.33 333.90 51.11 334.90 50.88 335.90 50.65 336.90 50.41 337.90 50.18 338.90 49.95 339.90 49.71 340.90 49.47 341.90 49.23 342.90 48.98 343.90 48.74 344.90 48.49 30 Aug 2008 306.39 56.14 307.39 56.14 308.39 56.14 309.39 56.14 310.39 56.14 311.39 56.14 312.39 56.14 313.39 56.14 314.39 56.14 315.39 56.14 316.39 56.14 317.39 56.14 318.39 55.90 319.39 55.65 320.39 55.39 321.39 55.12 322.39 54.85 323.39 54.57 324.39 54.29 325.39 53.99 326.39 53.69 327.39 53.38 328.39 53.06 329.39 52.73 330.39 52.39 331.39 52.04 332.39 51.67 333.39 51.29 334.39 50.97 335.39 50.74 336.39 50.52 337.39 50.29 338.39 50.06 339.39 49.83 340.39 49.59 341.39 49.36 342.39 49.12 343.39 48.88 344.39 48.64 345.39 48.39 346.39 48.15 31 Aug 2008 307.88 55.66 308.88 55.66 309.88 55.66 310.88 55.66 311.88 55.66 312.88 55.66 313.88 55.66 314.88 55.66 315.88 55.66 316.88 55.66 317.88 55.66 318.88 55.66 319.88 55.66 320.88 55.66 321.88 55.66 322.88 55.62 323.88 55.36 324.88 55.09 325.88 54.82 326.88 54.53 327.88 54.24 328.88 53.94 329.88 53.63 330.88 53.31 331.88 52.97 332.88 52.62 333.88 52.26 334.88 51.88 335.88 51.48 336.88 51.06 337.88 50.62 338.88 50.15 339.88 49.66 340.88 49.43 341.88 49.20 342.88 48.96 343.88 48.72 344.88 48.48 345.88 48.24 346.88 47.99 347.88 47.74 01 Sep 2008 309.37 55.21 310.37 55.21 311.37 55.21 312.37 55.21 313.37 55.21 314.37 55.21 315.37 55.21 316.37 55.21 317.37 55.21 318.37 55.21 319.37 55.21 320.37 55.21 321.37 55.21 322.37 55.21 323.37 55.21 324.37 55.21 325.37 55.21 326.37 55.21 327.37 55.21 328.37 55.10 329.37 54.82 330.37 54.53 331.37 54.23 332.37 53.91 333.37 53.58 334.37 53.24 335.37 52.88 336.37 52.50 337.37 52.10 338.37 51.67 339.37 51.22 340.37 50.73 341.37 50.21 342.37 49.65 343.37 49.04 344.37 48.53 345.37 48.29 346.37 48.04 347.37 47.80 348.37 47.55 349.37 47.29 02 Sep 2008 310.86 55.01 311.86 55.01 312.86 55.01 313.86 55.01 314.86 55.01 315.86 55.01 316.86 55.01 317.86 55.01 318.86 55.01 319.86 55.01 320.86 55.01 321.86 55.01 322.86 55.01 323.86 55.01 324.86 55.01 325.86 55.01 326.86 55.01 327.86 55.01 328.86 55.01 329.86 55.01 330.86 55.01 331.86 55.01 332.86 54.88 333.86 54.58 334.86 54.27 335.86 53.93 336.86 53.58 337.86 53.20 338.86 52.80 339.86 52.37 340.86 51.90 341.86 51.40 342.86 50.84 343.86 50.23 344.86 49.55 345.86 48.78 346.86 47.88 347.86 47.56 348.86 47.31 349.86 47.05 350.86 46.79 03 Sep 2008 312.35 54.65 313.35 54.65 314.35 54.65 315.35 54.65 316.35 54.65 317.35 54.65 318.35 54.65 319.35 54.65 320.35 54.65 321.35 54.65 322.35 54.65 323.35 54.65 324.35 54.65 325.35 54.65 326.35 54.65 327.35 54.65 328.35 54.65 329.35 54.65 330.35 54.65 331.35 54.65 332.35 54.65 333.35 54.65 334.35 54.65 335.35 54.65 336.35 54.65 337.35 54.65 338.35 54.41 339.35 54.04 340.35 53.65 341.35 53.22 342.35 52.75 343.35 52.22 344.35 51.63 345.35 50.96 346.35 50.18 347.35 49.24 348.35 48.06 349.35 47.03 350.35 46.77 351.35 46.50 352.35 46.23 04 Sep 2008 313.84 54.51 314.84 54.51 315.84 54.51 316.84 54.51 317.84 54.51 318.84 54.51 319.84 54.51 320.84 54.51 321.84 54.51 322.84 54.51 323.84 54.51 324.84 54.51 325.84 54.51 326.84 54.51 327.84 54.51 328.84 54.51 329.84 54.51 330.84 54.51 331.84 54.51 332.84 54.51 333.84 54.51 334.84 54.51 335.84 54.51 336.84 54.51 337.84 54.51 338.84 54.51 339.84 54.51 340.84 54.51 341.84 54.51 342.84 54.32 343.84 53.87 344.84 53.35 345.84 52.74 346.84 52.02 347.84 51.12 348.84 49.93 349.84 48.02 350.84 46.44 351.84 46.16 352.84 45.87 353.84 45.59 05 Sep 2008 315.32 54.19 316.32 54.19 317.32 54.19 318.32 54.19 319.32 54.19 320.32 54.19 321.32 54.19 322.32 54.19 323.32 54.19 324.32 54.19 325.32 54.19 326.32 54.19 327.32 54.19 328.32 54.19 329.32 54.19 330.32 54.19 331.32 54.19 332.32 54.19 333.32 54.19 334.32 54.19 335.32 54.19 336.32 54.19 337.32 54.19 338.32 54.19 339.32 54.19 340.32 54.19 341.32 54.19 342.32 54.19 343.32 54.19 344.32 54.19 345.32 54.19 346.32 54.19 347.32 54.19 348.32 53.79 349.32 52.88 350.32 51.45 351.32 46.05 352.32 45.75 353.32 45.46 354.32 45.15 355.32 44.84 06 Sep 2008 316.80 54.09 317.80 54.09 318.80 54.09 319.80 54.09 320.80 54.09 321.80 54.09 322.80 54.09 323.80 54.09 324.80 54.09 325.80 54.09 326.80 54.09 327.80 54.09 328.80 54.09 329.80 54.09 330.80 54.09 331.80 54.09 332.80 54.09 333.80 54.09 334.80 54.09 335.80 54.09 336.80 54.09 337.80 54.09 338.80 54.09 339.80 54.09 340.80 54.09 341.80 54.09 342.80 54.09 343.80 54.09 344.80 54.09 345.80 54.09 346.80 54.09 347.80 54.09 348.80 54.09 349.80 54.09 350.80 54.09 351.80 54.09 352.80 45.27 353.80 44.95 354.80 44.62 355.80 44.29 356.80 43.94 07 Sep 2008 318.28 54.01 319.28 54.01 320.28 54.01 321.28 54.01 322.28 54.01 323.28 54.01 324.28 54.01 325.28 54.01 326.28 54.01 327.28 54.01 328.28 54.01 329.28 54.01 330.28 54.01 331.28 54.01 332.28 54.01 333.28 54.01 334.28 54.01 335.28 54.01 336.28 54.01 337.28 54.01 338.28 54.01 339.28 54.01 340.28 54.01 341.28 54.01 342.28 54.01 343.28 54.01 344.28 54.01 345.28 54.01 346.28 54.01 347.28 54.01 348.28 54.01 349.28 54.01 350.28 54.01 351.28 54.01 352.28 54.01 353.28 54.01 354.28 54.01 355.28 54.01 356.28 54.01 357.28 54.01 358.28 54.01 08 Sep 2008 319.74 53.94 320.74 53.94 321.74 53.94 322.74 53.94 323.74 53.94 324.74 53.94 325.74 53.94 326.74 53.94 327.74 53.94 328.74 53.94 329.74 53.94 330.74 53.94 331.74 53.94 332.74 53.94 333.74 53.94 334.74 53.94 335.74 53.94 336.74 53.94 337.74 53.94 338.74 53.94 339.74 53.94 340.74 53.94 341.74 53.94 342.74 53.94 343.74 53.94 344.74 53.94 345.74 53.94 346.74 53.94 347.74 53.94 348.74 53.94 349.74 53.94 350.74 53.94 351.74 53.94 352.74 53.94 353.74 53.94 354.74 53.94 355.74 53.94 356.74 53.94 357.74 53.94 358.74 53.94 359.74 53.94 09 Sep 2008 321.20 53.69 322.20 53.69 323.20 53.69 324.20 53.69 325.20 53.69 326.20 53.69 327.20 53.69 328.20 53.69 329.20 53.69 330.20 53.69 331.20 53.69 332.20 53.69 333.20 53.69 334.20 53.69 335.20 53.69 336.20 53.69 337.20 53.69 338.20 53.69 339.20 53.69 340.20 53.69 341.20 53.69 342.20 53.69 343.20 53.69 344.20 53.69 345.20 53.69 346.20 53.69 347.20 53.69 348.20 53.69 349.20 53.69 350.20 53.69 351.20 53.69 352.20 53.69 353.20 53.69 354.20 53.69 355.20 53.69 356.20 53.69 357.20 53.69 358.20 53.69 359.20 53.69 000.20 53.69 001.20 53.69 10 Sep 2008 322.65 53.45 323.65 53.45 324.65 53.45 325.65 53.45 326.65 53.45 327.65 53.45 328.65 53.45 329.65 53.45 330.65 53.45 331.65 53.45 332.65 53.45 333.65 53.45 334.65 53.45 335.65 53.45 336.65 53.45 337.65 53.45 338.65 53.45 339.65 53.45 340.65 53.45 341.65 53.45 342.65 53.45 343.65 53.45 344.65 53.45 345.65 53.45 346.65 53.45 347.65 53.45 348.65 53.45 349.65 53.45 350.65 53.45 351.65 53.45 352.65 53.45 353.65 53.45 354.65 53.45 355.65 53.45 356.65 53.45 357.65 53.45 358.65 53.45 359.65 53.45 000.65 53.45 001.65 53.45 002.65 53.45 11 Sep 2008 324.10 53.01 325.10 53.01 326.10 53.01 327.10 53.01 328.10 53.01 329.10 53.01 330.10 53.01 331.10 53.01 332.10 53.01 333.10 53.01 334.10 53.01 335.10 53.01 336.10 53.01 337.10 53.01 338.10 53.01 339.10 53.01 340.10 53.01 341.10 53.01 342.10 53.01 343.10 53.01 344.10 53.01 345.10 53.01 346.10 53.01 347.10 53.01 348.10 53.01 349.10 53.01 350.10 53.01 351.10 53.01 352.10 53.01 353.10 53.01 354.10 53.01 355.10 53.01 356.10 53.01 357.10 53.01 358.10 53.01 359.10 53.01 000.10 53.01 001.10 53.01 002.10 53.01 003.10 53.01 004.10 53.01 12 Sep 2008 325.53 52.59 326.53 52.59 327.53 52.59 328.53 52.59 329.53 52.59 330.53 52.59 331.53 52.59 332.53 52.59 333.53 52.59 334.53 52.59 335.53 52.59 336.53 52.59 337.53 52.59 338.53 52.59 339.53 52.59 340.53 52.59 341.53 52.59 342.53 52.59 343.53 52.59 344.53 52.59 345.53 52.59 346.53 52.59 347.53 52.59 348.53 52.59 349.53 52.59 350.53 52.59 351.53 52.59 352.53 52.59 353.53 52.59 354.53 52.59 355.53 52.59 356.53 52.59 357.53 52.59 358.53 52.59 359.53 52.59 000.53 52.59 001.53 52.59 002.53 52.59 003.53 52.59 004.53 52.59 005.53 52.59 13 Sep 2008 326.95 52.17 327.95 52.17 328.95 52.17 329.95 52.17 330.95 52.17 331.95 52.17 332.95 52.17 333.95 52.17 334.95 52.17 335.95 52.17 336.95 52.17 337.95 52.17 338.95 52.17 339.95 52.17 340.95 52.17 341.95 52.17 342.95 52.17 343.95 52.17 344.95 52.17 345.95 52.17 346.95 52.17 347.95 52.17 348.95 52.17 349.95 52.17 350.95 52.17 351.95 52.17 352.95 52.17 353.95 52.17 354.95 52.17 355.95 52.17 356.95 52.17 357.95 52.17 358.95 52.17 359.95 52.17 000.95 52.17 001.95 52.17 002.95 52.17 003.95 52.17 004.95 52.17 005.95 52.17 006.95 52.17 14 Sep 2008 328.54 51.76 329.54 51.76 330.54 51.76 331.54 51.76 332.54 51.76 333.54 51.76 334.54 51.76 335.54 51.76 336.54 51.76 337.54 51.76 338.54 51.76 339.54 51.76 340.54 51.76 341.54 51.76 342.54 51.76 343.54 51.76 344.54 51.76 345.54 51.76 346.54 51.76 347.54 51.76 348.54 51.76 349.54 51.76 350.54 51.76 351.54 51.76 352.54 51.76 353.54 51.76 354.54 51.76 355.54 51.76 356.54 51.76 357.54 51.76 358.54 51.76 359.54 51.76 000.54 51.76 001.54 51.76 002.54 51.76 003.54 51.76 004.54 51.76 005.54 51.76 006.54 51.76 007.54 51.76 15 Sep 2008 329.94 51.55 330.94 51.55 331.94 51.55 332.94 51.55 333.94 51.55 334.94 51.55 335.94 51.55 336.94 51.55 337.94 51.55 338.94 51.55 339.94 51.55 340.94 51.55 341.94 51.55 342.94 51.55 343.94 51.55 344.94 51.55 345.94 51.55 346.94 51.55 347.94 51.55 348.94 51.55 349.94 51.55 350.94 51.55 351.94 51.55 352.94 51.55 353.94 51.55 354.94 51.55 355.94 51.55 356.94 51.55 357.94 51.55 358.94 51.55 359.94 51.55 000.94 51.55 001.94 51.55 002.94 51.55 003.94 51.55 004.94 51.55 005.94 51.55 006.94 51.55 007.94 51.55 008.94 51.55 16 Sep 2008 331.32 51.54 332.32 51.54 333.32 51.54 334.32 51.54 335.32 51.54 336.32 51.54 337.32 51.54 338.32 51.54 339.32 51.54 340.32 51.54 341.32 51.54 342.32 51.54 343.32 51.54 344.32 51.54 345.32 51.54 346.32 51.54 347.32 51.54 348.32 51.54 349.32 51.54 350.32 51.54 351.32 51.54 352.32 51.54 353.32 51.54 354.32 51.54 355.32 51.54 356.32 51.54 357.32 51.54 358.32 51.54 359.32 51.54 000.32 51.54 001.32 51.54 002.32 51.54 003.32 51.54 004.32 51.54 005.32 51.54 006.32 51.54 007.32 51.54 008.32 51.54 009.32 51.54 010.32 51.54 17 Sep 2008 332.68 51.55 333.68 51.55 334.68 51.55 335.68 51.55 336.68 51.55 337.68 51.55 338.68 51.55 339.68 51.55 340.68 51.55 341.68 51.55 342.68 51.55 343.68 51.55 344.68 51.55 345.68 51.55 346.68 51.55 347.68 51.55 348.68 51.55 349.68 51.55 350.68 51.55 351.68 51.55 352.68 51.55 353.68 51.55 354.68 51.55 355.68 51.55 356.68 51.55 357.68 51.55 358.68 51.55 359.68 51.55 000.68 51.55 001.68 51.55 002.68 51.55 003.68 51.55 004.68 51.55 005.68 51.55 006.68 51.55 007.68 51.55 008.68 51.55 009.68 51.55 010.68 51.55 011.68 51.55 18 Sep 2008 334.03 51.55 335.03 51.55 336.03 51.55 337.03 51.55 338.03 51.55 339.03 51.55 340.03 51.55 341.03 51.55 342.03 51.55 343.03 51.55 344.03 51.55 345.03 51.55 346.03 51.55 347.03 51.55 348.03 51.55 349.03 51.55 350.03 51.55 351.03 51.55 352.03 51.55 353.03 51.55 354.03 51.55 355.03 51.55 356.03 51.55 357.03 51.55 358.03 51.55 359.03 51.55 000.03 51.55 001.03 51.55 002.03 51.55 003.03 51.55 004.03 51.55 005.03 51.55 006.03 51.55 007.03 51.55 008.03 51.55 009.03 51.55 010.03 51.55 011.03 51.55 012.03 00.85 013.03 00.98 19 Sep 2008 335.37 51.57 336.37 51.57 337.37 51.57 338.37 51.57 339.37 51.57 340.37 51.57 341.37 51.57 342.37 51.57 343.37 51.57 344.37 51.57 345.37 51.57 346.37 51.57 347.37 51.57 348.37 51.57 349.37 51.57 350.37 51.57 351.37 51.57 352.37 51.57 353.37 51.57 354.37 51.57 355.37 51.57 356.37 51.57 357.37 51.57 358.37 51.57 359.37 51.57 000.37 51.57 001.37 51.57 002.37 51.57 003.37 51.57 004.37 51.57 005.37 51.57 006.37 51.57 007.37 51.57 008.37 51.57 009.37 01.01 010.37 01.13 011.37 01.25 012.37 01.16 013.37 01.27 014.37 01.36 20 Sep 2008 336.93 51.78 337.93 51.78 338.93 51.78 339.93 51.78 340.93 51.78 341.93 51.78 342.93 51.78 343.93 51.78 344.93 51.78 345.93 51.78 346.93 51.78 347.93 51.78 348.93 51.78 349.93 51.78 350.93 51.78 351.93 51.78 352.93 51.78 353.93 51.78 354.93 51.78 355.93 51.78 356.93 51.78 357.93 51.78 358.93 51.78 359.93 51.78 000.93 51.78 001.93 51.78 002.93 51.78 003.93 51.78 004.93 51.78 005.93 01.49 006.93 01.42 007.93 01.54 008.93 01.65 009.93 01.55 010.93 01.65 011.93 01.74 012.93 01.83 013.93 01.71 014.93 01.79 015.93 01.86 21 Sep 2008 338.24 52.21 339.24 52.21 340.24 52.21 341.24 52.21 342.24 52.21 343.24 52.21 344.24 52.21 345.24 52.21 346.24 52.21 347.24 52.21 348.24 52.21 349.24 52.21 350.24 52.21 351.24 52.21 352.24 52.21 353.24 52.21 354.24 52.21 355.24 52.21 356.24 52.21 357.24 52.21 358.24 52.21 359.24 52.21 000.24 52.21 001.24 52.21 002.24 52.21 003.24 02.11 004.24 02.23 005.24 02.14 006.24 02.24 007.24 02.34 008.24 02.24 009.24 02.33 010.24 02.41 011.24 02.29 012.24 02.36 013.24 02.43 014.24 02.49 015.24 02.35 016.24 02.40 017.24 02.45 22 Sep 2008 339.53 52.64 340.53 52.64 341.53 52.64 342.53 52.64 343.53 52.64 344.53 52.64 345.53 52.64 346.53 52.64 347.53 52.64 348.53 52.64 349.53 52.64 350.53 52.64 351.53 52.64 352.53 52.64 353.53 52.64 354.53 52.64 355.53 52.64 356.53 52.64 357.53 52.64 358.53 52.64 359.53 52.64 000.53 02.75 001.53 02.86 002.53 02.97 003.53 02.87 004.53 02.97 005.53 03.05 006.53 02.94 007.53 03.02 008.53 03.09 009.53 02.96 010.53 03.02 011.53 03.07 012.53 03.13 013.53 02.98 014.53 03.02 015.53 03.06 016.53 03.09 017.53 02.92 018.53 02.95 23 Sep 2008 340.80 53.28 341.80 53.28 342.80 53.28 343.80 53.28 344.80 53.28 345.80 53.28 346.80 53.28 347.80 53.28 348.80 53.28 349.80 53.28 350.80 53.28 351.80 53.28 352.80 53.28 353.80 53.28 354.80 53.28 355.80 53.28 356.80 53.28 357.80 03.82 358.80 03.73 359.80 03.83 000.80 03.93 001.80 03.82 002.80 03.90 003.80 03.98 004.80 03.85 005.80 03.92 006.80 03.98 007.80 03.84 008.80 03.89 009.80 03.94 010.80 03.98 011.80 03.82 012.80 03.85 013.80 03.88 014.80 03.91 015.80 03.73 016.80 03.75 017.80 03.76 018.80 03.77 019.80 03.78 24 Sep 2008 342.06 53.73 343.06 53.73 344.06 53.73 345.06 53.73 346.06 53.73 347.06 53.73 348.06 53.73 349.06 53.73 350.06 53.73 351.06 53.73 352.06 53.73 353.06 53.73 354.06 53.73 355.06 04.54 356.06 04.64 357.06 04.54 358.06 04.63 359.06 04.71 000.06 04.59 001.06 04.66 002.06 04.73 003.06 04.59 004.06 04.64 005.06 04.69 006.06 04.54 007.06 04.58 008.06 04.62 009.06 04.65 010.06 04.48 011.06 04.50 012.06 04.52 013.06 04.54 014.06 04.35 015.06 04.36 016.06 04.37 017.06 04.37 018.06 04.37 019.06 04.36 020.06 04.15 021.06 04.14 25 Sep 2008 343.30 54.39 344.30 54.39 345.30 54.39 346.30 54.39 347.30 54.39 348.30 54.39 349.30 54.39 350.30 54.39 351.30 54.39 352.30 05.70 353.30 05.79 354.30 05.68 355.30 05.77 356.30 05.65 357.30 05.72 358.30 05.78 359.30 05.64 000.30 05.70 001.30 05.75 002.30 05.59 003.30 05.63 004.30 05.66 005.30 05.49 006.30 05.52 007.30 05.54 008.30 05.56 009.30 05.37 010.30 05.38 011.30 05.39 012.30 05.39 013.30 05.19 014.30 05.19 015.30 05.18 016.30 05.17 017.30 05.16 018.30 04.94 019.30 04.92 020.30 04.90 021.30 04.87 022.30 04.84 26 Sep 2008 344.52 55.07 345.52 55.07 346.52 55.07 347.52 55.07 348.52 55.07 349.52 06.91 350.52 06.80 351.52 06.88 352.52 06.76 353.52 06.83 354.52 06.90 355.52 06.75 356.52 06.81 357.52 06.65 358.52 06.70 359.52 06.73 000.52 06.57 001.52 06.59 002.52 06.62 003.52 06.64 004.52 06.45 005.52 06.46 006.52 06.47 007.52 06.27 008.52 06.27 009.52 06.27 010.52 06.26 011.52 06.25 012.52 06.04 013.52 06.02 014.52 06.00 015.52 05.98 016.52 05.95 017.52 05.72 018.52 05.69 019.52 05.65 020.52 05.62 021.52 05.57 022.52 05.53 023.52 05.49 27 Sep 2008 345.72 55.56 346.72 07.99 347.72 07.87 348.72 07.95 349.72 07.82 350.72 07.88 351.72 07.74 352.72 07.79 353.72 07.83 354.72 07.67 355.72 07.71 356.72 07.53 357.72 07.56 358.72 07.58 359.72 07.40 000.72 07.41 001.72 07.41 002.72 07.42 003.72 07.22 004.72 07.21 005.72 07.20 006.72 06.99 007.72 06.98 008.72 06.96 009.72 06.94 010.72 06.92 011.72 06.69 012.72 06.66 013.72 06.63 014.72 06.59 015.72 06.55 016.72 06.31 017.72 06.43 018.72 06.63 019.72 06.76 020.72 06.83 021.72 07.04 022.72 07.21 023.72 07.33 024.72 07.40 28 Sep 2008 346.28 09.31 347.28 09.17 348.28 09.22 349.28 09.07 350.28 09.11 351.28 08.94 352.28 08.97 353.28 08.99 354.28 08.81 355.28 08.82 356.28 08.63 357.28 08.64 358.28 08.64 359.28 08.44 000.28 08.43 001.28 08.42 002.28 08.41 003.28 08.19 004.28 08.17 005.28 08.15 006.28 07.92 007.28 07.89 008.28 07.86 009.28 07.82 010.28 07.78 011.28 07.54 012.28 08.27 013.28 08.58 014.28 08.65 015.28 08.74 016.28 08.90 017.28 09.15 018.28 09.11 019.28 09.20 020.28 09.41 021.28 09.37 022.28 09.48 023.28 09.55 024.28 09.58 025.28 09.57 026.28 09.72 29 Sep 2008 347.45 10.24 348.45 10.06 349.45 10.08 350.45 10.09 351.45 09.90 352.45 09.91 353.45 09.71 354.45 09.70 355.45 09.69 356.45 09.48 357.45 09.47 358.45 09.45 359.45 09.22 000.45 09.20 001.45 09.17 002.45 08.93 003.45 08.90 004.45 08.86 005.45 08.82 006.45 08.58 007.45 08.53 008.45 08.48 009.45 08.43 010.45 11.24 011.45 11.35 012.45 11.47 013.45 11.43 014.45 11.54 015.45 11.50 016.45 11.52 017.45 11.64 018.45 11.68 019.45 11.65 020.45 11.56 021.45 11.62 022.45 11.63 023.45 11.61 024.45 11.55 025.45 11.46 026.45 11.35 027.45 11.41 30 Sep 2008 348.61 11.00 349.61 11.00 350.61 10.78 351.61 10.77 352.61 10.75 353.61 10.53 354.61 10.50 355.61 10.27 356.61 10.23 357.61 10.20 358.61 09.96 359.61 09.92 000.61 09.87 001.61 09.82 002.61 09.57 003.61 09.52 004.61 09.46 005.61 09.41 006.61 09.15 007.61 09.08 008.61 09.02 009.61 14.77 010.61 14.59 011.61 14.60 012.61 14.34 013.61 14.21 014.61 14.30 015.61 14.05 016.61 14.09 017.61 13.86 018.61 13.76 019.61 13.80 020.61 13.59 021.61 13.54 022.61 13.46 023.61 13.34 024.61 13.20 025.61 13.23 026.61 13.04 027.61 13.02 028.61 12.80 01 Oct 2008 349.75 11.79 350.75 22.98 351.75 23.14 352.75 23.13 353.75 23.04 354.75 23.05 355.75 23.24 356.75 23.20 357.75 23.26 358.75 23.19 359.75 22.76 000.75 21.75 001.75 20.97 002.75 20.41 003.75 19.85 004.75 19.51 005.75 18.97 006.75 18.64 007.75 18.31 008.75 18.07 009.75 17.67 010.75 17.47 011.75 17.23 012.75 16.94 013.75 16.69 014.75 16.52 015.75 16.45 016.75 16.11 017.75 15.91 018.75 15.87 019.75 15.58 020.75 15.45 021.75 15.29 022.75 15.11 023.75 15.10 024.75 14.88 025.75 14.63 026.75 14.56 027.75 14.48 028.75 14.39 029.75 14.08 02 Oct 2008 350.87 22.86 351.87 22.91 352.87 22.99 353.87 22.90 354.87 22.99 355.87 23.00 356.87 23.04 357.87 23.07 358.87 23.05 359.87 23.14 000.87 23.13 001.87 23.19 002.87 23.11 003.87 23.27 004.87 22.88 005.87 22.32 006.87 21.79 007.87 21.52 008.87 20.98 009.87 20.49 010.87 20.13 011.87 19.80 012.87 19.55 013.87 19.20 014.87 18.99 015.87 18.72 016.87 18.41 017.87 18.05 018.87 17.87 019.87 17.65 020.87 17.42 021.87 17.16 022.87 17.08 023.87 16.79 024.87 16.68 025.87 16.36 026.87 16.22 027.87 16.08 028.87 15.92 029.87 15.76 030.87 15.59 03 Oct 2008 351.97 22.81 352.97 22.89 353.97 22.88 354.97 22.99 355.97 23.02 356.97 22.96 357.97 23.00 358.97 23.14 359.97 23.15 000.97 23.03 001.97 23.17 002.97 23.17 003.97 23.22 004.97 23.25 005.97 23.22 006.97 23.18 007.97 23.18 008.97 23.19 009.97 23.26 010.97 22.85 011.97 22.36 012.97 22.03 013.97 21.65 014.97 21.23 015.97 20.98 016.97 20.71 017.97 20.22 018.97 20.11 019.97 19.79 020.97 19.45 021.97 19.10 022.97 18.93 023.97 18.76 024.97 18.38 025.97 18.19 026.97 17.99 027.97 17.78 028.97 17.57 029.97 17.36 030.97 17.13 031.97 16.91 04 Oct 2008 352.36 23.03 353.36 23.14 354.36 23.10 355.36 23.11 356.36 23.17 357.36 23.09 358.36 23.06 359.36 23.07 000.36 23.14 001.36 23.18 002.36 23.26 003.36 23.11 004.36 23.28 005.36 23.28 006.36 23.19 007.36 23.23 008.36 23.21 009.36 23.36 010.36 23.27 011.36 23.35 012.36 23.42 013.36 23.27 014.36 23.30 015.36 23.31 016.36 23.09 017.36 22.73 018.36 22.32 019.36 22.10 020.36 21.67 021.36 21.44 022.36 21.00 023.36 20.76 024.36 20.51 025.36 20.26 026.36 20.01 027.36 19.75 028.36 19.49 029.36 19.22 030.36 18.95 031.36 18.68 032.36 18.41 033.36 18.33 05 Oct 2008 353.44 23.44 354.44 23.52 355.44 23.44 356.44 23.40 357.44 23.48 358.44 23.51 359.44 23.51 000.44 23.49 001.44 23.45 002.44 23.40 003.44 23.34 004.44 23.48 005.44 23.41 006.44 23.53 007.44 23.45 008.44 23.36 009.44 23.47 010.44 23.38 011.44 23.49 012.44 23.39 013.44 23.49 014.44 23.39 015.44 23.49 016.44 23.59 017.44 23.49 018.44 23.36 019.44 23.13 020.44 22.91 021.44 22.49 022.44 22.27 023.44 22.05 024.44 21.83 025.44 21.62 026.44 21.40 027.44 21.18 028.44 20.97 029.44 20.75 030.44 20.54 031.44 20.32 032.44 20.11 033.44 19.89 034.44 19.68 06 Oct 2008 354.49 24.49 355.49 24.42 356.49 24.38 357.49 24.37 358.49 24.18 359.49 24.22 000.49 24.28 001.49 24.16 002.49 24.05 003.49 24.16 004.49 24.09 005.49 24.03 006.49 23.97 007.49 24.13 008.49 24.10 009.49 24.07 010.49 24.05 011.49 24.04 012.49 24.03 013.49 24.03 014.49 24.04 015.49 24.05 016.49 24.06 017.49 24.07 018.49 24.09 019.49 23.91 020.49 23.75 021.49 23.52 022.49 23.29 023.49 23.07 024.49 22.84 025.49 22.61 026.49 22.39 027.49 22.17 028.49 21.94 029.49 21.72 030.49 21.49 031.49 21.27 032.49 21.05 033.49 20.82 034.49 20.60 035.49 20.38 07 Oct 2008 355.54 27.32 356.54 26.82 357.54 26.34 358.54 25.88 359.54 25.64 000.54 25.42 001.54 25.21 002.54 25.22 003.54 25.04 004.54 24.87 005.54 24.92 006.54 24.78 007.54 24.85 008.54 24.73 009.54 24.63 010.54 24.73 011.54 24.64 012.54 24.56 013.54 24.49 014.54 24.62 015.54 24.56 016.54 24.51 017.54 24.46 018.54 24.42 019.54 24.39 020.54 24.36 021.54 24.48 022.54 24.24 023.54 24.01 024.54 23.77 025.54 23.54 026.54 23.31 027.54 23.07 028.54 22.85 029.54 22.85 030.54 22.85 031.54 22.86 032.54 22.66 033.54 22.47 034.54 22.08 035.54 21.90 036.54 21.51 08 Oct 2008 356.56 28.52 357.56 28.15 358.56 27.89 359.56 27.82 000.56 27.76 001.56 27.70 002.56 27.40 003.56 26.99 004.56 26.59 005.56 26.19 006.56 26.01 007.56 25.84 008.56 25.67 009.56 25.52 010.56 25.37 011.56 25.24 012.56 25.31 013.56 25.18 014.56 25.07 015.56 24.96 016.56 25.06 017.56 24.97 018.56 24.88 019.56 24.80 020.56 24.72 021.56 24.85 022.56 24.79 023.56 24.73 024.56 24.54 025.56 24.30 026.56 24.06 027.56 23.82 028.56 23.58 029.56 23.34 030.56 23.10 031.56 22.99 032.56 22.96 033.56 22.94 034.56 22.92 035.56 22.90 036.56 22.88 037.56 22.87 09 Oct 2008 356.93 30.34 357.93 30.27 358.93 30.00 359.93 29.85 000.93 29.41 001.93 28.97 002.93 28.55 003.93 28.13 004.93 27.81 005.93 27.75 006.93 27.69 007.93 27.63 008.93 27.57 009.93 27.35 010.93 26.98 011.93 26.61 012.93 26.46 013.93 26.10 014.93 25.96 015.93 25.82 016.93 25.89 017.93 25.76 018.93 25.64 019.93 25.53 020.93 25.42 021.93 25.31 022.93 25.41 023.93 25.32 024.93 25.23 025.93 25.07 026.93 24.83 027.93 24.58 028.93 24.33 029.93 24.09 030.93 23.84 031.93 23.60 032.93 23.35 033.93 23.21 034.93 23.36 035.93 23.31 036.93 23.27 037.93 23.23 038.93 23.19 039.93 23.15 10 Oct 2008 357.92 30.86 358.92 30.59 359.92 30.52 000.92 30.45 001.92 30.18 002.92 30.11 003.92 30.05 004.92 29.98 005.92 29.71 006.92 29.50 007.92 29.10 008.92 28.70 009.92 28.31 010.92 27.92 011.92 27.73 012.92 27.67 013.92 27.61 014.92 27.55 015.92 27.49 016.92 27.31 017.92 26.96 018.92 26.81 019.92 26.47 020.92 26.34 021.92 26.20 022.92 26.08 023.92 25.95 024.92 26.04 025.92 25.92 026.92 25.67 027.92 25.42 028.92 25.17 029.92 24.92 030.92 24.67 031.92 24.42 032.92 24.17 033.92 23.92 034.92 23.68 035.92 23.60 036.92 23.73 037.92 23.66 038.92 23.59 039.92 23.53 040.92 23.47 11 Oct 2008 359.51 31.28 000.51 31.21 001.51 30.94 002.51 30.86 003.51 30.59 004.51 30.52 005.51 30.45 006.51 30.38 007.51 30.11 008.51 30.05 009.51 29.98 010.51 29.91 011.51 29.84 012.51 29.78 013.51 29.40 014.51 29.02 015.51 28.64 016.51 28.27 017.51 27.90 018.51 27.59 019.51 27.53 020.51 27.47 021.51 27.41 022.51 27.55 023.51 27.36 024.51 27.22 025.51 26.88 026.51 26.71 027.51 26.45 028.51 26.19 029.51 25.93 030.51 25.68 031.51 25.42 032.51 25.17 033.51 24.91 034.51 24.66 035.51 24.40 036.51 24.18 037.51 24.28 038.51 24.19 039.51 24.10 040.51 24.01 041.51 23.93 12 Oct 2008 000.47 32.14 001.47 31.86 002.47 31.59 003.47 31.52 004.47 31.24 005.47 31.17 006.47 30.90 007.47 30.82 008.47 30.75 009.47 30.48 010.47 30.41 011.47 30.34 012.47 30.27 013.47 30.20 014.47 30.13 015.47 30.06 016.47 29.79 017.47 29.72 018.47 29.65 019.47 29.59 020.47 29.27 021.47 28.90 022.47 28.53 023.47 28.17 024.47 27.80 025.47 27.79 026.47 27.73 027.47 27.47 028.47 27.20 029.47 26.94 030.47 26.68 031.47 26.42 032.47 26.16 033.47 25.90 034.47 25.64 035.47 25.38 036.47 25.12 037.47 24.96 038.47 24.84 039.47 24.72 040.47 24.81 041.47 24.69 042.47 24.58 13 Oct 2008 001.99 32.67 002.99 32.39 003.99 32.12 004.99 31.84 005.99 31.76 006.99 31.49 007.99 31.41 008.99 31.14 009.99 31.06 010.99 30.99 011.99 30.72 012.99 30.64 013.99 30.57 014.99 30.50 015.99 30.42 016.99 30.15 017.99 30.08 018.99 30.01 019.99 29.94 020.99 29.87 021.99 29.80 022.99 29.73 023.99 29.66 024.99 29.59 025.99 29.34 026.99 28.97 027.99 28.60 028.99 28.23 029.99 27.87 030.99 27.51 031.99 27.15 032.99 26.85 033.99 26.59 034.99 26.32 035.99 26.13 036.99 25.98 037.99 25.83 038.99 25.69 039.99 25.55 040.99 25.41 041.99 25.27 042.99 25.14 043.99 25.21 14 Oct 2008 003.44 33.71 004.44 33.43 005.44 33.15 006.44 32.87 007.44 32.59 008.44 32.52 009.44 32.24 010.44 32.16 011.44 31.89 012.44 31.81 013.44 31.73 014.44 31.46 015.44 31.38 016.44 31.31 017.44 31.23 018.44 31.15 019.44 30.88 020.44 30.81 021.44 30.73 022.44 30.66 023.44 30.58 024.44 30.51 025.44 30.44 026.44 30.37 027.44 30.29 028.44 30.22 029.44 30.15 030.44 30.20 031.44 29.82 032.44 29.44 033.44 29.07 034.44 28.69 035.44 28.32 036.44 27.95 037.44 27.58 038.44 27.21 039.44 27.05 040.44 26.88 041.44 26.72 042.44 26.56 043.44 26.40 044.44 26.25 045.44 26.29 15 Oct 2008 004.37 35.82 005.37 35.54 006.37 35.26 007.37 34.98 008.37 34.70 009.37 34.42 010.37 34.35 011.37 34.07 012.37 33.99 013.37 33.71 014.37 33.63 015.37 33.35 016.37 33.27 017.37 33.19 018.37 33.11 019.37 32.84 020.37 32.76 021.37 32.68 022.37 32.60 023.37 32.52 024.37 32.45 025.37 32.37 026.37 32.29 027.37 32.22 028.37 32.14 029.37 32.07 030.37 31.99 031.37 31.92 032.37 31.84 033.37 31.77 034.37 31.89 035.37 31.62 036.37 31.30 037.37 30.91 038.37 30.52 039.37 30.14 040.37 29.75 041.37 29.36 042.37 29.18 043.37 28.99 044.37 28.81 045.37 28.63 046.37 28.44 16 Oct 2008 005.76 37.70 006.76 37.42 007.76 37.14 008.76 36.86 009.76 36.58 010.76 36.30 011.76 36.02 012.76 35.94 013.76 35.65 014.76 35.57 015.76 35.29 016.76 35.21 017.76 35.13 018.76 34.85 019.76 34.76 020.76 34.68 021.76 34.60 022.76 34.52 023.76 34.44 024.76 34.36 025.76 34.28 026.76 34.20 027.76 34.11 028.76 34.03 029.76 33.95 030.76 33.87 031.76 33.79 032.76 33.72 033.76 33.64 034.76 33.56 035.76 33.48 036.76 33.40 037.76 33.12 038.76 32.85 039.76 32.57 040.76 32.29 041.76 32.02 042.76 31.74 043.76 31.47 044.76 31.11 045.76 30.90 046.76 30.65 047.76 30.37 17 Oct 2008 006.66 39.17 007.66 38.89 008.66 38.61 009.66 38.32 010.66 38.04 011.66 37.76 012.66 37.47 013.66 37.19 014.66 37.10 015.66 36.82 016.66 36.73 017.66 36.45 018.66 36.36 019.66 36.28 020.66 36.19 021.66 35.91 022.66 35.82 023.66 35.74 024.66 35.65 025.66 35.56 026.66 35.48 027.66 35.39 028.66 35.31 029.66 35.22 030.66 35.14 031.66 35.05 032.66 34.97 033.66 34.89 034.66 34.80 035.66 34.72 036.66 34.63 037.66 34.75 038.66 34.47 039.66 34.19 040.66 33.90 041.66 33.62 042.66 33.34 043.66 33.06 044.66 32.78 045.66 32.50 046.66 32.22 047.66 31.94 048.66 31.67 18 Oct 2008 007.98 40.04 008.98 39.75 009.98 39.47 010.98 39.18 011.98 38.89 012.98 38.61 013.98 38.32 014.98 38.03 015.98 37.95 016.98 37.66 017.98 37.57 018.98 37.28 019.98 37.19 020.98 37.10 021.98 36.81 022.98 36.72 023.98 36.63 024.98 36.54 025.98 36.45 026.98 36.36 027.98 36.27 028.98 36.18 029.98 36.09 030.98 36.00 031.98 35.91 032.98 35.81 033.98 35.72 034.98 35.63 035.98 35.54 036.98 35.46 037.98 35.57 038.98 35.48 039.98 35.39 040.98 35.10 041.98 34.81 042.98 34.53 043.98 34.04 044.98 33.75 045.98 33.47 046.98 33.18 047.98 32.90 048.98 32.61 19 Oct 2008 009.26 40.53 010.26 40.25 011.26 39.96 012.26 39.67 013.26 39.38 014.26 39.09 015.26 38.80 016.26 38.51 017.26 38.41 018.26 38.12 019.26 38.03 020.26 37.73 021.26 37.64 022.26 37.54 023.26 37.25 024.26 37.15 025.26 37.05 026.26 36.96 027.26 36.86 028.26 36.76 029.26 36.67 030.26 36.57 031.26 36.47 032.26 36.38 033.26 36.28 034.26 36.18 035.26 36.08 036.26 35.99 037.26 36.09 038.26 35.99 039.26 35.90 040.26 35.80 041.26 35.71 042.26 35.41 043.26 35.12 044.26 34.82 045.26 34.53 046.26 34.23 047.26 33.94 048.26 33.65 049.26 33.36 050.26 33.07 051.26 32.78 20 Oct 2008 010.13 40.86 011.13 40.57 012.13 40.28 013.13 39.99 014.13 39.69 015.13 39.40 016.13 39.10 017.13 38.80 018.13 38.70 019.13 38.41 020.13 38.11 021.13 38.01 022.13 37.90 023.13 37.60 024.13 37.50 025.13 37.40 026.13 37.29 027.13 37.19 028.13 37.08 029.13 36.98 030.13 36.87 031.13 36.77 032.13 36.66 033.13 36.56 034.13 36.45 035.13 36.35 036.13 36.24 037.13 36.34 038.13 36.23 039.13 36.13 040.13 36.02 041.13 35.92 042.13 36.01 043.13 35.71 044.13 35.41 045.13 35.10 046.13 34.80 047.13 34.50 048.13 34.20 049.13 33.90 050.13 33.60 051.13 33.31 052.13 33.01 21 Oct 2008 011.25 40.90 012.25 40.60 013.25 40.31 014.25 40.01 015.25 39.71 016.25 39.40 017.25 39.10 018.25 38.80 019.25 38.69 020.25 38.38 021.25 38.28 022.25 37.97 023.25 37.86 024.25 37.75 025.25 37.44 026.25 37.32 027.25 37.21 028.25 37.10 029.25 36.98 030.25 36.87 031.25 36.75 032.25 36.64 033.25 36.52 034.25 36.61 035.25 36.49 036.25 36.38 037.25 36.26 038.25 36.15 039.25 36.23 040.25 36.12 041.25 36.00 042.25 35.89 043.25 35.77 044.25 35.46 045.25 35.15 046.25 34.84 047.25 34.53 048.25 34.22 049.25 33.91 050.25 33.60 051.25 33.30 052.25 32.99 053.25 32.69 22 Oct 2008 012.53 40.72 013.53 40.41 014.53 40.11 015.53 39.80 016.53 39.49 017.53 39.18 018.53 38.86 019.53 38.55 020.53 38.43 021.53 38.12 022.53 38.00 023.53 37.88 024.53 37.56 025.53 37.44 026.53 37.32 027.53 37.19 028.53 37.07 029.53 36.94 030.53 36.82 031.53 36.69 032.53 36.56 033.53 36.44 034.53 36.31 035.53 36.38 036.53 36.25 037.53 36.13 038.53 36.00 039.53 36.07 040.53 35.95 041.53 35.82 042.53 35.89 043.53 35.77 044.53 35.44 045.53 35.12 046.53 34.80 047.53 34.48 048.53 34.16 049.53 33.84 050.53 33.52 051.53 33.21 052.53 32.89 053.53 32.58 23 Oct 2008 013.37 40.52 014.37 40.21 015.37 39.89 016.37 39.58 017.37 39.26 018.37 38.93 019.37 38.61 020.37 38.28 021.37 38.16 022.37 37.83 023.37 37.70 024.37 37.56 025.37 37.43 026.37 37.10 027.37 36.96 028.37 36.82 029.37 36.68 030.37 36.54 031.37 36.61 032.37 36.46 033.37 36.32 034.37 36.18 035.37 36.04 036.37 36.10 037.37 35.96 038.37 35.82 039.37 35.88 040.37 35.74 041.37 35.60 042.37 35.66 043.37 35.52 044.37 35.58 045.37 35.04 046.37 34.71 047.37 34.38 048.37 34.04 049.37 33.71 050.37 33.38 051.37 33.06 052.37 32.73 053.37 32.41 054.37 32.09 24 Oct 2008 014.50 40.11 015.50 39.78 016.50 39.46 017.50 39.12 018.50 38.79 019.50 38.45 020.50 38.11 021.50 37.97 022.50 37.63 023.50 37.48 024.50 37.34 025.50 36.99 026.50 36.84 027.50 36.69 028.50 36.53 029.50 36.38 030.50 36.22 031.50 36.27 032.50 36.11 033.50 35.95 034.50 35.80 035.50 35.84 036.50 35.68 037.50 35.52 038.50 35.56 039.50 35.41 040.50 35.45 041.50 35.30 042.50 35.34 043.50 35.19 044.50 35.04 045.50 34.89 046.50 34.54 047.50 34.19 048.50 33.85 049.50 33.51 050.50 33.17 051.50 32.63 052.50 32.29 053.50 31.96 054.50 31.63 055.50 31.30 056.50 30.98 25 Oct 2008 015.59 39.58 016.59 39.23 017.59 38.89 018.59 38.54 019.59 38.19 020.59 37.83 021.59 37.67 022.59 37.31 023.59 37.15 024.59 36.99 025.59 36.62 026.59 36.45 027.59 36.28 028.59 36.11 029.59 36.13 030.59 35.96 031.59 35.78 032.59 35.61 033.59 35.63 034.59 35.45 035.59 35.28 036.59 35.30 037.59 35.12 038.59 35.15 039.59 34.97 040.59 35.00 041.59 34.83 042.59 34.86 043.59 34.69 044.59 34.72 045.59 34.36 046.59 34.00 047.59 33.64 048.59 33.28 049.59 32.93 050.59 32.58 051.59 32.23 052.59 31.88 053.59 31.54 054.59 31.01 055.59 30.67 056.59 30.34 057.59 30.01 26 Oct 2008 016.40 39.01 017.40 38.65 018.40 38.28 019.40 37.91 020.40 37.53 021.40 37.16 022.40 36.98 023.40 36.79 024.40 36.41 025.40 36.22 026.40 36.03 027.40 35.83 028.40 35.64 029.40 35.64 030.40 35.45 031.40 35.25 032.40 35.25 033.40 35.05 034.40 34.85 035.40 34.85 036.40 34.66 037.40 34.66 038.40 34.46 039.40 34.47 040.40 34.48 041.40 34.29 042.40 34.30 043.40 34.11 044.40 34.13 045.40 33.95 046.40 33.57 047.40 33.20 048.40 32.83 049.40 32.27 050.40 31.91 051.40 31.55 052.40 09.36 053.40 09.19 054.40 09.01 055.40 09.03 056.40 08.84 057.40 08.65 058.40 08.45 27 Oct 2008 017.45 38.20 018.45 37.81 019.45 37.41 020.45 37.01 021.45 36.61 022.45 36.41 023.45 36.20 024.45 35.99 025.45 35.77 026.45 35.55 027.45 35.33 028.45 35.11 029.45 34.89 030.45 34.87 031.45 34.64 032.45 34.62 033.45 34.40 034.45 34.37 035.45 34.15 036.45 34.13 037.45 33.91 038.45 33.89 039.45 33.88 040.45 33.67 041.45 33.66 042.45 33.65 043.45 33.45 044.45 33.46 045.45 33.26 046.45 32.68 047.45 32.29 048.45 31.92 049.45 31.54 050.45 31.18 051.45 08.06 052.45 07.92 053.45 07.78 054.45 07.62 055.45 07.66 056.45 07.49 057.45 07.31 058.45 07.33 28 Oct 2008 018.47 37.21 019.47 36.78 020.47 36.35 021.47 36.12 022.47 35.69 023.47 35.45 024.47 35.20 025.47 34.96 026.47 34.71 027.47 34.46 028.47 34.41 029.47 34.15 030.47 34.10 031.47 33.85 032.47 33.80 033.47 33.74 034.47 33.49 035.47 33.45 036.47 33.40 037.47 33.16 038.47 33.12 039.47 33.09 040.47 33.06 041.47 32.84 042.47 32.82 043.47 32.80 044.47 32.60 045.47 32.20 046.47 31.80 047.47 31.41 048.47 06.97 049.47 06.87 050.47 06.75 051.47 06.63 052.47 06.70 053.47 06.56 054.47 06.42 055.47 06.47 056.47 06.31 057.47 06.14 058.47 06.17 059.47 05.99 060.47 06.01 29 Oct 2008 019.25 36.09 020.25 35.62 021.25 35.36 022.25 34.88 023.25 34.61 048.25 05.69 049.25 05.79 050.25 05.69 051.25 05.57 052.25 05.64 053.25 05.51 054.25 05.37 055.25 05.43 056.25 05.28 057.25 05.32 058.25 05.15 059.25 05.18 060.25 05.01 061.25 05.03 30 Oct 2008 020.22 34.59 021.22 43.96 022.22 43.47 023.22 42.96 024.22 42.46 025.22 42.15 026.22 41.84 027.22 41.52 028.22 41.21 029.22 41.10 030.22 40.78 031.22 40.67 032.22 40.36 033.22 40.26 034.22 40.16 035.22 39.86 036.22 39.77 037.22 39.69 038.22 39.61 039.22 39.54 040.22 39.28 041.22 39.22 042.22 39.18 043.22 39.15 044.22 38.92 045.22 38.90 046.22 38.90 047.22 04.90 048.22 04.81 049.22 04.70 050.22 04.79 051.22 04.68 052.22 04.75 053.22 04.62 054.22 04.68 055.22 04.54 056.22 04.58 057.22 04.43 058.22 04.47 059.22 04.30 060.22 04.33 061.22 04.35 062.22 04.17 31 Oct 2008 021.18 51.91 022.18 51.91 023.18 51.91 024.18 51.91 025.18 51.91 026.18 51.91 027.18 51.91 028.18 51.91 029.18 51.91 030.18 51.91 031.18 51.91 032.18 51.91 033.18 51.91 034.18 51.91 035.18 51.91 036.18 51.91 037.18 51.91 038.18 51.91 039.18 51.91 040.18 51.91 041.18 51.91 042.18 51.91 043.18 51.91 044.18 51.91 045.18 51.91 046.18 51.91 047.18 51.91 048.18 51.91 049.18 03.94 050.18 04.03 051.18 03.91 052.18 03.98 053.18 03.84 054.18 03.90 055.18 03.76 056.18 03.80 057.18 03.85 058.18 03.68 059.18 03.72 060.18 03.74 061.18 03.57 062.18 03.58 063.18 03.60 01 Nov 2008 022.11 51.83 023.11 51.83 024.11 51.83 025.11 51.83 026.11 51.83 027.11 51.83 028.11 51.83 029.11 51.83 030.11 51.83 031.11 51.83 032.11 51.83 033.11 51.83 034.11 51.83 035.11 51.83 036.11 51.83 037.11 51.83 038.11 51.83 039.11 51.83 040.11 51.83 041.11 51.83 042.11 51.83 043.11 51.83 044.11 51.83 045.11 51.83 046.11 03.41 047.11 03.31 048.11 03.40 049.11 03.29 050.11 03.36 051.11 03.24 052.11 03.30 053.11 03.36 054.11 03.22 055.11 03.27 056.11 03.31 057.11 03.15 058.11 03.19 059.11 03.22 060.11 03.04 061.11 03.06 062.11 03.08 02 Nov 2008 022.86 51.96 023.86 51.96 024.86 51.96 025.86 51.96 026.86 51.96 027.86 51.96 028.86 51.96 029.86 51.96 030.86 51.96 031.86 51.96 032.86 51.96 033.86 51.96 034.86 51.96 035.86 51.96 036.86 51.96 037.86 51.96 038.86 51.96 039.86 51.96 040.86 51.96 041.86 51.96 042.86 51.96 043.86 03.04 044.86 02.94 045.86 03.04 046.86 03.13 047.86 03.02 048.86 03.09 049.86 02.97 050.86 03.03 051.86 03.09 052.86 02.95 053.86 03.00 054.86 03.04 055.86 02.88 056.86 02.92 057.86 02.95 058.86 02.98 059.86 02.80 060.86 02.82 061.86 02.84 062.86 02.85 03 Nov 2008 023.76 52.70 024.76 52.70 025.76 52.70 026.76 52.70 027.76 52.70 028.76 52.70 029.76 52.70 030.76 52.70 031.76 52.70 032.76 52.70 033.76 52.70 034.76 52.70 035.76 52.70 036.76 52.70 037.76 52.70 038.76 52.70 039.76 52.70 040.76 03.26 041.76 03.37 042.76 03.48 043.76 03.37 044.76 03.47 045.76 03.35 046.76 03.43 047.76 03.51 048.76 03.38 049.76 03.44 050.76 03.50 051.76 03.35 052.76 03.40 053.76 03.45 054.76 03.49 055.76 03.32 056.76 03.35 057.76 03.38 058.76 03.40 059.76 03.42 060.76 03.24 061.76 03.25 062.76 03.26 063.76 03.26 04 Nov 2008 024.65 53.46 025.65 53.46 026.65 53.46 027.65 53.46 028.65 53.46 029.65 53.46 030.65 53.46 031.65 53.46 032.65 53.46 033.65 53.46 034.65 53.46 035.65 53.46 036.65 53.46 037.65 53.46 038.65 03.86 039.65 03.77 040.65 03.88 041.65 03.78 042.65 03.87 043.65 03.95 044.65 03.84 045.65 03.91 046.65 03.98 047.65 03.85 048.65 03.91 049.65 03.96 050.65 04.01 051.65 03.86 052.65 03.90 053.65 03.94 054.65 03.97 055.65 04.00 056.65 03.83 057.65 03.85 058.65 03.86 059.65 03.88 060.65 03.89 061.65 03.70 062.65 03.70 063.65 03.70 064.65 03.70 05 Nov 2008 025.38 54.42 026.38 54.42 027.38 54.42 028.38 54.42 029.38 54.42 030.38 54.42 031.38 54.42 032.38 54.42 033.38 54.42 034.38 54.42 035.38 04.39 036.38 04.51 037.38 04.42 038.38 04.52 039.38 04.62 040.38 04.51 041.38 04.60 042.38 04.68 043.38 04.76 044.38 04.63 045.38 04.70 046.38 04.76 047.38 04.61 048.38 04.66 049.38 04.71 050.38 04.75 051.38 04.79 052.38 04.63 053.38 04.66 054.38 04.69 055.38 04.71 056.38 04.73 057.38 04.54 058.38 04.56 059.38 04.56 060.38 04.57 061.38 04.57 062.38 04.57 063.38 04.57 064.38 04.36 065.38 04.35 06 Nov 2008 026.22 55.39 027.22 55.39 028.22 55.39 029.22 55.39 030.22 55.39 031.22 55.39 032.22 05.19 033.22 05.11 034.22 05.22 035.22 05.33 036.22 05.24 037.22 05.33 038.22 05.42 039.22 05.51 040.22 05.39 041.22 05.46 042.22 05.53 043.22 05.60 044.22 05.46 045.22 05.51 046.22 05.56 047.22 05.61 048.22 05.45 049.22 05.49 050.22 05.53 051.22 05.56 052.22 05.58 053.22 05.41 054.22 05.43 055.22 05.44 056.22 05.46 057.22 05.47 058.22 05.47 059.22 05.47 060.22 05.27 061.22 05.27 062.22 05.26 063.22 05.25 064.22 05.24 065.22 05.22 07 Nov 2008 027.05 55.37 028.05 55.37 029.05 05.04 030.05 04.96 031.05 05.08 032.05 05.19 033.05 05.10 034.05 05.20 035.05 05.29 036.05 05.18 037.05 05.26 038.05 05.34 039.05 05.41 040.05 05.28 041.05 05.34 042.05 05.40 043.05 05.45 044.05 05.30 045.05 05.35 046.05 05.39 047.05 05.43 048.05 05.46 049.05 05.29 050.05 05.32 051.05 05.34 052.05 05.36 053.05 05.37 054.05 05.38 055.05 05.39 056.05 05.20 057.05 05.20 058.05 05.20 059.05 05.20 060.05 05.19 061.05 05.18 062.05 05.16 063.05 05.15 064.05 05.13 065.05 05.11 066.05 04.88 08 Nov 2008 027.87 04.98 028.87 04.89 029.87 05.00 030.87 05.10 031.87 04.99 032.87 05.08 033.87 05.17 034.87 05.25 035.87 05.12 036.87 05.19 037.87 05.26 038.87 05.32 039.87 05.37 040.87 05.23 041.87 05.27 042.87 05.32 043.87 05.36 044.87 05.39 045.87 05.22 046.87 05.25 047.87 05.28 048.87 05.30 049.87 05.31 050.87 05.33 051.87 05.34 052.87 05.14 053.87 05.15 054.87 05.15 055.87 05.15 056.87 05.14 057.87 05.13 058.87 05.12 059.87 05.11 060.87 05.09 061.87 04.87 062.87 04.85 063.87 04.82 064.87 04.79 065.87 04.76 066.87 04.73 09 Nov 2008 028.58 04.93 029.58 05.02 030.58 05.10 031.58 05.19 032.58 05.06 033.58 05.13 034.58 05.20 035.58 05.26 036.58 05.12 037.58 05.17 038.58 05.22 039.58 05.27 040.58 05.31 041.58 05.34 042.58 05.18 043.58 05.21 044.58 05.23 045.58 05.26 046.58 05.27 047.58 05.29 048.58 05.10 049.58 05.11 050.58 05.12 051.58 05.12 052.58 05.12 053.58 05.11 054.58 05.11 055.58 05.10 056.58 05.08 057.58 05.07 058.58 04.85 059.58 04.83 060.58 04.80 061.58 04.77 062.58 04.74 063.58 04.71 064.58 04.68 065.58 04.64 066.58 04.60 067.58 04.55 10 Nov 2008 029.38 05.04 030.38 05.11 031.38 05.18 032.38 05.24 033.38 05.10 034.38 05.15 035.38 05.20 036.38 05.25 037.38 05.29 038.38 05.13 039.38 05.16 040.38 05.19 041.38 05.22 042.38 05.24 043.38 05.26 044.38 05.27 045.38 05.09 046.38 05.10 047.38 05.10 048.38 05.10 049.38 05.10 050.38 05.10 051.38 05.09 052.38 05.08 053.38 05.07 054.38 05.06 055.38 04.84 056.38 04.82 057.38 04.79 058.38 04.76 059.38 04.74 060.38 04.70 061.38 04.67 062.38 04.63 063.38 04.59 064.38 04.55 065.38 04.50 066.38 04.45 067.38 04.40 11 Nov 2008 030.16 05.11 031.16 05.16 032.16 05.21 033.16 05.25 034.16 05.29 035.16 05.13 036.16 05.16 037.16 05.19 038.16 05.22 039.16 05.24 040.16 05.26 041.16 05.28 042.16 05.09 043.16 05.10 044.16 05.10 045.16 05.11 046.16 05.11 047.16 05.10 048.16 05.10 049.16 05.09 050.16 05.07 051.16 05.06 052.16 04.84 053.16 04.82 054.16 04.79 055.16 04.77 056.16 04.74 057.16 04.70 058.16 04.67 059.16 04.63 060.16 04.59 061.16 04.55 062.16 04.50 063.16 04.45 064.16 04.40 065.16 04.34 066.16 04.29 067.16 04.23 068.16 04.17 12 Nov 2008 030.93 05.32 031.93 05.36 032.93 05.19 033.93 05.22 034.93 05.25 035.93 05.27 036.93 05.29 037.93 05.30 038.93 05.11 039.93 05.12 040.93 05.13 041.93 05.13 042.93 05.13 043.93 05.12 044.93 05.11 045.93 05.10 046.93 05.09 047.93 05.07 048.93 04.85 049.93 04.83 050.93 04.81 051.93 04.78 052.93 04.75 053.93 04.72 054.93 04.68 055.93 04.64 056.93 04.60 057.93 04.55 058.93 04.51 059.93 04.46 060.93 04.41 061.93 04.35 062.93 04.29 063.93 04.23 064.93 04.17 065.93 04.20 066.93 04.18 067.93 04.35 068.93 04.51 13 Nov 2008 031.62 05.29 032.62 05.31 033.62 05.33 034.62 05.35 035.62 05.36 036.62 05.16 037.62 05.17 038.62 05.17 039.62 05.16 040.62 05.16 041.62 05.15 042.62 05.14 043.62 05.12 044.62 05.11 045.62 04.89 046.62 04.86 047.62 04.84 048.62 04.81 049.62 04.78 050.62 04.74 051.62 04.70 052.62 04.66 053.62 04.62 054.62 04.58 055.62 04.53 056.62 04.48 057.62 04.43 058.62 04.37 059.62 04.31 060.62 04.25 061.62 04.28 062.62 04.26 063.62 04.44 064.62 04.41 065.62 04.57 066.62 04.73 067.62 04.67 068.62 04.81 069.62 04.74 14 Nov 2008 032.38 05.42 033.38 05.42 034.38 05.23 035.38 05.23 036.38 05.22 037.38 05.21 038.38 05.20 039.38 05.19 040.38 05.17 041.38 05.15 042.38 05.13 043.38 04.91 044.38 04.88 045.38 04.85 046.38 04.82 047.38 04.78 048.38 03.14 049.38 03.10 050.38 03.05 051.38 03.01 052.38 02.96 053.38 02.91 054.38 02.85 055.38 04.39 056.38 04.33 057.38 04.39 058.38 04.38 059.38 04.57 060.38 04.55 061.38 04.72 062.38 04.68 063.38 04.83 064.38 04.78 065.38 04.92 066.38 05.05 067.38 04.97 068.38 05.09 069.38 05.20 070.38 05.11 15 Nov 2008 033.12 05.30 034.12 05.29 035.12 05.28 036.12 05.26 037.12 05.24 038.12 05.22 039.12 05.20 040.12 05.17 041.12 04.94 042.12 04.91 043.12 04.87 044.12 04.83 045.12 04.79 046.12 04.75 047.12 04.70 048.12 04.65 049.12 04.60 050.12 04.55 051.12 04.49 052.12 04.43 053.12 04.52 054.12 04.52 055.12 04.72 056.12 04.71 057.12 04.89 058.12 04.86 059.12 05.02 060.12 04.97 061.12 05.12 062.12 05.25 063.12 05.18 064.12 05.31 065.12 05.22 066.12 05.34 067.12 05.44 068.12 05.34 069.12 05.43 070.12 05.52 071.12 05.60 16 Nov 2008 033.85 05.33 034.85 05.31 035.85 05.28 036.85 05.25 037.85 05.22 038.85 05.18 039.85 04.94 040.85 04.90 041.85 04.86 042.85 04.82 043.85 04.77 044.85 04.72 045.85 04.66 046.85 04.61 047.85 04.63 048.85 04.66 049.85 04.88 050.85 04.89 051.85 04.89 052.85 05.08 053.85 05.06 054.85 05.23 055.85 05.19 056.85 05.34 057.85 05.29 058.85 05.42 059.85 05.55 060.85 05.48 061.85 05.59 062.85 05.70 063.85 05.60 064.85 05.70 065.85 05.79 066.85 05.68 067.85 05.75 068.85 05.83 069.85 05.70 070.85 05.76 071.85 05.82 17 Nov 2008 034.53 05.40 035.53 05.36 036.53 05.32 037.53 05.07 038.53 05.03 039.53 04.98 040.53 04.93 041.53 04.88 042.53 04.82 043.53 05.02 044.53 05.07 045.53 05.11 046.53 05.34 047.53 05.35 048.53 05.35 049.53 05.55 050.53 05.53 051.53 05.70 052.53 05.66 053.53 05.82 054.53 05.76 055.53 05.90 056.53 05.83 057.53 05.95 058.53 06.06 059.53 05.97 060.53 06.07 061.53 05.97 062.53 06.06 063.53 06.14 064.53 06.02 065.53 06.09 066.53 06.15 067.53 06.02 068.53 06.07 069.53 06.12 070.53 06.17 071.53 06.01 072.53 06.05 18 Nov 2008 035.45 05.46 036.45 05.24 037.45 05.36 038.45 05.46 039.45 05.55 040.45 05.62 041.45 05.67 042.45 05.91 043.45 05.94 044.45 05.96 045.45 05.96 046.45 06.16 047.45 06.14 048.45 06.31 049.45 06.27 050.45 06.42 051.45 06.37 052.45 06.50 053.45 06.43 054.45 06.55 055.45 06.46 056.45 06.56 057.45 06.46 058.45 06.55 059.45 06.64 060.45 06.52 061.45 06.59 062.45 06.66 063.45 06.52 064.45 06.58 065.45 06.63 19 Nov 2008 036.12 06.18 037.12 06.26 038.12 06.33 039.12 06.38 040.12 06.61 041.12 06.64 042.12 06.64 043.12 06.64 044.12 06.83 045.12 06.80 046.12 06.76 047.12 06.92 048.12 06.86 049.12 07.00 050.12 06.92 051.12 07.04 052.12 06.95 053.12 07.05 054.12 06.95 055.12 07.04 056.12 06.92 057.12 07.00 058.12 07.07 059.12 06.93 060.12 06.99 061.12 07.04 062.12 06.89 063.12 06.94 064.12 06.98 065.12 06.81 066.12 06.84 20 Nov 2008 036.79 07.50 037.79 07.53 038.79 07.55 039.79 07.55 040.79 07.54 041.79 07.72 042.79 07.68 043.79 07.64 044.79 07.78 045.79 07.72 046.79 07.64 047.79 07.76 048.79 07.67 049.79 07.77 050.79 07.66 051.79 07.75 052.79 07.63 053.79 07.70 054.79 07.77 055.79 07.63 056.79 07.68 057.79 07.53 058.79 07.58 059.79 07.61 060.79 07.45 061.79 07.48 062.79 07.50 063.79 07.33 064.79 07.34 065.79 07.36 066.79 07.36 21 Nov 2008 037.46 08.40 038.46 08.37 039.46 08.54 040.46 08.50 041.46 08.44 042.46 08.58 043.46 08.50 044.46 08.41 045.46 08.52 046.46 08.42 047.46 08.51 048.46 08.39 049.46 08.47 050.46 08.34 051.46 08.40 052.46 08.25 053.46 08.30 054.46 08.15 055.46 08.19 056.46 08.22 057.46 08.05 058.46 08.08 059.46 08.10 060.46 07.91 061.46 07.93 062.46 07.93 063.46 07.74 064.46 07.74 065.46 07.73 066.46 07.73 067.46 07.51 22 Nov 2008 038.12 09.56 039.12 09.49 040.12 09.61 041.12 09.53 042.12 09.43 043.12 09.52 044.12 09.41 045.12 09.29 046.12 09.36 047.12 09.22 048.12 09.28 049.12 09.13 050.12 09.17 051.12 09.01 052.12 09.04 053.12 09.07 054.12 08.90 055.12 08.91 056.12 08.73 057.12 08.74 058.12 08.74 059.12 08.54 060.12 08.54 061.12 08.54 062.12 08.53 063.12 08.31 064.12 08.30 065.12 08.28 066.12 08.25 067.12 08.03 068.12 08.00 23 Nov 2008 038.78 10.58 039.78 10.46 040.78 10.54 041.78 10.41 042.78 10.48 043.78 10.34 044.78 10.19 045.78 10.23 046.78 10.07 047.78 10.10 048.78 09.92 049.78 09.94 050.78 09.76 051.78 09.77 052.78 09.78 053.78 09.58 054.78 09.58 055.78 09.37 056.78 09.36 057.78 09.35 058.78 09.13 059.78 09.11 060.78 09.09 061.78 09.06 062.78 08.83 063.78 08.79 064.78 08.76 065.78 08.72 066.78 08.48 067.78 08.43 068.78 08.38 24 Nov 2008 039.45 11.47 040.45 11.52 041.45 11.36 042.45 11.19 043.45 11.22 044.45 11.04 045.45 11.06 046.45 10.87 047.45 10.88 048.45 10.68 049.45 10.68 050.45 10.47 051.45 10.46 052.45 10.44 053.45 10.22 054.45 10.20 055.45 09.98 056.45 09.95 057.45 09.91 058.45 09.68 059.45 09.64 060.45 09.60 061.45 09.55 062.45 09.31 063.45 09.26 064.45 09.20 065.45 09.15 066.45 08.89 067.45 08.83 068.45 08.77 069.45 08.71 25 Nov 2008 040.11 11.94 041.11 11.95 042.11 11.95 043.11 11.95 044.11 11.94 045.11 12.13 046.11 11.92 047.11 11.90 048.11 11.68 049.11 11.65 050.11 11.42 051.11 11.39 052.11 11.35 053.11 11.11 054.11 11.07 055.11 11.02 056.11 10.77 057.11 10.72 058.11 10.67 059.11 10.41 060.11 10.35 061.11 10.29 062.11 10.03 063.11 09.96 064.11 09.89 065.11 09.82 066.11 09.75 067.11 09.48 068.11 09.40 069.11 09.32 070.11 09.24 26 Nov 2008 040.77 11.77 041.77 11.95 042.77 11.92 043.77 11.88 044.77 12.05 045.77 12.00 046.77 12.16 047.77 12.11 048.77 12.06 049.77 12.21 050.77 12.15 051.77 12.30 052.77 12.04 053.77 11.97 054.77 11.91 055.77 11.64 056.77 11.57 057.77 11.50 058.77 11.42 059.77 11.15 060.77 11.07 061.77 10.99 062.77 10.71 063.77 10.62 064.77 10.54 065.77 10.45 066.77 10.36 067.77 10.07 068.77 09.97 069.77 09.88 070.77 09.78 27 Nov 2008 041.42 11.91 042.42 11.85 043.42 11.98 044.42 11.92 045.42 12.05 046.42 11.98 047.42 12.11 048.42 12.04 049.42 12.16 050.42 12.09 051.42 12.21 052.42 12.12 053.42 12.24 054.42 12.15 055.42 12.27 056.42 12.38 057.42 12.29 058.42 12.19 059.42 11.90 060.42 11.81 061.42 11.71 062.42 11.61 063.42 11.31 064.42 11.21 065.42 11.11 066.42 11.00 067.42 10.90 068.42 10.59 069.42 10.48 070.42 10.37 071.42 10.26 28 Nov 2008 042.08 12.05 043.08 12.16 044.08 12.27 045.08 12.18 046.08 12.28 047.08 12.19 048.08 12.29 049.08 12.19 050.08 12.29 051.08 12.39 052.08 12.29 053.08 12.38 054.08 12.48 055.08 12.37 056.08 12.46 057.08 12.31 058.08 12.30 059.08 12.29 060.08 12.27 061.08 12.06 062.08 12.04 063.08 12.03 064.08 12.01 065.08 11.99 066.08 11.77 067.08 11.75 068.08 11.68 069.08 11.56 070.08 11.24 071.08 11.12 072.08 10.99 29 Nov 2008 042.74 12.77 043.74 12.85 044.74 12.73 045.74 12.81 046.74 12.69 047.74 12.77 048.74 12.85 049.74 12.72 050.74 12.80 051.74 12.88 052.74 12.75 053.74 12.83 054.74 12.89 055.74 12.67 056.74 12.65 057.74 12.63 058.74 12.61 059.74 12.39 060.74 12.37 061.74 12.35 062.74 12.32 063.74 12.30 064.74 12.07 065.74 12.05 066.74 12.02 067.74 11.99 068.74 11.96 069.74 11.92 070.74 11.69 071.74 11.46 072.74 11.22 30 Nov 2008 043.40 13.68 044.40 13.74 045.40 13.59 046.40 13.65 047.40 13.70 048.40 13.56 049.40 13.61 050.40 13.67 051.40 13.52 052.40 13.55 053.40 13.53 054.40 13.50 055.40 13.28 056.40 13.25 057.40 13.23 058.40 13.00 059.40 12.97 060.40 12.94 061.40 12.92 062.40 12.89 063.40 12.65 064.40 12.62 065.40 12.59 066.40 12.56 067.40 12.52 068.40 12.48 069.40 12.45 070.40 12.41 071.40 12.17 072.40 11.93 073.40 11.68 01 Dec 2008 054.05 14.30 055.05 14.07 056.05 14.04 057.05 14.01 058.05 13.77 059.05 13.74 060.05 13.70 061.05 13.67 062.05 13.43 063.05 13.40 064.05 13.36 02 Dec 2008 054.71 15.46 055.71 15.43 056.71 15.39 057.71 15.15 058.71 15.11 059.71 15.07 060.71 15.03 061.71 14.79 062.71 14.75 063.71 14.71 064.71 14.67 03 Dec 2008 055.37 17.33 056.37 17.29 057.37 17.05 058.37 17.00 059.37 16.96 060.37 16.92 061.37 16.67 062.37 16.63 063.37 16.58 064.37 16.54 065.37 16.49 04 Dec 2008 056.03 19.97 057.03 19.73 058.03 19.68 059.03 19.63 060.03 19.58 061.03 19.34 062.03 19.29 063.03 19.24 064.03 19.19 065.03 19.15 066.03 19.10 05 Dec 2008 056.69 23.50 057.69 23.39 058.69 23.35 059.69 23.15 060.69 23.07 061.69 23.04 062.69 22.80 063.69 22.77 064.69 22.73 065.69 22.70 066.69 22.67 06 Dec 2008 057.35 25.94 058.35 25.67 059.35 25.41 060.35 25.35 061.35 25.29 062.35 25.04 063.35 24.98 064.35 24.93 065.35 24.88 066.35 24.63 067.35 24.58 07 Dec 2008 058.02 26.42 059.02 26.14 060.02 25.85 061.02 25.57 062.02 25.49 063.02 25.21 064.02 25.14 065.02 25.06 066.02 24.79 067.02 24.72 068.02 24.66 08 Dec 2008 058.68 26.72 059.68 26.66 060.68 26.43 061.68 26.12 062.68 25.82 063.68 25.72 064.68 25.42 065.68 25.32 066.68 25.23 067.68 24.93 068.68 24.84 09 Dec 2008 059.35 26.61 060.35 26.55 061.35 26.49 062.35 26.23 063.35 26.09 064.35 25.77 065.35 25.64 066.35 25.32 067.35 25.20 068.35 25.08 069.35 24.97 10 Dec 2008 060.02 26.43 061.02 26.36 062.02 26.30 063.02 26.03 064.02 25.97 065.02 25.86 066.02 25.50 067.02 25.35 068.02 25.20 069.02 25.05 070.02 24.91 11 Dec 2008 060.69 26.46 061.69 26.39 062.69 26.33 063.69 26.06 064.69 25.99 065.69 25.92 066.69 25.67 067.69 25.48 068.69 25.29 069.69 25.11 070.69 24.94 12 Dec 2008 061.37 26.36 062.37 26.29 063.37 26.02 064.37 25.95 065.37 25.87 066.37 25.80 067.37 25.54 068.37 25.30 069.37 25.07 070.37 24.85 071.37 24.83 13 Dec 2008 062.05 26.22 063.05 26.14 064.05 25.86 065.05 25.78 066.05 25.71 067.05 25.61 068.05 25.31 069.05 25.02 070.05 24.73 071.05 24.65 072.05 24.38 14 Dec 2008 062.73 26.11 063.73 25.83 064.73 25.74 065.73 25.66 066.73 25.50 067.73 25.11 068.73 24.92 069.73 24.55 070.73 24.38 071.73 24.23 072.73 24.09 15 Dec 2008 063.41 25.91 064.41 25.62 065.41 25.54 066.41 25.03 067.41 24.70 068.41 24.38 069.41 24.07 070.41 23.98 071.41 23.71 072.41 23.66 073.41 23.43 16 Dec 2008 064.10 24.87 065.10 24.23 066.10 23.79 067.10 23.57 068.10 23.36 069.10 23.19 070.10 23.05 071.10 22.77 072.10 22.73 073.10 22.56 074.10 22.44 17 Dec 2008 064.79 23.21 065.79 22.92 066.79 22.83 067.79 22.74 068.79 22.45 069.79 22.37 070.79 22.28 071.79 22.01 072.79 21.93 073.79 21.85 074.79 21.78 18 Dec 2008 065.49 22.09 066.49 22.19 067.49 21.99 068.49 21.90 069.49 21.81 070.49 21.53 071.49 21.45 072.49 21.18 073.49 21.10 074.49 21.03 075.49 20.76 19 Dec 2008 066.19 09.65 067.19 20.33 068.19 20.40 069.19 20.31 070.19 20.29 071.19 20.20 072.19 20.11 073.19 20.07 074.19 20.15 075.19 19.98 076.19 19.98 20 Dec 2008 066.90 08.87 067.90 08.63 068.90 18.60 069.90 18.62 070.90 18.43 071.90 18.54 072.90 18.48 073.90 18.41 074.90 18.55 075.90 18.52 076.90 18.40 21 Dec 2008 067.61 08.63 068.61 08.60 069.61 17.37 070.61 17.46 071.61 17.36 072.61 17.46 073.61 17.44 074.61 17.46 075.61 17.39 076.61 17.27 077.61 17.31 22 Dec 2008 068.33 09.29 069.33 09.07 070.33 10.55 071.33 11.24 072.33 11.74 073.33 11.93 074.33 12.27 075.33 12.43 076.33 12.44 077.33 12.55 078.33 12.56 23 Dec 2008 069.05 08.91 070.05 08.90 071.05 08.88 072.05 08.85 073.05 08.63 074.05 08.59 075.05 08.63 076.05 08.85 077.05 09.19 078.05 09.47 24 Dec 2008 069.78 08.09 070.78 08.08 071.78 08.06 072.78 07.84 073.78 07.81 074.78 07.78 075.78 07.75 076.78 07.72 077.78 07.48 078.78 07.49 079.78 07.64 25 Dec 2008 070.52 07.44 071.52 07.43 072.52 07.41 073.52 07.19 074.52 07.16 075.52 07.13 076.52 07.10 077.52 07.07 078.52 06.83 079.52 06.79 080.52 06.75 26 Dec 2008 071.26 06.87 072.26 06.85 073.26 06.83 074.26 06.61 075.26 06.58 076.26 06.55 077.26 06.52 078.26 06.48 079.26 06.44 080.26 06.40 081.26 06.16 27 Dec 2008 072.01 06.23 073.01 06.21 074.01 06.19 075.01 06.16 076.01 06.13 077.01 05.90 078.01 05.86 079.01 05.82 080.01 05.78 081.01 05.74 082.01 05.69 28 Dec 2008 072.77 05.68 073.77 05.66 074.77 05.63 075.77 05.59 076.77 05.56 077.77 05.52 078.77 05.48 079.77 05.44 080.77 05.40 081.77 05.35 082.77 05.10