;;File created using SAA zone 5 
02 Jul 2007 245.42 53.66 246.42 53.66 247.42 53.66 248.42 53.66 249.42 53.66 250.42 53.66 251.42 53.66 252.42 53.66 253.42 53.66 254.42 53.66 255.42 53.66 256.42 53.66 257.42 53.66 258.42 53.66 259.42 53.66 260.42 53.66 261.42 53.66 262.42 53.66 263.42 53.66 264.42 53.66 265.42 53.66 266.42 53.66 267.42 53.66 268.42 53.66 269.42 53.66 270.42 53.66 271.42 53.66 272.42 53.66 273.42 53.66 274.42 53.66 275.42 53.66 276.42 53.66 277.42 53.66 278.42 53.66 279.42 53.66 280.42 53.66 281.42 53.66 282.42 53.66 283.42 53.66 284.42 53.66 285.42 53.66 286.42 53.66 287.42 53.66
03 Jul 2007 246.22 53.65 247.22 53.65 248.22 53.65 249.22 53.65 250.22 53.65 251.22 53.65 252.22 53.65 253.22 53.65 254.22 53.65 255.22 53.65 256.22 53.65 257.22 53.65 258.22 53.65 259.22 53.65 260.22 53.65 261.22 53.65 262.22 53.65 263.22 53.65 264.22 53.65 265.22 53.65 266.22 53.65 267.22 53.65 268.22 53.65 269.22 53.65 270.22 53.65 271.22 53.65 272.22 53.65 273.22 53.65 274.22 53.65 275.22 53.65 276.22 53.65 277.22 53.65 278.22 53.65 279.22 53.65 280.22 53.65 281.22 53.65 282.22 53.65 283.22 53.65 284.22 53.65 285.22 53.65 286.22 53.65 287.22 53.65 288.22 53.65
04 Jul 2007 246.81 53.66 247.81 53.66 248.81 53.66 249.81 53.66 250.81 53.66 251.81 53.66 252.81 53.66 253.81 53.66 254.81 53.66 255.81 53.66 256.81 53.66 257.81 53.66 258.81 53.66 259.81 53.66 260.81 53.66 261.81 53.66 262.81 53.66 263.81 53.66 264.81 53.66 265.81 53.66 266.81 53.66 267.81 53.66 268.81 53.66 269.81 53.66 270.81 53.66 271.81 53.66 272.81 53.66 273.81 53.66 274.81 53.66 275.81 53.66 276.81 53.66 277.81 53.66 278.81 53.66 279.81 53.66 280.81 53.66 281.81 53.66 282.81 53.66 283.81 53.66 284.81 53.66 285.81 53.66 286.81 53.66 287.81 53.66
05 Jul 2007 247.64 53.67 248.64 53.67 249.64 53.67 250.64 53.67 251.64 53.67 252.64 53.67 253.64 53.67 254.64 53.67 255.64 53.67 256.64 53.67 257.64 53.67 258.64 53.67 259.64 53.67 260.64 53.67 261.64 53.67 262.64 53.67 263.64 53.67 264.64 53.67 265.64 53.67 266.64 53.67 267.64 53.67 268.64 53.67 269.64 53.67 270.64 53.67 271.64 53.67 272.64 53.67 273.64 53.67 274.64 53.67 275.64 53.67 276.64 53.67 277.64 53.67 278.64 53.67 279.64 53.67 280.64 53.67 281.64 53.67 282.64 53.67 283.64 53.67 284.64 53.67 285.64 53.67 286.64 53.67 287.64 53.67 288.64 53.67
06 Jul 2007 248.22 53.69 249.22 53.69 250.22 53.69 251.22 53.69 252.22 53.69 253.22 53.69 254.22 53.69 255.22 53.69 256.22 53.69 257.22 53.69 258.22 53.69 259.22 53.69 260.22 53.69 261.22 53.69 262.22 53.69 263.22 53.69 264.22 53.69 265.22 53.69 266.22 53.69 267.22 53.69 268.22 53.69 269.22 53.69 270.22 53.69 271.22 53.69 272.22 53.69 273.22 53.69 274.22 53.69 275.22 53.69 276.22 53.69 277.22 53.69 278.22 53.69 279.22 53.69 280.22 53.69 281.22 53.69 282.22 53.69 283.22 53.69 284.22 53.69 285.22 53.69 286.22 53.69 287.22 53.69 288.22 53.69 289.22 53.69 290.22 53.69
07 Jul 2007 248.78 53.72 249.78 53.72 250.78 53.72 251.78 53.72 252.78 53.72 253.78 53.72 254.78 53.72 255.78 53.72 256.78 53.72 257.78 53.72 258.78 53.72 259.78 53.72 260.78 53.72 261.78 53.72 262.78 53.72 263.78 53.72 264.78 53.72 265.78 53.72 266.78 53.72 267.78 53.72 268.78 53.72 269.78 53.72 270.78 53.72 271.78 53.72 272.78 53.72 273.78 53.72 274.78 53.72 275.78 53.72 276.78 53.72 277.78 53.72 278.78 53.72 279.78 53.72 280.78 53.72 281.78 53.72 282.78 53.72 283.78 53.72 284.78 53.72 285.78 53.72 286.78 53.72 287.78 53.72 288.78 53.72 289.78 53.72 290.78 53.72
08 Jul 2007 249.63 53.95 250.63 53.95 251.63 53.95 252.63 53.95 253.63 53.95 254.63 53.95 255.63 53.95 256.63 53.95 257.63 53.95 258.63 53.95 259.63 53.95 260.63 53.95 261.63 53.95 262.63 53.95 263.63 53.95 264.63 53.95 265.63 53.95 266.63 53.95 267.63 53.95 268.63 53.95 269.63 53.95 270.63 53.95 271.63 53.95 272.63 53.95 273.63 53.95 274.63 53.95 275.63 53.95 276.63 53.95 277.63 53.95 278.63 53.95 279.63 53.95 280.63 53.95 281.63 53.95 282.63 53.95 283.63 53.95 284.63 53.95 285.63 53.95 286.63 53.95 287.63 53.95 288.63 53.95 289.63 53.95 290.63 53.95 291.63 53.95
09 Jul 2007 250.19 54.00 251.19 54.00 252.19 54.00 253.19 54.00 254.19 54.00 255.19 54.00 256.19 54.00 257.19 54.00 258.19 54.00 259.19 54.00 260.19 54.00 261.19 54.00 262.19 54.00 263.19 54.00 264.19 54.00 265.19 54.00 266.19 54.00 267.19 54.00 268.19 54.00 269.19 54.00 270.19 54.00 271.19 54.00 272.19 54.00 273.19 54.00 274.19 54.00 275.19 54.00 276.19 54.00 277.19 54.00 278.19 54.00 279.19 54.00 280.19 54.00 281.19 54.00 282.19 54.00 283.19 54.00 284.19 54.00 285.19 54.00 286.19 54.00 287.19 54.00 288.19 54.00 289.19 54.00 290.19 54.00 291.19 54.00
10 Jul 2007 251.06 54.05 252.06 54.05 253.06 54.05 254.06 54.05 255.06 54.05 256.06 54.05 257.06 54.05 258.06 54.05 259.06 54.05 260.06 54.05 261.06 54.05 262.06 54.05 263.06 54.05 264.06 54.05 265.06 54.05 266.06 54.05 267.06 54.05 268.06 54.05 269.06 54.05 270.06 54.05 271.06 54.05 272.06 54.05 273.06 54.05 274.06 54.05 275.06 54.05 276.06 54.05 277.06 54.05 278.06 54.05 279.06 54.05 280.06 54.05 281.06 54.05 282.06 54.05 283.06 54.05 284.06 54.05 285.06 54.05 286.06 54.05 287.06 54.05 288.06 54.05 289.06 54.05 290.06 54.05 291.06 54.05 292.06 54.05
11 Jul 2007 251.50 54.12 252.50 54.12 253.50 54.12 254.50 54.12 255.50 54.12 256.50 54.12 257.50 54.12 258.50 54.12 259.50 54.12 260.50 54.12 261.50 54.12 262.50 54.12 263.50 54.12 264.50 54.12 265.50 54.12 266.50 54.12 267.50 54.12 268.50 54.12 269.50 54.12 270.50 54.12 271.50 54.12 272.50 54.12 273.50 54.12 274.50 54.12 275.50 54.12 276.50 54.12 277.50 54.12 278.50 54.12 279.50 54.12 280.50 54.12 281.50 54.12 282.50 54.12 283.50 54.12 284.50 54.12 285.50 54.12 286.50 54.12 287.50 54.12 288.50 54.12 289.50 54.12 290.50 54.12 291.50 54.12 292.50 54.12 293.50 54.12
12 Jul 2007 252.39 54.20 253.39 54.20 254.39 54.20 255.39 54.20 256.39 54.20 257.39 54.20 258.39 54.20 259.39 54.20 260.39 54.20 261.39 54.20 262.39 54.20 263.39 54.20 264.39 54.20 265.39 54.20 266.39 54.20 267.39 54.20 268.39 54.20 269.39 54.20 270.39 54.20 271.39 54.20 272.39 54.20 273.39 54.20 274.39 54.20 275.39 54.20 276.39 54.20 277.39 54.20 278.39 54.20 279.39 54.20 280.39 54.20 281.39 54.20 282.39 54.20 283.39 54.20 284.39 54.20 285.39 54.14 286.39 53.43 287.39 52.48 288.39 50.98 289.39 46.91 290.39 46.82 291.39 46.72 292.39 46.62 293.39 46.51 294.39 46.39
13 Jul 2007 253.03 54.50 254.03 54.50 255.03 54.50 256.03 54.50 257.03 54.50 258.03 54.50 259.03 54.50 260.03 54.50 261.03 54.50 262.03 54.50 263.03 54.50 264.03 54.50 265.03 54.50 266.03 54.50 267.03 54.50 268.03 54.50 269.03 54.50 270.03 54.50 271.03 54.50 272.03 54.50 273.03 54.50 274.03 54.50 275.03 54.50 276.03 54.50 277.03 54.16 278.03 53.68 279.03 53.12 280.03 52.47 281.03 51.68 282.03 50.66 283.03 49.21 284.03 46.97 285.03 46.69 286.03 46.61 287.03 46.52 288.03 46.23 289.03 46.13 290.03 46.03 291.03 45.91 292.03 45.80 293.03 45.67 294.03 45.54 295.03 45.40
14 Jul 2007 253.54 54.62 254.54 54.62 255.54 54.62 256.54 54.62 257.54 54.62 258.54 54.62 259.54 54.62 260.54 54.62 261.54 54.62 262.54 54.62 263.54 54.62 264.54 54.62 265.54 54.62 266.54 54.62 267.54 54.62 268.54 54.37 269.54 54.00 270.54 53.59 271.54 53.14 272.54 52.64 273.54 52.08 274.54 51.45 275.54 50.71 276.54 49.83 277.54 48.73 278.54 47.24 279.54 46.80 280.54 46.74 281.54 46.46 282.54 46.39 283.54 46.10 284.54 46.01 285.54 45.72 286.54 45.62 287.54 45.52 288.54 45.41 289.54 45.29 290.54 45.17 291.54 45.04 292.54 44.90 293.54 44.76 294.54 44.82
15 Jul 2007 254.46 54.96 255.46 54.96 256.46 54.96 257.46 54.96 258.46 54.96 259.46 54.86 260.46 54.55 261.46 54.23 262.46 53.88 263.46 53.51 264.46 53.12 265.46 52.69 266.46 52.23 267.46 51.74 268.46 51.19 269.46 50.58 270.46 49.89 271.46 49.11 272.46 48.20 273.46 47.49 274.46 47.23 275.46 46.97 276.46 46.71 277.46 46.44 278.46 46.17 279.46 46.09 280.46 45.81 281.46 45.73 282.46 45.44 283.46 45.34 284.46 45.04 285.46 44.94 286.46 44.83 287.46 44.71 288.46 44.59 289.46 44.47 290.46 44.33 291.46 44.20 292.46 44.06 293.46 44.11 294.46 43.95 295.46 43.80
16 Jul 2007 254.96 54.06 255.96 53.73 256.96 53.39 257.96 53.02 258.96 52.64 259.96 52.23 260.96 51.79 261.96 51.32 262.96 50.82 263.96 50.28 264.96 49.68 265.96 49.03 266.96 48.31 267.96 48.05 268.96 47.80 269.96 47.55 270.96 47.30 271.96 47.04 272.96 46.78 273.96 46.52 274.96 46.25 275.96 45.98 276.96 45.70 277.96 45.42 278.96 45.34 279.96 45.05 280.96 44.95 281.96 44.66 282.96 44.56 283.96 44.45 284.96 44.34 285.96 44.02 286.96 43.90 287.96 43.78 288.96 43.65 289.96 43.52 290.96 43.58 291.96 43.43 292.96 43.29 293.96 43.13 294.96 43.18 295.96 43.01 296.96 43.05
17 Jul 2007 255.90 51.37 256.90 50.92 257.90 50.45 258.90 49.95 259.90 49.42 260.90 49.03 261.90 48.80 262.90 48.56 263.90 48.32 264.90 48.07 265.90 47.82 266.90 47.57 267.90 47.32 268.90 47.06 269.90 46.80 270.90 46.54 271.90 46.27 272.90 46.00 273.90 45.73 274.90 45.45 275.90 45.17 276.90 44.89 277.90 44.80 278.90 44.51 279.90 44.41 280.90 44.11 281.90 44.01 282.90 43.70 283.90 43.59 284.90 43.48 285.90 43.36 286.90 43.24 287.90 43.11 288.90 42.98 289.90 42.84 290.90 42.71 291.90 42.76 292.90 42.62 293.90 42.47 294.90 42.51 295.90 42.36 296.90 42.20 297.90 42.23
18 Jul 2007 256.38 49.48 257.38 49.24 258.38 49.00 259.38 48.77 260.38 48.52 261.38 48.28 262.38 48.03 263.38 47.78 264.38 47.53 265.38 47.28 266.38 47.02 267.38 46.76 268.38 46.50 269.38 46.23 270.38 45.96 271.38 45.69 272.38 45.41 273.38 45.13 274.38 44.85 275.38 44.57 276.38 44.28 277.38 44.19 278.38 43.90 279.38 43.80 280.38 43.50 281.38 43.39 282.38 43.09 283.38 42.97 284.38 42.86 285.38 42.74 286.38 42.62 287.38 42.50 288.38 42.37 289.38 42.24 290.38 42.11 291.38 42.17 292.38 42.03 293.38 41.89 294.38 41.74 295.38 41.80 296.38 41.65 297.38 41.69 298.38 41.54
19 Jul 2007 257.34 48.70 258.34 48.46 259.34 48.21 260.34 47.96 261.34 47.71 262.34 47.45 263.34 47.20 264.34 46.94 265.34 46.68 266.34 46.41 267.34 46.15 268.34 45.88 269.34 45.61 270.34 45.33 271.34 45.06 272.34 44.78 273.34 44.49 274.34 44.21 275.34 43.92 276.34 43.63 277.34 43.54 278.34 43.24 279.34 43.14 280.34 42.84 281.34 42.74 282.34 42.63 283.34 42.52 284.34 42.21 285.34 42.09 286.34 41.98 287.34 41.86 288.34 41.73 289.34 41.81 290.34 41.68 291.34 41.55 292.34 41.42 293.34 41.28 294.34 41.35 295.34 41.21 296.34 41.07 297.34 41.13 298.34 40.98 299.34 41.04
20 Jul 2007 257.81 48.11 258.81 47.86 259.81 47.61 260.81 47.35 261.81 47.09 262.81 46.83 263.81 46.57 264.81 46.30 265.81 46.04 266.81 45.77 267.81 45.50 268.81 45.22 269.81 44.95 270.81 44.67 271.81 44.39 272.81 44.11 273.81 43.82 274.81 43.53 275.81 43.24 276.81 43.15 277.81 42.86 278.81 42.76 279.81 42.46 280.81 42.36 281.81 42.26 282.81 41.95 283.81 41.85 284.81 41.74 285.81 41.63 286.81 41.51 287.81 41.40 288.81 41.28 289.81 41.16 290.81 41.04 291.81 41.12 292.81 40.99 293.81 40.86 294.81 40.74 295.81 40.81 296.81 40.68 297.81 40.54 298.81 40.61 299.81 40.48
21 Jul 2007 258.80 47.50 259.80 47.24 260.80 46.98 261.80 46.71 262.80 46.45 263.80 46.18 264.80 45.92 265.80 45.65 266.80 45.38 267.80 45.10 268.80 44.83 269.80 44.55 270.80 44.27 271.80 43.99 272.80 43.71 273.80 43.42 274.80 43.14 275.80 42.85 276.80 42.76 277.80 42.47 278.80 42.37 279.80 42.08 280.80 41.98 281.80 41.88 282.80 41.58 283.80 41.48 284.80 41.37 285.80 41.27 286.80 41.16 287.80 41.05 288.80 40.94 289.80 40.83 290.80 40.72 291.80 40.60 292.80 40.69 293.80 40.57 294.80 40.45 295.80 40.33 296.80 40.21 297.80 40.29 298.80 40.17 299.80 40.05 300.80 40.12
22 Jul 2007 259.24 47.16 260.24 46.89 261.24 46.63 262.24 46.37 263.24 46.10 264.24 45.83 265.24 45.56 266.24 45.29 267.24 45.02 268.24 44.74 269.24 44.47 270.24 44.19 271.24 43.91 272.24 43.63 273.24 43.35 274.24 43.07 275.24 42.78 276.24 42.50 277.24 42.41 278.24 42.12 279.24 42.03 280.24 41.74 281.24 41.64 282.24 41.55 283.24 41.45 284.24 41.16 285.24 41.06 286.24 40.96 287.24 40.86 288.24 40.75 289.24 40.65 290.24 40.55 291.24 40.44 292.24 40.33 293.24 40.43 294.24 40.32 295.24 40.21 296.24 40.10 297.24 39.99 298.24 40.08 299.24 39.97 300.24 39.85 301.24 39.74
23 Jul 2007 260.25 46.86 261.25 46.59 262.25 46.33 263.25 46.06 264.25 45.79 265.25 45.52 266.25 45.25 267.25 44.98 268.25 44.71 269.25 44.43 270.25 44.16 271.25 43.88 272.25 43.60 273.25 43.32 274.25 43.04 275.25 42.76 276.25 42.48 277.25 42.39 278.25 42.11 279.25 42.02 280.25 41.74 281.25 41.65 282.25 41.56 283.25 41.27 284.25 41.18 285.25 41.08 286.25 40.99 287.25 40.90 288.25 40.80 289.25 40.71 290.25 40.61 291.25 40.51 292.25 40.41 293.25 40.31 294.25 40.21 295.25 40.11 296.25 40.01 297.25 40.11 298.25 40.01 299.25 39.91 300.25 39.81 301.25 39.70 302.25 39.40
24 Jul 2007 260.67 46.96 261.67 46.70 262.67 46.43 263.67 46.17 264.67 45.90 265.67 45.63 266.67 45.36 267.67 45.09 268.67 44.82 269.67 44.55 270.67 44.27 271.67 44.00 272.67 43.72 273.67 43.45 274.67 43.17 275.67 42.89 276.67 42.61 277.67 42.53 278.67 42.25 279.67 42.17 280.67 41.89 281.67 41.80 282.67 41.52 283.67 41.43 284.67 41.35 285.67 41.26 286.67 41.17 287.67 40.88 288.67 40.80 289.67 40.71 290.67 40.62 291.67 40.53 292.67 40.43 293.67 40.34 294.67 40.45 295.67 40.36 296.67 40.27 297.67 40.17 298.67 40.08 299.67 39.98 300.67 40.09 301.67 40.00 302.67 39.70 303.67 39.41
25 Jul 2007 261.71 47.25 262.71 46.99 263.71 46.72 264.71 46.45 265.71 46.19 266.71 45.92 267.71 45.65 268.71 45.38 269.71 45.11 270.71 44.84 271.71 44.57 272.71 44.29 273.71 44.02 274.71 43.75 275.71 43.47 276.71 43.20 277.71 42.92 278.71 42.85 279.71 42.57 280.71 42.49 281.71 42.21 282.71 42.13 283.71 42.05 284.71 41.77 285.71 41.69 286.71 41.61 287.71 41.53 288.71 41.44 289.71 41.36 290.71 41.08 291.71 40.99 292.71 40.91 293.71 40.82 294.71 40.74 295.71 40.85 296.71 40.77 297.71 40.68 298.71 40.59 299.71 40.51 300.71 40.42 301.71 40.33 302.71 40.24 303.71 39.96 304.71 39.67
26 Jul 2007 263.41 47.82 264.41 47.56 265.41 47.29 266.41 47.03 267.41 46.76 268.41 46.50 269.41 46.23 270.41 45.96 271.41 45.69 272.41 45.42 273.41 45.15 274.41 44.88 275.41 44.61 276.41 44.34 277.41 44.07 278.41 43.80 279.41 43.72 280.41 43.45 281.41 43.38 282.41 43.10 283.41 43.03 284.41 42.75 285.41 42.67 286.41 42.60 287.41 42.52 288.41 42.24 289.41 42.17 290.41 42.09 291.41 42.01 292.41 41.93 293.41 41.85 294.41 41.77 295.41 41.69 296.41 41.61 297.41 41.53 298.41 41.45 299.41 41.37 300.41 41.29 301.41 41.21 302.41 41.13 303.41 41.24 304.41 40.96
27 Jul 2007 264.47 49.20 265.47 48.94 266.47 48.68 267.47 48.41 268.47 48.15 269.47 47.88 270.47 47.62 271.47 47.35 272.47 47.08 273.47 46.82 274.47 46.55 275.47 46.28 276.47 46.01 277.47 45.75 278.47 45.48 279.47 45.21 280.47 45.14 281.47 44.87 282.47 44.80 283.47 44.53 284.47 44.45 285.47 44.18 286.47 44.11 287.47 44.04 288.47 43.77 289.47 43.69 290.47 43.62 291.47 43.55 292.47 43.47 293.47 43.40 294.47 43.32 295.47 43.05 296.47 42.97 297.47 42.90 298.47 42.82 299.47 42.74 300.47 42.87 301.47 42.79 302.47 42.72 303.47 42.64 304.47 42.56 305.47 42.28
28 Jul 2007 265.55 51.42 266.55 51.16 267.55 50.89 268.55 50.63 269.55 50.37 270.55 50.10 271.55 49.84 272.55 49.57 273.55 49.31 274.55 49.04 275.55 48.78 276.55 48.51 277.55 48.25 278.55 47.98 279.55 47.72 280.55 47.45 281.55 47.38 282.55 47.11 283.55 46.85 284.55 46.78 285.55 46.51 286.55 46.44 287.55 46.37 288.55 46.10 289.55 46.04 290.55 45.97 291.55 45.90 292.55 45.63 293.55 45.56 294.55 45.48 295.55 45.41 296.55 45.34 297.55 45.27 298.55 45.20 299.55 45.13 300.55 45.06 301.55 44.98 302.55 44.91 303.55 44.84 304.55 44.77 305.55 44.69 306.55 44.62
29 Jul 2007 266.63 54.56 267.63 54.30 268.63 54.04 269.63 53.78 270.63 53.52 271.63 53.25 272.63 52.99 273.63 52.73 274.63 52.47 275.63 52.20 276.63 51.94 277.63 51.68 278.63 51.41 279.63 51.15 280.63 50.88 281.63 50.62 282.63 50.35 283.63 50.29 284.63 50.02 285.63 49.96 286.63 49.69 287.63 49.63 288.63 49.36 289.63 49.30 290.63 49.03 291.63 48.96 292.63 48.90 293.63 48.83 294.63 48.56 295.63 48.49 296.63 48.43 297.63 48.36 298.63 48.29 299.63 48.22 300.63 48.15 301.63 48.08 302.63 48.02 303.63 47.95 304.63 47.88 305.63 47.81 306.63 47.74 307.63 47.67
30 Jul 2007 267.74 58.34 268.74 58.08 269.74 57.82 270.74 57.56 271.74 57.30 272.74 57.04 273.74 56.78 274.74 56.51 275.74 56.25 276.74 55.99 277.74 55.73 278.74 55.47 279.74 55.21 280.74 54.94 281.74 54.68 282.74 54.42 283.74 54.16 284.74 53.89 285.74 53.83 286.74 53.57 287.74 53.50 288.74 53.24 289.74 53.18 290.74 52.91 291.74 52.85 292.74 52.59 293.74 52.52 294.74 52.46 295.74 52.19 296.74 52.13 297.74 52.06 298.74 52.00 299.74 51.93 300.74 51.67 301.74 51.60 302.74 51.53 303.74 51.47 304.74 51.40 305.74 51.34 306.74 51.27 307.74 51.20 308.74 51.13
31 Jul 2007 268.85 61.93 269.85 61.67 270.85 61.41 271.85 61.15 272.85 60.89 273.85 60.63 274.85 60.37 275.85 60.11 276.85 59.85 277.85 59.59 278.85 59.33 279.85 59.07 280.85 58.81 281.85 58.54 282.85 58.28 283.85 58.02 284.85 57.76 285.85 57.50 286.85 57.24 287.85 57.18 288.85 56.92 289.85 56.66 290.85 56.59 291.85 56.33 292.85 56.27 293.85 56.01 294.85 55.95 295.85 55.89 296.85 55.62 297.85 55.56 298.85 55.50 299.85 55.24 300.85 55.17 301.85 55.11 302.85 55.05 303.85 54.98 304.85 54.92 305.85 54.66 306.85 54.59 307.85 54.53 308.85 54.47 309.85 54.40
01 Aug 2007 269.98 64.59 270.98 64.33 271.98 64.07 272.98 63.81 273.98 63.55 274.98 63.29 275.98 63.03 276.98 62.77 277.98 62.51 278.98 62.25 279.98 61.99 280.98 61.73 281.98 61.47 282.98 61.21 283.98 60.95 284.98 60.69 285.98 60.44 286.98 60.18 287.98 59.92 288.98 59.66 289.98 59.40 290.98 59.34 291.98 59.08 292.98 58.82 293.98 58.76 294.98 58.50 295.98 58.44 296.98 58.18 297.98 58.12 298.98 58.06 299.98 57.80 300.98 57.74 301.98 57.68 302.98 57.42 303.98 57.36 304.98 57.30 305.98 57.24 306.98 56.98 307.98 56.92 308.98 56.86 309.98 56.80 310.98 56.74
02 Aug 2007 271.82 66.01 272.82 65.75 273.82 65.49 274.82 65.23 275.82 64.97 276.82 64.71 277.82 64.45 278.82 64.19 279.82 63.93 280.82 63.67 281.82 63.42 282.82 63.16 283.82 62.90 284.82 62.64 285.82 62.38 286.82 62.13 287.82 61.87 288.82 61.61 289.82 61.35 290.82 61.10 291.82 60.84 292.82 60.58 293.82 60.53 294.82 60.27 295.82 60.01 296.82 59.96 297.82 59.70 298.82 59.44 299.82 59.39 300.82 59.33 301.82 59.07 302.82 59.01 303.82 58.76 304.82 58.70 305.82 58.64 306.82 58.39 307.82 58.33 308.82 58.27 309.82 58.21 310.82 57.96 311.82 57.90
03 Aug 2007 272.97 66.77 273.97 66.51 274.97 66.25 275.97 66.00 276.97 65.74 277.97 65.48 278.97 65.22 279.97 64.96 280.97 64.71 281.97 64.45 282.97 64.19 283.97 63.94 284.97 63.68 285.97 63.42 286.97 63.17 287.97 62.91 288.97 62.66 289.97 62.40 290.97 62.15 291.97 61.90 292.97 61.64 293.97 61.39 294.97 61.13 295.97 60.88 296.97 60.63 297.97 60.57 298.97 60.32 299.97 60.06 300.97 60.01 301.97 59.76 302.97 59.70 303.97 59.45 304.97 59.40 305.97 59.14 306.97 59.09 307.97 58.84 308.97 58.78 309.97 58.73 310.97 58.48 311.97 58.42 312.97 58.37
04 Aug 2007 274.14 65.62 275.14 65.62 276.14 65.62 277.14 65.62 278.14 65.62 279.14 65.62 280.14 65.42 281.14 65.16 282.14 64.91 283.14 64.65 284.14 64.40 285.14 64.15 286.14 63.89 287.14 63.64 288.14 63.39 289.14 63.13 290.14 62.88 291.14 62.63 292.14 62.38 293.14 62.13 294.14 61.88 295.14 61.63 296.14 61.38 297.14 61.13 298.14 60.88 299.14 60.63 300.14 60.38 301.14 60.13 302.14 60.08 303.14 59.83 304.14 59.58 305.14 59.53 306.14 59.28 307.14 59.03 308.14 58.99 309.14 58.74 310.14 58.69 311.14 58.44 312.14 58.39 313.14 58.14 314.14 58.09
05 Aug 2007 275.32 62.73 276.32 62.73 277.32 62.73 278.32 62.73 279.32 62.73 280.32 62.73 281.32 62.73 282.32 62.73 283.32 62.73 284.32 62.73 285.32 62.73 286.32 62.73 287.32 62.73 288.32 62.73 289.32 62.73 290.32 62.73 291.32 62.73 292.32 62.48 293.32 62.23 294.32 61.99 295.32 61.74 296.32 61.49 297.32 61.25 298.32 61.00 299.32 60.76 300.32 60.51 301.32 60.27 302.32 60.03 303.32 59.78 304.32 59.54 305.32 59.29 306.32 59.05 307.32 59.01 308.32 58.76 309.32 58.52 310.32 58.48 311.32 58.23 312.32 57.99 313.32 57.94 314.32 57.70 315.32 57.66
06 Aug 2007 276.51 60.74 277.51 60.74 278.51 60.74 279.51 60.74 280.51 60.74 281.51 60.74 282.51 60.74 283.51 60.74 284.51 60.74 285.51 60.74 286.51 60.74 287.51 60.74 288.51 60.74 289.51 60.74 290.51 60.74 291.51 60.74 292.51 60.74 293.51 60.74 294.51 60.74 295.51 60.74 296.51 60.74 297.51 60.74 298.51 60.74 299.51 60.64 300.51 60.40 301.51 60.16 302.51 59.92 303.51 59.68 304.51 59.44 305.51 59.21 306.51 58.97 307.51 58.73 308.51 58.49 309.51 58.26 310.51 58.02 311.51 57.78 312.51 57.74 313.51 57.51 314.51 57.27 315.51 57.23 316.51 56.99
07 Aug 2007 277.71 59.37 278.71 59.37 279.71 59.37 280.71 59.37 281.71 59.37 282.71 59.37 283.71 59.37 284.71 59.37 285.71 59.37 286.71 59.37 287.71 59.37 288.71 59.37 289.71 59.37 290.71 59.37 291.71 59.37 292.71 59.37 293.71 59.37 294.71 59.37 295.71 59.37 296.71 59.37 297.71 59.37 298.71 59.37 299.71 59.37 300.71 59.37 301.71 59.37 302.71 59.37 303.71 59.37 304.71 59.18 305.71 58.95 306.71 58.72 307.71 58.49 308.71 58.26 309.71 58.03 310.71 57.80 311.71 57.57 312.71 57.34 313.71 57.11 314.71 56.87 315.71 56.64 316.71 56.41 317.71 56.38
08 Aug 2007 278.93 58.15 279.93 58.15 280.93 58.15 281.93 58.15 282.93 58.15 283.93 58.15 284.93 58.15 285.93 58.15 286.93 58.15 287.93 58.15 288.93 58.15 289.93 58.15 290.93 58.15 291.93 58.15 292.93 58.15 293.93 58.15 294.93 58.15 295.93 58.15 296.93 58.15 297.93 58.15 298.93 58.15 299.93 58.15 300.93 58.15 301.93 58.15 302.93 58.15 303.93 58.15 304.93 58.15 305.93 58.15 306.93 58.15 307.93 58.13 308.93 57.91 309.93 57.69 310.93 57.47 311.93 57.24 312.93 57.02 313.93 56.80 314.93 56.57 315.93 56.35 316.93 56.13 317.93 55.90 318.93 55.68
09 Aug 2007 280.16 57.46 281.16 57.46 282.16 57.46 283.16 57.46 284.16 57.46 285.16 57.46 286.16 57.46 287.16 57.46 288.16 57.46 289.16 57.46 290.16 57.46 291.16 57.46 292.16 57.46 293.16 57.46 294.16 57.46 295.16 57.46 296.16 57.46 297.16 57.46 298.16 57.46 299.16 57.46 300.16 57.46 301.16 57.46 302.16 57.46 303.16 57.46 304.16 57.46 305.16 57.46 306.16 57.46 307.16 57.46 308.16 57.46 309.16 57.46 310.16 57.44 311.16 57.20 312.16 56.96 313.16 56.72 314.16 56.47 315.16 56.22 316.16 55.99 317.16 55.77 318.16 55.56 319.16 55.34 320.16 55.12
10 Aug 2007 281.40 56.66 282.40 56.66 283.40 56.66 284.40 56.66 285.40 56.66 286.40 56.66 287.40 56.66 288.40 56.66 289.40 56.66 290.40 56.66 291.40 56.66 292.40 56.66 293.40 56.66 294.40 56.66 295.40 56.66 296.40 56.66 297.40 56.66 298.40 56.66 299.40 56.66 300.40 56.66 301.40 56.66 302.40 56.66 303.40 56.66 304.40 56.66 305.40 56.66 306.40 56.66 307.40 56.66 308.40 56.66 309.40 56.66 310.40 56.66 311.40 56.66 312.40 56.66 313.40 56.66 314.40 56.66 315.40 56.66 316.40 56.46 317.40 56.21 318.40 55.96 319.40 55.70 320.40 55.44 321.40 55.18
11 Aug 2007 282.65 56.13 283.65 56.13 284.65 56.13 285.65 56.13 286.65 56.13 287.65 56.13 288.65 56.13 289.65 56.13 290.65 56.13 291.65 56.13 292.65 56.13 293.65 56.13 294.65 56.13 295.65 56.13 296.65 56.13 297.65 56.13 298.65 56.13 299.65 56.13 300.65 56.13 301.65 56.13 302.65 56.13 303.65 56.13 304.65 56.13 305.65 56.13 306.65 56.13 307.65 56.13 308.65 56.13 309.65 56.13 310.65 56.13 311.65 56.13 312.65 56.13 313.65 56.13 314.65 56.13 315.65 56.13 316.65 56.13 317.65 56.13 318.65 56.13 319.65 56.13 320.65 55.95 321.65 55.70 322.65 55.44
12 Aug 2007 284.55 55.64 285.55 55.64 286.55 55.64 287.55 55.64 288.55 55.64 289.55 55.64 290.55 55.64 291.55 55.64 292.55 55.64 293.55 55.64 294.55 55.64 295.55 55.64 296.55 55.64 297.55 55.64 298.55 55.64 299.55 55.64 300.55 55.64 301.55 55.64 302.55 55.64 303.55 55.64 304.55 55.64 305.55 55.64 306.55 55.64 307.55 55.64 308.55 55.64 309.55 55.64 310.55 55.64 311.55 55.64 312.55 55.64 313.55 55.64 314.55 55.64 315.55 55.64 316.55 55.64 317.55 55.64 318.55 55.64 319.55 55.64 320.55 55.64 321.55 55.64 322.55 55.64 323.55 55.64
13 Aug 2007 285.82 55.22 286.82 55.22 287.82 55.22 288.82 55.22 289.82 55.22 290.82 55.22 291.82 55.22 292.82 55.22 293.82 55.22 294.82 55.22 295.82 55.22 296.82 55.22 297.82 55.22 298.82 55.22 299.82 55.22 300.82 55.22 301.82 55.22 302.82 55.22 303.82 55.22 304.82 55.22 305.82 55.22 306.82 55.22 307.82 55.22 308.82 55.22 309.82 55.22 310.82 55.22 311.82 55.22 312.82 55.22 313.82 55.22 314.82 55.22 315.82 55.22 316.82 55.22 317.82 55.22 318.82 55.22 319.82 55.22 320.82 55.22 321.82 55.22 322.82 55.22 323.82 55.22 324.82 55.22
14 Aug 2007 287.11 55.03 288.11 55.03 289.11 55.03 290.11 55.03 291.11 55.03 292.11 55.03 293.11 55.03 294.11 55.03 295.11 55.03 296.11 55.03 297.11 55.03 298.11 55.03 299.11 55.03 300.11 55.03 301.11 55.03 302.11 55.03 303.11 55.03 304.11 55.03 305.11 55.03 306.11 55.03 307.11 55.03 308.11 55.03 309.11 55.03 310.11 55.03 311.11 55.03 312.11 55.03 313.11 55.03 314.11 55.03 315.11 55.03 316.11 55.03 317.11 55.03 318.11 55.03 319.11 55.03 320.11 55.03 321.11 55.03 322.11 55.03 323.11 55.03 324.11 55.03 325.11 55.03 326.11 55.03
15 Aug 2007 288.41 54.68 289.41 54.68 290.41 54.68 291.41 54.68 292.41 54.68 293.41 54.68 294.41 54.68 295.41 54.68 296.41 54.68 297.41 54.68 298.41 54.68 299.41 54.68 300.41 54.68 301.41 54.68 302.41 54.68 303.41 54.68 304.41 54.68 305.41 54.68 306.41 54.68 307.41 54.68 308.41 54.68 309.41 54.68 310.41 54.68 311.41 54.68 312.41 54.68 313.41 54.68 314.41 54.68 315.41 54.68 316.41 54.68 317.41 54.68 318.41 54.68 319.41 54.68 320.41 54.68 321.41 54.68 322.41 54.68 323.41 54.68 324.41 54.68 325.41 54.68 326.41 54.68 327.41 54.68
16 Aug 2007 289.71 54.55 290.71 54.55 291.71 54.55 292.71 54.55 293.71 54.55 294.71 54.55 295.71 54.55 296.71 54.55 297.71 54.55 298.71 54.55 299.71 54.55 300.71 54.55 301.71 54.55 302.71 54.55 303.71 54.55 304.71 54.55 305.71 54.55 306.71 54.55 307.71 54.55 308.71 54.55 309.71 54.55 310.71 54.55 311.71 54.55 312.71 54.55 313.71 54.55 314.71 54.55 315.71 54.55 316.71 54.55 317.71 54.55 318.71 54.55 319.71 54.55 320.71 54.55 321.71 54.55 322.71 54.55 323.71 54.55 324.71 54.55 325.71 54.55 326.71 54.55 327.71 54.55 328.71 54.55
17 Aug 2007 291.03 54.44 292.03 54.44 293.03 54.44 294.03 54.44 295.03 54.44 296.03 54.44 297.03 54.44 298.03 54.44 299.03 54.44 300.03 54.44 301.03 54.44 302.03 54.44 303.03 54.44 304.03 54.44 305.03 54.44 306.03 54.44 307.03 54.44 308.03 54.44 309.03 54.44 310.03 54.44 311.03 54.44 312.03 54.44 313.03 54.44 314.03 54.44 315.03 54.44 316.03 54.44 317.03 54.44 318.03 54.44 319.03 54.44 320.03 54.44 321.03 54.44 322.03 54.44 323.03 54.44 324.03 54.44 325.03 54.44 326.03 54.44 327.03 54.44 328.03 54.44 329.03 54.44 330.03 54.44
18 Aug 2007 292.35 54.15 293.35 54.15 294.35 54.15 295.35 54.15 296.35 54.15 297.35 54.15 298.35 54.15 299.35 54.15 300.35 54.15 301.35 54.15 302.35 54.15 303.35 54.15 304.35 54.15 305.35 54.15 306.35 54.15 307.35 54.15 308.35 54.15 309.35 54.15 310.35 54.15 311.35 54.15 312.35 54.15 313.35 54.15 314.35 54.15 315.35 54.15 316.35 54.15 317.35 54.15 318.35 54.15 319.35 54.15 320.35 54.15 321.35 54.15 322.35 54.15 323.35 54.15 324.35 54.15 325.35 54.15 326.35 54.15 327.35 54.15 328.35 54.15 329.35 54.15 330.35 54.15 331.35 54.15
19 Aug 2007 293.68 54.08 294.68 54.08 295.68 54.08 296.68 54.08 297.68 54.08 298.68 54.08 299.68 54.08 300.68 54.08 301.68 54.08 302.68 54.08 303.68 54.08 304.68 54.08 305.68 54.08 306.68 54.08 307.68 54.08 308.68 54.08 309.68 54.08 310.68 54.08 311.68 54.08 312.68 54.08 313.68 54.08 314.68 54.08 315.68 54.08 316.68 54.08 317.68 54.08 318.68 54.08 319.68 54.08 320.68 54.08 321.68 54.08 322.68 54.08 323.68 54.08 324.68 54.08 325.68 54.08 326.68 54.08 327.68 54.08 328.68 54.08 329.68 54.08 330.68 54.08 331.68 54.08 332.68 54.08
20 Aug 2007 295.02 54.02 296.02 54.02 297.02 54.02 298.02 54.02 299.02 54.02 300.02 54.02 301.02 54.02 302.02 54.02 303.02 54.02 304.02 54.02 305.02 54.02 306.02 54.02 307.02 54.02 308.02 54.02 309.02 54.02 310.02 54.02 311.02 54.02 312.02 54.02 313.02 54.02 314.02 54.02 315.02 54.02 316.02 54.02 317.02 54.02 318.02 54.02 319.02 54.02 320.02 54.02 321.02 54.02 322.02 54.02 323.02 54.02 324.02 54.02 325.02 54.02 326.02 54.02 327.02 54.02 328.02 54.02 329.02 54.02 330.02 54.02 331.02 54.02 332.02 54.02 333.02 54.02 334.02 54.02
21 Aug 2007 296.37 53.97 297.37 53.97 298.37 53.97 299.37 53.97 300.37 53.97 301.37 53.97 302.37 53.97 303.37 53.97 304.37 53.97 305.37 53.97 306.37 53.97 307.37 53.97 308.37 53.97 309.37 53.97 310.37 53.97 311.37 53.97 312.37 53.97 313.37 53.97 314.37 53.97 315.37 53.97 316.37 53.97 317.37 53.97 318.37 53.97 319.37 53.97 320.37 53.97 321.37 53.97 322.37 53.97 323.37 53.97 324.37 53.97 325.37 53.97 326.37 53.97 327.37 53.97 328.37 53.97 329.37 53.97 330.37 53.97 331.37 53.97 332.37 53.97 333.37 53.97 334.37 53.97 335.37 53.97
22 Aug 2007 297.72 53.93 298.72 53.93 299.72 53.93 300.72 53.93 301.72 53.93 302.72 53.93 303.72 53.93 304.72 53.93 305.72 53.93 306.72 53.93 307.72 53.93 308.72 53.93 309.72 53.93 310.72 53.93 311.72 53.93 312.72 53.93 313.72 53.93 314.72 53.93 315.72 53.93 316.72 53.93 317.72 53.93 318.72 53.93 319.72 53.93 320.72 53.93 321.72 53.93 322.72 53.93 323.72 53.93 324.72 53.93 325.72 53.93 326.72 53.93 327.72 53.93 328.72 53.93 329.72 53.93 330.72 53.93 331.72 53.93 332.72 53.93 333.72 53.93 334.72 53.93 335.72 53.93 336.72 53.93
23 Aug 2007 299.08 53.70 300.08 53.70 301.08 53.70 302.08 53.70 303.08 53.70 304.08 53.70 305.08 53.70 306.08 53.70 307.08 53.70 308.08 53.70 309.08 53.70 310.08 53.70 311.08 53.70 312.08 53.70 313.08 53.70 314.08 53.70 315.08 53.70 316.08 53.70 317.08 53.70 318.08 53.70 319.08 53.70 320.08 53.70 321.08 53.70 322.08 53.70 323.08 53.70 324.08 53.70 325.08 53.70 326.08 53.70 327.08 53.70 328.08 53.70 329.08 53.70 330.08 53.70 331.08 53.70 332.08 53.70 333.08 53.70 334.08 53.70 335.08 53.70 336.08 53.70 337.08 53.70 338.08 53.70
24 Aug 2007 300.44 53.68 301.44 53.68 302.44 53.68 303.44 53.68 304.44 53.68 305.44 53.68 306.44 53.68 307.44 53.68 308.44 53.68 309.44 53.68 310.44 53.68 311.44 53.68 312.44 53.68 313.44 53.68 314.44 53.68 315.44 53.68 316.44 53.68 317.44 53.68 318.44 53.68 319.44 53.68 320.44 53.68 321.44 53.68 322.44 53.68 323.44 53.68 324.44 53.68 325.44 53.68 326.44 53.68 327.44 53.68 328.44 53.68 329.44 53.68 330.44 53.68 331.44 53.68 332.44 53.68 333.44 53.68 334.44 53.68 335.44 53.68 336.44 53.68 337.44 53.68 338.44 53.68 339.44 53.68
25 Aug 2007 301.81 53.66 302.81 53.66 303.81 53.66 304.81 53.66 305.81 53.66 306.81 53.66 307.81 53.66 308.81 53.66 309.81 53.66 310.81 53.66 311.81 53.66 312.81 53.66 313.81 53.66 314.81 53.66 315.81 53.66 316.81 53.66 317.81 53.66 318.81 53.66 319.81 53.66 320.81 53.66 321.81 53.66 322.81 53.66 323.81 53.66 324.81 53.66 325.81 53.66 326.81 53.66 327.81 53.66 328.81 53.66 329.81 53.66 330.81 53.66 331.81 53.66 332.81 53.66 333.81 53.66 334.81 53.66 335.81 53.66 336.81 53.66 337.81 53.66 338.81 53.66 339.81 53.66 340.81 53.66
26 Aug 2007 303.18 53.66 304.18 53.66 305.18 53.66 306.18 53.66 307.18 53.66 308.18 53.66 309.18 53.66 310.18 53.66 311.18 53.66 312.18 53.66 313.18 53.66 314.18 53.66 315.18 53.66 316.18 53.66 317.18 53.66 318.18 53.66 319.18 53.66 320.18 53.66 321.18 53.66 322.18 53.66 323.18 53.66 324.18 53.66 325.18 53.66 326.18 53.66 327.18 53.66 328.18 53.66 329.18 53.66 330.18 53.66 331.18 53.66 332.18 53.66 333.18 53.66 334.18 53.66 335.18 53.66 336.18 53.66 337.18 53.66 338.18 53.66 339.18 53.66 340.18 53.66 341.18 53.66 342.18 53.66
27 Aug 2007 304.55 53.65 305.55 53.65 306.55 53.65 307.55 53.65 308.55 53.65 309.55 53.65 310.55 53.65 311.55 53.65 312.55 53.65 313.55 53.65 314.55 53.65 315.55 53.65 316.55 53.65 317.55 53.65 318.55 53.65 319.55 53.65 320.55 53.65 321.55 53.65 322.55 53.65 323.55 53.65 324.55 53.65 325.55 53.65 326.55 53.65 327.55 53.65 328.55 53.65 329.55 53.65 330.55 53.65 331.55 53.65 332.55 53.65 333.55 53.65 334.55 53.65 335.55 53.65 336.55 53.65 337.55 53.65 338.55 53.65 339.55 53.65 340.55 53.65 341.55 53.65 342.55 53.65 343.55 53.65
28 Aug 2007 305.92 53.06 306.92 53.06 307.92 53.06 308.92 53.06 309.92 53.06 310.92 53.06 311.92 53.06 312.92 53.06 313.92 53.06 314.92 53.06 315.92 53.06 316.92 53.06 317.92 53.06 318.92 53.06 319.92 53.06 320.92 53.06 321.92 53.06 322.92 53.06 323.92 53.06 324.92 53.06 325.92 53.06 326.92 53.06 327.92 53.06 328.92 53.06 329.92 53.06 330.92 53.06 331.92 53.06 332.92 53.06 333.92 53.06 334.92 53.06 335.92 53.06 336.92 53.06 337.92 53.06 338.92 53.06 339.92 53.06 340.92 53.06 341.92 53.06 342.92 53.06 343.92 53.06 344.92 53.06
29 Aug 2007 307.29 52.47 308.29 52.47 309.29 52.47 310.29 52.47 311.29 52.47 312.29 52.47 313.29 52.47 314.29 52.47 315.29 52.47 316.29 52.47 317.29 52.47 318.29 52.47 319.29 52.47 320.29 52.47 321.29 52.47 322.29 52.47 323.29 52.47 324.29 52.47 325.29 52.47 326.29 52.47 327.29 52.47 328.29 52.47 329.29 52.47 330.29 52.47 331.29 52.47 332.29 52.47 333.29 52.47 334.29 52.47 335.29 52.47 336.29 52.47 337.29 52.47 338.29 52.47 339.29 52.47 340.29 52.47 341.29 52.47 342.29 52.47 343.29 52.47 344.29 52.47 345.29 52.47 346.29 45.59
30 Aug 2007 308.67 52.09 309.67 52.09 310.67 52.09 311.67 52.09 312.67 52.09 313.67 52.09 314.67 52.09 315.67 52.09 316.67 52.09 317.67 52.09 318.67 52.09 319.67 52.09 320.67 52.09 321.67 52.09 322.67 52.09 323.67 52.09 324.67 52.09 325.67 52.09 326.67 52.09 327.67 52.09 328.67 52.09 329.67 52.09 330.67 52.09 331.67 52.09 332.67 52.09 333.67 52.09 334.67 52.09 335.67 52.09 336.67 52.09 337.67 52.09 338.67 52.09 339.67 45.18 340.67 45.10 341.67 45.00 342.67 44.90 343.67 44.78 347.67 52.09
31 Aug 2007 310.04 51.71 311.04 51.71 312.04 51.71 313.04 51.71 314.04 51.71 315.04 51.71 316.04 51.71 317.04 51.71 318.04 51.71 319.04 51.71 320.04 51.71 321.04 51.71 322.04 51.71 323.04 51.71 324.04 51.71 325.04 51.71 326.04 51.71 327.04 51.71 328.04 51.71 329.04 51.71 330.04 51.71 331.04 51.71 332.04 51.71 333.04 45.53 334.04 45.11 335.04 44.88 336.04 44.63 337.04 44.57 338.04 44.30 339.04 44.23 342.04 51.71 343.04 51.71 344.04 51.71 345.04 51.71 346.04 51.71 347.04 51.71 348.04 51.71 349.04 51.71
01 Sep 2007 311.42 51.75 312.42 51.75 313.42 51.75 314.42 51.75 315.42 51.75 316.42 51.75 317.42 51.75 318.42 51.75 319.42 51.75 320.42 51.75 321.42 51.75 322.42 51.75 323.42 51.75 324.42 51.75 325.42 47.73 326.42 47.20 327.42 36.64 328.42 36.43 329.42 36.21 330.42 35.98 331.42 35.73 332.42 35.47 333.42 35.41 336.42 51.75 337.42 51.75 338.42 51.75 339.42 51.75 340.42 51.75 341.42 51.75 342.42 51.75 343.42 51.75 344.42 51.75 345.42 51.75 346.42 51.75 347.42 51.75 348.42 51.75 349.42 51.75 350.42 51.75
02 Sep 2007 312.78 51.79 313.78 51.79 314.78 51.79 315.78 40.80 316.78 40.34 317.78 39.85 318.78 39.36 319.78 38.85 320.78 38.33 321.78 37.79 322.78 37.24 323.78 36.68 324.78 36.10 325.78 35.72 326.78 35.52 327.78 35.31 330.78 51.79 331.78 51.79 332.78 51.79 333.78 51.79 334.78 51.79 335.78 51.79 336.78 51.79 337.78 51.79 338.78 51.79 339.78 51.79 340.78 51.79 341.78 51.79 342.78 51.79 343.78 51.79 344.78 51.79 345.78 51.79 346.78 51.79 347.78 51.79 348.78 51.79 349.78 51.79 350.78 51.79 351.78 51.79
03 Sep 2007 314.15 39.95 315.15 39.48 316.15 38.99 317.15 38.50 318.15 37.99 319.15 37.47 320.15 36.94 321.15 36.39 322.15 35.84 323.15 35.28 326.15 51.84 327.15 51.84 328.15 51.84 329.15 51.84 330.15 51.84 331.15 51.84 332.15 51.84 333.15 51.84 334.15 51.84 335.15 51.84 336.15 51.84 337.15 51.84 338.15 51.84 339.15 51.84 340.15 51.84 341.15 51.84 342.15 51.84 343.15 51.84 344.15 51.84 345.15 51.84 346.15 51.84 347.15 51.84 348.15 51.84 349.15 51.84 350.15 51.84 351.15 51.84 352.15 51.84 353.15 51.84
04 Sep 2007 315.51 37.71 316.51 37.21 317.51 36.70 318.51 36.18 319.51 35.65 320.51 35.12 322.51 51.91 323.51 51.91 324.51 51.91 325.51 51.91 326.51 51.91 327.51 51.91 328.51 51.91 329.51 51.91 330.51 51.91 331.51 51.91 332.51 51.91 333.51 51.91 334.51 51.91 335.51 51.91 336.51 51.91 337.51 51.91 338.51 51.91 339.51 51.91 340.51 51.91 341.51 51.91 342.51 51.91 343.51 51.91 344.51 51.91 345.51 51.91 346.51 51.91 347.51 51.91 348.51 51.91 349.51 51.91 350.51 51.91 351.51 51.91 352.51 03.92 353.51 04.01 354.51 03.89
05 Sep 2007 317.87 51.99 318.87 51.99 319.87 51.99 320.87 51.99 321.87 51.99 322.87 51.99 323.87 51.99 324.87 51.99 325.87 51.99 326.87 51.99 327.87 51.99 328.87 51.99 329.87 51.99 330.87 51.99 331.87 51.99 332.87 51.99 333.87 51.99 334.87 51.99 335.87 51.99 336.87 51.99 337.87 51.99 338.87 51.99 339.87 51.99 340.87 51.99 341.87 51.99 342.87 51.99 343.87 51.99 344.87 51.99 345.87 51.99 346.87 51.99 347.87 51.99 348.87 51.99 349.87 04.58 350.87 04.45 351.87 04.52 352.87 04.38 353.87 04.44 354.87 04.29 355.87 04.34
06 Sep 2007 318.23 33.77 319.23 43.10 320.23 42.61 321.23 42.13 322.23 41.64 323.23 41.15 324.23 40.66 325.23 40.57 326.23 40.28 327.23 39.99 328.23 39.91 329.23 39.62 330.23 39.54 331.23 39.47 332.23 39.40 333.23 39.34 334.23 39.08 335.23 39.03 336.23 38.98 337.23 38.94 338.23 38.91 339.23 38.89 340.23 05.61 341.23 05.74 342.23 05.66 343.23 05.56 344.23 05.46 345.23 05.54 346.23 05.42 347.23 05.50 348.23 05.36 349.23 05.22 350.23 05.27 351.23 05.11 352.23 05.15 353.23 05.19 354.23 05.02 355.23 05.04 356.23 04.86 357.23 04.87
07 Sep 2007 319.57 32.24 320.57 31.98 321.57 31.71 322.57 31.64 323.57 31.38 324.57 31.31 325.57 31.05 326.57 31.00 327.57 30.95 328.57 30.90 329.57 07.15 330.57 07.18 331.57 07.19 332.57 06.98 333.57 06.95 334.57 06.91 335.57 06.86 336.57 06.79 337.57 06.71 338.57 06.82 339.57 06.72 340.57 06.61 341.57 06.49 342.57 06.57 343.57 06.43 344.57 06.29 345.57 06.34 346.57 06.19 347.57 06.22 348.57 06.06 349.57 06.08 350.57 05.90 351.57 05.92 352.57 05.73 353.57 05.74 354.57 05.54 355.57 05.54 356.57 05.53 357.57 05.32 358.57 05.31
08 Sep 2007 320.91 31.60 321.91 31.37 322.91 31.13 323.91 31.10 324.91 30.87 325.91 30.85 326.91 30.63 327.91 08.92 328.91 08.71 329.91 08.68 330.91 08.64 331.91 08.58 332.91 08.50 333.91 08.42 334.91 08.32 335.91 08.21 336.91 08.09 337.91 07.96 338.91 07.83 339.91 07.88 340.91 07.73 341.91 07.57 342.91 07.61 343.91 07.44 344.91 07.26 345.91 07.28 346.91 07.09 347.91 07.10 348.91 06.90 349.91 06.90 350.91 06.69 351.91 06.68 352.91 06.67 353.91 06.45 354.91 06.42 355.91 06.40 356.91 06.17 357.91 06.14 358.91 06.10 359.91 05.87
09 Sep 2007 322.25 31.02 323.25 31.02 324.25 30.82 325.25 30.62 326.25 30.62 327.25 10.54 328.25 10.27 329.25 10.19 330.25 10.09 331.25 09.98 332.25 09.85 333.25 09.72 334.25 09.58 335.25 09.43 336.25 09.28 337.25 09.31 338.25 09.14 339.25 08.96 340.25 08.98 341.25 08.79 342.25 08.60 343.25 08.60 344.25 08.39 345.25 08.38 346.25 08.17 347.25 08.15 348.25 07.93 349.25 07.90 350.25 07.67 351.25 07.64 352.25 07.61 353.25 07.37 354.25 07.33 355.25 07.28 356.25 07.03 357.25 06.98 358.25 06.93 359.25 06.67 000.25 06.62 001.25 06.56
10 Sep 2007 323.57 30.67 324.57 30.50 325.57 30.52 326.57 30.35 327.57 11.84 328.57 11.70 329.57 11.55 330.57 11.39 331.57 11.22 332.57 11.04 333.57 11.06 334.57 10.87 335.57 10.68 336.57 10.48 337.57 10.47 338.57 10.26 339.57 10.05 340.57 10.03 341.57 09.80 342.57 09.77 343.57 09.54 344.57 09.51 345.57 09.27 346.57 25.09 347.57 25.08 348.57 25.01 349.57 25.11 350.57 24.93 351.57 24.46 352.57 24.20 353.57 23.94 354.57 23.69 355.57 23.56 356.57 23.41 357.57 22.75 358.57 22.51 359.57 21.64 000.57 20.56 001.57 19.94 002.57 19.17
11 Sep 2007 324.89 30.71 325.89 30.56 326.89 30.41 327.89 30.27 328.89 13.43 329.89 13.22 330.89 13.01 331.89 12.79 332.89 12.57 333.89 12.34 334.89 12.31 335.89 12.07 336.89 11.83 337.89 11.79 338.89 11.54 339.89 11.49 340.89 25.19 341.89 25.22 342.89 25.27 343.89 25.13 344.89 25.21 345.89 25.14 346.89 25.17 347.89 25.16 348.89 25.21 349.89 25.18 350.89 25.09 351.89 24.83 352.89 24.58 353.89 24.32 354.89 24.07 355.89 23.82 356.89 23.57 357.89 23.49 358.89 23.37 359.89 22.65 000.89 22.42 001.89 22.19 002.89 21.71 003.89 21.06
12 Sep 2007 326.20 30.52 327.20 30.39 328.20 30.26 329.20 30.14 330.20 30.01 331.20 14.18 332.20 14.12 333.20 13.85 334.20 13.58 335.20 13.51 336.20 25.40 337.20 25.47 338.20 25.27 339.20 25.19 340.20 25.24 341.20 25.22 342.20 25.13 343.20 25.19 344.20 25.20 345.20 25.18 346.20 25.16 347.20 25.15 348.20 25.17 349.20 25.04 350.20 25.16 351.20 25.16 352.20 25.03 353.20 24.79 354.20 24.54 355.20 24.29 356.20 24.04 357.20 23.79 358.20 23.55 359.20 23.43 000.20 23.40 001.20 23.30 002.20 22.76 003.20 22.16 004.20 21.93 005.20 21.70
13 Sep 2007 327.50 30.48 328.50 30.37 329.50 30.25 330.50 30.14 331.50 29.64 332.50 28.32 333.50 26.53 334.50 25.95 335.50 25.93 336.50 25.67 337.50 25.58 338.50 25.46 339.50 25.50 340.50 25.31 341.50 25.30 342.50 25.27 343.50 25.23 344.50 25.19 345.50 25.15 346.50 25.11 347.50 25.10 348.50 25.10 349.50 25.13 350.50 24.99 351.50 25.09 352.50 25.02 353.50 24.99 354.50 25.00 355.50 24.55 356.50 24.30 357.50 24.05 358.50 23.81 359.50 23.56 000.50 23.33 001.50 23.45 002.50 23.33 003.50 23.38 004.50 23.21 005.50 22.63 006.50 22.23
14 Sep 2007 328.79 30.38 329.79 30.28 330.79 30.17 331.79 30.07 332.79 29.91 333.79 28.79 334.79 28.19 335.79 28.09 336.79 26.96 337.79 26.22 338.79 26.10 339.79 25.82 340.79 25.79 341.79 25.63 342.79 25.54 343.79 25.53 344.79 25.40 345.79 25.36 346.79 25.20 347.79 25.30 348.79 25.26 349.79 25.27 350.79 25.12 351.79 25.20 352.79 25.11 353.79 25.04 354.79 24.99 355.79 24.96 356.79 24.82 357.79 24.57 358.79 24.33 359.79 24.08 000.79 23.64 001.79 23.39 002.79 23.41 003.79 23.24 004.79 23.27 005.79 23.31 006.79 23.36 007.79 23.20
15 Sep 2007 329.43 30.41 330.43 30.32 331.43 30.22 332.43 30.13 333.43 30.04 334.43 29.95 335.43 29.35 336.43 28.56 337.43 28.09 338.43 28.01 339.43 27.87 340.43 27.13 341.43 26.42 342.43 26.13 343.43 25.86 344.43 25.82 345.43 25.61 346.43 25.42 347.43 25.46 348.43 25.32 349.43 25.21 350.43 25.13 351.43 25.07 352.43 25.03 353.43 25.02 354.43 25.02 355.43 25.04 356.43 24.88 357.43 24.94 358.43 24.69 359.43 24.44 000.43 24.19 001.43 23.94 002.43 23.70 003.43 23.45 004.43 23.28 005.43 23.23 006.43 23.18 007.43 23.14 008.43 23.11 009.43 23.08
16 Sep 2007 330.70 30.42 331.70 30.33 332.70 30.25 333.70 30.16 334.70 30.07 335.70 29.79 336.70 29.71 337.70 29.63 338.70 29.10 339.70 28.49 340.70 27.89 341.70 27.92 342.70 27.84 343.70 27.75 344.70 27.20 345.70 26.66 346.70 26.33 347.70 26.01 348.70 25.91 349.70 25.62 350.70 25.55 351.70 25.49 352.70 25.45 353.70 25.22 354.70 25.20 355.70 25.19 356.70 25.20 357.70 25.02 358.70 25.05 359.70 24.89 000.70 24.72 001.70 24.47 002.70 24.22 003.70 23.97 004.70 23.72 005.70 23.47 006.70 23.23 007.70 23.16 008.70 23.08 009.70 23.00 010.70 23.14
17 Sep 2007 331.96 30.84 332.96 30.56 333.96 30.48 334.96 30.40 335.96 30.12 336.96 30.04 337.96 29.96 338.96 29.88 339.96 29.81 340.96 29.73 341.96 29.39 342.96 28.89 343.96 28.38 344.96 27.89 345.96 27.77 346.96 27.70 347.96 27.63 348.96 27.56 349.96 27.13 350.96 26.68 351.96 26.44 352.96 26.21 353.96 25.99 354.96 25.77 355.96 25.77 356.96 25.57 357.96 25.58 358.96 25.40 359.96 25.43 000.96 25.26 001.96 25.18 002.96 24.92 003.96 24.47 004.96 24.22 005.96 23.96 006.96 23.71 007.96 23.46 008.96 23.21 009.96 23.30 010.96 23.20 011.96 23.11
18 Sep 2007 333.20 31.15 334.20 30.87 335.20 30.80 336.20 30.72 337.20 30.44 338.20 30.36 339.20 30.29 340.20 30.21 341.20 29.94 342.20 29.86 343.20 29.79 344.20 29.72 345.20 29.65 346.20 29.47 347.20 29.03 348.20 28.59 349.20 28.16 350.20 27.73 351.20 27.63 352.20 27.57 353.20 27.50 354.20 27.64 355.20 27.27 356.20 26.87 357.20 26.48 358.20 26.30 359.20 26.12 000.20 26.15 001.20 25.98 002.20 25.75 003.20 25.49 004.20 25.23 005.20 24.98 006.20 24.72 007.20 24.46 008.20 24.21 009.20 23.96 010.20 23.70 011.20 23.58 012.20 23.47 013.20 23.36
19 Sep 2007 334.44 31.46 335.44 31.39 336.44 31.11 337.44 31.03 338.44 30.76 339.44 30.68 340.44 30.41 341.44 30.33 342.44 30.26 343.44 30.19 344.44 30.11 345.44 30.04 346.44 29.77 347.44 29.70 348.44 29.63 349.44 29.56 350.44 29.49 351.44 29.30 352.44 28.91 353.44 28.51 354.44 28.12 355.44 27.74 356.44 27.49 357.44 27.62 358.44 27.56 359.44 27.30 000.44 27.03 001.44 26.77 002.44 26.51 003.44 26.25 004.44 25.99 005.44 25.72 006.44 25.46 007.44 25.21 008.44 24.95 009.44 24.69 010.44 24.43 011.44 24.17 012.44 23.91 013.44 23.79 014.44 23.67
20 Sep 2007 335.66 32.33 336.66 32.06 337.66 31.78 338.66 31.71 339.66 31.43 340.66 31.36 341.66 31.08 342.66 31.01 343.66 30.94 344.66 30.67 345.66 30.59 346.66 30.52 347.66 30.45 348.66 30.38 349.66 30.11 350.66 30.04 351.66 29.97 352.66 29.90 353.66 29.83 354.66 29.76 355.66 29.69 356.66 29.62 357.66 29.27 358.66 28.90 359.66 28.54 000.66 28.18 001.66 27.89 002.66 27.63 003.66 27.36 004.66 27.10 005.66 26.83 006.66 26.57 007.66 26.31 008.66 26.04 009.66 25.78 010.66 25.52 011.66 25.26 012.66 25.00 013.66 24.74 014.66 24.57 015.66 24.44
21 Sep 2007 336.87 33.17 337.87 32.89 338.87 32.62 339.87 32.35 340.87 32.07 341.87 32.00 342.87 31.73 343.87 31.65 344.87 31.38 345.87 31.31 346.87 31.23 347.87 30.96 348.87 30.89 349.87 30.82 350.87 30.75 351.87 30.48 352.87 30.41 353.87 30.34 354.87 30.27 355.87 30.20 356.87 30.13 357.87 30.06 358.87 29.99 359.87 29.92 000.87 29.85 001.87 29.78 002.87 29.66 003.87 29.31 004.87 28.96 005.87 28.61 006.87 28.27 007.87 27.93 008.87 27.58 009.87 27.24 010.87 26.90 011.87 26.57 012.87 26.23 013.87 25.90 014.87 25.76 015.87 25.63 016.87 25.31
22 Sep 2007 338.06 34.71 339.06 34.44 340.06 34.17 341.06 33.89 342.06 33.62 343.06 33.35 344.06 33.07 345.06 33.00 346.06 32.73 347.06 32.66 348.06 32.38 349.06 32.31 350.06 32.24 351.06 31.97 352.06 31.90 353.06 31.82 354.06 31.75 355.06 31.48 356.06 31.41 357.06 31.34 358.06 31.27 359.06 31.20 000.06 31.13 001.06 31.06 002.06 30.99 003.06 30.92 004.06 30.85 005.06 30.78 006.06 30.71 007.06 30.64 008.06 30.57 009.06 30.44 010.06 30.10 011.06 29.76 012.06 29.43 013.06 29.09 014.06 28.75 015.06 28.42 016.06 28.09 017.06 27.75 018.06 27.42
23 Sep 2007 339.25 38.57 340.25 38.29 341.25 38.02 342.25 37.75 343.25 37.48 344.25 37.21 345.25 36.93 346.25 36.66 347.25 36.39 348.25 36.32 349.25 36.05 350.25 35.97 351.25 35.70 352.25 35.63 353.25 35.56 354.25 35.29 355.25 35.21 356.25 35.14 357.25 35.07 358.25 34.80 359.25 34.73 000.25 34.65 001.25 34.58 002.25 34.51 003.25 34.44 004.25 34.37 005.25 34.30 006.25 34.23 007.25 34.16 008.25 34.08 009.25 34.01 010.25 33.94 011.25 33.87 012.25 33.80 013.25 33.53 014.25 33.26 015.25 32.99 016.25 32.72 017.25 32.45 018.25 32.19 019.25 31.92
24 Sep 2007 339.72 42.58 340.72 42.31 341.72 42.04 342.72 41.77 343.72 41.50 344.72 41.22 345.72 40.95 346.72 40.68 347.72 40.41 348.72 40.14 349.72 39.87 350.72 39.80 351.72 39.52 352.72 39.25 353.72 39.18 354.72 39.11 355.72 38.84 356.72 38.76 357.72 38.49 358.72 38.42 359.72 38.35 000.72 38.27 001.72 38.20 002.72 38.13 003.72 37.86 004.72 37.79 005.72 37.71 006.72 37.64 007.72 37.57 008.72 37.50 009.72 37.42 010.72 37.35 011.72 37.28 012.72 37.21 013.72 37.14 014.72 37.26 015.72 36.99 016.72 36.72 017.72 36.45 018.72 36.18 019.72 35.91 020.72 35.64
25 Sep 2007 340.88 45.57 341.88 45.30 342.88 45.03 343.88 44.76 344.88 44.49 345.88 44.22 346.88 43.95 347.88 43.68 348.88 43.41 349.88 43.14 350.88 42.87 351.88 42.60 352.88 42.33 353.88 42.26 354.88 41.99 355.88 41.91 356.88 41.64 357.88 41.57 358.88 41.30 359.88 41.23 000.88 41.15 001.88 40.88 002.88 40.81 003.88 40.73 004.88 40.66 005.88 40.59 006.88 40.52 007.88 40.24 008.88 40.17 009.88 40.10 010.88 40.02 011.88 39.95 012.88 39.88 013.88 39.80 014.88 39.73 015.88 39.85 016.88 39.78 017.88 39.71 018.88 39.43 019.88 39.16 020.88 38.89 021.88 38.61
26 Sep 2007 342.02 47.51 343.02 47.24 344.02 46.97 345.02 46.71 346.02 46.44 347.02 46.17 348.02 45.90 349.02 45.63 350.02 45.36 351.02 45.09 352.02 44.83 353.02 44.56 354.02 44.29 355.02 44.01 356.02 43.74 357.02 43.67 358.02 43.40 359.02 43.33 000.02 43.06 001.02 42.99 002.02 42.71 003.02 42.64 004.02 42.57 005.02 42.49 006.02 42.22 007.02 42.15 008.02 42.07 009.02 42.00 010.02 41.92 011.02 41.85 012.02 41.78 013.02 41.70 014.02 41.63 015.02 41.55 016.02 41.48 017.02 41.40 018.02 41.32 019.02 41.25 020.02 41.17 021.02 41.10 022.02 40.82 023.02 40.55
27 Sep 2007 343.16 48.61 344.16 48.34 345.16 48.08 346.16 47.81 347.16 47.55 348.16 47.28 349.16 47.01 350.16 46.75 351.16 46.48 352.16 46.21 353.16 45.94 354.16 45.68 355.16 45.41 356.16 45.14 357.16 44.87 358.16 44.60 359.16 44.53 000.16 44.25 001.16 43.98 002.16 43.91 003.16 43.84 004.16 43.57 005.16 43.49 006.16 43.22 007.16 43.14 008.16 43.07 009.16 42.99 010.16 42.92 011.16 42.84 012.16 42.57 013.16 42.49 014.16 42.42 015.16 42.34 016.16 42.26 017.16 42.18 018.16 42.11 019.16 42.03 020.16 42.15 021.16 42.07 022.16 41.99 023.16 41.92 024.16 41.84
28 Sep 2007 344.28 49.14 345.28 48.88 346.28 48.62 347.28 48.35 348.28 48.09 349.28 47.83 350.28 47.56 351.28 47.30 352.28 47.03 353.28 46.76 354.28 46.50 355.28 46.23 356.28 45.96 357.28 45.69 358.28 45.42 359.28 45.15 000.28 44.88 001.28 44.81 002.28 44.54 003.28 44.27 004.28 44.20 005.28 43.92 006.28 43.85 007.28 43.77 008.28 43.50 009.28 43.42 010.28 43.35 011.28 43.27 012.28 43.19 013.28 42.92 014.28 42.84 015.28 42.76 016.28 42.68 017.28 42.60 018.28 42.52 019.28 42.44 020.28 42.36 021.28 42.28 022.28 42.20 023.28 42.31 024.28 42.23 025.28 42.15
29 Sep 2007 345.38 49.31 346.38 49.05 347.38 48.79 348.38 48.53 349.38 48.27 350.38 48.00 351.38 47.74 352.38 47.48 353.38 47.21 354.38 46.95 355.38 46.68 356.38 46.42 357.38 46.15 358.38 45.88 359.38 45.61 000.38 45.34 001.38 45.07 002.38 44.80 003.38 44.73 004.38 44.46 005.38 44.18 006.38 44.11 007.38 43.83 008.38 43.76 009.38 43.68 010.38 43.40 011.38 43.33 012.38 43.25 013.38 43.17 014.38 43.09 015.38 42.81 016.38 42.72 017.38 42.64 018.38 42.56 019.38 42.47 020.38 42.39 021.38 42.31 022.38 42.42 023.38 42.33 024.38 42.25 025.38 42.16 026.38 42.07
30 Sep 2007 346.48 49.24 347.48 48.98 348.48 48.73 349.48 48.47 350.48 48.21 351.48 47.95 352.48 47.69 353.48 47.43 354.48 47.16 355.48 46.90 356.48 46.63 357.48 46.37 358.48 46.10 359.48 45.83 000.48 45.56 001.48 45.29 002.48 45.02 003.48 44.75 004.48 44.48 005.48 44.40 006.48 44.13 007.48 43.85 008.48 43.77 009.48 43.70 010.48 43.42 011.48 43.34 012.48 43.25 013.48 42.97 014.48 42.89 015.48 42.80 016.48 42.72 017.48 42.63 018.48 42.55 019.48 42.46 020.48 42.37 021.48 42.28 022.48 42.19 023.48 42.10 024.48 42.01 025.48 41.92 026.48 42.02 027.48 41.93
01 Oct 2007 346.91 49.19 347.91 48.93 348.91 48.68 349.91 48.42 350.91 48.17 351.91 47.91 352.91 47.65 353.91 47.39 354.91 47.13 355.91 46.86 356.91 46.60 357.91 46.33 358.91 46.07 359.91 45.80 000.91 45.53 001.91 45.26 002.91 44.99 003.91 44.71 004.91 44.44 005.91 44.16 006.91 44.08 007.91 43.81 008.91 43.53 009.91 43.44 010.91 43.36 011.91 43.08 012.91 42.99 013.91 42.91 014.91 42.62 015.91 42.53 016.91 42.44 017.91 42.35 018.91 42.26 019.91 42.16 020.91 42.07 021.91 41.97 022.91 41.88 023.91 41.78 024.91 41.68 025.91 41.78 026.91 41.68 027.91 41.58 028.91 41.48 029.91 41.38
02 Oct 2007 347.98 48.87 348.98 48.62 349.98 48.36 350.98 48.11 351.98 47.85 352.98 47.60 353.98 47.34 354.98 47.08 355.98 46.81 356.98 46.55 357.98 46.28 358.98 46.02 359.98 45.75 000.98 45.48 001.98 45.21 002.98 44.93 003.98 44.66 004.98 44.38 005.98 44.10 006.98 43.82 007.98 43.54 008.98 43.46 009.98 43.17 010.98 43.09 011.98 42.80 012.98 42.71 013.98 42.62 014.98 42.52 015.98 42.23 016.98 42.13 017.98 42.04 018.98 41.94 019.98 41.84 020.98 41.74 021.98 41.63 022.98 41.53 023.98 41.42 024.98 41.32 025.98 41.41 026.98 41.30 027.98 41.19 028.98 41.08 029.98 41.17 030.98 41.06
03 Oct 2007 349.63 48.33 350.63 48.08 351.63 47.83 352.63 47.57 353.63 47.31 354.63 47.05 355.63 46.79 356.63 46.53 357.63 46.26 358.63 46.00 359.63 45.73 000.63 45.46 001.63 45.18 002.63 44.91 003.63 44.63 004.63 44.35 005.63 44.07 006.63 43.79 007.63 43.50 008.63 43.22 009.63 43.13 010.63 42.84 011.63 42.74 012.63 42.45 013.63 42.35 014.63 42.25 015.63 41.95 016.63 41.85 017.63 41.75 018.63 41.64 019.63 41.53 020.63 41.42 021.63 41.31 022.63 41.20 023.63 41.08 024.63 40.97 025.63 41.05 026.63 40.93 027.63 40.81 028.63 40.69 029.63 40.76 030.63 40.64 031.63 40.52
04 Oct 2007 350.68 47.90 351.68 47.65 352.68 47.39 353.68 47.13 354.68 46.87 355.68 46.61 356.68 46.35 357.68 46.08 358.68 45.81 359.68 45.54 000.68 45.27 001.68 44.99 002.68 44.71 003.68 44.43 004.68 44.15 005.68 43.86 006.68 43.57 007.68 43.28 008.68 42.99 009.68 42.70 010.68 42.60 011.68 42.30 012.68 42.19 013.68 41.89 014.68 41.78 015.68 41.67 016.68 41.56 017.68 41.45 018.68 41.13 019.68 41.01 020.68 40.89 021.68 40.97 022.68 40.84 023.68 40.71 024.68 40.59 025.68 40.46 026.68 40.52 027.68 40.39 028.68 40.26 029.68 40.32 030.68 40.18 031.68 40.04 032.68 40.10
05 Oct 2007 352.27 47.29 353.27 47.03 354.27 46.77 355.27 46.50 356.27 46.24 357.27 45.97 358.27 45.70 359.27 45.43 000.27 45.15 001.27 44.87 002.27 44.59 003.27 44.30 004.27 44.01 005.27 43.72 006.27 43.43 007.27 43.13 008.27 42.83 009.27 42.53 010.27 42.23 011.27 42.12 012.27 41.81 013.27 41.69 014.27 41.37 015.27 41.25 016.27 41.13 017.27 41.01 018.27 40.88 019.27 40.75 020.27 40.61 021.27 40.48 022.27 40.34 023.27 40.20 024.27 40.26 025.27 40.11 026.27 39.96 027.27 39.82 028.27 39.87 029.27 39.71 030.27 39.76 031.27 39.61 032.27 39.65 033.27 39.49 034.27 39.54
06 Oct 2007 353.29 46.77 354.29 46.51 355.29 46.24 356.29 45.98 357.29 45.70 358.29 45.43 359.29 45.15 000.29 44.87 001.29 44.58 002.29 44.29 003.29 44.00 004.29 43.70 005.29 43.40 006.29 43.10 007.29 42.80 008.29 42.49 009.29 42.17 010.29 41.86 011.29 41.54 012.29 41.41 013.29 41.28 014.29 40.95 015.29 40.82 016.29 40.68 017.29 40.54 018.29 40.40 019.29 40.25 020.29 40.10 021.29 39.95 022.29 39.79 023.29 39.63 024.29 39.67 025.29 39.51 026.29 39.55 027.29 39.38 028.29 39.21 029.29 39.24 030.29 39.07 031.29 39.09 032.29 39.12 033.29 38.94 034.29 38.97 035.29 38.79
07 Oct 2007 354.81 46.08 355.81 45.81 356.81 45.53 357.81 45.25 358.81 44.97 359.81 44.68 000.81 44.39 001.81 44.09 002.81 43.79 003.81 43.49 004.81 43.18 005.81 42.87 006.81 42.55 007.81 42.23 008.81 41.91 009.81 41.58 010.81 41.24 011.81 41.11 012.81 40.76 013.81 40.62 014.81 40.47 015.81 40.12 016.81 39.96 017.81 39.80 018.81 39.63 019.81 39.66 020.81 39.49 021.81 39.32 022.81 39.14 023.81 39.16 024.81 38.98 025.81 38.99 026.81 38.80 027.81 38.81 028.81 38.62 029.81 38.62 030.81 38.43 031.81 38.43 032.81 38.44 033.81 38.24 034.81 38.24 035.81 38.05 036.81 37.65
08 Oct 2007 355.80 45.47 356.80 45.19 357.80 44.90 358.80 44.60 359.80 44.31 000.80 44.00 001.80 43.70 002.80 43.38 003.80 43.07 004.80 42.74 005.80 42.42 006.80 42.09 007.80 41.75 008.80 41.41 009.80 41.06 010.80 40.71 011.80 40.55 012.80 40.19 013.80 40.02 014.80 39.85 015.80 39.68 016.80 39.50 017.80 39.31 018.80 39.13 019.80 38.93 020.80 38.74 021.80 38.74 022.80 38.54 023.80 38.53 024.80 38.32 025.80 38.31 026.80 38.10 027.80 38.08 028.80 38.06 029.80 38.04 030.80 37.82 031.80 37.80 032.80 37.78 033.80 37.76 034.80 37.55 035.80 37.33 036.80 36.91 037.80 36.50
09 Oct 2007 357.26 44.65 358.26 44.35 359.26 44.04 000.26 43.73 001.26 43.41 002.26 43.08 003.26 42.75 004.26 42.41 005.26 42.07 006.26 41.72 007.26 41.37 008.26 41.01 009.26 40.64 010.26 40.27 011.26 39.89 012.26 39.71 013.26 39.52 014.26 39.13 015.26 38.93 016.26 38.73 017.26 38.72 018.26 38.50 019.26 38.28 020.26 38.26 021.26 38.03 022.26 38.00 023.26 37.77 024.26 37.73 025.26 37.69 026.26 37.45 027.26 37.41 028.26 37.37 029.26 37.32 030.26 37.28 031.26 37.23 032.26 36.99 033.26 36.94 034.26 36.90 035.26 36.46 036.26 36.02 037.26 35.59 038.26 35.16 039.26 34.73
10 Oct 2007 358.23 43.87 359.23 43.55 000.23 43.21 001.23 42.87 002.23 42.53 003.23 42.18 004.23 41.82 005.23 41.45 006.23 41.08 007.23 40.70 008.23 40.32 009.23 39.93 010.23 39.53 011.23 39.32 012.23 38.91 013.23 38.69 014.23 38.47 015.23 38.24 016.23 38.00 017.23 37.96 018.23 37.71 019.23 37.46 020.23 37.40 021.23 37.34 022.23 37.08 023.23 37.01 024.23 36.94 025.23 36.87 026.23 36.80 027.23 36.72 028.23 36.65 029.23 36.58 030.23 36.50 031.23 36.43 032.23 36.37 033.23 36.30 034.23 36.04 035.23 35.58 036.23 35.13 037.23 34.49 038.23 34.04 039.23 33.61 040.23 33.18
11 Oct 2007 359.62 42.81 000.62 42.45 001.62 42.09 002.62 41.71 003.62 41.33 004.62 40.94 005.62 40.55 006.62 40.14 007.62 39.73 008.62 39.31 009.62 38.88 010.62 38.44 011.62 38.20 012.62 37.95 013.62 37.69 014.62 37.43 015.62 37.36 016.62 37.08 017.62 37.00 018.62 36.71 019.62 36.62 020.62 36.52 021.62 36.42 022.62 36.12 023.62 36.02 024.62 35.91 025.62 35.81 026.62 35.90 027.62 35.80 028.62 35.70 029.62 43.72 030.62 43.63 031.62 43.54 032.62 43.65 033.62 43.57 034.62 43.50 035.62 43.43 036.62 43.36 037.62 42.91 038.62 42.46 039.62 42.01 040.62 41.38
12 Oct 2007 000.98 41.56 001.98 41.16 002.98 40.75 003.98 40.33 004.98 39.91 005.98 39.47 006.98 39.03 007.98 38.57 008.98 38.11 009.98 37.83 010.98 37.35 011.98 37.06 012.98 36.77 013.98 36.66 014.98 36.35 015.98 36.23 017.98 51.97 018.98 51.97 019.98 51.97 020.98 51.97 021.98 51.97 022.98 51.97 023.98 51.97 024.98 51.97 025.98 51.97 026.98 51.97 027.98 51.97 028.98 51.97 029.98 51.97 030.98 51.97 031.98 51.97 032.98 51.97 033.98 51.97 034.98 51.97 035.98 51.97 036.98 51.97 037.98 51.97 038.98 51.97 039.98 51.97 040.98 51.97 041.98 51.97 042.98 51.97
13 Oct 2007 001.92 40.22 002.92 39.77 003.92 39.31 004.92 38.84 005.92 38.36 006.92 37.87 007.92 37.37 008.92 36.86 009.92 36.54 010.92 36.21 011.92 35.87 012.92 35.72 014.92 51.90 015.92 51.90 016.92 51.90 017.92 51.90 018.92 51.90 019.92 51.90 020.92 51.90 021.92 51.90 022.92 51.90 023.92 51.90 024.92 51.90 025.92 51.90 026.92 51.90 027.92 51.90 028.92 51.90 029.92 51.90 030.92 51.90 031.92 51.90 032.92 51.90 033.92 51.90 034.92 51.90 035.92 51.90 036.92 51.90 037.92 51.90 038.92 51.90 039.92 51.90 040.92 51.90 041.92 51.90 042.92 51.90 043.92 03.83
14 Oct 2007 003.11 38.45 004.11 37.94 005.11 37.41 006.11 36.88 007.11 36.33 008.11 35.97 009.11 35.40 010.11 51.83 011.11 51.83 012.11 51.83 013.11 51.83 014.11 51.83 015.11 51.83 016.11 51.83 017.11 51.83 018.11 51.83 019.11 51.83 020.11 51.83 021.11 51.83 022.11 51.83 023.11 51.83 024.11 51.83 025.11 51.83 026.11 51.83 027.11 51.83 028.11 51.83 029.11 51.83 030.11 51.83 031.11 51.83 032.11 51.83 033.11 51.83 034.11 51.83 035.11 51.83 036.11 51.83 037.11 51.83 038.11 51.83 039.11 51.83 040.11 51.83 041.11 03.47 042.11 03.37 043.11 03.46 044.11 03.34 045.11 03.42
15 Oct 2007 004.03 36.41 006.03 51.78 007.03 51.78 008.03 51.78 009.03 51.78 010.03 51.78 011.03 51.78 012.03 51.78 013.03 51.78 014.03 51.78 015.03 51.78 016.03 51.78 017.03 51.78 018.03 51.78 019.03 51.78 020.03 51.78 021.03 51.78 022.03 51.78 023.03 51.78 024.03 51.78 025.03 51.78 026.03 51.78 027.03 51.78 028.03 51.78 029.03 51.78 030.03 51.78 031.03 51.78 032.03 51.78 033.03 51.78 034.03 51.78 035.03 51.78 036.03 51.78 037.03 51.78 038.03 02.97 039.03 03.07 040.03 02.97 041.03 03.06 042.03 02.94 043.03 03.01 044.03 03.08 045.03 02.95 046.03 03.01
16 Oct 2007 005.38 51.74 006.38 51.74 007.38 51.74 008.38 51.74 009.38 51.74 010.38 51.74 011.38 51.74 012.38 51.74 013.38 51.74 014.38 51.74 015.38 51.74 016.38 51.74 017.38 51.74 018.38 51.74 019.38 51.74 020.38 51.74 021.38 51.74 022.38 51.74 023.38 51.74 024.38 51.74 025.38 51.74 026.38 51.74 027.38 51.74 028.38 51.74 029.38 51.74 030.38 51.74 031.38 51.74 032.38 51.74 033.38 51.74 034.38 51.74 035.38 02.77 036.38 02.68 037.38 02.77 038.38 02.66 039.38 02.75 040.38 02.83 041.38 02.70 042.38 02.76 043.38 02.63 044.38 02.68 045.38 02.73 046.38 02.78
17 Oct 2007 006.28 51.91 007.28 51.91 008.28 51.91 009.28 51.91 010.28 51.91 011.28 51.91 012.28 51.91 013.28 51.91 014.28 51.91 015.28 51.91 016.28 51.91 017.28 51.91 018.28 51.91 019.28 51.91 020.28 51.91 021.28 51.91 022.28 51.91 023.28 51.91 024.28 51.91 025.28 51.91 026.28 51.91 027.28 51.91 028.28 51.91 029.28 51.91 030.28 51.91 031.28 51.91 032.28 02.59 033.28 02.69 034.28 02.59 035.28 02.69 036.28 02.77 037.28 02.66 038.28 02.73 039.28 02.80 040.28 02.67 041.28 02.72 042.28 02.78 043.28 02.63 044.28 02.67 045.28 02.71 046.28 02.75 047.28 02.58
18 Oct 2007 007.47 52.48 008.47 52.48 009.47 52.48 010.47 52.48 011.47 52.48 012.47 52.48 013.47 52.48 014.47 52.48 015.47 52.48 016.47 52.48 017.47 52.48 018.47 52.48 019.47 52.48 020.47 52.48 021.47 52.48 022.47 52.48 023.47 52.48 024.47 52.48 025.47 52.48 026.47 52.48 027.47 52.48 028.47 02.98 029.47 03.09 030.47 02.99 031.47 03.09 032.47 03.19 033.47 03.07 034.47 03.16 035.47 03.03 036.47 03.10 037.47 03.17 038.47 03.23 039.47 03.08 040.47 03.13 041.47 03.18 042.47 03.22 043.47 03.05 044.47 03.08 045.47 03.11 046.47 03.14 047.47 02.96 048.47 02.97 049.47 02.99
19 Oct 2007 008.63 53.27 009.63 53.27 010.63 53.27 011.63 53.27 012.63 53.27 013.63 53.27 014.63 53.27 015.63 53.27 016.63 53.27 017.63 53.27 018.63 53.27 019.63 53.27 020.63 53.27 021.63 53.27 022.63 53.27 023.63 53.27 024.63 53.27 025.63 03.72 026.63 03.63 027.63 03.74 028.63 03.84 029.63 03.73 030.63 03.82 031.63 03.90 032.63 03.77 033.63 03.84 034.63 03.91 035.63 03.76 036.63 03.82 037.63 03.87 038.63 03.91 039.63 03.75 040.63 03.79 041.63 03.82 042.63 03.85 043.63 03.68 044.63 03.70 045.63 03.71 046.63 03.73 047.63 03.73 048.63 03.54 049.63 03.54 050.63 03.54
20 Oct 2007 009.50 54.26 010.50 54.26 011.50 54.26 012.50 54.26 013.50 54.26 014.50 54.26 015.50 54.26 016.50 54.26 017.50 54.26 018.50 54.26 019.50 54.26 020.50 54.26 021.50 54.26 022.50 04.68 023.50 04.59 024.50 04.70 025.50 04.60 026.50 04.69 027.50 04.78 028.50 04.66 029.50 04.73 030.50 04.80 031.50 04.66 032.50 04.72 033.50 04.78 034.50 04.83 035.50 04.67 036.50 04.71 037.50 04.75 038.50 04.78 039.50 04.81 040.50 04.64 041.50 04.66 042.50 04.67 043.50 04.69 044.50 04.70 045.50 04.50 046.50 04.51 047.50 04.51 048.50 04.50 049.50 04.50 050.50 04.49 051.50 04.47
21 Oct 2007 010.62 55.25 011.62 55.25 012.62 55.25 013.62 55.25 014.62 55.25 015.62 55.25 016.62 55.25 017.62 55.25 018.62 05.60 019.62 05.51 020.62 05.62 021.62 05.72 022.62 05.62 023.62 05.71 024.62 05.79 025.62 05.67 026.62 05.74 027.62 05.81 028.62 05.67 029.62 05.73 030.62 05.78 031.62 05.83 032.62 05.68 033.62 05.72 034.62 05.75 035.62 05.78 036.62 05.61 037.62 05.63 038.62 05.65 039.62 05.67 040.62 05.68 041.62 05.49 042.62 05.49 043.62 05.49 044.62 05.49 045.62 05.49 046.62 05.48 047.62 05.47 048.62 05.26 049.62 05.24 050.62 05.22 051.62 05.20
22 Oct 2007 011.70 55.52 012.70 55.52 013.70 55.52 014.70 05.84 015.70 05.76 016.70 05.87 017.70 05.97 018.70 05.87 019.70 05.96 020.70 06.05 021.70 05.93 022.70 06.00 023.70 06.07 024.70 05.94 025.70 06.00 026.70 06.05 027.70 06.10 028.70 05.94 029.70 05.98 030.70 06.02 031.70 06.05 032.70 05.88 033.70 05.90 034.70 05.93 035.70 05.94 036.70 05.95 037.70 05.96 038.70 05.77 039.70 05.77 040.70 05.77 041.70 05.77 042.70 05.76 043.70 05.75 044.70 05.54 045.70 05.52 046.70 05.50 047.70 05.48 048.70 05.46 049.70 05.43 050.70 05.40 051.70 05.36 052.70 05.33 053.70 05.29
23 Oct 2007 012.55 06.04 013.55 05.95 014.55 06.06 015.55 05.95 016.55 06.04 017.55 06.12 018.55 06.00 019.55 06.07 020.55 06.14 021.55 06.00 022.55 06.06 023.55 06.11 024.55 06.16 025.55 06.00 026.55 06.04 027.55 06.08 028.55 06.11 029.55 06.13 030.55 05.95 031.55 05.97 032.55 05.99 033.55 06.00 034.55 06.01 035.55 05.81 036.55 05.81 037.55 05.81 038.55 05.81 039.55 05.80 040.55 05.78 041.55 05.77 042.55 05.55 043.55 05.53 044.55 05.51 045.55 05.48 046.55 05.45 047.55 05.42 048.55 05.39 049.55 05.35 050.55 05.31 051.55 05.07 052.55 05.02 053.55 04.97 054.55 04.92
24 Oct 2007 013.59 06.17 014.59 06.25 015.59 06.13 016.59 06.19 017.59 06.26 018.59 06.32 019.59 06.17 020.59 06.22 021.59 06.26 022.59 06.10 023.59 06.14 024.59 06.17 025.59 06.20 026.59 06.22 027.59 06.04 028.59 06.05 029.59 06.07 030.59 06.07 031.59 06.08 032.59 05.88 033.59 05.88 034.59 05.87 035.59 05.87 036.59 05.85 037.59 05.84 038.59 05.82 039.59 05.60 040.59 05.58 041.59 05.55 042.59 05.52 043.59 05.49 044.59 05.46 045.59 05.42 046.59 05.38 047.59 05.34 048.59 05.09 049.59 05.04 050.59 04.99 051.59 04.94 052.59 04.89 053.59 04.93 054.59 05.19 055.59 05.24
25 Oct 2007 014.42 06.40 015.42 06.45 016.42 06.30 017.42 06.35 018.42 06.39 019.42 06.43 020.42 06.26 021.42 06.29 022.42 06.31 023.42 06.33 024.42 06.15 025.42 06.16 026.42 06.17 027.42 06.18 028.42 06.18 029.42 06.18 030.42 05.97 031.42 05.96 032.42 05.95 033.42 05.94 034.42 05.92 035.42 05.90 036.42 05.68 037.42 05.65 038.42 05.62 039.42 05.59 040.42 05.56 041.42 05.52 042.42 05.48 043.42 05.44 044.42 05.39 045.42 05.35 046.42 05.10 047.42 05.06 048.42 05.17 049.42 05.26 050.42 05.33 051.42 05.39 052.42 05.64 053.42 05.67 054.42 05.69 055.42 05.70 056.42 05.90
26 Oct 2007 015.43 06.65 016.43 06.69 017.43 06.51 018.43 06.54 019.43 06.56 020.43 06.57 021.43 06.59 022.43 06.39 023.43 06.40 024.43 06.40 025.43 06.40 026.43 06.39 027.43 06.19 028.43 06.17 029.43 06.16 030.43 06.14 031.43 06.12 032.43 06.10 033.43 06.07 034.43 05.84 035.43 05.81 036.43 05.77 037.43 05.73 038.43 05.69 039.43 05.65 040.43 05.61 041.43 05.56 042.43 05.51 043.43 05.45 044.43 05.45 045.43 05.55 046.43 05.64 047.43 05.92 048.43 05.97 049.43 06.02 050.43 06.05 051.43 06.26 052.43 06.27 053.43 06.26 054.43 06.44 055.43 06.42 056.43 06.38 057.43 06.53
27 Oct 2007 016.42 06.73 017.42 06.74 018.42 06.75 019.42 06.75 020.42 06.55 021.42 06.55 022.42 06.54 023.42 06.53 024.42 06.52 025.42 06.30 026.42 06.28 027.42 06.26 028.42 06.23 029.42 06.21 030.42 06.18 031.42 06.14 032.42 05.91 033.42 05.87 034.42 05.83 035.42 05.78 036.42 05.73 037.42 05.68 038.42 05.72 039.42 05.69 040.42 05.84 041.42 05.96 042.42 06.07 043.42 06.16 044.42 06.23 045.42 06.49 046.42 06.53 047.42 06.55 048.42 06.57 049.42 06.77 050.42 06.76 051.42 06.74 052.42 06.90 053.42 06.86 054.42 06.81 055.42 06.95 056.42 06.88
28 Oct 2007 017.23 07.09 018.23 06.88 019.23 06.87 020.23 06.85 021.23 06.84 022.23 06.82 023.23 06.59 024.23 06.57 025.23 06.54 026.23 06.51 027.23 06.47 028.23 06.43 029.23 06.39 030.23 06.15 031.23 06.10 032.23 06.06 033.23 06.12 034.23 06.35 035.23 06.35 036.23 06.53 037.23 06.69 038.23 06.82 039.23 06.93 040.23 07.03 041.23 07.10 042.23 07.16 043.23 07.20 044.23 07.23 045.23 07.24 046.23 04.93 047.23 04.84 048.23 04.76 049.23 04.67 050.23 04.58 051.23 04.49 052.23 04.39 053.23 04.30 054.23 07.44 055.23 07.55 056.23 07.45 057.23 07.55
29 Oct 2007 018.19 07.07 019.19 07.04 020.19 07.01 021.19 06.98 022.19 06.75 023.19 06.71 024.19 06.67 025.19 06.63 026.19 06.58 027.19 06.55 028.19 06.71 029.19 06.82 030.19 07.11 031.19 07.16 032.19 07.37 033.19 07.36 034.19 07.53 035.19 07.67 036.19 07.58 037.19 07.68 038.19 07.75 039.19 07.81 040.19 07.85 041.19 07.88 042.19 07.89 043.19 08.08 044.19 08.07 045.19 08.04 046.19 08.00 047.19 08.14 048.19 08.08 049.19 08.01 050.19 08.13 051.19 08.04 052.19 08.14 053.19 08.04 054.19 08.12 055.19 08.00 056.19 08.08 057.19 07.95 058.19 08.01
30 Oct 2007 019.14 07.17 020.14 07.01 021.14 07.28 022.14 07.47 023.14 07.59 024.14 07.65 025.14 07.86 026.14 08.02 027.14 08.13 028.14 08.20 029.14 08.24 030.14 08.44 031.14 08.41 032.14 08.56 033.14 08.48 034.14 08.58 035.14 08.66 036.14 08.71 037.14 08.75 038.14 08.77 039.14 08.78 040.14 08.77 041.14 08.75 042.14 08.71 043.14 08.67 044.14 08.81 045.14 08.74 046.14 08.66 047.14 08.77 048.14 08.68 049.14 08.57 050.14 08.66 051.14 08.54 052.14 08.61 053.14 08.48 054.14 08.54 055.14 08.39 056.14 08.44 057.14 08.48 058.14 08.32 059.14 08.35
31 Oct 2007 019.93 09.13 020.93 09.28 021.93 09.36 022.93 09.58 023.93 09.54 024.93 09.64 025.93 09.71 026.93 09.73 027.93 09.72 028.93 09.68 029.93 09.81 030.93 09.72 031.93 09.80 032.93 09.85 033.93 09.89 034.93 09.71 035.93 09.72 036.93 09.70 037.93 09.68 038.93 09.84 039.93 09.78 040.93 09.72 041.93 09.64 042.93 09.56 043.93 09.66 044.93 09.56 045.93 09.45 046.93 09.53 047.93 09.40 048.93 09.46 049.93 09.32 050.93 09.37 051.93 09.22 052.93 09.26 053.93 09.09 054.93 09.12 055.93 08.95 056.93 08.97 057.93 08.98 058.93 08.79 059.93 08.80
01 Nov 2007 020.82 11.24 021.82 11.18 022.82 11.28 023.82 11.12 024.82 11.13 025.82 11.09 026.82 11.23 027.82 11.13 028.82 11.21 029.82 11.07 030.82 11.10 031.82 10.92 032.82 10.91 033.82 10.89 034.82 10.86 035.82 10.81 036.82 10.75 037.82 10.67 038.82 10.79 039.82 10.69 040.82 10.59 041.82 10.47 042.82 10.55 043.82 10.42 044.82 10.28 045.82 10.34 046.82 10.18 047.82 10.23 048.82 10.06 049.82 10.09 050.82 09.92 051.82 09.94 052.82 09.75 053.82 09.76 054.82 09.57 055.82 09.57 056.82 09.56 057.82 09.36 058.82 09.35 059.82 09.33
02 Nov 2007 021.72 12.84 022.72 12.81 023.72 12.75 024.72 12.65 025.72 12.52 026.72 12.57 027.72 12.40 028.72 12.40 029.72 12.19 030.72 12.15 031.72 12.11 032.72 12.04 033.72 11.97 034.72 11.88 035.72 11.78 036.72 11.68 037.72 11.56 038.72 11.63 039.72 11.49 040.72 11.35 041.72 11.20 042.72 11.24 043.72 11.08 044.72 11.11 045.72 10.93 046.72 10.95 047.72 10.76 048.72 10.77 049.72 10.57 050.72 10.57 051.72 10.37 052.72 10.36 053.72 10.14 054.72 10.13 055.72 10.10 056.72 09.88 057.72 09.85 058.72 09.82 059.72 09.59 060.72 09.55
03 Nov 2007 022.49 14.33 023.49 14.37 024.49 14.18 025.49 13.97 026.49 13.94 027.49 13.89 028.49 13.63 029.49 13.55 030.49 13.46 031.49 13.36 032.49 13.24 033.49 13.12 034.49 12.98 035.49 12.84 036.49 12.69 037.49 12.73 038.49 12.56 039.49 12.39 040.49 12.21 041.49 12.23 042.49 12.04 043.49 12.04 044.49 11.84 045.49 11.84 046.49 11.63 047.49 11.61 048.49 11.39 049.49 11.37 050.49 11.15 051.49 11.12 052.49 11.09 053.49 10.85 054.49 10.81 055.49 10.57 056.49 10.52 057.49 10.48 058.49 10.43 059.49 10.17 060.49 10.12 061.49 10.06
04 Nov 2007 023.36 15.73 024.36 15.66 025.36 15.37 026.36 15.27 027.36 15.15 028.36 15.02 029.36 14.88 030.36 14.74 031.36 14.58 032.36 14.41 033.36 14.24 034.36 14.06 035.36 13.88 036.36 13.88 037.36 13.69 038.36 13.48 039.36 13.47 040.36 13.26 041.36 13.04 042.36 13.02 043.36 12.80 044.36 12.77 045.36 12.53 046.36 12.50 047.36 12.26 048.36 12.21 049.36 11.97 050.36 11.92 051.36 11.87 052.36 11.61 053.36 11.56 054.36 11.50 055.36 11.23 056.36 11.17 057.36 11.10 058.36 10.83 059.36 10.76 060.36 10.69 061.36 10.61 062.36 10.34
05 Nov 2007 024.23 15.57 025.23 15.61 026.23 15.64 027.23 15.66 028.23 15.67 029.23 15.68 030.23 15.88 031.23 15.87 032.23 15.66 033.23 15.44 034.23 15.22 035.23 15.20 036.23 14.97 037.23 14.73 038.23 14.69 039.23 14.45 040.23 14.21 041.23 14.16 042.23 13.91 043.23 13.85 044.23 13.60 045.23 13.54 046.23 13.27 047.23 13.21 048.23 13.14 049.23 12.87 050.23 12.80 051.23 12.53 052.23 12.45 053.23 12.37 054.23 12.09 055.23 12.01 056.23 11.93 057.23 11.84 058.23 11.55 059.23 11.46 060.23 11.37 061.23 11.28 062.23 10.99
06 Nov 2007 024.98 15.40 025.98 15.37 026.98 15.54 027.98 15.50 028.98 15.66 029.98 15.61 030.98 15.56 031.98 15.71 032.98 15.65 033.98 15.79 034.98 15.73 035.98 15.86 036.98 15.79 037.98 15.72 038.98 15.65 039.98 15.37 040.98 15.29 041.98 15.01 042.98 14.93 043.98 14.65 044.98 14.56 045.98 14.28 046.98 14.19 047.98 13.90 048.98 13.81 049.98 13.71 050.98 13.42 051.98 13.32 052.98 13.22 053.98 12.92 054.98 12.82 055.98 12.72 056.98 12.62 057.98 12.31 058.98 12.21 059.98 12.10 060.98 11.99 061.98 11.68 062.98 11.57
07 Nov 2007 025.82 15.60 026.82 15.51 027.82 15.63 028.82 15.54 029.82 15.65 030.82 15.56 031.82 15.66 032.82 15.77 033.82 15.67 034.82 15.77 035.82 15.67 036.82 15.77 037.82 15.87 038.82 15.77 039.82 15.86 040.82 15.96 041.82 15.85 042.82 15.94 043.82 15.84 044.82 15.73 045.82 15.42 046.82 15.30 047.82 14.99 048.82 14.88 049.82 14.76 050.82 14.45 051.82 14.33 052.82 14.21 053.82 13.89 054.82 13.77 055.82 13.65 056.82 13.53 057.82 13.21 058.82 13.09 059.82 12.96 060.82 12.84 061.82 12.51 062.82 12.39 063.82 12.23
08 Nov 2007 026.65 15.90 027.65 15.97 028.65 16.04 029.65 15.91 030.65 15.99 031.65 16.06 032.65 16.13 033.65 16.00 034.65 16.07 035.65 16.14 036.65 16.01 037.65 16.07 038.65 16.14 039.65 16.21 040.65 16.08 041.65 16.15 042.65 16.22 043.65 16.08 044.65 16.15 045.65 16.22 046.65 16.28 047.65 16.15 048.65 15.95 049.65 15.73 050.65 15.51 051.65 15.28 052.65 15.06 053.65 14.84 054.65 14.62 055.65 14.39 056.65 14.17 057.65 13.94 058.65 13.71 059.65 13.48 060.65 13.25 061.65 13.02 062.65 12.79 063.65 12.56 064.65 12.32
09 Nov 2007 027.46 16.57 028.46 16.61 029.46 16.65 030.46 16.68 031.46 16.52 032.46 16.56 033.46 16.60 034.46 16.64 035.46 16.48 036.46 16.52 037.46 16.56 038.46 16.60 039.46 16.65 040.46 16.49 041.46 16.53 042.46 16.58 043.46 16.62 044.46 16.46 045.46 16.51 046.46 16.55 047.46 16.60 048.46 16.50 049.46 16.27 050.46 16.04 051.46 15.81 052.46 15.58 053.46 15.35 054.46 15.12 055.46 14.89 056.46 14.66 057.46 14.42 058.46 14.19 059.46 13.95 060.46 13.72 061.46 13.48 062.46 13.26 063.46 13.10 064.46 12.76 065.46 12.59
10 Nov 2007 028.20 17.69 029.20 17.69 030.20 17.70 031.20 17.71 032.20 17.51 033.20 17.53 034.20 17.54 035.20 17.55 036.20 17.37 037.20 17.38 038.20 17.40 039.20 17.42 040.20 17.44 041.20 17.46 042.20 17.28 043.20 17.30 044.20 17.32 045.20 17.31 046.20 17.27 047.20 17.24 048.20 17.20 049.20 17.17 050.20 16.93 051.20 16.70 052.20 16.46 053.20 16.23 054.20 15.99 055.20 15.75 056.20 15.63 057.20 15.66 058.20 15.68 059.20 15.51 060.20 15.14 061.20 14.97 062.20 14.80 063.20 14.62 064.20 14.45 065.20 14.28 066.20 13.91
11 Nov 2007 029.00 19.69 030.00 19.47 031.00 19.45 032.00 19.43 033.00 19.22 034.00 19.20 035.00 19.19 036.00 19.17 037.00 18.97 038.00 18.97 039.00 18.85 040.00 18.81 041.00 18.78 042.00 18.74 043.00 18.70 044.00 18.66 045.00 18.42 046.00 18.38 047.00 18.34 048.00 18.30 049.00 18.26 050.00 18.21 051.00 18.17 052.00 17.93 053.00 17.69 054.00 17.45 055.00 17.20 056.00 16.96 057.00 16.85 058.00 16.86 059.00 16.87 060.00 16.89 061.00 16.90 062.00 16.91 063.00 16.73 064.00 16.54 065.00 16.33 066.00 16.08 067.00 15.83
12 Nov 2007 029.79 21.88 030.79 21.64 031.79 21.59 032.79 21.55 033.79 21.30 034.79 21.26 035.79 21.21 036.79 20.97 037.79 20.92 038.79 20.88 039.79 20.83 040.79 20.59 041.79 20.54 042.79 20.50 043.79 20.45 044.79 20.41 045.79 20.36 046.79 20.32 047.79 20.27 048.79 20.02 049.79 19.98 050.79 19.93 051.79 19.88 052.79 19.84 053.79 19.59 054.79 19.34 055.79 19.09 056.79 18.92 057.79 18.91 058.79 18.91 059.79 18.90 060.79 18.90 061.79 18.90 062.79 18.90 063.79 18.69 064.79 18.44 065.79 18.18 066.79 17.93 067.79 17.67
13 Nov 2007 030.52 25.53 031.52 25.27 032.52 25.01 033.52 24.75 034.52 24.50 035.52 24.24 036.52 24.13 037.52 24.08 038.52 23.83 039.52 23.78 040.52 23.73 041.52 23.68 042.52 23.63 043.52 23.38 044.52 23.33 045.52 23.28 046.52 23.23 047.52 23.18 048.52 23.13 049.52 23.08 050.52 23.03 051.52 22.98 052.52 22.93 053.52 22.88 054.52 22.62 055.52 22.37 056.52 22.12 057.52 22.09 058.52 22.07 059.52 22.05 060.52 22.03 061.52 22.01 062.52 21.99 063.52 21.95 064.52 21.69 065.52 21.43 066.52 21.18 067.52 20.92 068.52 20.67
14 Nov 2007 031.50 29.20 032.50 29.06 033.50 28.78 034.50 28.51 035.50 28.24 036.50 27.97 037.50 27.70 038.50 27.43 039.50 27.17 040.50 26.90 041.50 26.64 042.50 26.38 043.50 26.14 044.50 26.09 045.50 26.03 046.50 25.98 047.50 25.93 048.50 25.87 049.50 25.62 050.50 25.56 051.50 25.51 052.50 25.45 053.50 25.40 054.50 25.34 055.50 25.29 056.50 25.12 057.50 25.08 058.50 25.05 059.50 24.81 060.50 24.78 061.50 24.74
15 Nov 2007 032.22 29.30 033.22 29.04 034.22 28.98 035.22 28.72 036.22 28.66 037.22 28.40 038.22 28.34 039.22 28.29 040.22 28.14 041.22 27.86 042.22 27.59 043.22 27.31 044.22 27.04 045.22 26.77 046.22 26.50 047.22 26.23 048.22 26.16 049.22 25.89 050.22 25.83 051.22 25.77 052.22 25.70 053.22 25.64 054.22 25.58 055.22 25.36 056.22 25.31 057.22 25.22 058.22 25.16 059.22 25.11 060.22 25.06 061.22 25.01 062.22 24.96
16 Nov 2007 032.95 29.31 033.95 29.25 034.95 28.99 035.95 28.92 036.95 28.66 037.95 28.60 038.95 28.54 039.95 28.28 040.95 28.22 041.95 28.16 042.95 28.09 043.95 27.83 044.95 27.77 045.95 27.71 046.95 27.46 047.95 27.17 048.95 26.89 049.95 26.61 050.95 26.33 051.95 26.25 052.95 26.17 053.95 26.09 054.95 25.81 055.95 25.74 056.95 25.67 057.95 25.60 058.95 25.53 059.95 25.46 060.95 25.39 061.95 25.32 062.95 25.26
17 Nov 2007 033.67 29.73 034.67 29.66 035.67 29.40 036.67 29.33 037.67 29.07 038.67 29.00 039.67 28.74 040.67 28.68 041.67 28.61 042.67 28.55 043.67 28.28 044.67 28.22 045.67 28.16 046.67 28.09 047.67 28.03 048.67 27.77 049.67 27.70 050.67 27.64 051.67 27.39 052.67 27.10 053.67 26.80 054.67 26.71 055.67 26.61 056.67 26.32 057.67 26.23 058.67 26.14 059.67 26.05 060.67 25.97 061.67 25.88 062.67 25.80 063.67 25.71
18 Nov 2007 034.39 30.09 035.39 29.82 036.39 29.75 037.39 29.48 038.39 29.41 039.39 29.35 040.39 29.08 041.39 29.01 042.39 28.94 043.39 28.68 044.39 28.61 045.39 28.55 046.39 28.48 047.39 28.41 048.39 28.15 049.39 28.08 050.39 28.02 051.39 27.95 052.39 27.89 053.39 27.82 054.39 27.74 055.39 27.43 056.39 27.11 057.39 27.00 058.39 26.89 059.39 26.78 060.39 26.68 061.39 26.57 062.39 26.47 063.39 26.36 064.39 26.12
19 Nov 2007 035.11 30.73 036.11 30.45 037.11 30.38 038.11 30.11 039.11 30.04 040.11 29.77 041.11 29.70 042.11 29.63 043.11 29.36 044.11 29.29 045.11 29.22 046.11 29.15 047.11 29.08 048.11 28.81 049.11 28.74 050.11 28.68 051.11 28.61 052.11 28.54 053.11 28.47 054.11 28.40 055.11 28.34 056.11 28.27 057.11 28.20 058.11 27.92 059.11 27.79 060.11 27.46 061.11 27.33 062.11 27.20 063.11 27.08 064.11 26.94 065.11 26.67
20 Nov 2007 035.82 32.71 036.82 32.43 037.82 32.36 038.82 32.09 039.82 32.01 040.82 31.74 041.82 31.66 042.82 31.59 043.82 31.32 044.82 31.24 045.82 31.17 046.82 31.10 047.82 31.02 048.82 30.75 049.82 30.68 050.82 30.61 051.82 30.54 052.82 30.46 053.82 30.39 054.82 30.32 055.82 30.25 056.82 30.18 057.82 30.11 058.82 30.04 059.82 29.97 060.82 29.82 061.82 29.47 062.82 29.31 063.82 29.10 064.82 28.83 065.82 28.56
21 Nov 2007 036.54 34.00 037.54 33.72 038.54 33.64 039.54 33.36 040.54 33.28 041.54 33.01 042.54 32.93 043.54 32.85 044.54 32.57 045.54 32.50 046.54 32.42 047.54 32.34 048.54 32.26 049.54 31.99 050.54 31.91 051.54 31.84 052.54 31.76 053.54 31.68 054.54 31.61 055.54 31.53 056.54 31.46 057.54 31.39 058.54 31.31 059.54 31.24 060.54 31.17 061.54 31.09 062.54 30.82 063.54 30.55 064.54 30.28 065.54 30.01 066.54 29.74
22 Nov 2007 037.25 34.66 038.25 34.37 039.25 34.29 040.25 34.01 041.25 33.92 042.25 33.64 043.25 33.56 044.25 33.47 045.25 33.19 046.25 33.11 047.25 33.03 048.25 32.95 049.25 32.86 050.25 32.58 051.25 32.50 052.25 32.42 053.25 32.34 054.25 32.26 055.25 32.18 056.25 32.10 057.25 32.02 058.25 31.94 059.25 31.86 060.25 31.79 061.25 31.71 062.25 31.63 063.25 31.56 064.25 31.28 065.25 31.01 066.25 30.73 067.25 30.46
23 Nov 2007 037.96 34.89 038.96 34.60 039.96 34.51 040.96 34.22 041.96 34.13 042.96 33.84 043.96 33.75 044.96 33.66 045.96 33.38 046.96 33.29 047.96 33.20 048.96 33.11 049.96 33.02 050.96 32.94 051.96 32.85 052.96 32.56 053.96 32.48 054.96 32.39 055.96 32.31 056.96 32.22 057.96 32.14 058.96 32.25 059.96 32.17 060.96 32.09 061.96 32.00 062.96 31.92 063.96 31.64 064.96 31.36 065.96 31.08 066.96 30.80 067.96 30.53
24 Nov 2007 038.67 34.82 039.67 34.52 040.67 34.43 041.67 34.13 042.67 34.03 043.67 33.74 044.67 33.64 045.67 33.54 046.67 33.45 047.67 33.15 048.67 33.06 049.67 32.96 050.67 32.87 051.67 32.77 052.67 32.68 053.67 32.59 054.67 32.49 055.67 32.40 056.67 32.31 057.67 32.22 058.67 32.13 059.67 32.04 060.67 31.95 061.67 31.86 062.67 31.78 063.67 31.69 064.67 31.60 065.67 31.32 066.67 31.04 067.67 30.75 068.67 30.47
25 Nov 2007 039.39 34.52 040.39 34.22 041.39 34.11 042.39 33.81 043.39 33.70 044.39 33.60 045.39 33.29 046.39 33.19 047.39 33.09 048.39 32.98 049.39 32.68 050.39 32.58 051.39 32.47 052.39 32.37 053.39 32.27 054.39 32.17 055.39 32.07 056.39 31.97 057.39 31.87 058.39 31.77 059.39 31.68 060.39 31.58 061.39 31.49 062.39 31.39 063.39 31.50 064.39 31.41 065.39 31.12 066.39 30.83 067.39 30.54 068.39 30.25 069.39 29.97
26 Nov 2007 040.10 34.04 041.10 33.73 042.10 33.61 043.10 33.30 044.10 33.18 045.10 33.07 046.10 32.75 047.10 32.64 048.10 32.53 049.10 32.41 050.10 32.30 051.10 32.19 052.10 31.88 053.10 31.77 054.10 31.66 055.10 31.55 056.10 31.44 057.10 31.34 058.10 31.43 059.10 31.33 060.10 31.22 061.10 31.12 062.10 31.02 063.10 30.92 064.10 30.83 065.10 30.73 066.10 30.63 067.10 30.34 068.10 30.05 069.10 29.76 070.10 29.47
27 Nov 2007 040.81 33.40 041.81 33.07 042.81 32.95 043.81 32.82 044.81 32.49 045.81 32.37 046.81 32.24 047.81 31.92 048.81 31.79 049.81 31.67 050.81 31.55 051.81 31.43 052.81 31.31 053.81 31.19 054.81 31.07 055.81 30.95 056.81 30.84 057.81 30.73 058.81 30.61 059.81 30.50 060.81 30.39 061.81 30.29 062.81 30.18 063.81 30.08 064.81 30.10 065.81 29.83 066.81 29.53 067.81 29.41 068.81 29.27 069.81 28.90 070.81 28.61
28 Nov 2007 051.52 30.63 052.52 30.50 053.52 30.37 054.52 30.24 055.52 30.12 056.52 29.99 057.52 29.87 058.52 29.75 059.52 29.63 060.52 29.52 061.52 29.40
29 Nov 2007 052.23 29.54 053.23 29.40 054.23 29.27 055.23 29.13 056.23 29.00 057.23 28.87 058.23 28.75 059.23 28.62 060.23 28.33 061.23 27.89 062.23 27.60
30 Nov 2007 052.95 28.50 053.95 28.36 054.95 28.01 055.95 27.88 056.95 10.61 057.95 10.59 058.95 10.37 059.95 10.14 060.95 09.91 061.95 25.72 062.95 25.61
01 Dec 2007 053.66 09.63 054.66 09.46 055.66 09.27 056.66 09.28 057.66 09.09 058.66 08.89 059.66 08.68 060.66 08.67 061.66 08.45 062.66 08.43 063.66 08.21
02 Dec 2007 054.37 08.10 055.37 07.93 056.37 07.96 057.37 07.78 058.37 07.59 059.37 07.60 060.37 07.40 061.37 07.40 062.37 07.19 063.37 06.98 064.37 06.97
03 Dec 2007 055.09 07.18 056.09 07.21 057.09 07.04 058.09 06.87 059.09 06.88 060.09 06.69 061.09 06.70 062.09 06.50 063.09 06.50 064.09 06.50 065.09 06.28
04 Dec 2007 055.81 07.02 056.81 06.86 057.81 06.88 058.81 06.71 059.81 06.72 060.81 06.53 061.81 06.54 062.81 06.34 063.81 06.34 064.81 06.34 065.81 06.13
05 Dec 2007 056.53 07.19 057.53 07.22 058.53 07.24 059.53 07.06 060.53 07.07 061.53 06.88 062.53 06.89 063.53 06.89 064.53 06.69 065.53 06.68 066.53 06.67
06 Dec 2007 057.25 08.25 058.25 08.08 059.25 08.09 060.25 08.11 061.25 07.91 062.25 07.92 063.25 07.92 064.25 07.72 065.25 07.71 066.25 07.70 067.25 07.68
07 Dec 2007 057.97 07.78 058.97 07.79 059.97 07.60 060.97 07.61 061.97 07.61 062.97 07.61 063.97 07.41 064.97 07.40 065.97 07.39 066.97 07.37 067.97 07.15
08 Dec 2007 058.69 07.33 059.69 07.13 060.69 07.14 061.69 07.14 062.69 07.13 063.69 07.12 064.69 06.91 065.69 06.90 066.69 06.88 067.69 06.86 068.69 06.84
09 Dec 2007 059.42 06.78 060.42 06.58 061.42 06.57 062.42 06.57 063.42 06.55 064.42 06.54 065.42 06.32 066.42 06.30 067.42 06.28 068.42 06.25 069.42 06.22
10 Dec 2007 060.15 06.41 061.15 06.20 062.15 06.19 063.15 06.18 064.15 06.16 065.15 06.13 066.15 06.11 067.15 06.08 068.15 05.85 069.15 05.82 070.15 05.78
11 Dec 2007 060.89 05.95 061.89 05.93 062.89 05.91 063.89 05.69 064.89 05.66 065.89 05.63 066.89 05.60 067.89 05.56 068.89 05.52 069.89 05.48 070.89 05.44
12 Dec 2007 061.63 05.58 062.63 05.55 063.63 05.52 064.63 05.49 065.63 05.45 066.63 05.42 067.63 05.37 068.63 05.33 069.63 05.08 070.63 05.04 071.63 04.98
13 Dec 2007 062.37 05.40 063.37 05.37 064.37 05.33 065.37 05.28 066.37 05.04 067.37 04.99 068.37 04.94 069.37 04.89 070.37 04.86 071.37 04.93 072.37 04.98
14 Dec 2007 063.11 05.01 064.11 04.96 065.11 04.91 066.11 04.86 067.11 04.81 068.11 04.86 069.11 04.92 070.11 04.96 071.11 05.19 072.11 05.20 073.11 05.21
15 Dec 2007 063.86 04.79 064.86 04.74 065.86 04.90 066.86 04.94 067.86 04.97 068.86 05.19 069.86 05.19 070.86 05.39 071.86 05.37 072.86 05.55 073.86 05.51
16 Dec 2007 064.62 05.01 065.62 05.22 066.62 05.22 067.62 05.42 068.62 05.40 069.62 05.57 070.62 05.54 071.62 05.69 072.62 05.64 073.62 05.78 074.62 05.71
17 Dec 2007 065.37 05.48 066.37 05.65 067.37 05.61 068.37 05.77 069.37 05.71 070.37 05.85 071.37 05.78 072.37 05.90 073.37 05.82 074.37 05.93 075.37 06.03
18 Dec 2007 066.14 05.83 067.14 05.96 068.14 05.89 069.14 06.01 070.14 06.13 071.14 06.03 072.14 06.13 073.14 06.03 074.14 06.11 075.14 06.19 076.14 06.07
19 Dec 2007 066.90 06.27 067.90 06.18 068.90 06.28 069.90 06.37 070.90 06.25 071.90 06.33 072.90 06.40 073.90 06.27 074.90 06.33 075.90 06.39 076.90 06.24
20 Dec 2007 067.68 06.73 068.68 06.60 069.68 06.67 070.68 06.74 071.68 06.60 072.68 06.65 073.68 06.70 074.68 06.54 075.68 06.58 076.68 06.62 077.68 06.65
21 Dec 2007 068.46 06.99 069.46 06.84 070.46 06.88 071.46 06.92 072.46 06.76 073.46 06.79 074.46 06.82 075.46 06.84 076.46 06.66 077.46 06.67 078.46 06.68
22 Dec 2007 069.24 07.32 070.24 07.15 071.24 07.17 072.24 07.19 073.24 07.20 074.24 07.01 075.24 07.02 076.24 07.02 077.24 07.02 078.24 06.82 079.24 06.81
23 Dec 2007 070.03 07.07 071.03 07.07 072.03 07.07 073.03 07.07 074.03 07.07 075.03 07.06 076.03 07.05 077.03 07.03 078.03 07.01 079.03 06.99 080.03 06.96
24 Dec 2007 070.83 06.55 071.83 06.73 072.83 06.71 073.83 06.69 074.83 06.67 075.83 06.64 076.83 06.61 077.83 06.58 078.83 06.54 079.83 06.70 080.83 06.66
25 Dec 2007 071.63 06.35 072.63 06.32 073.63 06.28 074.63 06.24 075.63 06.40 076.63 06.35 077.63 06.31 078.63 06.26 079.63 06.40 080.63 06.35 081.63 06.29
26 Dec 2007 072.44 05.91 073.44 05.85 074.44 05.80 075.44 05.75 076.44 05.89 077.44 05.83 078.44 05.76 079.44 05.70 080.44 05.83 081.44 05.76 082.44 05.69
27 Dec 2007 073.26 05.61 074.26 05.54 075.26 05.47 076.26 05.60 077.26 05.52 078.26 05.45 079.26 05.40 080.26 05.49 081.26 05.40 082.26 05.40 083.26 05.43
28 Dec 2007 074.09 05.31 075.09 05.23 076.09 05.34 077.09 05.25 078.09 05.17 079.09 05.27 080.09 05.18 081.09 05.09 082.09 05.19 083.09 05.09 084.09 05.05
29 Dec 2007 074.92 05.13 075.92 05.03 076.92 04.93 077.92 05.03 078.92 04.93 079.92 05.03 080.92 04.92 081.92 04.79 082.92 04.76 083.92 04.53 084.92 04.49
30 Dec 2007 075.76 05.03 076.76 04.92 077.76 05.01 078.76 04.89 079.76 04.78 080.76 04.65 081.76 04.41 082.76 04.36 083.76 04.12 084.76 04.07 085.76 03.82
31 Dec 2007 076.61 05.10 077.61 05.00 078.61 04.76 079.61 04.72 080.61 04.47 081.61 04.22 082.61 04.17 083.61 03.92 084.61 03.86 085.61 03.60 086.61 03.54
01 Jan 2008 077.47 04.87 078.47 04.62 079.47 04.57 080.47 04.32 081.47 04.06 082.47 04.00 083.47 03.74 084.47 03.68 085.47 03.42 086.47 03.35 087.47 03.28
02 Jan 2008 078.33 04.83 079.33 04.57 080.33 04.52 081.33 04.26 082.33 04.19 083.33 03.95 084.33 03.87 085.33 03.64 086.33 03.68 087.33 03.53 088.33 03.57
03 Jan 2008 079.21 04.96 080.21 04.80 081.21 04.64 082.21 04.67 083.21 04.51 084.21 04.34 085.21 04.18 086.21 04.21 087.21 04.05 088.21 03.88 089.21 03.91
04 Jan 2008 080.09 06.18 081.09 06.01 082.09 05.83 083.09 05.66 084.09 05.48 085.09 05.51 086.09 05.34 087.09 05.16 088.09 04.98 089.09 05.01 090.09 04.83
05 Jan 2008 080.99 07.64 081.99 07.45 082.99 07.27 083.99 07.09 084.99 06.90 085.99 06.72 086.99 06.53 087.99 06.55 088.99 06.36 089.99 06.18 090.99 06.19
06 Jan 2008 081.89 09.51 082.89 09.24 083.89 09.17 084.89 08.91 085.89 08.84 086.89 08.77 087.89 08.50 088.89 08.38 089.89 08.36 090.89 08.08 091.89 07.99
07 Jan 2008 082.81 12.42 083.81 12.35 084.81 12.09 085.81 12.02 086.81 11.75 087.81 11.69 088.81 11.42 089.81 11.35 090.81 11.28 091.81 11.21 092.81 11.14
08 Jan 2008 083.73 17.89 084.73 17.82 085.73 17.56 086.73 17.49 087.73 17.23 088.73 17.16 089.73 17.10 090.73 16.83 091.73 16.76 092.73 16.69 093.73 75.77
09 Jan 2008 084.67 24.48 085.67 24.42 086.67 24.15 087.67 24.09 088.67 23.82 089.67 23.76 090.67 23.70 091.67 23.43 092.67 23.36 093.67 81.49 094.67 81.49
10 Apr 2008 196.71 54.00 197.71 54.00 198.71 54.00 199.71 54.00 200.71 54.00 201.71 54.00 202.71 54.00 203.71 54.00 204.71 54.00 205.71 54.00 206.71 54.00
11 Apr 2008 197.62 54.06 198.62 54.06 199.62 54.06 200.62 54.06 201.62 54.06 202.62 54.06 203.62 54.06 204.62 54.06 205.62 54.06 206.62 54.06 207.62 54.06
12 Apr 2008 198.52 54.13 199.52 54.13 200.52 54.13 201.52 54.13 202.52 54.13 203.52 54.13 204.52 54.13 205.52 54.13 206.52 54.13 207.52 54.13 208.52 54.13
13 Apr 2008 199.40 54.21 200.40 54.21 201.40 54.21 202.40 54.21 203.40 54.21 204.40 54.21 205.40 54.21 206.40 54.21 207.40 54.21 208.40 54.21 209.40 54.21
14 Apr 2008 200.28 54.51 201.28 54.51 202.28 54.51 203.28 54.51 204.28 54.51 205.28 54.51 206.28 54.51 207.28 54.51 208.28 54.51 209.28 54.51 210.28 54.51
15 Apr 2008 201.15 54.63 202.15 54.63 203.15 54.63 204.15 54.63 205.15 54.63 206.15 54.63 207.15 54.63 208.15 54.63 209.15 54.63 210.15 54.63 211.15 54.63
16 Apr 2008 202.01 54.98 203.01 54.98 204.01 54.98 205.01 54.98 206.01 54.98 207.01 54.98 208.01 54.98 209.01 54.98 210.01 54.98 211.01 54.98
17 Apr 2008 202.85 55.15 203.85 55.15 204.85 55.15 205.85 55.15 206.85 55.15 207.85 55.15 208.85 55.15 209.85 55.15 210.85 55.15 211.85 55.15 212.85 55.15
18 Apr 2008 203.69 55.56 204.69 55.56 205.69 55.56 206.69 55.56 207.69 55.56 208.69 55.56 209.69 55.56 210.69 55.56 211.69 55.56 212.69 55.56 213.69 55.56
19 Apr 2008 204.52 56.01 205.52 56.01 206.52 56.01 207.52 56.01 208.52 56.01 209.52 56.01 210.52 56.01 211.52 56.01 212.52 56.01 213.52 56.01 214.52 56.01
20 Apr 2008 205.35 56.51 206.35 56.51 207.35 56.51 208.35 56.51 209.35 56.51 210.35 56.51 211.35 56.51 212.35 56.51 213.35 56.51 214.35 56.51 215.35 56.51
21 Apr 2008 206.16 57.08 207.16 57.08 208.16 57.08 209.16 57.08 210.16 57.08 211.16 57.08 212.16 57.08 213.16 57.08 214.16 57.08 215.16 57.08 216.16 57.08
22 Apr 2008 206.96 57.93 207.96 57.93 208.96 57.93 209.96 57.93 210.96 57.93 211.96 57.93 212.96 57.93 213.96 57.93 214.96 57.93 215.96 57.93 216.96 57.93
23 Apr 2008 207.76 58.89 208.76 58.89 209.76 58.89 210.76 58.89 211.76 58.89 212.76 58.89 213.76 58.89 214.76 58.89 215.76 58.89 216.76 58.89 217.76 58.89
24 Apr 2008 208.55 60.20 209.55 60.20 210.55 60.20 211.55 60.20 212.55 60.20 213.55 60.20 214.55 60.20 215.55 60.20 216.55 60.20 217.55 60.20 218.55 60.20
25 Apr 2008 209.34 61.89 210.34 61.89 211.34 61.89 212.34 61.89 213.34 61.89 214.34 61.89 215.34 61.89 216.34 61.89 217.34 61.89 218.34 61.77 219.34 61.52
26 Apr 2008 210.11 62.72 211.11 62.67 212.11 62.62 213.11 62.58 214.11 62.53 215.11 62.48 216.11 62.44 217.11 62.39 218.11 62.34 219.11 62.30 220.11 62.05
27 Apr 2008 210.88 63.53 211.88 63.48 212.88 63.43 213.88 63.38 214.88 63.32 215.88 63.27 216.88 63.02 217.88 62.97 218.88 62.92 219.88 62.87 220.88 62.81
28 Apr 2008 211.65 64.97 212.65 64.91 213.65 64.85 214.65 64.80 215.65 64.74 216.65 64.48 217.65 64.43 218.65 64.37 219.65 64.32 220.65 64.26 221.65 64.20
29 Apr 2008 212.40 67.23 213.40 67.17 214.40 67.11 215.40 67.05 216.40 66.99 217.40 66.93 218.40 66.67 219.40 66.61 220.40 66.55 221.40 66.49 222.40 66.43
30 Apr 2008 213.15 70.41 214.15 70.35 215.15 70.29 216.15 70.22 217.15 70.16 218.15 70.10 219.15 70.03 220.15 69.97 221.15 69.91 222.15 69.85 223.15 69.78
01 May 2008 213.90 74.39 214.90 74.33 215.90 74.06 216.90 73.99 217.90 73.93 218.90 73.86 219.90 73.79 220.90 73.73 221.90 73.66 222.90 73.60 223.90 73.53
02 May 2008 214.64 90.91 215.64 90.91 216.64 90.91 217.64 90.91 218.64 90.91 219.64 90.91 220.64 90.91 221.64 90.91 222.64 90.91 223.64 90.91 224.64 90.91
03 May 2008 215.37 93.64 216.37 93.64 217.37 93.64 218.37 93.64 219.37 93.64 220.37 93.64 221.37 93.64 222.37 93.64 223.37 93.64 224.37 93.64 225.37 93.64
04 May 2008 216.10 59.43 217.10 59.43 218.10 59.43 219.10 59.43 220.10 59.43 221.10 59.43 222.10 59.43 223.10 59.43 224.10 59.43 225.10 59.43 226.10 59.43
05 May 2008 216.83 58.52 217.83 58.52 218.83 58.52 219.83 58.52 220.83 58.52 221.83 58.52 222.83 58.52 223.83 58.52 224.83 58.52 225.83 58.52 226.83 58.52
06 May 2008 217.55 57.78 218.55 57.78 219.55 57.78 220.55 57.78 221.55 57.78 222.55 57.78 223.55 57.78 224.55 57.78 225.55 57.78 226.55 57.78 227.55 57.78
07 May 2008 218.26 57.20 219.26 57.20 220.26 57.20 221.26 57.20 222.26 57.20 223.26 57.20 224.26 57.20 225.26 57.20 226.26 57.20 227.26 57.20 228.26 57.20
08 May 2008 218.98 55.68 219.98 55.68 220.98 55.68 221.98 55.68 222.98 55.68 223.98 55.68 224.98 55.68 225.98 55.68 226.98 55.68 227.98 55.68 228.98 55.68
09 May 2008 219.68 54.92 220.68 54.92 221.68 54.92 222.68 54.92 223.68 54.92 224.68 54.92 225.68 54.92 226.68 54.92 227.68 54.92 228.68 54.92 229.68 54.92
10 May 2008 220.39 54.31 221.39 54.31 222.39 54.31 223.39 54.31 224.39 54.31 225.39 54.31 226.39 54.31 227.39 54.31 228.39 54.31 229.39 54.31 230.39 54.31
11 May 2008 221.09 53.83 222.09 53.83 223.09 53.83 224.09 53.83 225.09 53.83 226.09 53.83 227.09 53.83 228.09 53.83 229.09 53.83 230.09 53.83 231.09 53.83
12 May 2008 221.79 53.43 222.79 53.43 223.79 53.43 224.79 53.43 225.79 53.43 226.79 53.43 227.79 53.43 228.79 53.43 229.79 53.43 230.79 53.43 231.79 53.43
13 May 2008 222.48 53.11 223.48 53.11 224.48 53.11 225.48 53.11 226.48 53.11 227.48 53.11 228.48 53.11 229.48 53.11 230.48 53.11 231.48 53.11 232.48 53.11
14 May 2008 223.17 52.84 224.17 52.84 225.17 52.84 226.17 52.84 227.17 52.84 228.17 52.84 229.17 52.84 230.17 52.84 231.17 52.84 232.17 52.84 233.17 52.84
15 May 2008 223.86 55.22 224.86 55.22 225.86 55.22 226.86 55.22 227.86 55.22 228.86 55.22 229.86 55.22 230.86 55.22 231.86 55.22 232.86 55.22 233.86 55.22
16 May 2008 224.55 55.03 225.55 55.03 226.55 55.03 227.55 55.03 228.55 55.03 229.55 55.03 230.55 55.03 231.55 55.03 232.55 55.03 233.55 55.03 234.55 55.03
17 May 2008 225.24 54.68 226.24 54.68 227.24 54.68 228.24 54.68 229.24 54.68 230.24 54.68 231.24 54.68 232.24 54.68 233.24 54.68 234.24 54.68 235.24 54.68
18 May 2008 225.92 54.55 226.92 54.55 227.92 54.55 228.92 54.55 229.92 54.55 230.92 54.55 231.92 54.55 232.92 54.55 233.92 54.55 234.92 54.55 235.92 54.55
19 May 2008 226.60 54.44 227.60 54.44 228.60 54.44 229.60 54.44 230.60 54.44 231.60 54.44 232.60 54.44 233.60 54.44 234.60 54.44 235.60 54.44 236.60 54.44
20 May 2008 227.28 54.15 228.28 54.15 229.28 54.15 230.28 54.15 231.28 54.15 232.28 54.15 233.28 54.15 234.28 54.15 235.28 54.15 236.28 54.15 237.28 54.15
21 May 2008 227.96 54.08 228.96 54.08 229.96 54.08 230.96 54.08 231.96 54.08 232.96 54.08 233.96 54.08 234.96 54.08 235.96 54.08 236.96 54.08 237.96 54.08
22 May 2008 228.64 54.02 229.64 54.02 230.64 54.02 231.64 54.02 232.64 54.02 233.64 54.02 234.64 54.02 235.64 54.02 236.64 54.02 237.64 54.02 238.64 54.02
23 May 2008 229.31 53.97 230.31 53.97 231.31 53.97 232.31 53.97 233.31 53.97 234.31 53.97 235.31 53.97 236.31 53.97 237.31 53.97 238.31 53.97 239.31 53.97
24 May 2008 229.99 53.93 230.99 53.93 231.99 53.93 232.99 53.93 233.99 53.93 234.99 53.93 235.99 53.93 236.99 53.93 237.99 53.93 238.99 53.93 239.99 53.93
25 May 2008 230.66 53.70 231.66 53.70 232.66 53.70 233.66 53.70 234.66 53.70 235.66 53.70 236.66 53.70 237.66 53.70 238.66 53.70 239.66 53.70 240.66 53.70
26 May 2008 221.34 53.68 222.34 53.68 223.34 53.68 224.34 53.68 225.34 53.68 226.34 53.68 227.34 53.68 228.34 53.68 229.34 53.68 230.34 53.68 231.34 53.68 232.34 53.68 233.34 53.68 234.34 53.68 235.34 53.68 236.34 53.68 237.34 53.68 238.34 53.68 239.34 53.68 240.34 53.68 241.34 53.68 242.34 53.68 243.34 53.68 244.34 53.68 245.34 53.68 246.34 53.68 247.34 53.68 248.34 53.68 249.34 53.68 250.34 53.68 251.34 53.68
27 May 2008 222.01 53.66 223.01 53.66 224.01 53.66 225.01 53.66 226.01 53.66 227.01 53.66 228.01 53.66 229.01 53.66 230.01 53.66 231.01 53.66 232.01 53.66 233.01 53.66 234.01 53.66 235.01 53.66 236.01 53.66 237.01 53.66 238.01 53.66 239.01 53.66 240.01 53.66 241.01 53.66 242.01 53.66 243.01 53.66 244.01 53.66 245.01 53.66 246.01 53.66 247.01 53.66 248.01 53.66 249.01 53.66 250.01 53.66 251.01 53.66 252.01 53.66
28 May 2008 222.69 53.66 223.69 53.66 224.69 53.66 225.69 53.66 226.69 53.66 227.69 53.66 228.69 53.66 229.69 53.66 230.69 53.66 231.69 53.66 232.69 53.66 233.69 53.66 234.69 53.66 235.69 53.66 236.69 53.66 237.69 53.66 238.69 53.66 239.69 53.66 240.69 53.66 241.69 53.66 242.69 53.66 243.69 53.66 244.69 53.66 245.69 53.66 246.69 53.66 247.69 53.66 248.69 53.66 249.69 53.66 250.69 53.66 251.69 53.66
29 May 2008 223.36 53.65 224.36 53.65 225.36 53.65 226.36 53.65 227.36 53.65 228.36 53.65 229.36 53.65 230.36 53.65 231.36 53.65 232.36 53.65 233.36 53.65 234.36 53.65 235.36 53.65 236.36 53.65 237.36 53.65 238.36 53.65 239.36 53.65 240.36 53.65 241.36 53.65 242.36 53.65 243.36 53.65 244.36 53.65 245.36 53.65 246.36 53.65 247.36 53.65 248.36 53.65 249.36 53.65 250.36 53.65 251.36 53.65 252.36 53.65 253.36 53.65
30 May 2008 224.04 53.66 225.04 53.66 226.04 53.66 227.04 53.66 228.04 53.66 229.04 53.66 230.04 53.66 231.04 53.66 232.04 53.66 233.04 53.66 234.04 53.66 235.04 53.66 236.04 53.66 237.04 53.66 238.04 53.66 239.04 53.66 240.04 53.66 241.04 53.66 242.04 53.66 243.04 53.66 244.04 53.66 245.04 53.66 246.04 53.66 247.04 53.66 248.04 53.66 249.04 53.66 250.04 53.66 251.04 53.66 252.04 53.66 253.04 53.66
31 May 2008 224.72 53.67 225.72 53.67 226.72 53.67 227.72 53.67 228.72 53.67 229.72 53.67 230.72 53.67 231.72 53.67 232.72 53.67 233.72 53.67 234.72 53.67 235.72 53.67 236.72 53.67 237.72 53.67 238.72 53.67 239.72 53.67 240.72 53.67 241.72 53.67 242.72 53.67 243.72 53.67 244.72 53.67 245.72 53.67 246.72 53.67 247.72 53.67 248.72 53.67 249.72 53.67 250.72 53.67 251.72 53.67 252.72 53.67 253.72 53.67 254.72 53.67
01 Jun 2008 225.39 53.69 226.39 53.69 227.39 53.69 228.39 53.69 229.39 53.69 230.39 53.69 231.39 53.69 232.39 53.69 233.39 53.69 234.39 53.69 235.39 53.69 236.39 53.69 237.39 53.69 238.39 53.69 239.39 53.69 240.39 53.69 241.39 53.69 242.39 53.69 243.39 53.69 244.39 53.69 245.39 53.69 246.39 53.69 247.39 53.69 248.39 53.69 249.39 53.69 250.39 53.69 251.39 53.69 252.39 53.69 253.39 53.69 254.39 53.69 255.39 53.69
02 Jun 2008 226.07 53.71 227.07 53.71 228.07 53.71 229.07 53.71 230.07 53.71 231.07 53.71 232.07 53.71 233.07 53.71 234.07 53.71 235.07 53.71 236.07 53.71 237.07 53.71 238.07 53.71 239.07 53.71 240.07 53.71 241.07 53.71 242.07 53.71 243.07 53.71 244.07 53.71 245.07 53.71 246.07 53.71 247.07 53.71 248.07 53.71 249.07 53.71 250.07 53.71 251.07 53.71 252.07 53.71 253.07 53.71 254.07 53.71 255.07 53.71 256.07 53.71
03 Jun 2008 226.75 53.95 227.75 53.95 228.75 53.95 229.75 53.95 230.75 53.95 231.75 53.95 232.75 53.95 233.75 53.95 234.75 53.95 235.75 53.95 236.75 53.95 237.75 53.95 238.75 53.95 239.75 53.95 240.75 53.95 241.75 53.95 242.75 53.95 243.75 53.95 244.75 53.95 245.75 53.95 246.75 53.95 247.75 53.95 248.75 53.95 249.75 53.95 250.75 53.95 251.75 53.95 252.75 53.95 253.75 53.95 254.75 53.95 255.75 53.95 256.75 53.95
04 Jun 2008 227.43 53.99 228.43 53.99 229.43 53.99 230.43 53.99 231.43 53.99 232.43 53.99 233.43 53.99 234.43 53.99 235.43 53.99 236.43 53.99 237.43 53.99 238.43 53.99 239.43 53.99 240.43 53.99 241.43 53.99 242.43 53.99 243.43 53.99 244.43 53.99 245.43 53.99 246.43 53.99 247.43 53.99 248.43 53.99 249.43 53.99 250.43 53.99 251.43 53.99 252.43 53.99 253.43 53.99 254.43 53.99 255.43 53.99 256.43 53.99 257.43 53.99
05 Jun 2008 228.11 54.05 229.11 54.05 230.11 54.05 231.11 54.05 232.11 54.05 233.11 54.05 234.11 54.05 235.11 54.05 236.11 54.05 237.11 54.05 238.11 54.05 239.11 54.05 240.11 54.05 241.11 54.05 242.11 54.05 243.11 54.05 244.11 54.05 245.11 54.05 246.11 54.05 247.11 54.05 248.11 54.05 249.11 54.05 250.11 54.05 251.11 54.05 252.11 54.05 253.11 54.05 254.11 54.05 255.11 54.05 256.11 54.05 257.11 54.05 258.11 54.05
06 Jun 2008 228.80 54.11 229.80 54.11 230.80 54.11 231.80 54.11 232.80 54.11 233.80 54.11 234.80 54.11 235.80 54.11 236.80 54.11 237.80 54.11 238.80 54.11 239.80 54.11 240.80 54.11 241.80 54.11 242.80 54.11 243.80 54.11 244.80 54.11 245.80 54.11 246.80 54.11 247.80 54.11 248.80 54.11 249.80 54.11 250.80 54.11 251.80 54.11 252.80 54.11 253.80 54.11 254.80 54.11 255.80 54.11 256.80 54.11 257.80 54.11 258.80 54.11
07 Jun 2008 229.48 54.19 230.48 54.19 231.48 54.19 232.48 54.19 233.48 54.19 234.48 54.19 235.48 54.19 236.48 54.19 237.48 54.19 238.48 54.19 239.48 54.19 240.48 54.19 241.48 54.19 242.48 54.19 243.48 54.19 244.48 54.19 245.48 54.19 246.48 54.19 247.48 54.19 248.48 54.19 249.48 54.19 250.48 54.19 251.48 54.19 252.48 54.19 253.48 54.19 254.48 54.19 255.48 54.19 256.48 54.19 257.48 54.19 258.48 54.19 259.48 54.19
08 Jun 2008 230.17 54.49 231.17 54.49 232.17 54.49 233.17 54.49 234.17 54.49 235.17 54.49 236.17 54.49 237.17 54.49 238.17 54.49 239.17 54.49 240.17 54.49 241.17 54.49 242.17 54.49 243.17 54.49 244.17 54.49 245.17 54.49 246.17 54.49 247.17 54.49 248.17 54.49 249.17 54.49 250.17 54.49 251.17 54.49 252.17 54.49 253.17 54.49 254.17 54.49 255.17 54.49 256.17 54.49 257.17 54.49 258.17 54.49 259.17 54.49 260.17 54.49
09 Jun 2008 230.86 54.61 231.86 54.61 232.86 54.61 233.86 54.61 234.86 54.61 235.86 54.61 236.86 54.61 237.86 54.61 238.86 54.61 239.86 54.61 240.86 54.61 241.86 54.61 242.86 54.61 243.86 54.61 244.86 54.61 245.86 54.61 246.86 54.61 247.86 54.61 248.86 54.61 249.86 54.61 250.86 54.61 251.86 54.61 252.86 54.61 253.86 54.61 254.86 54.61 255.86 54.61 256.86 54.61 257.86 54.61 258.86 54.61 259.86 54.61 260.86 54.61
10 Jun 2008 231.31 54.75 232.31 54.75 233.31 54.75 234.31 54.75 235.31 54.75 236.31 54.75 237.31 54.75 238.31 54.75 239.31 54.75 240.31 54.75 241.31 54.75 242.31 54.75 243.31 54.75 244.31 54.75 245.31 54.75 246.31 54.75 247.31 54.75 248.31 54.75 249.31 54.75 250.31 54.75 251.31 54.75 252.31 54.75 253.31 54.75 254.31 54.75 255.31 54.75 256.31 54.75 257.31 54.75 258.31 54.75 259.31 54.75 260.31 54.75 261.31 54.51 262.31 54.18 263.31 53.83 264.31 53.45 265.31 53.05 266.31 52.67 267.31 52.64 268.31 52.41 269.31 52.38
11 Jun 2008 231.95 55.12 232.95 55.12 233.95 55.12 234.95 55.12 235.95 55.12 236.95 55.12 237.95 55.12 238.95 55.12 239.95 55.12 240.95 55.12 241.95 55.12 242.95 55.12 243.95 55.12 244.95 55.12 245.95 55.12 246.95 55.12 247.95 55.12 248.95 55.12 249.95 55.12 250.95 55.12 251.95 55.12 252.95 54.87 253.95 54.58 254.95 54.27 255.95 53.95 256.95 53.62 257.95 53.26 258.95 52.89 259.95 52.49 260.95 52.35 261.95 52.13 262.95 52.10 263.95 52.07 264.95 52.04 265.95 52.00 266.95 51.96 267.95 51.92 268.95 51.88 269.95 51.83
12 Jun 2008 232.65 55.52 233.65 55.52 234.65 55.52 235.65 55.52 236.65 55.52 237.65 55.52 238.65 55.52 239.65 55.52 240.65 55.52 241.65 55.52 242.65 55.52 243.65 55.52 244.65 55.32 245.65 55.05 246.65 54.77 247.65 54.49 248.65 54.19 249.65 53.88 250.65 53.56 251.65 53.22 252.65 52.87 253.65 52.50 254.65 52.12 255.65 52.09 256.65 51.86 257.65 51.84 258.65 51.81 259.65 51.78 260.65 51.55 261.65 51.52 262.65 51.48 263.65 51.44 264.65 51.40 265.65 51.35 266.65 51.30 267.65 51.25 268.65 51.20 269.65 51.14 270.65 51.08
13 Jun 2008 233.29 55.76 234.29 55.76 235.29 55.76 236.29 55.76 237.29 55.64 238.29 55.38 239.29 55.11 240.29 54.84 241.29 54.56 242.29 54.27 243.29 53.97 244.29 53.66 245.29 53.35 246.29 53.02 247.29 52.68 248.29 52.33 249.29 52.13 250.29 51.91 251.29 51.89 252.29 51.66 253.29 51.64 254.29 51.61 255.29 51.38 256.29 51.35 257.29 51.32 258.29 51.28 259.29 51.04 260.29 51.00 261.29 50.96 262.29 50.91 263.29 50.86 264.29 50.81 265.29 50.76 266.29 50.70 267.29 50.64 268.29 50.58 269.29 50.52 270.29 50.45 271.29 50.38
14 Jun 2008 233.93 55.05 234.93 54.78 235.93 54.50 236.93 54.21 237.93 53.92 238.93 53.62 239.93 53.31 240.93 52.99 241.93 52.66 242.93 52.32 243.93 52.25 244.93 52.03 245.93 52.00 246.93 51.78 247.93 51.76 248.93 51.53 249.93 51.50 250.93 51.27 251.93 51.24 252.93 51.21 253.93 50.97 254.93 50.93 255.93 50.89 256.93 50.65 257.93 50.61 258.93 50.56 259.93 50.51 260.93 50.46 261.93 50.41 262.93 50.36 263.93 50.30 264.93 50.04 265.93 49.98 266.93 49.91 267.93 49.84 268.93 49.97 269.93 49.90 270.93 49.83 271.93 49.75
15 Jun 2008 234.64 53.54 235.64 53.32 236.64 53.10 237.64 52.88 238.64 52.66 239.64 52.44 240.64 52.42 241.64 52.19 242.64 51.96 243.64 51.74 244.64 51.71 245.64 51.48 246.64 51.45 247.64 51.22 248.64 51.18 249.64 50.95 250.64 50.91 251.64 50.87 252.64 50.63 253.64 50.59 254.64 50.54 255.64 50.30 256.64 50.25 257.64 50.20 258.64 50.15 259.64 50.09 260.64 49.84 261.64 49.78 262.64 49.72 263.64 49.66 264.64 49.59 265.64 49.53 266.64 49.46 267.64 49.39 268.64 49.31 269.64 49.24 270.64 49.36 271.64 49.08 272.64 48.80
16 Jun 2008 235.27 53.18 236.27 52.95 237.27 52.73 238.27 52.50 239.27 52.27 240.27 52.04 241.27 51.80 242.27 51.77 243.27 51.54 244.27 51.30 245.27 51.26 246.27 51.03 247.27 50.99 248.27 50.75 249.27 50.70 250.27 50.46 251.27 50.42 252.27 50.37 253.27 50.12 254.27 50.07 255.27 50.02 256.27 49.97 257.27 49.71 258.27 49.66 259.27 49.60 260.27 49.54 261.27 49.48 262.27 49.42 263.27 49.35 264.27 49.29 265.27 49.22 266.27 49.15 267.27 49.07 268.27 49.00 269.27 48.92 270.27 48.85 271.27 48.77 272.27 48.49 273.27 48.20
17 Jun 2008 235.91 52.92 236.91 52.69 237.91 52.45 238.91 52.21 239.91 51.98 240.91 51.74 241.91 51.50 242.91 51.46 243.91 51.22 244.91 51.17 245.91 50.93 246.91 50.69 247.91 50.64 248.91 50.39 249.91 50.35 250.91 50.30 251.91 50.05 252.91 49.99 253.91 49.94 254.91 49.69 255.91 49.63 256.91 49.57 257.91 49.51 258.91 49.45 259.91 49.19 260.91 49.13 261.91 49.06 262.91 49.00 263.91 48.93 264.91 48.86 265.91 48.79 266.91 48.72 267.91 48.65 268.91 48.57 269.91 48.49 270.91 48.61 271.91 48.33 272.91 48.05 273.91 47.77
18 Jun 2008 236.64 52.79 237.64 52.55 238.64 52.30 239.64 52.06 240.64 51.82 241.64 51.57 242.64 51.53 243.64 51.28 244.64 51.04 245.64 50.99 246.64 50.74 247.64 50.69 248.64 50.44 249.64 50.39 250.64 50.13 251.64 50.08 252.64 49.83 253.64 49.77 254.64 49.71 255.64 49.65 256.64 49.40 257.64 49.34 258.64 49.27 259.64 49.21 260.64 49.15 261.64 49.08 262.64 49.02 263.64 48.95 264.64 48.88 265.64 48.81 266.64 48.74 267.64 48.66 268.64 48.59 269.64 48.52 270.64 48.44 271.64 48.16 272.64 47.88 273.64 47.60 274.64 47.32
19 Jun 2008 237.26 52.89 238.26 52.65 239.26 52.40 240.26 52.15 241.26 51.90 242.26 51.65 243.26 51.60 244.26 51.35 245.26 51.10 246.26 51.05 247.26 50.80 248.26 50.74 249.26 50.49 250.26 50.44 251.26 50.18 252.26 50.12 253.26 50.06 254.26 49.81 255.26 49.75 256.26 49.69 257.26 49.63 258.26 49.36 259.26 49.30 260.26 49.24 261.26 49.17 262.26 49.11 263.26 49.04 264.26 48.97 265.26 48.90 266.26 48.83 267.26 48.76 268.26 48.69 269.26 48.62 270.26 48.54 271.26 48.47 272.26 48.20 273.26 47.92 274.26 47.64 275.26 47.36 276.26 47.08
20 Jun 2008 237.89 53.30 238.89 53.05 239.89 52.80 240.89 52.55 241.89 52.29 242.89 52.04 243.89 51.99 244.89 51.73 245.89 51.48 246.89 51.43 247.89 51.17 248.89 51.11 249.89 50.86 250.89 50.80 251.89 50.54 252.89 50.48 253.89 50.42 254.89 50.36 255.89 50.10 256.89 50.04 257.89 49.98 258.89 49.92 259.89 49.86 260.89 49.59 261.89 49.53 262.89 49.46 263.89 49.39 264.89 49.33 265.89 49.26 266.89 49.19 267.89 49.12 268.89 49.05 269.89 48.98 270.89 48.91 271.89 48.84 272.89 48.57 273.89 48.29 274.89 48.02 275.89 47.74 276.89 47.47
21 Jun 2008 238.63 54.11 239.63 53.86 240.63 53.60 241.63 53.35 242.63 53.09 243.63 52.84 244.63 52.78 245.63 52.53 246.63 52.27 247.63 52.21 248.63 51.95 249.63 51.90 250.63 51.64 251.63 51.58 252.63 51.52 253.63 51.26 254.63 51.20 255.63 51.14 256.63 50.88 257.63 50.82 258.63 50.76 259.63 50.69 260.63 50.63 261.63 50.57 262.63 50.50 263.63 50.24 264.63 50.17 265.63 50.11 266.63 50.04 267.63 49.97 268.63 49.91 269.63 49.84 270.63 49.77 271.63 49.70 272.63 49.43 273.63 49.16 274.63 48.89 275.63 48.62 276.63 48.35 277.63 48.08
22 Jun 2008 239.25 55.55 240.25 55.30 241.25 55.04 242.25 54.78 243.25 54.53 244.25 54.27 245.25 54.21 246.25 53.95 247.25 53.70 248.25 53.64 249.25 53.38 250.25 53.32 251.25 53.06 252.25 53.00 253.25 52.94 254.25 52.68 255.25 52.62 256.25 52.56 257.25 52.50 258.25 52.24 259.25 52.18 260.25 52.12 261.25 52.05 262.25 51.99 263.25 51.93 264.25 51.86 265.25 51.60 266.25 51.54 267.25 51.47 268.25 51.41 269.25 51.34 270.25 51.27 271.25 51.21 272.25 51.14 273.25 50.87 274.25 50.61 275.25 50.34 276.25 50.07 277.25 49.80 278.25 49.53
23 Jun 2008 239.89 57.80 240.89 57.54 241.89 57.29 242.89 57.03 243.89 56.77 244.89 56.51 245.89 56.45 246.89 56.19 247.89 55.93 248.89 55.87 249.89 55.62 250.89 55.56 251.89 55.30 252.89 55.24 253.89 55.18 254.89 54.92 255.89 54.86 256.89 54.80 257.89 54.73 258.89 54.47 259.89 54.41 260.89 54.35 261.89 54.29 262.89 54.23 263.89 54.16 264.89 54.10 265.89 53.84 266.89 53.78 267.89 53.71 268.89 53.65 269.89 53.59 270.89 53.52 271.89 53.46 272.89 53.39 273.89 53.13 274.89 52.86 275.89 52.60 276.89 52.33 277.89 52.06 278.89 51.80 279.89 51.53
24 Jun 2008 240.64 60.96 241.64 60.70 242.64 60.44 243.64 60.18 244.64 59.92 245.64 59.66 246.64 59.60 247.64 59.34 248.64 59.28 249.64 59.02 250.64 58.76 251.64 58.70 252.64 58.64 253.64 58.38 254.64 58.32 255.64 58.06 256.64 58.00 257.64 57.94 258.64 57.88 259.64 57.62 260.64 57.55 261.64 57.49 262.64 57.43 263.64 57.37 264.64 57.31 265.64 57.25 266.64 56.99 267.64 56.92 268.64 56.86 269.64 56.80 270.64 56.74 271.64 56.67 272.64 56.61 273.64 56.55 274.64 56.29 275.64 56.02 276.64 55.76 277.64 55.49 278.64 55.23 279.64 54.97 280.64 54.70
25 Jun 2008 241.25 64.85 242.25 64.59 243.25 64.33 244.25 64.07 245.25 63.80 246.25 63.54 247.25 63.48 248.25 63.22 249.25 62.96 250.25 62.90 251.25 62.64 252.25 62.58 253.25 62.32 254.25 62.25 255.25 62.19 256.25 61.93 257.25 61.87 258.25 61.81 259.25 61.55 260.25 61.49 261.25 61.43 262.25 61.37 263.25 61.31 264.25 61.25 265.25 60.98 266.25 60.92 267.25 60.86 268.25 60.80 269.25 60.74 270.25 60.68 271.25 60.62 272.25 60.55 273.25 60.49 274.25 60.43 275.25 60.17 276.25 59.91 277.25 59.65 278.25 59.38 279.25 59.12 280.25 58.86 281.25 58.60
26 Jun 2008 242.02 68.61 243.02 68.35 244.02 68.09 245.02 67.82 246.02 67.56 247.02 67.30 248.02 67.23 249.02 66.97 250.02 66.71 251.02 66.65 252.02 66.38 253.02 66.32 254.02 66.06 255.02 66.00 256.02 65.94 257.02 65.67 258.02 65.61 259.02 65.55 260.02 65.29 261.02 65.23 262.02 65.17 263.02 65.11 264.02 65.04 265.02 64.78 266.02 64.72 267.02 64.66 268.02 64.60 269.02 64.54 270.02 64.48 271.02 64.42 272.02 64.36 273.02 64.30 274.02 64.24 275.02 64.18 276.02 63.91 277.02 63.65 278.02 63.39 279.02 63.13 280.02 62.87 281.02 62.61 282.02 62.35
27 Jun 2008 242.63 71.55 243.63 71.28 244.63 71.01 245.63 70.75 246.63 70.48 247.63 70.22 248.63 70.15 249.63 69.89 250.63 69.62 251.63 69.56 252.63 69.30 253.63 69.23 254.63 68.97 255.63 68.90 256.63 68.64 257.63 68.58 258.63 68.52 259.63 68.25 260.63 68.19 261.63 68.13 262.63 68.07 263.63 67.81 264.63 67.74 265.63 67.68 266.63 67.62 267.63 67.56 268.63 67.50 269.63 67.24 270.63 67.18 271.63 67.12 272.63 67.06 273.63 67.00 274.63 66.94 275.63 66.88 276.63 66.82 277.63 66.56 278.63 66.30 279.63 66.04 280.63 65.78 281.63 65.52 282.63 65.26
28 Jun 2008 243.24 73.42 244.24 73.15 245.24 72.88 246.24 72.61 247.24 72.35 248.24 72.08 249.24 71.81 250.24 71.74 251.24 71.48 252.24 71.41 253.24 71.15 254.24 70.88 255.24 70.81 256.24 70.55 257.24 70.49 258.24 70.42 259.24 70.16 260.24 70.09 261.24 70.03 262.24 69.77 263.24 69.70 264.24 69.64 265.24 69.58 266.24 69.32 267.24 69.26 268.24 69.19 269.24 69.13 270.24 69.07 271.24 69.01 272.24 68.95 273.24 68.69 274.24 68.63 275.24 68.57 276.24 68.51 277.24 68.45 278.24 68.39 279.24 68.13 280.24 67.88 281.24 67.62 282.24 67.36 283.24 67.10 284.24 66.84 285.24 66.58
29 Jun 2008 244.02 71.89 245.02 71.89 246.02 71.89 247.02 71.89 248.02 71.89 249.02 71.89 250.02 71.89 251.02 71.89 252.02 71.89 253.02 71.89 254.02 71.89 255.02 71.83 256.02 71.76 257.02 71.49 258.02 71.43 259.02 71.16 260.02 71.10 261.02 70.83 262.02 70.77 263.02 70.70 264.02 70.44 265.02 70.37 266.02 70.31 267.02 70.25 268.02 70.19 269.02 69.93 270.02 69.86 271.02 69.80 272.02 69.74 273.02 69.68 274.02 69.62 275.02 69.56 276.02 69.30 277.02 69.25 278.02 69.19 279.02 69.13 280.02 69.07 281.02 68.81 282.02 68.56 283.02 68.30 284.02 68.04 285.02 67.79 286.02 67.53
30 Jun 2008 244.62 65.96 245.62 65.96 246.62 65.96 247.62 65.96 248.62 65.96 249.62 65.96 250.62 65.96 251.62 65.96 252.62 65.96 253.62 65.96 254.62 65.96 255.62 65.96 256.62 65.96 257.62 65.96 258.62 65.96 259.62 65.96 260.62 65.96 261.62 65.96 262.62 65.96 263.62 65.96 264.62 65.96 265.62 65.96 266.62 65.96 267.62 65.96 268.62 65.96 269.62 65.96 270.62 65.96 271.62 65.96 272.62 65.96 273.62 65.96 274.62 65.96 275.62 65.96 276.62 65.96 277.62 65.96 278.62 65.96 279.62 65.96 280.62 65.96 281.62 65.96 282.62 65.96 283.62 65.96 284.62 65.96 285.62 65.96 286.62 65.96
01 Jul 2008 245.22 62.84 246.22 62.84 247.22 62.84 248.22 62.84 249.22 62.84 250.22 62.84 251.22 62.84 252.22 62.84 253.22 62.84 254.22 62.84 255.22 62.84 256.22 62.84 257.22 62.84 258.22 62.84 259.22 62.84 260.22 62.84 261.22 62.84 262.22 62.84 263.22 62.84 264.22 62.84 265.22 62.84 266.22 62.84 267.22 62.84 268.22 62.84 269.22 62.84 270.22 62.84 271.22 62.84 272.22 62.84 273.22 62.84 274.22 62.84 275.22 62.84 276.22 62.84 277.22 62.84 278.22 62.84 279.22 62.84 280.22 62.84 281.22 62.84 282.22 62.84 283.22 62.84 284.22 62.84 285.22 62.84 286.22 62.84 287.22 62.84
02 Jul 2008 246.03 60.83 247.03 60.83 248.03 60.83 249.03 60.83 250.03 60.83 251.03 60.83 252.03 60.83 253.03 60.83 254.03 60.83 255.03 60.83 256.03 60.83 257.03 60.83 258.03 60.83 259.03 60.83 260.03 60.83 261.03 60.83 262.03 60.83 263.03 60.83 264.03 60.83 265.03 60.83 266.03 60.83 267.03 60.83 268.03 60.83 269.03 60.83 270.03 60.83 271.03 60.83 272.03 60.83 273.03 60.83 274.03 60.83 275.03 60.83 276.03 60.83 277.03 60.83 278.03 60.83 279.03 60.83 280.03 60.83 281.03 60.83 282.03 60.83 283.03 60.83 284.03 60.83 285.03 60.83 286.03 60.83 287.03 60.83 288.03 60.83
03 Jul 2008 246.61 59.44 247.61 59.44 248.61 59.44 249.61 59.44 250.61 59.44 251.61 59.44 252.61 59.44 253.61 59.44 254.61 59.44 255.61 59.44 256.61 59.44 257.61 59.44 258.61 59.44 259.61 59.44 260.61 59.44 261.61 59.44 262.61 59.44 263.61 59.44 264.61 59.44 265.61 59.44 266.61 59.44 267.61 59.44 268.61 59.44 269.61 59.44 270.61 59.44 271.61 59.44 272.61 59.44 273.61 59.44 274.61 59.44 275.61 59.44 276.61 59.44 277.61 59.44 278.61 59.44 279.61 59.44 280.61 59.44 281.61 59.44 282.61 59.44 283.61 59.44 284.61 59.44 285.61 59.44 286.61 59.44 287.61 59.44
04 Jul 2008 247.44 58.41 248.44 58.41 249.44 58.41 250.44 58.41 251.44 58.41 252.44 58.41 253.44 58.41 254.44 58.41 255.44 58.41 256.44 58.41 257.44 58.41 258.44 58.41 259.44 58.41 260.44 58.41 261.44 58.41 262.44 58.41 263.44 58.41 264.44 58.41 265.44 58.41 266.44 58.41 267.44 58.41 268.44 58.41 269.44 58.41 270.44 58.41 271.44 58.41 272.44 58.41 273.44 58.41 274.44 58.41 275.44 58.41 276.44 58.41 277.44 58.41 278.44 58.41 279.44 58.41 280.44 58.41 281.44 58.41 282.44 58.41 283.44 58.41 284.44 58.41 285.44 58.41 286.44 58.41 287.44 58.41 288.44 58.41
05 Jul 2008 248.02 57.50 249.02 57.50 250.02 57.50 251.02 57.50 252.02 57.50 253.02 57.50 254.02 57.50 255.02 57.50 256.02 57.50 257.02 57.50 258.02 57.50 259.02 57.50 260.02 57.50 261.02 57.50 262.02 57.50 263.02 57.50 264.02 57.50 265.02 57.50 266.02 57.50 267.02 57.50 268.02 57.50 269.02 57.50 270.02 57.50 271.02 57.50 272.02 57.50 273.02 57.50 274.02 57.50 275.02 57.50 276.02 57.50 277.02 57.50 278.02 57.50 279.02 57.50 280.02 57.50 281.02 57.50 282.02 57.50 283.02 57.50 284.02 57.50 285.02 57.50 286.02 57.50 287.02 57.50 288.02 57.50 289.02 57.50 290.02 57.50
06 Jul 2008 248.86 56.69 249.86 56.69 250.86 56.69 251.86 56.69 252.86 56.69 253.86 56.69 254.86 56.69 255.86 56.69 256.86 56.69 257.86 56.69 258.86 56.69 259.86 56.69 260.86 56.69 261.86 56.69 262.86 56.69 263.86 56.69 264.86 56.69 265.86 56.69 266.86 56.69 267.86 56.69 268.86 56.69 269.86 56.69 270.86 56.69 271.86 56.69 272.86 56.69 273.86 56.69 274.86 56.69 275.86 56.69 276.86 56.69 277.86 56.69 278.86 56.69 279.86 56.69 280.86 56.69 281.86 56.69 282.86 56.69 283.86 56.69 284.86 56.69 285.86 56.69 286.86 56.69 287.86 56.69 288.86 56.69 289.86 56.69 290.86 56.69
07 Jul 2008 249.43 56.16 250.43 56.16 251.43 56.16 252.43 56.16 253.43 56.16 254.43 56.16 255.43 56.16 256.43 56.16 257.43 56.16 258.43 56.16 259.43 56.16 260.43 56.16 261.43 56.16 262.43 56.16 263.43 56.16 264.43 56.16 265.43 56.16 266.43 56.16 267.43 56.16 268.43 56.16 269.43 56.16 270.43 56.16 271.43 56.16 272.43 56.16 273.43 56.16 274.43 56.16 275.43 56.16 276.43 56.16 277.43 56.16 278.43 56.16 279.43 56.16 280.43 56.16 281.43 56.16 282.43 56.16 283.43 56.16 284.43 56.16 285.43 56.16 286.43 56.16 287.43 56.16 288.43 56.16 289.43 56.16 290.43 56.16 291.43 56.16
08 Jul 2008 249.98 55.68 250.98 55.68 251.98 55.68 252.98 55.68 253.98 55.68 254.98 55.68 255.98 55.68 256.98 55.68 257.98 55.68 258.98 55.68 259.98 55.68 260.98 55.68 261.98 55.68 262.98 55.68 263.98 55.68 264.98 55.68 265.98 55.68 266.98 55.68 267.98 55.68 268.98 55.68 269.98 55.68 270.98 55.68 271.98 55.68 272.98 55.68 273.98 55.68 274.98 55.68 275.98 55.68 276.98 55.68 277.98 55.68 278.98 55.68 279.98 55.68 280.98 55.68 281.98 55.68 282.98 55.68 283.98 55.68 284.98 55.68 285.98 55.68 286.98 55.68 287.98 55.68 288.98 55.68 289.98 55.68 290.98 55.68
09 Jul 2008 250.85 55.25 251.85 55.25 252.85 55.25 253.85 55.25 254.85 55.25 255.85 55.25 256.85 55.25 257.85 55.25 258.85 55.25 259.85 55.25 260.85 55.25 261.85 55.25 262.85 55.25 263.85 55.25 264.85 55.25 265.85 55.25 266.85 55.25 267.85 55.25 268.85 55.25 269.85 55.25 270.85 55.25 271.85 55.25 272.85 55.25 273.85 55.25 274.85 55.25 275.85 55.25 276.85 55.25 277.85 55.25 278.85 55.25 279.85 55.25 280.85 55.25 281.85 55.25 282.85 55.25 283.85 55.25 284.85 55.25 285.85 55.25 286.85 55.25 287.85 55.25 288.85 55.25 289.85 55.25 290.85 55.25 291.85 55.25
10 Jul 2008 251.29 55.06 252.29 55.06 253.29 55.06 254.29 55.06 255.29 55.06 256.29 55.06 257.29 55.06 258.29 55.06 259.29 55.06 260.29 55.06 261.29 55.06 262.29 55.06 263.29 55.06 264.29 55.06 265.29 55.06 266.29 55.06 267.29 55.06 268.29 55.06 269.29 55.06 270.29 55.06 271.29 55.06 272.29 55.06 273.29 55.06 274.29 55.06 275.29 55.06 276.29 55.06 277.29 55.06 278.29 55.06 279.29 55.06 280.29 55.06 281.29 55.06 282.29 55.06 283.29 55.06 284.29 55.06 285.29 55.06 286.29 55.06 287.29 55.06 288.29 55.06 289.29 55.06 290.29 55.06 291.29 55.06 292.29 55.06 293.29 55.06
11 Jul 2008 252.17 54.70 253.17 54.70 254.17 54.70 255.17 54.70 256.17 54.70 257.17 54.70 258.17 54.70 259.17 54.70 260.17 54.70 261.17 54.70 262.17 54.70 263.17 54.70 264.17 54.70 265.17 54.70 266.17 54.70 267.17 54.70 268.17 54.70 269.17 54.70 270.17 54.70 271.17 54.70 272.17 54.70 273.17 54.70 274.17 54.70 275.17 54.70 276.17 54.70 277.17 54.70 278.17 54.70 279.17 54.70 280.17 54.70 281.17 54.70 282.17 54.70 283.17 54.70 284.17 54.70 285.17 54.70 286.17 54.70 287.17 54.70 288.17 54.70 289.17 54.70 290.17 54.70 291.17 54.70 292.17 54.70 293.17 54.70 294.17 54.70
12 Jul 2008 252.81 54.57 253.81 54.57 254.81 54.57 255.81 54.57 256.81 54.57 257.81 54.57 258.81 54.57 259.81 54.57 260.81 54.57 261.81 54.57 262.81 54.57 263.81 54.57 264.81 54.57 265.81 54.57 266.81 54.57 267.81 54.57 268.81 54.57 269.81 54.57 270.81 54.57 271.81 54.57 272.81 54.57 273.81 54.57 274.81 54.57 275.81 54.57 276.81 54.57 277.81 54.57 278.81 54.57 279.81 54.57 280.81 54.57 281.81 54.57 282.81 54.57 283.81 54.57 284.81 54.57 285.81 54.57 286.81 54.57 287.81 54.57 288.81 54.57 289.81 54.57 290.81 54.57 291.81 54.57 292.81 54.57 293.81 54.57 294.81 54.57
13 Jul 2008 253.71 54.46 254.71 54.46 255.71 54.46 256.71 54.46 257.71 54.46 258.71 54.46 259.71 54.46 260.71 54.46 261.71 54.46 262.71 54.46 263.71 54.46 264.71 54.46 265.71 54.46 266.71 54.46 267.71 54.46 268.71 54.46 269.71 54.46 270.71 54.46 271.71 54.46 272.71 54.46 273.71 54.46 274.71 54.46 275.71 54.46 276.71 54.46 277.71 54.46 278.71 54.46 279.71 54.46 280.71 54.46 281.71 54.46 282.71 54.46 283.71 54.46 284.71 54.46 285.71 54.46 286.71 54.46 287.71 54.46 288.71 54.46 289.71 54.46 290.71 54.46 291.71 54.46 292.71 54.46 293.71 54.46 294.71 54.46 295.71 54.46
14 Jul 2008 254.23 54.17 255.23 54.17 256.23 54.17 257.23 54.17 258.23 54.17 259.23 54.17 260.23 54.17 261.23 54.17 262.23 54.17 263.23 54.17 264.23 54.17 265.23 54.17 266.23 54.17 267.23 54.17 268.23 54.17 269.23 54.17 270.23 54.17 271.23 54.17 272.23 54.17 273.23 54.17 274.23 54.17 275.23 54.17 276.23 54.17 277.23 54.17 278.23 54.17 279.23 54.17 280.23 54.17 281.23 54.17 282.23 54.17 283.23 54.17 284.23 54.17 285.23 54.17 286.23 54.17 287.23 54.17 288.23 54.17 289.23 54.17 290.23 54.17 291.23 54.17 292.23 54.17 293.23 54.17 294.23 54.17 295.23 54.17
15 Jul 2008 254.73 54.09 255.73 54.09 256.73 54.09 257.73 54.09 258.73 54.09 259.73 54.09 260.73 54.09 261.73 54.09 262.73 54.09 263.73 54.09 264.73 54.09 265.73 54.09 266.73 54.09 267.73 54.09 268.73 54.09 269.73 54.09 270.73 54.09 271.73 54.09 272.73 54.09 273.73 54.09 274.73 54.09 275.73 54.09 276.73 54.09 277.73 54.09 278.73 54.09 279.73 54.09 280.73 54.09 281.73 54.09 282.73 54.09 283.73 54.09 284.73 54.09 285.73 54.09 286.73 54.09 287.73 54.09 288.73 54.09 289.73 54.09 290.73 54.09 291.73 54.09 292.73 54.09 293.73 54.09 294.73 54.09 295.73 54.09 296.73 54.09
16 Jul 2008 255.67 54.03 256.67 54.03 257.67 54.03 258.67 54.03 259.67 54.03 260.67 54.03 261.67 54.03 262.67 54.03 263.67 54.03 264.67 54.03 265.67 54.03 266.67 54.03 267.67 54.03 268.67 54.03 269.67 54.03 270.67 54.03 271.67 54.03 272.67 54.03 273.67 54.03 274.67 54.03 275.67 54.03 276.67 54.03 277.67 54.03 278.67 54.03 279.67 54.03 280.67 54.03 281.67 54.03 282.67 54.03 283.67 54.03 284.67 54.03 285.67 54.03 286.67 54.03 287.67 54.03 288.67 54.03 289.67 54.03 290.67 54.03 291.67 54.03 292.67 54.03 293.67 54.03 294.67 54.03 295.67 54.03 296.67 54.03 297.67 54.03
17 Jul 2008 256.15 53.98 257.15 53.98 258.15 53.98 259.15 53.98 260.15 53.98 261.15 53.98 262.15 53.98 263.15 53.98 264.15 53.98 265.15 53.98 266.15 53.98 267.15 53.98 268.15 53.98 269.15 53.98 270.15 53.98 271.15 53.98 272.15 53.98 273.15 53.98 274.15 53.98 275.15 53.98 276.15 53.98 277.15 53.98 278.15 53.98 279.15 53.98 280.15 53.98 281.15 53.98 282.15 53.98 283.15 53.98 284.15 53.98 285.15 53.98 286.15 53.98 287.15 53.98 288.15 53.98 289.15 53.98 290.15 53.98 291.15 53.98 292.15 53.98 293.15 53.98 294.15 53.98 295.15 53.98 296.15 53.98 297.15 53.98 298.15 53.98
18 Jul 2008 257.11 53.94 258.11 53.94 259.11 53.94 260.11 53.94 261.11 53.94 262.11 53.94 263.11 53.94 264.11 53.94 265.11 53.94 266.11 53.94 267.11 53.94 268.11 53.94 269.11 53.94 270.11 53.94 271.11 53.94 272.11 53.94 273.11 53.94 274.11 53.94 275.11 53.94 276.11 53.94 277.11 53.94 278.11 53.94 279.11 53.94 280.11 53.94 281.11 53.94 282.11 53.94 283.11 53.94 284.11 53.94 285.11 53.94 286.11 53.94 287.11 53.94 288.11 53.94 289.11 53.94 290.11 53.94 291.11 53.94 292.11 53.94 293.11 53.94 294.11 53.94 295.11 53.94 296.11 53.94 297.11 53.94 298.11 53.94 299.11 53.94
19 Jul 2008 257.57 53.71 258.57 53.71 259.57 53.71 260.57 53.71 261.57 53.71 262.57 53.71 263.57 53.71 264.57 53.71 265.57 53.71 266.57 53.71 267.57 53.71 268.57 53.71 269.57 53.71 270.57 53.71 271.57 53.71 272.57 53.71 273.57 53.71 274.57 53.71 275.57 53.71 276.57 53.71 277.57 53.71 278.57 53.71 279.57 53.71 280.57 53.71 281.57 53.71 282.57 53.71 283.57 53.71 284.57 53.71 285.57 53.71 286.57 53.71 287.57 53.71 288.57 53.71 289.57 53.71 290.57 53.71 291.57 53.71 292.57 53.71 293.57 53.71 294.57 53.71 295.57 53.71 296.57 53.71 297.57 53.71 298.57 53.71 299.57 53.71
20 Jul 2008 258.56 53.68 259.56 53.68 260.56 53.68 261.56 53.68 262.56 53.68 263.56 53.68 264.56 53.68 265.56 53.68 266.56 53.68 267.56 53.68 268.56 53.68 269.56 53.68 270.56 53.68 271.56 53.68 272.56 53.68 273.56 53.68 274.56 53.68 275.56 53.68 276.56 53.68 277.56 53.68 278.56 53.68 279.56 53.68 280.56 53.68 281.56 53.68 282.56 53.68 283.56 53.68 284.56 53.68 285.56 53.68 286.56 53.68 287.56 53.68 288.56 53.68 289.56 53.68 290.56 53.68 291.56 53.68 292.56 53.68 293.56 53.68 294.56 53.68 295.56 53.68 296.56 53.68 297.56 53.68 298.56 53.68 299.56 53.68 300.56 53.68
21 Jul 2008 258.99 53.67 259.99 53.67 260.99 53.67 261.99 53.67 262.99 53.67 263.99 53.67 264.99 53.67 265.99 53.67 266.99 53.67 267.99 53.67 268.99 53.67 269.99 53.67 270.99 53.67 271.99 53.67 272.99 53.67 273.99 53.67 274.99 53.67 275.99 53.67 276.99 53.67 277.99 53.67 278.99 53.67 279.99 53.67 280.99 53.67 281.99 53.67 282.99 53.67 283.99 53.67 284.99 53.67 285.99 53.67 286.99 53.67 287.99 53.67 288.99 53.67 289.99 53.67 290.99 53.67 291.99 53.67 292.99 53.67 293.99 53.67 294.99 53.67 295.99 53.67 296.99 53.67 297.99 53.67 298.99 53.67 299.99 53.67 300.99 53.67
22 Jul 2008 260.00 53.66 261.00 53.66 262.00 53.66 263.00 53.66 264.00 53.66 265.00 53.66 266.00 53.66 267.00 53.66 268.00 53.66 269.00 53.66 270.00 53.66 271.00 53.66 272.00 53.66 273.00 53.66 274.00 53.66 275.00 53.66 276.00 53.66 277.00 53.66 278.00 53.66 279.00 53.66 280.00 53.66 281.00 53.66 282.00 53.66 283.00 53.66 284.00 53.66 285.00 53.66 286.00 53.66 287.00 53.66 288.00 53.66 289.00 53.66 290.00 53.66 291.00 53.66 292.00 53.66 293.00 53.66 294.00 53.66 295.00 53.66 296.00 53.66 297.00 53.66 298.00 53.66 299.00 53.66 300.00 53.66 301.00 53.66 302.00 53.66
23 Jul 2008 260.42 53.65 261.42 53.65 262.42 53.65 263.42 53.65 264.42 53.65 265.42 53.65 266.42 53.65 267.42 53.65 268.42 53.65 269.42 53.65 270.42 53.65 271.42 53.65 272.42 53.65 273.42 53.65 274.42 53.65 275.42 53.65 276.42 53.65 277.42 53.65 278.42 53.65 279.42 53.65 280.42 53.65 281.42 53.65 282.42 53.65 283.42 53.65 284.42 53.65 285.42 53.65 286.42 53.65 287.42 53.65 288.42 53.65 289.42 53.65 290.42 53.65 291.42 53.65 292.42 53.65 293.42 53.65 294.42 53.65 295.42 53.65 296.42 53.65 297.42 53.65 298.42 53.65 299.42 53.65 300.42 53.65 301.42 53.65 302.42 53.65 303.42 53.65
24 Jul 2008 261.46 53.66 262.46 53.66 263.46 53.66 264.46 53.66 265.46 53.66 266.46 53.66 267.46 53.66 268.46 53.66 269.46 53.66 270.46 53.66 271.46 53.66 272.46 53.66 273.46 53.66 274.46 53.66 275.46 53.66 276.46 53.66 277.46 53.66 278.46 53.66 279.46 53.66 280.46 53.66 281.46 53.66 282.46 53.66 283.46 53.66 284.46 53.66 285.46 53.66 286.46 53.66 287.46 53.66 288.46 53.66 289.46 53.66 290.46 53.66 291.46 53.66 292.46 53.66 293.46 53.66 294.46 53.66 295.46 53.66 296.46 53.66 297.46 53.66 298.46 53.66 299.46 53.66 300.46 53.66 301.46 53.66 302.46 53.66 303.46 53.66 304.46 53.66
25 Jul 2008 263.15 53.67 264.15 53.67 265.15 53.67 266.15 53.67 267.15 53.67 268.15 53.67 269.15 53.67 270.15 53.67 271.15 53.67 272.15 53.67 273.15 53.67 274.15 53.67 275.15 53.67 276.15 53.67 277.15 53.67 278.15 53.67 279.15 53.67 280.15 53.67 281.15 53.67 282.15 53.67 283.15 53.67 284.15 53.67 285.15 53.67 286.15 53.67 287.15 53.67 288.15 53.67 289.15 53.67 290.15 53.67 291.15 53.67 292.15 53.67 293.15 53.67 294.15 53.67 295.15 53.67 296.15 53.67 297.15 53.67 298.15 53.67 299.15 53.67 300.15 53.67 301.15 53.67 302.15 53.67 303.15 53.67 304.15 53.67
26 Jul 2008 264.21 53.68 265.21 53.68 266.21 53.68 267.21 53.68 268.21 53.68 269.21 53.68 270.21 53.68 271.21 53.68 272.21 53.68 273.21 53.68 274.21 53.68 275.21 53.68 276.21 53.68 277.21 53.68 278.21 53.68 279.21 53.68 280.21 53.68 281.21 53.68 282.21 53.68 283.21 53.68 284.21 53.68 285.21 53.68 286.21 53.68 287.21 53.68 288.21 53.68 289.21 53.68 290.21 53.68 291.21 53.68 292.21 53.68 293.21 53.68 294.21 53.68 295.21 53.68 296.21 53.68 297.21 53.68 298.21 53.68 299.21 53.68 300.21 53.68 301.21 53.68 302.21 53.68 303.21 53.68 304.21 53.68 305.21 53.68
27 Jul 2008 265.28 53.71 266.28 53.71 267.28 53.71 268.28 53.71 269.28 53.71 270.28 53.71 271.28 53.71 272.28 53.71 273.28 53.71 274.28 53.71 275.28 53.71 276.28 53.71 277.28 53.71 278.28 53.71 279.28 53.71 280.28 53.71 281.28 53.71 282.28 53.71 283.28 53.71 284.28 53.71 285.28 53.71 286.28 53.71 287.28 53.71 288.28 53.71 289.28 53.71 290.28 53.71 291.28 53.71 292.28 53.71 293.28 53.71 294.28 53.71 295.28 53.71 296.28 53.71 297.28 53.71 298.28 53.71 299.28 53.71 300.28 53.71 301.28 53.71 302.28 53.71 303.28 53.71 304.28 53.71 305.28 53.71 306.28 53.71
28 Jul 2008 266.37 53.94 267.37 53.94 268.37 53.94 269.37 53.94 270.37 53.94 271.37 53.94 272.37 53.94 273.37 53.94 274.37 53.94 275.37 53.94 276.37 53.94 277.37 53.94 278.37 53.94 279.37 53.94 280.37 53.94 281.37 53.94 282.37 53.94 283.37 53.94 284.37 53.94 285.37 53.94 286.37 53.94 287.37 53.94 288.37 53.94 289.37 53.94 290.37 53.94 291.37 53.94 292.37 53.94 293.37 53.94 294.37 53.94 295.37 53.94 296.37 53.94 297.37 53.94 298.37 53.94 299.37 53.94 300.37 53.94 301.37 53.94 302.37 53.94 303.37 53.94 304.37 53.94 305.37 53.94 306.37 53.94 307.37 53.94
29 Jul 2008 267.47 53.98 268.47 53.98 269.47 53.98 270.47 53.98 271.47 53.98 272.47 53.98 273.47 53.98 274.47 53.98 275.47 53.98 276.47 53.98 277.47 53.98 278.47 53.98 279.47 53.98 280.47 53.98 281.47 53.98 282.47 53.98 283.47 53.98 284.47 53.98 285.47 53.98 286.47 53.98 287.47 53.98 288.47 53.98 289.47 53.98 290.47 53.98 291.47 53.98 292.47 53.98 293.47 53.98 294.47 53.98 295.47 53.98 296.47 53.98 297.47 53.98 298.47 53.98 299.47 53.98 300.47 53.98 301.47 53.98 302.47 53.98 303.47 53.98 304.47 53.98 305.47 53.98 306.47 53.98 307.47 53.98 308.47 53.98
30 Jul 2008 268.58 54.03 269.58 54.03 270.58 54.03 271.58 54.03 272.58 54.03 273.58 54.03 274.58 54.03 275.58 54.03 276.58 54.03 277.58 54.03 278.58 54.03 279.58 54.03 280.58 54.03 281.58 54.03 282.58 54.03 283.58 54.03 284.58 54.03 285.58 54.03 286.58 54.03 287.58 54.03 288.58 54.03 289.58 54.03 290.58 54.03 291.58 54.03 292.58 54.03 293.58 54.03 294.58 54.03 295.58 54.03 296.58 54.03 297.58 54.03 298.58 54.03 299.58 54.03 300.58 54.03 301.58 54.03 302.58 54.03 303.58 54.03 304.58 54.03 305.58 43.94 306.58 43.77 307.58 43.59 308.58 43.40 309.58 43.20
31 Jul 2008 269.70 54.10 270.70 54.10 271.70 54.10 272.70 54.10 273.70 54.10 274.70 54.10 275.70 54.10 276.70 54.10 277.70 54.10 278.70 54.10 279.70 54.10 280.70 54.10 281.70 54.10 282.70 54.10 283.70 54.10 284.70 54.10 285.70 54.10 286.70 54.10 287.70 54.10 288.70 54.10 289.70 54.10 290.70 54.10 291.70 54.10 292.70 54.10 293.70 54.10 294.70 54.10 295.70 54.10 296.70 45.45 297.70 45.13 298.70 44.81 299.70 44.48 300.70 44.14 301.70 43.80 302.70 43.44 303.70 43.27 304.70 43.10 305.70 42.91 306.70 42.71 307.70 42.51 308.70 42.29 309.70 42.06 310.70 42.02
01 Aug 2008 270.84 54.17 271.84 54.17 272.84 54.17 273.84 54.17 274.84 54.17 275.84 54.17 276.84 54.17 277.84 54.17 278.84 54.17 279.84 54.17 280.84 54.17 281.84 54.17 282.84 54.17 283.84 54.17 284.84 54.17 285.84 54.17 286.84 54.17 287.84 54.17 288.84 53.68 289.84 52.57 290.84 46.06 291.84 45.77 292.84 45.47 293.84 45.16 294.84 44.85 295.84 44.53 296.84 44.20 297.84 43.86 298.84 43.52 299.84 43.16 300.84 42.80 301.84 42.63 302.84 42.45 303.84 42.06 304.84 41.87 305.84 41.86 306.84 41.64 307.84 41.42 308.84 41.39 309.84 41.14 310.84 41.09 311.84 41.03
02 Aug 2008 272.69 54.07 273.69 54.07 274.69 54.07 275.69 54.07 276.69 54.07 277.69 54.07 278.69 54.07 279.69 53.93 280.69 53.37 281.69 52.71 282.69 51.88 283.69 50.78 284.69 49.07 285.69 46.38 286.69 46.10 287.69 45.82 288.69 45.52 289.69 45.23 290.69 44.92 291.69 44.61 292.69 44.29 293.69 43.97 294.69 43.64 295.69 43.30 296.69 42.95 297.69 42.60 298.69 42.23 299.69 41.86 300.69 41.69 301.69 41.50 302.69 41.31 303.69 41.11 304.69 40.90 305.69 40.68 306.69 40.66 307.69 40.43 308.69 40.39 309.69 40.14 310.69 40.09 311.69 40.03 312.69 39.96
03 Aug 2008 273.85 52.97 274.85 52.42 275.85 51.79 276.85 51.06 277.85 50.17 278.85 49.04 279.85 47.45 280.85 46.71 281.85 46.44 282.85 46.16 283.85 45.88 284.85 45.60 285.85 45.30 286.85 45.01 287.85 44.70 288.85 44.40 289.85 44.08 290.85 43.76 291.85 43.43 292.85 43.10 293.85 42.76 294.85 42.41 295.85 42.06 296.85 41.70 297.85 41.33 298.85 41.16 299.85 40.78 300.85 40.59 301.85 40.40 302.85 40.20 303.85 39.99 304.85 39.98 305.85 39.76 306.85 39.74 307.85 39.51 308.85 39.47 309.85 39.43 310.85 39.18 311.85 39.13 312.85 39.07 313.85 39.01
04 Aug 2008 275.03 47.32 276.03 47.06 277.03 46.80 278.03 46.53 279.03 46.26 280.03 45.99 281.03 45.71 282.03 45.42 283.03 45.13 284.03 44.84 285.03 44.54 286.03 44.23 287.03 43.92 288.03 43.61 289.03 43.28 290.03 42.96 291.03 42.62 292.03 42.29 293.03 41.94 294.03 41.59 295.03 41.24 296.03 40.88 297.03 40.51 298.03 40.34 299.03 40.16 300.03 39.78 301.03 39.59 302.03 39.59 303.03 39.39 304.03 39.19 305.03 38.98 306.03 38.96 307.03 38.75 308.03 38.72 309.03 38.70 310.03 38.47 311.03 38.43 312.03 38.40 313.03 38.36 314.03 38.12 315.03 38.08
05 Aug 2008 276.22 46.14 277.22 45.86 278.22 45.58 279.22 45.30 280.22 45.01 281.22 44.72 282.22 44.42 283.22 44.12 284.22 43.82 285.22 43.51 286.22 43.19 287.22 42.87 288.22 42.55 289.22 42.22 290.22 41.89 291.22 41.55 292.22 41.20 293.22 40.85 294.22 40.50 295.22 40.14 296.22 39.78 297.22 39.61 298.22 39.44 299.22 39.06 300.22 38.88 301.22 38.70 302.22 38.71 303.22 38.51 304.22 38.32 305.22 38.32 306.22 38.11 307.22 38.11 308.22 37.90 309.22 37.89 310.22 37.67 311.22 37.66 312.22 37.64 313.22 37.62 314.22 37.41 315.22 37.39 316.22 37.37
06 Aug 2008 277.42 44.96 278.42 44.67 279.42 44.38 280.42 44.08 281.42 43.78 282.42 43.48 283.42 43.17 284.42 42.86 285.42 42.54 286.42 42.22 287.42 41.90 288.42 41.57 289.42 41.24 290.42 40.90 291.42 40.56 292.42 40.21 293.42 39.86 294.42 39.51 295.42 39.16 296.42 39.00 297.42 38.83 298.42 38.46 299.42 38.29 300.42 38.12 301.42 37.94 302.42 37.96 303.42 37.78 304.42 37.60 305.42 37.61 306.42 37.42 307.42 37.23 308.42 37.24 309.42 37.24 310.42 37.05 311.42 37.05 312.42 36.86 313.42 36.86 314.42 36.87 315.42 36.67 316.42 36.68 317.42 36.68
07 Aug 2008 278.63 43.82 279.63 43.52 280.63 43.22 281.63 42.91 282.63 42.61 283.63 42.30 284.63 41.98 285.63 41.66 286.63 41.34 287.63 41.02 288.63 40.69 289.63 40.35 290.63 40.02 291.63 39.68 292.63 39.34 293.63 39.00 294.63 38.65 295.63 38.50 296.63 38.14 297.63 37.99 298.63 37.83 299.63 37.67 300.63 37.50 301.63 37.34 302.63 37.17 303.63 37.00 304.63 37.03 305.63 36.86 306.63 36.69 307.63 36.71 308.63 36.54 309.63 36.56 310.63 36.39 311.63 36.41 312.63 36.24 313.63 36.26 314.63 36.29 315.63 36.11 316.63 36.14 317.63 35.97 318.63 35.60
08 Aug 2008 279.86 42.76 280.86 42.45 281.86 42.15 282.86 41.84 283.86 41.53 284.86 41.21 285.86 40.90 286.86 40.58 287.86 40.25 288.86 39.93 289.86 39.60 290.86 39.27 291.86 38.94 292.86 38.60 293.86 38.26 294.86 37.92 295.86 37.78 296.86 37.64 297.86 37.29 298.86 37.14 299.86 36.99 300.86 36.84 301.86 36.69 302.86 36.54 303.86 36.58 304.86 36.42 305.86 36.27 306.86 36.31 307.86 36.15 308.86 36.00 309.86 36.04 310.86 35.88 311.86 35.92 312.86 35.77 313.86 35.81 314.86 35.65 315.86 35.70 316.86 35.55 317.86 35.39 318.86 35.04 319.86 34.70
09 Aug 2008 281.10 41.81 282.10 41.50 283.10 41.20 284.10 40.89 285.10 40.58 286.10 40.26 287.10 39.95 288.10 39.63 289.10 39.31 290.10 38.99 291.10 38.66 292.10 38.34 293.10 38.01 294.10 37.68 295.10 37.35 296.10 37.22 297.10 37.08 298.10 36.75 299.10 36.61 300.10 36.47 301.10 36.33 302.10 36.20 303.10 36.05 304.10 36.11 305.10 35.97 306.10 35.83 307.10 35.69 308.10 35.75 309.10 35.61 310.10 35.46 311.10 35.52 312.10 35.38 313.10 35.24 314.10 35.30 315.10 35.16 316.10 35.22 317.10 35.09 318.10 34.95 319.10 34.42 320.10 34.08 321.10 33.75
10 Aug 2008 282.35 41.00 283.35 40.70 284.35 40.39 285.35 40.09 286.35 39.78 287.35 39.47 288.35 39.16 289.35 38.84 290.35 38.53 291.35 38.21 292.35 37.90 293.35 37.58 294.35 37.26 295.35 37.14 296.35 36.81 297.35 36.69 298.35 36.37 299.35 36.24 300.35 36.12 301.35 35.99 302.35 35.86 303.35 35.73 304.35 35.61 305.35 35.48 306.35 35.55 307.35 35.42 308.35 35.29 309.35 35.17 310.35 35.24 311.35 35.11 312.35 34.98 313.35 35.06 314.35 34.93 315.35 34.81 316.35 34.88 317.35 34.76 318.35 34.44 319.35 34.12 320.35 33.80 321.35 33.48 322.35 33.16
11 Aug 2008 284.24 40.19 285.24 39.89 286.24 39.58 287.24 39.28 288.24 38.98 289.24 38.67 290.24 38.37 291.24 38.06 292.24 37.75 293.24 37.44 294.24 37.13 295.24 36.82 296.24 36.71 297.24 36.39 298.24 36.28 299.24 36.17 300.24 35.85 301.24 35.74 302.24 35.62 303.24 35.50 304.24 35.39 305.24 35.27 306.24 35.16 307.24 35.24 308.24 35.12 309.24 35.01 310.24 34.89 311.24 34.78 312.24 34.86 313.24 34.75 314.24 34.63 315.24 34.52 316.24 34.61 317.24 34.49 318.24 34.38 319.24 34.07 320.24 33.77 321.24 33.46 322.24 33.15 323.24 32.85
12 Aug 2008 285.51 39.77 286.51 39.48 287.51 39.18 288.51 38.89 289.51 38.59 290.51 38.29 291.51 37.99 292.51 37.69 293.51 37.39 294.51 37.09 295.51 36.78 296.51 36.48 297.51 36.38 298.51 36.27 299.51 35.97 300.51 35.86 301.51 35.76 302.51 35.65 303.51 35.55 304.51 35.44 305.51 35.33 306.51 35.23 307.51 35.12 308.51 35.02 309.51 34.91 310.51 34.81 311.51 34.70 312.51 34.60 313.51 34.69 314.51 34.59 315.51 34.48 316.51 34.38 317.51 34.28 318.51 34.38 319.51 34.28 320.51 33.98 321.51 33.68 322.51 33.38 323.51 33.08 324.51 32.79
13 Aug 2008 286.80 39.62 287.80 39.33 288.80 39.04 289.80 38.75 290.80 38.46 291.80 38.17 292.80 37.88 293.80 37.58 294.80 37.29 295.80 36.99 296.80 36.70 297.80 36.60 298.80 36.31 299.80 36.21 300.80 35.92 301.80 35.82 302.80 35.72 303.80 35.63 304.80 35.53 305.80 35.23 306.80 35.13 307.80 35.04 308.80 34.94 309.80 35.04 310.80 34.95 311.80 34.85 312.80 34.75 313.80 34.66 314.80 34.56 315.80 34.47 316.80 34.57 317.80 34.48 318.80 34.38 319.80 34.29 320.80 34.20 321.80 33.90 322.80 33.61 323.80 33.32 324.80 33.03 325.80 32.74
14 Aug 2008 288.09 39.80 289.09 39.52 290.09 39.23 291.09 38.95 292.09 38.66 293.09 38.38 294.09 38.09 295.09 37.80 296.09 37.52 297.09 37.23 298.09 36.94 299.09 36.85 300.09 36.56 301.09 36.47 302.09 36.18 303.09 36.09 304.09 36.01 305.09 35.72 306.09 35.63 307.09 35.54 308.09 35.45 309.09 35.36 310.09 35.27 311.09 35.18 312.09 35.09 313.09 35.00 314.09 34.91 315.09 34.82 316.09 34.73 317.09 34.84 318.09 34.75 319.09 34.67 320.09 34.58 321.09 34.49 322.09 34.40 323.09 34.12 324.09 33.83 325.09 33.55 326.09 33.26 327.09 32.98
15 Aug 2008 289.40 40.42 290.40 40.14 291.40 39.86 292.40 39.58 293.40 39.30 294.40 39.02 295.40 38.73 296.40 38.45 297.40 38.17 298.40 37.89 299.40 37.61 300.40 37.32 301.40 37.24 302.40 36.96 303.40 36.87 304.40 36.79 305.40 36.51 306.40 36.42 307.40 36.34 308.40 36.26 309.40 36.17 310.40 35.89 311.40 35.80 312.40 35.72 313.40 35.64 314.40 35.55 315.40 35.47 316.40 35.39 317.40 35.50 318.40 35.42 319.40 35.34 320.40 35.25 321.40 35.17 322.40 35.09 323.40 35.01 324.40 34.92 325.40 34.64 326.40 34.36 327.40 34.08 328.40 33.80
16 Aug 2008 290.71 41.61 291.71 41.34 292.71 41.06 293.71 40.78 294.71 40.51 295.71 40.23 296.71 39.96 297.71 39.68 298.71 39.40 299.71 39.13 300.71 38.85 301.71 38.57 302.71 38.49 303.71 38.21 304.71 38.14 305.71 37.86 306.71 37.78 307.71 37.50 308.71 37.42 309.71 37.34 310.71 37.26 311.71 37.18 312.71 36.91 313.71 36.83 314.71 36.75 315.71 36.67 316.71 36.59 317.71 36.51 318.71 36.43 319.71 36.35 320.71 36.27 321.71 36.39 322.71 36.31 323.71 36.24 324.71 36.16 325.71 36.08 326.71 36.00 327.71 35.72 328.71 35.45 329.71 35.17
17 Aug 2008 292.03 43.58 293.03 43.31 294.03 43.04 295.03 42.77 296.03 42.49 297.03 42.22 298.03 41.95 299.03 41.68 300.03 41.40 301.03 41.13 302.03 40.86 303.03 40.58 304.03 40.31 305.03 40.24 306.03 39.96 307.03 39.89 308.03 39.61 309.03 39.54 310.03 39.26 311.03 39.19 312.03 39.11 313.03 39.04 314.03 38.76 315.03 38.69 316.03 38.61 317.03 38.54 318.03 38.46 319.03 38.39 320.03 38.31 321.03 38.23 322.03 38.16 323.03 38.08 324.03 38.01 325.03 37.93 326.03 37.86 327.03 37.78 328.03 37.70 329.03 37.63 330.03 37.35 331.03 37.08
18 Aug 2008 293.36 46.48 294.36 46.21 295.36 45.94 296.36 45.67 297.36 45.40 298.36 45.13 299.36 44.86 300.36 44.59 301.36 44.32 302.36 44.06 303.36 43.79 304.36 43.51 305.36 43.24 306.36 42.97 307.36 42.70 308.36 42.63 309.36 42.36 310.36 42.29 311.36 42.02 312.36 41.95 313.36 41.87 314.36 41.60 315.36 41.53 316.36 41.46 317.36 41.39 318.36 41.11 319.36 41.04 320.36 40.97 321.36 40.89 322.36 40.82 323.36 40.75 324.36 40.68 325.36 40.60 326.36 40.53 327.36 40.46 328.36 40.38 329.36 40.31 330.36 40.24 331.36 40.16 332.36 40.09
19 Aug 2008 294.70 50.13 295.70 49.87 296.70 49.60 297.70 49.34 298.70 49.07 299.70 48.81 300.70 48.54 301.70 48.27 302.70 48.01 303.70 47.74 304.70 47.47 305.70 47.21 306.70 46.94 307.70 46.67 308.70 46.40 309.70 46.13 310.70 46.07 311.70 45.80 312.70 45.53 313.70 45.46 314.70 45.19 315.70 45.12 316.70 45.05 317.70 44.78 318.70 44.71 319.70 44.64 320.70 44.57 321.70 44.30 322.70 44.23 323.70 44.16 324.70 44.09 325.70 44.02 326.70 43.95 327.70 43.88 328.70 43.81 329.70 43.74 330.70 43.66 331.70 43.59 332.70 43.52 333.70 43.45
20 Aug 2008 296.04 53.85 297.04 53.59 298.04 53.32 299.04 53.06 300.04 52.80 301.04 52.53 302.04 52.27 303.04 52.01 304.04 51.74 305.04 51.48 306.04 51.21 307.04 50.95 308.04 50.68 309.04 50.42 310.04 50.15 311.04 49.89 312.04 49.62 313.04 49.36 314.04 49.29 315.04 49.03 316.04 48.76 317.04 48.69 318.04 48.43 319.04 48.36 320.04 48.29 321.04 48.02 322.04 47.96 323.04 47.89 324.04 47.62 325.04 47.55 326.04 47.48 327.04 47.42 328.04 47.35 329.04 47.28 330.04 47.21 331.04 46.94 332.04 46.87 333.04 46.80 334.04 46.73 335.04 46.66
21 Aug 2008 297.39 56.78 298.39 56.52 299.39 56.26 300.39 55.99 301.39 55.73 302.39 55.47 303.39 55.21 304.39 54.95 305.39 54.69 306.39 54.43 307.39 54.17 308.39 53.91 309.39 53.64 310.39 53.38 311.39 53.12 312.39 52.86 313.39 52.59 314.39 52.33 315.39 52.07 316.39 51.81 317.39 51.54 318.39 51.48 319.39 51.21 320.39 51.15 321.39 50.89 322.39 50.82 323.39 50.56 324.39 50.49 325.39 50.23 326.39 50.16 327.39 50.10 328.39 50.03 329.39 49.76 330.39 49.70 331.39 49.63 332.39 49.56 333.39 49.50 334.39 49.43 335.39 49.36 336.39 49.09
22 Aug 2008 298.75 58.63 299.75 58.37 300.75 58.11 301.75 57.86 302.75 57.60 303.75 57.34 304.75 57.08 305.75 56.83 306.75 56.57 307.75 56.31 308.75 56.05 309.75 55.79 310.75 55.53 311.75 55.27 312.75 55.02 313.75 54.76 314.75 54.50 315.75 54.24 316.75 53.98 317.75 53.72 318.75 53.46 319.75 53.20 320.75 52.94 321.75 52.88 322.75 52.61 323.75 52.35 324.75 52.29 325.75 52.03 326.75 51.97 327.75 51.70 328.75 51.64 329.75 51.58 330.75 51.32 331.75 51.25 332.75 51.19 333.75 50.92 334.75 50.86 335.75 50.79 336.75 50.73 337.75 50.66
23 Aug 2008 300.11 59.59 301.11 59.34 302.11 59.08 303.11 58.83 304.11 58.57 305.11 58.32 306.11 58.07 307.11 57.81 308.11 57.56 309.11 57.30 310.11 57.05 311.11 56.79 312.11 56.54 313.11 56.28 314.11 56.03 315.11 55.77 316.11 55.52 317.11 55.26 318.11 55.00 319.11 54.75 320.11 54.49 321.11 54.24 322.11 53.98 323.11 53.72 324.11 53.46 325.11 53.21 326.11 53.15 327.11 52.89 328.11 52.63 329.11 52.57 330.11 52.31 331.11 52.25 332.11 51.99 333.11 51.93 334.11 51.87 335.11 51.61 336.11 51.55 337.11 51.49 338.11 51.23 339.11 51.16
24 Aug 2008 301.47 59.94 302.47 59.69 303.47 59.44 304.47 59.19 305.47 58.94 306.47 58.69 307.47 58.44 308.47 58.18 309.47 57.93 310.47 57.68 311.47 57.43 312.47 57.18 313.47 56.93 314.47 56.68 315.47 56.43 316.47 56.18 317.47 55.93 318.47 55.68 319.47 55.43 320.47 55.17 321.47 54.92 322.47 54.67 323.47 54.42 324.47 54.16 325.47 53.91 326.47 53.66 327.47 53.40 328.47 53.15 329.47 52.90 330.47 52.84 331.47 52.59 332.47 52.33 333.47 52.27 334.47 52.02 335.47 51.96 336.47 51.70 337.47 51.64 338.47 51.59 339.47 51.33 340.47 51.27
25 Aug 2008 302.84 59.87 303.84 59.63 304.84 59.38 305.84 59.14 306.84 58.89 307.84 58.65 308.84 58.40 309.84 58.16 310.84 57.91 311.84 57.67 312.84 57.42 313.84 57.18 314.84 56.93 315.84 56.69 316.84 56.44 317.84 56.19 318.84 55.95 319.84 55.70 320.84 55.46 321.84 55.21 322.84 54.96 323.84 54.71 324.84 54.47 325.84 54.22 326.84 53.97 327.84 53.72 328.84 53.47 329.84 53.22 330.84 52.97 331.84 52.72 332.84 52.47 333.84 52.22 334.84 52.17 335.84 51.91 336.84 51.66 337.84 51.61 338.84 51.35 339.84 51.30 340.84 51.04 341.84 50.99
26 Aug 2008 304.21 59.55 305.21 59.31 306.21 59.07 307.21 58.83 308.21 58.59 309.21 58.35 310.21 58.11 311.21 57.87 312.21 57.63 313.21 57.39 314.21 57.15 315.21 56.91 316.21 56.68 317.21 56.44 318.21 56.20 319.21 55.96 320.21 55.72 321.21 55.47 322.21 55.23 323.21 54.99 324.21 54.75 325.21 54.51 326.21 54.27 327.21 54.02 328.21 53.78 329.21 53.54 330.21 53.29 331.21 53.05 332.21 52.80 333.21 52.56 334.21 52.31 335.21 52.06 336.21 51.81 337.21 51.57 338.21 51.32 339.21 51.27 340.21 51.02 341.21 50.76 342.21 50.71 343.21 50.46
27 Aug 2008 305.59 59.05 306.59 58.81 307.59 58.58 308.59 58.35 309.59 58.12 310.59 57.89 311.59 57.65 312.59 57.42 313.59 57.19 314.59 56.96 315.59 56.72 316.59 56.49 317.59 56.26 318.59 56.02 319.59 55.79 320.59 55.56 321.59 55.32 322.59 55.09 323.59 54.85 324.59 54.62 325.59 54.38 326.59 54.15 327.59 53.91 328.59 53.67 329.59 53.43 330.59 53.20 331.59 52.96 332.59 52.72 333.59 52.48 334.59 52.23 335.59 51.99 336.59 51.75 337.59 51.50 338.59 51.26 339.59 51.01 340.59 50.77 341.59 50.52 342.59 50.47 343.59 50.22 344.59 49.97
28 Aug 2008 306.96 58.44 307.96 58.22 308.96 57.99 309.96 57.77 310.96 57.54 311.96 57.32 312.96 57.09 313.96 56.87 314.96 56.64 315.96 56.42 316.96 56.19 317.96 55.97 318.96 55.74 319.96 55.51 320.96 55.29 321.96 55.06 322.96 54.83 323.96 54.60 324.96 54.38 325.96 54.15 326.96 53.92 327.96 53.69 328.96 53.45 329.96 53.22 330.96 52.99 331.96 52.76 332.96 52.52 333.96 52.29 334.96 52.05 335.96 51.81 336.96 51.57 337.96 51.34 338.96 51.10 339.96 50.85 340.96 50.61 341.96 50.37 342.96 50.12 343.96 49.88 344.96 49.63 345.96 49.38
29 Aug 2008 308.34 57.58 309.34 57.56 310.34 57.34 311.34 57.13 312.34 56.91 313.34 56.69 314.34 56.48 315.34 56.26 316.34 56.04 317.34 55.82 318.34 55.60 319.34 55.39 320.34 55.17 321.34 54.95 322.34 54.73 323.34 54.51 324.34 54.28 325.34 54.06 326.34 53.84 327.34 53.62 328.34 53.39 329.34 53.17 330.34 52.94 331.34 52.71 332.34 52.49 333.34 52.26 334.34 52.03 335.34 51.80 336.34 51.56 337.34 51.33 338.34 51.10 339.34 50.86 340.34 50.62 341.34 50.38 342.34 50.14 343.34 49.90 344.34 49.66 345.34 49.42 346.34 49.17 347.34 48.92
30 Aug 2008 309.71 56.96 310.71 56.96 311.71 56.96 312.71 56.96 313.71 56.96 314.71 56.72 315.71 56.48 316.71 56.23 317.71 55.98 318.71 55.73 319.71 55.47 320.71 55.20 321.71 54.93 322.71 54.65 323.71 54.37 324.71 54.08 325.71 53.79 326.71 53.49 327.71 53.27 328.71 53.06 329.71 52.84 330.71 52.62 331.71 52.40 332.71 52.17 333.71 51.95 334.71 51.72 335.71 51.50 336.71 51.27 337.71 51.04 338.71 50.81 339.71 50.58 340.71 50.34 341.71 50.11 342.71 49.87 343.71 49.63 344.71 49.39 345.71 49.15 346.71 48.91 347.71 48.66 348.71 48.41
31 Aug 2008 311.08 56.21 312.08 56.21 313.08 56.21 314.08 56.21 315.08 56.21 316.08 56.21 317.08 56.21 318.08 56.21 319.08 56.19 320.08 55.94 321.08 55.69 322.08 55.43 323.08 55.17 324.08 54.90 325.08 54.62 326.08 54.34 327.08 54.04 328.08 53.74 329.08 53.44 330.08 53.12 331.08 52.80 332.08 52.46 333.08 52.11 334.08 51.75 335.08 51.39 336.08 51.17 337.08 50.95 338.08 50.72 339.08 50.49 340.08 50.27 341.08 50.03 342.08 49.80 343.08 49.57 344.08 49.33 345.08 49.09 346.08 48.85 347.08 48.61 348.08 48.36 349.08 48.11 350.08 47.86
01 Sep 2008 312.45 55.73 313.45 55.73 314.45 55.73 315.45 55.73 316.45 55.73 317.45 55.73 318.45 55.73 319.45 55.73 320.45 55.73 321.45 55.73 322.45 55.73 323.45 55.67 324.45 55.41 325.45 55.15 326.45 54.87 327.45 54.59 328.45 54.31 329.45 54.01 330.45 53.70 331.45 53.38 332.45 53.05 333.45 52.71 334.45 52.36 335.45 51.99 336.45 51.60 337.45 51.20 338.45 50.78 339.45 50.34 340.45 49.93 341.45 49.70 342.45 49.47 343.45 49.24 344.45 49.00 345.45 48.76 346.45 48.52 347.45 48.28 348.45 48.03 349.45 47.78 350.45 47.53 351.45 47.28
02 Sep 2008 313.82 55.49 314.82 55.49 315.82 55.49 316.82 55.49 317.82 55.49 318.82 55.49 319.82 55.49 320.82 55.49 321.82 55.49 322.82 55.49 323.82 55.49 324.82 55.49 325.82 55.49 326.82 55.42 327.82 55.15 328.82 54.88 329.82 54.59 330.82 54.30 331.82 53.99 332.82 53.67 333.82 53.34 334.82 52.99 335.82 52.62 336.82 52.24 337.82 51.84 338.82 51.41 339.82 50.96 340.82 50.48 341.82 49.97 342.82 49.42 343.82 48.89 344.82 48.65 345.82 48.41 346.82 48.17 347.82 47.92 348.82 47.67 349.82 47.42 350.82 47.16 351.82 46.91 352.82 46.64
03 Sep 2008 315.19 55.09 316.19 55.09 317.19 55.09 318.19 55.09 319.19 55.09 320.19 55.09 321.19 55.09 322.19 55.09 323.19 55.09 324.19 55.09 325.19 55.09 326.19 55.09 327.19 55.09 328.19 55.09 329.19 55.09 330.19 55.09 331.19 54.92 332.19 54.63 333.19 54.32 334.19 54.00 335.19 53.66 336.19 53.31 337.19 52.93 338.19 52.53 339.19 52.10 340.19 51.64 341.19 51.15 342.19 50.62 343.19 50.03 344.19 49.39 345.19 48.67 346.19 48.03 347.19 47.79 348.19 47.54 349.19 47.28 350.19 47.03 351.19 46.77 352.19 46.50 353.19 46.23 354.19 45.96
04 Sep 2008 316.54 54.73 317.54 54.73 318.54 54.73 319.54 54.73 320.54 54.73 321.54 54.73 322.54 54.73 323.54 54.73 324.54 54.73 325.54 54.73 326.54 54.73 327.54 54.73 328.54 54.73 329.54 54.73 330.54 54.73 331.54 54.73 332.54 54.73 333.54 54.73 334.54 54.72 335.54 54.40 336.54 54.06 337.54 53.69 338.54 53.30 339.54 52.88 340.54 52.42 341.54 51.91 342.54 51.36 343.54 50.74 344.54 50.04 345.54 49.23 346.54 48.27 347.54 47.38 348.54 47.12 349.54 46.86 350.54 46.60 351.54 46.33 352.54 46.05 353.54 45.77 354.54 45.49 355.54 45.20
05 Sep 2008 317.90 54.59 318.90 54.59 319.90 54.59 320.90 54.59 321.90 54.59 322.90 54.59 323.90 54.59 324.90 54.59 325.90 54.59 326.90 54.59 327.90 54.59 328.90 54.59 329.90 54.59 330.90 54.59 331.90 54.59 332.90 54.59 333.90 54.59 334.90 54.59 335.90 54.59 336.90 54.59 337.90 54.55 338.90 54.18 339.90 53.77 340.90 53.32 341.90 52.82 342.90 52.25 343.90 51.60 344.90 50.84 345.90 49.91 346.90 48.71 347.90 46.98 348.90 46.66 349.90 46.39 350.90 46.12 351.90 45.83 352.90 45.55 353.90 45.25 354.90 44.96 355.90 44.65 356.90 44.34
06 Sep 2008 319.25 54.48 320.25 54.48 321.25 54.48 322.25 54.48 323.25 54.48 324.25 54.48 325.25 54.48 326.25 54.48 327.25 54.48 328.25 54.48 329.25 54.48 330.25 54.48 331.25 54.48 332.25 54.48 333.25 54.48 334.25 54.48 335.25 54.48 336.25 54.48 337.25 54.48 338.25 54.48 339.25 54.48 340.25 54.48 341.25 54.42 342.25 53.94 343.25 53.39 344.25 52.73 345.25 51.93 346.25 50.86 347.25 49.27 348.25 46.43 349.25 46.15 350.25 45.86 351.25 45.57 352.25 45.27 353.25 44.97 354.25 44.66 355.25 44.34 356.25 44.02 357.25 43.69 358.25 43.55
07 Sep 2008 320.59 54.18 321.59 54.18 322.59 54.18 323.59 54.18 324.59 54.18 325.59 54.18 326.59 54.18 327.59 54.18 328.59 54.18 329.59 54.18 330.59 54.18 331.59 54.18 332.59 54.18 333.59 54.18 334.59 54.18 335.59 54.18 336.59 54.18 337.59 54.18 338.59 54.18 339.59 54.18 340.59 54.18 341.59 54.18 342.59 54.18 343.59 54.18 344.59 54.18 345.59 53.56 346.59 52.47 347.59 46.14 348.59 45.85 349.59 45.56 350.59 45.25 351.59 44.94 352.59 44.63 353.59 44.30 354.59 43.97 355.59 43.63 356.59 43.28 357.59 42.92 358.59 42.75 359.59 42.58
08 Sep 2008 321.93 54.10 322.93 54.10 323.93 54.10 324.93 54.10 325.93 54.10 326.93 54.10 327.93 54.10 328.93 54.10 329.93 54.10 330.93 54.10 331.93 54.10 332.93 54.10 333.93 54.10 334.93 54.10 335.93 54.10 336.93 54.10 337.93 54.10 338.93 54.10 339.93 54.10 340.93 54.10 341.93 54.10 342.93 54.10 343.93 54.10 344.93 54.10 345.93 54.10 346.93 54.10 347.93 45.50 348.93 45.19 349.93 44.87 350.93 44.54 351.93 44.21 352.93 43.86 353.93 43.51 354.93 43.14 355.93 42.77 356.93 42.39 357.93 42.19 358.93 41.99 359.93 41.78 000.93 41.55
09 Sep 2008 323.25 54.04 324.25 54.04 325.25 54.04 326.25 54.04 327.25 54.04 328.25 54.04 329.25 54.04 330.25 54.04 331.25 54.04 332.25 54.04 333.25 54.04 334.25 54.04 335.25 54.04 336.25 54.04 337.25 54.04 338.25 54.04 339.25 54.04 340.25 54.04 341.25 54.04 342.25 54.04 343.25 54.04 344.25 54.04 345.25 54.04 346.25 54.04 347.25 54.04 348.25 54.04 349.25 54.04 350.25 44.05 351.25 43.69 352.25 43.32 353.25 42.94 354.25 42.55 355.25 42.15 356.25 41.94 357.25 41.51 358.25 41.47 359.25 41.23 000.25 40.96 001.25 40.89 002.25 40.61
10 Sep 2008 324.57 53.79 325.57 53.79 326.57 53.79 327.57 53.79 328.57 53.79 329.57 53.79 330.57 53.79 331.57 53.79 332.57 53.79 333.57 53.79 334.57 53.79 335.57 53.79 336.57 53.79 337.57 53.79 338.57 53.79 339.57 53.79 340.57 53.79 341.57 53.79 342.57 53.79 343.57 53.79 344.57 53.79 345.57 53.79 346.57 53.79 347.57 53.79 348.57 53.79 349.57 53.79 350.57 53.79 351.57 53.79 352.57 53.79 353.57 53.79 354.57 53.79 355.57 53.79 356.57 40.88 357.57 40.60 358.57 40.51 359.57 40.20 000.57 40.08 001.57 39.95 002.57 39.80 003.57 39.64
11 Sep 2008 325.88 53.14 326.88 53.14 327.88 53.14 328.88 53.14 329.88 53.14 330.88 53.14 331.88 53.14 332.88 53.14 333.88 53.14 334.88 53.14 335.88 53.14 336.88 53.14 337.88 53.14 338.88 53.14 339.88 53.14 340.88 53.14 341.88 53.14 342.88 53.14 343.88 53.14 344.88 53.14 345.88 53.14 346.88 53.14 347.88 53.14 348.88 53.14 349.88 53.14 350.88 53.14 351.88 53.14 352.88 53.14 353.88 53.14 354.88 53.14 355.88 53.14 356.88 53.14 357.88 53.14 358.88 53.14 359.88 48.01 000.88 47.66 001.88 39.06 002.88 38.85 003.88 38.81 004.88 38.77
12 Sep 2008 327.18 52.71 328.18 52.71 329.18 52.71 330.18 52.71 331.18 52.71 332.18 52.71 333.18 52.71 334.18 52.71 335.18 52.71 336.18 52.71 337.18 52.71 338.18 52.71 339.18 52.71 340.18 52.71 341.18 52.71 342.18 52.71 343.18 52.71 344.18 52.71 345.18 52.71 346.18 52.71 347.18 52.71 348.18 52.71 349.18 52.71 350.18 52.71 351.18 52.71 352.18 52.71 353.18 52.71 354.18 52.71 355.18 52.71 356.18 52.71 357.18 52.71 358.18 52.71 359.18 52.71 000.18 46.74 001.18 46.73 002.18 46.50 003.18 46.25 004.18 46.20 005.18 46.13 006.18 46.06
13 Sep 2008 328.48 52.29 329.48 52.29 330.48 52.29 331.48 52.29 332.48 52.29 333.48 52.29 334.48 52.29 335.48 52.29 336.48 52.29 337.48 52.29 338.48 52.29 339.48 52.29 340.48 52.29 341.48 52.29 342.48 52.29 343.48 52.29 344.48 52.29 345.48 52.29 346.48 52.29 347.48 52.29 348.48 52.29 349.48 52.29 350.48 52.29 351.48 52.29 352.48 52.29 353.48 52.29 354.48 52.29 355.48 52.29 356.48 52.29 357.48 52.29 358.48 52.29 359.48 52.29 000.48 45.72 001.48 45.63 002.48 45.34 003.48 45.23 004.48 45.12 005.48 45.01
14 Sep 2008 329.13 51.87 330.13 51.87 331.13 51.87 332.13 51.87 333.13 51.87 334.13 51.87 335.13 51.87 336.13 51.87 337.13 51.87 338.13 51.87 339.13 51.87 340.13 51.87 341.13 51.87 342.13 51.87 343.13 51.87 344.13 51.87 345.13 51.87 346.13 51.87 347.13 51.87 348.13 51.87 349.13 51.87 350.13 51.87 351.13 51.87 352.13 51.87 353.13 51.87 354.13 51.87 355.13 51.87 356.13 51.87 357.13 51.87 358.13 51.87 359.13 51.87 000.13 51.87 001.13 44.50 005.13 51.87 006.13 51.87 007.13 51.87 008.13 51.87 009.13 51.87
15 Sep 2008 330.40 51.66 331.40 51.66 332.40 51.66 333.40 51.66 334.40 51.66 335.40 51.66 336.40 51.66 337.40 51.66 338.40 51.66 339.40 51.66 340.40 51.66 341.40 51.66 342.40 51.66 343.40 51.66 344.40 51.66 345.40 51.66 346.40 51.66 347.40 51.66 348.40 51.66 349.40 51.66 350.40 51.66 351.40 51.66 352.40 51.66 353.40 51.66 354.40 51.66 355.40 51.66 356.40 51.66 357.40 51.66 358.40 51.66 359.40 51.66 000.40 51.66 001.40 51.66 002.40 51.66 003.40 51.66 004.40 51.66 005.40 51.66 006.40 51.66 007.40 51.66 008.40 51.66 009.40 51.66 010.40 51.66
16 Sep 2008 331.66 51.66 332.66 51.66 333.66 51.66 334.66 51.66 335.66 51.66 336.66 51.66 337.66 51.66 338.66 51.66 339.66 51.66 340.66 51.66 341.66 51.66 342.66 51.66 343.66 51.66 344.66 51.66 345.66 51.66 346.66 51.66 347.66 51.66 348.66 51.66 349.66 51.66 350.66 51.66 351.66 51.66 352.66 51.66 353.66 51.66 354.66 51.66 355.66 51.66 356.66 51.66 357.66 51.66 358.66 51.66 359.66 51.66 000.66 51.66 001.66 51.66 002.66 51.66 003.66 51.66 004.66 51.66 005.66 51.66 006.66 51.66 007.66 41.81 008.66 41.65 009.66 40.91 010.66 51.66 011.66 51.66
17 Sep 2008 332.90 51.66 333.90 51.66 334.90 51.66 335.90 51.66 336.90 51.66 337.90 51.66 338.90 51.66 339.90 51.66 340.90 51.66 341.90 51.66 342.90 51.66 343.90 51.66 344.90 51.66 345.90 51.66 346.90 51.66 347.90 51.66 348.90 51.66 349.90 51.66 350.90 51.66 351.90 51.66 352.90 51.66 353.90 51.66 354.90 51.66 355.90 51.66 356.90 51.66 357.90 51.66 358.90 51.66 359.90 51.66 000.90 41.15 001.90 51.66 002.90 51.66 003.90 51.66 004.90 51.66 005.90 51.66 006.90 51.66 007.90 51.66 008.90 51.66 009.90 51.66 010.90 51.66 011.90 51.66 012.90 51.66
18 Sep 2008 334.14 51.67 335.14 51.67 336.14 51.67 337.14 51.67 338.14 51.67 339.14 51.67 340.14 51.67 341.14 51.67 342.14 51.67 343.14 51.67 344.14 51.67 345.14 51.67 346.14 51.67 347.14 51.67 348.14 51.67 349.14 51.67 350.14 51.67 351.14 51.67 352.14 51.67 353.14 51.67 354.14 51.67 355.14 51.67 356.14 51.67 357.14 51.67 358.14 51.67 359.14 51.67 000.14 51.67 001.14 51.67 002.14 51.67 003.14 51.67 004.14 51.67 005.14 51.67 006.14 51.67 007.14 51.67 008.14 51.67 009.14 51.67 010.14 51.67 011.14 51.67 012.14 02.05 013.14 01.97 014.14 02.08
19 Sep 2008 335.36 51.68 336.36 51.68 337.36 51.68 338.36 51.68 339.36 51.68 340.36 51.68 341.36 51.68 342.36 51.68 343.36 51.68 344.36 51.68 345.36 51.68 346.36 51.68 347.36 51.68 348.36 51.68 349.36 51.68 350.36 51.68 351.36 51.68 352.36 51.68 353.36 51.68 354.36 51.68 355.36 51.68 356.36 51.68 357.36 51.68 358.36 51.68 359.36 51.68 000.36 51.68 001.36 51.68 002.36 51.68 003.36 51.68 004.36 51.68 005.36 51.68 006.36 51.68 007.36 51.68 008.36 51.68 009.36 02.21 010.36 02.12 011.36 02.22 012.36 02.32 013.36 02.21 014.36 02.30 015.36 02.37
20 Sep 2008 336.58 44.00 337.58 43.34 338.58 42.67 339.58 51.90 340.58 51.90 341.58 51.90 342.58 51.90 343.58 51.90 344.58 51.90 345.58 51.90 346.58 51.90 347.58 51.90 348.58 51.90 349.58 51.90 350.58 51.90 351.58 51.90 352.58 51.90 353.58 51.90 354.58 51.90 355.58 51.90 356.58 51.90 357.58 51.90 358.58 51.90 359.58 51.90 000.58 51.90 001.58 51.90 002.58 51.90 003.58 51.90 004.58 51.90 005.58 02.49 006.58 02.60 007.58 02.71 008.58 02.60 009.58 02.69 010.58 02.58 011.58 02.66 012.58 02.73 013.58 02.60 014.58 02.66 015.58 02.72 016.58 02.57
21 Sep 2008 337.77 52.33 338.77 52.33 339.77 52.33 340.77 52.33 341.77 52.33 342.77 52.33 343.77 52.33 344.77 52.33 345.77 52.33 346.77 52.33 347.77 52.33 348.77 52.33 349.77 52.33 350.77 52.33 351.77 52.33 352.77 52.33 353.77 52.33 354.77 52.33 355.77 52.33 356.77 52.33 357.77 52.33 358.77 52.33 359.77 52.33 000.77 52.33 001.77 52.33 002.77 03.32 003.77 03.23 004.77 03.33 005.77 03.22 006.77 03.30 007.77 03.38 008.77 03.26 009.77 03.32 010.77 03.19 011.77 03.24 012.77 03.30 013.77 03.34 014.77 03.19 015.77 03.22 016.77 03.26 017.77 03.09
22 Sep 2008 338.96 52.97 339.96 52.97 340.96 52.97 341.96 52.97 342.96 52.97 343.96 52.97 344.96 52.97 345.96 52.97 346.96 52.97 347.96 52.97 348.96 52.97 349.96 52.97 350.96 52.97 351.96 52.97 352.96 52.97 353.96 52.97 354.96 52.97 355.96 52.97 356.96 52.97 357.96 52.97 358.96 52.97 359.96 04.19 000.96 04.09 001.96 04.18 002.96 04.27 003.96 04.15 004.96 04.22 005.96 04.09 006.96 04.15 007.96 04.20 008.96 04.06 009.96 04.10 010.96 04.14 011.96 03.98 012.96 04.01 013.96 04.04 014.96 04.06 015.96 03.88 016.96 03.90 017.96 03.91 018.96 03.92
23 Sep 2008 339.44 53.62 340.44 53.62 341.44 53.62 342.44 53.62 343.44 53.62 344.44 53.62 345.44 53.62 346.44 53.62 347.44 53.62 348.44 53.62 349.44 53.62 350.44 53.62 351.44 53.62 352.44 53.62 353.44 53.62 354.44 53.62 355.44 53.62 356.44 05.23 357.44 05.13 358.44 05.22 359.44 05.10 000.44 05.18 001.44 05.05 002.44 05.11 003.44 05.17 004.44 05.03 005.44 05.07 006.44 05.12 007.44 04.95 008.44 04.99 009.44 05.02 010.44 04.84 011.44 04.86 012.44 04.88 013.44 04.89 014.44 04.70 015.44 04.70 016.44 04.70 017.44 04.70 018.44 04.50 019.44 04.49 020.44 04.48
24 Sep 2008 340.60 54.28 341.60 54.28 342.60 54.28 343.60 54.28 344.60 54.28 345.60 54.28 346.60 54.28 347.60 54.28 348.60 54.28 349.60 54.28 350.60 54.28 351.60 54.28 352.60 54.28 353.60 06.19 354.60 06.28 355.60 06.17 356.60 06.24 357.60 06.11 358.60 06.17 359.60 06.03 000.60 06.08 001.60 06.13 002.60 05.97 003.60 06.00 004.60 06.03 005.60 05.86 006.60 05.88 007.60 05.90 008.60 05.71 009.60 05.72 010.60 05.73 011.60 05.73 012.60 05.53 013.60 05.52 014.60 05.51 015.60 05.50 016.60 05.29 017.60 05.27 018.60 05.25 019.60 05.22 020.60 05.20 021.60 05.16
25 Sep 2008 341.75 54.96 342.75 54.96 343.75 54.96 344.75 54.96 345.75 54.96 346.75 54.96 347.75 54.96 348.75 54.96 349.75 54.96 350.75 07.41 351.75 07.29 352.75 07.37 353.75 07.23 354.75 07.29 355.75 07.15 356.75 07.20 357.75 07.04 358.75 07.08 359.75 07.11 000.75 06.94 001.75 06.96 002.75 06.98 003.75 06.79 004.75 06.80 005.75 06.81 006.75 06.61 007.75 06.61 008.75 06.60 009.75 06.59 010.75 06.38 011.75 06.37 012.75 06.35 013.75 06.32 014.75 06.30 015.75 06.07 016.75 06.04 017.75 06.01 018.75 05.97 019.75 05.93 020.75 05.72 021.75 05.76 022.75 06.12
26 Sep 2008 347.88 08.49 348.88 08.56 349.88 08.43 350.88 08.48 351.88 08.33 352.88 08.38 353.88 08.22 354.88 08.25 355.88 08.28 356.88 08.10 357.88 08.12 358.88 07.94 359.88 07.95 000.88 07.95 001.88 07.75 002.88 07.75 003.88 07.74 004.88 07.73 005.88 07.52 006.88 07.50 007.88 07.48 008.88 07.46 009.88 07.23 010.88 07.20 011.88 07.17 012.88 07.14 013.88 06.90 014.88 07.06 015.88 07.38 016.88 07.67 017.88 07.79 018.88 07.97 019.88 08.05 020.88 08.23 021.88 08.33 022.88 08.37 023.88 08.55
27 Sep 2008 344.01 09.98 345.01 09.85 346.01 09.91 347.01 09.76 348.01 09.81 349.01 09.65 350.01 09.68 351.01 09.51 352.01 09.53 353.01 09.35 354.01 09.36 355.01 09.17 356.01 09.17 357.01 09.17 358.01 08.97 359.01 08.96 000.01 08.95 001.01 08.73 002.01 08.72 003.01 08.69 004.01 08.47 005.01 08.44 006.01 08.41 007.01 08.37 008.01 08.13 009.01 08.09 010.01 08.05 011.01 08.00 012.01 07.96 013.01 10.12 014.01 10.24 015.01 10.33 016.01 10.36 017.01 10.40 018.01 10.50 019.01 10.49 020.01 10.59 021.01 10.61 022.01 10.57 023.01 10.68 024.01 10.73 025.01 10.55
28 Sep 2008 345.12 11.00 346.12 10.83 347.12 10.65 348.12 10.66 349.12 10.48 350.12 10.48 351.12 10.48 352.12 10.28 353.12 10.27 354.12 10.06 355.12 10.05 356.12 10.03 357.12 09.80 358.12 09.78 359.12 09.75 000.12 09.52 001.12 09.48 002.12 09.44 003.12 09.20 004.12 09.16 005.12 09.11 006.12 09.06 007.12 08.81 008.12 08.76 009.12 08.70 010.12 08.64 011.12 13.05 012.12 13.13 013.12 13.06 014.12 12.99 015.12 12.86 016.12 12.97 017.12 12.94 018.12 12.82 019.12 12.81 020.12 12.74 021.12 12.61 022.12 12.63 023.12 12.60 024.12 12.54 025.12 12.45 026.12 12.33
29 Sep 2008 346.21 11.54 347.21 11.53 348.21 11.32 349.21 11.30 350.21 11.28 351.21 11.06 352.21 11.03 353.21 10.80 354.21 10.76 355.21 10.72 356.21 10.48 357.21 10.44 358.21 10.39 359.21 10.15 000.21 10.09 001.21 10.04 002.21 17.98 003.21 17.69 004.21 17.36 005.21 17.02 006.21 16.85 007.21 16.67 008.21 16.27 009.21 16.06 010.21 15.98 011.21 15.70 012.21 15.65 013.21 15.51 014.21 15.38 015.21 15.10 016.21 14.93 017.21 14.87 018.21 14.74 019.21 14.55 020.21 14.52 021.21 14.45 022.21 14.14 023.21 14.20 024.21 14.03 025.21 13.84 026.21 13.83 027.21 13.60
30 Sep 2008 346.65 12.36 347.65 12.13 348.65 12.09 349.65 22.87 350.65 22.97 351.65 22.97 352.65 22.98 353.65 23.01 354.65 23.14 355.65 23.09 356.65 23.09 357.65 23.26 358.65 23.14 359.65 23.31 000.65 22.94 001.65 22.21 002.65 21.52 003.65 21.06 004.65 20.42 005.65 20.00 006.65 19.60 007.65 19.15 008.65 18.94 009.65 18.48 010.65 18.19 011.65 18.06 012.65 17.76 013.65 17.55 014.65 17.25 015.65 17.08 016.65 16.85 017.65 16.58 018.65 16.46 019.65 16.31 020.65 15.93 021.65 15.93 022.65 15.70 023.65 15.45 024.65 15.39 025.65 15.11 026.65 15.01 027.65 14.90 028.65 14.78 029.65 14.65
01 Oct 2008 347.72 22.63 348.72 22.74 349.72 22.78 350.72 22.85 351.72 22.79 352.72 22.82 353.72 22.90 354.72 23.01 355.72 22.90 356.72 22.95 357.72 22.92 358.72 22.99 359.72 23.15 000.72 23.17 001.72 23.06 002.72 23.19 003.72 23.16 004.72 23.17 005.72 22.59 006.72 22.12 007.72 21.64 008.72 21.27 009.72 20.92 010.72 20.45 011.72 20.08 012.72 19.85 013.72 19.56 014.72 19.23 015.72 18.86 016.72 18.66 017.72 18.43 018.72 18.18 019.72 17.90 020.72 17.61 021.72 17.51 022.72 17.19 023.72 17.06 024.72 16.91 025.72 16.56 026.72 16.39 027.72 16.22 028.72 16.04 029.72 15.85 030.72 15.66
02 Oct 2008 349.38 22.70 350.38 22.67 351.38 22.73 352.38 22.69 353.38 22.74 354.38 22.69 355.38 22.73 356.38 22.85 357.38 22.84 358.38 22.91 359.38 22.83 000.38 22.80 001.38 22.82 002.38 23.00 003.38 22.94 004.38 22.88 005.38 22.95 006.38 23.06 007.38 23.07 008.38 23.00 009.38 23.06 010.38 22.69 011.38 22.27 012.38 21.82 013.38 21.55 014.38 21.06 015.38 20.74 016.38 20.41 017.38 20.27 018.38 19.91 019.38 19.74 020.38 19.36 021.38 19.17 022.38 18.78 023.38 18.58 024.38 18.37 025.38 18.15 026.38 17.93 027.38 17.70 028.38 17.47 029.38 17.23 030.38 16.99 031.38 16.95
03 Oct 2008 350.43 22.70 351.43 22.72 352.43 22.78 353.43 22.69 354.43 22.84 355.43 22.84 356.43 22.69 357.43 22.89 358.43 22.76 359.43 22.87 000.43 22.74 001.43 22.88 002.43 22.94 003.43 22.93 004.43 22.88 005.43 22.99 006.43 22.88 007.43 22.94 008.43 22.98 009.43 23.01 010.43 23.02 011.43 23.03 012.43 23.02 013.43 23.00 014.43 22.89 015.43 22.55 016.43 22.31 017.43 21.87 018.43 21.62 019.43 21.37 020.43 20.91 021.43 20.65 022.43 20.39 023.43 20.12 024.43 19.85 025.43 19.58 026.43 19.30 027.43 19.22 028.43 18.94 029.43 18.66 030.43 18.38 031.43 18.29 032.43 18.00
04 Oct 2008 352.02 23.05 353.02 23.15 354.02 23.04 355.02 23.14 356.02 23.03 357.02 23.12 358.02 23.01 359.02 23.10 000.02 23.19 001.02 23.08 002.02 23.16 003.02 23.05 004.02 23.14 005.02 23.22 006.02 23.11 007.02 23.19 008.02 23.08 009.02 23.16 010.02 23.24 011.02 23.13 012.02 23.21 013.02 23.09 014.02 23.18 015.02 23.26 016.02 23.03 017.02 22.80 018.02 22.58 019.02 22.36 020.02 22.14 021.02 21.92 022.02 21.70 023.02 21.49 024.02 21.27 025.02 21.05 026.02 20.84 027.02 20.62 028.02 20.40 029.02 20.19 030.02 19.97 031.02 19.76 032.02 19.54 033.02 19.33 034.02 19.12
05 Oct 2008 353.04 23.64 354.04 23.66 355.04 23.70 356.04 23.56 357.04 23.44 358.04 23.53 359.04 23.44 000.04 23.36 001.04 23.49 002.04 23.43 003.04 23.38 004.04 23.34 005.04 23.31 006.04 23.29 007.04 23.27 008.04 23.25 009.04 23.25 010.04 23.24 011.04 23.25 012.04 23.25 013.04 23.26 014.04 23.27 015.04 23.29 016.04 23.31 017.04 23.33 018.04 23.17 019.04 22.94 020.04 22.72 021.04 22.49 022.04 22.26 023.04 22.04 024.04 21.81 025.04 21.59 026.04 21.36 027.04 21.14 028.04 20.92 029.04 20.69 030.04 20.47 031.04 20.25 032.04 20.02 033.04 19.80 034.04 19.58 035.04 19.36
06 Oct 2008 354.57 25.72 355.57 25.32 356.57 25.13 357.57 24.96 358.57 24.79 359.57 24.64 000.57 24.51 001.57 24.58 002.57 24.46 003.57 24.36 004.57 24.26 005.57 24.37 006.57 24.28 007.57 24.21 008.57 24.14 009.57 24.08 010.57 24.23 011.57 24.18 012.57 24.13 013.57 24.09 014.57 24.06 015.57 24.03 016.57 24.00 017.57 23.98 018.57 23.96 019.57 23.95 020.57 23.75 021.57 23.52 022.57 23.28 023.57 23.05 024.57 22.82 025.57 22.59 026.57 22.35 027.57 22.33 028.57 22.34 029.57 22.35 030.57 22.16 031.57 21.77 032.57 21.59 033.57 21.40 034.57 21.02 035.57 20.84 036.57 20.46
07 Oct 2008 355.56 27.97 356.56 27.91 357.56 27.86 358.56 27.71 359.56 27.34 000.56 26.98 001.56 26.62 002.56 26.28 003.56 26.14 004.56 26.01 005.56 25.88 006.56 25.77 007.56 25.66 008.56 25.55 009.56 25.46 010.56 25.36 011.56 25.28 012.56 25.40 013.56 25.32 014.56 25.26 015.56 25.19 016.56 25.13 017.56 25.07 018.56 25.02 019.56 24.97 020.56 24.93 021.56 24.91 022.56 24.67 023.56 24.43 024.56 24.19 025.56 23.96 026.56 23.72 027.56 23.48 028.56 23.29 029.56 23.27 030.56 23.25 031.56 23.24 032.56 23.23 033.56 23.22 034.56 23.21 035.56 23.00 036.56 22.80 037.56 22.59
08 Oct 2008 357.02 29.33 358.02 28.94 359.02 28.56 000.02 28.19 001.02 27.93 002.02 27.88 003.02 27.82 004.02 27.76 005.02 27.71 006.02 27.65 007.02 27.34 008.02 27.01 009.02 26.69 010.02 26.57 011.02 26.46 012.02 26.35 013.02 26.25 014.02 26.15 015.02 26.06 016.02 25.97 017.02 25.89 018.02 25.81 019.02 25.73 020.02 25.66 021.02 25.59 022.02 25.52 023.02 25.41 024.02 25.16 025.02 24.92 026.02 24.67 027.02 24.43 028.02 24.18 029.02 23.94 030.02 23.71 031.02 23.67 032.02 23.64 033.02 23.60 034.02 23.57 035.02 23.54 036.02 23.51 037.02 23.48 038.02 23.35 039.02 23.10
09 Oct 2008 358.00 30.21 359.00 30.14 360.00 29.88 001.00 29.82 002.00 29.57 003.00 29.21 004.00 28.86 005.00 28.51 006.00 28.16 007.00 27.82 008.00 27.60 009.00 27.54 010.00 27.49 011.00 27.43 012.00 27.18 013.00 27.12 014.00 27.06 015.00 26.82 016.00 26.71 017.00 26.61 018.00 26.46 019.00 26.21 020.00 26.12 021.00 26.03 022.00 25.94 023.00 25.86 024.00 25.74 025.00 25.49 026.00 25.24 027.00 24.98 028.00 24.73 029.00 24.48 030.00 24.24 031.00 23.99 032.00 23.84 033.00 23.79 034.00 23.73 035.00 23.68 036.00 23.63 037.00 23.58 038.00 23.54 039.00 23.50 040.00 23.34
10 Oct 2008 359.39 30.62 000.39 30.55 001.39 30.49 002.39 30.22 003.39 30.16 004.39 30.09 005.39 29.83 006.39 29.77 007.39 29.71 008.39 29.58 009.39 29.24 010.39 28.90 011.39 28.57 012.39 28.24 013.39 27.91 014.39 27.59 015.39 27.42 016.39 27.37 017.39 27.31 018.39 27.25 019.39 27.19 020.39 27.14 021.39 27.08 022.39 26.90 023.39 26.77 024.39 26.51 025.39 26.25 026.39 26.00 027.39 25.74 028.39 25.49 029.39 25.23 030.39 24.98 031.39 24.72 032.39 24.47 033.39 24.35 034.39 24.28 035.39 24.21 036.39 24.14 037.39 24.07 038.39 24.01 039.39 23.95 040.39 24.04
11 Oct 2008 000.35 31.23 001.35 30.96 002.35 30.90 003.35 30.63 004.35 30.56 005.35 30.30 006.35 30.23 007.35 30.17 008.35 29.90 009.35 29.84 010.35 29.77 011.35 29.71 012.35 29.64 013.35 29.58 014.35 29.52 015.35 29.25 016.35 28.95 017.35 28.63 018.35 28.30 019.35 27.98 020.35 27.66 021.35 27.35 022.35 27.22 023.35 27.16 024.35 27.10 025.35 27.04 026.35 26.78 027.35 26.52 028.35 26.26 029.35 26.00 030.35 25.75 031.35 25.49 032.35 25.23 033.35 24.97 034.35 24.83 035.35 24.74 036.35 24.65 037.35 24.77 038.35 24.69 039.35 24.61 040.35 24.53 041.35 24.45
12 Oct 2008 001.69 31.86 002.69 31.79 003.69 31.53 004.69 31.26 005.69 31.19 006.69 30.92 007.69 30.85 008.69 30.78 009.69 30.52 010.69 30.45 011.69 30.38 012.69 30.31 013.69 30.05 014.69 29.98 015.69 29.91 016.69 29.85 017.69 29.78 018.69 29.72 019.69 29.65 020.69 29.59 021.69 29.52 022.69 29.21 023.69 28.89 024.69 28.56 025.69 28.25 026.69 27.93 027.69 27.61 028.69 27.30 029.69 27.01 030.69 26.75 031.69 26.56 032.69 26.25 033.69 26.15 034.69 26.04 035.69 25.94 036.69 25.84 037.69 25.74 038.69 25.64 039.69 25.54 040.69 25.44 041.69 25.35 042.69 25.21 043.69 24.95
13 Oct 2008 002.88 32.58 003.88 32.30 004.88 32.03 005.88 31.96 006.88 31.69 007.88 31.62 008.88 31.35 009.88 31.28 010.88 31.21 011.88 30.94 012.88 30.87 013.88 30.80 014.88 30.53 015.88 30.47 016.88 30.40 017.88 30.33 018.88 30.26 019.88 30.19 020.88 30.12 021.88 30.06 022.88 29.99 023.88 29.92 024.88 29.85 025.88 29.79 026.88 29.72 027.88 29.53 028.88 29.21 029.88 28.88 030.88 28.56 031.88 28.24 032.88 27.92 033.88 27.60 034.88 27.28 035.88 26.96 036.88 26.84 037.88 26.73 038.88 26.61 039.88 26.50 040.88 26.19 041.88 26.08 042.88 25.97 043.88 25.82 044.88 25.55
14 Oct 2008 003.80 34.97 004.80 34.70 005.80 34.43 006.80 34.16 007.80 34.08 008.80 33.81 009.80 33.74 010.80 33.47 011.80 33.40 012.80 33.13 013.80 33.05 014.80 32.98 015.80 32.71 016.80 32.64 017.80 32.57 018.80 32.50 019.80 32.43 020.80 32.36 021.80 32.09 022.80 32.02 023.80 31.95 024.80 31.88 025.80 31.81 026.80 31.74 027.80 31.67 028.80 31.60 029.80 31.53 030.80 31.46 031.80 31.39 032.80 31.32 033.80 31.06 034.80 30.79 035.80 30.48 036.80 30.15 037.80 29.82 038.80 29.49 039.80 29.17 040.80 29.04 041.80 28.91 042.80 28.65 043.80 28.38 044.80 28.12 045.80 27.85
15 Oct 2008 005.16 38.20 006.16 37.92 007.16 37.65 008.16 37.38 009.16 37.10 010.16 37.03 011.16 36.76 012.16 36.68 013.16 36.41 014.16 36.34 015.16 36.07 016.16 35.99 017.16 35.92 018.16 35.85 019.16 35.57 020.16 35.50 021.16 35.43 022.16 35.36 023.16 35.28 024.16 35.21 025.16 35.14 026.16 35.06 027.16 34.99 028.16 34.92 029.16 34.85 030.16 34.78 031.16 34.70 032.16 34.63 033.16 34.56 034.16 34.49 035.16 34.22 036.16 33.95 037.16 33.68 038.16 33.41 039.16 33.14 040.16 32.87 041.16 32.60 042.16 32.33 043.16 32.06 044.16 31.79 045.16 31.52 046.16 31.25
16 Oct 2008 006.06 40.49 007.06 40.22 008.06 39.95 009.06 39.67 010.06 39.40 011.06 39.12 012.06 39.05 013.06 38.77 014.06 38.70 015.06 38.43 016.06 38.35 017.06 38.08 018.06 38.00 019.06 37.93 020.06 37.85 021.06 37.58 022.06 37.50 023.06 37.43 024.06 37.35 025.06 37.28 026.06 37.20 027.06 37.13 028.06 37.05 029.06 36.98 030.06 36.90 031.06 36.83 032.06 36.75 033.06 36.68 034.06 36.60 035.06 36.53 036.06 36.45 037.06 36.18 038.06 35.90 039.06 35.63 040.06 35.36 041.06 35.08 042.06 34.81 043.06 34.54 044.06 34.26 045.06 33.99 046.06 33.72 047.06 33.45
17 Oct 2008 007.25 41.80 008.25 41.52 009.25 41.25 010.25 40.97 011.25 40.70 012.25 40.42 013.25 40.35 014.25 40.07 015.25 39.80 016.25 39.72 017.25 39.64 018.25 39.37 019.25 39.29 020.25 39.21 021.25 38.93 022.25 38.86 023.25 38.78 024.25 38.70 025.25 38.62 026.25 38.54 027.25 38.27 028.25 38.19 029.25 38.11 030.25 38.03 031.25 37.95 032.25 37.87 033.25 37.80 034.25 37.92 035.25 37.84 036.25 37.76 037.25 37.68 038.25 37.60 039.25 37.33 040.25 37.05 041.25 36.77 042.25 36.49 043.25 36.22 044.25 25.07 045.25 24.78 046.25 24.49 047.25 35.11 048.25 34.83 049.25 34.56
18 Oct 2008 008.42 42.47 009.42 42.20 010.42 41.92 011.42 41.64 012.42 41.37 013.42 41.09 014.42 40.81 015.42 40.73 016.42 40.46 017.42 40.38 018.42 40.10 019.42 40.02 020.42 39.94 021.42 39.66 022.42 39.58 023.42 39.50 024.42 39.41 025.42 39.33 026.42 39.05 027.42 38.97 028.42 38.89 029.42 38.81 030.42 38.72 031.42 38.64 032.42 38.56 033.42 38.48 034.42 38.39 035.42 38.31 036.42 38.43 037.42 38.34 038.42 38.26 039.42 38.18 040.42 37.90 041.42 37.61 042.42 37.33 043.42 37.05 044.42 36.77 045.42 36.48 046.42 36.20 047.42 35.92 048.42 35.64 049.42 35.36 050.42 35.08
19 Oct 2008 009.29 42.80 010.29 42.53 011.29 42.25 012.29 41.97 013.29 41.69 014.29 41.41 015.29 41.13 016.29 41.05 017.29 40.77 018.29 40.69 019.29 40.41 020.29 40.32 021.29 40.04 022.29 39.95 023.29 39.87 024.29 39.78 025.29 39.50 026.29 39.41 027.29 39.33 028.29 39.24 029.29 39.15 030.29 39.07 031.29 38.98 032.29 38.89 033.29 38.80 034.29 38.72 035.29 38.63 036.29 38.54 037.29 38.45 038.29 38.56 039.29 38.47 040.29 38.38 041.29 38.10 042.29 37.81 043.29 37.52 044.29 37.23 045.29 36.94 046.29 36.66 047.29 36.37 048.29 36.08 049.29 35.79 050.29 35.51 051.29 35.22
20 Oct 2008 010.41 42.79 011.41 42.51 012.41 42.23 013.41 41.95 014.41 41.67 015.41 41.38 016.41 41.10 017.41 41.01 018.41 40.73 019.41 40.64 020.41 40.36 021.41 40.27 022.41 39.98 023.41 39.89 024.41 39.80 025.41 39.71 026.41 39.42 027.41 39.33 028.41 39.23 029.41 39.14 030.41 39.05 031.41 38.96 032.41 38.86 033.41 38.77 034.41 38.67 035.41 38.58 036.41 38.68 037.41 38.59 038.41 38.49 039.41 38.40 040.41 38.30 041.41 38.20 042.41 38.11 043.41 37.81 044.41 37.52 045.41 37.22 046.41 36.93 047.41 36.63 048.41 36.34 049.41 36.05 050.41 35.75 051.41 35.46
21 Oct 2008 011.26 42.66 012.26 42.37 013.26 42.09 014.26 41.80 015.26 41.52 016.26 41.23 017.26 40.94 018.26 40.85 019.26 40.56 020.26 40.47 021.26 40.17 022.26 40.08 023.26 39.79 024.26 39.69 025.26 39.59 026.26 39.50 027.26 39.40 028.26 39.10 029.26 39.00 030.26 38.90 031.26 38.80 032.26 38.70 033.26 38.59 034.26 38.69 035.26 38.59 036.26 38.49 037.26 38.38 038.26 38.28 039.26 38.17 040.26 38.27 041.26 38.17 042.26 38.06 043.26 37.96 044.26 37.65 045.26 37.35 046.26 37.05 047.26 36.74 048.26 36.44 049.26 36.14 050.26 35.84 051.26 35.54 052.26 35.23
22 Oct 2008 012.34 42.32 013.34 42.03 014.34 41.74 015.34 41.45 016.34 41.16 017.34 40.86 018.34 40.57 019.34 40.47 020.34 40.17 021.34 40.07 022.34 39.77 023.34 39.67 024.34 39.56 025.34 39.26 026.34 39.15 027.34 39.05 028.34 38.94 029.34 38.83 030.34 38.72 031.34 38.61 032.34 38.50 033.34 38.39 034.34 38.28 035.34 38.16 036.34 38.25 037.34 38.14 038.34 38.02 039.34 37.91 040.34 37.80 041.34 37.88 042.34 37.77 043.34 37.65 044.34 37.34 045.34 37.03 046.34 36.71 047.34 36.40 048.34 36.09 049.34 35.78 050.34 35.47 051.34 35.16 052.34 34.85 053.34 34.54 054.34 34.23
23 Oct 2008 013.38 41.88 014.38 41.58 015.38 41.29 016.38 40.99 017.38 40.68 018.38 40.38 019.38 40.07 020.38 39.97 021.38 39.66 022.38 39.55 023.38 39.44 024.38 39.13 025.38 39.01 026.38 38.90 027.38 38.78 028.38 38.66 029.38 38.54 030.38 38.42 031.38 38.30 032.38 38.18 033.38 38.06 034.38 37.93 035.38 37.81 036.38 37.68 037.38 37.76 038.38 37.63 039.38 37.51 040.38 37.38 041.38 37.46 042.38 37.33 043.38 37.21 044.38 37.08 045.38 36.76 046.38 36.43 047.38 36.11 048.38 35.79 049.38 35.46 050.38 35.14 051.38 34.82 052.38 34.50 053.38 34.18 054.38 33.87 055.38 33.55
24 Oct 2008 014.22 41.40 015.22 41.09 016.22 40.79 017.22 40.48 018.22 40.16 019.22 39.85 020.22 39.73 021.22 39.41 022.22 39.29 023.22 38.97 024.22 38.85 025.22 38.72 026.22 38.59 027.22 38.26 028.22 38.13 029.22 38.00 030.22 37.87 031.22 37.74 032.22 37.80 033.22 37.66 034.22 37.53 035.22 37.39 036.22 37.25 037.22 37.31 038.22 37.17 039.22 37.04 040.22 36.90 041.22 36.96 042.22 36.82 043.22 36.88 044.22 36.74 045.22 36.40 046.22 36.07 047.22 35.73 048.22 35.40 049.22 35.06 050.22 34.73 051.22 34.40 052.22 34.07 053.22 33.74 054.22 33.41 055.22 33.09 056.22 32.77
25 Oct 2008 015.23 40.77 016.23 40.45 017.23 40.13 018.23 39.80 019.23 39.48 020.23 39.15 021.23 39.01 022.23 38.68 023.23 38.54 024.23 38.41 025.23 38.27 026.23 37.92 027.23 37.78 028.23 37.63 029.23 37.49 030.23 37.34 031.23 37.19 032.23 37.24 033.23 37.09 034.23 36.93 035.23 36.78 036.23 36.83 037.23 36.67 038.23 36.52 039.23 36.56 040.23 36.41 041.23 36.46 042.23 36.30 043.23 36.15 044.23 36.20 045.23 36.05 046.23 35.70 047.23 35.15 048.23 34.80 049.23 34.46 050.23 34.11 051.23 33.77 052.23 33.43 053.23 33.09 054.23 32.76 055.23 32.42 056.23 32.09 057.23 31.76
26 Oct 2008 016.22 40.03 017.22 39.70 018.22 39.36 019.22 39.02 020.22 38.67 021.22 38.52 022.22 38.17 023.22 38.02 024.22 37.87 025.22 37.71 026.22 37.35 027.22 37.19 028.22 37.02 029.22 36.86 030.22 36.89 031.22 36.72 032.22 36.55 033.22 36.38 034.22 36.41 035.22 36.24 036.22 36.07 037.22 36.10 038.22 35.93 039.22 35.76 040.22 35.78 041.22 35.61 042.22 35.65 043.22 35.48 044.22 35.51 045.22 35.35 046.22 34.98 047.22 34.62 048.22 34.26 049.22 33.91 050.22 33.55 051.22 33.20 052.22 32.85 053.22 32.31 054.22 31.96 055.22 31.62 056.22 31.29
27 Oct 2008 017.03 39.24 018.03 38.88 019.03 38.52 020.03 38.16 021.03 37.99 022.03 37.62 023.03 37.45 024.03 37.27 025.03 36.90 026.03 36.72 027.03 36.53 028.03 36.35 029.03 36.36 030.03 36.18 031.03 35.99 032.03 35.80 033.03 35.81 034.03 35.61 035.03 35.42 036.03 35.43 037.03 35.24 038.03 35.25 039.03 35.06 040.03 35.07 041.03 34.89 042.03 34.90 043.03 34.92 044.03 34.74 045.03 34.56 046.03 34.18 047.03 33.81 048.03 33.44 049.03 33.07 050.03 32.71 051.03 32.35 052.03 31.99 053.03 31.64 054.03 31.29 055.03 30.75 056.03 30.41 057.03 30.07
28 Oct 2008 018.00 38.24 019.00 37.86 020.00 37.47 021.00 37.28 022.00 36.89 023.00 36.69 024.00 36.49 025.00 36.29 026.00 36.09 027.00 35.88 028.00 35.67 029.00 35.46 030.00 35.25 031.00 35.24 032.00 35.02 033.00 34.81 034.00 34.80 035.00 34.58 036.00 34.57 037.00 34.56 038.00 34.35 039.00 34.34 040.00 34.14 041.00 34.13 042.00 34.13 043.00 33.94 044.00 33.94 045.00 33.75 046.00 33.37 047.00 32.98 048.00 32.61 049.00 32.03 050.00 31.67 051.00 31.30 052.00 08.48 053.00 08.33 054.00 08.37 055.00 08.20 056.00 08.03 057.00 07.85 058.00 07.87
29 Oct 2008 018.95 37.06 019.95 36.65 020.95 36.43 021.95 36.01 022.95 35.79 023.95 35.56 024.95 35.33 025.95 35.10 026.95 34.86 027.95 34.63 028.95 34.59 029.95 34.35 030.95 34.31 031.95 34.08 032.95 34.04 033.95 33.80 034.95 33.77 035.95 33.53 036.95 33.50 037.95 33.48 038.95 33.25 039.95 33.23 040.95 33.22 041.95 33.00 042.95 33.00 043.95 33.00 044.95 32.60 045.95 32.21 046.95 31.82 047.95 31.44 048.95 31.07 049.95 07.35 050.95 07.23 051.95 07.29 052.95 07.15 053.95 07.00 054.95 07.04 055.95 06.87 056.95 06.70 057.95 06.73 058.95 06.54
30 Oct 2008 019.74 35.73 020.74 35.48 021.74 35.03 022.74 34.78 023.74 34.52 024.74 34.26 025.74 33.99 026.74 33.93 027.74 33.66 028.74 33.60 029.74 33.33 030.74 33.27 031.74 33.00 032.74 32.94 033.74 32.69 034.74 32.63 035.74 32.58 036.74 32.53 037.74 32.29 038.74 32.26 039.74 32.22 040.74 32.00 041.74 31.98 042.74 31.97 043.74 31.76 044.74 31.57 045.74 06.55 046.74 06.46 047.74 06.36 048.74 06.25 049.74 06.34 050.74 06.21 051.74 06.08 052.74 06.14 053.74 05.99 054.74 05.83 055.74 05.87 056.74 05.71 057.74 05.73 058.74 05.56 059.74 05.57
31 Oct 2008 020.63 43.88 021.63 43.40 022.63 42.93 023.63 42.45 024.63 42.16 025.63 41.88 026.63 41.59 027.63 41.30 028.63 41.02 029.63 40.73 030.63 40.64 031.63 40.36 032.63 40.28 033.63 40.00 034.63 39.93 035.63 39.67 036.63 39.60 037.63 39.55 038.63 39.30 039.63 39.25 040.63 39.22 041.63 38.99 042.63 38.97 043.63 38.96 044.63 38.75 047.63 05.52 050.63 05.35 051.63 05.21 052.63 05.27 053.63 05.12 054.63 05.17 055.63 05.00 056.63 05.04 057.63 04.86 058.63 04.89 059.63 04.70
01 Nov 2008 021.53 42.10 022.53 41.58 023.53 41.27 024.53 40.75 025.53 40.43 026.53 40.31 027.53 40.00 028.53 39.68 029.53 39.37 030.53 39.27 031.53 38.97 032.53 38.87 033.53 38.78 034.53 38.50 035.53 38.43 036.53 38.36 037.53 38.10 038.53 38.05 039.53 52.00 040.53 52.00 041.53 52.00 042.53 52.00 043.53 52.00 044.53 52.00 045.53 52.00 046.53 52.00 047.53 04.59 048.53 04.67 049.53 04.54 050.53 04.61 051.53 04.47 052.53 04.52 053.53 04.36 054.53 04.40 055.53 04.24 056.53 04.27 057.53 04.29 058.53 04.12 059.53 04.13 060.53 04.14
02 Nov 2008 022.31 51.92 023.31 51.92 024.31 51.92 025.31 51.92 026.31 51.92 027.31 51.92 028.31 51.92 029.31 51.92 030.31 51.92 031.31 51.92 032.31 51.92 033.31 51.92 034.31 51.92 035.31 51.92 036.31 51.92 037.31 51.92 038.31 51.92 039.31 51.92 040.31 51.92 041.31 51.92 042.31 51.92 043.31 51.92 044.31 51.92 045.31 03.99 046.31 04.08 047.31 03.95 048.31 04.02 049.31 03.89 050.31 03.94 051.31 03.80 052.31 03.84 053.31 03.88 054.31 03.72 055.31 03.75 056.31 03.78 057.31 03.60 058.31 03.62 059.31 03.63 060.31 03.44 061.31 03.45
03 Nov 2008 023.18 52.05 024.18 52.05 025.18 52.05 026.18 52.05 027.18 52.05 028.18 52.05 029.18 52.05 030.18 52.05 031.18 52.05 032.18 52.05 033.18 52.05 034.18 52.05 035.18 52.05 036.18 52.05 037.18 52.05 038.18 52.05 039.18 52.05 040.18 52.05 041.18 52.05 042.18 03.79 043.18 03.69 044.18 03.77 045.18 03.65 046.18 03.72 047.18 03.59 048.18 03.65 049.18 03.71 050.18 03.56 051.18 03.60 052.18 03.64 053.18 03.48 054.18 03.51 055.18 03.53 056.18 03.35 057.18 03.37 058.18 03.38 059.18 03.39 060.18 03.20 061.18 03.20 062.18 03.20
04 Nov 2008 024.04 52.79 025.04 52.79 026.04 52.79 027.04 52.79 028.04 52.79 029.04 52.79 030.04 52.79 031.04 52.79 032.04 52.79 033.04 52.79 034.04 52.79 035.04 52.79 036.04 52.79 037.04 52.79 038.04 52.79 039.04 04.06 040.04 04.16 041.04 04.06 042.04 04.14 043.04 04.02 044.04 04.10 045.04 04.16 046.04 04.03 047.04 04.08 048.04 04.13 049.04 03.98 050.04 04.02 051.04 04.06 052.04 03.89 053.04 03.92 054.04 03.94 055.04 03.96 056.04 03.78 057.04 03.79 058.04 03.79 059.04 03.80 060.04 03.60 061.04 03.60 062.04 03.59
05 Nov 2008 024.80 53.75 025.80 53.75 026.80 53.75 027.80 53.75 028.80 53.75 029.80 53.75 030.80 53.75 031.80 53.75 032.80 53.75 033.80 53.75 034.80 53.75 035.80 04.79 036.80 04.69 037.80 04.79 038.80 04.88 039.80 04.77 040.80 04.85 041.80 04.72 042.80 04.79 043.80 04.85 044.80 04.71 045.80 04.76 046.80 04.81 047.80 04.65 048.80 04.69 049.80 04.72 050.80 04.75 051.80 04.57 052.80 04.59 053.80 04.61 054.80 04.62 055.80 04.63 056.80 04.44 057.80 04.44 058.80 04.44 059.80 04.43 060.80 04.43 061.80 04.21 062.80 04.20
06 Nov 2008 025.64 54.91 026.64 54.91 027.64 54.91 028.64 54.91 029.64 54.91 030.64 54.91 031.64 54.91 032.64 05.58 033.64 05.69 034.64 05.79 035.64 05.68 036.64 05.77 037.64 05.66 038.64 05.73 039.64 05.81 040.64 05.67 041.64 05.73 042.64 05.79 043.64 05.84 044.64 05.69 045.64 05.73 046.64 05.76 047.64 05.60 048.64 05.62 049.64 05.65 050.64 05.67 051.64 05.69 052.64 05.50 053.64 05.51 054.64 05.51 055.64 05.52 056.64 05.51 057.64 05.31 058.64 05.30 059.64 05.29 060.64 05.28 061.64 05.26 062.64 05.24 063.64 05.22
07 Nov 2008 026.47 55.57 027.47 55.57 028.47 55.57 029.47 06.11 030.47 06.22 031.47 06.12 032.47 06.22 033.47 06.31 034.47 06.20 035.47 06.28 036.47 06.35 037.47 06.22 038.47 06.28 039.47 06.34 040.47 06.20 041.47 06.24 042.47 06.29 043.47 06.33 044.47 06.16 045.47 06.19 046.47 06.22 047.47 06.24 048.47 06.06 049.47 06.08 050.47 06.09 051.47 06.10 052.47 06.10 053.47 05.90 054.47 05.90 055.47 05.90 056.47 05.89 057.47 05.88 058.47 05.86 059.47 05.84 060.47 05.62 061.47 05.60 062.47 05.57 063.47 05.54 064.47 05.51
08 Nov 2008 027.21 05.90 028.21 06.00 029.21 06.10 030.21 06.00 031.21 06.08 032.21 06.17 033.21 06.04 034.21 06.11 035.21 06.18 036.21 06.04 037.21 06.09 038.21 06.14 039.21 06.19 040.21 06.03 041.21 06.07 042.21 06.10 043.21 06.13 044.21 05.96 045.21 05.98 046.21 05.99 047.21 06.01 048.21 06.02 049.21 06.03 050.21 05.83 051.21 05.83 052.21 05.82 053.21 05.82 054.21 05.81 055.21 05.80 056.21 05.58 057.21 05.56 058.21 05.54 059.21 05.51 060.21 05.49 061.21 05.46 062.21 05.42 063.21 05.39 064.21 05.35 065.21 05.31
09 Nov 2008 028.03 06.02 029.03 06.10 030.03 05.98 031.03 06.05 032.03 06.12 033.03 05.98 034.03 06.04 035.03 06.09 036.03 06.13 037.03 05.98 038.03 06.01 039.03 06.05 040.03 06.08 041.03 05.90 042.03 05.93 043.03 05.94 044.03 05.96 045.03 05.97 046.03 05.78 047.03 05.78 048.03 05.78 049.03 05.78 050.03 05.77 051.03 05.76 052.03 05.75 053.03 05.54 054.03 05.52 055.03 05.50 056.03 05.47 057.03 05.45 058.03 05.42 059.03 05.39 060.03 05.35 061.03 05.31 062.03 05.27 063.03 05.03 064.03 04.98 065.03 04.94 066.03 04.89
10 Nov 2008 028.82 06.10 029.82 05.96 030.82 06.01 031.82 06.07 032.82 05.91 033.82 05.95 034.82 05.99 035.82 06.03 036.82 06.06 037.82 05.88 038.82 05.90 039.82 05.92 040.82 05.94 041.82 05.95 042.82 05.76 043.82 05.76 044.82 05.76 045.82 05.76 046.82 05.75 047.82 05.74 048.82 05.73 049.82 05.52 050.82 05.50 051.82 05.48 052.82 05.45 053.82 05.43 054.82 05.40 055.82 05.37 056.82 05.33 057.82 05.29 058.82 05.05 059.82 05.01 060.82 04.97 061.82 04.92 062.82 04.87 063.82 04.81 064.82 04.76 065.82 04.82 066.82 04.86
11 Nov 2008 029.56 05.92 030.56 05.96 031.56 06.00 032.56 06.04 033.56 06.06 034.56 05.89 035.56 05.91 036.56 05.93 037.56 05.94 038.56 05.95 039.56 05.76 040.56 05.77 041.56 05.77 042.56 05.76 043.56 05.76 044.56 05.75 045.56 05.74 046.56 05.52 047.56 05.50 048.56 05.48 049.56 05.46 050.56 05.43 051.56 05.40 052.56 05.37 053.56 05.33 054.56 05.29 055.56 05.05 056.56 05.01 057.56 04.97 058.56 04.92 059.56 04.87 060.56 04.81 061.56 04.79 062.56 04.84 063.56 04.89 064.56 05.12 065.56 05.14 066.56 05.14 067.56 05.34
12 Nov 2008 030.34 06.10 031.34 05.93 032.34 05.95 033.34 05.97 034.34 05.98 035.34 05.99 036.34 05.79 037.34 05.80 038.34 05.80 039.34 05.79 040.34 05.78 041.34 05.77 042.34 05.76 043.34 05.54 044.34 05.53 045.34 05.50 046.34 05.48 047.34 05.45 048.34 05.42 049.34 05.39 050.34 05.35 051.34 05.31 052.34 05.07 053.34 05.02 054.34 04.98 055.34 04.93 056.34 04.88 057.34 04.82 058.34 04.87 059.34 04.93 060.34 04.97 061.34 05.20 062.34 05.22 063.34 05.22 064.34 05.42 065.34 05.41 066.34 05.58 067.34 05.55 068.34 05.71
13 Nov 2008 031.32 06.04 032.32 06.05 033.32 05.85 034.32 05.85 035.32 05.85 036.32 05.84 037.32 05.83 038.32 05.82 039.32 05.81 040.32 05.59 041.32 05.57 042.32 05.54 043.32 05.51 044.32 05.48 045.32 05.45 046.32 05.42 047.32 05.38 048.32 05.34 049.32 05.29 050.32 05.05 051.32 05.00 052.32 04.95 053.32 04.89 054.32 04.99 055.32 05.05 056.32 05.10 057.32 05.14 058.32 05.37 059.32 05.38 060.32 05.59 061.32 05.58
14 Nov 2008 032.05 05.93 033.05 05.93 034.05 05.91 035.05 05.90 036.05 05.88 037.05 05.86 038.05 05.64 039.05 05.61 040.05 05.58 041.05 05.55 042.05 05.51 043.05 05.48 044.05 05.44 045.05 05.39 046.05 05.35 047.05 05.10 048.05 05.05 049.05 03.39 050.05 03.46 051.05 03.54 052.05 03.61 053.05 03.86 054.05 03.90 055.05 05.53 056.05 05.74 057.05 05.74 058.05 05.73 059.05 05.92 060.05 05.89 061.05 06.05 062.05 06.00
15 Nov 2008 032.77 06.08 033.77 06.06 034.77 05.83 035.77 05.80 036.77 05.77 037.77 05.73 038.77 05.70 039.77 05.66 040.77 05.61 041.77 05.57 042.77 05.52 043.77 05.47 044.77 05.34 045.77 05.45 046.77 05.55 047.77 05.64 048.77 05.71 049.77 05.76 050.77 06.00 051.77 06.03 052.77 06.04 053.77 06.24 054.77 06.23 055.77 06.21 056.77 06.38 057.77 06.34 058.77 06.49 059.77 06.44 060.77 06.57 061.77 06.49 062.77 06.61
16 Nov 2008 033.49 05.87 034.49 05.83 035.49 05.79 036.49 05.75 037.49 05.70 038.49 05.65 039.49 05.60 040.49 05.60 041.49 05.75 042.49 05.87 043.49 05.98 044.49 06.06 045.49 06.14 046.49 06.19 047.49 06.23 048.49 06.46 049.49 06.47 050.49 06.48 051.49 06.67 052.49 06.64 053.49 06.61 054.49 06.77 055.49 06.72 056.49 06.86 057.49 06.79 058.49 06.91 059.49 06.83 060.49 06.93 061.49 06.83 062.49 06.92 063.49 06.81
17 Nov 2008 034.21 05.98 035.21 06.01 036.21 06.21 037.21 06.39 038.21 06.54 039.21 06.48 040.21 06.59 041.21 06.68 042.21 06.76 043.21 06.82 044.21 07.06 045.21 07.09 046.21 07.10 047.21 07.10 048.21 07.29 049.21 07.27 050.21 07.24 051.21 07.39 052.21 07.34 053.21 07.27 054.21 07.40 055.21 07.32 056.21 07.43 057.21 07.34 058.21 07.43 059.21 07.32 060.21 07.40 061.21 07.48 062.21 07.35 063.21 07.41 064.21 07.27
18 Nov 2008 034.93 07.27 035.93 07.22 036.93 07.34 037.93 07.44 038.93 07.52 039.93 07.58 040.93 07.63 041.93 07.66 042.93 07.67 043.93 07.67 044.93 07.86 045.93 07.84 046.93 07.80 047.93 07.75 048.93 07.90 049.93 07.83 050.93 07.95 051.93 07.87 052.93 07.98 053.93 07.87 054.93 07.77 055.93 07.85 056.93 07.93 057.93 07.80 058.93 07.86 059.93 07.72 060.93 07.78 061.93 07.82 062.93 07.67 063.93 07.71 064.93 07.74
19 Nov 2008 035.65 08.34 036.65 08.41 037.65 08.46 038.65 08.49 039.65 08.50 040.65 08.50 041.65 08.49 042.65 08.46 043.65 08.42 044.65 08.57 045.65 08.51 046.65 08.44 047.65 08.56 048.65 08.47 049.65 08.37 050.65 08.47 051.65 08.35 052.65 08.43 053.65 08.31 054.65 08.37 055.65 08.23 056.65 08.28 057.65 08.33 058.65 08.17 059.65 08.21 060.65 08.04 061.65 08.07 062.65 08.09 063.65 07.91 064.65 07.92 065.65 07.93
20 Nov 2008 036.36 09.25 037.36 09.25 038.36 09.43 039.36 09.40 040.36 09.36 041.36 09.31 042.36 09.24 043.36 09.16 044.36 09.28 045.36 09.18 046.36 09.08 047.36 09.17 048.36 09.05 049.36 09.12 050.36 08.98 051.36 09.04 052.36 08.89 053.36 08.94 054.36 08.78 055.36 08.82 056.36 08.65 057.36 08.67 058.36 08.69 059.36 08.51 060.36 08.52 061.36 08.53 062.36 08.33 063.36 08.33 064.36 08.32 065.36 08.11 066.36 08.10
21 Nov 2008 037.08 10.28 038.08 10.42 039.08 10.35 040.08 10.26 041.08 10.17 042.08 10.07 043.08 10.15 044.08 10.03 045.08 09.90 046.08 09.97 047.08 09.82 048.08 09.87 049.08 09.72 050.08 09.76 051.08 09.59 052.08 09.62 053.08 09.44 054.08 09.45 055.08 09.27 056.08 09.27 057.08 09.28 058.08 09.08 059.08 09.07 060.08 09.06 061.08 08.85 062.08 08.84 063.08 08.82 064.08 08.59 065.08 08.57 066.08 08.54 067.08 08.51
22 Nov 2008 037.79 11.40 038.79 11.29 039.79 11.16 040.79 11.03 041.79 11.09 042.79 10.95 043.79 10.79 044.79 10.83 045.79 10.67 046.79 10.69 047.79 10.52 048.79 10.53 049.79 10.34 050.79 10.35 051.79 10.15 052.79 10.15 053.79 10.15 054.79 09.94 055.79 09.92 056.79 09.71 057.79 09.68 058.79 09.66 059.79 09.43 060.79 09.40 061.79 09.37 062.79 09.33 063.79 09.09 064.79 09.05 065.79 09.00 066.79 08.95 067.79 08.70
23 Nov 2008 038.50 12.05 039.50 12.09 040.50 12.12 041.50 11.95 042.50 11.77 043.50 11.78 044.50 11.59 045.50 11.60 046.50 11.40 047.50 11.39 048.50 11.19 049.50 11.17 050.50 10.96 051.50 10.93 052.50 10.91 053.50 10.68 054.50 10.65 055.50 10.62 056.50 10.38 057.50 10.34 058.50 10.29 059.50 10.05 060.50 10.00 061.50 09.95 062.50 09.69 063.50 09.63 064.50 09.57 065.50 09.51 066.50 09.25 067.50 09.18 068.50 09.11
24 Nov 2008 039.21 11.73 040.21 11.72 041.21 11.72 042.21 11.91 043.21 11.89 044.21 11.87 045.21 12.05 046.21 12.02 047.21 11.99 048.21 11.96 049.21 11.92 050.21 11.68 051.21 11.64 052.21 11.39 053.21 11.34 054.21 11.29 055.21 11.03 056.21 10.98 057.21 10.92 058.21 10.65 059.21 10.59 060.21 10.52 061.21 10.45 062.21 10.18 063.21 10.11 064.21 10.03 065.21 09.95 066.21 09.68 067.21 09.59 068.21 09.51 069.21 09.43
25 Nov 2008 039.93 11.64 040.93 11.60 041.93 11.56 042.93 11.71 043.93 11.67 044.93 11.82 045.93 11.76 046.93 11.91 047.93 11.85 048.93 11.99 049.93 11.93 050.93 12.06 051.93 11.99 052.93 12.12 053.93 12.05 054.93 11.77 055.93 11.70 056.93 11.62 057.93 11.34 058.93 11.26 059.93 11.17 060.93 11.08 061.93 10.80 062.93 10.71 063.93 10.62 064.93 10.52 065.93 10.23 066.93 10.13 067.93 10.03 068.93 09.94 069.93 09.83
26 Nov 2008 040.64 11.63 041.64 11.56 042.64 11.69 043.64 11.62 044.64 11.74 045.64 11.86 046.64 11.78 047.64 11.90 048.64 11.82 049.64 11.93 050.64 11.85 051.64 11.96 052.64 11.87 053.64 11.97 054.64 12.07 055.64 11.98 056.64 11.86 057.64 11.85 058.64 11.85 059.64 11.64 060.64 11.63 061.64 11.58 062.64 11.47 063.64 11.37 064.64 11.26 065.64 11.15 066.64 10.84 067.64 10.73 068.64 10.61 069.64 10.50 070.64 10.38
27 Nov 2008 051.35 11.93 052.35 12.02 053.35 11.91 054.35 11.97 055.35 11.96 056.35 11.74 057.35 11.73 058.35 11.71 059.35 11.50 060.35 11.48 061.35 11.46
28 Nov 2008 052.06 12.08 053.06 11.99 054.06 11.97 055.06 11.95 056.06 11.73 057.06 11.71 058.06 11.68 059.06 11.46 060.06 11.43 061.06 11.40 062.06 11.37
29 Nov 2008 052.77 12.34 053.77 12.31 054.77 12.28 055.77 12.05 056.77 12.02 057.77 11.99 058.77 11.76 059.77 11.72 060.77 11.69 061.77 11.65 062.77 11.62
30 Nov 2008 053.49 12.85 054.49 12.81 055.49 12.57 056.49 12.54 057.49 12.50 058.49 12.26 059.49 12.22 060.49 12.18 061.49 12.14 062.49 12.10 063.49 11.85
01 Dec 2008 054.20 13.80 055.20 13.56 056.20 13.52 057.20 13.47 058.20 13.23 059.20 13.18 060.20 13.14 061.20 13.09 062.20 13.05 063.20 13.00 064.20 12.75
02 Dec 2008 054.92 15.51 055.92 15.26 056.92 15.21 057.92 15.17 058.92 14.92 059.92 14.87 060.92 14.82 061.92 14.77 062.92 14.72 063.92 14.47 064.92 14.47
03 Dec 2008 055.63 17.98 056.63 17.96 057.63 17.76 058.63 17.73 059.63 17.52 060.63 17.51 061.63 17.49 062.63 17.30 063.63 17.27 064.63 17.26 065.63 17.05
04 Dec 2008 056.35 23.56 057.35 23.33 058.35 23.10 059.35 23.07 060.35 22.84 061.35 22.81 062.35 22.58 063.35 22.56 064.35 22.33 065.35 22.31 066.35 22.28
05 Dec 2008 057.07 26.59 058.07 26.34 059.07 26.10 060.07 25.85 061.07 25.61 062.07 25.36 063.07 25.32 064.07 25.08 065.07 25.04 066.07 25.00 067.07 24.76
06 Dec 2008 057.79 26.67 058.79 26.61 059.79 26.55 060.79 26.30 061.79 26.21 062.79 25.96 063.79 25.70 064.79 25.64 065.79 25.38 066.79 25.33 067.79 25.08
07 Dec 2008 058.52 26.60 059.52 26.54 060.52 26.47 061.52 26.21 062.52 26.15 063.52 26.09 064.52 26.03 065.52 25.85 066.52 25.58 067.52 25.51 068.52 25.24
08 Dec 2008 059.25 26.54 060.25 26.48 061.25 26.42 062.25 26.15 063.25 26.09 064.25 26.03 065.25 25.97 066.25 25.91 067.25 25.64 068.25 25.58 069.25 25.52
09 Dec 2008 059.98 26.62 060.98 26.56 061.98 26.49 062.98 26.23 063.98 26.16 064.98 26.10 065.98 26.03 066.98 25.97 067.98 25.71 068.98 25.64 069.98 25.58
10 Dec 2008 060.71 26.88 061.71 26.81 062.71 26.74 063.71 26.47 064.71 26.41 065.71 26.34 066.71 26.27 067.71 26.21 068.71 25.94 069.71 25.88 070.71 25.81
11 Dec 2008 061.45 27.54 062.45 27.47 063.45 27.40 064.45 27.13 065.45 27.06 066.45 26.99 067.45 26.92 068.45 26.85 069.45 26.58 070.45 26.51 071.45 26.44
12 Dec 2008 062.19 28.26 063.19 28.19 064.19 28.11 065.19 27.84 066.19 27.77 067.19 27.69 068.19 27.62 069.19 27.55 070.19 27.28 071.19 27.21 072.19 27.14
13 Dec 2008 062.93 28.48 063.93 28.40 064.93 28.12 065.93 28.04 066.93 27.96 067.93 27.89 068.93 27.81 069.93 27.54 070.93 27.46 071.93 27.39 072.93 27.31
14 Dec 2008 063.68 28.33 064.68 28.25 065.68 27.96 066.68 27.88 067.68 27.80 068.68 27.72 069.68 27.44 070.68 27.36 071.68 27.28 072.68 27.21 073.68 27.13
15 Dec 2008 064.43 27.92 065.43 27.63 066.43 27.54 067.43 27.45 068.43 27.17 069.43 27.08 070.43 27.00 071.43 26.92 072.43 26.84 073.43 26.56 074.43 26.48
16 Dec 2008 065.19 27.08 066.19 26.99 067.19 26.90 068.19 26.61 069.19 26.52 070.19 26.43 071.19 26.15 072.19 26.06 073.19 25.80 074.19 25.49 075.19 25.40
17 Dec 2008 065.95 26.27 066.95 25.97 067.95 25.88 068.95 25.68 069.95 25.10 070.95 24.92 071.95 24.55 072.95 24.20 073.95 24.08 074.95 23.79 075.95 23.73
18 Dec 2008 066.72 23.98 067.72 23.53 068.72 23.25 069.72 23.01 070.72 22.92 071.72 22.63 072.72 22.55 073.72 22.46 074.72 22.18 075.72 22.10 076.72 22.02
19 Dec 2008 067.49 22.31 068.49 22.09 069.49 22.00 070.49 21.71 071.49 21.62 072.49 21.33 073.49 21.25 074.49 20.97 075.49 20.90 076.49 20.82 077.49 20.55
20 Dec 2008 068.27 09.70 069.27 19.82 070.27 19.84 071.27 19.75 072.27 19.77 073.27 19.73 074.27 19.67 075.27 19.65 076.27 19.50 077.27 19.46 078.27 19.53
21 Dec 2008 069.05 09.09 070.05 18.22 071.05 18.23 072.05 18.04 073.05 18.15 074.05 18.19 075.05 18.09 076.05 18.03 077.05 17.95 078.05 17.98 079.05 18.05
22 Dec 2008 069.84 16.89 070.84 16.84 071.84 16.86 072.84 16.94 073.84 16.98 074.84 16.86 075.84 16.89 076.84 16.98 077.84 16.94 078.84 16.92 079.84 16.93
23 Dec 2008 070.64 16.53 071.64 16.57 072.64 16.66 073.64 16.60 074.64 16.11 075.64 15.84 076.64 15.65 077.64 15.37 078.64 15.23 079.64 15.03
24 Dec 2008 071.44 10.01 072.44 10.41 073.44 10.84 074.44 11.14 075.44 11.32 076.44 11.42 077.44 11.64 078.44 11.80 079.44 11.91 080.44 11.98 081.44 11.99
25 Dec 2008 072.25 08.45 073.25 08.22 074.25 08.36 075.25 08.67 076.25 08.92 077.25 09.17 078.25 09.31 079.25 09.51 080.25 09.54 081.25 09.75 082.25 09.78
26 Dec 2008 073.06 07.68 074.06 07.45 075.06 07.41 076.06 07.37 077.06 07.53 078.06 07.79 079.06 07.93 080.06 08.18 081.06 08.14 082.06 08.44 083.06 08.47
27 Dec 2008 073.89 07.07 074.89 06.84 075.89 06.80 076.89 06.75 077.89 06.81 078.89 07.07 079.89 07.08 080.89 07.25 081.89 07.37 082.89 07.65 083.89 07.70
28 Dec 2008 074.72 06.52 075.72 06.48 076.72 06.43 077.72 06.26 078.72 06.37 079.72 06.44 080.72 06.68 081.72 06.90 082.72 06.88 083.72 07.04