;;File created using SAA zone 5 
02 Jul 2007 232.13 53.70 233.13 53.70 234.13 53.70 235.13 53.70 236.13 53.70 237.13 53.70 238.13 53.70 239.13 53.70 240.13 53.70 241.13 53.70 242.13 53.70 243.13 53.70 244.13 53.70 245.13 53.70 246.13 53.70 247.13 53.70 248.13 53.70 249.13 53.70 250.13 53.70 251.13 53.70 252.13 53.70 253.13 53.70 254.13 53.70 255.13 53.70 256.13 53.70 257.13 53.70 258.13 53.70 259.13 53.70 260.13 53.70 261.13 53.70 262.13 53.70 263.13 53.70 264.13 53.70 265.13 53.70 266.13 53.70 267.13 53.70 268.13 53.70 269.13 53.70 270.13 53.70
03 Jul 2007 232.15 53.71 233.15 53.71 234.15 53.71 235.15 53.71 236.15 53.71 237.15 53.71 238.15 53.71 239.15 53.71 240.15 53.71 241.15 53.71 242.15 53.71 243.15 53.71 244.15 53.71 245.15 53.71 246.15 53.71 247.15 53.71 248.15 53.71 249.15 53.71 250.15 53.71 251.15 53.71 252.15 53.71 253.15 53.71 254.15 53.71 255.15 53.71 256.15 53.71 257.15 53.71 258.15 53.71 259.15 53.71 260.15 53.71 261.15 53.71 262.15 53.71 263.15 53.71 264.15 53.71 265.15 53.71 266.15 53.71 267.15 53.71 268.15 53.71 269.15 53.71 270.15 53.71
04 Jul 2007 232.17 53.70 233.17 53.70 234.17 53.70 235.17 53.70 236.17 53.70 237.17 53.70 238.17 53.70 239.17 53.70 240.17 53.70 241.17 53.70 242.17 53.70 243.17 53.70 244.17 53.70 245.17 53.70 246.17 53.70 247.17 53.70 248.17 53.70 249.17 53.70 250.17 53.70 251.17 53.70 252.17 53.70 253.17 53.70 254.17 53.70 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70
05 Jul 2007 232.17 53.68 233.17 53.68 234.17 53.68 235.17 53.68 236.17 53.68 237.17 53.68 238.17 53.68 239.17 53.68 240.17 53.68 241.17 53.68 242.17 53.68 243.17 53.68 244.17 53.68 245.17 53.68 246.17 53.68 247.17 53.68 248.17 53.68 249.17 53.68 250.17 53.68 251.17 53.68 252.17 53.68 253.17 53.68 254.17 53.68 255.17 53.68 256.17 53.68 257.17 53.68 258.17 53.68 259.17 53.68 260.17 53.68 261.17 53.68 262.17 53.68 263.17 53.68 264.17 53.68 265.17 53.68 266.17 53.68 267.17 53.68 268.17 53.68 269.17 53.68 270.17 53.68
06 Jul 2007 232.17 53.65 233.17 53.65 234.17 53.65 235.17 53.65 236.17 53.65 237.17 53.65 238.17 53.65 239.17 53.65 240.17 53.65 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 270.17 53.65
07 Jul 2007 232.15 53.61 233.15 53.61 234.15 53.61 235.15 53.61 236.15 53.61 237.15 53.61 238.15 53.61 239.15 53.61 240.15 53.61 241.15 53.61 242.15 53.61 243.15 53.61 244.15 53.61 245.15 53.61 246.15 53.61 247.15 53.61 248.15 53.61 249.15 53.61 250.15 53.61 251.15 53.61 252.15 53.61 253.15 53.61 254.15 53.61 255.15 53.61 256.15 53.61 257.15 53.61 258.15 53.61 259.15 53.61 260.15 53.61 261.15 53.61 262.15 53.61 263.15 53.61 264.15 53.61 265.15 53.61 266.15 53.61 267.15 53.61 268.15 53.61 269.15 53.61 270.15 53.61 271.15 53.61
08 Jul 2007 232.13 53.58 233.13 53.58 234.13 53.58 235.13 53.58 236.13 53.58 237.13 53.58 238.13 53.58 239.13 53.58 240.13 53.58 241.13 53.58 242.13 53.58 243.13 53.58 244.13 53.58 245.13 53.58 246.13 53.58 247.13 53.58 248.13 53.58 249.13 53.58 250.13 53.58 251.13 53.58 252.13 53.58 253.13 53.58 254.13 53.58 255.13 53.58 256.13 53.58 257.13 53.58 258.13 53.58 259.13 53.58 260.13 53.58 261.13 53.58 262.13 53.58 263.13 53.58 264.13 53.58 265.13 53.58 266.13 53.58 267.13 53.58 268.13 53.58 269.13 53.58 270.13 53.58 271.13 53.58
09 Jul 2007 232.10 53.54 233.10 53.54 234.10 53.54 235.10 53.54 236.10 53.54 237.10 53.54 238.10 53.54 239.10 53.54 240.10 53.54 241.10 53.54 242.10 53.54 243.10 53.54 244.10 53.54 245.10 53.54 246.10 53.54 247.10 53.54 248.10 53.54 249.10 53.54 250.10 53.54 251.10 53.54 252.10 53.54 253.10 53.54 254.10 53.54 255.10 53.54 256.10 53.54 257.10 53.54 258.10 53.54 259.10 53.54 260.10 53.54 261.10 53.54 262.10 53.54 263.10 53.54 264.10 53.54 265.10 53.54 266.10 53.54 267.10 53.54 268.10 53.54 269.10 53.54 270.10 53.54 271.10 53.54
10 Jul 2007 232.07 53.50 233.07 53.50 234.07 53.50 235.07 53.50 236.07 53.50 237.07 53.50 238.07 53.50 239.07 53.50 240.07 53.50 241.07 53.50 242.07 53.50 243.07 53.50 244.07 53.50 245.07 53.50 246.07 53.50 247.07 53.50 248.07 53.50 249.07 53.50 250.07 53.50 251.07 53.50 252.07 53.50 253.07 53.50 254.07 53.50 255.07 53.50 256.07 53.50 257.07 53.50 258.07 53.50 259.07 53.50 260.07 53.50 261.07 53.50 262.07 53.50 263.07 53.50 264.07 53.50 265.07 53.50 266.07 53.50 267.07 53.50 268.07 53.50 269.07 53.50 270.07 53.50 271.07 53.50 272.07 53.50
11 Jul 2007 232.01 53.46 233.01 53.46 234.01 53.46 235.01 53.46 236.01 53.46 237.01 53.46 238.01 53.46 239.01 53.46 240.01 53.46 241.01 53.46 242.01 53.46 243.01 53.46 244.01 53.46 245.01 53.46 246.01 53.46 247.01 53.46 248.01 53.46 249.01 53.46 250.01 53.46 251.01 53.46 252.01 53.46 253.01 53.46 254.01 53.46 255.01 53.46 256.01 53.46 257.01 53.46 258.01 53.46 259.01 53.46 260.01 53.46 261.01 53.46 262.01 53.46 263.01 53.46 264.01 53.46 265.01 53.46 266.01 53.46 267.01 53.46 268.01 53.46 269.01 53.46 270.01 53.46 271.01 53.46 272.01 53.46
12 Jul 2007 231.94 53.44 232.94 53.44 233.94 53.44 234.94 53.44 235.94 53.44 236.94 53.44 237.94 53.44 238.94 53.44 239.94 53.44 240.94 53.44 241.94 53.44 242.94 53.44 243.94 53.44 244.94 53.44 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44 256.94 53.44 257.94 53.44 258.94 53.44 259.94 53.44 260.94 53.44 261.94 53.44 262.94 53.44 263.94 53.44 264.94 53.44 265.94 53.44 266.94 53.44 267.94 53.44 268.94 53.44 269.94 53.44 270.94 53.44 271.94 53.44
13 Jul 2007 231.85 53.41 232.85 53.41 233.85 53.41 234.85 53.41 235.85 53.41 236.85 53.41 237.85 53.41 238.85 53.41 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41
14 Jul 2007 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40
15 Jul 2007 231.64 53.19 232.64 53.19 233.64 53.19 234.64 53.19 235.64 53.19 236.64 53.19 237.64 53.19 238.64 53.19 239.64 53.19 240.64 53.19 241.64 53.19 242.64 53.19 243.64 53.19 244.64 53.19 245.64 53.19 246.64 53.19 247.64 53.19 248.64 53.19 249.64 53.19 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 264.64 53.19 265.64 53.19 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19
16 Jul 2007 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40
17 Jul 2007 231.60 53.41 232.60 53.41 233.60 53.41 234.60 53.41 235.60 53.41 236.60 53.41 237.60 53.41 238.60 53.41 239.60 53.41 240.60 53.41 241.60 53.41 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41
18 Jul 2007 231.45 53.44 232.45 53.44 233.45 53.44 234.45 53.44 235.45 53.44 236.45 53.44 237.45 53.44 238.45 53.44 239.45 53.44 240.45 53.44 241.45 53.44 242.45 53.44 243.45 53.44 244.45 53.44 245.45 53.44 246.45 53.44 247.45 53.44 248.45 53.44 249.45 53.44 250.45 53.44 251.45 53.44 252.45 53.44 253.45 53.44 254.45 53.44 255.45 53.44 256.45 53.44 257.45 53.44 258.45 53.44 259.45 53.44 260.45 53.44 261.45 53.44 262.45 53.44 263.45 53.44 264.45 53.44 265.45 53.44 266.45 53.44 267.45 53.44 268.45 53.44 269.45 53.44 270.45 53.44 271.45 53.44 272.45 53.44 273.45 53.44
19 Jul 2007 231.26 53.48 232.26 53.48 233.26 53.48 234.26 53.48 235.26 53.48 236.26 53.48 237.26 53.48 238.26 53.48 239.26 53.48 240.26 53.48 241.26 53.48 242.26 53.48 243.26 53.48 244.26 53.48 245.26 53.48 246.26 53.48 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48
20 Jul 2007 231.06 53.52 232.06 53.52 233.06 53.52 234.06 53.52 235.06 53.52 236.06 53.52 237.06 53.52 238.06 53.52 239.06 53.52 240.06 53.52 241.06 53.52 242.06 53.52 243.06 53.52 244.06 53.52 245.06 53.52 246.06 53.52 247.06 53.52 248.06 53.52 249.06 53.52 250.06 53.52 251.06 53.52 252.06 53.52 253.06 53.52 254.06 53.52 255.06 53.52 256.06 53.52 257.06 53.52 258.06 53.52 259.06 53.52 260.06 53.52 261.06 53.52 262.06 53.52 263.06 53.52 264.06 53.52 265.06 53.52 266.06 53.52 267.06 53.52 268.06 53.52 269.06 53.52 270.06 53.52 271.06 53.52 272.06 53.52
21 Jul 2007 230.72 53.58 231.72 53.58 232.72 53.58 233.72 53.58 234.72 53.58 235.72 53.58 236.72 53.58 237.72 53.58 238.72 53.58 239.72 53.58 240.72 53.58 241.72 53.58 242.72 53.58 243.72 53.58 244.72 53.58 245.72 53.58 246.72 53.58 247.72 53.58 248.72 53.58 249.72 53.58 250.72 53.58 251.72 53.58 252.72 53.58 253.72 53.58 254.72 53.58 255.72 53.58 256.72 53.58 257.72 53.58 258.72 53.58 259.72 53.58 260.72 53.58 261.72 53.58 262.72 53.58 263.72 53.58 264.72 53.58 265.72 53.58 266.72 53.58 267.72 53.58 268.72 53.58 269.72 53.58 270.72 53.58 271.72 53.58 272.72 53.58
22 Jul 2007 230.56 53.64 231.56 53.64 232.56 53.64 233.56 53.64 234.56 53.64 235.56 53.64 236.56 53.64 237.56 53.64 238.56 53.64 239.56 53.64 240.56 53.64 241.56 53.64 242.56 53.64 243.56 53.64 244.56 53.64 245.56 53.64 246.56 53.64 247.56 53.64 248.56 53.64 249.56 53.64 250.56 53.64 251.56 53.64 252.56 53.64 253.56 53.64 254.56 53.64 255.56 53.64 256.56 53.64 257.56 53.64 258.56 53.64 259.56 53.64 260.56 53.64 261.56 53.64 262.56 53.64 263.56 53.64 264.56 53.64 265.56 53.64 266.56 53.64 267.56 53.64 268.56 53.64 269.56 53.64 270.56 53.64 271.56 53.64 272.56 53.64
23 Jul 2007 230.27 53.71 231.27 53.71 232.27 53.71 233.27 53.71 234.27 53.71 235.27 53.71 236.27 53.71 237.27 53.71 238.27 53.71 239.27 53.71 240.27 53.71 241.27 53.71 242.27 53.71 243.27 53.71 244.27 53.71 245.27 53.71 246.27 53.71 247.27 53.71 248.27 53.71 249.27 53.71 250.27 53.71 251.27 53.71 252.27 53.71 253.27 53.71 254.27 53.71 255.27 53.71 256.27 53.71 257.27 53.71 258.27 53.71 259.27 53.71 260.27 53.71 261.27 53.71 262.27 53.71 263.27 53.71 264.27 53.71 265.27 53.71 266.27 53.71 267.27 53.71 268.27 53.71 269.27 53.71 270.27 53.71 271.27 53.71
24 Jul 2007 229.94 53.98 230.94 53.98 231.94 53.98 232.94 53.98 233.94 53.98 234.94 53.98 235.94 53.98 236.94 53.98 237.94 53.98 238.94 53.98 239.94 53.98 240.94 53.98 241.94 53.98 242.94 53.98 243.94 53.98 244.94 53.98 245.94 53.98 246.94 53.98 247.94 53.98 248.94 53.98 249.94 53.98 250.94 53.98 251.94 53.98 252.94 53.98 253.94 53.98 254.94 53.98 255.94 53.98 256.94 53.98 257.94 53.98 258.94 53.98 259.94 53.98 260.94 53.98 261.94 53.98 262.94 53.98 263.94 53.98 264.94 53.45 265.94 53.32 266.94 53.18 267.94 53.03 268.94 52.89 269.94 53.98 270.94 53.98 271.94 53.98
25 Jul 2007 229.58 54.05 230.58 54.05 231.58 54.05 232.58 54.05 233.58 54.05 234.58 54.05 235.58 54.05 236.58 54.05 237.58 54.05 238.58 54.05 239.58 54.05 240.58 54.05 241.58 54.05 242.58 54.05 243.58 54.05 244.58 54.05 245.58 54.05 246.58 54.05 247.58 54.05 248.58 54.05 249.58 54.05 250.58 54.05 251.58 54.05 252.58 54.05 253.58 54.05 254.58 54.05 255.58 54.05 256.58 54.05 257.58 54.05 258.58 54.05 259.58 54.05 260.58 54.05 261.58 54.05 262.58 54.05 263.58 54.05 264.58 54.05 265.58 54.05 266.58 54.05 267.58 54.05 268.58 54.05 269.58 54.05 270.58 54.05 271.58 54.05
26 Jul 2007 229.18 54.12 230.18 54.12 231.18 54.12 232.18 54.12 233.18 54.12 234.18 54.12 235.18 54.12 236.18 54.12 237.18 54.12 238.18 54.12 239.18 54.12 240.18 54.12 241.18 54.12 242.18 54.12 243.18 54.12 244.18 54.12 245.18 54.12 246.18 54.12 247.18 54.12 248.18 54.12 249.18 54.12 250.18 54.12 251.18 54.12 252.18 54.12 253.18 54.12 254.18 54.12 255.18 54.12 256.18 54.12 257.18 54.12 258.18 54.12 259.18 54.12 260.18 54.12 261.18 54.12 262.18 54.12 263.18 54.12 264.18 54.12 265.18 54.12 266.18 54.12 267.18 54.12 268.18 54.12 269.18 54.12 270.18 54.12 271.18 54.12
27 Jul 2007 228.74 54.19 229.74 54.19 230.74 54.19 231.74 54.19 232.74 54.19 233.74 54.19 234.74 54.19 235.74 54.19 236.74 54.19 237.74 54.19 238.74 54.19 239.74 54.19 240.74 54.19 241.74 54.19 242.74 54.19 243.74 54.19 244.74 54.19 245.74 54.19 246.74 54.19 247.74 54.19 248.74 54.19 249.74 54.19 250.74 54.19 251.74 54.19 252.74 54.19 253.74 54.19 254.74 54.19 255.74 54.19 256.74 54.19 257.74 54.19 258.74 54.19 259.74 54.19 260.74 54.19 261.74 54.19 262.74 54.19 263.74 54.19 264.74 54.19 265.74 54.19 266.74 54.19 267.74 54.19 268.74 54.19 269.74 54.19 270.74 54.19
28 Jul 2007 228.26 54.23 229.26 54.23 230.26 54.23 231.26 54.23 232.26 54.23 233.26 54.23 234.26 54.23 235.26 54.23 236.26 54.23 237.26 54.23 238.26 54.23 239.26 54.23 240.26 54.23 241.26 54.23 242.26 54.23 243.26 54.23 244.26 54.23 245.26 54.23 246.26 54.23 247.26 54.23 248.26 54.23 249.26 54.23 250.26 54.23 251.26 54.23 252.26 54.23 253.26 54.23 254.26 54.23 255.26 54.23 256.26 54.23 257.26 54.23 258.26 54.23 259.26 54.23 260.26 54.23 261.26 54.23 262.26 54.23 263.26 54.23 264.26 54.23 265.26 54.23 266.26 54.23 267.26 54.23 268.26 54.23 269.26 54.23 270.26 54.23 271.26 54.23
29 Jul 2007 229.02 54.47 230.02 54.47 231.02 54.47 232.02 54.47 233.02 54.47 234.02 54.47 235.02 54.47 236.02 54.47 237.02 54.47 238.02 54.47 239.02 54.47 240.02 54.47 241.02 54.47 242.02 54.47 243.02 54.47 244.02 54.47 245.02 54.47 246.02 54.47 247.02 54.47 248.02 54.47 249.02 54.47 250.02 54.47 251.02 54.47 252.02 54.47 253.02 54.47 254.02 54.47 255.02 54.47 256.02 54.47 257.02 54.47 258.02 54.47 259.02 54.47 260.02 54.47 261.02 54.47 262.02 54.47 263.02 54.47 264.02 54.47 265.02 54.47 266.02 54.47 267.02 54.47 268.02 54.47 269.02 54.47 270.02 54.47
30 Jul 2007 229.15 54.48 230.15 54.48 231.15 54.48 232.15 54.48 233.15 54.48 234.15 54.48 235.15 54.48 236.15 54.48 237.15 54.48 238.15 54.48 239.15 54.48 240.15 54.48 241.15 54.48 242.15 54.48 243.15 54.48 244.15 54.48 245.15 54.48 246.15 54.48 247.15 54.48 248.15 54.48 249.15 54.48 250.15 54.48 251.15 54.48 252.15 54.48 253.15 54.48 254.15 54.48 255.15 54.48 256.15 54.48 257.15 54.48 258.15 54.48 259.15 54.48 260.15 54.48 261.15 54.48 262.15 54.48 263.15 54.48 264.15 54.48 265.15 54.48 266.15 54.48 267.15 54.48 268.15 54.48 269.15 54.48 270.15 54.48
31 Jul 2007 229.27 54.48 230.27 54.48 231.27 54.48 232.27 54.48 233.27 54.48 234.27 54.48 235.27 54.48 236.27 54.48 237.27 54.48 238.27 54.48 239.27 54.48 240.27 54.48 241.27 54.48 242.27 54.48 243.27 54.48 244.27 54.48 245.27 54.48 246.27 54.48 247.27 54.48 248.27 54.48 249.27 54.48 250.27 54.48 251.27 54.48 252.27 54.48 253.27 54.48 254.27 54.48 255.27 54.48 256.27 54.48 257.27 54.48 258.27 54.48 259.27 54.48 260.27 54.48 261.27 54.48 262.27 54.48 263.27 54.48 264.27 54.48 265.27 54.48 266.27 54.48 267.27 54.48 268.27 54.48 269.27 54.48 270.27 54.48
01 Aug 2007 230.10 54.45 231.10 54.45 232.10 54.45 233.10 54.45 234.10 54.45 235.10 54.45 236.10 54.45 237.10 54.45 238.10 54.45 239.10 54.45 240.10 54.45 241.10 54.45 242.10 54.45 243.10 54.45 244.10 54.45 245.10 54.45 246.10 54.45 247.10 54.45 248.10 54.45 249.10 54.45 250.10 54.45 251.10 54.45 252.10 54.45 253.10 54.45 254.10 54.45 255.10 54.45 256.10 54.45 257.10 54.45 258.10 54.45 259.10 54.45 260.10 54.45 261.10 54.45 262.10 54.45 263.10 54.45 264.10 54.45 265.10 54.45 266.10 54.45 267.10 54.45 268.10 54.45 269.10 54.45 270.10 54.45
02 Aug 2007 230.24 54.21 231.24 54.21 232.24 54.21 233.24 54.21 234.24 54.21 235.24 54.21 236.24 54.21 237.24 54.21 238.24 54.21 239.24 54.21 240.24 54.21 241.24 54.21 242.24 54.21 243.24 54.21 244.24 54.21 245.24 54.21 246.24 54.21 247.24 54.21 248.24 54.21 249.24 54.21 250.24 54.21 251.24 54.21 252.24 54.21 253.24 54.21 254.24 54.21 255.24 54.21 256.24 54.21 257.24 54.21 258.24 54.21 259.24 54.21 260.24 54.21 261.24 54.21 262.24 54.21 263.24 54.21 264.24 54.21 265.24 54.21 266.24 54.21 267.24 54.21 268.24 54.21 269.24 54.21 270.24 54.21
03 Aug 2007 230.37 54.15 231.37 54.15 232.37 54.15 233.37 54.15 234.37 54.15 235.37 54.15 236.37 54.15 237.37 54.15 238.37 54.15 239.37 54.15 240.37 54.15 241.37 54.15 242.37 54.15 243.37 54.15 244.37 54.15 245.37 54.15 246.37 54.15 247.37 54.15 248.37 54.15 249.37 54.15 250.37 54.15 251.37 54.15 252.37 54.15 253.37 54.15 254.37 54.15 255.37 54.15 256.37 54.15 257.37 54.15 258.37 54.15 259.37 54.15 260.37 54.15 261.37 54.15 262.37 54.15 263.37 54.15 264.37 54.15 265.37 54.15 266.37 54.15 267.37 54.15 268.37 54.15 269.37 54.15 270.37 54.15
04 Aug 2007 231.14 54.09 232.14 54.09 233.14 54.09 234.14 54.09 235.14 54.09 236.14 54.09 237.14 54.09 238.14 54.09 239.14 54.09 240.14 54.09 241.14 54.09 242.14 54.09 243.14 54.09 244.14 54.09 245.14 54.09 246.14 54.09 247.14 54.09 248.14 54.09 249.14 54.09 250.14 54.09 251.14 54.09 252.14 54.09 253.14 54.09 254.14 54.09 255.14 54.09 256.14 54.09 257.14 54.09 258.14 54.09 259.14 54.09 260.14 54.09 261.14 54.09 262.14 54.09 263.14 54.09 264.14 54.09 265.14 54.09 266.14 54.09 267.14 54.09 268.14 54.09 269.14 54.09 270.14 54.09
05 Aug 2007 231.29 54.02 232.29 54.02 233.29 54.02 234.29 54.02 235.29 54.02 236.29 54.02 237.29 54.02 238.29 54.02 239.29 54.02 240.29 54.02 241.29 54.02 242.29 54.02 243.29 54.02 244.29 54.02 245.29 54.02 246.29 54.02 247.29 54.02 248.29 54.02 249.29 54.02 250.29 54.02 251.29 54.02 252.29 54.02 253.29 54.02 254.29 54.02 255.29 54.02 256.29 54.02 257.29 54.02 258.29 54.02 259.29 54.02 260.29 54.02 261.29 54.02 262.29 54.02 263.29 54.02 264.29 54.02 265.29 54.02 266.29 54.02 267.29 54.02 268.29 54.02 269.29 54.02 270.29 54.02
06 Aug 2007 231.44 53.94 232.44 53.94 233.44 53.94 234.44 53.94 235.44 53.94 236.44 53.94 237.44 53.94 238.44 53.94 239.44 53.94 240.44 53.94 241.44 53.94 242.44 53.94 243.44 53.94 244.44 53.94 245.44 53.94 246.44 53.94 247.44 53.94 248.44 53.94 249.44 53.94 250.44 53.94 251.44 53.94 252.44 53.94 253.44 53.94 254.44 53.94 255.44 53.94 256.44 53.94 257.44 53.94 258.44 53.94 259.44 53.94 260.44 53.94 261.44 53.94 262.44 53.94 263.44 53.94 264.44 53.94 265.44 53.94 266.44 53.94 267.44 53.94 268.44 53.94 269.44 53.94 270.44 53.94
07 Aug 2007 231.60 53.67 232.60 53.67 233.60 53.67 234.60 53.67 235.60 53.67 236.60 53.67 237.60 53.67 238.60 53.67 239.60 53.67 240.60 53.67 241.60 53.67 242.60 53.67 243.60 53.67 244.60 53.67 245.60 53.67 246.60 53.67 247.60 53.67 248.60 53.67 249.60 53.67 250.60 53.67 251.60 53.67 252.60 53.67 253.60 53.67 254.60 53.67 255.60 53.67 256.60 53.67 257.60 53.67 258.60 53.67 259.60 53.67 260.60 53.67 261.60 53.67 262.60 53.67 263.60 53.67 264.60 53.67 265.60 53.67 266.60 53.67 267.60 53.67 268.60 53.67 269.60 53.67 270.60 53.67
08 Aug 2007 231.52 53.61 232.52 53.61 233.52 53.61 234.52 53.61 235.52 53.61 236.52 53.61 237.52 53.61 238.52 53.61 239.52 53.61 240.52 53.61 241.52 53.61 242.52 53.61 243.52 53.61 244.52 53.61 245.52 53.61 246.52 53.61 247.52 53.61 248.52 53.61 249.52 53.61 250.52 53.61 251.52 53.61 252.52 53.61 253.52 53.61 254.52 53.61 255.52 53.61 256.52 53.61 257.52 53.61 258.52 53.61 259.52 53.61 260.52 53.61 261.52 53.61 262.52 53.61 263.52 53.61 264.52 53.61 265.52 53.61 266.52 53.61 267.52 53.61 268.52 53.61 269.52 53.61 270.52 53.61
09 Aug 2007 231.68 53.55 232.68 53.55 233.68 53.55 234.68 53.55 235.68 53.55 236.68 53.55 237.68 53.55 238.68 53.55 239.68 53.55 240.68 53.55 241.68 53.55 242.68 53.55 243.68 53.55 244.68 53.55 245.68 53.55 246.68 53.55 247.68 53.55 248.68 53.55 249.68 53.55 250.68 53.55 251.68 53.55 252.68 53.55 253.68 53.55 254.68 53.55 255.68 53.55 256.68 53.55 257.68 53.55 258.68 53.55 259.68 53.55 260.68 53.55 261.68 53.55 262.68 53.55 263.68 53.55 264.68 53.55 265.68 53.55 266.68 53.55 267.68 53.55 268.68 53.55 269.68 53.55 270.68 53.55
10 Aug 2007 231.67 53.50 232.67 53.50 233.67 53.50 234.67 53.50 235.67 53.50 236.67 53.50 237.67 53.50 238.67 53.50 239.67 53.50 240.67 53.50 241.67 53.50 242.67 53.50 243.67 53.50 244.67 53.50 245.67 53.50 246.67 53.50 247.67 53.50 248.67 53.50 249.67 53.50 250.67 53.50 251.67 53.50 252.67 53.50 253.67 53.50 254.67 53.50 255.67 53.50 256.67 53.50 257.67 53.50 258.67 53.50 259.67 53.50 260.67 53.50 261.67 53.50 262.67 53.50 263.67 53.50 264.67 53.50 265.67 53.50 266.67 53.50 267.67 53.50 268.67 53.50 269.67 53.50 270.67 53.50 271.67 53.50
11 Aug 2007 231.85 53.46 232.85 53.46 233.85 53.46 234.85 53.46 235.85 53.46 236.85 53.46 237.85 53.46 238.85 53.46 239.85 53.46 240.85 53.46 241.85 53.46 242.85 53.46 243.85 53.46 244.85 53.46 245.85 53.46 246.85 53.46 247.85 53.46 248.85 53.46 249.85 53.46 250.85 53.46 251.85 53.46 252.85 53.46 253.85 53.46 254.85 53.46 255.85 53.46 256.85 53.46 257.85 53.46 258.85 53.46 259.85 53.46 260.85 53.46 261.85 53.46 262.85 53.46 263.85 53.46 264.85 53.46 265.85 53.46 266.85 53.46 267.85 53.46 268.85 53.46 269.85 53.46 270.85 53.46 271.85 53.46
12 Aug 2007 232.04 53.42 233.04 53.42 234.04 53.42 235.04 53.42 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42
13 Aug 2007 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40
14 Aug 2007 231.84 53.19 232.84 53.19 233.84 53.19 234.84 53.19 235.84 53.19 236.84 53.19 237.84 53.19 238.84 53.19 239.84 53.19 240.84 53.19 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19 246.84 53.19 247.84 53.19 248.84 53.19 249.84 53.19 250.84 53.19 251.84 53.19 252.84 53.19 253.84 53.19 254.84 53.19 255.84 53.19 256.84 53.19 257.84 53.19 258.84 53.19 259.84 53.19 260.84 53.19 261.84 53.19 262.84 53.19 263.84 53.19 264.84 53.19 265.84 53.19 266.84 53.19 267.84 53.19 268.84 53.19 269.84 53.19 270.84 53.19 271.84 53.19 272.84 53.19
15 Aug 2007 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40
16 Aug 2007 231.38 53.41 232.38 53.41 233.38 53.41 234.38 53.41 235.38 53.41 236.38 53.41 237.38 53.41 238.38 53.41 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41
17 Aug 2007 231.61 53.42 232.61 53.42 233.61 53.42 234.61 53.42 235.61 53.42 236.61 53.42 237.61 53.42 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42
18 Aug 2007 231.86 53.45 232.86 53.45 233.86 53.45 234.86 53.45 235.86 53.45 236.86 53.45 237.86 53.45 238.86 53.45 239.86 53.45 240.86 53.45 241.86 53.45 242.86 53.45 243.86 53.45 244.86 53.45 245.86 53.45 246.86 53.45 247.86 53.45 248.86 53.45 249.86 53.45 250.86 53.45 251.86 53.45 252.86 53.45 253.86 53.45 254.86 53.45 255.86 53.45 256.86 53.45 257.86 53.45 258.86 53.45 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45 263.86 53.45 264.86 53.45 265.86 53.45 266.86 53.45 267.86 53.45 268.86 53.45 269.86 53.45 270.86 53.45 271.86 53.45 272.86 53.45 273.86 53.45 274.86 53.45
19 Aug 2007 230.91 53.48 231.91 53.48 232.91 53.48 233.91 53.48 234.91 53.48 235.91 53.48 236.91 53.48 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48
20 Aug 2007 231.18 53.52 232.18 53.52 233.18 53.52 234.18 53.52 235.18 53.52 236.18 53.52 237.18 53.52 238.18 53.52 239.18 53.52 240.18 53.52 241.18 53.52 242.18 53.52 243.18 53.52 244.18 53.52 245.18 53.52 246.18 53.52 247.18 53.52 248.18 53.52 249.18 53.52 250.18 53.52 251.18 53.52 252.18 53.52 253.18 53.52 254.18 53.52 255.18 53.52 256.18 53.52 257.18 53.52 258.18 53.52 259.18 53.52 260.18 53.52 261.18 52.56 262.18 52.69 263.18 52.81 264.18 52.93 265.18 53.04 266.18 53.15 267.18 53.26 268.18 53.37 269.18 53.48 270.18 53.52 271.18 53.52 272.18 53.52 273.18 53.52 274.18 53.52 275.18 53.52 276.18 53.52
21 Aug 2007 231.46 53.56 232.46 53.56 233.46 53.56 234.46 53.56 235.46 53.56 236.46 53.56 237.46 53.56 238.46 53.56 239.46 53.56 240.46 53.56 241.46 53.56 242.46 53.56 243.46 53.56 244.46 53.56 245.46 53.56 246.46 53.56 247.46 53.56 248.46 53.56 249.46 53.56 250.46 53.56 251.46 53.56 252.46 53.56 253.46 53.56 254.46 53.56 255.46 53.56 256.46 53.56 257.46 53.56 258.46 53.56 259.46 53.56 260.46 53.56 261.46 53.56 262.46 53.56 263.46 53.56 264.46 53.56 265.46 53.56 266.46 53.56 267.46 53.56 268.46 53.56 269.46 53.56 270.46 53.56 271.46 53.56 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56
22 Aug 2007 230.09 53.60 231.09 53.60 232.09 53.60 233.09 53.60 234.09 53.60 235.09 53.60 236.09 53.60 237.09 53.60 238.09 53.60 239.09 53.60 240.09 53.60 241.09 53.60 242.09 53.60 243.09 53.60 244.09 53.60 245.09 53.60 246.09 53.60 247.09 53.60 248.09 53.60 249.09 53.60 250.09 53.60 251.09 53.60 252.09 53.60 253.09 53.60 254.09 53.60 255.09 53.60 256.09 53.60 257.09 53.60 258.09 53.60 259.09 53.60 260.09 53.60 261.09 53.60 262.09 53.60 263.09 53.60 264.09 53.60 265.09 53.60 266.09 53.60 267.09 53.60 268.09 53.60 269.09 53.60 270.09 53.60 271.09 53.60 272.09 53.60 273.09 53.60 274.09 53.60 275.09 53.60 276.09 53.60 277.09 53.60 278.09 53.60
23 Aug 2007 230.41 53.63 231.41 53.63 232.41 53.63 233.41 53.63 234.41 53.63 235.41 53.63 236.41 53.63 237.41 53.63 238.41 53.63 239.41 53.63 240.41 53.63 241.41 53.63 242.41 53.63 243.41 53.63 244.41 53.63 245.41 53.63 246.41 53.63 247.41 53.63 248.41 53.63 249.41 53.63 250.41 53.63 251.41 53.63 252.41 53.63 253.41 53.63 254.41 53.63 255.41 53.63 256.41 53.63 257.41 53.63 258.41 53.63 259.41 53.63 260.41 53.63 261.41 53.63 262.41 53.63 263.41 53.63 264.41 53.63 265.41 53.63 266.41 53.63 267.41 53.63 268.41 53.63 269.41 53.63 270.41 53.63 271.41 53.63 272.41 53.63 273.41 53.63 274.41 53.63 275.41 53.63 276.41 53.63 277.41 53.63 278.41 53.63
24 Aug 2007 230.75 53.67 231.75 53.67 232.75 53.67 233.75 53.67 234.75 53.67 235.75 53.67 236.75 53.67 237.75 53.67 238.75 53.67 239.75 53.67 240.75 53.67 241.75 53.67 242.75 53.67 243.75 53.67 244.75 53.67 245.75 53.67 246.75 53.67 247.75 53.67 248.75 53.67 249.75 53.67 250.75 53.67 251.75 53.67 252.75 53.67 253.75 53.67 254.75 53.67 255.75 53.67 256.75 53.67 257.75 53.67 258.75 53.67 259.75 53.67 260.75 53.67 261.75 53.67 262.75 53.67 263.75 53.67 264.75 53.67 265.75 53.67 266.75 53.67 267.75 53.67 268.75 53.67 269.75 53.67 270.75 53.67 271.75 53.67 272.75 53.67 273.75 53.67 274.75 53.67 275.75 53.67 276.75 53.67 277.75 53.67 278.75 53.67
25 Aug 2007 228.73 53.69 229.73 53.69 230.73 53.69 231.73 53.69 232.73 53.69 233.73 53.69 234.73 53.69 235.73 53.69 236.73 53.69 237.73 53.69 238.73 53.69 239.73 53.69 240.73 53.69 241.73 53.69 242.73 53.69 243.73 53.69 244.73 53.69 245.73 53.69 246.73 53.69 247.73 53.69 248.73 53.69 249.73 53.69 250.73 53.69 251.73 53.69 252.73 53.69 253.73 53.69 254.73 53.69 255.73 53.69 256.73 53.69 257.73 53.69 258.73 53.69 259.73 53.69 260.73 53.69 261.73 53.69 262.73 53.69 263.73 53.69 264.73 53.69 265.73 53.69 266.73 53.69 267.73 53.69 268.73 53.69 269.73 53.69 270.73 53.69 271.73 53.69 272.73 53.69 273.73 53.69 274.73 53.69 275.73 53.69 276.73 53.69 277.73 53.69 278.73 53.69 279.73 53.69 280.73 53.69 281.73 53.69
26 Aug 2007 229.12 53.70 230.12 53.70 231.12 53.70 232.12 53.70 233.12 53.70 234.12 53.70 235.12 53.70 236.12 53.70 237.12 53.70 238.12 53.70 239.12 53.70 240.12 53.70 241.12 53.70 242.12 53.70 243.12 53.70 244.12 53.70 245.12 53.70 246.12 53.70 247.12 53.70 248.12 53.70 249.12 53.70 250.12 53.70 251.12 53.70 252.12 53.70 253.12 53.70 254.12 53.70 255.12 53.70 256.12 53.70 257.12 53.70 258.12 53.70 259.12 53.70 260.12 53.70 261.12 53.70 262.12 53.70 263.12 53.70 264.12 53.70 265.12 53.70 266.12 53.70 267.12 53.70 268.12 53.70 269.12 53.70 270.12 53.70 271.12 53.70 272.12 53.70 273.12 53.70 274.12 53.70 275.12 53.70 276.12 53.70 277.12 53.70 278.12 53.70 279.12 53.70 280.12 53.70 281.12 53.70 282.12 53.70
27 Aug 2007 229.54 53.71 230.54 53.71 231.54 53.71 232.54 53.71 233.54 53.71 234.54 53.71 235.54 53.71 236.54 53.71 237.54 53.71 238.54 53.71 239.54 53.71 240.54 53.71 241.54 53.71 242.54 53.71 243.54 53.71 244.54 53.71 245.54 53.71 246.54 53.71 247.54 53.71 248.54 53.71 249.54 53.71 250.54 53.71 251.54 53.71 252.54 53.71 253.54 53.71 254.54 53.71 255.54 53.71 256.54 53.71 257.54 53.71 258.54 53.71 259.54 53.71 260.54 53.71 261.54 53.71 262.54 53.71 263.54 53.71 264.54 53.71 265.54 53.71 266.54 53.71 267.54 53.71 268.54 53.71 269.54 53.71 270.54 53.71 271.54 53.71 272.54 53.71 273.54 53.71 274.54 53.71 275.54 53.71 276.54 53.71 277.54 53.71 278.54 53.71 279.54 53.71 280.54 53.71 281.54 53.71 282.54 53.71
28 Aug 2007 229.99 53.70 230.99 53.70 231.99 53.70 232.99 53.70 233.99 53.70 234.99 53.70 235.99 53.70 236.99 53.70 237.99 53.70 238.99 53.70 239.99 53.70 240.99 53.70 241.99 53.70 242.99 53.70 243.99 53.70 244.99 53.70 245.99 53.70 246.99 53.70 247.99 53.70 248.99 53.70 249.99 53.70 250.99 53.70 251.99 53.70 252.99 53.70 253.99 53.70 254.99 53.70 255.99 53.70 256.99 53.70 257.99 53.70 258.99 53.70 259.99 53.70 260.99 53.70 261.99 53.70 262.99 53.70 263.99 53.70 264.99 53.70 265.99 53.70 266.99 53.70 267.99 53.70 268.99 53.70 269.99 53.70 270.99 53.70 271.99 53.70 272.99 53.70 273.99 53.70 274.99 53.70 275.99 53.70 276.99 53.70 277.99 53.70 278.99 53.70 279.99 53.70 280.99 53.70 281.99 53.70 282.99 53.70
29 Aug 2007 227.30 53.68 228.30 53.68 229.30 53.68 230.30 53.68 231.30 53.68 232.30 53.68 233.30 53.68 234.30 53.68 235.30 53.68 236.30 53.68 237.30 53.68 238.30 53.68 239.30 53.68 240.30 53.68 241.30 53.68 242.30 53.68 243.30 53.68 244.30 53.68 245.30 53.68 246.30 53.68 247.30 53.68 248.30 53.68 249.30 53.68 250.30 53.68 251.30 53.68 252.30 53.68 253.30 53.68 254.30 53.68 255.30 53.68 256.30 53.68 257.30 53.68 258.30 53.68 259.30 53.68 260.30 53.68 261.30 53.68 262.30 53.68 263.30 53.68 264.30 53.68 265.30 53.68 266.30 53.68 267.30 53.68 268.30 53.68 269.30 53.68 270.30 53.68 271.30 53.68 272.30 53.68 273.30 53.68 274.30 53.68 275.30 53.68 276.30 53.68 277.30 53.68 278.30 53.68 279.30 53.68 280.30 53.68 281.30 53.68 282.30 53.68 283.30 53.68 284.30 53.68 285.30 53.68 286.30 53.68 287.30 53.68
30 Aug 2007 227.82 53.65 228.82 53.65 229.82 53.65 230.82 53.65 231.82 53.65 232.82 53.65 233.82 53.65 234.82 53.65 235.82 53.65 236.82 53.65 237.82 53.65 238.82 53.65 239.82 53.65 240.82 53.65 241.82 53.65 242.82 53.65 243.82 53.65 244.82 53.65 245.82 53.65 246.82 53.65 247.82 53.65 248.82 53.65 249.82 53.65 250.82 53.65 251.82 53.65 252.82 53.65 253.82 53.65 254.82 53.65 255.82 53.65 256.82 53.65 257.82 53.65 258.82 53.65 259.82 53.65 260.82 53.65 261.82 53.65 262.82 53.65 263.82 53.65 264.82 53.65 265.82 53.65 266.82 53.65 267.82 53.65 268.82 53.65 269.82 53.65 270.82 53.65 271.82 53.65 272.82 53.65 273.82 53.65 274.82 53.65 275.82 53.65 276.82 53.65 277.82 53.65 278.82 53.65 279.82 53.65 280.82 53.65 281.82 53.65 282.82 53.65 283.82 53.65 284.82 53.65 285.82 53.65 286.82 53.65 287.82 53.65
31 Aug 2007 228.38 53.62 229.38 53.62 230.38 53.62 231.38 53.62 232.38 53.62 233.38 53.62 234.38 53.62 235.38 53.62 236.38 53.62 237.38 53.62 238.38 53.62 239.38 53.62 240.38 53.62 241.38 53.62 242.38 53.62 243.38 53.62 244.38 53.62 245.38 53.62 246.38 53.62 247.38 53.62 248.38 53.62 249.38 53.62 250.38 53.62 251.38 53.62 252.38 53.62 253.38 53.62 254.38 53.62 255.38 53.62 256.38 53.62 257.38 53.62 258.38 53.62 259.38 53.62 260.38 53.62 261.38 53.62 262.38 53.62 263.38 53.62 264.38 53.62 265.38 53.62 266.38 53.62 267.38 53.62 268.38 53.62 269.38 53.62 270.38 53.62 271.38 53.62 272.38 53.62 273.38 53.62 274.38 53.62 275.38 53.62 276.38 53.62 277.38 53.62 278.38 53.62 279.38 53.62 280.38 53.62 281.38 53.62 282.38 53.62 283.38 53.62 284.38 53.62 285.38 53.62 286.38 53.62 287.38 53.62 288.38 53.62
01 Sep 2007 229.00 53.38 230.00 53.38 231.00 53.38 232.00 53.38 233.00 53.38 234.00 53.38 235.00 53.38 236.00 53.38 237.00 53.38 238.00 53.38 239.00 53.38 240.00 53.38 241.00 53.38 242.00 53.38 243.00 53.38 244.00 53.38 245.00 53.38 246.00 53.38 247.00 53.38 248.00 53.38 249.00 53.38 250.00 53.38 251.00 53.38 252.00 53.38 253.00 53.38 254.00 53.38 255.00 53.38 256.00 53.38 257.00 53.38 258.00 53.38 259.00 53.38 260.00 53.38 261.00 53.38 262.00 53.38 263.00 53.38 264.00 53.38 265.00 53.38 266.00 53.38 267.00 53.38 268.00 53.38 269.00 53.38 270.00 53.38 271.00 53.38 272.00 53.38 273.00 53.38 274.00 53.38 275.00 53.38 276.00 53.38 277.00 53.38 278.00 53.38 279.00 53.38 280.00 53.38 281.00 53.38 282.00 53.38 283.00 53.38 284.00 53.38 285.00 53.38 286.00 53.38 287.00 53.38 288.00 53.38
02 Sep 2007 229.67 53.14 230.67 53.14 231.67 53.14 232.67 53.14 233.67 53.14 234.67 53.14 235.67 53.14 236.67 53.14 237.67 53.14 238.67 53.14 239.67 53.14 240.67 53.14 241.67 53.14 242.67 53.14 243.67 53.14 244.67 53.14 245.67 53.14 246.67 53.14 247.67 53.14 248.67 53.14 249.67 53.14 250.67 53.14 251.67 53.14 252.67 53.14 253.67 53.14 254.67 53.14 255.67 53.14 256.67 53.14 257.67 53.14 258.67 53.14 259.67 53.14 260.67 53.14 261.67 53.14 262.67 53.14 263.67 53.14 264.67 53.14 265.67 53.14 266.67 53.14 267.67 53.14 268.67 53.14 269.67 53.14 270.67 53.14 271.67 53.14 272.67 53.14 273.67 53.14 274.67 53.14 275.67 53.14 276.67 53.14 277.67 53.14 278.67 53.14 279.67 53.14 280.67 53.14 281.67 53.14 282.67 53.14 283.67 53.14 284.67 53.14 285.67 53.14 286.67 53.14 287.67 53.14 288.67 53.14 289.67 53.14
03 Sep 2007 230.41 52.91 231.41 52.91 232.41 52.91 233.41 52.91 234.41 52.91 235.41 52.91 236.41 52.91 237.41 52.91 238.41 52.91 239.41 52.91 240.41 52.91 241.41 52.91 242.41 52.91 243.41 52.91 244.41 52.91 245.41 52.91 246.41 52.91 247.41 52.91 248.41 52.91 249.41 52.91 250.41 52.91 251.41 52.91 252.41 52.91 253.41 52.91 254.41 52.91 255.41 52.91 256.41 52.91 257.41 52.91 258.41 52.91 259.41 52.91 260.41 52.91 261.41 52.91 262.41 52.91 263.41 52.91 264.41 52.91 265.41 52.91 266.41 52.91 267.41 52.91 268.41 52.91 269.41 52.91 270.41 52.91 271.41 52.91 272.41 52.91 273.41 52.91 274.41 52.91 275.41 52.91 276.41 52.91 277.41 52.91 278.41 52.91 279.41 52.91 280.41 52.91 281.41 52.91 282.41 52.91 283.41 52.91 284.41 52.91 285.41 52.91 286.41 52.91 287.41 52.91 288.41 52.91 289.41 52.91 290.41 52.91
04 Sep 2007 231.22 52.67 232.22 52.67 233.22 52.67 234.22 52.67 235.22 52.67 236.22 52.67 237.22 52.67 238.22 52.67 239.22 52.67 240.22 52.67 241.22 52.67 242.22 52.67 243.22 52.67 244.22 52.67 245.22 52.67 246.22 52.67 247.22 52.67 248.22 52.67 249.22 52.67 250.22 52.67 251.22 52.67 252.22 52.67 253.22 52.67 254.22 52.67 255.22 52.67 256.22 52.67 257.22 52.67 258.22 52.67 259.22 52.67 260.22 52.67 261.22 52.67 262.22 52.67 263.22 52.67 264.22 52.67 265.22 52.67 266.22 52.67 267.22 52.67 268.22 52.67 269.22 52.67 270.22 52.67 271.22 52.67 272.22 52.67 273.22 52.67 274.22 52.67 275.22 52.67 276.22 52.67 277.22 52.67 278.22 52.67 279.22 52.67 280.22 52.67 281.22 52.67 282.22 52.67 283.22 52.67 284.22 52.67 285.22 52.67 286.22 52.67 287.22 52.67 288.22 52.67 289.22 52.67 290.22 52.67 291.22 52.67
05 Sep 2007 232.12 52.44 233.12 52.44 234.12 52.44 235.12 52.44 236.12 52.44 237.12 52.44 238.12 52.44 239.12 52.44 240.12 52.44 241.12 52.44 242.12 52.44 243.12 52.44 244.12 52.44 245.12 52.44 246.12 52.44 247.12 52.44 248.12 52.44 249.12 52.44 250.12 52.44 251.12 52.44 252.12 52.44 253.12 52.44 254.12 52.44 255.12 52.44 256.12 52.44 257.12 52.44 258.12 52.44 259.12 52.44 260.12 52.44 261.12 52.44 262.12 52.44 263.12 52.44 264.12 52.44 265.12 52.44 266.12 52.44 267.12 52.44 268.12 52.44 269.12 52.44 270.12 52.44 271.12 52.44 272.12 52.44 273.12 52.44 274.12 52.44 275.12 52.44 276.12 52.44 277.12 52.44 278.12 52.44 279.12 52.44 280.12 52.44 281.12 52.44 282.12 52.44 283.12 52.44 284.12 52.44 285.12 52.44 286.12 52.44 287.12 52.44 288.12 52.44 289.12 52.44 290.12 52.44 291.12 52.44 292.12 52.44
06 Sep 2007 233.13 52.22 234.13 52.22 235.13 52.22 236.13 52.22 237.13 52.22 238.13 52.22 239.13 52.22 240.13 52.22 241.13 52.22 242.13 52.22 243.13 52.22 244.13 52.22 245.13 52.22 246.13 52.22 247.13 52.22 248.13 52.22 249.13 52.22 250.13 52.22 251.13 52.22 252.13 52.22 253.13 52.22 254.13 52.22 255.13 52.22 256.13 52.22 257.13 52.22 258.13 52.22 259.13 52.22 260.13 52.22 261.13 52.22 262.13 52.22 263.13 52.22 264.13 52.22 265.13 52.22 266.13 52.22 267.13 52.22 268.13 52.22 269.13 52.22 270.13 52.22 271.13 52.22 272.13 52.22 273.13 52.22 274.13 52.22 275.13 52.22 276.13 52.22 277.13 52.22 278.13 52.22 279.13 52.22 280.13 52.22 281.13 52.22 282.13 52.22 283.13 52.22 284.13 52.22 285.13 52.22 286.13 52.22 287.13 52.22 288.13 52.22 289.13 52.22 290.13 52.22 291.13 52.22 292.13 52.22 293.13 52.22
07 Sep 2007 234.26 52.20 235.26 52.20 236.26 52.20 237.26 52.20 238.26 52.20 239.26 52.20 240.26 52.20 241.26 52.20 242.26 52.20 243.26 52.20 244.26 52.20 245.26 52.20 246.26 52.20 247.26 52.20 248.26 52.20 249.26 52.20 250.26 52.20 251.26 52.20 252.26 52.20 253.26 52.20 254.26 52.20 255.26 52.20 256.26 52.20 257.26 52.20 258.26 52.20 259.26 52.20 260.26 52.20 261.26 52.20 262.26 52.20 263.26 52.20 264.26 52.20 265.26 52.20 266.26 52.20 267.26 52.20 268.26 52.20 269.26 52.20 270.26 52.20 271.26 52.20 272.26 52.20 273.26 52.20 274.26 52.20 275.26 52.20 276.26 52.20 277.26 52.20 278.26 52.20 279.26 52.20 280.26 52.20 281.26 52.20 282.26 52.20 283.26 52.20 284.26 52.20 285.26 52.20 286.26 52.20 287.26 52.20 288.26 52.20 289.26 52.20 290.26 52.20 291.26 52.20 292.26 52.20 293.26 52.20 294.26 52.20
08 Sep 2007 235.55 51.99 236.55 51.99 237.55 51.99 238.55 51.99 239.55 51.99 240.55 51.99 241.55 51.99 242.55 51.99 243.55 51.99 244.55 51.99 245.55 51.99 246.55 51.99 247.55 51.99 248.55 51.99 249.55 51.99 250.55 51.99 251.55 51.99 252.55 51.99 253.55 51.99 254.55 51.99 255.55 51.99 256.55 51.99 257.55 51.99 258.55 51.99 259.55 51.99 260.55 51.99 261.55 51.99 262.55 51.99 263.55 51.99 264.55 51.99 265.55 51.99 266.55 51.99 267.55 51.99 268.55 51.99 269.55 51.99 270.55 51.99 271.55 51.99 272.55 51.99 273.55 51.99 274.55 51.99 275.55 51.99 276.55 51.99 277.55 51.99 278.55 51.99 279.55 51.99 280.55 51.99 281.55 51.99 282.55 51.99 283.55 51.99 284.55 51.99 285.55 51.99 286.55 51.99 287.55 51.99 288.55 51.99 289.55 51.99 290.55 51.99 291.55 51.99 292.55 51.99 293.55 51.99 294.55 51.99 295.55 51.99
09 Sep 2007 237.00 51.80 238.00 51.80 239.00 51.80 240.00 51.80 241.00 51.80 242.00 51.80 243.00 51.80 244.00 51.80 245.00 51.80 246.00 51.80 247.00 51.80 248.00 51.80 249.00 51.80 250.00 51.80 251.00 51.80 252.00 51.80 253.00 51.80 254.00 51.80 255.00 51.80 256.00 51.80 257.00 51.80 258.00 51.80 259.00 51.80 260.00 51.80 261.00 51.80 262.00 51.80 263.00 51.80 264.00 51.80 265.00 51.80 266.00 51.80 267.00 51.80 268.00 51.80 269.00 51.80 270.00 51.80 271.00 51.80 272.00 51.80 273.00 51.80 274.00 51.80 275.00 51.80 276.00 51.80 277.00 51.80 278.00 51.80 279.00 51.80 280.00 51.80 281.00 51.80 282.00 51.80 283.00 51.80 284.00 51.80 285.00 51.80 286.00 51.80 287.00 51.80 288.00 51.80 289.00 51.80 290.00 51.80 291.00 51.80 292.00 51.80 293.00 51.80 294.00 51.80 295.00 51.80 296.00 51.80 297.00 51.80
10 Sep 2007 238.68 51.81 239.68 51.81 240.68 51.81 241.68 51.81 242.68 51.81 243.68 51.81 244.68 51.81 245.68 51.81 246.68 51.81 247.68 51.81 248.68 51.81 249.68 51.81 250.68 51.81 251.68 51.81 252.68 51.81 253.68 51.81 254.68 51.81 255.68 51.81 256.68 51.81 257.68 51.81 258.68 51.81 259.68 51.81 260.68 51.81 261.68 51.81 262.68 51.81 263.68 51.81 264.68 51.81 265.68 51.81 266.68 51.81 267.68 51.81 268.68 51.81 269.68 51.81 270.68 51.81 271.68 51.81 272.68 51.81 273.68 51.81 274.68 51.81 275.68 51.81 276.68 51.81 277.68 51.81 278.68 51.81 279.68 51.81 280.68 51.81 281.68 51.81 282.68 51.81 283.68 51.81 284.68 51.81 285.68 51.81 286.68 51.81 287.68 51.81 288.68 51.81 289.68 51.81 290.68 51.81 291.68 51.81 292.68 51.81 293.68 51.81 294.68 51.81 295.68 51.81 296.68 51.81 297.68 51.81 298.68 51.81
11 Sep 2007 240.63 51.64 241.63 51.64 242.63 51.64 243.63 51.64 244.63 51.64 245.63 51.64 246.63 51.64 247.63 51.64 248.63 51.64 249.63 51.64 250.63 51.64 251.63 51.64 252.63 51.64 253.63 51.64 254.63 51.64 255.63 51.64 256.63 51.64 257.63 51.64 258.63 51.64 259.63 51.64 260.63 51.64 261.63 51.64 262.63 51.64 263.63 51.64 264.63 51.64 265.63 51.64 266.63 51.64 267.63 51.64 268.63 51.64 269.63 51.64 270.63 51.64 271.63 51.64 272.63 51.64 273.63 51.64 274.63 51.64 275.63 51.64 276.63 51.64 277.63 51.64 278.63 51.64 279.63 51.64 280.63 51.64 281.63 51.64 282.63 51.64 283.63 51.64 284.63 51.64 285.63 51.64 286.63 51.64 287.63 51.64 288.63 51.64 289.63 51.64 290.63 51.64 291.63 51.64 292.63 51.64 293.63 51.64 294.63 51.64 295.63 51.64 296.63 51.64 297.63 51.64 298.63 51.64 299.63 51.64 300.63 51.64
12 Sep 2007 242.91 51.67 243.91 51.67 244.91 51.67 245.91 51.67 246.91 51.67 247.91 51.67 248.91 51.67 249.91 51.67 250.91 51.67 251.91 51.67 252.91 51.67 253.91 51.67 254.91 51.67 255.91 51.67 256.91 51.67 257.91 51.67 258.91 51.67 259.91 51.67 260.91 51.67 261.91 51.67 262.91 51.67 263.91 51.67 264.91 51.67 265.91 51.67 266.91 51.67 267.91 51.67 268.91 51.67 269.91 51.67 270.91 51.67 271.91 51.67 272.91 51.67 273.91 51.67 274.91 51.67 275.91 51.67 276.91 51.67 277.91 51.67 278.91 51.67 279.91 51.67 280.91 51.67 281.91 51.67 282.91 51.67 283.91 51.67 284.91 51.67 285.91 51.67 286.91 51.67 287.91 51.67 288.91 51.67 289.91 51.67 290.91 51.67 291.91 51.67 292.91 51.67 293.91 51.67 294.91 51.67 295.91 51.67 296.91 51.67 297.91 51.67 298.91 51.67 299.91 51.67 300.91 51.67 301.91 51.67 302.91 51.67
13 Sep 2007 245.60 51.71 246.60 51.71 247.60 51.71 248.60 51.71 249.60 51.71 250.60 51.71 251.60 51.71 252.60 51.71 253.60 51.71 254.60 51.71 255.60 51.71 256.60 51.71 257.60 51.71 258.60 51.71 259.60 51.71 260.60 51.71 261.60 51.71 262.60 51.71 263.60 51.71 264.60 51.71 265.60 51.71 266.60 51.71 267.60 51.71 268.60 51.71 269.60 51.71 270.60 51.71 271.60 51.71 272.60 51.71 273.60 51.71 274.60 51.71 275.60 51.71 276.60 51.71 277.60 51.71 278.60 51.71 279.60 51.71 280.60 51.71 281.60 51.71 282.60 51.71 283.60 51.71 284.60 51.71 285.60 51.71 286.60 51.71 287.60 51.71 288.60 51.71 289.60 51.71 290.60 51.71 291.60 51.71 292.60 51.71 293.60 51.71 294.60 51.71 295.60 51.71 296.60 51.71 297.60 51.71 298.60 51.71 299.60 51.71 300.60 51.71 301.60 51.71 302.60 51.71 303.60 51.71 304.60 51.71 305.60 51.71
14 Sep 2007 248.83 51.57 249.83 51.57 250.83 51.57 251.83 51.57 252.83 51.57 253.83 51.57 254.83 51.57 255.83 51.57 256.83 51.57 257.83 51.57 258.83 51.57 259.83 51.57 260.83 51.57 261.83 51.57 262.83 51.57 263.83 51.57 264.83 51.57 265.83 51.57 266.83 51.57 267.83 51.57 268.83 51.57 269.83 51.57 270.83 51.57 271.83 51.57 272.83 51.57 273.83 51.57 274.83 51.57 275.83 51.57 276.83 51.57 277.83 51.57 278.83 51.57 279.83 51.57 280.83 51.57 281.83 51.57 282.83 51.57 283.83 51.57 284.83 51.57 285.83 51.57 286.83 51.57 287.83 51.57 288.83 51.57 289.83 51.57 290.83 51.57 291.83 51.57 292.83 51.57 293.83 51.57 294.83 51.57 295.83 51.57 296.83 51.57 297.83 51.57 298.83 51.57 299.83 51.57 300.83 51.57 301.83 51.57 302.83 51.57 303.83 51.57 304.83 51.57 305.83 51.57 306.83 51.57 307.83 51.57 308.83 51.57
15 Sep 2007 252.74 51.63 253.74 51.63 254.74 51.63 255.74 51.63 256.74 51.63 257.74 51.63 258.74 51.63 259.74 51.63 260.74 51.63 261.74 51.63 262.74 51.63 263.74 51.63 264.74 51.63 265.74 51.63 266.74 51.63 267.74 51.63 268.74 51.63 269.74 51.63 270.74 51.63 271.74 51.63 272.74 51.63 273.74 51.63 274.74 51.63 275.74 51.63 276.74 51.63 277.74 51.63 278.74 51.63 279.74 51.63 280.74 51.63 281.74 51.63 282.74 51.63 283.74 51.63 284.74 51.63 285.74 51.63 286.74 51.63 287.74 51.63 288.74 51.63 289.74 51.63 290.74 51.63 291.74 51.63 292.74 51.63 293.74 51.63 294.74 51.63 295.74 51.63 296.74 51.63 297.74 51.63 298.74 51.63 299.74 51.63 300.74 51.63 301.74 51.63 302.74 51.63 303.74 51.63 304.74 51.63 305.74 51.63 306.74 51.63 307.74 51.63 308.74 51.63 309.74 51.63 310.74 51.63 311.74 51.63 312.74 51.63
16 Sep 2007 257.53 51.70 258.53 51.70 259.53 51.70 260.53 51.70 261.53 51.70 262.53 51.70 263.53 51.70 264.53 51.70 265.53 51.70 266.53 51.70 267.53 51.70 268.53 51.70 269.53 51.70 270.53 51.70 271.53 51.70 272.53 51.70 273.53 51.70 274.53 51.70 275.53 51.70 276.53 51.70 277.53 51.70 278.53 51.70 279.53 51.70 280.53 51.70 281.53 51.70 282.53 51.70 283.53 51.70 284.53 51.70 285.53 51.70 286.53 51.70 287.53 51.70 288.53 51.70 289.53 51.70 290.53 51.70 291.53 51.70 292.53 51.70 293.53 51.70 294.53 51.70 295.53 51.70 296.53 51.70 297.53 51.70 298.53 51.70 299.53 51.70 300.53 51.70 301.53 51.70 302.53 51.70 303.53 51.70 304.53 51.70 305.53 51.70 306.53 51.70 307.53 51.70 308.53 51.70 309.53 51.70 310.53 51.70 311.53 51.70 312.53 51.70 313.53 51.70 314.53 51.70 315.53 51.70 316.53 51.70 317.53 51.70
17 Sep 2007 263.44 51.77 264.44 51.77 265.44 51.77 266.44 51.77 267.44 51.77 268.44 51.77 269.44 51.77 270.44 51.77 271.44 51.77 272.44 51.77 273.44 51.77 274.44 51.77 275.44 51.77 276.44 51.77 277.44 51.77 278.44 51.77 279.44 51.77 280.44 51.77 281.44 51.77 282.44 51.77 283.44 51.77 284.44 51.77 285.44 51.77 286.44 51.77 287.44 51.77 288.44 51.77 289.44 51.77 290.44 51.77 291.44 51.77 292.44 51.77 293.44 51.77 294.44 51.77 295.44 51.77 296.44 51.77 297.44 51.77 298.44 51.77 299.44 51.77 300.44 51.77 301.44 51.77 302.44 51.77 303.44 51.77 304.44 51.77 305.44 51.77 306.44 51.77 307.44 51.77 308.44 51.77 309.44 51.77 310.44 51.77 311.44 51.77 312.44 51.77 313.44 51.77 314.44 51.77 315.44 51.77 316.44 51.77 317.44 51.77 318.44 51.77 319.44 38.85 320.44 38.31 321.44 37.77 322.44 37.21 323.44 36.63
18 Sep 2007 270.72 51.84 271.72 51.84 272.72 51.84 273.72 51.84 274.72 51.84 275.72 51.84 276.72 51.84 277.72 51.84 278.72 51.84 279.72 51.84 280.72 51.84 281.72 51.84 282.72 51.84 283.72 51.84 284.72 51.84 285.72 51.84 286.72 51.84 287.72 51.84 288.72 51.84 289.72 51.84 290.72 51.84 291.72 51.84 292.72 51.84 293.72 51.84 294.72 51.84 295.72 51.84 296.72 51.84 297.72 51.84 298.72 51.84 299.72 51.84 300.72 51.84 301.72 51.84 302.72 51.84 303.72 51.84 304.72 51.84 305.72 51.84 306.72 51.84 307.72 51.84 308.72 44.19 309.72 43.84 310.72 43.47 311.72 43.10 312.72 42.71 313.72 42.32 314.72 41.91 315.72 41.49 316.72 41.06 317.72 40.62 318.72 40.16 319.72 39.69 320.72 39.22 321.72 38.72 322.72 38.22 323.72 37.71 324.72 37.18 325.72 36.64 326.72 36.10 327.72 35.54 328.72 34.97 329.72 34.39 330.72 33.81
19 Sep 2007 279.62 51.91 280.62 51.91 281.62 51.91 282.62 51.91 283.62 51.91 284.62 51.91 285.62 51.91 286.62 51.91 287.62 51.91 288.62 51.91 289.62 51.91 290.62 51.91 291.62 51.91 292.62 51.91 293.62 51.91 294.62 51.91 295.62 51.91 296.62 51.91 297.62 51.91 298.62 51.91 299.62 51.91 300.62 51.91 301.62 51.91 302.62 51.91 303.62 51.91 304.62 51.91 305.62 51.91 306.62 45.50 307.62 45.19 308.62 44.87 309.62 44.54 310.62 44.21 311.62 43.86 312.62 43.51 313.62 43.15 314.62 42.78 315.62 42.40 316.62 42.01 317.62 41.61 318.62 41.20 319.62 40.78 320.62 40.34 321.62 39.90 322.62 39.45 323.62 38.99 324.62 38.52 325.62 38.03 326.62 37.54 327.62 37.04 328.62 36.53 329.62 36.01 330.62 35.48 331.62 34.94 332.62 34.40 333.62 33.85
20 Sep 2007 290.15 51.98 291.15 51.98 292.15 51.98 293.15 51.98 294.15 51.98 295.15 51.98 296.15 51.98 297.15 51.98 298.15 51.98 299.15 51.98 300.15 51.98 301.15 51.98 302.15 51.98 303.15 51.98 304.15 51.98 305.15 51.98 306.15 51.98 307.15 46.04 308.15 45.74 309.15 45.44 310.15 45.14 311.15 44.82 312.15 44.50 313.15 44.17 314.15 43.84 315.15 43.49 316.15 43.14 317.15 42.78 318.15 42.40 319.15 42.03 320.15 41.64 321.15 41.24 322.15 40.83 323.15 40.42 324.15 39.99 325.15 39.56 326.15 39.12 327.15 38.66 328.15 38.20 329.15 37.73 330.15 37.25 331.15 36.77 332.15 36.27 333.15 35.77 334.15 35.26 335.15 34.75 336.15 34.23 337.15 33.70 338.15 33.17
21 Sep 2007 301.92 52.03 302.92 52.03 303.92 52.03 304.92 52.03 305.92 52.03 306.92 52.03 307.92 50.90 308.92 47.68 309.92 46.04 310.92 45.75 311.92 45.45 312.92 45.15 313.92 44.84 314.92 44.52 315.92 44.20 316.92 43.87 317.92 43.53 318.92 43.18 319.92 42.83 320.92 42.47 321.92 42.10 322.92 41.72 323.92 41.33 324.92 40.94 325.92 40.53 326.92 40.12 327.92 39.70 328.92 39.27 329.92 38.83 330.92 38.39 331.92 37.94 332.92 37.47 333.92 37.01 334.92 36.53 335.92 36.05 336.92 35.56 337.92 35.06 338.92 34.56 339.92 34.06 340.92 33.55 341.92 33.04
22 Sep 2007 314.10 45.75 315.10 45.46 316.10 45.16 317.10 44.85 318.10 44.54 319.10 44.22 320.10 43.89 321.10 43.55 322.10 43.21 323.10 42.86 324.10 42.51 325.10 42.14 326.10 41.77 327.10 41.39 328.10 41.00 329.10 40.60 330.10 40.20 331.10 39.79 332.10 39.37 333.10 38.94 334.10 38.51 335.10 38.06 336.10 37.61 337.10 37.15 338.10 36.69 339.10 36.22 340.10 35.74 341.10 35.26 342.10 34.77 343.10 34.28 344.10 33.79 345.10 33.29 346.10 32.79
23 Sep 2007 325.64 43.21 326.64 42.86 327.64 42.51 328.64 42.15 329.64 41.78 330.64 41.40 331.64 41.02 332.64 40.62 333.64 40.22 334.64 39.81 335.64 39.40 336.64 38.97 337.64 38.54 338.64 38.10 339.64 37.66 340.64 37.20 341.64 36.75 342.64 36.28 343.64 35.81 344.64 35.33 345.64 34.85 346.64 34.36 347.64 33.87 348.64 33.38 349.64 32.89 019.64 05.03 020.64 05.08 021.64 04.93 022.64 04.96 023.64 04.80 024.64 04.82 025.64 04.84
24 Sep 2007 335.79 41.05 336.79 40.65 337.79 40.25 338.79 39.84 339.79 39.42 340.79 38.99 341.79 38.56 342.79 38.11 343.79 37.66 344.79 37.21 345.79 36.75 346.79 36.28 347.79 35.80 348.79 35.32 349.79 34.84 350.79 34.35 351.79 33.86 352.79 33.37 353.79 32.87 018.79 05.51 019.79 05.40 020.79 05.47 021.79 05.34 022.79 05.40 023.79 05.25 024.79 05.29 025.79 05.14 026.79 05.17 027.79 05.00 028.79 05.02 029.79 04.84 030.79 04.86 031.79 04.87 032.79 04.68 033.79 04.68 034.79 04.68 035.79 04.47
25 Sep 2007 344.28 39.10 345.28 38.66 346.28 38.22 347.28 37.77 348.28 37.31 349.28 36.84 350.28 36.37 351.28 35.89 352.28 35.41 353.28 34.92 354.28 34.42 355.28 33.93 356.28 33.43 019.28 05.47 020.28 05.38 021.28 05.29 022.28 05.38 023.28 05.26 024.28 05.34 025.28 05.21 026.28 05.08 027.28 05.13 028.28 04.98 029.28 05.03 030.28 05.06 031.28 04.90 032.28 04.93 033.28 04.75 034.28 04.77 035.28 04.78 036.28 04.59 037.28 04.59 038.28 04.60 039.28 04.39 040.28 04.39 041.28 04.38 042.28 04.16 043.28 04.14 044.28 04.12
26 Sep 2007 351.21 37.63 352.21 37.16 353.21 36.68 354.21 36.20 355.21 35.71 356.21 35.21 357.21 34.71 358.21 34.20 359.21 33.69 000.21 33.17 022.21 05.16 023.21 05.08 024.21 05.19 025.21 05.10 026.21 04.99 027.21 05.08 028.21 04.96 029.21 05.03 030.21 04.90 031.21 04.96 032.21 04.81 033.21 04.85 034.21 04.70 035.21 04.73 036.21 04.56 037.21 04.59 038.21 04.61 039.21 04.42 040.21 04.43 041.21 04.44 042.21 04.24 043.21 04.24 044.21 04.24 045.21 04.03 046.21 04.02 047.21 04.00 048.21 03.99 049.21 03.76 050.21 03.74 051.21 03.71
27 Sep 2007 356.82 36.58 357.82 36.08 358.82 35.57 359.82 35.05 000.82 34.53 001.82 34.00 002.82 33.47 022.82 52.17 023.82 52.17 024.82 52.17 025.82 52.17 026.82 52.17 027.82 52.17 028.82 52.17 029.82 52.17 030.82 52.17 031.82 04.69 032.82 04.56 033.82 04.43 034.82 04.50 035.82 04.55 036.82 04.40 037.82 04.45 038.82 04.29 039.82 04.32 040.82 04.35 041.82 04.18 042.82 04.20 043.82 04.22 044.82 04.03 045.82 04.03 046.82 04.04 047.82 03.84 048.82 03.83 049.82 03.83 050.82 03.82 051.82 03.60 052.82 03.58 053.82 03.56 054.82 03.54 055.82 03.31 056.82 03.28
28 Sep 2007 001.38 35.85 002.38 35.32 003.38 34.77 004.38 34.22 005.38 33.66 026.38 52.10 027.38 52.10 028.38 52.10 029.38 52.10 030.38 52.10 031.38 52.10 032.38 52.10 033.38 52.10 034.38 04.08 035.38 04.17 036.38 04.05 037.38 04.13 038.38 03.99 039.38 04.06 040.38 03.91 041.38 03.96 042.38 04.01 043.38 03.84 044.38 03.88 045.38 03.91 046.38 03.73 047.38 03.75 048.38 03.77 049.38 03.58 050.38 03.59 051.38 03.59 052.38 03.60 053.38 03.39 054.38 03.39 055.38 03.38 056.38 03.36 057.38 03.35 058.38 03.13 059.38 03.10 060.38 03.08 061.38 03.05
29 Sep 2007 005.11 35.34 006.11 34.76 007.11 34.17 030.11 52.03 031.11 52.03 032.11 52.03 033.11 52.03 034.11 52.03 035.11 52.03 036.11 52.03 037.11 03.67 038.11 03.57 039.11 03.66 040.11 03.54 041.11 03.62 042.11 03.49 043.11 03.55 044.11 03.61 045.11 03.46 046.11 03.51 047.11 03.55 048.11 03.39 049.11 03.42 050.11 03.45 051.11 03.27 052.11 03.29 053.11 03.31 054.11 03.32 055.11 03.13 056.11 03.13 057.11 03.13 058.11 03.13 059.11 02.92 060.11 02.91 061.11 02.90 062.11 02.88 063.11 02.86 064.11 02.84 065.11 02.62
30 Sep 2007 008.20 34.93 009.20 34.30 033.20 51.96 034.20 51.96 035.20 51.96 036.20 51.96 037.20 51.96 038.20 51.96 039.20 03.00 040.20 03.11 041.20 03.01 042.20 03.10 043.20 02.99 044.20 03.07 045.20 03.14 046.20 03.01 047.20 03.07 048.20 03.13 049.20 02.98 050.20 03.03 051.20 03.07 052.20 02.91 053.20 02.94 054.20 02.97 055.20 03.00 056.20 02.82 057.20 02.83 058.20 02.85 059.20 02.86 060.20 02.66 061.20 02.66 062.20 02.66 063.20 02.66 064.20 02.65 065.20 02.44 066.20 02.43 067.20 02.41 068.20 02.39
01 Oct 2007 010.79 51.89 011.79 51.89 012.79 51.89 013.79 43.10 014.79 42.41 015.79 41.71 016.79 41.00 017.79 40.28 018.79 39.57 019.79 38.85 024.79 11.09 035.79 51.89 036.79 51.89 037.79 51.89 038.79 51.89 039.79 51.89 040.79 51.89 041.79 02.41 042.79 02.53 043.79 02.43 044.79 02.53 045.79 02.42 046.79 02.50 047.79 02.58 048.79 02.46 049.79 02.53 050.79 02.59 051.79 02.65 052.79 02.50 053.79 02.55 054.79 02.59 055.79 02.43 056.79 02.47 057.79 02.50 058.79 02.52 059.79 02.55 060.79 02.37 061.79 02.38 062.79 02.39 063.79 02.40 064.79 02.40 065.79 02.21 066.79 02.20 067.79 02.20 068.79 02.19 069.79 02.18 070.79 02.16
02 Oct 2007 012.98 52.02 013.98 52.02 014.98 52.02 015.98 52.02 016.98 52.02 017.98 52.02 018.98 52.02 019.98 52.02 020.98 52.02 021.98 52.02 022.98 52.02 023.98 52.02 024.98 52.02 025.98 52.02 026.98 52.02 027.98 52.02 028.98 52.02 029.98 52.02 030.98 52.02 031.98 52.02 032.98 52.02 033.98 52.02 034.98 52.02 035.98 52.02 036.98 52.02 037.98 52.02 038.98 52.02 039.98 52.02 040.98 52.02 041.98 52.02 042.98 01.91 043.98 02.04 044.98 02.15 045.98 02.06 046.98 02.16 047.98 02.26 048.98 02.15 049.98 02.23 050.98 02.31 051.98 02.18 052.98 02.25 053.98 02.32 054.98 02.38 055.98 02.23 056.98 02.28 057.98 02.33 058.98 02.37 059.98 02.20 060.98 02.24 061.98 02.26 062.98 02.29 063.98 02.31 064.98 02.13 065.98 02.14 066.98 02.15 067.98 02.16 068.98 02.17 069.98 02.17 070.98 02.16 071.98 01.96 072.98 01.95
03 Oct 2007 014.86 51.96 015.86 51.96 016.86 51.96 017.86 51.96 018.86 51.96 019.86 51.96 020.86 51.96 021.86 51.96 022.86 51.96 023.86 51.96 024.86 51.96 025.86 51.96 026.86 51.96 027.86 51.96 028.86 51.96 029.86 51.96 030.86 51.96 031.86 51.96 032.86 51.96 033.86 51.96 034.86 51.96 035.86 51.96 036.86 51.96 037.86 51.96 038.86 51.96 039.86 51.96 040.86 51.96 041.86 51.96 042.86 51.96 043.86 51.96 044.86 01.36 045.86 01.48 046.86 01.60 047.86 01.51 048.86 01.62 049.86 01.72 050.86 01.61 051.86 01.70 052.86 01.79 053.86 01.86 054.86 01.74 055.86 01.81 056.86 01.87 057.86 01.93 058.86 01.79 059.86 01.84 060.86 01.88 061.86 01.93 062.86 01.97 063.86 02.00 064.86 01.83 065.86 01.86 066.86 01.88 067.86 01.90 068.86 01.92 069.86 01.93 070.86 01.74 071.86 01.75 072.86 01.75 073.86 01.75 074.86 01.75
04 Oct 2007 016.48 51.91 017.48 51.91 018.48 51.91 019.48 51.91 020.48 51.91 021.48 51.91 022.48 51.91 023.48 51.91 024.48 51.91 025.48 51.91 026.48 51.91 027.48 51.91 028.48 51.91 029.48 51.91 030.48 51.91 031.48 51.91 032.48 51.91 033.48 51.91 034.48 51.91 035.48 51.91 036.48 51.91 037.48 51.91 038.48 51.91 039.48 51.91 040.48 51.91 041.48 51.91 042.48 51.91 043.48 51.91 044.48 51.91 051.48 01.22 052.48 01.31 053.48 01.21 054.48 01.29 055.48 01.38 056.48 01.45 057.48 01.33 058.48 01.40 059.48 01.46 060.48 01.52 061.48 01.58 062.48 01.63 063.48 01.48 064.48 01.52 065.48 01.56 066.48 01.60 067.48 01.63 068.48 01.66 069.48 01.48 070.48 01.51 071.48 01.52 072.48 01.54 073.48 01.55 074.48 01.56 075.48 01.57
05 Oct 2007 017.89 51.86 018.89 51.86 019.89 51.86 020.89 51.86 021.89 51.86 022.89 51.86 023.89 51.86 024.89 51.86 025.89 51.86 026.89 51.86 027.89 51.86 028.89 51.86 029.89 51.86 030.89 51.86 031.89 51.86 032.89 51.86 033.89 51.86 034.89 51.86 035.89 51.86 036.89 51.86 037.89 51.86 038.89 51.86 039.89 51.86 040.89 51.86 041.89 51.86 042.89 51.86 043.89 51.86 044.89 51.86 045.89 51.86 060.89 01.23 064.89 01.26 065.89 01.31 066.89 01.35 068.89 01.23 069.89 01.26 070.89 01.29 071.89 01.32 072.89 01.35 073.89 01.37 074.89 01.38 075.89 01.40 076.89 01.41
06 Oct 2007 019.14 51.83 020.14 51.83 021.14 51.83 022.14 51.83 023.14 51.83 024.14 51.83 025.14 51.83 026.14 51.83 027.14 51.83 028.14 51.83 029.14 51.83 030.14 51.83 031.14 51.83 032.14 51.83 033.14 51.83 034.14 51.83 035.14 51.83 036.14 51.83 037.14 51.83 038.14 51.83 039.14 51.83 040.14 51.83 041.14 51.83 042.14 51.83 043.14 51.83 044.14 51.83 045.14 51.83 046.14 51.83
07 Oct 2007 020.24 52.01 021.24 52.01 022.24 52.01 023.24 52.01 024.24 52.01 025.24 52.01 026.24 52.01 027.24 52.01 028.24 52.01 029.24 52.01 030.24 52.01 031.24 52.01 032.24 52.01 033.24 52.01 034.24 52.01 035.24 52.01 036.24 52.01 037.24 52.01 038.24 52.01 039.24 52.01 040.24 52.01 041.24 52.01 042.24 52.01 043.24 52.01 044.24 52.01 045.24 52.01 046.24 52.01
08 Oct 2007 021.22 52.00 022.22 52.00 023.22 52.00 024.22 52.00 025.22 52.00 026.22 52.00 027.22 52.00 028.22 52.00 029.22 52.00 030.22 52.00 031.22 52.00 032.22 52.00 033.22 52.00 034.22 52.00 035.22 52.00 036.22 52.00 037.22 52.00 038.22 52.00 039.22 52.00 040.22 52.00 041.22 52.00 042.22 52.00 043.22 52.00 044.22 52.00 045.22 52.00
09 Oct 2007 022.10 52.20 023.10 52.20 024.10 52.20 025.10 52.20 026.10 52.20 027.10 52.20 028.10 52.20 029.10 52.20 030.10 52.20 031.10 52.20 032.10 52.20 033.10 52.20 034.10 52.20 035.10 52.20 036.10 52.20 037.10 52.20 038.10 52.20 039.10 52.20 040.10 52.20 041.10 52.20 042.10 52.20 043.10 52.20 044.10 52.20 045.10 52.20
10 Oct 2007 022.90 52.20 023.90 52.20 024.90 52.20 025.90 52.20 026.90 52.20 027.90 52.20 028.90 52.20 029.90 52.20 030.90 52.20 031.90 52.20 032.90 52.20 033.90 52.20 034.90 52.20 035.90 52.20 036.90 52.20 037.90 52.20 038.90 52.20 039.90 52.20 040.90 52.20 041.90 52.20 042.90 52.20 043.90 52.20
11 Oct 2007 023.62 52.42 024.62 52.42 025.62 52.42 026.62 52.42 027.62 52.42 028.62 52.42 029.62 52.42 030.62 52.42 031.62 52.42 032.62 52.42 033.62 52.42 034.62 52.42 035.62 52.42 036.62 52.42 037.62 52.42 038.62 52.42 039.62 52.42 040.62 52.42 041.62 52.42 042.62 52.42
12 Oct 2007 024.28 52.64 025.28 52.64 026.28 52.64 027.28 52.64 028.28 52.64 029.28 52.64 030.28 52.64 031.28 52.64 032.28 52.64 033.28 52.64 034.28 52.64 035.28 52.64 036.28 52.64 037.28 52.64 038.28 52.64 039.28 52.64 040.28 52.64 041.28 52.64 077.28 01.66 078.28 01.70 079.28 01.73 080.28 01.77 081.28 01.80 082.28 01.83 083.28 01.85 084.28 01.88
13 Oct 2007 024.88 52.88 025.88 52.88 026.88 52.88 027.88 52.88 028.88 52.88 029.88 52.88 030.88 52.88 031.88 52.88 032.88 52.88 033.88 52.88 034.88 52.88 035.88 52.88 036.88 52.88 037.88 52.88 038.88 52.88 039.88 52.88 070.88 01.63 071.88 01.69 072.88 01.74 073.88 01.79 074.88 01.84 075.88 01.89 076.88 01.94 077.88 01.98 078.88 02.02 079.88 02.05 080.88 02.09 081.88 02.12 082.88 02.15 083.88 02.17 084.88 02.19
14 Oct 2007 025.43 53.11 026.43 53.11 027.43 53.11 028.43 53.11 029.43 53.11 030.43 53.11 031.43 53.11 032.43 53.11 033.43 53.11 034.43 53.11 035.43 53.11 036.43 53.11 037.43 53.11 038.43 53.11 065.43 01.60 066.43 01.67 067.43 01.74 068.43 01.81 069.43 01.87 070.43 01.93 071.43 01.99 072.43 02.05 073.43 02.10 074.43 02.15 075.43 02.20 076.43 02.25 077.43 02.29 078.43 02.33 079.43 02.37 080.43 02.40 081.43 02.43 082.43 02.46 083.43 02.49 084.43 02.51
15 Oct 2007 025.94 53.55 026.94 53.55 027.94 53.55 028.94 53.55 029.94 53.55 030.94 53.55 031.94 53.55 032.94 53.55 033.94 53.55 034.94 53.55 035.94 53.55 060.94 01.83 061.94 01.91 062.94 01.99 063.94 02.07 064.94 02.14 065.94 02.21 066.94 02.28 067.94 02.35 068.94 02.41 069.94 02.47 070.94 02.53 071.94 02.59 072.94 02.64 073.94 02.69 074.94 02.74 075.94 02.78 076.94 02.83 077.94 02.87 078.94 02.90 079.94 02.94 080.94 02.97 081.94 03.00 082.94 03.02 083.94 03.05 084.94 03.07 085.94 03.29
16 Oct 2007 029.59 53.99 030.59 53.99 031.59 53.99 032.59 53.99 033.59 53.99 053.59 01.78 054.59 01.88 055.59 01.98 056.59 02.07 057.59 02.16 058.59 02.25 059.59 02.33 060.59 02.42 061.59 02.50 062.59 02.57 063.59 02.65 064.59 02.72 065.59 02.79 066.59 02.86 067.59 02.92 068.59 02.99 069.59 03.04 070.59 03.10 071.59 03.16 072.59 03.21 073.59 03.26 074.59 03.30 075.59 03.35 076.59 03.39 077.59 03.43 078.59 03.46 079.59 03.49 080.59 03.52 081.59 03.75 082.59 03.78
17 Oct 2007 030.02 54.43 031.02 54.43 049.02 02.00 050.02 02.10 051.02 02.21 052.02 02.31 053.02 02.40 054.02 02.50 055.02 02.59 056.02 02.68 057.02 02.77 058.02 02.85 059.02 02.94 060.02 03.02 061.02 03.09 062.02 03.17 063.02 03.24 064.02 03.31 065.02 03.38 066.02 03.44 067.02 03.51 068.02 03.57 069.02 03.62 070.02 03.68 071.02 03.73 072.02 03.78 073.02 03.83 074.02 03.87 075.02 03.91 076.02 03.95 077.02 04.19 078.02 04.22 079.02 04.25 080.02 04.28 081.02 04.30 082.02 04.33 083.02 04.35
18 Oct 2007 042.43 01.99 043.43 02.11 044.43 02.22 045.43 02.33 046.43 02.44 047.43 02.55 048.43 02.65 049.43 02.75 050.43 02.85 051.43 02.95 052.43 03.04 053.43 03.13 054.43 03.22 055.43 03.31 056.43 03.39 057.43 03.47 058.43 03.55 059.43 03.63 060.43 03.70 061.43 03.78 062.43 03.84 063.43 03.91 064.43 03.98 065.43 04.04 066.43 04.10 067.43 04.15 068.43 04.21 069.43 04.26 070.43 04.31 071.43 04.35 072.43 04.40 073.43 04.64 074.43 04.68 075.43 04.71 076.43 04.74 077.43 04.77 078.43 04.80 079.43 04.83 080.43 04.85 081.43 04.87 082.43 05.08 083.43 05.09
19 Oct 2007 039.20 02.58 040.20 02.70 041.20 02.82 042.20 02.93 043.20 03.04 044.20 03.15 045.20 03.25 046.20 03.36 047.20 03.46 048.20 03.55 049.20 03.65 050.20 03.74 051.20 03.83 052.20 03.92 053.20 04.01 054.20 04.09 055.20 04.17 056.20 04.25 057.20 04.33 058.20 04.40 059.20 04.47 060.20 04.54 061.20 04.61 062.20 04.67 063.20 04.73 064.20 04.79 065.20 04.85 066.20 04.90 067.20 04.95 068.20 05.00 069.20 05.25 070.20 05.29 071.20 05.33 072.20 05.37 073.20 05.40 074.20 05.44 075.20 05.47 076.20 05.49 077.20 05.52 078.20 05.54 079.20 05.76 080.20 05.77 081.20 05.79
20 Oct 2007 035.56 02.63 036.56 02.75 037.56 02.87 038.56 02.98 039.56 03.09 040.56 03.20 041.56 03.31 042.56 03.42 043.56 03.52 044.56 03.62 045.56 03.71 046.56 03.81 047.56 03.90 048.56 03.99 049.56 04.08 050.56 04.17 051.56 04.25 052.56 04.33 053.56 04.41 054.56 04.48 055.56 04.56 056.56 04.63 057.56 04.69 058.56 04.76 059.56 04.82 060.56 04.89 061.56 04.94 062.56 05.00 063.56 05.05 064.56 05.10 065.56 05.35 066.56 05.40 067.56 05.44 068.56 05.48 069.56 05.52 070.56 05.55 071.56 05.59 072.56 05.62 073.56 05.64 074.56 05.87 075.56 05.89 076.56 05.91 077.56 05.92 078.56 05.93 079.56 05.94 080.56 05.95 081.56 06.15
21 Oct 2007 033.89 02.84 034.89 02.95 035.89 03.07 036.89 03.18 037.89 03.28 038.89 03.39 039.89 03.49 040.89 03.59 041.89 03.69 042.89 03.79 043.89 03.88 044.89 03.97 045.89 04.06 046.89 04.15 047.89 04.23 048.89 04.31 049.89 04.39 050.89 04.47 051.89 04.54 052.89 04.62 053.89 04.69 054.89 04.75 055.89 04.82 056.89 04.88 057.89 04.94 058.89 05.00 059.89 05.05 060.89 05.10 061.89 05.35 062.89 05.40 063.89 05.44 064.89 05.49 065.89 05.53 066.89 05.56 067.89 05.60 068.89 05.63 069.89 05.66 070.89 05.68 071.89 05.90 072.89 05.92 073.89 05.94 074.89 05.95 075.89 05.96 076.89 05.97 077.89 06.17 078.89 06.18 079.89 06.17 080.89 06.17 081.89 06.16
22 Oct 2007 035.89 03.45 036.89 03.55 037.89 03.65 038.89 03.74 039.89 03.84 040.89 03.93 041.89 04.02 042.89 04.11 043.89 04.19 044.89 04.27 045.89 04.35 046.89 04.43 047.89 04.51 048.89 04.58 049.89 04.65 050.89 04.72 051.89 04.78 052.89 04.84 053.89 04.90 054.89 04.96 055.89 05.02 056.89 05.07 057.89 05.32 058.89 05.37 059.89 05.41 060.89 05.45 061.89 05.49 062.89 05.53 063.89 05.57 064.89 05.60 065.89 05.63 066.89 05.65 067.89 05.87 068.89 05.90 069.89 05.91 070.89 05.93 071.89 05.94 072.89 05.95 073.89 05.95 074.89 06.15 075.89 06.15 076.89 06.14 077.89 06.14 078.89 06.12 079.89 06.31 080.89 06.29
23 Oct 2007 036.19 03.79 037.19 03.88 038.19 03.97 039.19 04.05 040.19 04.14 041.19 04.22 042.19 04.30 043.19 04.38 044.19 04.45 045.19 04.52 046.19 04.59 047.19 04.66 048.19 04.73 049.19 04.79 050.19 04.85 051.19 04.90 052.19 04.96 053.19 05.01 054.19 05.06 055.19 05.31 056.19 05.35 057.19 05.39 058.19 05.43 059.19 05.47 060.19 05.50 061.19 05.54 062.19 05.56 063.19 05.59 064.19 05.61 065.19 05.83 066.19 05.85 067.19 05.86 068.19 05.87 069.19 05.88 070.19 05.88 071.19 05.88 072.19 06.08 073.19 06.08 074.19 06.07 075.19 06.05 076.19 06.04 077.19 06.22 078.19 06.19 079.19 06.17 080.19 06.13 081.19 06.30
24 Oct 2007 036.47 04.06 037.47 04.14 038.47 04.22 039.47 04.30 040.47 04.37 041.47 04.45 042.47 04.51 043.47 04.58 044.47 04.64 045.47 04.71 046.47 04.77 047.47 04.82 048.47 04.88 049.47 04.93 050.47 04.98 051.47 05.02 052.47 05.07 053.47 05.31 054.47 05.34 055.47 05.38 056.47 05.41 057.47 05.44 058.47 05.47 059.47 05.49 060.47 05.52 061.47 05.53 062.47 05.75 063.47 05.76 064.47 05.77 065.47 05.78 066.47 05.78 067.47 05.78 068.47 05.78 069.47 05.97 070.47 05.96 071.47 05.95 072.47 05.93 073.47 05.91 074.47 06.08 075.47 06.05 076.47 06.02 077.47 05.98 078.47 05.94 079.47 06.10 080.47 06.05 081.47 05.99
25 Oct 2007 037.95 04.31 038.95 04.38 039.95 04.44 040.95 04.50 041.95 04.56 042.95 04.62 043.95 04.68 044.95 04.73 045.95 04.78 046.95 04.82 047.95 04.87 048.95 04.91 049.95 04.95 050.95 05.19 051.95 05.22 052.95 05.25 053.95 05.28 054.95 05.30 055.95 05.33 056.95 05.34 057.95 05.36 058.95 05.37 059.95 05.39 060.95 05.59 061.95 05.60 062.95 05.60 063.95 05.60 064.95 05.59 065.95 05.58 066.95 05.77 067.95 05.75 068.95 05.73 069.95 05.71 070.95 05.68 071.95 05.65 072.95 05.82 073.95 05.78 074.95 05.74 075.95 05.69 076.95 05.84 077.95 05.78 078.95 05.72 079.95 05.65 080.95 05.78
26 Oct 2007 038.21 04.46 039.21 04.52 040.21 04.57 041.21 04.62 042.21 04.67 043.21 04.72 044.21 04.76 045.21 04.80 046.21 04.84 047.21 04.87 048.21 04.90 049.21 05.13 050.21 05.16 051.21 05.18 052.21 05.20 053.21 05.22 054.21 05.24 055.21 05.25 056.21 05.26 057.21 05.26 058.21 05.27 059.21 05.47 060.21 05.46 061.21 05.46 062.21 05.45 063.21 05.43 064.21 05.42 065.21 05.39 066.21 05.57 067.21 05.54 068.21 05.51 069.21 05.48 070.21 05.44 071.21 05.59 072.21 05.54 073.21 05.49 074.21 05.43 075.21 05.57 076.21 05.51 077.21 05.44 078.21 05.36 079.21 05.48 080.21 05.39 081.21 05.30
27 Oct 2007 038.45 04.55 039.45 04.60 040.45 04.64 041.45 04.68 042.45 04.71 043.45 04.75 044.45 04.78 045.45 04.81 046.45 04.83 047.45 04.85 048.45 05.07 049.45 05.09 050.45 05.10 051.45 05.11 052.45 05.12 053.45 05.13 054.45 05.13 055.45 05.13 056.45 05.12 057.45 05.11 058.45 05.30 059.45 05.29 060.45 05.27 061.45 05.25 062.45 05.22 063.45 05.20 064.45 05.36 065.45 05.33 066.45 05.29 067.45 05.24 068.45 05.19 069.45 05.14 070.45 05.29 071.45 05.22 072.45 05.16 073.45 05.09 074.45 05.21 075.45 05.13 076.45 05.05 077.45 04.96 078.45 05.06 079.45 04.96 080.45 04.85 081.45 04.94
28 Oct 2007 039.58 04.61 040.58 04.64 041.58 04.67 042.58 04.69 043.58 04.72 044.58 04.73 045.58 04.75 046.58 04.76 047.58 04.77 048.58 04.98 049.58 04.98 050.58 04.99 051.58 04.98 052.58 04.98 053.58 04.97 054.58 04.96 055.58 04.94 056.58 04.93 057.58 05.10 058.58 05.08 059.58 05.05 060.58 05.02 061.58 04.98 062.58 04.94 063.58 04.90 064.58 05.05 065.58 05.00 066.58 04.95 067.58 04.89 068.58 04.82 069.58 04.95 070.58 04.88 071.58 04.80 072.58 04.72 073.58 04.63 074.58 04.74 075.58 04.65 076.58 04.54 077.58 04.63 078.58 04.52 079.58 04.40 080.58 04.27
29 Oct 2007 039.81 04.57 040.81 04.59 041.81 04.61 042.81 04.62 043.81 04.63 044.81 04.64 045.81 04.64 046.81 04.64 047.81 04.84 048.81 04.83 049.81 04.83 050.81 04.81 051.81 04.80 052.81 04.78 053.81 04.76 054.81 04.73 055.81 04.71 056.81 04.67 057.81 04.84 058.81 04.80 059.81 04.76 060.81 04.71 061.81 04.66 062.81 04.61 063.81 04.55 064.81 04.69 065.81 04.62 066.81 04.55 067.81 04.48 068.81 04.40 069.81 04.52 070.81 04.43 071.81 04.33 072.81 04.24 073.81 04.33 074.81 04.22 075.81 04.11 076.81 03.99 077.81 04.07 078.81 03.93 079.81 03.80 080.81 03.69
30 Oct 2007 040.02 04.35 041.02 04.35 042.02 04.36 043.02 04.36 044.02 04.36 045.02 04.35 046.02 04.34 047.02 04.33 048.02 04.32 049.02 04.50 050.02 04.48 051.02 04.46 052.02 04.43 053.02 04.40 054.02 04.36 055.02 04.33 056.02 04.29 057.02 04.24 058.02 04.39 059.02 04.34 066.02 04.07 067.02 03.99 068.02 03.90 069.02 03.81 070.02 03.91 071.02 03.81 072.02 03.70 073.02 03.59 074.02 03.47 075.02 03.55 076.02 03.42 077.02 03.39 078.02 03.46 079.02 03.53 080.02 03.60 081.02 03.66
31 Oct 2007 040.81 04.27 041.81 04.26 042.81 04.26 043.81 04.24 044.81 04.23 045.81 04.21 046.81 04.19 047.81 04.17 048.81 04.14 049.81 04.31 050.81 04.27 051.81 04.24 052.81 04.19 053.81 04.15 054.81 04.10 055.81 04.05 056.81 04.00 057.81 03.94 058.81 04.08 059.81 04.01 060.81 03.94 061.81 03.87 062.81 03.79 063.81 03.71 064.81 03.62 065.81 03.73 066.81 03.64 067.81 03.54 068.81 03.44 069.81 03.33 070.81 03.22 071.81 03.30 072.81 03.24 073.81 03.32 074.81 03.39 075.81 03.46 076.81 03.53 077.81 03.59 078.81 03.65 079.81 03.71 080.81 03.77
01 Nov 2007 041.00 04.18 042.00 04.16 043.00 04.14 044.00 04.12 045.00 04.10 046.00 04.07 047.00 04.04 048.00 04.00 049.00 03.96 050.00 03.92 051.00 04.08 052.00 04.03 053.00 03.98 054.00 03.93 055.00 03.87 056.00 03.81 057.00 03.74 058.00 03.67 059.00 03.60 060.00 03.52 061.00 03.64 062.00 03.56 063.00 03.47 064.00 03.38 065.00 03.28 066.00 03.18 067.00 03.15 068.00 03.24 069.00 03.12 070.00 03.20 071.00 03.28 072.00 03.35 073.00 03.42 074.00 03.49 075.00 03.55 076.00 03.61 077.00 03.67 078.00 03.73 079.00 03.78 080.00 03.83 081.00 03.87
02 Nov 2007 043.19 03.97 044.19 03.94 045.19 03.90 046.19 03.87 047.19 03.82 048.19 03.78 049.19 03.73 050.19 03.68 051.19 03.63 052.19 03.57 053.19 03.71 054.19 03.65 055.19 03.58 056.19 03.51 057.19 03.44 058.19 03.36 059.19 03.28 060.19 03.19 061.19 03.10 062.19 03.01 063.19 03.12 064.19 03.05 065.19 03.14 066.19 03.22 067.19 03.30 068.19 03.38 069.19 03.46 070.19 03.33 071.19 03.40 072.19 03.46 073.19 03.52 074.19 03.58 075.19 03.64 076.19 03.69 077.19 03.74 078.19 03.78 079.19 03.83 080.19 03.86 081.19 03.90
03 Nov 2007 041.56 04.01 042.56 03.97 043.56 03.94 044.56 03.90 045.56 03.85 046.56 03.81 047.56 03.76 048.56 03.70 049.56 03.65 050.56 03.59 051.56 03.53 052.56 03.46 053.56 03.39 054.56 03.32 055.56 03.44 056.56 03.36 057.56 03.28 058.56 03.20 059.56 03.11 060.56 03.20 061.56 03.29 062.56 03.39 063.56 03.27 064.56 03.36 065.56 03.44 066.56 03.52 067.56 03.59 068.56 03.66 069.56 03.73 070.56 03.79 071.56 03.85 072.56 03.71 073.56 03.76 074.56 03.81 075.56 03.85 076.56 03.90 077.56 03.94 078.56 03.97 079.56 04.01 080.56 04.04
04 Nov 2007 041.73 03.95 042.73 03.91 043.73 03.87 044.73 03.82 045.73 03.77 046.73 03.71 047.73 03.66 048.73 03.60 049.73 03.53 050.73 03.47 051.73 03.40 052.73 03.33 053.73 03.25 054.73 03.17 055.73 03.13 056.73 03.24 057.73 03.35 058.73 03.25 059.73 03.35 060.73 03.45 061.73 03.54 062.73 03.62 063.73 03.70 064.73 03.78 065.73 03.66 066.73 03.73 067.73 03.79 068.73 03.86 069.73 03.91 070.73 03.97 071.73 04.02 072.73 04.07 073.73 04.12 074.73 04.16 075.73 04.00 076.73 04.03 077.73 04.07 078.73 04.09 079.73 04.12 080.73 04.14
05 Nov 2007 042.14 03.92 043.14 03.87 044.14 03.81 045.14 03.76 046.14 03.70 047.14 03.64 048.14 03.58 049.14 03.51 050.14 03.44 051.14 03.37 052.14 03.29 053.14 03.29 054.14 03.41 055.14 03.52 056.14 03.43 057.14 03.54 058.14 03.64 059.14 03.73 060.14 03.83 061.14 03.91 062.14 03.80 063.14 03.88 064.14 03.95 065.14 04.02 066.14 04.09 067.14 04.15 068.14 04.21 069.14 04.07 070.14 04.12 071.14 04.17 072.14 04.21 073.14 04.25 074.14 04.29 075.14 04.33 076.14 04.36 077.14 04.38 078.14 04.21 079.14 04.23 080.14 04.25 081.14 04.26
06 Nov 2007 042.30 04.09 043.30 04.04 044.30 03.98 045.30 03.92 046.30 03.86 047.30 03.79 048.30 03.72 049.30 03.65 050.30 03.75 051.30 03.68 052.30 03.81 053.30 03.93 054.30 04.05 055.30 03.96 056.30 04.07 057.30 04.17 058.30 04.27 059.30 04.16 060.30 04.25 061.30 04.33 062.30 04.41 063.30 04.48 064.30 04.55 065.30 04.42 066.30 04.48 067.30 04.54 068.30 04.59 069.30 04.64 070.30 04.69 071.30 04.73 072.30 04.57 073.30 04.60 074.30 04.63 075.30 04.66 076.30 04.69 077.30 04.71 078.30 04.73 079.30 04.74 080.30 04.76 081.30 04.56
07 Nov 2007 042.46 04.16 043.46 04.11 044.46 04.04 045.46 03.98 046.46 03.91 047.46 04.00 048.46 03.96 049.46 04.10 050.46 04.24 051.46 04.18 052.46 04.30 053.46 04.43 054.46 04.34 055.46 04.45 056.46 04.56 057.46 04.66 058.46 04.55 059.46 04.64 060.46 04.72 061.46 04.80 062.46 04.88 063.46 04.75 064.46 04.81 065.46 04.87 066.46 04.93 067.46 04.98 068.46 04.83 069.46 04.88 070.46 04.92 071.46 04.96 072.46 04.99 073.46 05.02 074.46 05.05 075.46 04.87 076.46 04.89 077.46 04.91 078.46 04.92 079.46 04.93 080.46 04.94 081.46 04.94
08 Nov 2007 041.98 04.31 042.98 04.25 043.98 04.23 044.98 04.22 045.98 04.39 046.98 04.37 047.98 04.53 048.98 04.48 049.98 04.63 050.98 04.77 051.98 04.70 052.98 04.83 053.98 04.95 054.98 04.86 055.98 04.97 056.98 05.07 057.98 04.97 058.98 05.06 059.98 05.14 060.98 05.22 061.98 05.10 062.98 05.17 063.98 05.23 064.98 05.30 065.98 05.35 066.98 05.20 067.98 05.25 068.98 05.30 069.98 05.34 070.98 05.37 071.98 05.20 072.98 05.23 073.98 05.26 074.98 05.28 075.98 05.30 076.98 05.31 077.98 05.32 078.98 05.13 079.98 05.13 080.98 05.14 081.98 05.13
09 Nov 2007 042.12 04.60 043.12 04.62 044.12 04.63 045.12 04.82 046.12 04.81 047.12 04.99 048.12 04.96 049.12 05.12 050.12 05.27 051.12 05.22 052.12 05.35 053.12 05.28 054.12 05.40 055.12 05.52 056.12 05.43 057.12 05.53 058.12 05.63 059.12 05.52 060.12 05.60 061.12 05.68 062.12 05.56 063.12 05.63 064.12 05.69 065.12 05.75 066.12 05.61 067.12 05.66 068.12 05.70 069.12 05.74 070.12 05.58 071.12 05.61 072.12 05.64 073.12 05.67 074.12 05.69 075.12 05.71 076.12 05.52 077.12 05.54 078.12 05.54 079.12 05.55 080.12 05.55 081.12 05.55 082.12 05.34
10 Nov 2007 042.26 05.18 043.26 05.42 044.26 05.44 045.26 05.46 046.26 05.66 047.26 05.65 048.26 05.63 049.26 05.80 050.26 05.76 051.26 05.92 052.26 05.86 053.26 06.00 054.26 06.12 055.26 06.04 056.26 06.16 057.26 06.06 058.26 06.16 059.26 06.26 060.26 06.14 061.26 06.22 062.26 06.10 063.26 06.17 064.26 06.23 065.26 06.29 066.26 06.15 067.26 06.20 068.26 06.24 069.26 06.28 070.26 06.12 071.26 06.15 072.26 06.18 073.26 06.20 074.26 06.02 075.26 06.04 076.26 06.05 077.26 06.06 078.26 06.07 079.26 05.87 080.26 05.87 081.26 05.86 082.26 05.86
11 Nov 2007 041.70 05.90 042.70 05.98 043.70 06.04 044.70 06.29 045.70 06.32 046.70 06.34 047.70 06.34 048.70 06.54 049.70 06.52 050.70 06.49 051.70 06.66 052.70 06.61 053.70 06.75 054.70 06.69 055.70 06.81 056.70 06.73 057.70 06.84 058.70 06.74 059.70 06.84 060.70 06.73 061.70 06.81 062.70 06.89 063.70 06.76 064.70 06.82 065.70 06.88 066.70 06.74 067.70 06.79 068.70 06.83 069.70 06.67 070.70 06.71 071.70 06.74 072.70 06.77 073.70 06.59 074.70 06.61 075.70 06.62 076.70 06.63 077.70 06.44 078.70 06.45 079.70 06.45 080.70 06.44 081.70 06.44 082.70 06.43
12 Nov 2007 041.84 06.65 042.84 06.77 043.84 06.88 044.84 06.96 045.84 07.03 046.84 07.07 047.84 07.11 048.84 07.33 049.84 07.33 050.84 07.33 051.84 07.31 052.84 07.48 053.84 07.44 054.84 07.39 055.84 07.52 056.84 07.45 057.84 07.58 058.84 07.49 059.84 07.59 060.84 07.49 061.84 07.58 062.84 07.46 063.84 07.54 064.84 07.41 065.84 07.48 066.84 07.53 067.84 07.39 068.84 07.44 069.84 07.48 070.84 07.32 071.84 07.35 072.84 07.38 073.84 07.20 074.84 07.22 075.84 07.24 076.84 07.25 077.84 07.06 078.84 07.07 079.84 07.07 080.84 07.06 081.84 06.86 082.84 06.85
13 Nov 2007 041.97 07.41 042.97 07.40 043.97 07.57 044.97 07.71 045.97 07.62 046.97 07.72 047.97 07.79 048.97 07.85 049.97 07.89 050.97 07.92 051.97 07.93 052.97 08.12 053.97 08.10 054.97 08.07 055.97 08.03 056.97 08.18 057.97 08.12 058.97 08.05 059.97 08.16 060.97 08.07 061.97 08.18 062.97 08.07 063.97 08.16 064.97 08.04 065.97 08.11 066.97 07.98 067.97 08.04 068.97 07.89 069.97 07.94 070.97 07.98 071.97 07.82 072.97 07.85 073.97 07.88 074.97 07.71 075.97 07.73 076.97 07.74 077.97 07.55 078.97 07.56 079.97 07.57 080.97 07.57 081.97 07.36 082.97 07.35
14 Nov 2007 041.44 07.77 042.44 07.89 043.44 07.98 044.44 08.23 045.44 08.24 046.44 08.43 047.44 08.38 048.44 08.51 049.44 08.42 050.44 08.50 051.44 08.57 052.44 08.61 053.44 08.64 054.44 08.66 055.44 08.65 056.44 08.64 057.44 08.61 058.44 08.77 059.44 08.71 060.44 08.65 061.44 08.58 062.44 08.69 063.44 08.60 064.44 08.70 065.44 08.59 066.44 08.47 067.44 08.55 068.44 08.42 069.44 08.48 070.44 08.54 071.44 08.39 072.44 08.43 073.44 08.27 074.44 08.31 075.44 08.34 076.44 08.16 077.44 08.18 078.44 08.00 079.44 08.01 080.44 08.02 081.44 08.02 082.44 07.82 083.44 07.81 084.44 07.81
15 Nov 2007 042.17 08.30 043.17 08.59 044.17 08.62 045.17 08.79 046.17 08.72 047.17 08.80 048.17 09.04 049.17 09.04 050.17 09.02 051.17 09.16 052.17 09.08 053.17 09.18 054.17 09.25 055.17 09.30 056.17 09.14 057.17 09.15 058.17 09.15 059.17 09.14 060.17 09.31 061.17 09.27 062.17 09.22 063.17 09.15 064.17 09.08 065.17 09.19 066.17 09.10 067.17 09.00 068.17 09.09 069.17 08.97 070.17 09.04 071.17 08.91 072.17 08.97 073.17 08.82 074.17 08.87 075.17 08.72 076.17 08.75 077.17 08.58 078.17 08.61 079.17 08.63 080.17 08.45 081.17 08.46 082.17 08.47 083.17 08.27 084.17 08.27
16 Nov 2007 042.85 08.75 043.85 08.93 044.85 09.01 045.85 09.19 046.85 09.29 047.85 09.32 048.85 09.50 049.85 09.42 050.85 09.50 051.85 09.54 052.85 09.74 053.85 09.71 054.85 09.65 055.85 09.76 056.85 09.65 057.85 09.72 058.85 09.77 059.85 09.79 060.85 09.80 061.85 09.80 062.85 09.78 063.85 09.74 064.85 09.69 065.85 09.63 066.85 09.56 067.85 09.68 068.85 09.59 069.85 09.49 070.85 09.58 071.85 09.47 072.85 09.34 073.85 09.41 074.85 09.27 075.85 09.33 076.85 09.17 077.85 09.22 078.85 09.05 079.85 09.09 080.85 09.11 081.85 08.93 082.85 08.95 083.85 08.76 084.85 08.77
17 Nov 2007 043.47 08.52 044.47 08.80 045.47 08.98 046.47 09.16 047.47 09.18 048.47 09.49 049.47 09.49 050.47 09.60 051.47 09.65 052.47 09.83 053.47 09.76 054.47 09.85 055.47 09.89 056.47 09.89 057.47 09.86 058.47 10.00 059.47 09.91 060.47 10.00 061.47 10.07 062.47 09.91 063.47 09.93 064.47 09.94 065.47 09.93 066.47 09.91 067.47 09.87 068.47 09.82 069.47 09.76 070.47 09.89 071.47 09.81 072.47 09.71 073.47 09.61 074.47 09.70 075.47 09.58 076.47 09.65 077.47 09.52 078.47 09.38 079.47 09.43 080.47 09.28 081.47 09.32 082.47 09.35 083.47 09.18 084.47 09.21 085.47 09.03
18 Nov 2007 044.06 08.07 045.06 08.03 046.06 08.27 047.06 08.63 048.06 08.79 049.06 09.01 050.06 09.22 051.06 09.26 052.06 09.38 053.06 09.59 054.06 09.52 055.06 09.78 056.06 09.77 057.06 09.91 058.06 09.80 059.06 09.84 060.06 09.85 061.06 10.03 062.06 09.97 063.06 10.08 064.06 09.98 065.06 10.04 066.06 10.09 067.06 09.92 068.06 09.93 069.06 09.92 070.06 09.90 071.06 09.86 072.06 09.82 073.06 09.96 074.06 09.88 075.06 09.80 076.06 09.71 077.06 09.81 078.06 09.70 079.06 09.58 080.06 09.65 081.06 09.52 082.06 09.58 083.06 09.43 084.06 09.48 085.06 09.32 086.06 09.36
19 Nov 2007 044.60 08.31 045.60 08.09 046.60 08.06 047.60 08.02 048.60 07.99 049.60 07.98 050.60 08.17 051.60 08.45 052.60 08.63 053.60 08.82 054.60 09.05 055.60 09.16 056.60 09.18 057.60 09.30 058.60 09.36 059.60 09.56 060.60 09.50 061.60 09.59 062.60 09.64 063.60 09.66 064.60 09.84 065.60 09.79 066.60 09.71 067.60 09.80 068.60 09.87 069.60 09.73 070.60 09.76 071.60 09.77 072.60 09.77 073.60 09.75 074.60 09.72 075.60 09.68 076.60 09.62 077.60 09.76 078.60 09.68 079.60 09.59 080.60 09.49 081.60 09.58 082.60 09.47 083.60 09.55 084.60 09.42 085.60 09.48
20 Nov 2007 045.11 08.11 046.11 08.09 047.11 08.07 048.11 08.05 049.11 07.83 050.11 07.80 051.11 07.77 052.11 07.74 053.11 07.50 054.11 07.47 055.11 07.58 056.11 07.84 057.11 07.95 058.11 08.12 059.11 08.40 060.11 08.58 061.11 08.69 062.11 08.74 063.11 08.92 064.11 08.86 065.11 08.95 066.11 09.00 067.11 09.02 068.11 09.20 069.11 09.15 070.11 09.27 071.11 09.17 072.11 09.25 073.11 09.31 074.11 09.34 075.11 09.36 076.11 09.37 077.11 09.36 078.11 09.33 079.11 09.29 080.11 09.24 081.11 09.18 082.11 09.31 083.11 09.22 084.11 09.13 085.11 09.23 086.11 09.12 087.11 09.00
21 Nov 2007 045.48 08.07 046.48 08.07 047.48 07.87 048.48 07.87 049.48 07.86 050.48 07.85 051.48 07.63 052.48 07.61 053.48 07.59 054.48 07.56 055.48 07.33 056.48 07.30 057.48 07.27 058.48 07.23 059.48 07.19 060.48 07.15 061.48 07.30 062.48 07.51 063.48 07.65 064.48 07.73 065.48 07.95 066.48 08.12 067.48 08.04 068.48 08.32 069.48 08.37 070.48 08.38 071.48 08.56 072.48 08.51 073.48 08.64 074.48 08.54 075.48 08.62 076.48 08.68 077.48 08.72 078.48 08.75 079.48 08.76 080.48 08.75 081.48 08.73 082.48 08.70 083.48 08.86 084.48 08.80 085.48 08.73 086.48 08.66 087.48 08.77
22 Nov 2007 046.03 07.78 047.03 07.80 048.03 07.81 049.03 07.62 050.03 07.63 051.03 07.63 052.03 07.63 053.03 07.43 054.03 07.42 055.03 07.41 056.03 07.39 057.03 07.37 058.03 07.15 059.03 07.13 060.03 07.10 061.03 07.07 062.03 07.04 063.03 06.80 064.03 06.76 065.03 06.72 066.03 06.68 067.03 06.63 068.03 06.84 069.03 07.00 070.03 07.13 071.03 07.22 072.03 07.47 073.03 07.49 074.03 07.69 075.03 07.65 076.03 07.79 077.03 07.91 078.03 08.00 079.03 08.08 080.03 07.94 081.03 07.98 082.03 08.20 083.03 08.21 084.03 08.20 085.03 08.19 086.03 08.16 087.03 08.31
23 Nov 2007 046.43 07.56 047.43 07.39 048.43 07.43 049.43 07.46 050.43 07.48 051.43 07.30 052.43 07.31 053.43 07.32 054.43 07.13 055.43 07.14 056.43 07.14 057.43 07.13 058.43 07.13 059.43 06.92 060.43 06.90 061.43 06.89 062.43 06.87 063.43 06.84 064.43 06.62 065.43 06.59 066.43 06.56 067.43 06.52 068.43 06.49 069.43 06.45 070.43 06.40 071.43 06.16 072.43 06.11 073.43 06.14 074.43 06.39 075.43 06.61 076.43 06.61 077.43 06.77 078.43 06.92 079.43 07.04 080.43 07.15 081.43 07.23 082.43 07.30 083.43 07.35 084.43 07.39 085.43 07.41 086.43 07.41 087.43 07.41 088.43 07.59
24 Nov 2007 046.81 06.94 047.81 06.99 048.81 06.84 049.81 06.89 050.81 06.93 051.81 06.77 052.81 06.80 053.81 06.82 054.81 06.85 055.81 06.67 056.81 06.68 057.81 06.70 058.81 06.70 059.81 06.51 060.81 06.51 061.81 06.51 062.81 06.50 063.81 06.49 064.81 06.48 065.81 06.26 066.81 06.24 067.81 06.22 068.81 06.20 069.81 06.17 070.81 06.14 071.81 05.91 072.81 05.87 073.81 05.83 074.81 05.79 075.81 05.75 076.81 05.70 077.81 05.65 078.81 05.60 079.81 05.68 080.81 05.82 081.81 05.94 082.81 06.04 083.81 06.13 084.81 06.20 085.81 06.25 086.81 06.29 087.81 06.52 088.81 06.53
25 Nov 2007 047.16 06.31 048.16 06.39 049.16 06.26 050.16 06.32 051.16 06.38 052.16 06.23 053.16 06.28 054.16 06.32 055.16 06.36 056.16 06.20 057.16 06.23 058.16 06.25 059.16 06.28 060.16 06.09 061.16 06.11 062.16 06.12 063.16 06.13 064.16 06.13 065.16 06.13 066.16 05.93 067.16 05.93 068.16 05.92 069.16 05.90 070.16 05.89 071.16 05.87 072.16 05.65 073.16 05.63 074.16 05.60 075.16 05.57 076.16 05.54 077.16 05.50 078.16 05.46 079.16 05.42 080.16 05.38 081.16 05.34 082.16 05.09 083.16 05.04 084.16 04.99 085.16 05.09 086.16 05.17 087.16 05.23 088.16 05.28
26 Nov 2007 047.49 05.70 048.49 05.59 049.49 05.68 050.49 05.76 051.49 05.83 052.49 05.70 053.49 05.76 054.49 05.82 055.49 05.67 056.49 05.72 057.49 05.77 058.49 05.81 059.49 05.85 060.49 05.68 062.49 05.73 063.49 05.75 064.49 05.77 065.49 05.58 066.49 05.59 067.49 05.60 068.49 05.60 069.49 05.60 070.49 05.60 071.49 05.59 072.49 05.38 073.49 05.37 074.49 05.36 075.49 05.34 076.49 05.32 077.49 05.29 078.49 05.27 079.49 05.24 080.49 05.20 081.49 04.97 082.49 04.93 083.49 04.89 084.49 04.85 085.49 04.80 086.49 04.75 087.49 04.70 088.49 04.65 089.49 04.59
27 Nov 2007 047.79 04.99 048.79 05.10 049.79 05.19 050.79 05.29 051.79 05.17 052.79 05.26 053.79 05.33 054.79 05.20 055.79 05.27 056.79 05.33 057.79 05.39 058.79 05.44 059.79 05.29 060.79 05.34 061.79 05.38 062.79 05.42 063.79 05.45 064.79 05.28 065.79 05.30 066.79 05.33 067.79 05.34 068.79 05.36 069.79 05.37 070.79 05.38 071.79 05.18 072.79 05.19 073.79 05.18 074.79 05.18 075.79 05.17 076.79 05.16 077.79 05.15 078.79 05.13 079.79 05.11 080.79 04.89 081.79 04.86 082.79 04.84 083.79 04.81 084.79 04.77 085.79 04.74 086.79 04.70 087.79 04.65 088.79 04.61 089.79 04.56
28 Nov 2007 048.07 04.51 049.07 04.63 050.07 04.54 051.07 04.64 052.07 04.74 053.07 04.83 054.07 04.72 055.07 04.80 056.07 04.88 057.07 04.95 058.07 04.82 059.07 04.89 060.07 04.95 061.07 05.00 062.07 05.05 063.07 04.90 064.07 04.95 065.07 04.98 066.07 05.02 067.07 05.05 068.07 05.08 069.07 05.11 070.07 04.93 071.07 04.95 072.07 04.96 073.07 04.97 074.07 04.98 075.07 04.99 076.07 04.99 077.07 04.99 078.07 04.99 079.07 04.98 080.07 04.77 081.07 04.76 082.07 04.74 083.07 04.72 084.07 04.70 085.07 04.68 086.07 04.65 087.07 04.62 088.07 04.59 089.07 04.55
29 Nov 2007 048.34 03.88 049.34 04.00 050.34 04.12 051.34 04.23 052.34 04.13 053.34 04.24 054.34 04.33 055.34 04.42 056.34 04.31 057.34 04.39 058.34 04.47 059.34 04.54 060.34 04.61 061.34 04.48 062.34 04.54 063.34 04.59 064.34 04.65 065.34 04.69 066.34 04.74 067.34 04.78 068.34 04.62 069.34 04.65 070.34 04.68 071.34 04.71 072.34 04.74 073.34 04.76 074.34 04.77 075.34 04.79 076.34 04.80 077.34 04.81 078.34 04.61 079.34 04.61 080.34 04.61 081.34 04.61 082.34 04.60 083.34 04.59 084.34 04.58 085.34 04.56 086.34 04.54 087.34 04.52 088.34 04.50
30 Nov 2007 048.59 03.36 049.59 03.29 050.59 03.41 051.59 03.53 052.59 03.64 053.59 03.54 054.59 03.65 055.59 03.75 056.59 03.84 057.59 03.93 058.59 04.01 059.59 03.89 060.59 03.97 061.59 04.04 062.59 04.11 063.59 04.17 064.59 04.23 065.59 04.29 066.59 04.14 067.59 04.19 068.59 04.24 069.59 04.28 070.59 04.32 071.59 04.35 072.59 04.38 073.59 04.41 074.59 04.44 075.59 04.26 076.59 04.28 077.59 04.29 078.59 04.30 079.59 04.31 080.59 04.32 081.59 04.32 082.59 04.32 083.59 04.32 084.59 04.32 085.59 04.31 086.59 04.30 087.59 04.28 088.59 04.26
01 Dec 2007 048.83 02.88 049.83 03.01 050.83 02.94 051.83 03.06 052.83 03.18 053.83 03.29 054.83 03.39 055.83 03.50 056.83 03.39 057.83 03.49 058.83 03.58 059.83 03.66 060.83 03.74 061.83 03.82 062.83 03.90 063.83 03.77 064.83 03.83 065.83 03.89 066.83 03.95 067.83 04.01 068.83 04.06 069.83 04.11 070.83 04.15 071.83 04.19 072.83 04.03 073.83 04.07 074.83 04.10 075.83 04.13 076.83 04.15 077.83 04.17 078.83 04.19 079.83 04.21 080.83 04.22 081.83 04.23 082.83 04.24 083.83 04.24 084.83 04.24 085.83 04.24 086.83 04.24 087.83 04.23 088.83 04.22
02 Dec 2007 049.03 02.48 050.03 02.61 051.03 02.74 052.03 02.86 053.03 02.78 054.03 02.89 055.03 03.00 056.03 03.11 057.03 03.21 058.03 03.31 059.03 03.40 060.03 03.49 061.03 03.37 062.03 03.45 063.03 03.53 064.03 03.61 065.03 03.68 066.03 03.74 067.03 03.81 068.03 03.87 069.03 03.92 070.03 03.78 071.03 03.83 072.03 03.87 073.03 03.91 074.03 03.95 075.03 03.99 076.03 04.03 077.03 04.06 078.03 04.08 079.03 04.11 080.03 04.13 081.03 04.15 082.03 04.16 083.03 04.18 084.03 04.19 085.03 04.19 086.03 04.20 087.03 04.20 088.03 04.19
03 Dec 2007 053.24 02.59 054.24 02.70 055.24 02.81 056.24 02.92 057.24 02.82 058.24 02.92 059.24 03.01 060.24 03.10 061.24 03.19 062.24 03.28 063.24 03.36 064.24 03.43 065.24 03.51 066.24 03.58 067.24 03.44 068.24 03.51 069.24 03.57 070.24 03.62 071.24 03.68 072.24 03.73 073.24 03.77 074.24 03.82 075.24 03.86 076.24 03.90 077.24 03.93 078.24 03.96 079.24 03.99 080.24 04.02 081.24 04.04 082.24 04.06 083.24 04.08 084.24 04.09 085.24 04.10 086.24 04.11 087.24 04.12 088.24 04.12
04 Dec 2007 052.43 02.47 054.43 02.51 055.43 02.62 056.43 02.72 057.43 02.83 058.43 02.92 059.43 03.02 060.43 03.11 061.43 03.20 062.43 03.29 063.43 03.17 064.43 03.25 065.43 03.32 066.43 03.39 067.43 03.46 068.43 03.53 069.43 03.59 070.43 03.65 071.43 03.71 072.43 03.76 073.43 03.81 074.43 03.86 075.43 03.90 076.43 03.94 077.43 03.98 078.43 04.01 079.43 04.05 080.43 04.08 081.43 04.10 082.43 04.13 083.43 04.15 084.43 04.16 085.43 04.18 086.43 04.19 087.43 04.20 088.43 04.20
05 Dec 2007 054.62 02.51 055.62 02.62 056.62 02.72 057.62 02.83 058.62 02.92 059.62 02.82 060.62 02.91 061.62 03.00 062.62 03.09 063.62 03.17 064.62 03.25 065.62 03.32 066.62 03.40 067.62 03.47 068.62 03.53 069.62 03.60 070.62 03.66 071.62 03.72 072.62 03.77 073.62 03.82 074.62 03.87 075.62 03.92 076.62 03.96 077.62 04.00 078.62 04.04 079.62 04.07 080.62 04.10 081.62 04.13 082.62 04.16 083.62 04.18 084.62 04.20 085.62 04.22 086.62 04.23 087.62 04.24
06 Dec 2007 053.79 02.46 055.79 02.48 056.79 02.58 057.79 02.68 058.79 02.78 059.79 02.87 060.79 02.97 061.79 03.05 062.79 03.14 063.79 03.22 064.79 03.30 065.79 03.38 066.79 03.45 067.79 03.52 068.79 03.59 069.79 03.65 070.79 03.71 071.79 03.77 072.79 03.83 073.79 03.88 074.79 03.93 075.79 03.98 076.79 04.02 077.79 04.06 078.79 04.10 079.79 04.14 080.79 04.17 081.79 04.20 082.79 04.23 083.79 04.25 084.79 04.27 085.79 04.29 086.79 04.31 087.79 04.32
07 Dec 2007 054.95 02.66 055.95 02.76 056.95 02.87 057.95 02.96 058.95 03.06 059.95 03.15 060.95 03.24 061.95 03.33 062.95 03.41 063.95 03.49 064.95 03.57 065.95 03.65 066.95 03.72 067.95 03.79 068.95 03.86 069.95 03.92 070.95 03.98 071.95 04.04 072.95 04.10 073.95 04.15 074.95 04.20 075.95 04.25 076.95 04.29 077.95 04.33 078.95 04.37 079.95 04.41 080.95 04.44 081.95 04.47 082.95 04.50 083.95 04.52 084.95 04.54 085.95 04.56 086.95 04.58 087.95 04.59
08 Dec 2007 053.11 02.63 054.11 02.74 055.11 02.84 056.11 02.95 057.11 03.05 058.11 03.14 059.11 03.23 060.11 03.33 061.11 03.41 062.11 03.50 063.11 03.58 064.11 03.66 065.11 03.74 066.11 03.81 067.11 03.88 068.11 03.95 069.11 04.01 070.11 04.08 071.11 04.14 072.11 04.19 073.11 04.25 074.11 04.30 075.11 04.35 076.11 04.40 077.11 04.44 078.11 04.48 079.11 04.52 080.11 04.55 081.11 04.59 082.11 04.62 083.11 04.64 084.11 04.67 085.11 04.69 086.11 04.71 087.11 04.72 088.11 04.74
09 Dec 2007 051.25 02.65 052.25 02.76 053.25 02.86 054.25 02.97 055.25 03.07 056.25 03.17 057.25 03.26 058.25 03.35 059.25 03.44 060.25 03.53 061.25 03.62 062.25 03.70 063.25 03.78 064.25 03.85 065.25 03.93 066.25 04.00 067.25 04.07 068.25 04.13 069.25 04.20 070.25 04.26 071.25 04.32 072.25 04.37 073.25 04.42 074.25 04.47 075.25 04.52 076.25 04.57 077.25 04.61 078.25 04.65 079.25 04.69 080.25 04.72 081.25 04.75 082.25 04.78 083.25 04.80 084.25 04.83 085.25 04.85 086.25 05.06 087.25 05.08 088.25 05.09
10 Dec 2007 050.39 02.80 051.39 02.91 052.39 03.02 053.39 03.12 054.39 03.22 055.39 03.31 056.39 03.41 057.39 03.50 058.39 03.59 059.39 03.68 060.39 03.76 061.39 03.84 062.39 03.92 063.39 04.00 064.39 04.07 065.39 04.14 066.39 04.21 067.39 04.27 068.39 04.34 069.39 04.40 070.39 04.46 071.39 04.51 072.39 04.56 073.39 04.61 074.39 04.66 075.39 04.71 076.39 04.75 077.39 04.79 078.39 04.82 079.39 04.86 080.39 04.89 081.39 04.92 082.39 05.14 083.39 05.17 084.39 05.19 085.39 05.20 086.39 05.22 087.39 05.23 088.39 05.24
11 Dec 2007 050.72 03.12 051.72 03.23 052.72 03.32 053.72 03.42 054.72 03.52 055.72 03.61 056.72 03.70 057.72 03.78 058.72 03.87 059.72 03.95 060.72 04.03 061.72 04.10 062.72 04.18 063.72 04.25 064.72 04.32 065.72 04.38 066.72 04.45 067.72 04.51 068.72 04.57 069.72 04.62 070.72 04.68 071.72 04.73 072.72 04.78 073.72 04.82 074.72 04.87 075.72 04.91 076.72 04.94 077.72 05.18 078.72 05.21 079.72 05.24 080.72 05.27
12 Dec 2007 050.80 03.50 051.80 03.60 052.80 03.69 053.80 03.78 054.80 03.87 055.80 03.96 056.80 04.04 057.80 04.12 058.80 04.20 059.80 04.28 060.80 04.35 061.80 04.42 062.80 04.49 063.80 04.56 064.80 04.62 065.80 04.68 066.80 04.74 067.80 04.80 068.80 04.85 069.80 04.90 070.80 04.95 071.80 05.00 072.80 05.04 073.80 05.28 074.80 05.32 075.80 05.36 076.80 05.39 077.80 05.42 078.80 05.45 079.80 05.47 080.80 05.49
13 Dec 2007 050.89 03.83 051.89 03.92 052.89 04.01 053.89 04.09 054.89 04.18 055.89 04.26 056.89 04.34 057.89 04.41 058.89 04.48 059.89 04.55 060.89 04.62 061.89 04.69 062.89 04.75 063.89 04.81 064.89 04.87 065.89 04.93 066.89 04.98 067.89 05.03 068.89 05.08 069.89 05.32 070.89 05.37 071.89 05.41 072.89 05.44 073.89 05.48 074.89 05.51 075.89 05.54 076.89 05.56 077.89 05.59 078.89 05.61 079.89 05.83 080.89 05.84
14 Dec 2007 050.97 04.15 051.97 04.23 052.97 04.31 053.97 04.39 054.97 04.47 055.97 04.54 056.97 04.61 057.97 04.68 058.97 04.75 059.97 04.81 060.97 04.87 061.97 04.93 062.97 04.99 063.97 05.04 064.97 05.09 065.97 05.34 066.97 05.39 067.97 05.43 068.97 05.47 069.97 05.51 070.97 05.54 071.97 05.58 072.97 05.61 073.97 05.63 074.97 05.66 075.97 05.88 076.97 05.90 077.97 05.91 078.97 05.92 079.97 05.93 080.97 05.94
15 Dec 2007 051.05 04.44 052.05 04.51 053.05 04.59 054.05 04.66 055.05 04.72 056.05 04.79 057.05 04.85 058.05 04.91 059.05 04.97 060.05 05.03 061.05 05.08 062.05 05.33 063.05 05.38 064.05 05.43 065.05 05.47 066.05 05.51 067.05 05.55 068.05 05.58 069.05 05.61 070.05 05.64 071.05 05.67 072.05 05.89 073.05 05.91 074.05 05.93 075.05 05.95 076.05 05.96 077.05 05.97 078.05 05.97 079.05 06.17 080.05 06.17
16 Dec 2007 051.13 04.68 052.13 04.75 053.13 04.81 054.13 04.88 055.13 04.93 056.13 04.99 057.13 05.05 058.13 05.10 059.13 05.35 060.13 05.39 061.13 05.44 062.13 05.48 063.13 05.52 064.13 05.55 065.13 05.59 066.13 05.62 067.13 05.65 068.13 05.67 069.13 05.89 070.13 05.91 071.13 05.93 072.13 05.94 073.13 05.95 074.13 05.96 075.13 06.16 076.13 06.16 077.13 06.16 078.13 06.15 079.13 06.14 080.13 06.13 081.13 06.31
17 Dec 2007 051.21 04.87 052.21 04.93 053.21 04.98 054.21 05.04 055.21 05.08 056.21 05.33 057.21 05.38 058.21 05.42 059.21 05.46 060.21 05.49 061.21 05.53 062.21 05.56 063.21 05.59 064.21 05.61 065.21 05.63 066.21 05.85 067.21 05.87 068.21 05.88 069.21 05.89 070.21 05.90 071.21 05.90 072.21 06.10 073.21 06.10 074.21 06.10 075.21 06.09 076.21 06.07 077.21 06.06 078.21 06.24 079.21 06.21 080.21 06.18 081.21 06.15
18 Dec 2007 051.30 05.00 052.30 05.04 053.30 05.29 054.30 05.33 055.30 05.37 056.30 05.40 057.30 05.43 058.30 05.47 059.30 05.49 060.30 05.52 061.30 05.54 062.30 05.56 063.30 05.77 064.30 05.79 065.30 05.80 066.30 05.80 067.30 05.81 068.30 05.81 069.30 05.81 070.30 06.00 071.30 05.99 072.30 05.98 073.30 05.96 074.30 05.94 075.30 06.11 076.30 06.09 077.30 06.05 078.30 06.02 079.30 06.18 080.30 06.13
19 Dec 2007 051.38 05.25 052.38 05.28 053.38 05.32 054.38 05.35 055.38 05.37 056.38 05.40 057.38 05.42 058.38 05.44 059.38 05.45 060.38 05.46 061.38 05.67 062.38 05.68 063.38 05.68 064.38 05.68 065.38 05.68 066.38 05.67 067.38 05.86 068.38 05.85 069.38 05.83 070.38 05.81 071.38 05.78 072.38 05.76 073.38 05.92 074.38 05.89 075.38 05.85 076.38 05.80 077.38 05.95 078.38 05.90 079.38 05.84 080.38 05.77 081.38 05.90
20 Dec 2007 051.46 05.20 052.46 05.22 053.46 05.24 054.46 05.26 055.46 05.27 056.46 05.28 057.46 05.29 058.46 05.30 059.46 05.50 060.46 05.50 061.46 05.49 062.46 05.49 063.46 05.47 064.46 05.46 065.46 05.44 066.46 05.62 067.46 05.60 068.46 05.57 069.46 05.53 070.46 05.50 071.46 05.66 072.46 05.61 073.46 05.56 074.46 05.51 075.46 05.65 076.46 05.59 077.46 05.52 078.46 05.44 079.46 05.57 080.46 05.48 081.46 05.39
21 Dec 2007 061.54 05.30 062.54 05.28 063.54 05.25 064.54 05.22 065.54 05.39 066.54 05.35 067.54 05.31 068.54 05.27 069.54 05.22 070.54 05.37 071.54 05.31
22 Dec 2007 061.62 05.05 062.62 05.01 063.62 04.97 064.62 05.13 065.62 05.08 066.62 05.03 067.62 04.97 068.62 04.91 069.62 05.05 070.62 04.98 071.62 04.91
23 Dec 2007 061.70 04.74 062.70 04.69 063.70 04.64 064.70 04.78 065.70 04.72 066.70 04.65 067.70 04.58 068.70 04.51 069.70 04.63 070.70 04.54 071.70 04.45
24 Dec 2007 064.79 04.25 065.79 04.18 066.79 04.10 067.79 04.01 068.79 03.92 069.79 04.03 070.79 03.93 071.79 03.83
25 Dec 2007 061.87 03.94 062.87 03.86 063.87 03.78 064.87 03.70 065.87 03.81 066.87 03.72 067.87 03.62 068.87 03.52 069.87 03.42 070.87 03.51 071.87 03.39
26 Dec 2007 061.95 03.63 062.95 03.55 063.95 03.46 064.95 03.36 065.95 03.27 066.95 03.36 067.95 03.26 068.95 03.15 069.95 03.15 070.95 03.23 071.95 03.31
27 Dec 2007 062.03 03.35 063.03 03.26 064.03 03.16 065.03 03.14 066.03 03.23 067.03 03.31 068.03 03.39 069.03 03.47 070.03 03.34 071.03 03.41 072.03 03.48
28 Dec 2007 062.11 03.02 063.11 03.12 064.11 03.20 065.11 03.29 066.11 03.37 067.11 03.45 068.11 03.52 069.11 03.59 070.11 03.65 071.11 03.72 072.11 03.58
29 Dec 2007 062.20 03.52 063.20 03.61 064.20 03.69 065.20 03.57 066.20 03.64 067.20 03.71 068.20 03.78 069.20 03.84 070.20 03.90 071.20 03.95 072.20 04.01
30 Dec 2007 062.28 03.75 063.28 03.83 064.28 03.91 065.28 03.98 066.28 04.05 067.28 04.11 068.28 03.97 069.28 04.03 070.28 04.08 071.28 04.13 072.28 04.18
31 Dec 2007 062.37 04.19 063.37 04.26 064.37 04.13 065.37 04.20 066.37 04.26 067.37 04.32 068.37 04.38 069.37 04.43 070.37 04.47 071.37 04.32 072.37 04.36
01 Jan 2008 062.45 04.63 063.45 04.70 064.45 04.77 065.45 04.83 066.45 04.89 067.45 04.74 068.45 04.79 069.45 04.84 070.45 04.88 071.45 04.92 072.45 04.95
02 Jan 2008 062.54 05.10 063.54 05.16 064.54 05.23 065.54 05.29 066.54 05.14 067.54 05.19 068.54 05.24 069.54 05.28 070.54 05.32 071.54 05.15 072.54 05.18
03 Jan 2008 062.62 05.55 063.62 05.62 064.62 05.68 065.62 05.54 066.62 05.59 067.62 05.64 068.62 05.68 069.62 05.52 070.62 05.56 071.62 05.59 072.62 05.62
04 Jan 2008 062.71 06.08 063.71 06.15 064.71 06.21 065.71 06.07 066.71 06.12 067.71 06.17 068.71 06.01 069.71 06.05 070.71 06.08 071.71 06.11 072.71 06.14
05 Jan 2008 062.80 06.66 063.80 06.73 064.80 06.79 065.80 06.65 066.80 06.70 067.80 06.75 068.80 06.59 069.80 06.63 070.80 06.67 071.80 06.70 072.80 06.53
06 Jan 2008 062.89 07.43 063.89 07.50 064.89 07.37 065.89 07.44 066.89 07.29 067.89 07.34 068.89 07.39 069.89 07.23 070.89 07.27 071.89 07.30 072.89 07.13
07 Jan 2008 062.98 08.04 063.98 07.93 064.98 08.00 065.98 07.88 066.98 07.94 067.98 08.00 068.98 07.85 069.98 07.90 070.98 07.74 071.98 07.78 072.98 07.81
08 Jan 2008 063.07 08.56 064.07 08.45 065.07 08.55 066.07 08.43 067.07 08.51 068.07 08.37 069.07 08.44 070.07 08.29 071.07 08.35 072.07 08.39 073.07 08.23
09 Jan 2008 063.16 09.17 064.16 09.09 065.16 09.00 066.16 09.11 067.16 09.00 068.16 08.89 069.16 08.96 070.16 08.83 071.16 08.90 072.16 08.76 073.16 08.81
10 Jan 2008 063.25 09.71 064.25 09.66 065.25 09.60 066.25 09.53 067.25 09.65 068.25 09.56 069.25 09.46 070.25 09.55 071.25 09.44 072.25 09.31 073.25 09.38
11 Jan 2008 063.34 10.03 064.34 09.83 065.34 09.81 066.34 09.98 067.34 09.94 068.34 09.88 069.34 09.81 070.34 09.74 071.34 09.65 072.34 09.75 073.34 09.64
12 Jan 2008 063.44 09.99 064.44 10.06 065.44 09.90 066.44 09.93 067.44 09.94 068.44 09.93 069.44 09.91 070.44 09.88 071.44 09.83 072.44 09.97 073.44 09.89
13 Jan 2008 063.54 09.71 064.54 09.87 065.54 09.80 066.54 09.91 067.54 09.79 068.54 09.85 069.54 09.89 070.54 09.91 071.54 09.92 072.54 09.91 073.54 09.88
14 Jan 2008 063.64 08.98 064.64 09.07 065.64 09.11 066.64 09.12 067.64 09.30 068.64 09.25 069.64 09.37 070.64 09.27 071.64 09.34 072.64 09.40 073.64 09.43
15 Jan 2008 063.74 07.87 064.74 08.10 065.74 08.08 066.74 08.22 067.74 08.31 068.74 08.36 069.74 08.58 070.74 08.56 071.74 08.72 072.74 08.65 073.74 08.76
16 Jan 2008 063.84 06.78 064.84 06.74 065.84 06.84 066.84 06.89 067.84 07.10 068.84 07.26 069.84 07.37 070.84 07.45 071.84 07.70 072.84 07.71 073.84 07.89
17 Jan 2008 063.94 06.66 064.94 06.63 065.94 06.60 066.94 06.56 067.94 06.52 068.94 06.48 069.94 06.44 070.94 06.19 071.94 06.33 072.94 06.41 073.94 06.47
18 Jan 2008 064.05 06.52 065.05 06.31 066.05 06.29 067.05 06.27 068.05 06.24 069.05 06.22 070.05 06.18 071.05 06.15 072.05 05.92 073.05 05.88 074.05 05.84
19 May 2008 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42
20 May 2008 238.98 53.45 239.98 53.45 240.98 53.45 241.98 53.45 242.98 53.45 243.98 53.45 244.98 53.45 245.98 53.45 246.98 53.45 247.98 53.45 248.98 53.45
21 May 2008 239.08 53.48 240.08 53.48 241.08 53.48 242.08 53.48 243.08 53.48 244.08 53.48 245.08 53.48 246.08 53.48 247.08 53.48 248.08 53.48 249.08 53.48
22 May 2008 239.18 53.52 240.18 53.52 241.18 53.52 242.18 53.52 243.18 53.52 244.18 53.52 245.18 53.52 246.18 53.52 247.18 53.52 248.18 53.52 249.18 53.52
23 May 2008 239.27 53.56 240.27 53.56 241.27 53.56 242.27 53.56 243.27 53.56 244.27 53.56 245.27 53.56 246.27 53.56 247.27 53.56 248.27 53.56 249.27 53.56
24 May 2008 239.36 53.60 240.36 53.60 241.36 53.60 242.36 53.60 243.36 53.60 244.36 53.60 245.36 53.60 246.36 53.60 247.36 53.60 248.36 53.60 249.36 53.60
25 May 2008 239.46 53.64 240.46 53.64 241.46 53.64 242.46 53.64 243.46 53.64 244.46 53.64 245.46 53.64 246.46 53.64 247.46 53.64 248.46 53.64 249.46 53.64
26 May 2008 239.55 53.67 240.55 53.67 241.55 53.67 242.55 53.67 243.55 53.67 244.55 53.67 245.55 53.67 246.55 53.67 247.55 53.67 248.55 53.67
27 May 2008 239.64 53.69 240.64 53.69 241.64 53.69 242.64 53.69 243.64 53.69 244.64 53.69 245.64 53.69 246.64 53.69 247.64 53.69 248.64 53.69 249.64 53.69
28 May 2008 239.73 53.70 240.73 53.70 241.73 53.70 242.73 53.70 243.73 53.70 244.73 53.70 245.73 53.70 246.73 53.70 247.73 53.70 248.73 53.70 249.73 53.70
29 May 2008 239.81 53.71 240.81 53.71 241.81 53.71 242.81 53.71 243.81 53.71 244.81 53.71 245.81 53.71 246.81 53.71 247.81 53.71 248.81 53.71 249.81 53.71
30 May 2008 239.90 53.70 240.90 53.70 241.90 53.70 242.90 53.70 243.90 53.70 244.90 53.70 245.90 53.70 246.90 53.70 247.90 53.70 248.90 53.70 249.90 53.70
31 May 2008 239.99 53.68 240.99 53.68 241.99 53.68 242.99 53.68 243.99 53.68 244.99 53.68 245.99 53.68 246.99 53.68 247.99 53.68 248.99 53.68 249.99 53.68
01 Jun 2008 240.07 53.65 241.07 53.65 242.07 53.65 243.07 53.65 244.07 53.65 245.07 53.65 246.07 53.65 247.07 53.65 248.07 53.65 249.07 53.65 250.07 53.65
02 Jun 2008 240.15 53.62 241.15 53.62 242.15 53.62 243.15 53.62 244.15 53.62 245.15 53.62 246.15 53.62 247.15 53.62 248.15 53.62 249.15 53.62 250.15 53.62
03 Jun 2008 240.24 53.58 241.24 53.58 242.24 53.58 243.24 53.58 244.24 53.58 245.24 53.58 246.24 53.58 247.24 53.58 248.24 53.58 249.24 53.58 250.24 53.58
04 Jun 2008 240.32 53.54 241.32 53.54 242.32 53.54 243.32 53.54 244.32 53.54 245.32 53.54 246.32 53.54 247.32 53.54 248.32 53.54 249.32 53.54 250.32 53.54
05 Jun 2008 240.40 53.50 241.40 53.50 242.40 53.50 243.40 53.50 244.40 53.50 245.40 53.50 246.40 53.50 247.40 53.50 248.40 53.50 249.40 53.50 250.40 53.50
06 Jun 2008 240.48 53.47 241.48 53.47 242.48 53.47 243.48 53.47 244.48 53.47 245.48 53.47 246.48 53.47 247.48 53.47 248.48 53.47 249.48 53.47 250.48 53.47
07 Jun 2008 240.56 53.44 241.56 53.44 242.56 53.44 243.56 53.44 244.56 53.44 245.56 53.44 246.56 53.44 247.56 53.44 248.56 53.44 249.56 53.44 250.56 53.44
08 Jun 2008 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41
09 Jun 2008 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40
10 Jun 2008 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19
11 Jun 2008 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40
12 Jun 2008 240.95 53.41 241.95 53.41 242.95 53.41 243.95 53.41 244.95 53.41 245.95 53.41 246.95 53.41 247.95 53.41 248.95 53.41 249.95 53.41 250.95 53.41
13 Jun 2008 241.03 53.44 242.03 53.44 243.03 53.44 244.03 53.44 245.03 53.44 246.03 53.44 247.03 53.44 248.03 53.44 249.03 53.44 250.03 53.44 251.03 53.44
14 Jun 2008 241.11 53.47 242.11 53.47 243.11 53.47 244.11 53.47 245.11 53.47 246.11 53.47 247.11 53.47 248.11 53.47 249.11 53.47 250.11 53.47 251.11 53.47
15 Jun 2008 241.18 53.52 242.18 53.52 243.18 53.52 244.18 53.52 245.18 53.52 246.18 53.52 247.18 53.52 248.18 53.52 249.18 53.52 250.18 53.52 251.18 53.52
16 Jun 2008 241.26 53.57 242.26 53.57 243.26 53.57 244.26 53.57 245.26 53.57 246.26 53.57 247.26 53.57 248.26 53.57 249.26 53.57 250.26 53.57 251.26 53.57
17 Jun 2008 241.34 53.63 242.34 53.63 243.34 53.63 244.34 53.63 245.34 53.63 246.34 53.63 247.34 53.63 248.34 53.63 249.34 53.63 250.34 53.63 251.34 53.63
18 Jun 2008 241.41 53.70 242.41 53.70 243.41 53.70 244.41 53.70 245.41 53.70 246.41 53.70 247.41 53.70 248.41 53.70 249.41 53.70 250.41 53.70 251.41 53.70
19 Jun 2008 231.49 53.97 232.49 53.97 233.49 53.97 234.49 53.97 235.49 53.97 236.49 53.97 237.49 53.97 238.49 53.97 239.49 53.97 240.49 53.97 241.49 53.97 242.49 53.97 243.49 53.97 244.49 53.97 245.49 53.97 246.49 53.97 247.49 53.97 248.49 53.97 249.49 53.97 250.49 53.97 251.49 53.97 252.49 53.97 253.49 53.97 254.49 53.97 255.49 53.97 256.49 53.97 257.49 53.97 258.49 53.97 259.49 53.97 260.49 53.97 261.49 53.97
20 Jun 2008 231.56 54.05 232.56 54.05 233.56 54.05 234.56 54.05 235.56 54.05 236.56 54.05 237.56 54.05 238.56 54.05 239.56 54.05 240.56 54.05 241.56 54.05 242.56 54.05 243.56 54.05 244.56 54.05 245.56 54.05 246.56 54.05 247.56 54.05 248.56 54.05 249.56 54.05 250.56 54.05 251.56 54.05 252.56 54.05 253.56 54.05 254.56 54.05 255.56 54.05 256.56 54.05 257.56 54.05 258.56 54.05 259.56 54.05 260.56 54.05
21 Jun 2008 231.64 54.12 232.64 54.12 233.64 54.12 234.64 54.12 235.64 54.12 236.64 54.12 237.64 54.12 238.64 54.12 239.64 54.12 240.64 54.12 241.64 54.12 242.64 54.12 243.64 54.12 244.64 54.12 245.64 54.12 246.64 54.12 247.64 54.12 248.64 54.12 249.64 54.12 250.64 54.12 251.64 54.12 252.64 54.12 253.64 54.12 254.64 54.12 255.64 54.12 256.64 54.12 257.64 54.12 258.64 54.12 259.64 54.12 260.64 54.12 261.64 54.12
22 Jun 2008 231.72 54.18 232.72 54.18 233.72 54.18 234.72 54.18 235.72 54.18 236.72 54.18 237.72 54.18 238.72 54.18 239.72 54.18 240.72 54.18 241.72 54.18 242.72 54.18 243.72 54.18 244.72 54.18 245.72 54.18 246.72 54.18 247.72 54.18 248.72 54.18 249.72 54.18 250.72 54.18 251.72 54.18 252.72 54.18 253.72 54.18 254.72 54.18 255.72 54.18 256.72 54.18 257.72 54.18 258.72 54.18 259.72 54.18 260.72 54.18 261.72 54.18
23 Jun 2008 231.79 54.23 232.79 54.23 233.79 54.23 234.79 54.23 235.79 54.23 236.79 54.23 237.79 54.23 238.79 54.23 239.79 54.23 240.79 54.23 241.79 54.23 242.79 54.23 243.79 54.23 244.79 54.23 245.79 54.23 246.79 54.23 247.79 54.23 248.79 54.23 249.79 54.23 250.79 54.23 251.79 54.23 252.79 54.23 253.79 54.23 254.79 54.23 255.79 54.23 256.79 54.23 257.79 54.23 258.79 54.23 259.79 54.23 260.79 54.23 261.79 54.23
24 Jun 2008 231.87 54.47 232.87 54.47 233.87 54.47 234.87 54.47 235.87 54.47 236.87 54.47 237.87 54.47 238.87 54.47 239.87 54.47 240.87 54.47 241.87 54.47 242.87 54.47 243.87 54.47 244.87 54.47 245.87 54.47 246.87 54.47 247.87 54.47 248.87 54.47 249.87 54.47 250.87 54.47 251.87 54.47 252.87 54.47 253.87 54.47 254.87 54.47 255.87 54.47 256.87 54.47 257.87 54.47 258.87 54.47 259.87 54.47 260.87 54.47 261.87 54.47
25 Jun 2008 231.95 54.48 232.95 54.48 233.95 54.48 234.95 54.48 235.95 54.48 236.95 54.48 237.95 54.48 238.95 54.48 239.95 54.48 240.95 54.48 241.95 54.48 242.95 54.48 243.95 54.48 244.95 54.48 245.95 54.48 246.95 54.48 247.95 54.48 248.95 54.48 249.95 54.48 250.95 54.48 251.95 54.48 252.95 54.48 253.95 54.48 254.95 54.48 255.95 54.48 256.95 54.48 257.95 54.48 258.95 54.48 259.95 54.48 260.95 54.48 261.95 54.48
26 Jun 2008 232.02 54.48 233.02 54.48 234.02 54.48 235.02 54.48 236.02 54.48 237.02 54.48 238.02 54.48 239.02 54.48 240.02 54.48 241.02 54.48 242.02 54.48 243.02 54.48 244.02 54.48 245.02 54.48 246.02 54.48 247.02 54.48 248.02 54.48 249.02 54.48 250.02 54.48 251.02 54.48 252.02 54.48 253.02 54.48 254.02 54.48 255.02 54.48 256.02 54.48 257.02 54.48 258.02 54.48 259.02 54.48 260.02 54.48 261.02 54.48 262.02 54.48
27 Jun 2008 232.10 54.46 233.10 54.46 234.10 54.46 235.10 54.46 236.10 54.46 237.10 54.46 238.10 54.46 239.10 54.46 240.10 54.46 241.10 54.46 242.10 54.46 243.10 54.46 244.10 54.46 245.10 54.46 246.10 54.46 247.10 54.46 248.10 54.46 249.10 54.46 250.10 54.46 251.10 54.46 252.10 54.46 253.10 54.46 254.10 54.46 255.10 54.46 256.10 54.46 257.10 54.46 258.10 54.46 259.10 54.46 260.10 54.46 261.10 54.46 262.10 54.46
28 Jun 2008 232.18 54.22 233.18 54.22 234.18 54.22 235.18 54.22 236.18 54.22 237.18 54.22 238.18 54.22 239.18 54.22 240.18 54.22 241.18 54.22 242.18 54.22 243.18 54.22 244.18 54.22 245.18 54.22 246.18 54.22 247.18 54.22 248.18 54.22 249.18 54.22 250.18 54.22 251.18 54.22 252.18 54.22 253.18 54.22 254.18 54.22 255.18 54.22 256.18 54.22 257.18 54.22 258.18 54.22 259.18 54.22 260.18 54.22 261.18 54.22 262.18 54.22
29 Jun 2008 232.26 54.16 233.26 54.16 234.26 54.16 235.26 54.16 236.26 54.16 237.26 54.16 238.26 54.16 239.26 54.16 240.26 54.16 241.26 54.16 242.26 54.16 243.26 54.16 244.26 54.16 245.26 54.16 246.26 54.16 247.26 54.16 248.26 54.16 249.26 54.16 250.26 54.16 251.26 54.16 252.26 54.16 253.26 54.16 254.26 54.16 255.26 54.16 256.26 54.16 257.26 54.16 258.26 54.16 259.26 54.16 260.26 54.16 261.26 54.16 262.26 54.16
30 Jun 2008 232.09 54.10 233.09 54.10 234.09 54.10 235.09 54.10 236.09 54.10 237.09 54.10 238.09 54.10 239.09 54.10 240.09 54.10 241.09 54.10 242.09 54.10 243.09 54.10 244.09 54.10 245.09 54.10 246.09 54.10 247.09 54.10 248.09 54.10 249.09 54.10 250.09 54.10 251.09 54.10 252.09 54.10 253.09 54.10 254.09 54.10 255.09 54.10 256.09 54.10 257.09 54.10 258.09 54.10 259.09 54.10 260.09 54.10 261.09 54.10 262.09 54.10 263.09 54.10 264.09 54.10 265.09 54.10 266.09 54.10 267.09 54.10 268.09 54.10 269.09 54.10 270.09 54.10
01 Jul 2008 232.12 54.02 233.12 54.02 234.12 54.02 235.12 54.02 236.12 54.02 237.12 54.02 238.12 54.02 239.12 54.02 240.12 54.02 241.12 54.02 242.12 54.02 243.12 54.02 244.12 54.02 245.12 54.02 246.12 54.02 247.12 54.02 248.12 54.02 249.12 54.02 250.12 54.02 251.12 54.02 252.12 54.02 253.12 54.02 254.12 54.02 255.12 54.02 256.12 54.02 257.12 54.02 258.12 54.02 259.12 54.02 260.12 54.02 261.12 54.02 262.12 54.02 263.12 54.02 264.12 54.02 265.12 54.02 266.12 54.02 267.12 54.02 268.12 54.02 269.12 54.02 270.12 54.02
02 Jul 2008 232.14 53.95 233.14 53.95 234.14 53.95 235.14 53.95 236.14 53.95 237.14 53.95 238.14 53.95 239.14 53.95 240.14 53.95 241.14 53.95 242.14 53.95 243.14 53.95 244.14 53.95 245.14 53.95 246.14 53.95 247.14 53.95 248.14 53.95 249.14 53.95 250.14 53.95 251.14 53.95 252.14 53.95 253.14 53.95 254.14 53.95 255.14 53.95 256.14 53.95 257.14 53.95 258.14 53.95 259.14 53.95 260.14 53.95 261.14 53.95 262.14 53.95 263.14 53.95 264.14 53.95 265.14 53.95 266.14 53.95 267.14 53.95 268.14 53.95 269.14 53.95 270.14 53.95
03 Jul 2008 232.15 53.68 233.15 53.68 234.15 53.68 235.15 53.68 236.15 53.68 237.15 53.68 238.15 53.68 239.15 53.68 240.15 53.68 241.15 53.68 242.15 53.68 243.15 53.68 244.15 53.68 245.15 53.68 246.15 53.68 247.15 53.68 248.15 53.68 249.15 53.68 250.15 53.68 251.15 53.68 252.15 53.68 253.15 53.68 254.15 53.68 255.15 53.68 256.15 53.68 257.15 53.68 258.15 53.68 259.15 53.68 260.15 53.68 261.15 53.68 262.15 53.68 263.15 53.68 264.15 53.68 265.15 53.68 266.15 53.68 267.15 53.68 268.15 53.68 269.15 53.68 270.15 53.68
04 Jul 2008 232.15 53.61 233.15 53.61 234.15 53.61 235.15 53.61 236.15 53.61 237.15 53.61 238.15 53.61 239.15 53.61 240.15 53.61 241.15 53.61 242.15 53.61 243.15 53.61 244.15 53.61 245.15 53.61 246.15 53.61 247.15 53.61 248.15 53.61 249.15 53.61 250.15 53.61 251.15 53.61 252.15 53.61 253.15 53.61 254.15 53.61 255.15 53.61 256.15 53.61 257.15 53.61 258.15 53.61 259.15 53.61 260.15 53.61 261.15 53.61 262.15 53.61 263.15 53.61 264.15 53.61 265.15 53.61 266.15 53.61 267.15 53.61 268.15 53.61 269.15 53.61 270.15 53.61
05 Jul 2008 232.15 53.55 233.15 53.55 234.15 53.55 235.15 53.55 236.15 53.55 237.15 53.55 238.15 53.55 239.15 53.55 240.15 53.55 241.15 53.55 242.15 53.55 243.15 53.55 244.15 53.55 245.15 53.55 246.15 53.55 247.15 53.55 248.15 53.55 249.15 53.55 250.15 53.55 251.15 53.55 252.15 53.55 253.15 53.55 254.15 53.55 255.15 53.55 256.15 53.55 257.15 53.55 258.15 53.55 259.15 53.55 260.15 53.55 261.15 53.55 262.15 53.55 263.15 53.55 264.15 53.55 265.15 53.55 266.15 53.55 267.15 53.55 268.15 53.55 269.15 53.55 270.15 53.55
06 Jul 2008 232.13 53.50 233.13 53.50 234.13 53.50 235.13 53.50 236.13 53.50 237.13 53.50 238.13 53.50 239.13 53.50 240.13 53.50 241.13 53.50 242.13 53.50 243.13 53.50 244.13 53.50 245.13 53.50 246.13 53.50 247.13 53.50 248.13 53.50 249.13 53.50 250.13 53.50 251.13 53.50 252.13 53.50 253.13 53.50 254.13 53.50 255.13 53.50 256.13 53.50 257.13 53.50 258.13 53.50 259.13 53.50 260.13 53.50 261.13 53.50 262.13 53.50 263.13 53.50 264.13 53.50 265.13 53.50 266.13 53.50 267.13 53.50 268.13 53.50 269.13 53.50 270.13 53.50 271.13 53.50
07 Jul 2008 232.11 53.46 233.11 53.46 234.11 53.46 235.11 53.46 236.11 53.46 237.11 53.46 238.11 53.46 239.11 53.46 240.11 53.46 241.11 53.46 242.11 53.46 243.11 53.46 244.11 53.46 245.11 53.46 246.11 53.46 247.11 53.46 248.11 53.46 249.11 53.46 250.11 53.46 251.11 53.46 252.11 53.46 253.11 53.46 254.11 53.46 255.11 53.46 256.11 53.46 257.11 53.46 258.11 53.46 259.11 53.46 260.11 53.46 261.11 53.46 262.11 53.46 263.11 53.46 264.11 53.46 265.11 53.46 266.11 53.46 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46 271.11 53.46
08 Jul 2008 232.08 53.43 233.08 53.43 234.08 53.43 235.08 53.43 236.08 53.43 237.08 53.43 238.08 53.43 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43
09 Jul 2008 232.05 53.41 233.05 53.41 234.05 53.41 235.05 53.41 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41
10 Jul 2008 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40
11 Jul 2008 232.08 53.19 233.08 53.19 234.08 53.19 235.08 53.19 236.08 53.19 237.08 53.19 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19
12 Jul 2008 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40
13 Jul 2008 231.92 53.42 232.92 53.42 233.92 53.42 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42
14 Jul 2008 231.82 53.45 232.82 53.45 233.82 53.45 234.82 53.45 235.82 53.45 236.82 53.45 237.82 53.45 238.82 53.45 239.82 53.45 240.82 53.45 241.82 53.45 242.82 53.45 243.82 53.45 244.82 53.45 245.82 53.45 246.82 53.45 247.82 53.45 248.82 53.45 249.82 53.45 250.82 53.45 251.82 53.45 252.82 53.45 253.82 53.45 254.82 53.45 255.82 53.45 256.82 53.45 257.82 53.45 258.82 53.45 259.82 53.45 260.82 53.45 261.82 53.45 262.82 53.45 263.82 53.45 264.82 53.45 265.82 53.45 266.82 53.45 267.82 53.45 268.82 53.45 269.82 53.45 270.82 53.45 271.82 53.45 272.82 53.45 273.82 53.45
15 Jul 2008 231.71 53.48 232.71 53.48 233.71 53.48 234.71 53.48 235.71 53.48 236.71 53.48 237.71 53.48 238.71 53.48 239.71 53.48 240.71 53.48 241.71 53.48 242.71 53.48 243.71 53.48 244.71 53.48 245.71 53.48 246.71 53.48 247.71 53.48 248.71 53.48 249.71 53.48 250.71 53.48 251.71 53.48 252.71 53.48 253.71 53.48 254.71 53.48 255.71 53.48 256.71 53.48 257.71 53.48 258.71 53.48 259.71 53.48 260.71 53.48 261.71 53.48 262.71 53.48 263.71 53.48 264.71 53.48 265.71 53.48 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48
16 Jul 2008 231.58 53.51 232.58 53.51 233.58 53.51 234.58 53.51 235.58 53.51 236.58 53.51 237.58 53.51 238.58 53.51 239.58 53.51 240.58 53.51 241.58 53.51 242.58 53.51 243.58 53.51 244.58 53.51 245.58 53.51 246.58 53.51 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51 270.58 53.51 271.58 53.51 272.58 53.51
17 Jul 2008 231.42 53.55 232.42 53.55 233.42 53.55 234.42 53.55 235.42 53.55 236.42 53.55 237.42 53.55 238.42 53.55 239.42 53.55 240.42 53.55 241.42 53.55 242.42 53.55 243.42 53.55 244.42 53.55 245.42 53.55 246.42 53.55 247.42 53.55 248.42 53.55 249.42 53.55 250.42 53.55 251.42 53.55 252.42 53.55 253.42 53.55 254.42 53.55 255.42 53.55 256.42 53.55 257.42 53.55 258.42 53.55 259.42 53.55 260.42 53.55 261.42 53.55 262.42 53.55 263.42 53.55 264.42 53.55 265.42 53.55 266.42 53.55 267.42 53.55 268.42 53.55 269.42 53.55 270.42 53.55 271.42 53.55 272.42 53.55 273.42 53.55
18 Jul 2008 231.24 53.59 232.24 53.59 233.24 53.59 234.24 53.59 235.24 53.59 236.24 53.59 237.24 53.59 238.24 53.59 239.24 53.59 240.24 53.59 241.24 53.59 242.24 53.59 243.24 53.59 244.24 53.59 245.24 53.59 246.24 53.59 247.24 53.59 248.24 53.59 249.24 53.59 250.24 53.59 251.24 53.59 252.24 53.59 253.24 53.59 254.24 53.59 255.24 53.59 256.24 53.59 257.24 53.59 258.24 53.59 259.24 53.59 260.24 53.59 261.24 53.59 262.24 53.59 263.24 53.59 264.24 53.59 265.24 53.59 266.24 53.59 267.24 53.59 268.24 53.59 269.24 53.59 270.24 53.59 271.24 53.59 272.24 53.59 273.24 53.59
19 Jul 2008 231.04 53.63 232.04 53.63 233.04 53.63 234.04 53.63 235.04 53.63 236.04 53.63 237.04 53.63 238.04 53.63 239.04 53.63 240.04 53.63 241.04 53.63 242.04 53.63 243.04 53.63 244.04 53.63 245.04 53.63 246.04 53.63 247.04 53.63 248.04 53.63 249.04 53.63 250.04 53.63 251.04 53.63 252.04 53.63 253.04 53.63 254.04 53.63 255.04 53.63 256.04 53.63 257.04 53.63 258.04 53.63 259.04 53.63 260.04 53.63 261.04 53.63 262.04 53.63 263.04 53.63 264.04 53.63 265.04 53.63 266.04 53.63 267.04 53.63 268.04 53.63 269.04 53.63 270.04 53.63 271.04 53.63 272.04 53.63
20 Jul 2008 230.70 53.66 231.70 53.66 232.70 53.66 233.70 53.66 234.70 53.66 235.70 53.66 236.70 53.66 237.70 53.66 238.70 53.66 239.70 53.66 240.70 53.66 241.70 53.66 242.70 53.66 243.70 53.66 244.70 53.66 245.70 53.66 246.70 53.66 247.70 53.66 248.70 53.66 249.70 53.66 250.70 53.66 251.70 53.66 252.70 53.66 253.70 53.66 254.70 53.66 255.70 53.66 256.70 53.66 257.70 53.66 258.70 53.66 259.70 53.66 260.70 53.66 261.70 53.66 262.70 53.66 263.70 53.66 264.70 53.66 265.70 53.66 266.70 53.66 267.70 53.66 268.70 53.66 269.70 53.66 270.70 53.66 271.70 53.66 272.70 53.66
21 Jul 2008 230.54 53.69 231.54 53.69 232.54 53.69 233.54 53.69 234.54 53.69 235.54 53.69 236.54 53.69 237.54 53.69 238.54 53.69 239.54 53.69 240.54 53.69 241.54 53.69 242.54 53.69 243.54 53.69 244.54 53.69 245.54 53.69 246.54 53.69 247.54 53.69 248.54 53.69 249.54 53.69 250.54 53.69 251.54 53.69 252.54 53.69 253.54 53.69 254.54 53.69 255.54 53.69 256.54 53.69 257.54 53.69 258.54 53.69 259.54 53.69 260.54 53.69 261.54 53.69 262.54 53.69 263.54 53.69 264.54 53.69 265.54 53.69 266.54 53.69 267.54 53.69 268.54 53.69 269.54 53.69 270.54 53.69 271.54 53.69 272.54 53.69
22 Jul 2008 230.24 53.70 231.24 53.70 232.24 53.70 233.24 53.70 234.24 53.70 235.24 53.70 236.24 53.70 237.24 53.70 238.24 53.70 239.24 53.70 240.24 53.70 241.24 53.70 242.24 53.70 243.24 53.70 244.24 53.70 245.24 53.70 246.24 53.70 247.24 53.70 248.24 53.70 249.24 53.70 250.24 53.70 251.24 53.70 252.24 53.70 253.24 53.70 254.24 53.70 255.24 53.70 256.24 53.70 257.24 53.70 258.24 53.70 259.24 53.70 260.24 53.70 261.24 53.70 262.24 53.70 263.24 53.70 264.24 53.70 265.24 53.70 266.24 53.70 267.24 53.70 268.24 53.70 269.24 53.70 270.24 53.70 271.24 53.70
23 Jul 2008 229.92 53.71 230.92 53.71 231.92 53.71 232.92 53.71 233.92 53.71 234.92 53.71 235.92 53.71 236.92 53.71 237.92 53.71 238.92 53.71 239.92 53.71 240.92 53.71 241.92 53.71 242.92 53.71 243.92 53.71 244.92 53.71 245.92 53.71 246.92 53.71 247.92 53.71 248.92 53.71 249.92 53.71 250.92 53.71 251.92 53.71 252.92 53.71 253.92 53.71 254.92 53.71 255.92 53.71 256.92 53.71 257.92 53.71 258.92 53.71 259.92 53.71 260.92 53.71 261.92 53.71 262.92 53.71 263.92 53.71 264.92 53.71 265.92 53.71 266.92 53.71 267.92 53.71 268.92 53.71 269.92 53.71 270.92 53.71 271.92 53.71
24 Jul 2008 229.56 53.70 230.56 53.70 231.56 53.70 232.56 53.70 233.56 53.70 234.56 53.70 235.56 53.70 236.56 53.70 237.56 53.70 238.56 53.70 239.56 53.70 240.56 53.70 241.56 53.70 242.56 53.70 243.56 53.70 244.56 53.70 245.56 53.70 246.56 53.70 247.56 53.70 248.56 53.70 249.56 53.70 250.56 53.70 251.56 53.70 252.56 53.70 253.56 53.70 254.56 53.70 255.56 53.70 256.56 53.70 257.56 53.70 258.56 53.70 259.56 53.70 260.56 53.70 261.56 53.70 262.56 53.70 263.56 53.70 264.56 53.70 265.56 53.70 266.56 53.70 267.56 53.70 268.56 53.70 269.56 53.70 270.56 53.70 271.56 53.70
25 Jul 2008 229.16 53.68 230.16 53.68 231.16 53.68 232.16 53.68 233.16 53.68 234.16 53.68 235.16 53.68 236.16 53.68 237.16 53.68 238.16 53.68 239.16 53.68 240.16 53.68 241.16 53.68 242.16 53.68 243.16 53.68 244.16 53.68 245.16 53.68 246.16 53.68 247.16 53.68 248.16 53.68 249.16 53.68 250.16 53.68 251.16 53.68 252.16 53.68 253.16 53.68 254.16 53.68 255.16 53.68 256.16 53.68 257.16 53.68 258.16 53.68 259.16 53.68 260.16 53.68 261.16 53.68 262.16 53.68 263.16 53.68 264.16 53.68 265.16 53.68 266.16 53.68 267.16 53.68 268.16 53.68 269.16 53.68 270.16 53.68 271.16 53.68
26 Jul 2008 228.71 53.66 229.71 53.66 230.71 53.66 231.71 53.66 232.71 53.66 233.71 53.66 234.71 53.66 235.71 53.66 236.71 53.66 237.71 53.66 238.71 53.66 239.71 53.66 240.71 53.66 241.71 53.66 242.71 53.66 243.71 53.66 244.71 53.66 245.71 53.66 246.71 53.66 247.71 53.66 248.71 53.66 249.71 53.66 250.71 53.66 251.71 53.66 252.71 53.66 253.71 53.66 254.71 53.66 255.71 53.66 256.71 53.66 257.71 53.66 258.71 53.66 259.71 53.66 260.71 53.66 261.71 53.66 262.71 53.66 263.71 53.66 264.71 53.66 265.71 53.66 266.71 53.66 267.71 53.66 268.71 53.66 269.71 53.66 270.71 53.66
27 Jul 2008 228.23 53.63 229.23 53.63 230.23 53.63 231.23 53.63 232.23 53.63 233.23 53.63 234.23 53.63 235.23 53.63 236.23 53.63 237.23 53.63 238.23 53.63 239.23 53.63 240.23 53.63 241.23 53.63 242.23 53.63 243.23 53.63 244.23 53.63 245.23 53.63 246.23 53.63 247.23 53.63 248.23 53.63 249.23 53.63 250.23 53.63 251.23 53.63 252.23 53.63 253.23 53.63 254.23 53.63 255.23 53.63 256.23 53.63 257.23 53.63 258.23 53.63 259.23 53.63 260.23 53.63 261.23 53.63 262.23 53.63 263.23 53.63 264.23 53.63 265.23 53.63 266.23 53.63 267.23 53.63 268.23 53.63 269.23 53.63 270.23 53.63 271.23 53.63
28 Jul 2008 229.00 53.59 230.00 53.59 231.00 53.59 232.00 53.59 233.00 53.59 234.00 53.59 235.00 53.59 236.00 53.59 237.00 53.59 238.00 53.59 239.00 53.59 240.00 53.59 241.00 53.59 242.00 53.59 243.00 53.59 244.00 53.59 245.00 53.59 246.00 53.59 247.00 53.59 248.00 53.59 249.00 53.59 250.00 53.59 251.00 53.59 252.00 53.59 253.00 53.59 254.00 53.59 255.00 53.59 256.00 53.59 257.00 53.59 258.00 53.59 259.00 53.59 260.00 53.59 261.00 53.59 262.00 53.59 263.00 53.59 264.00 53.59 265.00 53.59 266.00 53.59 267.00 53.59 268.00 53.59 269.00 53.59 270.00 53.59
29 Jul 2008 229.12 53.55 230.12 53.55 231.12 53.55 232.12 53.55 233.12 53.55 234.12 53.55 235.12 53.55 236.12 53.55 237.12 53.55 238.12 53.55 239.12 53.55 240.12 53.55 241.12 53.55 242.12 53.55 243.12 53.55 244.12 53.55 245.12 53.55 246.12 53.55 247.12 53.55 248.12 53.55 249.12 53.55 250.12 53.55 251.12 53.55 252.12 53.55 253.12 53.55 254.12 53.55 255.12 53.55 256.12 53.55 257.12 53.55 258.12 53.55 259.12 53.55 260.12 53.55 261.12 53.55 262.12 53.55 263.12 53.55 264.12 53.55 265.12 53.55 266.12 53.55 267.12 53.55 268.12 53.55 269.12 53.55 270.12 53.55
30 Jul 2008 229.24 53.51 230.24 53.51 231.24 53.51 232.24 53.51 233.24 53.51 234.24 53.51 235.24 53.51 236.24 53.51 237.24 53.51 238.24 53.51 239.24 53.51 240.24 53.51 241.24 53.51 242.24 53.51 243.24 53.51 244.24 53.51 245.24 53.51 246.24 53.51 247.24 53.51 248.24 53.51 249.24 53.51 250.24 53.51 251.24 53.51 252.24 53.51 253.24 53.51 254.24 53.51 255.24 53.51 256.24 53.51 257.24 53.51 258.24 53.51 259.24 53.51 260.24 53.51 261.24 53.51 262.24 53.51 263.24 53.51 264.24 53.51 265.24 53.51 266.24 53.51 267.24 53.51 268.24 53.51 269.24 53.51 270.24 53.51
31 Jul 2008 229.37 53.48 230.37 53.48 231.37 53.48 232.37 53.48 233.37 53.48 234.37 53.48 235.37 53.48 236.37 53.48 237.37 53.48 238.37 53.48 239.37 53.48 240.37 53.48 241.37 53.48 242.37 53.48 243.37 53.48 244.37 53.48 245.37 53.48 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48 250.37 53.48 251.37 53.48 252.37 53.48 253.37 53.48 254.37 53.48 255.37 53.48 256.37 53.48 257.37 53.48 258.37 53.48 259.37 53.48 260.37 53.48 261.37 53.48 262.37 53.48 263.37 53.48 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48
01 Aug 2008 230.20 53.44 231.20 53.44 232.20 53.44 233.20 53.44 234.20 53.44 235.20 53.44 236.20 53.44 237.20 53.44 238.20 53.44 239.20 53.44 240.20 53.44 241.20 53.44 242.20 53.44 243.20 53.44 244.20 53.44 245.20 53.44 246.20 53.44 247.20 53.44 248.20 53.44 249.20 53.44 250.20 53.44 251.20 53.44 252.20 53.44 253.20 53.44 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 259.20 53.44 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44 265.20 53.44 266.20 53.44 267.20 53.44 268.20 53.44 269.20 53.44 270.20 53.44
02 Aug 2008 230.34 53.42 231.34 53.42 232.34 53.42 233.34 53.42 234.34 53.42 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42
03 Aug 2008 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40
04 Aug 2008 231.25 53.19 232.25 53.19 233.25 53.19 234.25 53.19 235.25 53.19 236.25 53.19 237.25 53.19 238.25 53.19 239.25 53.19 240.25 53.19 241.25 53.19 242.25 53.19 243.25 53.19 244.25 53.19 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19 252.25 53.19 253.25 53.19 254.25 53.19 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19 259.25 53.19 260.25 53.19 261.25 53.19 262.25 53.19 263.25 53.19 264.25 53.19 265.25 53.19 266.25 53.19 267.25 53.19 268.25 53.19 269.25 53.19 270.25 53.19
05 Aug 2008 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40
06 Aug 2008 231.56 53.41 232.56 53.41 233.56 53.41 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41
07 Aug 2008 231.48 53.43 232.48 53.43 233.48 53.43 234.48 53.43 235.48 53.43 236.48 53.43 237.48 53.43 238.48 53.43 239.48 53.43 240.48 53.43 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43
08 Aug 2008 231.64 53.46 232.64 53.46 233.64 53.46 234.64 53.46 235.64 53.46 236.64 53.46 237.64 53.46 238.64 53.46 239.64 53.46 240.64 53.46 241.64 53.46 242.64 53.46 243.64 53.46 244.64 53.46 245.64 53.46 246.64 53.46 247.64 53.46 248.64 53.46 249.64 53.46 250.64 53.46 251.64 53.46 252.64 53.46 253.64 53.46 254.64 53.46 255.64 53.46 256.64 53.46 257.64 53.46 258.64 53.46 259.64 53.46 260.64 53.46 261.64 53.46 262.64 53.46 263.64 53.46 264.64 53.46 265.64 53.46 266.64 53.46 267.64 53.46 268.64 53.46 269.64 53.46 270.64 53.46
09 Aug 2008 231.63 53.51 232.63 53.51 233.63 53.51 234.63 53.51 235.63 53.51 236.63 53.51 237.63 53.51 238.63 53.51 239.63 53.51 240.63 53.51 241.63 53.51 242.63 53.51 243.63 53.51 244.63 53.51 245.63 53.51 246.63 53.51 247.63 53.51 248.63 53.51 249.63 53.51 250.63 53.51 251.63 53.51 252.63 53.51 253.63 53.51 254.63 53.51 255.63 53.51 256.63 53.51 257.63 53.51 258.63 53.51 259.63 53.51 260.63 53.51 261.63 53.51 262.63 53.51 263.63 53.51 264.63 53.49 265.63 53.39 266.63 53.28 267.63 53.17 268.63 53.06 269.63 52.95 270.63 53.51 271.63 53.51
10 Aug 2008 231.80 53.56 232.80 53.56 233.80 53.56 234.80 53.56 235.80 53.56 236.80 53.56 237.80 53.56 238.80 53.56 239.80 53.56 240.80 53.56 241.80 53.56 242.80 53.56 243.80 53.56 244.80 53.56 245.80 53.56 246.80 53.56 247.80 53.56 248.80 53.56 249.80 53.56 250.80 53.56 251.80 53.56 252.80 53.56 253.80 53.56 254.80 53.56 255.80 53.56 256.80 53.56 257.80 53.56 258.80 53.56 259.80 53.56 260.80 53.56 261.80 53.56 262.80 53.56 263.80 53.56 264.80 53.56 265.80 53.56 266.80 53.56 267.80 53.56 268.80 53.56 269.80 53.56 270.80 53.56 271.80 53.56
11 Aug 2008 231.99 53.62 232.99 53.62 233.99 53.62 234.99 53.62 235.99 53.62 236.99 53.62 237.99 53.62 238.99 53.62 239.99 53.62 240.99 53.62 241.99 53.62 242.99 53.62 243.99 53.62 244.99 53.62 245.99 53.62 246.99 53.62 247.99 53.62 248.99 53.62 249.99 53.62 250.99 53.62 251.99 53.62 252.99 53.62 253.99 53.62 254.99 53.62 255.99 53.62 256.99 53.62 257.99 53.62 258.99 53.62 259.99 53.62 260.99 53.62 261.99 53.62 262.99 53.62 263.99 53.62 264.99 53.62 265.99 53.62 266.99 53.62 267.99 53.62 268.99 53.62 269.99 53.62 270.99 53.62 271.99 53.62
12 Aug 2008 231.59 53.69 232.59 53.69 233.59 53.69 234.59 53.69 235.59 53.69 236.59 53.69 237.59 53.69 238.59 53.69 239.59 53.69 240.59 53.69 241.59 53.69 242.59 53.69 243.59 53.69 244.59 53.69 245.59 53.69 246.59 53.69 247.59 53.69 248.59 53.69 249.59 53.69 250.59 53.69 251.59 53.69 252.59 53.69 253.59 53.69 254.59 53.69 255.59 53.69 256.59 53.69 257.59 53.69 258.59 53.69 259.59 53.69 260.59 53.69 261.59 53.69 262.59 53.69 263.59 53.69 264.59 53.69 265.59 53.69 266.59 53.69 267.59 53.69 268.59 53.69 269.59 53.69 270.59 53.69 271.59 53.69 272.59 53.69
13 Aug 2008 231.79 53.96 232.79 53.96 233.79 53.96 234.79 53.96 235.79 53.96 236.79 53.96 237.79 53.96 238.79 53.96 239.79 53.96 240.79 53.96 241.79 53.96 242.79 53.96 243.79 53.96 244.79 53.96 245.79 53.96 246.79 53.96 247.79 53.96 248.79 53.96 249.79 53.96 250.79 53.96 251.79 53.96 252.79 53.96 253.79 53.96 254.79 53.96 255.79 53.96 256.79 53.96 257.79 53.96 258.79 53.96 259.79 53.96 260.79 53.96 261.79 53.96 262.79 53.96 263.79 53.96 264.79 53.96 265.79 53.96 266.79 53.96 267.79 53.96 268.79 53.96 269.79 53.96 270.79 53.96 271.79 53.96 272.79 53.96
14 Aug 2008 232.00 54.03 233.00 54.03 234.00 54.03 235.00 54.03 236.00 54.03 237.00 54.03 238.00 54.03 239.00 54.03 240.00 54.03 241.00 54.03 242.00 54.03 243.00 54.03 244.00 54.03 245.00 54.03 246.00 54.03 247.00 54.03 248.00 54.03 249.00 54.03 250.00 54.03 251.00 54.03 252.00 54.03 253.00 54.03 254.00 54.03 255.00 54.03 256.00 54.03 257.00 54.03 258.00 54.03 259.00 54.03 260.00 54.03 261.00 54.03 262.00 54.03 263.00 54.03 264.00 54.03 265.00 54.03 266.00 54.03 267.00 54.03 268.00 54.03 269.00 54.03 270.00 54.03 271.00 54.03 272.00 54.03 273.00 54.03
15 Aug 2008 231.33 54.11 232.33 54.11 233.33 54.11 234.33 54.11 235.33 54.11 236.33 54.11 237.33 54.11 238.33 54.11 239.33 54.11 240.33 54.11 241.33 54.11 242.33 54.11 243.33 54.11 244.33 54.11 245.33 54.11 246.33 54.11 247.33 54.11 248.33 54.11 249.33 54.11 250.33 54.11 251.33 54.11 252.33 54.11 253.33 54.11 254.33 54.11 255.33 54.11 256.33 54.11 257.33 54.11 258.33 54.11 259.33 54.11 260.33 54.11 261.33 54.11 262.33 54.11 263.33 54.11 264.33 54.11 265.33 54.11 266.33 54.11 267.33 54.11 268.33 54.11 269.33 54.11 270.33 54.11 271.33 54.11 272.33 54.11 273.33 54.11 274.33 54.11
16 Aug 2008 231.56 54.17 232.56 54.17 233.56 54.17 234.56 54.17 235.56 54.17 236.56 54.17 237.56 54.17 238.56 54.17 239.56 54.17 240.56 54.17 241.56 54.17 242.56 54.17 243.56 54.17 244.56 54.17 245.56 54.17 246.56 54.17 247.56 54.17 248.56 54.17 249.56 54.17 250.56 54.17 251.56 54.17 252.56 54.17 253.56 54.17 254.56 54.17 255.56 54.17 256.56 54.17 257.56 54.17 258.56 54.17 259.56 54.17 260.56 54.17 261.56 54.17 262.56 54.17 263.56 54.17 264.56 54.17 265.56 54.17 266.56 54.17 267.56 54.17 268.56 54.17 269.56 54.17 270.56 54.17 271.56 54.17 272.56 54.17 273.56 54.17 274.56 54.17
17 Aug 2008 231.80 54.22 232.80 54.22 233.80 54.22 234.80 54.22 235.80 54.22 236.80 54.22 237.80 54.22 238.80 54.22 239.80 54.22 240.80 54.22 241.80 54.22 242.80 54.22 243.80 54.22 244.80 54.22 245.80 54.22 246.80 54.22 247.80 54.22 248.80 54.22 249.80 54.22 250.80 54.22 251.80 54.22 252.80 54.22 253.80 54.22 254.80 54.22 255.80 54.22 256.80 54.22 257.80 54.22 258.80 54.22 259.80 54.22 260.80 54.22 261.80 54.22 262.80 54.22 263.80 54.22 264.80 54.22 265.80 54.22 266.80 54.22 267.80 54.22 268.80 54.22 269.80 54.22 270.80 54.22 271.80 54.22 272.80 54.22 273.80 54.22 274.80 54.22
18 Aug 2008 230.84 54.46 231.84 54.46 232.84 54.46 233.84 54.46 234.84 54.46 235.84 54.46 236.84 54.46 237.84 54.46 238.84 54.46 239.84 54.46 240.84 54.46 241.84 54.46 242.84 54.46 243.84 54.46 244.84 54.46 245.84 54.46 246.84 54.46 247.84 54.46 248.84 54.46 249.84 54.46 250.84 54.46 251.84 54.46 252.84 54.46 253.84 54.46 254.84 54.46 255.84 54.46 256.84 54.46 257.84 54.46 258.84 54.46 259.84 54.46 260.84 54.46 261.84 54.46 262.84 54.46 263.84 54.46 264.84 54.46 265.84 54.46 266.84 54.46 267.84 54.46 268.84 54.46 269.84 54.46 270.84 54.46 271.84 54.46 272.84 54.46 273.84 54.46 274.84 54.46 275.84 54.46
19 Aug 2008 231.11 54.48 232.11 54.48 233.11 54.48 234.11 54.48 235.11 54.48 236.11 54.48 237.11 54.48 238.11 54.48 239.11 54.48 240.11 54.48 241.11 54.48 242.11 54.48 243.11 54.48 244.11 54.48 245.11 54.48 246.11 54.48 247.11 54.48 248.11 54.48 249.11 54.48 250.11 54.48 251.11 54.48 252.11 54.48 253.11 54.48 254.11 54.48 255.11 54.48 256.11 54.48 257.11 54.48 258.11 54.48 259.11 54.48 260.11 54.48 261.11 54.48 262.11 54.48 263.11 54.48 264.11 54.48 265.11 54.48 266.11 54.48 267.11 54.48 268.11 54.48 269.11 54.48 270.11 54.48 271.11 54.48 272.11 54.48 273.11 54.48 274.11 54.48 275.11 54.48 276.11 54.48
20 Aug 2008 231.39 54.48 232.39 54.48 233.39 54.48 234.39 54.48 235.39 54.48 236.39 54.48 237.39 54.48 238.39 54.48 239.39 54.48 240.39 54.48 241.39 54.48 242.39 54.48 243.39 54.48 244.39 54.48 245.39 54.48 246.39 54.48 247.39 54.48 248.39 54.48 249.39 54.48 250.39 54.48 251.39 54.48 252.39 54.48 253.39 54.48 254.39 54.48 255.39 54.48 256.39 54.48 257.39 54.48 258.39 54.48 259.39 54.48 260.39 54.48 261.39 54.48 262.39 54.48 263.39 54.48 264.39 54.48 265.39 54.48 266.39 54.48 267.39 54.48 268.39 54.48 269.39 54.48 270.39 54.48 271.39 54.48 272.39 54.48 273.39 54.48 274.39 54.48 275.39 54.48 276.39 54.48
21 Aug 2008 231.69 54.46 232.69 54.46 233.69 54.46 234.69 54.46 235.69 54.46 236.69 54.46 237.69 54.46 238.69 54.46 239.69 54.46 240.69 54.46 241.69 54.46 242.69 54.46 243.69 54.46 244.69 54.46 245.69 54.46 246.69 54.46 247.69 54.46 248.69 54.46 249.69 54.46 250.69 54.46 251.69 54.46 252.69 54.46 253.69 54.46 254.69 54.46 255.69 54.46 256.69 54.46 257.69 54.46 258.69 54.46 259.69 54.46 260.69 54.46 261.69 54.46 262.69 54.46 263.69 54.46 264.69 54.46 265.69 54.46 266.69 54.46 267.69 54.46 268.69 54.46 269.69 54.46 270.69 54.46 271.69 54.46 272.69 54.46 273.69 54.46 274.69 54.46 275.69 54.46 276.69 54.46
22 Aug 2008 230.33 54.22 231.33 54.22 232.33 54.22 233.33 54.22 234.33 54.22 235.33 54.22 236.33 54.22 237.33 54.22 238.33 54.22 239.33 54.22 240.33 54.22 241.33 54.22 242.33 54.22 243.33 54.22 244.33 54.22 245.33 54.22 246.33 54.22 247.33 54.22 248.33 54.22 249.33 54.22 250.33 54.22 251.33 54.22 252.33 54.22 253.33 54.22 254.33 54.22 255.33 54.22 256.33 54.22 257.33 54.22 258.33 54.22 259.33 54.22 260.33 54.22 261.33 54.22 262.33 54.22 263.33 54.22 264.33 54.22 265.33 54.22 266.33 54.22 267.33 54.22 268.33 54.22 269.33 54.22 270.33 54.22 271.33 54.22 272.33 54.22 273.33 54.22 274.33 54.22 275.33 54.22 276.33 54.22 277.33 54.22 278.33 54.22
23 Aug 2008 230.67 54.17 231.67 54.17 232.67 54.17 233.67 54.17 234.67 54.17 235.67 54.17 236.67 54.17 237.67 54.17 238.67 54.17 239.67 54.17 240.67 54.17 241.67 54.17 242.67 54.17 243.67 54.17 244.67 54.17 245.67 54.17 246.67 54.17 247.67 54.17 248.67 54.17 249.67 54.17 250.67 54.17 251.67 54.17 252.67 54.17 253.67 54.17 254.67 54.17 255.67 54.17 256.67 54.17 257.67 54.17 258.67 54.17 259.67 54.17 260.67 54.17 261.67 54.17 262.67 54.17 263.67 54.17 264.67 54.17 265.67 54.17 266.67 54.17 267.67 54.17 268.67 54.17 269.67 54.17 270.67 54.17 271.67 54.17 272.67 54.17 273.67 54.17 274.67 54.17 275.67 54.17 276.67 54.17 277.67 54.17 278.67 54.17
24 Aug 2008 231.02 54.11 232.02 54.11 233.02 54.11 234.02 54.11 235.02 54.11 236.02 54.11 237.02 54.11 238.02 54.11 239.02 54.11 240.02 54.11 241.02 54.11 242.02 54.11 243.02 54.11 244.02 54.11 245.02 54.11 246.02 54.11 247.02 54.11 248.02 54.11 249.02 54.11 250.02 54.11 251.02 54.11 252.02 54.11 253.02 54.11 254.02 54.11 255.02 54.11 256.02 54.11 257.02 54.11 258.02 54.11 259.02 54.11 260.02 54.11 261.02 54.11 262.02 54.11 263.02 54.11 264.02 54.11 265.02 54.11 266.02 54.11 267.02 54.11 268.02 54.11 269.02 54.11 270.02 54.11 271.02 54.11 272.02 54.11 273.02 54.11 274.02 54.11 275.02 54.11 276.02 54.11 277.02 54.11 278.02 54.11 279.02 54.11
25 Aug 2008 229.03 54.04 230.03 54.04 231.03 54.04 232.03 54.04 233.03 54.04 234.03 54.04 235.03 54.04 236.03 54.04 237.03 54.04 238.03 54.04 239.03 54.04 240.03 54.04 241.03 54.04 242.03 54.04 243.03 54.04 244.03 54.04 245.03 54.04 246.03 54.04 247.03 54.04 248.03 54.04 249.03 54.04 250.03 54.04 251.03 54.04 252.03 54.04 253.03 54.04 254.03 54.04 255.03 54.04 256.03 54.04 257.03 54.04 258.03 54.04 259.03 54.04 260.03 54.04 261.03 54.04 262.03 54.04 263.03 54.04 264.03 54.04 265.03 54.04 266.03 54.04 267.03 54.04 268.03 54.04 269.03 54.04 270.03 54.04 271.03 54.04 272.03 54.04 273.03 54.04 274.03 54.04 275.03 54.04 276.03 54.04 277.03 54.04 278.03 54.04 279.03 54.04 280.03 54.04 281.03 54.04 282.03 54.04
26 Aug 2008 229.44 53.96 230.44 53.96 231.44 53.96 232.44 53.96 233.44 53.96 234.44 53.96 235.44 53.96 236.44 53.96 237.44 53.96 238.44 53.96 239.44 53.96 240.44 53.96 241.44 53.96 242.44 53.96 243.44 53.96 244.44 53.96 245.44 53.96 246.44 53.96 247.44 53.96 248.44 53.96 249.44 53.96 250.44 53.96 251.44 53.96 252.44 53.96 253.44 53.96 254.44 53.96 255.44 53.96 256.44 53.96 257.44 53.96 258.44 53.96 259.44 53.96 260.44 53.96 261.44 53.96 262.44 53.96 263.44 53.96 264.44 53.96 265.44 53.96 266.44 53.96 267.44 53.96 268.44 53.96 269.44 53.96 270.44 53.96 271.44 53.96 272.44 53.96 273.44 53.96 274.44 53.96 275.44 53.96 276.44 53.96 277.44 53.96 278.44 53.96 279.44 53.96 280.44 53.96 281.44 53.96 282.44 53.96
27 Aug 2008 229.87 53.69 230.87 53.69 231.87 53.69 232.87 53.69 233.87 53.69 234.87 53.69 235.87 53.69 236.87 53.69 237.87 53.69 238.87 53.69 239.87 53.69 240.87 53.69 241.87 53.69 242.87 53.69 243.87 53.69 244.87 53.69 245.87 53.69 246.87 53.69 247.87 53.69 248.87 53.69 249.87 53.69 250.87 53.69 251.87 53.69 252.87 53.69 253.87 53.69 254.87 53.69 255.87 53.69 256.87 53.69 257.87 53.69 258.87 53.69 259.87 53.69 260.87 53.69 261.87 53.69 262.87 53.69 263.87 53.69 264.87 53.69 265.87 53.69 266.87 53.69 267.87 53.69 268.87 53.69 269.87 53.69 270.87 53.69 271.87 53.69 272.87 53.69 273.87 53.69 274.87 53.69 275.87 53.69 276.87 53.69 277.87 53.69 278.87 53.69 279.87 53.69 280.87 53.69 281.87 53.69 282.87 53.69
28 Aug 2008 227.18 53.42 228.18 53.42 229.18 53.42 230.18 53.42 231.18 53.42 232.18 53.42 233.18 53.42 234.18 53.42 235.18 53.42 236.18 53.42 237.18 53.42 238.18 53.42 239.18 53.42 240.18 53.42 241.18 53.42 242.18 53.42 243.18 53.42 244.18 53.42 245.18 53.42 246.18 53.42 247.18 53.42 248.18 53.42 249.18 53.42 250.18 53.42 251.18 53.42 252.18 53.42 253.18 53.42 254.18 53.42 255.18 53.42 256.18 53.42 257.18 53.42 258.18 53.42 259.18 53.42 260.18 53.42 261.18 53.42 262.18 53.42 263.18 53.42 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42 275.18 53.42 276.18 53.42 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42
29 Aug 2008 227.69 52.96 228.69 52.96 229.69 52.96 230.69 52.96 231.69 52.96 232.69 52.96 233.69 52.96 234.69 52.96 235.69 52.96 236.69 52.96 237.69 52.96 238.69 52.96 239.69 52.96 240.69 52.96 241.69 52.96 242.69 52.96 243.69 52.96 244.69 52.96 245.69 52.96 246.69 52.96 247.69 52.96 248.69 52.96 249.69 52.96 250.69 52.96 251.69 52.96 252.69 52.96 253.69 52.96 254.69 52.96 255.69 52.96 256.69 52.96 257.69 52.96 258.69 52.96 259.69 52.96 260.69 52.96 261.69 52.96 262.69 52.96 263.69 52.96 264.69 52.96 265.69 52.96 266.69 52.96 267.69 52.96 268.69 52.96 269.69 52.96 270.69 52.96 271.69 52.96 272.69 52.96 273.69 52.96 274.69 52.96 275.69 52.96 276.69 52.96 277.69 52.96 278.69 52.96 279.69 52.96 280.69 52.96 281.69 52.96 282.69 52.96 283.69 52.96 284.69 52.96 285.69 52.96 286.69 52.96 287.69 52.96
30 Aug 2008 228.24 52.71 229.24 52.71 230.24 52.71 231.24 52.71 232.24 52.71 233.24 52.71 234.24 52.71 235.24 52.71 236.24 52.71 237.24 52.71 238.24 52.71 239.24 52.71 240.24 52.71 241.24 52.71 242.24 52.71 243.24 52.71 244.24 52.71 245.24 52.71 246.24 52.71 247.24 52.71 248.24 52.71 249.24 52.71 250.24 52.71 251.24 52.71 252.24 52.71 253.24 52.71 254.24 52.71 255.24 52.71 256.24 52.71 257.24 52.71 258.24 52.71 259.24 52.71 260.24 52.71 261.24 52.71 262.24 52.71 263.24 52.71 264.24 52.71 265.24 52.71 266.24 52.71 267.24 52.71 268.24 52.71 269.24 52.71 270.24 52.71 271.24 52.71 272.24 52.71 273.24 52.71 274.24 52.71 275.24 52.71 276.24 52.71 277.24 52.71 278.24 52.71 279.24 52.71 280.24 52.71 281.24 52.71 282.24 52.71 283.24 52.71 284.24 52.71 285.24 52.71 286.24 52.71 287.24 52.71 288.24 52.71
31 Aug 2008 228.84 52.67 229.84 52.67 230.84 52.67 231.84 52.67 232.84 52.67 233.84 52.67 234.84 52.67 235.84 52.67 236.84 52.67 237.84 52.67 238.84 52.67 239.84 52.67 240.84 52.67 241.84 52.67 242.84 52.67 243.84 52.67 244.84 52.67 245.84 52.67 246.84 52.67 247.84 52.67 248.84 52.67 249.84 52.67 250.84 52.67 251.84 52.67 252.84 52.67 253.84 52.67 254.84 52.67 255.84 52.67 256.84 52.67 257.84 52.67 258.84 52.67 259.84 52.67 260.84 52.67 261.84 52.67 262.84 52.67 263.84 52.67 264.84 52.67 265.84 52.67 266.84 52.67 267.84 52.67 268.84 52.67 269.84 52.67 270.84 52.67 271.84 52.67 272.84 52.67 273.84 52.67 274.84 52.67 275.84 52.67 276.84 52.67 277.84 52.67 278.84 52.67 279.84 52.67 280.84 52.67 281.84 52.67 282.84 52.67 283.84 52.67 284.84 52.67 285.84 52.67 286.84 52.67 287.84 52.67 288.84 52.67
01 Sep 2008 229.50 52.43 230.50 52.43 231.50 52.43 232.50 52.43 233.50 52.43 234.50 52.43 235.50 52.43 236.50 52.43 237.50 52.43 238.50 52.43 239.50 52.43 240.50 52.43 241.50 52.43 242.50 52.43 243.50 52.43 244.50 52.43 245.50 52.43 246.50 52.43 247.50 52.43 248.50 52.43 249.50 52.43 250.50 52.43 251.50 52.43 252.50 52.43 253.50 52.43 254.50 52.43 255.50 52.43 256.50 52.43 257.50 52.43 258.50 52.43 259.50 52.43 260.50 52.43 261.50 52.43 262.50 52.43 263.50 52.43 264.50 52.43 265.50 52.43 266.50 52.43 267.50 52.43 268.50 52.43 269.50 52.43 270.50 52.43 271.50 52.43 272.50 52.43 273.50 52.43 274.50 52.43 275.50 52.43 276.50 52.43 277.50 52.43 278.50 52.43 279.50 52.43 280.50 52.43 281.50 52.43 282.50 52.43 283.50 52.43 284.50 52.43 285.50 52.43 286.50 52.43 287.50 52.43 288.50 52.43 289.50 52.43
02 Sep 2008 230.22 52.21 231.22 52.21 232.22 52.21 233.22 52.21 234.22 52.21 235.22 52.21 236.22 52.21 237.22 52.21 238.22 52.21 239.22 52.21 240.22 52.21 241.22 52.21 242.22 52.21 243.22 52.21 244.22 52.21 245.22 52.21 246.22 52.21 247.22 52.21 248.22 52.21 249.22 52.21 250.22 52.21 251.22 52.21 252.22 52.21 253.22 52.21 254.22 52.21 255.22 52.21 256.22 52.21 257.22 52.21 258.22 52.21 259.22 52.21 260.22 52.21 261.22 52.21 262.22 52.21 263.22 52.21 264.22 52.21 265.22 52.21 266.22 52.21 267.22 52.21 268.22 52.21 269.22 52.21 270.22 52.21 271.22 52.21 272.22 52.21 273.22 52.21 274.22 52.21 275.22 52.21 276.22 52.21 277.22 52.21 278.22 52.21 279.22 52.21 280.22 52.21 281.22 52.21 282.22 52.21 283.22 52.21 284.22 52.21 285.22 52.21 286.22 52.21 287.22 52.21 288.22 52.21 289.22 52.21 290.22 52.21
03 Sep 2008 231.01 52.20 232.01 52.20 233.01 52.20 234.01 52.20 235.01 52.20 236.01 52.20 237.01 52.20 238.01 52.20 239.01 52.20 240.01 52.20 241.01 52.20 242.01 52.20 243.01 52.20 244.01 52.20 245.01 52.20 246.01 52.20 247.01 52.20 248.01 52.20 249.01 52.20 250.01 52.20 251.01 52.20 252.01 52.20 253.01 52.20 254.01 52.20 255.01 52.20 256.01 52.20 257.01 52.20 258.01 52.20 259.01 52.20 260.01 52.20 261.01 52.20 262.01 52.20 263.01 52.20 264.01 52.20 265.01 52.20 266.01 52.20 267.01 52.20 268.01 52.20 269.01 52.20 270.01 52.20 271.01 52.20 272.01 52.20 273.01 52.20 274.01 52.20 275.01 52.20 276.01 52.20 277.01 52.20 278.01 52.20 279.01 52.20 280.01 52.20 281.01 52.20 282.01 52.20 283.01 52.20 284.01 52.20 285.01 52.20 286.01 52.20 287.01 52.20 288.01 52.20 289.01 52.20 290.01 52.20 291.01 52.20
04 Sep 2008 231.90 51.99 232.90 51.99 233.90 51.99 234.90 51.99 235.90 51.99 236.90 51.99 237.90 51.99 238.90 51.99 239.90 51.99 240.90 51.99 241.90 51.99 242.90 51.99 243.90 51.99 244.90 51.99 245.90 51.99 246.90 51.99 247.90 51.99 248.90 51.99 249.90 51.99 250.90 51.99 251.90 51.99 252.90 51.99 253.90 51.99 254.90 51.99 255.90 51.99 256.90 51.99 257.90 51.99 258.90 51.99 259.90 51.99 260.90 51.99 261.90 51.99 262.90 51.99 263.90 51.99 264.90 51.99 265.90 51.99 266.90 51.99 267.90 51.99 268.90 51.99 269.90 51.99 270.90 51.99 271.90 51.99 272.90 51.99 273.90 51.99 274.90 51.99 275.90 51.99 276.90 51.99 277.90 51.99 278.90 51.99 279.90 51.99 280.90 51.99 281.90 51.99 282.90 51.99 283.90 51.99 284.90 51.99 285.90 51.99 286.90 51.99 287.90 51.99 288.90 51.99 289.90 51.99 290.90 51.99 291.90 51.99
05 Sep 2008 232.88 52.00 233.88 52.00 234.88 52.00 235.88 52.00 236.88 52.00 237.88 52.00 238.88 52.00 239.88 52.00 240.88 52.00 241.88 52.00 242.88 52.00 243.88 52.00 244.88 52.00 245.88 52.00 246.88 52.00 247.88 52.00 248.88 52.00 249.88 52.00 250.88 52.00 251.88 52.00 252.88 52.00 253.88 52.00 254.88 52.00 255.88 52.00 256.88 52.00 257.88 52.00 258.88 52.00 259.88 52.00 260.88 52.00 261.88 52.00 262.88 52.00 263.88 52.00 264.88 52.00 265.88 52.00 266.88 52.00 267.88 52.00 268.88 52.00 269.88 52.00 270.88 52.00 271.88 52.00 272.88 52.00 273.88 52.00 274.88 52.00 275.88 52.00 276.88 52.00 277.88 52.00 278.88 52.00 279.88 52.00 280.88 52.00 281.88 52.00 282.88 52.00 283.88 52.00 284.88 52.00 285.88 52.00 286.88 52.00 287.88 52.00 288.88 52.00 289.88 52.00 290.88 52.00 291.88 52.00 292.88 52.00
06 Sep 2008 233.98 52.02 234.98 52.02 235.98 52.02 236.98 52.02 237.98 52.02 238.98 52.02 239.98 52.02 240.98 52.02 241.98 52.02 242.98 52.02 243.98 52.02 244.98 52.02 245.98 52.02 246.98 52.02 247.98 52.02 248.98 52.02 249.98 52.02 250.98 52.02 251.98 52.02 252.98 52.02 253.98 52.02 254.98 52.02 255.98 52.02 256.98 52.02 257.98 52.02 258.98 52.02 259.98 52.02 260.98 52.02 261.98 52.02 262.98 52.02 263.98 52.02 264.98 52.02 265.98 52.02 266.98 52.02 267.98 52.02 268.98 52.02 269.98 52.02 270.98 52.02 271.98 52.02 272.98 52.02 273.98 52.02 274.98 52.02 275.98 52.02 276.98 52.02 277.98 52.02 278.98 52.02 279.98 52.02 280.98 52.02 281.98 52.02 282.98 52.02 283.98 52.02 284.98 52.02 285.98 52.02 286.98 52.02 287.98 52.02 288.98 52.02 289.98 52.02 290.98 52.02 291.98 52.02 292.98 52.02 293.98 52.02
07 Sep 2008 235.22 52.04 236.22 52.04 237.22 52.04 238.22 52.04 239.22 52.04 240.22 52.04 241.22 52.04 242.22 52.04 243.22 52.04 244.22 52.04 245.22 52.04 246.22 52.04 247.22 52.04 248.22 52.04 249.22 52.04 250.22 52.04 251.22 52.04 252.22 52.04 253.22 52.04 254.22 52.04 255.22 52.04 256.22 52.04 257.22 52.04 258.22 52.04 259.22 52.04 260.22 52.04 261.22 52.04 262.22 52.04 263.22 52.04 264.22 52.04 265.22 52.04 266.22 52.04 267.22 52.04 268.22 52.04 269.22 52.04 270.22 52.04 271.22 52.04 272.22 52.04 273.22 52.04 274.22 52.04 275.22 52.04 276.22 52.04 277.22 52.04 278.22 52.04 279.22 52.04 280.22 52.04 281.22 52.04 282.22 52.04 283.22 52.04 284.22 52.04 285.22 52.04 286.22 52.04 287.22 52.04 288.22 52.04 289.22 52.04 290.22 52.04 291.22 52.04 292.22 52.04 293.22 52.04 294.22 52.04 295.22 52.04
08 Sep 2008 236.63 51.87 237.63 51.87 238.63 51.87 239.63 51.87 240.63 51.87 241.63 51.87 242.63 51.87 243.63 51.87 244.63 51.87 245.63 51.87 246.63 51.87 247.63 51.87 248.63 51.87 249.63 51.87 250.63 51.87 251.63 51.87 252.63 51.87 253.63 51.87 254.63 51.87 255.63 51.87 256.63 51.87 257.63 51.87 258.63 51.87 259.63 51.87 260.63 51.87 261.63 51.87 262.63 51.87 263.63 51.87 264.63 51.87 265.63 51.87 266.63 51.87 267.63 51.87 268.63 51.87 269.63 51.87 270.63 51.87 271.63 51.87 272.63 51.87 273.63 51.87 274.63 51.87 275.63 51.87 276.63 51.87 277.63 51.87 278.63 51.87 279.63 51.87 280.63 51.87 281.63 51.87 282.63 51.87 283.63 51.87 284.63 51.87 285.63 51.87 286.63 51.87 287.63 51.87 288.63 51.87 289.63 51.87 290.63 51.87 291.63 51.87 292.63 51.87 293.63 51.87 294.63 51.87 295.63 51.87 296.63 51.87
09 Sep 2008 238.25 51.91 239.25 51.91 240.25 51.91 241.25 51.91 242.25 51.91 243.25 51.91 244.25 51.91 245.25 51.91 246.25 51.91 247.25 51.91 248.25 51.91 249.25 51.91 250.25 51.91 251.25 51.91 252.25 51.91 253.25 51.91 254.25 51.91 255.25 51.91 256.25 51.91 257.25 51.91 258.25 51.91 259.25 51.91 260.25 51.91 261.25 51.91 262.25 51.91 263.25 51.91 264.25 51.91 265.25 51.91 266.25 51.91 267.25 51.91 268.25 51.91 269.25 51.91 270.25 51.91 271.25 51.91 272.25 51.91 273.25 51.91 274.25 51.91 275.25 51.91 276.25 51.91 277.25 51.91 278.25 51.91 279.25 51.91 280.25 51.91 281.25 51.91 282.25 51.91 283.25 51.91 284.25 51.91 285.25 51.91 286.25 51.91 287.25 51.91 288.25 51.91 289.25 51.91 290.25 51.91 291.25 51.91 292.25 51.91 293.25 51.91 294.25 51.91 295.25 51.91 296.25 51.91 297.25 51.91
10 Sep 2008 240.13 51.95 241.13 51.95 242.13 51.95 243.13 51.95 244.13 51.95 245.13 51.95 246.13 51.95 247.13 51.95 248.13 51.95 249.13 51.95 250.13 51.95 251.13 51.95 252.13 51.95 253.13 51.95 254.13 51.95 255.13 51.95 256.13 51.95 257.13 51.95 258.13 51.95 259.13 51.95 260.13 51.95 261.13 51.95 262.13 51.95 263.13 51.95 264.13 51.95 265.13 51.95 266.13 51.95 267.13 51.95 268.13 51.95 269.13 51.95 270.13 51.95 271.13 51.95 272.13 51.95 273.13 51.95 274.13 51.95 275.13 51.95 276.13 51.95 277.13 51.95 278.13 51.95 279.13 51.95 280.13 51.95 281.13 51.95 282.13 51.95 283.13 51.95 284.13 51.95 285.13 51.95 286.13 51.95 287.13 51.95 288.13 51.95 289.13 51.95 290.13 51.95 291.13 51.95 292.13 51.95 293.13 51.95 294.13 51.95 295.13 51.95 296.13 51.95 297.13 51.95 298.13 51.95 299.13 51.95 300.13 51.95
11 Sep 2008 242.32 51.99 243.32 51.99 244.32 51.99 245.32 51.99 246.32 51.99 247.32 51.99 248.32 51.99 249.32 51.99 250.32 51.99 251.32 51.99 252.32 51.99 253.32 51.99 254.32 51.99 255.32 51.99 256.32 51.99 257.32 51.99 258.32 51.99 259.32 51.99 260.32 51.99 261.32 51.99 262.32 51.99 263.32 51.99 264.32 51.99 265.32 51.99 266.32 51.99 267.32 51.99 268.32 51.99 269.32 51.99 270.32 51.99 271.32 51.99 272.32 51.99 273.32 51.99 274.32 51.99 275.32 51.99 276.32 51.99 277.32 51.99 278.32 51.99 279.32 51.99 280.32 51.99 281.32 51.99 282.32 51.99 283.32 51.99 284.32 51.99 285.32 51.99 286.32 51.99 287.32 51.99 288.32 51.99 289.32 51.99 290.32 51.99 291.32 51.99 292.32 51.99 293.32 51.99 294.32 51.99 295.32 51.99 296.32 51.99 297.32 51.99 298.32 51.99 299.32 51.99 300.32 51.99 301.32 51.99 302.32 51.99
12 Sep 2008 244.91 51.82 245.91 51.82 246.91 51.82 247.91 51.82 248.91 51.82 249.91 51.82 250.91 51.82 251.91 51.82 252.91 51.82 253.91 51.82 254.91 51.82 255.91 51.82 256.91 51.82 257.91 51.82 258.91 51.82 259.91 51.82 260.91 51.82 261.91 51.82 262.91 51.82 263.91 51.82 264.91 51.82 265.91 51.82 266.91 51.82 267.91 51.82 268.91 51.82 269.91 51.82 270.91 51.82 271.91 51.82 272.91 51.82 273.91 51.82 274.91 51.82 275.91 51.82 276.91 51.82 277.91 51.82 278.91 51.82 279.91 51.82 280.91 51.82 281.91 51.82 282.91 51.82 283.91 51.82 284.91 51.82 285.91 51.82 286.91 51.82 287.91 51.82 288.91 51.82 289.91 51.82 290.91 51.82 291.91 51.82 292.91 51.82 293.91 51.82 294.91 51.82 295.91 51.82 296.91 51.82 297.91 51.82 298.91 51.82 299.91 51.82 300.91 51.82 301.91 51.82 302.91 51.82 303.91 51.82 304.91 51.82
13 Sep 2008 247.99 51.86 248.99 51.86 249.99 51.86 250.99 51.86 251.99 51.86 252.99 51.86 253.99 51.86 254.99 51.86 255.99 51.86 256.99 51.86 257.99 51.86 258.99 51.86 259.99 51.86 260.99 51.86 261.99 51.86 262.99 51.86 263.99 51.86 264.99 51.86 265.99 51.86 266.99 51.86 267.99 51.86 268.99 51.86 269.99 51.86 270.99 51.86 271.99 51.86 272.99 51.86 273.99 51.86 274.99 51.86 275.99 51.86 276.99 51.86 277.99 51.86 278.99 51.86 279.99 51.86 280.99 51.86 281.99 51.86 282.99 51.86 283.99 51.86 284.99 51.86 285.99 51.86 286.99 51.86 287.99 51.86 288.99 51.86 289.99 51.86 290.99 51.86 291.99 51.86 292.99 51.86 293.99 51.86 294.99 51.86 295.99 51.86 296.99 51.86 297.99 51.86 298.99 51.86 299.99 51.86 300.99 51.86 301.99 51.86 302.99 51.86 303.99 51.86 304.99 51.86 305.99 51.86 306.99 51.86 307.99 51.86
14 Sep 2008 251.72 51.88 252.72 51.88 253.72 51.88 254.72 51.88 255.72 51.88 256.72 51.88 257.72 51.88 258.72 51.88 259.72 51.88 260.72 51.88 261.72 51.88 262.72 51.88 263.72 51.88 264.72 51.88 265.72 51.88 266.72 51.88 267.72 51.88 268.72 51.88 269.72 51.88 270.72 51.88 271.72 51.88 272.72 51.88 273.72 51.88 274.72 51.88 275.72 51.88 276.72 51.88 277.72 51.88 278.72 51.88 279.72 51.88 280.72 51.88 281.72 51.88 282.72 51.88 283.72 51.88 284.72 51.88 285.72 51.88 286.72 51.88 287.72 51.88 288.72 51.88 289.72 51.88 290.72 51.88 291.72 51.88 292.72 51.88 293.72 51.88 294.72 51.88 295.72 51.88 296.72 51.88 297.72 51.88 298.72 51.88 299.72 51.88 300.72 51.88 301.72 51.88 302.72 51.88 303.72 51.88 304.72 51.88 305.72 51.88 306.72 51.88 307.72 51.88 308.72 51.88 309.72 51.88 310.72 51.88
15 Sep 2008 256.28 51.90 257.28 51.90 258.28 51.90 259.28 51.90 260.28 51.90 261.28 51.90 262.28 51.90 263.28 51.90 264.28 51.90 265.28 51.90 266.28 51.90 267.28 51.90 268.28 51.90 269.28 51.90 270.28 51.90 271.28 51.90 272.28 51.90 273.28 51.90 274.28 51.90 275.28 51.90 276.28 51.90 277.28 51.90 278.28 51.90 279.28 51.90 280.28 51.90 281.28 51.90 282.28 51.90 283.28 51.90 284.28 51.90 285.28 51.90 286.28 51.90 287.28 51.90 288.28 51.90 289.28 51.90 290.28 51.90 291.28 51.90 292.28 51.90 293.28 51.90 294.28 51.90 295.28 51.90 296.28 51.90 297.28 51.90 298.28 51.90 299.28 51.90 300.28 51.90 301.28 51.90 302.28 51.90 303.28 51.90 304.28 51.90 305.28 51.90 306.28 51.90 307.28 51.90 308.28 51.90 309.28 51.90 310.28 51.90 311.28 51.90 312.28 51.90 313.28 51.90 314.28 51.90 315.28 51.90 316.28 51.90
16 Sep 2008 261.89 51.71 262.89 51.71 263.89 51.71 264.89 51.71 265.89 51.71 266.89 51.71 267.89 51.71 268.89 51.71 269.89 51.71 270.89 51.71 271.89 51.71 272.89 51.71 273.89 51.71 274.89 51.71 275.89 51.71 276.89 51.71 277.89 51.71 278.89 51.71 279.89 51.71 280.89 51.71 281.89 51.71 282.89 51.71 283.89 51.71 284.89 51.71 285.89 51.71 286.89 51.71 287.89 51.71 288.89 51.71 289.89 51.71 290.89 51.71 291.89 51.71 292.89 51.71 293.89 51.71 294.89 51.71 295.89 51.71 296.89 51.71 297.89 51.71 298.89 51.71 299.89 51.71 300.89 51.71 301.89 51.71 302.89 51.71 303.89 51.71 304.89 51.71 305.89 51.71 306.89 51.71 307.89 51.71 308.89 51.71 309.89 51.71 310.89 51.71 311.89 51.71 312.89 51.71 313.89 51.71 314.89 51.71 315.89 51.71 316.89 51.71 317.89 51.71 318.89 51.71 319.89 51.71 320.89 51.71 321.89 51.71
17 Sep 2008 268.82 51.70 269.82 51.70 270.82 51.70 271.82 51.70 272.82 51.70 273.82 51.70 274.82 51.70 275.82 51.70 276.82 51.70 277.82 51.70 278.82 51.70 279.82 51.70 280.82 51.70 281.82 51.70 282.82 51.70 283.82 51.70 284.82 51.70 285.82 51.70 286.82 51.70 287.82 51.70 288.82 51.70 289.82 51.70 290.82 51.70 291.82 51.70 292.82 51.70 293.82 51.70 294.82 51.70 295.82 51.70 296.82 51.70 297.82 51.70 298.82 51.70 299.82 51.70 300.82 51.70 301.82 51.70 302.82 51.70 303.82 51.70 304.82 51.70 305.82 51.70 306.82 51.70 307.82 51.70 308.82 51.70 309.82 51.70 310.82 51.70 311.82 51.70 312.82 51.70 313.82 51.70 314.82 51.70 315.82 51.70 316.82 51.70 317.82 51.70 318.82 51.70 319.82 51.70 320.82 51.70 321.82 51.70 322.82 51.70 323.82 51.70 324.82 51.70 325.82 51.70 326.82 51.70 327.82 51.70 328.82 51.70
18 Sep 2008 277.31 51.69 278.31 51.69 279.31 51.69 280.31 51.69 281.31 51.69 282.31 51.69 283.31 51.69 284.31 51.69 285.31 51.69 286.31 51.69 287.31 51.69 288.31 51.69 289.31 51.69 290.31 51.69 291.31 51.69 292.31 51.69 293.31 51.69 294.31 51.69 295.31 51.69 296.31 51.69 297.31 51.69 298.31 51.69 299.31 51.69 300.31 51.69 301.31 51.69 302.31 51.69 303.31 51.69 304.31 51.69 305.31 51.69 306.31 51.69 307.31 51.69 308.31 51.69 309.31 51.69 310.31 51.69 311.31 51.69 312.31 51.69 313.31 51.69 314.31 51.69 315.31 51.69 316.31 51.69 317.31 51.69 318.31 51.69 319.31 51.69 320.31 51.69 321.31 51.69 322.31 51.69 323.31 51.69 324.31 51.69 325.31 51.69 326.31 51.69 327.31 51.69 328.31 51.69 329.31 51.69 330.31 51.69 331.31 51.69 332.31 51.69 333.31 51.69 334.31 51.69 335.31 51.69 336.31 51.69 337.31 51.69
19 Sep 2008 287.46 51.67 288.46 51.67 289.46 51.67 290.46 51.67 291.46 51.67 292.46 51.67 293.46 51.67 294.46 51.67 295.46 51.67 296.46 51.67 297.46 51.67 298.46 51.67 299.46 51.67 300.46 51.67 301.46 51.67 302.46 51.67 303.46 51.67 304.46 51.67 305.46 51.67 306.46 51.67 307.46 51.67 308.46 51.67 309.46 51.67 310.46 51.67 311.46 51.67 312.46 51.67 313.46 51.67 314.46 51.67 315.46 51.67 316.46 51.67 317.46 51.67 318.46 51.67 319.46 51.67 320.46 51.67 321.46 51.67 322.46 51.67 323.46 51.67 324.46 51.67 325.46 51.67 326.46 51.67 327.46 51.67 328.46 51.67 329.46 51.67 330.46 51.67 331.46 51.67 332.46 51.67 333.46 51.67 334.46 51.67 335.46 51.67 336.46 51.67 337.46 51.67 338.46 51.67 339.46 51.67 340.46 51.67 341.46 51.67 342.46 51.67 343.46 51.67 344.46 51.67 345.46 51.67 346.46 51.67 347.46 51.67
20 Sep 2008 299.00 51.63 300.00 51.63 301.00 51.63 302.00 51.63 303.00 51.63 304.00 51.63 305.00 51.63 306.00 51.63 307.00 51.63 308.00 51.63 309.00 51.63 310.00 51.63 311.00 51.63 312.00 51.63 313.00 51.63 314.00 51.63 315.00 51.63 316.00 51.63 317.00 51.63 318.00 51.63 319.00 51.63 320.00 51.63 321.00 51.63 322.00 51.63 323.00 51.63 324.00 51.63 325.00 51.63 326.00 51.63 327.00 51.63 328.00 51.63 329.00 51.63 330.00 51.63 331.00 51.63 332.00 51.63 333.00 51.63 334.00 51.63 335.00 51.63 336.00 51.63 337.00 51.63 338.00 51.63 339.00 51.63 340.00 51.63 341.00 51.63 342.00 51.63 343.00 51.63 344.00 51.63 345.00 51.63 346.00 51.63 347.00 51.63 348.00 51.63 349.00 51.63 350.00 51.63 351.00 51.63 352.00 51.63 353.00 51.63 354.00 51.63 355.00 51.63 356.00 51.63 357.00 51.63 358.00 51.63 359.00 51.63
21 Sep 2008 311.17 51.60 312.17 51.60 313.17 51.60 314.17 51.60 315.17 51.60 316.17 51.60 317.17 51.60 318.17 51.60 319.17 51.60 320.17 51.60 321.17 51.60 322.17 51.60 323.17 51.60 324.17 51.60 325.17 51.60 326.17 51.60 327.17 51.60 328.17 51.60 329.17 51.60 330.17 51.60 331.17 51.60 332.17 51.60 333.17 51.60 334.17 51.60 335.17 51.60 336.17 51.60 337.17 51.60 338.17 51.60 339.17 51.60 340.17 51.60 341.17 51.60 342.17 51.60 343.17 51.60 344.17 51.60 345.17 51.60 346.17 51.60 347.17 51.60 348.17 51.60 349.17 51.60 350.17 51.60 351.17 51.60 352.17 51.60 353.17 51.60 354.17 51.60 355.17 51.60 356.17 51.60 357.17 51.60 358.17 51.60 359.17 51.60 000.17 51.60 001.17 51.60 002.17 51.60
22 Sep 2008 322.95 51.76 323.95 51.76 324.95 51.76 325.95 51.76 326.95 51.76 327.95 51.76 328.95 51.76 329.95 51.76 330.95 51.76 331.95 51.76 332.95 51.76 333.95 51.76 334.95 51.76 335.95 51.76 336.95 51.76 337.95 51.76 338.95 51.76 339.95 51.76 340.95 51.76 341.95 51.76 342.95 51.76 343.95 51.76 344.95 51.76 345.95 51.76 346.95 51.76 347.95 51.76 348.95 51.76 349.95 51.76 350.95 51.76 351.95 51.76 352.95 51.76 353.95 51.76 354.95 51.76 355.95 51.76 356.95 51.76 357.95 51.76 358.95 51.76 359.95 51.76
23 Sep 2008 333.48 51.72 334.48 51.72 335.48 51.72 336.48 51.72 337.48 51.72 338.48 51.72 339.48 51.72 340.48 51.72 341.48 51.72 342.48 51.72 343.48 51.72 344.48 51.72 345.48 51.72 346.48 51.72 347.48 51.72 348.48 51.72 349.48 51.72 350.48 51.72 351.48 51.72 352.48 51.72 353.48 51.72 354.48 51.72 355.48 51.72 356.48 51.72 357.48 51.72
24 Sep 2008 342.38 51.88 343.38 51.88 344.38 51.88 345.38 51.88 346.38 51.88 347.38 51.88 348.38 51.88 349.38 51.88 350.38 51.88 351.38 51.88 352.38 51.88 353.38 51.88 354.38 51.88 355.38 51.88 040.38 01.22 041.38 01.24 042.38 01.25
25 Sep 2008 349.67 51.85 350.67 51.85 351.67 51.85 352.67 51.85 048.67 01.34 049.67 01.32
01 Oct 2008 012.48 01.81 013.48 01.85 014.48 01.89 015.48 01.92 016.48 01.95 017.48 01.78 018.48 01.81 019.48 01.83 020.48 01.85 021.48 01.86 022.48 01.87 023.48 01.88 024.48 01.89 025.48 01.89 026.48 01.89 027.48 01.89 028.48 01.88 029.48 01.88 030.48 01.86 031.48 01.85 032.48 01.83 033.48 01.81 034.48 01.79 035.48 01.76 036.48 01.73 037.48 01.70 038.48 01.67 066.48 01.68 067.48 01.74 069.48 01.66 070.48 01.71 071.48 01.76 072.48 01.80
02 Oct 2008 014.43 02.25 015.43 02.28 016.43 02.31 017.43 02.33 018.43 02.35 019.43 02.37 020.43 02.18 021.43 02.19 022.43 02.20 023.43 02.20 024.43 02.20 025.43 02.20 026.43 02.19 027.43 02.18 028.43 02.17 029.43 02.16 030.43 02.14 031.43 02.12 032.43 02.10 033.43 02.07 034.43 02.04 035.43 02.01 036.43 01.98 037.43 01.94 038.43 01.90 039.43 01.86 058.43 01.87 060.43 01.85 061.43 01.93 062.43 02.01 063.43 02.09 064.43 01.96 065.43 02.02 066.43 02.08 067.43 02.14 068.43 02.20 069.43 02.25 070.43 02.29 071.43 02.14 072.43 02.18 073.43 02.21 074.43 02.24
03 Oct 2008 016.11 02.48 017.11 02.50 018.11 02.51 019.11 02.52 020.11 02.53 021.11 02.54 022.11 02.54 023.11 02.54 024.11 02.34 025.11 02.33 026.11 02.32 027.11 02.31 028.11 02.29 029.11 02.28 030.11 02.25 031.11 02.23 032.11 02.20 033.11 02.17 034.11 02.14 035.11 02.11 036.11 02.07 037.11 02.03 038.11 01.98 039.11 01.94 040.11 01.89 041.11 01.84 042.11 01.78 043.11 01.73 044.11 01.67 045.11 01.60 049.11 01.62 050.11 01.77 051.11 01.70 052.11 01.83 053.11 01.95 054.11 01.87 055.11 01.98 056.11 02.09 057.11 02.19 058.11 02.09 059.11 02.18 060.11 02.27 061.11 02.35 062.11 02.42 063.11 02.30 064.11 02.36 065.11 02.43 066.11 02.49 067.11 02.54 068.11 02.39 069.11 02.44 070.11 02.48 071.11 02.52 072.11 02.56 073.11 02.59 074.11 02.62 075.11 02.44 076.11 02.47
04 Oct 2008 017.57 03.10 018.57 02.91 019.57 02.91 020.57 02.92 021.57 02.92 022.57 02.91 023.57 02.91 024.57 02.90 025.57 02.89 026.57 02.87 027.57 02.66 028.57 02.63 029.57 02.61 030.57 02.58 031.57 02.56 032.57 02.52 033.57 02.49 034.57 02.45 035.57 02.41 036.57 02.37 037.57 02.32 038.57 02.27 039.57 02.22 040.57 02.17 041.57 02.11 042.57 02.05 043.57 01.99 044.57 01.93 045.57 02.09 046.57 02.06 047.57 02.23 048.57 02.18 049.57 02.33 050.57 02.47 051.57 02.41 052.57 02.54 053.57 02.66 054.57 02.58 055.57 02.69 056.57 02.79 057.57 02.69 058.57 02.78 059.57 02.87 060.57 02.95 061.57 02.83 062.57 02.90 063.57 02.97 064.57 03.03 065.57 03.09 066.57 02.95 067.57 03.00 068.57 03.04 069.57 03.08 070.57 03.12 071.57 02.96 072.57 02.99 073.57 03.01 074.57 03.04 075.57 03.06 076.57 03.07 077.57 02.89
05 Oct 2008 018.85 03.52 019.85 03.53 020.85 03.53 021.85 03.32 022.85 03.31 023.85 03.30 024.85 03.29 025.85 03.28 026.85 03.26 027.85 03.23 028.85 03.21 029.85 03.18 030.85 02.95 031.85 02.92 032.85 02.88 033.85 02.84 034.85 02.80 035.85 02.76 036.85 02.71 037.85 02.66 038.85 02.61 039.85 02.56 040.85 02.50 041.85 02.44 042.85 02.54 043.85 02.55 044.85 02.75 045.85 02.73 046.85 02.91 047.85 02.88 048.85 03.04 049.85 03.00 050.85 03.14 051.85 03.28 052.85 03.21 053.85 03.34 054.85 03.25 055.85 03.36 056.85 03.47 057.85 03.36 058.85 03.46 059.85 03.54 060.85 03.62 061.85 03.50 062.85 03.57 063.85 03.64 064.85 03.50 065.85 03.55 066.85 03.60 067.85 03.65 068.85 03.69 069.85 03.53 070.85 03.57 071.85 03.60 072.85 03.62 073.85 03.65 074.85 03.47 075.85 03.48 076.85 03.50 077.85 03.50 078.85 03.51
06 Oct 2008 019.98 03.96 020.98 03.96 021.98 03.95 022.98 03.94 023.98 03.93 024.98 03.91 025.98 03.70 026.98 03.67 027.98 03.65 028.98 03.62 029.98 03.59 030.98 03.56 031.98 03.52 032.98 03.49 033.98 03.44 034.98 03.20 035.98 03.16 036.98 03.11 037.98 03.06 038.98 03.00 039.98 02.94 040.98 03.18 041.98 03.23 042.98 03.27 043.98 03.49 044.98 03.50 045.98 03.51 046.98 03.70 047.98 03.68 048.98 03.85 049.98 03.81 050.98 03.97 051.98 03.91 052.98 04.05 053.98 03.97 054.98 04.10 055.98 04.21 056.98 04.12 057.98 04.22 058.98 04.11 059.98 04.20 060.98 04.28 061.98 04.16 062.98 04.23 063.98 04.29 064.98 04.16 065.98 04.21 066.98 04.26 067.98 04.31 068.98 04.15 069.98 04.19 070.98 04.22 071.98 04.25 072.98 04.27 073.98 04.10 074.98 04.11 075.98 04.13 076.98 04.14 077.98 04.14 078.98 03.95 079.98 03.95
07 Oct 2008 020.99 04.61 021.99 04.61 022.99 04.40 023.99 04.38 024.99 04.37 025.99 04.35 026.99 04.32 027.99 04.30 028.99 04.27 029.99 04.04 030.99 04.00 031.99 03.97 032.99 03.93 033.99 03.89 034.99 03.84 035.99 03.79 036.99 03.74 037.99 03.69 038.99 03.71 039.99 03.82 040.99 03.92 041.99 04.00 042.99 04.07 043.99 04.32 044.99 04.36 045.99 04.38 046.99 04.39 047.99 04.59 048.99 04.58 049.99 04.56 050.99 04.72 051.99 04.68 052.99 04.83 053.99 04.77 054.99 04.90 055.99 04.82 056.99 04.93 057.99 04.84 058.99 04.94 059.99 04.83 060.99 04.92 061.99 05.00 062.99 04.87 063.99 04.94 064.99 05.00 065.99 04.86 066.99 04.91 067.99 04.96 068.99 04.81 069.99 04.84 070.99 04.88 071.99 04.91 072.99 04.73 073.99 04.75 074.99 04.77 075.99 04.78 076.99 04.59 077.99 04.60 078.99 04.60 079.99 04.60 080.99 04.60
08 Oct 2008 021.90 05.08 022.90 05.07 023.90 05.05 024.90 05.04 025.90 05.02 026.90 04.80 027.90 04.77 028.90 04.74 029.90 04.71 030.90 04.68 031.90 04.64 032.90 04.60 033.90 04.36 034.90 04.32 035.90 04.27 036.90 04.29 037.90 04.31 038.90 04.51 039.90 04.69 040.90 04.84 041.90 04.78 042.90 04.89 043.90 04.98 044.90 05.05 045.90 05.31 046.90 05.35 047.90 05.38 048.90 05.40 049.90 05.40 050.90 05.58 051.90 05.56 052.90 05.53 053.90 05.68 054.90 05.63 055.90 05.56 056.90 05.69 057.90 05.61 058.90 05.72 059.90 05.62 060.90 05.71 061.90 05.60 062.90 05.68 063.90 05.76 064.90 05.63 065.90 05.69 066.90 05.55 067.90 05.60 068.90 05.65 069.90 05.49 070.90 05.53 071.90 05.56 072.90 05.39 073.90 05.41 074.90 05.43 075.90 05.45 076.90 05.26 077.90 05.27 078.90 05.27 079.90 05.27 080.90 05.27 081.90 05.06
09 Oct 2008 022.71 05.54 023.71 05.53 024.71 05.52 025.71 05.30 026.71 05.28 027.71 05.26 028.71 05.23 029.71 05.20 030.71 04.97 031.71 04.94 032.71 04.90 033.71 04.86 034.71 04.82 035.71 04.77 036.71 04.72 037.71 04.47 038.71 05.11 039.71 05.18 040.71 05.42 041.71 05.44 042.71 05.62 043.71 05.58 044.71 05.71 045.71 05.82 046.71 05.91 047.71 05.98 048.71 06.04 049.71 06.07 050.71 06.10 051.71 06.10 052.71 06.10 053.71 06.08 054.71 06.25 055.71 06.20 056.71 06.15 057.71 06.29 058.71 06.21 059.71 06.33 060.71 06.24 061.71 06.14 062.71 06.24 063.71 06.12 064.71 06.20 065.71 06.08 066.71 06.14 067.71 06.20 068.71 06.06 069.71 06.11 070.71 05.95 071.71 05.99 072.71 06.02 073.71 05.85 074.71 05.87 075.71 05.89 076.71 05.91 077.71 05.72 078.71 05.73 079.71 05.73 080.71 05.53 081.71 05.53 082.71 05.52
10 Oct 2008 023.45 06.19 024.45 06.18 025.45 05.97 026.45 05.95 027.45 05.94 028.45 05.91 029.45 05.69 030.45 05.66 031.45 05.63 032.45 05.60 033.45 05.56 034.45 05.52 035.45 05.28 036.45 05.24 037.45 05.19 038.45 05.14 039.45 05.09 040.45 06.04 041.45 06.19 042.45 06.29 043.45 06.35 044.45 06.58 045.45 06.58 046.45 06.55 047.45 06.69 048.45 06.81 049.45 06.90 050.45 06.78 051.45 06.83 052.45 06.87 053.45 06.89 054.45 06.90 055.45 06.89 056.45 07.06 057.45 07.03 058.45 06.98 059.45 06.92 060.45 07.06 061.45 06.98 062.45 06.89 063.45 07.00 064.45 06.89 065.45 06.98 066.45 06.86 067.45 06.93 068.45 06.80 069.45 06.86 070.45 06.72 071.45 06.77 072.45 06.61 073.45 06.65 074.45 06.68 075.45 06.51 076.45 06.53 077.45 06.55 078.45 06.36 079.45 06.37 080.45 06.38 081.45 06.18 082.45 06.18 083.45 06.18
11 Oct 2008 024.12 06.61 025.12 06.61 026.12 06.40 027.12 06.39 028.12 06.37 029.12 06.35 030.12 06.13 031.12 06.11 032.12 06.08 033.12 06.05 034.12 05.81 035.12 05.78 036.12 05.74 037.12 05.70 038.12 05.65 039.12 05.60 040.12 05.35 041.12 05.30 042.12 06.77 043.12 06.83 044.12 06.82 045.12 06.96 046.12 07.06 047.12 07.12 048.12 07.14 049.12 07.33 050.12 07.29 051.12 07.42 052.12 07.33 053.12 07.41 054.12 07.48 055.12 07.52 056.12 07.54 057.12 07.55 058.12 07.55 059.12 07.53 060.12 07.49 061.12 07.45 062.12 07.39 063.12 07.52 064.12 07.44 065.12 07.35 066.12 07.46 067.12 07.35 068.12 07.24 069.12 07.32 070.12 07.19 071.12 07.25 072.12 07.11 073.12 07.16 074.12 07.01 075.12 07.05 076.12 07.08 077.12 06.91 078.12 06.94 079.12 06.76 080.12 06.77 081.12 06.78 082.12 06.59 083.12 06.59
12 Oct 2008 024.74 07.18 025.74 07.18 026.74 06.98 027.74 06.98 028.74 06.97 029.74 06.76 030.74 06.74 031.74 06.72 032.74 06.70 033.74 06.47 034.74 06.45 035.74 06.41 036.74 06.38 037.74 06.34 038.74 06.10 039.74 06.06 040.74 06.02 041.74 05.97 042.74 05.92 043.74 05.67 044.74 05.61 045.74 07.55 046.74 07.63 047.74 07.65 048.74 07.81 049.74 07.92 050.74 07.99 051.74 08.02 052.74 08.01 053.74 07.97 054.74 08.11 055.74 08.02 056.74 08.10 057.74 08.16 058.74 08.20 059.74 08.03 060.74 08.03 061.74 08.02 062.74 08.00 063.74 08.16 064.74 08.11 065.74 08.05 066.74 07.98 067.74 07.89 068.74 08.00 069.74 07.90 070.74 07.79 071.74 07.87 072.74 07.74 073.74 07.81 074.74 07.67 075.74 07.72 076.74 07.57 077.74 07.61 078.74 07.45 079.74 07.48 080.74 07.31 081.74 07.33 082.74 07.34 083.74 07.15 084.74 07.16
13 Oct 2008 025.30 07.44 026.30 07.46 027.30 07.26 028.30 07.27 029.30 07.27 030.30 07.07 031.30 07.06 032.30 07.05 033.30 07.04 034.30 06.82 035.30 06.80 036.30 06.78 037.30 06.75 038.30 06.52 039.30 06.49 040.30 06.45 041.30 06.41 042.30 06.17 043.30 06.13 044.30 06.08 045.30 06.03 046.30 05.98 047.30 05.93 048.30 07.84 049.30 07.82 050.30 07.92 051.30 08.16 052.30 08.13 053.30 08.25 054.30 08.32 055.30 08.36 056.30 08.35 057.30 08.32 058.30 08.25 059.30 08.36 060.30 08.44 061.30 08.31 062.30 08.35 063.30 08.37 064.30 08.37 065.30 08.36 066.30 08.34 067.30 08.30 068.30 08.24 069.30 08.18 070.30 08.11 071.30 08.22 072.30 08.13 073.30 08.02 074.30 08.11 075.30 07.99 076.30 07.86 077.30 07.93 078.30 07.78 079.30 07.83 080.30 07.68 081.30 07.72 082.30 07.55 083.30 07.58 084.30 07.61 085.30 07.42
14 Oct 2008 025.82 07.58 026.82 07.41 027.82 07.43 028.82 07.25 029.82 07.27 030.82 07.28 031.82 07.08 032.82 07.09 033.82 07.08 034.82 06.88 035.82 06.87 036.82 06.85 037.82 06.64 038.82 06.62 039.82 06.59 040.82 06.57 041.82 06.34 042.82 06.31 043.82 06.27 044.82 06.23 045.82 06.19 046.82 05.95 047.82 05.90 048.82 05.85 049.82 05.80 050.82 05.75 051.82 07.69 052.82 07.70 053.82 07.82 054.82 07.86 055.82 08.05 056.82 07.98 057.82 08.06 058.82 08.10 059.82 08.11 060.82 08.08 061.82 08.22 062.82 08.13 063.82 08.22 064.82 08.28 065.82 08.13 066.82 08.15 067.82 08.16 068.82 08.15 069.82 08.13 070.82 08.09 071.82 08.04 072.82 07.98 073.82 08.11 074.82 08.02 075.82 07.93 076.82 07.83 077.82 07.91 078.82 07.79 079.82 07.87 080.82 07.73 081.82 07.79 082.82 07.64 083.82 07.49 084.82 07.53 085.82 07.56
15 Oct 2008 029.47 07.51 030.47 07.34 031.47 07.36 032.47 07.18 033.47 07.20 034.47 07.21 035.47 07.02 036.47 07.02 037.47 07.02 038.47 06.82 039.47 06.81 040.47 06.80 041.47 06.58 042.47 06.56 043.47 06.54 044.47 06.52 045.47 06.29 046.47 06.26 047.47 06.22 048.47 06.19 049.47 05.95 050.47 05.91 051.47 05.86 052.47 05.81 053.47 05.76 054.47 05.71 055.47 07.37 056.47 07.57 057.47 07.68 058.47 07.72 059.47 07.71 060.47 07.84 061.47 07.92 062.47 07.96 063.47 07.97 064.47 07.94 065.47 08.08 066.47 08.00 067.47 08.09 068.47 07.95 069.47 08.00 070.47 08.03 071.47 08.04 072.47 08.03 073.47 08.01 074.47 07.98 075.47 07.93 076.47 07.87 077.47 08.00 078.47 07.92 079.47 07.83 080.47 07.73 081.47 07.82 082.47 07.70
16 Oct 2008 029.92 07.40 030.92 07.25 031.92 07.30 032.92 07.14 033.92 07.17 034.92 07.20 035.92 07.03 036.92 07.05 037.92 06.87 038.92 06.88 039.92 06.89 040.92 06.69 041.92 06.69 042.92 06.68 043.92 06.68 044.92 06.47 045.92 06.45 046.92 06.43 047.92 06.21 048.92 06.19 049.92 06.16 050.92 06.13 051.92 06.09 052.92 05.86 053.92 05.82 054.92 05.78 055.92 05.73 056.92 05.68 057.92 05.63 058.92 06.69 059.92 06.87 060.92 06.97 061.92 07.20 062.92 07.18 063.92 07.31 064.92 07.40 065.92 07.44 066.92 07.45 067.92 07.63 068.92 07.58 069.92 07.70 070.92 07.59 071.92 07.67 072.92 07.72 073.92 07.76 074.92 07.77 075.92 07.77 076.92 07.76 077.92 07.73 078.92 07.69 079.92 07.64 080.92 07.57 081.92 07.70 082.92 07.61
17 Oct 2008 030.34 06.92 031.34 06.80 032.34 06.87 033.34 06.74 034.34 06.80 035.34 06.65 036.34 06.70 037.34 06.74 038.34 06.58 039.34 06.61 040.34 06.43 041.34 06.45 042.34 06.47 043.34 06.28 044.34 06.29 045.34 06.30 046.34 06.30 047.34 06.09 048.34 06.09 049.34 06.08 050.34 06.06 051.34 05.85 052.34 05.83 053.34 05.80 054.34 05.78 055.34 05.55 056.34 05.51 057.34 05.48 058.34 05.44 059.34 05.40 060.34 05.36 061.34 05.11 062.34 05.68 063.34 06.01 064.34 06.08 065.34 06.29 066.34 06.25 067.34 06.37 068.34 06.45 069.34 06.68 070.34 06.69 071.34 06.67 072.34 06.81 073.34 06.94 074.34 06.83 075.34 06.91 076.34 06.97 077.34 07.01 078.34 07.03 079.34 07.03 080.34 07.03 081.34 07.00 082.34 06.97 083.34 06.92
18 Oct 2008 033.11 54.32 034.11 06.43 035.11 06.51 036.11 06.39 037.11 06.46 038.11 06.32 039.11 06.37 040.11 06.23 041.11 06.27 042.11 06.31 043.11 06.15 044.11 06.17 045.11 06.20 046.11 06.02 047.11 06.04 048.11 06.05 049.11 05.86 050.11 05.86 051.11 05.86 052.11 05.86 053.11 05.65 054.11 05.64 055.11 05.63 056.11 05.61 057.11 05.39 058.11 05.37 059.11 05.34 060.11 05.31 061.11 05.28 062.11 05.25 063.11 05.01 064.11 04.97 065.11 04.93 066.11 04.88 067.11 05.10 068.11 05.30 069.11 05.45 070.11 05.57 071.11 05.64 072.11 05.68 073.11 05.90 074.11 05.88 075.11 06.03 076.11 06.17 077.11 06.07 078.11 06.16 079.11 06.23 080.11 06.28 081.11 06.31
19 Oct 2008 033.47 54.05 034.47 54.05 035.47 54.05 036.47 05.79 037.47 05.68 038.47 05.77 039.47 05.65 040.47 05.72 041.47 05.79 042.47 05.65 043.47 05.71 044.47 05.56 045.47 05.60 046.47 05.64 047.47 05.48 048.47 05.51 049.47 05.53 050.47 05.36 051.47 05.37 052.47 05.39 053.47 05.40 054.47 05.20 055.47 05.20 056.47 05.20 057.47 05.20 058.47 05.19 059.47 04.98 060.47 04.96 063.47 04.90 064.47 04.67 065.47 04.64 066.47 04.61 067.47 04.57 068.47 04.53 069.47 04.49 070.47 04.45 071.47 04.20 072.47 04.29 073.47 04.37 074.47 04.61 075.47 04.62 076.47 04.81 077.47 04.97 078.47 05.11 079.47 05.03 080.47 05.13 081.47 05.21
20 Oct 2008 033.81 53.98 034.81 53.98 035.81 53.98 036.81 53.98 037.81 53.98 038.81 05.14 039.81 05.25 040.81 05.14 041.81 05.23 042.81 05.12 043.81 05.19 044.81 05.26 045.81 05.13 046.81 05.19 047.81 05.24 048.81 05.09 049.81 05.13 050.81 05.17 051.81 05.01 052.81 05.04 053.81 05.06 054.81 05.08 055.81 04.90 056.81 04.92 057.81 04.93 058.81 04.93 059.81 04.74 060.81 04.73 061.81 04.73 062.81 04.72 063.81 04.71 064.81 04.70 065.81 04.48 066.81 04.46 067.81 04.44 068.81 04.41 069.81 04.38 070.81 04.35 071.81 04.12 072.81 04.08 073.81 04.04 074.81 04.00 075.81 03.95 076.81 03.91 077.81 03.86 078.81 03.85 079.81 04.01 080.81 04.15 081.81 04.26
21 Oct 2008 035.82 53.90 036.82 53.90 037.82 53.90 038.82 53.90 039.82 53.90 040.82 04.48 041.82 04.59 042.82 04.70 043.82 04.60 044.82 04.69 045.82 04.58 046.82 04.65 047.82 04.73 048.82 04.60 049.82 04.66 050.82 04.72 051.82 04.57 052.82 04.62 053.82 04.66 054.82 04.70 055.82 04.54 056.82 04.57 057.82 04.59 058.82 04.62 059.82 04.64 060.82 04.45 061.82 04.46 062.82 04.47 063.82 04.47 064.82 04.47 065.82 04.27 066.82 04.26 067.82 04.26 068.82 04.24 069.82 04.23 070.82 04.21 071.82 04.19 072.82 03.96 073.82 03.94 074.82 03.91 075.82 03.87 076.82 03.84 077.82 03.80 078.82 03.76 079.82 03.72 080.82 03.67
22 Oct 2008 043.12 03.70 044.12 03.82 045.12 03.92 046.12 03.83 047.12 03.92 048.12 04.01 049.12 03.90 050.12 03.98 051.12 04.05 052.12 03.92 053.12 03.99 054.12 04.04 055.12 04.10 056.12 03.95 057.12 03.99 058.12 04.03 059.12 04.07 060.12 03.90 061.12 03.93 062.12 03.96 063.12 03.98 064.12 03.99 065.12 03.81 066.12 03.82 067.12 03.82 068.12 03.83 069.12 03.83 070.12 03.82 071.12 03.82 072.12 03.61 073.12 03.60 074.12 03.58 075.12 03.56 076.12 03.54 077.12 03.52 078.12 03.49 079.12 03.46 080.12 03.43 081.12 03.39
23 Oct 2008 036.41 53.57 037.41 53.57 038.41 53.57 039.41 53.57 040.41 53.57 041.41 53.57 042.41 53.57 043.41 53.57 044.41 03.25 045.41 03.18 046.41 03.29 047.41 03.40 048.41 03.31 049.41 03.41 050.41 03.50 051.41 03.39 052.41 03.47 053.41 03.55 054.41 03.62 055.41 03.49 056.41 03.55 057.41 03.61 058.41 03.66 059.41 03.51 060.41 03.56 061.41 03.60 062.41 03.64 063.41 03.67 064.41 03.50 065.41 03.52 066.41 03.55 067.41 03.56 068.41 03.58 069.41 03.59 070.41 03.60 071.41 03.40 072.41 03.41 073.41 03.41 074.41 03.40 075.41 03.39 076.41 03.38 077.41 03.37 078.41 03.35 079.41 03.33 080.41 03.31 081.41 03.09
24 Oct 2008 037.89 53.52 038.89 53.52 039.89 53.52 040.89 53.52 041.89 53.52 042.89 53.52 043.89 53.52 044.89 53.52 045.89 02.70 046.89 02.63 047.89 02.75 048.89 02.86 049.89 02.77 050.89 02.88 051.89 02.97 052.89 03.07 053.89 02.95 054.89 03.04 055.89 03.11 056.89 03.19 057.89 03.05 058.89 03.12 059.89 03.18 060.89 03.23 061.89 03.28 062.89 03.33 063.89 03.17 064.89 03.21 065.89 03.25 066.89 03.28 067.89 03.31 068.89 03.34 069.89 03.16 070.89 03.17 071.89 03.19 072.89 03.20 073.89 03.21 074.89 03.21 075.89 03.22 076.89 03.21 077.89 03.21 078.89 03.20 079.89 02.99 080.89 02.98
25 Oct 2008 038.15 53.67 039.15 53.67 040.15 53.67 041.15 53.67 042.15 53.67 043.15 53.67 044.15 53.67 045.15 53.67 046.15 02.26 047.15 02.40 048.15 02.32 049.15 02.45 050.15 02.56 051.15 02.68 052.15 02.58 053.15 02.68 054.15 02.78 055.15 02.87 056.15 02.76 057.15 02.84 058.15 02.92 059.15 02.99 060.15 03.06 061.15 03.12 062.15 02.98 063.15 03.04 064.15 03.09 065.15 03.14 066.15 03.19 067.15 03.23 068.15 03.27 069.15 03.10 070.15 03.13 071.15 03.16 072.15 03.18 073.15 03.20 074.15 03.22 075.15 03.23 076.15 03.24 077.15 03.25 078.15 03.06 079.15 03.06 080.15 03.06 081.15 03.05
26 Oct 2008 038.39 53.64 039.39 53.64 040.39 53.64 041.39 53.64 042.39 53.64 043.39 53.64 044.39 53.64 045.39 53.64 047.39 01.83 048.39 01.97 049.39 01.90 050.39 02.02 051.39 02.14 052.39 02.25 053.39 02.36 054.39 02.26 055.39 02.36 056.39 02.45 057.39 02.54 058.39 02.62 059.39 02.50 060.39 02.58 061.39 02.65 062.39 02.72 063.39 02.78 064.39 02.85 065.39 02.90 066.39 02.75 067.39 02.80 068.39 02.85 069.39 02.89 070.39 02.93 071.39 02.96 072.39 03.00 073.39 03.02 074.39 03.05 075.39 03.07 076.39 02.89 077.39 02.90 078.39 02.92 079.39 02.93 080.39 02.93 081.39 02.94
27 Oct 2008 039.53 53.81 040.53 53.81 041.53 53.81 042.53 53.81 043.53 53.81 044.53 53.81 045.53 53.81 053.53 02.08 054.53 02.19 055.53 02.29 056.53 02.39 057.53 02.28 058.53 02.37 059.53 02.46 060.53 02.54 061.53 02.62 062.53 02.69 063.53 02.57 064.53 02.63 065.53 02.69 066.53 02.75 067.53 02.81 068.53 02.86 069.53 02.91 070.53 02.95 071.53 03.00 072.53 03.03 073.53 02.87 074.53 02.90 075.53 02.93 076.53 02.96 077.53 02.98 078.53 03.00 079.53 03.01 080.53 03.03
28 Oct 2008 039.75 54.00 040.75 54.00 041.75 54.00 042.75 54.00 043.75 54.00 044.75 54.00 045.75 54.00 055.75 02.10 056.75 02.20 057.75 02.30 058.75 02.39 059.75 02.48 060.75 02.37 061.75 02.45 062.75 02.53 063.75 02.60 064.75 02.67 065.75 02.74 066.75 02.80 067.75 02.86 068.75 02.92 069.75 02.97 070.75 02.82 071.75 02.87 072.75 02.91 073.75 02.95 074.75 02.99 075.75 03.03 076.75 03.06 077.75 03.08 078.75 03.11 079.75 03.13 080.75 03.15
29 Oct 2008 039.97 54.19 040.97 54.19 041.97 54.19 042.97 54.19 043.97 54.19 044.97 54.19 053.97 01.95 054.97 02.06 055.97 02.17 056.97 02.07 057.97 02.17 058.97 02.27 059.97 02.36 060.97 02.45 061.97 02.53 062.97 02.61 063.97 02.69 064.97 02.76 065.97 02.83 066.97 02.70 067.97 02.76 068.97 02.83 069.97 02.88 070.97 02.94 071.97 02.99 072.97 03.04 073.97 03.08 074.97 03.12 075.97 03.16 076.97 03.19 077.97 03.23 078.97 03.26 079.97 03.28 080.97 03.31
30 Oct 2008 040.76 54.60 041.76 54.60 042.76 54.60 043.76 54.60 044.76 54.60 052.76 02.12 054.76 02.15 055.76 02.26 056.76 02.36 057.76 02.46 058.76 02.56 059.76 02.66 060.76 02.75 061.76 02.83 062.76 02.92 063.76 02.80 064.76 02.88 065.76 02.95 066.76 03.02 067.76 03.09 068.76 03.15 069.76 03.21 070.76 03.27 071.76 03.33 072.76 03.38 073.76 03.43 074.76 03.47 075.76 03.52 076.76 03.56 077.76 03.59 078.76 03.63 079.76 03.66 080.76 03.68
31 Oct 2008 040.96 55.01 041.96 55.01 042.96 55.01 054.96 02.55 055.96 02.65 056.96 02.76 057.96 02.86 058.96 02.96 059.96 02.85 060.96 02.94 061.96 03.03 062.96 03.11 063.96 03.20 064.96 03.27 065.96 03.35 066.96 03.42 067.96 03.49 068.96 03.55 069.96 03.62 070.96 03.68 071.96 03.73 072.96 03.79 073.96 03.84 074.96 03.89 075.96 03.93 076.96 03.97 077.96 04.01 078.96 04.05 079.96 04.08 080.96 04.11
01 Nov 2008 041.15 55.04 042.15 55.04 054.15 02.49 056.15 02.51 057.15 02.61 058.15 02.71 059.15 02.81 060.15 02.90 061.15 02.99 062.15 03.08 063.15 03.16 064.15 03.24 065.15 03.32 066.15 03.40 067.15 03.47 068.15 03.54 069.15 03.60 070.15 03.67 071.15 03.73 072.15 03.79 073.15 03.84 074.15 03.89 075.15 03.94 076.15 03.99 077.15 04.03 078.15 04.07 079.15 04.11 080.15 04.14 081.15 04.17
02 Nov 2008 054.52 02.60 055.52 02.70 056.52 02.81 057.52 02.91 058.52 03.01 059.52 03.10 060.52 03.19 061.52 03.28 062.52 03.36 063.52 03.45 064.52 03.53 065.52 03.60 066.52 03.68 067.52 03.75 068.52 03.82 069.52 03.88 070.52 03.94 071.52 04.00 072.52 04.06 073.52 04.11 074.52 04.16 075.52 04.21 076.52 04.26 077.52 04.30 078.52 04.34 079.52 04.38 080.52 04.41
03 Nov 2008 053.69 02.68 054.69 02.78 055.69 02.89 056.69 02.99 057.69 03.08 058.69 03.18 059.69 03.27 060.69 03.36 061.69 03.45 062.69 03.53 063.69 03.61 064.69 03.69 065.69 03.76 066.69 03.83 067.69 03.90 068.69 03.97 069.69 04.03 070.69 04.10 071.69 04.15 072.69 04.21 073.69 04.26 074.69 04.31 075.69 04.36 076.69 04.41 077.69 04.45 078.69 04.49 079.69 04.52 080.69 04.56
04 Nov 2008 051.10 02.61 052.10 02.72 053.10 02.82 054.10 02.93 055.10 03.03 056.10 03.13 057.10 03.23 058.10 03.32 059.10 03.41 060.10 03.50 061.10 03.58 062.10 03.67 063.10 03.75 064.10 03.82 065.10 03.90 066.10 03.97 067.10 04.04 068.10 04.11 069.10 04.17 070.10 04.23 071.10 04.29 072.10 04.35 073.10 04.40 074.10 04.45 075.10 04.50 076.10 04.54 077.10 04.59 078.10 04.63 079.10 04.66 080.10 04.70 081.10 04.73
05 Nov 2008 049.26 02.65 050.26 02.76 051.26 02.87 052.26 02.98 053.26 03.08 054.26 03.18 055.26 03.28 056.26 03.37 057.26 03.47 058.26 03.56 059.26 03.64 060.26 03.73 061.26 03.81 062.26 03.89 063.26 03.96 064.26 04.04 065.26 04.11 066.26 04.18 067.26 04.25 068.26 04.31 069.26 04.37 070.26 04.43 071.26 04.48 072.26 04.54 073.26 04.59 074.26 04.64 075.26 04.68 076.26 04.72 077.26 04.76 078.26 04.80 079.26 04.84 080.26 04.87 081.26 04.90
06 Nov 2008 046.42 02.63 047.42 02.74 048.42 02.85 049.42 02.96 050.42 03.06 051.42 03.17 052.42 03.27 053.42 03.37 054.42 03.46 055.42 03.55 056.42 03.64 057.42 03.73 058.42 03.82 059.42 03.90 060.42 03.98 061.42 04.06 062.42 04.13 063.42 04.20 064.42 04.27 065.42 04.34 066.42 04.41 067.42 04.47 068.42 04.53 069.42 04.59 070.42 04.64 071.42 04.69 072.42 04.74 073.42 04.79 074.42 04.83 075.42 04.88 076.42 04.91 077.42 04.95 078.42 05.18 079.42 05.21 080.42 05.24 081.42 05.27
07 Nov 2008 042.94 02.62 043.94 02.74 044.94 02.85 045.94 02.96 046.94 03.07 047.94 03.18 048.94 03.28 049.94 03.38 050.94 03.48 051.94 03.58 052.94 03.67 053.94 03.76 054.94 03.85 055.94 03.94 056.94 04.02 057.94 04.11 058.94 04.18 059.94 04.26 060.94 04.33 061.94 04.41 062.94 04.48 063.94 04.54 064.94 04.61 065.94 04.67 066.94 04.73 067.94 04.78 068.94 04.84 069.94 04.89 070.94 04.94 071.94 04.98 072.94 05.03 073.94 05.27 074.94 05.31 075.94 05.34 076.94 05.38 077.94 05.41 078.94 05.43 079.94 05.46 080.94 05.48 081.94 05.50
08 Nov 2008 042.09 02.90 043.09 03.01 044.09 03.12 045.09 03.23 046.09 03.33 047.09 03.43 048.09 03.53 049.09 03.63 050.09 03.73 051.09 03.82 052.09 03.91 053.09 04.00 054.09 04.08 055.09 04.16 056.09 04.24 057.09 04.32 058.09 04.40 059.09 04.47 060.09 04.54 061.09 04.61 062.09 04.68 063.09 04.74 064.09 04.80 065.09 04.86 066.09 04.91 067.09 04.97 068.09 05.02 069.09 05.07 070.09 05.31 071.09 05.35 072.09 05.39 073.09 05.43 074.09 05.47 075.09 05.50 076.09 05.53 077.09 05.55 078.09 05.58 079.09 05.60 080.09 05.82 081.09 05.83 082.09 05.84
09 Nov 2008 042.23 03.28 043.23 03.39 044.23 03.49 045.23 03.59 046.23 03.69 047.23 03.78 048.23 03.88 049.23 03.97 050.23 04.06 051.23 04.14 052.23 04.22 053.23 04.31 054.23 04.38 055.23 04.46 056.23 04.53 057.23 04.60 058.23 04.67 059.23 04.74 060.23 04.80 061.23 04.86 062.23 04.92 063.23 04.98 064.23 05.03 065.23 05.08 066.23 05.33 067.23 05.38 068.23 05.42 069.23 05.46 070.23 05.50 071.23 05.54 072.23 05.57 073.23 05.60 074.23 05.63 075.23 05.65 076.23 05.87 077.23 05.89 078.23 05.91 079.23 05.92 080.23 05.93 081.23 05.93 082.23 06.14
10 Nov 2008 041.67 03.58 042.67 03.68 043.67 03.77 044.67 03.87 045.67 03.96 046.67 04.05 047.67 04.14 048.67 04.22 049.67 04.30 050.67 04.38 051.67 04.46 052.67 04.53 053.67 04.61 054.67 04.68 055.67 04.74 056.67 04.81 057.67 04.87 058.67 04.93 059.67 04.99 060.67 05.04 061.67 05.10 062.67 05.35 063.67 05.39 064.67 05.44 065.67 05.48 066.67 05.52 067.67 05.56 068.67 05.59 069.67 05.62 070.67 05.65 071.67 05.68 072.67 05.90 073.67 05.92 074.67 05.94 075.67 05.95 076.67 05.96 077.67 05.97 078.67 06.17 079.67 06.17 080.67 06.17 081.67 06.17 082.67 06.16
11 Nov 2008 041.80 03.91 042.80 04.00 043.80 04.09 044.80 04.18 045.80 04.26 046.80 04.34 047.80 04.42 048.80 04.49 049.80 04.57 050.80 04.64 051.80 04.71 052.80 04.77 053.80 04.84 054.80 04.90 055.80 04.96 056.80 05.01 057.80 05.07 058.80 05.32 059.80 05.36 060.80 05.41 061.80 05.45 062.80 05.49 063.80 05.53 064.80 05.57 065.80 05.60 066.80 05.63 067.80 05.66 068.80 05.88 069.80 05.90 070.80 05.92 071.80 05.94 072.80 05.95 073.80 05.96 074.80 05.96 075.80 06.16 076.80 06.16 077.80 06.16 078.80 06.15 079.80 06.14 080.80 06.33 081.80 06.31 082.80 06.28
12 Nov 2008 041.93 04.20 042.93 04.28 043.93 04.36 044.93 04.43 045.93 04.51 046.93 04.58 047.93 04.65 048.93 04.71 049.93 04.78 050.93 04.84 051.93 04.90 052.93 04.95 053.93 05.01 054.93 05.06 055.93 05.31 056.93 05.35 057.93 05.40 058.93 05.44 059.93 05.48 060.93 05.51 061.93 05.54 062.93 05.57 063.93 05.60 064.93 05.63 065.93 05.85 066.93 05.87 067.93 05.88 068.93 05.89 069.93 05.90 070.93 05.91 071.93 05.91 072.93 06.11 073.93 06.11 074.93 06.10 075.93 06.09 076.93 06.07 077.93 06.26 078.93 06.23 079.93 06.21 080.93 06.18 081.93 06.14 082.93 06.31
13 Nov 2008 041.41 04.38 042.41 04.45 043.41 04.52 044.41 04.59 045.41 04.65 046.41 04.72 047.41 04.78 048.41 04.83 049.41 04.89 050.41 04.94 051.41 04.99 052.41 05.04 053.41 05.28 054.41 05.33 055.41 05.37 056.41 05.40 057.41 05.44 058.41 05.47 059.41 05.50 060.41 05.52 061.41 05.54 062.41 05.56 063.41 05.78 064.41 05.80 065.41 05.81 066.41 05.81 067.41 05.82 068.41 05.82 069.41 05.82 070.41 06.01 071.41 06.00 072.41 05.99 073.41 05.98 074.41 05.96 075.41 06.13 076.41 06.10 077.41 06.07 078.41 06.04 079.41 06.20 080.41 06.15 081.41 06.11 082.41 06.05 083.41 06.19 084.41 06.13
14 Nov 2008 042.14 04.59 043.14 04.65 044.14 04.71 045.14 04.76 046.14 04.81 047.14 04.86 048.14 04.91 049.14 04.96 050.14 05.00 051.14 05.04 052.14 05.27 053.14 05.31 054.14 05.34 055.14 05.37 056.14 05.40 057.14 05.42 058.14 05.44 059.14 05.46 060.14 05.47 061.14 05.68 062.14 05.69 063.14 05.69 064.14 05.70 065.14 05.69 066.14 05.69 067.14 05.68 068.14 05.87 069.14 05.86 070.14 05.84 071.14 05.81 072.14 05.79 073.14 05.96 074.14 05.92 075.14 05.89 076.14 05.84 077.14 05.80 078.14 05.94 079.14 05.89 080.14 05.83 081.14 05.96 082.14 05.89 083.14 05.81 084.14 05.73
15 Nov 2008 042.82 04.68 043.82 04.72 044.82 04.77 045.82 04.81 046.82 04.85 047.82 04.89 048.82 04.92 049.82 05.15 050.82 05.18 051.82 05.21 052.82 05.23 053.82 05.25 054.82 05.27 055.82 05.28 056.82 05.30 057.82 05.30 058.82 05.31 059.82 05.51 060.82 05.51 061.82 05.51 062.82 05.50 063.82 05.49 064.82 05.47 065.82 05.46 066.82 05.64 067.82 05.61 068.82 05.58 069.82 05.55 070.82 05.51 071.82 05.67 072.82 05.63 073.82 05.58 074.82 05.52 075.82 05.66 076.82 05.60 077.82 05.53 078.82 05.46 079.82 05.58 080.82 05.50 081.82 05.41 082.82 05.51 083.82 05.41 084.82 05.31
16 Nov 2008 043.45 04.75 044.45 04.78 045.45 04.81 046.45 04.84 047.45 04.87 048.45 04.89 049.45 05.11 050.45 05.13 051.45 05.15 052.45 05.16 053.45 05.17 054.45 05.17 055.45 05.18 056.45 05.17 057.45 05.17 058.45 05.36 059.45 05.35 060.45 05.34 061.45 05.32 062.45 05.30 063.45 05.28 064.45 05.25 065.45 05.42 066.45 05.39 067.45 05.35 068.45 05.31 069.45 05.26 070.45 05.41 071.45 05.35 072.45 05.29 073.45 05.23 074.45 05.36 075.45 05.28 076.45 05.20 077.45 05.12 078.45 05.23 079.45 05.13 080.45 05.03 081.45 04.93 082.45 05.01 083.45 04.90 084.45 04.77 085.45 04.84
17 Nov 2008 044.03 04.75 045.03 04.77 046.03 04.79 047.03 04.80 048.03 05.02 049.03 05.03 050.03 05.03 051.03 05.04 052.03 05.04 053.03 05.03 054.03 05.03 055.03 05.02 056.03 05.01 057.03 04.99 058.03 05.17 059.03 05.15 060.03 05.13 061.03 05.10 062.03 05.06 063.03 05.03 064.03 05.19 065.03 05.14 066.03 05.10 067.03 05.04 068.03 04.99 069.03 04.93 070.03 05.06 071.03 04.99 072.03 04.92 073.03 04.84 074.03 04.95 075.03 04.86 076.03 04.77 077.03 04.67 078.03 04.77 079.03 04.66 080.03 04.54 081.03 04.62 082.03 04.49 083.03 04.35 084.03 04.41 085.03 04.26 086.03 04.10
18 Nov 2008 044.57 04.67 045.57 04.68 046.57 04.69 047.57 04.69 048.57 04.89 049.57 04.88 050.57 04.88 051.57 04.87 052.57 04.85 053.57 04.84 054.57 04.82 055.57 04.79 056.57 04.77 057.57 04.94 058.57 04.90 059.57 04.87 060.57 04.83 061.57 04.78 062.57 04.73 063.57 04.68 064.57 04.82 065.57 04.76 066.57 04.70 067.57 04.63 068.57 04.56 069.57 04.68 070.57 04.60 071.57 04.51 072.57 04.42 073.57 04.32 074.57 04.42 075.57 04.31 076.57 04.20 077.57 04.28 078.57 04.15 079.57 04.02 080.57 03.89 081.57 03.94 082.57 03.79 083.57 03.84 084.57 03.90 085.57 03.97
19 Nov 2008 045.09 04.39 046.09 04.39 047.09 04.38 048.09 04.57 049.09 04.55 050.09 04.54 051.09 04.52 052.09 04.49 053.09 04.47 054.09 04.44 055.09 04.40 056.09 04.37 057.09 04.33 058.09 04.48 059.09 04.43 060.09 04.38 061.09 04.33 062.09 04.27 063.09 04.20 064.09 04.14 065.09 04.26 066.09 04.19 067.09 04.11 068.09 04.02 069.09 03.93 070.09 04.04 071.09 03.94 072.09 03.84 073.09 03.73 074.09 03.62 075.09 03.70 076.09 03.57 077.09 03.44 078.09 03.42 079.09 03.49 080.09 03.56 081.09 03.63 082.09 03.69 083.09 03.75 084.09 03.81 085.09 03.86 086.09 03.92 087.09 03.97
20 Nov 2008 045.45 04.26 046.45 04.25 047.45 04.23 048.45 04.20 049.45 04.38 050.45 04.35 051.45 04.32 052.45 04.28 053.45 04.24 054.45 04.20 055.45 04.15 056.45 04.10 057.45 04.05 058.45 04.19 059.45 04.13 060.45 04.07 061.45 04.00 062.45 03.92 063.45 03.85 064.45 03.77 065.45 03.88 066.45 03.79 067.45 03.70 068.45 03.60 069.45 03.50 070.45 03.39 071.45 03.48 072.45 03.36 073.45 03.24 074.45 03.31 075.45 03.38 076.45 03.45 077.45 03.52 078.45 03.59 079.45 03.65 080.45 03.71 081.45 03.77 082.45 03.82 083.45 03.87 084.45 03.92 085.45 03.96 086.45 04.00 087.45 04.04
21 Nov 2008 046.00 04.11 047.00 04.09 048.00 04.05 049.00 04.02 050.00 04.18 051.00 04.14 052.00 04.10 053.00 04.05 054.00 04.00 055.00 03.94 056.00 03.88 057.00 03.82 058.00 03.76 059.00 03.69 060.00 03.81 061.00 03.74 062.00 03.66 063.00 03.57 064.00 03.48 065.00 03.39 066.00 03.29 067.00 03.39 068.00 03.29 069.00 03.18 070.00 03.14 071.00 03.22 072.00 03.30 073.00 03.37 074.00 03.44 075.00 03.50 076.00 03.57 077.00 03.63 078.00 03.69 079.00 03.74 080.00 03.79 081.00 03.84 082.00 03.89 083.00 03.93 084.00 03.97 085.00 04.01 086.00 04.04 087.00 04.07
22 Nov 2008 046.40 03.97 047.40 03.93 048.40 03.89 049.40 03.84 050.40 03.79 051.40 03.74 052.40 03.89 053.40 03.83 054.40 03.77 055.40 03.70 056.40 03.63 057.40 03.56 058.40 03.48 059.40 03.41 060.40 03.32 061.40 03.23 062.40 03.34 063.40 03.25 064.40 03.15 065.40 03.15 066.40 03.24 067.40 03.32 068.40 03.40 069.40 03.48 070.40 03.35 071.40 03.42 072.40 03.49 073.40 03.55 074.40 03.61 075.40 03.67 076.40 03.72 077.40 03.77 078.40 03.82 079.40 03.87 080.40 03.91 081.40 03.95 082.40 03.98 083.40 04.02 084.40 04.04 085.40 04.07 086.40 04.10 087.40 04.12 088.40 04.13
23 Nov 2008 046.79 03.76 047.79 03.72 048.79 03.66 049.79 03.61 050.79 03.55 051.79 03.49 052.79 03.43 053.79 03.36 054.79 03.49 055.79 03.42 056.79 03.34 057.79 03.26 058.79 03.17 059.79 03.08 060.79 03.07 061.79 03.17 062.79 03.06 063.79 03.15 064.79 03.24 065.79 03.32 066.79 03.40 067.79 03.48 068.79 03.55 069.79 03.62 070.79 03.68 071.79 03.54 072.79 03.60 073.79 03.65 074.79 03.71 075.79 03.75 076.79 03.80 077.79 03.84 078.79 03.88 079.79 03.91 080.79 03.95 081.79 03.98 082.79 04.00 083.79 04.03 084.79 04.05 085.79 04.06 086.79 04.08 087.79 04.09 088.79 04.10
24 Nov 2008 047.14 03.72 048.14 03.66 049.14 03.60 050.14 03.54 051.14 03.47 052.14 03.41 053.14 03.33 054.14 03.26 055.14 03.18 056.14 03.10 057.14 03.21 058.14 03.13 059.14 03.21 060.14 03.31 061.14 03.41 062.14 03.50 063.14 03.58 064.14 03.66 065.14 03.54 066.14 03.62 067.14 03.69 068.14 03.76 069.14 03.82 070.14 03.88 071.14 03.94 072.14 03.99 073.14 04.04 074.14 04.08 075.14 03.93 076.14 03.97 077.14 04.00 078.14 04.04 079.14 04.07 080.14 04.09 081.14 04.12 082.14 04.14 083.14 04.16 084.14 04.17 085.14 04.18 086.14 04.19 087.14 04.20 088.14 04.20
25 Nov 2008 047.47 03.63 048.47 03.57 049.47 03.51 050.47 03.44 051.47 03.37 052.47 03.29 053.47 03.24 054.47 03.36 055.47 03.27 056.47 03.38 057.47 03.49 058.47 03.59 059.47 03.68 060.47 03.58 061.47 03.66 062.47 03.75 063.47 03.83 064.47 03.90 065.47 03.97 066.47 04.04 067.47 03.90 068.47 03.96 069.47 04.02 070.47 04.07 071.47 04.12 072.47 04.17 073.47 04.21 074.47 04.25 075.47 04.28 076.47 04.32 077.47 04.15 078.47 04.17 079.47 04.19 080.47 04.21 081.47 04.23 082.47 04.24 083.47 04.25 084.47 04.26 085.47 04.26 086.47 04.27 087.47 04.26 088.47 04.26 089.47 04.25
26 Nov 2008 047.76 03.59 048.76 03.52 049.76 03.45 050.76 03.38 051.76 03.49 052.76 03.61 053.76 03.53 054.76 03.65 055.76 03.76 056.76 03.86 057.76 03.96 058.76 03.86 059.76 03.95 060.76 04.04 061.76 04.12 062.76 04.20 063.76 04.07 064.76 04.14 065.76 04.21 066.76 04.27 067.76 04.32 068.76 04.38 069.76 04.43 070.76 04.27 071.76 04.32 072.76 04.35 073.76 04.39 074.76 04.42 075.76 04.45 076.76 04.48 077.76 04.50 078.76 04.52 079.76 04.53 080.76 04.35 081.76 04.35 082.76 04.36 083.76 04.36 084.76 04.36 085.76 04.36 086.76 04.36 087.76 04.35 088.76 04.34 089.76 04.32
27 Nov 2008 048.05 03.80 049.05 03.95 050.05 03.89 051.05 04.03 052.05 04.16 053.05 04.28 054.05 04.20 055.05 04.31 056.05 04.42 057.05 04.32 058.05 04.42 059.05 04.51 060.05 04.60 061.05 04.68 062.05 04.56 063.05 04.63 064.05 04.70 065.05 04.76 066.05 04.82 067.05 04.68 068.05 04.73 069.05 04.78 070.05 04.82 071.05 04.86 072.05 04.90 073.05 04.93 074.05 04.76 075.05 04.79 076.05 04.81 077.05 04.83 078.05 04.85 079.05 04.86 080.05 04.87 081.05 04.88 082.05 04.88 083.05 04.68 084.05 04.68 085.05 04.67 086.05 04.66 087.05 04.65 088.05 04.64 089.05 04.62 090.05 04.60
28 Nov 2008 048.31 04.30 049.31 04.45 050.31 04.60 051.31 04.53 052.31 04.66 053.31 04.79 054.31 04.70 055.31 04.81 056.31 04.92 057.31 04.82 058.31 04.91 059.31 05.00 060.31 05.09 061.31 04.97 062.31 05.04 063.31 05.11 064.31 05.17 065.31 05.03 066.31 05.09 067.31 05.14 068.31 05.19 069.31 05.23 070.31 05.07 071.31 05.11 072.31 05.14 073.31 05.17 074.31 05.19 075.31 05.21 076.31 05.23 077.31 05.05 078.31 05.06 079.31 05.07 080.31 05.07 081.31 05.07 082.31 05.07 083.31 05.06 084.31 05.06 085.31 05.05 086.31 05.03 087.31 04.82 088.31 04.80
29 Nov 2008 048.57 04.96 049.57 04.92 050.57 05.06 051.57 05.00 052.57 05.13 053.57 05.26 054.57 05.18 055.57 05.29 056.57 05.39 057.57 05.29 058.57 05.39 059.57 05.47 060.57 05.36 061.57 05.43 062.57 05.51 063.57 05.57 064.57 05.43 065.57 05.49 066.57 05.55 067.57 05.59 068.57 05.64 069.57 05.48 070.57 05.51 071.57 05.55 072.57 05.58 073.57 05.60 074.57 05.42 075.57 05.44 076.57 05.45 077.57 05.46 078.57 05.47 079.57 05.47 080.57 05.27 081.57 05.27 082.57 05.27 083.57 05.26 084.57 05.24 085.57 05.23 086.57 05.21 087.57 05.19 088.57 05.17
30 Nov 2008 048.81 05.46 049.81 05.62 050.81 05.57 051.81 05.72 052.81 05.86 053.81 05.78 054.81 05.91 055.81 05.82 056.81 05.93 057.81 06.03 058.81 05.92 059.81 06.01 060.81 06.09 061.81 05.97 062.81 06.04 063.81 06.11 064.81 05.97 065.81 06.03 066.81 06.08 067.81 06.12 068.81 05.97 069.81 06.00 070.81 06.04 071.81 06.07 072.81 05.89 073.81 05.92 074.81 05.93 075.81 05.95 076.81 05.96 077.81 05.77 078.81 05.77 079.81 05.77 080.81 05.77 081.81 05.77 082.81 05.76 083.81 05.74 084.81 05.53 085.81 05.51 086.81 05.49 087.81 05.47 088.81 05.44
01 Dec 2008 049.01 06.36 050.01 06.34 051.01 06.30 052.01 06.46 053.01 06.40 054.01 06.54 055.01 06.47 056.01 06.59 057.01 06.50 058.01 06.60 059.01 06.70 060.01 06.59 061.01 06.68 062.01 06.56 063.01 06.63 064.01 06.70 065.01 06.56 066.01 06.62 067.01 06.67 068.01 06.72 069.01 06.56 070.01 06.60 071.01 06.63 072.01 06.46 073.01 06.49 074.01 06.51 075.01 06.53 076.01 06.54 077.01 06.35 078.01 06.35 079.01 06.36 080.01 06.36 081.01 06.35 082.01 06.15 083.01 06.13 084.01 06.12 085.01 06.10 086.01 06.08 087.01 06.06 088.01 06.04
02 Dec 2008 049.22 06.86 050.22 07.05 051.22 07.03 052.22 07.00 053.22 07.16 054.22 07.11 055.22 07.05 056.22 07.18 057.22 07.10 058.22 07.21 059.22 07.12 060.22 07.22 061.22 07.11 062.22 07.19 063.22 07.27 064.22 07.14 065.22 07.21 066.22 07.07 067.22 07.13 068.22 07.18 069.22 07.02 070.22 07.06 071.22 07.09 072.22 06.92 073.22 06.95 074.22 06.97 075.22 06.99 076.22 06.80 077.22 06.81 078.22 06.82 079.22 06.82 080.22 06.82 081.22 06.62 082.22 06.61 083.22 06.60 084.22 06.58 085.22 06.57 086.22 06.35 087.22 06.32 088.22 06.30
03 Dec 2008 049.41 07.61 050.41 07.83 051.41 07.84 052.41 07.83 053.41 07.81 054.41 07.78 055.41 07.93 056.41 07.88 057.41 07.81 058.41 07.94 059.41 07.86 060.41 07.97 061.41 07.87 062.41 07.96 063.41 07.85 064.41 07.93 065.41 07.80 066.41 07.87 067.41 07.73 068.41 07.78 069.41 07.83 070.41 07.68 071.41 07.72 072.41 07.75 073.41 07.58 074.41 07.60 075.41 07.62 076.41 07.44 077.41 07.45 078.41 07.46 079.41 07.47 080.41 07.27 081.41 07.26 082.41 07.26 083.41 07.25 084.41 07.23 085.41 07.02 086.41 07.00 087.41 06.98 088.41 06.95
04 Dec 2008 049.60 08.41 050.60 08.28 051.60 08.32 052.60 08.35 053.60 08.36 054.60 08.55 055.60 08.54 056.60 08.51 057.60 08.47 058.60 08.41 059.60 08.55 060.60 08.48 061.60 08.39 062.60 08.50 063.60 08.40 064.60 08.49 065.60 08.38 066.60 08.45 067.60 08.32 068.60 08.39 069.60 08.25 070.60 08.30 071.60 08.14 072.60 08.18 073.60 08.22 074.60 08.05 075.60 08.08 076.60 08.10 077.60 07.91 078.60 07.93 079.60 07.93 080.60 07.74 081.60 07.74 082.60 07.74 083.60 07.73 084.60 07.52 085.60 07.51 086.60 07.49 087.60 07.47
05 Dec 2008 049.76 08.94 050.76 08.87 051.76 08.97 052.76 09.05 053.76 09.11 054.76 08.95 055.76 08.97 056.76 08.98 057.76 08.97 058.76 09.15 059.76 09.11 060.76 09.07 061.76 09.01 062.76 08.94 063.76 09.06 064.76 08.97 065.76 08.87 066.76 08.96 067.76 08.85 068.76 08.93 069.76 08.80 070.76 08.86 071.76 08.72 072.76 08.77 073.76 08.62 074.76 08.66 075.76 08.49 076.76 08.52 077.76 08.55 078.76 08.37 079.76 08.38 080.76 08.39 081.76 08.20 082.76 08.20 083.76 08.20 084.76 08.00 085.76 07.99 086.76 07.98 087.76 07.96
06 Dec 2008 049.93 09.35 050.93 09.58 051.93 09.57 052.93 09.53 053.93 09.66 054.93 09.57 055.93 09.65 056.93 09.71 057.93 09.55 058.93 09.58 059.93 09.58 060.93 09.57 061.93 09.55 062.93 09.51 063.93 09.66 064.93 09.60 065.93 09.53 066.93 09.45 067.93 09.56 068.93 09.45 069.93 09.34 070.93 09.43 071.93 09.30 072.93 09.37 073.93 09.23 074.93 09.28 075.93 09.13 076.93 09.17 077.93 09.01 078.93 09.04 079.93 08.87 080.93 08.89 081.93 08.91 082.93 08.72 083.93 08.73 084.93 08.73 085.93 08.53 086.93 08.53 087.93 08.52
07 Dec 2008 050.09 09.52 051.09 09.72 052.09 09.65 053.09 09.74 054.09 09.79 055.09 09.80 056.09 09.97 057.09 09.91 058.09 09.83 059.09 09.92 060.09 09.99 061.09 09.84 062.09 09.87 063.09 09.88 064.09 09.87 065.09 09.85 066.09 09.82 067.09 09.77 068.09 09.71 069.09 09.84 070.09 09.76 071.09 09.67 072.09 09.57 073.09 09.66 074.09 09.54 075.09 09.62 076.09 09.48 077.09 09.54 078.09 09.40 079.09 09.45 080.09 09.29 081.09 09.32 082.09 09.15 083.09 09.18 084.09 09.00 085.09 09.02 086.09 09.03 087.09 08.84 088.09 08.84
08 Dec 2008 050.23 09.47 051.23 09.55 052.23 09.52 053.23 09.62 054.23 09.65 055.23 09.82 056.23 09.93 057.23 09.80 058.23 10.03 059.23 10.03 060.23 09.99 061.23 09.92 062.23 10.02 063.23 10.10 064.23 09.96 065.23 10.00 066.23 10.02 067.23 10.02 068.23 10.01 069.23 09.98 070.23 09.94 071.23 09.89 072.23 09.82 073.23 09.75 074.23 09.86 075.23 09.76 076.23 09.66 077.23 09.74 078.23 09.62 079.23 09.49 080.23 09.55 081.23 09.41 082.23 09.46 083.23 09.31 084.23 09.34 085.23 09.18 086.23 09.20 087.23 09.23 088.23 09.05
09 Dec 2008 050.37 08.60 051.37 08.82 052.37 09.03 053.37 09.08 054.37 09.20 055.37 09.42 056.37 09.36 057.37 09.62 058.37 09.61 059.37 09.76 060.37 09.65 061.37 09.70 062.37 09.72 063.37 09.90 064.37 09.85 065.37 09.97 066.37 09.86 067.37 09.93 068.37 09.98 069.37 09.82 070.37 09.83 071.37 09.83 072.37 09.81 073.37 09.78 074.37 09.73 075.37 09.87 076.37 09.81 077.37 09.73 078.37 09.64 079.37 09.74 080.37 09.63 081.37 09.51 082.37 09.59 083.37 09.46 084.37 09.52 085.37 09.38 086.37 09.43 087.37 09.27 088.37 09.31
10 Dec 2008 050.70 07.93 051.70 07.90 052.70 07.71 053.70 07.93 054.70 08.09 055.70 08.27 056.70 08.50 057.70 08.61 058.70 08.83 059.70 08.97 060.70 09.03 061.70 09.24 062.70 09.19 063.70 09.29 064.70 09.35 065.70 09.37 066.70 09.36 067.70 09.52 068.70 09.45 069.70 09.56 070.70 09.64 071.70 09.50 072.70 09.54 073.70 09.56 074.70 09.56 075.70 09.55 076.70 09.53 077.70 09.49 078.70 09.44 079.70 09.58 080.70 09.51
11 Dec 2008 050.78 07.72 051.78 07.70 052.78 07.67 053.78 07.65 054.78 07.41 055.78 07.38 056.78 07.34 057.78 07.30 058.78 07.28 059.78 07.46 060.78 07.75 061.78 07.95 062.78 08.08 063.78 08.14 064.78 08.35 065.78 08.30 066.78 08.41 067.78 08.48 068.78 08.72 069.78 08.72 070.78 08.68 071.78 08.83 072.78 08.94 073.78 08.83 074.78 08.90 075.78 08.96 076.78 08.99 077.78 09.01 078.78 09.01 079.78 08.99
12 Dec 2008 050.87 07.72 051.87 07.71 052.87 07.50 053.87 07.49 054.87 07.47 055.87 07.45 056.87 07.23 057.87 07.20 058.87 07.17 059.87 07.14 060.87 07.11 061.87 07.07 062.87 06.83 063.87 06.79 064.87 06.76 065.87 07.04 066.87 07.28 067.87 07.26 068.87 07.40 069.87 07.50 070.87 07.77 071.87 07.80 072.87 08.00 073.87 07.97 074.87 08.11 075.87 08.03 076.87 08.13 077.87 08.20 078.87 08.26 079.87 08.30 080.87 08.33
13 Dec 2008 050.95 07.42 051.95 07.43 052.95 07.43 053.95 07.24 054.95 07.24 055.95 07.23 056.95 07.23 057.95 07.22 058.95 07.00 059.95 03.29 060.95 03.62 061.95 04.06 062.95 04.44 063.95 04.74 064.95 04.98 065.95 05.02 066.95 06.58 067.95 06.54 068.95 06.50 069.95 06.45 070.95 06.32 071.95 06.43 072.95 06.70 073.95 06.75 074.95 06.96 075.95 06.95 076.95 07.11 077.95 07.25 078.95 07.36 079.95 07.46 080.95 07.53
14 Dec 2008 051.03 07.08 052.03 06.91 053.03 06.93 054.03 06.95 055.03 06.77 056.03 06.78 057.03 06.79 058.03 06.80 059.03 06.80 060.03 06.60 061.03 06.59 062.03 06.58 063.03 06.57 064.03 06.56 065.03 06.34 066.03 06.32 067.03 06.29 068.03 06.27 069.03 06.24 070.03 06.20 071.03 06.17 072.03 05.93 073.03 05.89 074.03 05.85 075.03 05.80 076.03 05.75 077.03 05.70 078.03 05.89 079.03 06.05 080.03 06.20 081.03 06.12
15 Dec 2008 051.11 06.64 052.11 06.49 053.11 06.53 054.11 06.57 055.11 06.61 056.11 06.44 057.11 06.46 058.11 06.48 059.11 06.50 060.11 06.31 061.11 06.32 062.11 06.33 063.11 06.33 064.11 06.33 065.11 06.33 066.11 06.12 067.11 06.11 068.11 06.10 069.11 06.08 070.11 06.06 071.11 06.04 072.11 05.82 073.11 05.79 074.11 05.76 075.11 05.72 076.11 05.69 077.11 05.65 078.11 05.61 079.11 05.56 080.11 05.51 081.11 05.46
16 Dec 2008 051.19 06.04 052.19 05.90 053.19 05.96 054.19 06.01 055.19 06.06 056.19 05.91 057.19 05.95 058.19 05.99 059.19 06.02 060.19 05.85 061.19 05.87 062.19 05.90 063.19 05.91 064.19 05.93 065.19 05.74 066.19 05.74 067.19 05.75 068.19 05.75 069.19 05.74 070.19 05.74 071.19 05.73 072.19 05.51 073.19 05.50 074.19 05.48 075.19 05.46 076.19 05.43 077.19 05.41 078.19 05.38 079.19 05.34 080.19 05.31
17 Dec 2008 051.28 05.29 052.28 05.37 053.28 05.45 054.28 05.52 055.28 05.38 056.28 05.44 057.28 05.50 058.28 05.55 059.28 05.59 060.28 05.44 061.28 05.47 062.28 05.51 063.28 05.54 064.28 05.57 065.28 05.39 066.28 05.41 067.28 05.43 068.28 05.44 069.28 05.45 070.28 05.45 071.28 05.26 072.28 05.25 073.28 05.25 074.28 05.24 075.28 05.23 076.28 05.22 077.28 05.21 078.28 05.19 079.28 05.17 080.28 05.14
18 Dec 2008 051.36 04.83 052.36 04.92 053.36 05.01 054.36 04.89 055.36 04.97 056.36 05.04 057.36 05.11 058.36 04.97 059.36 05.03 060.36 05.09 061.36 05.14 062.36 05.18 063.36 05.23 064.36 05.06 065.36 05.10 066.36 05.13 067.36 05.16 068.36 05.18 069.36 05.20 070.36 05.02 071.36 05.03 072.36 05.04 073.36 05.05 074.36 05.06 075.36 05.06 076.36 05.05 077.36 05.05 078.36 05.04 079.36 05.03 080.36 04.82 081.36 04.80
19 Dec 2008 051.44 04.38 052.44 04.28 053.44 04.38 054.44 04.47 055.44 04.56 056.44 04.64 057.44 04.52 058.44 04.60 059.44 04.67 060.44 04.73 061.44 04.79 062.44 04.65 063.44 04.70 064.44 04.75 065.44 04.80 066.44 04.84 067.44 04.88 068.44 04.91 069.44 04.74 070.44 04.77 071.44 04.79 072.44 04.81 073.44 04.83 074.44 04.84 075.44 04.86 076.44 04.86 077.44 04.87 078.44 04.67 079.44 04.67 080.44 04.66 081.44 04.66
20 Dec 2008 061.52 04.13 062.52 04.19 063.52 04.25 064.52 04.31 065.52 04.36 066.52 04.41 067.52 04.26 068.52 04.30 069.52 04.34 070.52 04.38 071.52 04.41
21 Dec 2008 061.60 03.88 062.60 03.95 063.60 04.02 064.60 03.88 065.60 03.95 066.60 04.00 067.60 04.06 068.60 04.11 069.60 04.15 070.60 04.20 071.60 04.24
22 Dec 2008 061.68 03.47 062.68 03.55 063.68 03.62 064.68 03.69 065.68 03.76 066.68 03.82 067.68 03.88 068.68 03.94 069.68 03.99 070.68 03.84 071.68 03.89
23 Dec 2008 061.77 03.27 062.77 03.35 063.77 03.42 064.77 03.50 065.77 03.57 066.77 03.64 067.77 03.50 068.77 03.56 069.77 03.62 070.77 03.67 071.77 03.72
24 Dec 2008 061.85 03.25 062.85 03.33 063.85 03.41 064.85 03.29 065.85 03.36 066.85 03.43 067.85 03.50 068.85 03.57 069.85 03.63 070.85 03.68 071.85 03.74
25 Dec 2008 061.93 03.03 062.93 03.11 063.93 03.19 064.93 03.27 065.93 03.35 066.93 03.42 067.93 03.49 068.93 03.55 069.93 03.61 070.93 03.67 071.93 03.73
26 Dec 2008 062.01 03.06 063.01 03.14 064.01 03.22 065.01 03.30 066.01 03.38 067.01 03.45 068.01 03.52 069.01 03.59 070.01 03.65 071.01 03.71 072.01 03.77
27 Dec 2008 062.09 03.31 063.09 03.39 064.09 03.47 065.09 03.55 066.09 03.63 067.09 03.70 068.09 03.77 069.09 03.83 070.09 03.90 071.09 03.96 072.09 04.02
28 Dec 2008 062.18 03.46 063.18 03.54 064.18 03.62 065.18 03.70 066.18 03.77 067.18 03.84 068.18 03.91 069.18 03.97 070.18 04.04 071.18 04.10 072.18 04.15