;;File created using SAA zone 5 
02 Jul 2007 247.68 54.00 248.68 54.00 249.68 54.00 250.68 54.00 251.68 54.00 252.68 54.00 253.68 54.00 254.68 54.00 255.68 54.00 256.68 54.00 257.68 54.00 258.68 54.00 259.68 54.00 260.68 54.00 261.68 54.00 262.68 54.00 263.68 54.00 264.68 54.00 265.68 54.00 266.68 54.00 267.68 54.00 268.68 54.00 269.68 54.00 270.68 54.00 271.68 54.00 272.68 54.00 273.68 54.00 274.68 54.00 275.68 54.00 276.68 54.00 277.68 54.00 278.68 54.00 279.68 54.00 280.68 54.00 281.68 54.00 282.68 54.00 283.68 54.00 284.68 54.00 285.68 54.00 286.68 54.00 287.68 54.00 288.68 54.00 289.68 54.00
03 Jul 2007 248.32 54.00 249.32 54.00 250.32 54.00 251.32 54.00 252.32 54.00 253.32 54.00 254.32 54.00 255.32 54.00 256.32 54.00 257.32 54.00 258.32 54.00 259.32 54.00 260.32 54.00 261.32 54.00 262.32 54.00 263.32 54.00 264.32 54.00 265.32 54.00 266.32 54.00 267.32 54.00 268.32 54.00 269.32 54.00 270.32 54.00 271.32 54.00 272.32 54.00 273.32 54.00 274.32 54.00 275.32 54.00 276.32 54.00 277.32 54.00 278.32 54.00 279.32 54.00 280.32 54.00 281.32 54.00 282.32 54.00 283.32 54.00 284.32 54.00 285.32 54.00 286.32 54.00 287.32 54.00 288.32 54.00 289.32 54.00
04 Jul 2007 249.20 54.01 250.20 54.01 251.20 54.01 252.20 54.01 253.20 54.01 254.20 54.01 255.20 54.01 256.20 54.01 257.20 54.01 258.20 54.01 259.20 54.01 260.20 54.01 261.20 54.01 262.20 54.01 263.20 54.01 264.20 54.01 265.20 54.01 266.20 54.01 267.20 54.01 268.20 54.01 269.20 54.01 270.20 54.01 271.20 54.01 272.20 54.01 273.20 54.01 274.20 54.01 275.20 54.01 276.20 54.01 277.20 54.01 278.20 54.01 279.20 54.01 280.20 54.01 281.20 54.01 282.20 54.01 283.20 54.01 284.20 54.01 285.20 54.01 286.20 54.01 287.20 54.01 288.20 54.01 289.20 54.01 290.20 54.01
05 Jul 2007 249.84 54.02 250.84 54.02 251.84 54.02 252.84 54.02 253.84 54.02 254.84 54.02 255.84 54.02 256.84 54.02 257.84 54.02 258.84 54.02 259.84 54.02 260.84 54.02 261.84 54.02 262.84 54.02 263.84 54.02 264.84 54.02 265.84 54.02 266.84 54.02 267.84 54.02 268.84 54.02 269.84 54.02 270.84 54.02 271.84 54.02 272.84 54.02 273.84 54.02 274.84 54.02 275.84 54.02 276.84 54.02 277.84 54.02 278.84 54.02 279.84 54.02 280.84 54.02 281.84 54.02 282.84 54.02 283.84 54.02 284.84 54.02 285.84 54.02 286.84 54.02 287.84 54.02 288.84 54.02 289.84 54.02 290.84 54.02 291.84 54.02
06 Jul 2007 250.73 54.05 251.73 54.05 252.73 54.05 253.73 54.05 254.73 54.05 255.73 54.05 256.73 54.05 257.73 54.05 258.73 54.05 259.73 54.05 260.73 54.05 261.73 54.05 262.73 54.05 263.73 54.05 264.73 54.05 265.73 54.05 266.73 54.05 267.73 54.05 268.73 54.05 269.73 54.05 270.73 54.05 271.73 54.05 272.73 54.05 273.73 54.05 274.73 54.05 275.73 54.05 276.73 54.05 277.73 54.05 278.73 54.05 279.73 54.05 280.73 54.05 281.73 54.05 282.73 54.05 283.73 54.05 284.73 54.05 285.73 54.05 286.73 54.05 287.73 54.05 288.73 54.05 289.73 54.05 290.73 54.05 291.73 54.05 292.73 54.05
07 Jul 2007 251.36 54.08 252.36 54.08 253.36 54.08 254.36 54.08 255.36 54.08 256.36 54.08 257.36 54.08 258.36 54.08 259.36 54.08 260.36 54.08 261.36 54.08 262.36 54.08 263.36 54.08 264.36 54.08 265.36 54.08 266.36 54.08 267.36 54.08 268.36 54.08 269.36 54.08 270.36 54.08 271.36 54.08 272.36 54.08 273.36 54.08 274.36 54.08 275.36 54.08 276.36 54.08 277.36 54.08 278.36 54.08 279.36 54.08 280.36 54.08 281.36 54.08 282.36 54.08 283.36 54.08 284.36 54.08 285.36 54.08 286.36 54.08 287.36 54.08 288.36 54.08 289.36 54.08 290.36 54.08 291.36 54.08 292.36 54.08 293.36 54.08
08 Jul 2007 252.27 54.12 253.27 54.12 254.27 54.12 255.27 54.12 256.27 54.12 257.27 54.12 258.27 54.12 259.27 54.12 260.27 54.12 261.27 54.12 262.27 54.12 263.27 54.12 264.27 54.12 265.27 54.12 266.27 54.12 267.27 54.12 268.27 54.12 269.27 54.12 270.27 54.12 271.27 54.12 272.27 54.12 273.27 54.12 274.27 54.12 275.27 54.12 276.27 54.12 277.27 54.12 278.27 54.12 279.27 54.12 280.27 54.12 281.27 54.12 282.27 54.12 283.27 54.12 284.27 54.12 285.27 54.12 286.27 54.12 287.27 54.12 288.27 54.12 289.27 54.12 290.27 54.12 291.27 54.12 292.27 54.12 293.27 54.12 294.27 54.12
09 Jul 2007 252.89 54.17 253.89 54.17 254.89 54.17 255.89 54.17 256.89 54.17 257.89 54.17 258.89 54.17 259.89 54.17 260.89 54.17 261.89 54.17 262.89 54.17 263.89 54.17 264.89 54.17 265.89 54.17 266.89 54.17 267.89 54.17 268.89 54.17 269.89 54.17 270.89 54.17 271.89 54.17 272.89 54.17 273.89 54.17 274.89 54.17 275.89 54.17 276.89 54.17 277.89 54.17 278.89 54.17 279.89 54.17 280.89 54.17 281.89 54.17 282.89 54.17 283.89 54.17 284.89 54.17 285.89 54.17 286.89 54.17 287.89 54.17 288.89 54.17 289.89 54.17 290.89 54.17 291.89 54.17 292.89 54.17 293.89 54.17
10 Jul 2007 253.82 54.24 254.82 54.24 255.82 54.24 256.82 54.24 257.82 54.24 258.82 54.24 259.82 54.24 260.82 54.24 261.82 54.24 262.82 54.24 263.82 54.24 264.82 54.24 265.82 54.24 266.82 54.24 267.82 54.24 268.82 54.24 269.82 54.24 270.82 54.24 271.82 54.24 272.82 54.24 273.82 54.24 274.82 54.24 275.82 54.24 276.82 54.24 277.82 54.24 278.82 54.24 279.82 54.24 280.82 54.24 281.82 54.24 282.82 54.24 283.82 54.24 284.82 54.24 285.82 54.24 286.82 54.24 287.82 54.05 288.82 53.44 289.82 52.69 290.82 51.69 291.82 50.17 292.82 47.50 293.82 47.42 294.82 47.33
11 Jul 2007 254.32 54.52 255.32 54.52 256.32 54.52 257.32 54.52 258.32 54.52 259.32 54.52 260.32 54.52 261.32 54.52 262.32 54.52 263.32 54.52 264.32 54.52 265.32 54.52 266.32 54.52 267.32 54.52 268.32 54.52 269.32 54.52 270.32 54.52 271.32 54.52 272.32 54.52 273.32 54.52 274.32 54.52 275.32 54.52 276.32 54.52 277.32 54.52 278.32 54.52 279.32 54.52 280.32 54.12 281.32 53.65 282.32 53.12 283.32 52.50 284.32 51.76 285.32 50.84 286.32 49.60 287.32 47.62 288.32 47.25 289.32 46.98 290.32 46.89 291.32 46.81 292.32 46.71 293.32 46.61 294.32 46.50 295.32 46.39 296.32 46.27
12 Jul 2007 255.26 54.61 256.26 54.61 257.26 54.61 258.26 54.61 259.26 54.61 260.26 54.61 261.26 54.61 262.26 54.61 263.26 54.61 264.26 54.61 265.26 54.61 266.26 54.61 267.26 54.61 268.26 54.61 269.26 54.61 270.26 54.61 271.26 54.61 272.26 54.40 273.26 54.02 274.26 53.61 275.26 53.16 276.26 52.66 277.26 52.10 278.26 51.46 279.26 50.71 280.26 49.82 281.26 48.69 282.26 47.23 283.26 47.17 284.26 46.90 285.26 46.82 286.26 46.55 287.26 46.46 288.26 46.37 289.26 46.08 290.26 45.98 291.26 45.87 292.26 45.76 293.26 45.64 294.26 45.52 295.26 45.39 296.26 45.45 297.26 45.31
13 Jul 2007 255.96 54.73 256.96 54.73 257.96 54.73 258.96 54.73 259.96 54.73 260.96 54.73 261.96 54.73 262.96 54.73 263.96 54.73 264.96 54.42 265.96 54.08 266.96 53.71 267.96 53.32 268.96 52.90 269.96 52.45 270.96 51.95 271.96 51.40 272.96 50.79 273.96 50.10 274.96 49.30 275.96 48.36 276.96 47.41 277.96 47.15 278.96 46.89 279.96 46.83 280.96 46.56 281.96 46.29 282.96 46.21 283.96 45.92 284.96 45.84 285.96 45.74 286.96 45.45 287.96 45.34 288.96 45.23 289.96 45.12 290.96 45.00 291.96 44.88 292.96 44.75 293.96 44.61 294.96 44.67 295.96 44.52 296.96 44.37 297.96 44.41
14 Jul 2007 256.93 54.72 257.93 54.41 258.93 54.10 259.93 53.76 260.93 53.40 261.93 53.03 262.93 52.63 263.93 52.20 264.93 51.74 265.93 51.25 266.93 50.71 267.93 50.12 268.93 49.47 269.93 48.75 270.93 47.98 271.93 47.74 272.93 47.49 273.93 47.23 274.93 46.97 275.93 46.71 276.93 46.45 277.93 46.18 278.93 45.90 279.93 45.82 280.93 45.54 281.93 45.45 282.93 45.16 283.93 45.07 284.93 44.96 285.93 44.66 286.93 44.55 287.93 44.43 288.93 44.31 289.93 44.19 290.93 44.06 291.93 43.92 292.93 43.98 293.93 43.84 294.93 43.69 295.93 43.54 296.93 43.58 297.93 43.41 298.93 43.44
15 Jul 2007 257.50 52.21 258.50 51.80 259.50 51.36 260.50 50.89 261.50 50.39 262.50 49.85 263.50 49.27 264.50 48.67 265.50 48.43 266.50 48.19 267.50 47.95 268.50 47.70 269.50 47.45 270.50 47.19 271.50 46.93 272.50 46.67 273.50 46.40 274.50 46.14 275.50 45.86 276.50 45.59 277.50 45.31 278.50 45.22 279.50 44.93 280.50 44.64 281.50 44.55 282.50 44.45 283.50 44.14 284.50 44.03 285.50 43.92 286.50 43.80 287.50 43.68 288.50 43.55 289.50 43.42 290.50 43.29 291.50 43.15 292.50 43.01 293.50 42.86 294.50 42.91 295.50 42.75 296.50 42.79 297.50 42.63 298.50 42.46
16 Jul 2007 258.48 49.29 259.48 49.06 260.48 48.82 261.48 48.58 262.48 48.34 263.48 48.09 264.48 47.85 265.48 47.60 266.48 47.34 267.48 47.09 268.48 46.83 269.48 46.56 270.48 46.30 271.48 46.03 272.48 45.76 273.48 45.48 274.48 45.20 275.48 44.92 276.48 44.63 277.48 44.34 278.48 44.25 279.48 43.95 280.48 43.85 281.48 43.55 282.48 43.44 283.48 43.33 284.48 43.22 285.48 42.90 286.48 42.77 287.48 42.65 288.48 42.52 289.48 42.59 290.48 42.45 291.48 42.31 292.48 42.16 293.48 42.02 294.48 42.07 295.48 41.91 296.48 41.96 297.48 41.80 298.48 41.84 299.48 41.67
17 Jul 2007 259.05 48.40 260.05 48.15 261.05 47.90 262.05 47.65 263.05 47.40 264.05 47.14 265.05 46.88 266.05 46.62 267.05 46.35 268.05 46.09 269.05 45.82 270.05 45.54 271.05 45.27 272.05 44.99 273.05 44.71 274.05 44.42 275.05 44.13 276.05 43.84 277.05 43.55 278.05 43.45 279.05 43.15 280.05 43.05 281.05 42.74 282.05 42.63 283.05 42.51 284.05 42.40 285.05 42.28 286.05 42.16 287.05 42.03 288.05 41.90 289.05 41.77 290.05 41.64 291.05 41.50 292.05 41.36 293.05 41.42 294.05 41.27 295.05 41.13 296.05 41.18 297.05 41.02 298.05 41.07 299.05 40.92 300.05 40.96 301.05 40.80
18 Jul 2007 260.05 47.40 261.05 47.14 262.05 46.88 263.05 46.62 264.05 46.35 265.05 46.09 266.05 45.82 267.05 45.55 268.05 45.27 269.05 45.00 270.05 44.72 271.05 44.43 272.05 44.15 273.05 43.86 274.05 43.57 275.05 43.28 276.05 42.98 277.05 42.89 278.05 42.59 279.05 42.48 280.05 42.18 281.05 42.07 282.05 41.96 283.05 41.64 284.05 41.53 285.05 41.41 286.05 41.29 287.05 41.16 288.05 41.04 289.05 40.91 290.05 40.78 291.05 40.85 292.05 40.71 293.05 40.58 294.05 40.44 295.05 40.50 296.05 40.36 297.05 40.42 298.05 40.27 299.05 40.13 300.05 40.18 301.05 40.03 302.05 39.88
19 Jul 2007 261.07 46.42 262.07 46.16 263.07 45.89 264.07 45.62 265.07 45.35 266.07 45.07 267.07 44.80 268.07 44.52 269.07 44.24 270.07 43.95 271.07 43.67 272.07 43.38 273.07 43.09 274.07 42.80 275.07 42.50 276.07 42.21 277.07 42.11 278.07 41.81 279.07 41.70 280.07 41.40 281.07 41.29 282.07 41.18 283.07 41.07 284.07 40.75 285.07 40.64 286.07 40.52 287.07 40.40 288.07 40.28 289.07 40.36 290.07 40.24 291.07 40.11 292.07 39.98 293.07 39.85 294.07 39.93 295.07 39.79 296.07 39.66 297.07 39.73 298.07 39.60 299.07 39.46 300.07 39.53 301.07 39.39 302.07 39.06 303.07 38.72
20 Jul 2007 261.62 45.63 262.62 45.36 263.62 45.09 264.62 44.81 265.62 44.53 266.62 44.26 267.62 43.98 268.62 43.69 269.62 43.41 270.62 43.12 271.62 42.83 272.62 42.55 273.62 42.25 274.62 41.96 275.62 41.67 276.62 41.57 277.62 41.27 278.62 41.17 279.62 40.87 280.62 40.76 281.62 40.66 282.62 40.35 283.62 40.24 284.62 40.13 285.62 40.02 286.62 39.91 287.62 39.80 288.62 39.68 289.62 39.57 290.62 39.45 291.62 39.53 292.62 39.41 293.62 39.29 294.62 39.17 295.62 39.25 296.62 39.13 297.62 39.00 298.62 38.88 299.62 38.96 300.62 38.83 301.62 38.51 302.62 38.19 303.62 37.86
21 Jul 2007 262.65 44.80 263.65 44.53 264.65 44.25 265.65 43.97 266.65 43.69 267.65 43.41 268.65 43.13 269.65 42.84 270.65 42.56 271.65 42.27 272.65 41.98 273.65 41.69 274.65 41.40 275.65 41.11 276.65 41.01 277.65 40.72 278.65 40.62 279.65 40.32 280.65 40.22 281.65 40.12 282.65 39.82 283.65 39.72 284.65 39.61 285.65 39.51 286.65 39.40 287.65 39.30 288.65 39.19 289.65 39.08 290.65 38.97 291.65 38.86 292.65 38.95 293.65 38.84 294.65 38.73 295.65 38.62 296.65 38.50 297.65 38.59 298.65 38.48 299.65 38.37 300.65 38.25 301.65 37.94 302.65 37.63 303.65 37.32 304.65 37.00
22 Jul 2007 263.19 44.24 264.19 43.96 265.19 43.68 266.19 43.40 267.19 43.12 268.19 42.84 269.19 42.56 270.19 42.28 271.19 41.99 272.19 41.71 273.19 41.42 274.19 41.13 275.19 40.84 276.19 40.55 277.19 40.46 278.19 40.17 279.19 40.08 280.19 39.98 281.19 39.69 282.19 39.59 283.19 39.50 284.19 39.40 285.19 39.10 286.19 39.00 287.19 38.90 288.19 38.80 289.19 38.70 290.19 38.60 291.19 38.50 292.19 38.60 293.19 38.50 294.19 38.39 295.19 38.29 296.19 38.19 297.19 38.09 298.19 38.18 299.19 38.08 300.19 37.98 301.19 37.87 302.19 37.57 303.19 37.27 304.19 36.96 305.19 36.66
23 Jul 2007 264.24 43.70 265.24 43.43 266.24 43.15 267.24 42.87 268.24 42.59 269.24 42.31 270.24 42.03 271.24 41.75 272.24 41.47 273.24 41.18 274.24 40.90 275.24 40.61 276.24 40.33 277.24 40.24 278.24 39.95 279.24 39.87 280.24 39.58 281.24 39.49 282.24 39.40 283.24 39.11 284.24 39.02 285.24 38.93 286.24 38.83 287.24 38.74 288.24 38.65 289.24 38.55 290.24 38.46 291.24 38.37 292.24 38.27 293.24 38.18 294.24 38.08 295.24 37.99 296.24 37.89 297.24 38.00 298.24 37.90 299.24 37.81 300.24 37.71 301.24 37.62 302.24 37.32 303.24 37.03 304.24 36.74 305.24 36.44 306.24 36.15
24 Jul 2007 265.31 43.41 266.31 43.13 267.31 42.85 268.31 42.58 269.31 42.30 270.31 42.02 271.31 41.74 272.31 41.46 273.31 41.18 274.31 40.90 275.31 40.62 276.31 40.34 277.31 40.26 278.31 39.98 279.31 39.89 280.31 39.61 281.31 39.53 282.31 39.24 283.31 39.16 284.31 39.07 285.31 38.99 286.31 38.70 287.31 38.61 288.31 38.53 289.31 38.44 290.31 38.35 291.31 38.27 292.31 38.18 293.31 38.09 294.31 38.00 295.31 37.92 296.31 38.03 297.31 37.94 298.31 37.85 299.31 37.76 300.31 37.68 301.31 37.59 302.31 37.30 303.31 37.01 304.31 36.73 305.31 36.44 306.31 36.15 307.31 35.87
25 Jul 2007 265.82 43.59 266.82 43.32 267.82 43.05 268.82 42.77 269.82 42.50 270.82 42.22 271.82 41.95 272.82 41.67 273.82 41.40 274.82 41.12 275.82 40.84 276.82 40.56 277.82 40.49 278.82 40.21 279.82 39.93 280.82 39.85 281.82 39.77 282.82 39.49 283.82 39.41 284.82 39.33 285.82 39.05 286.82 38.97 287.82 38.89 288.82 38.81 289.82 38.73 290.82 38.64 291.82 38.56 292.82 38.48 293.82 38.40 294.82 38.32 295.82 38.24 296.82 38.15 297.82 38.07 298.82 37.99 299.82 37.91 300.82 37.82 301.82 37.74 302.82 37.66 303.82 37.38 304.82 37.10 305.82 36.82 306.82 36.54 307.82 36.25
26 Jul 2007 266.90 44.12 267.90 43.85 268.90 43.58 269.90 43.31 270.90 43.04 271.90 42.77 272.90 42.49 273.90 42.22 274.90 41.95 275.90 41.67 276.90 41.40 277.90 41.13 278.90 41.05 279.90 40.78 280.90 40.70 281.90 40.43 282.90 40.35 283.90 40.08 284.90 40.00 285.90 39.92 286.90 39.65 287.90 39.57 288.90 39.50 289.90 39.42 290.90 39.34 291.90 39.27 292.90 39.19 293.90 39.11 294.90 39.03 295.90 38.96 296.90 38.88 297.90 38.80 298.90 38.73 299.90 38.65 300.90 38.57 301.90 38.49 302.90 38.42 303.90 38.14 304.90 37.86 305.90 37.59 306.90 37.31 307.90 37.03 308.90 36.76
27 Jul 2007 267.40 45.61 268.40 45.34 269.40 45.07 270.40 44.80 271.40 44.53 272.40 44.26 273.40 44.00 274.40 43.73 275.40 43.45 276.40 43.18 277.40 42.91 278.40 42.64 279.40 42.37 280.40 42.30 281.40 42.03 282.40 41.96 283.40 41.69 284.40 41.61 285.40 41.34 286.40 41.27 287.40 41.20 288.40 41.12 289.40 40.85 290.40 40.78 291.40 40.71 292.40 40.63 293.40 40.56 294.40 40.49 295.40 40.41 296.40 40.34 297.40 40.27 298.40 40.19 299.40 40.12 300.40 40.05 301.40 39.97 302.40 39.90 303.40 39.83 304.40 39.75 305.40 39.48 306.40 39.21 307.40 38.93 308.40 38.66 309.40 38.39 310.40 38.11
28 Jul 2007 268.50 48.28 269.50 48.01 270.50 47.75 271.50 47.48 272.50 47.21 273.50 46.94 274.50 46.68 275.50 46.41 276.50 46.14 277.50 45.87 278.50 45.60 279.50 45.34 280.50 45.07 281.50 45.00 282.50 44.73 283.50 44.66 284.50 44.39 285.50 44.32 286.50 44.05 287.50 43.98 288.50 43.91 289.50 43.65 290.50 43.58 291.50 43.51 292.50 43.44 293.50 43.17 294.50 43.10 295.50 43.03 296.50 42.96 297.50 42.88 298.50 42.81 299.50 42.74 300.50 42.67 301.50 42.60 302.50 42.53 303.50 42.46 304.50 42.39 305.50 42.32 306.50 42.25 307.50 41.98 308.50 41.71 309.50 41.44 310.50 41.17 311.50 40.90
29 Jul 2007 269.62 67.54 270.62 67.54 271.62 67.54 272.62 67.54 273.62 67.54 274.62 67.54 275.62 67.54 276.62 67.54 277.62 67.54 278.62 67.54 279.62 67.54 280.62 67.54 281.62 67.54 282.62 67.54 283.62 67.54 284.62 67.54 285.62 67.54 286.62 67.54 287.62 67.54 288.62 67.54 289.62 67.54 290.62 67.54 291.62 67.54 292.62 67.54 293.62 67.54 294.62 67.54 295.62 67.54 296.62 67.54 297.62 67.54 298.62 67.54 299.62 67.54 300.62 67.54 301.62 67.54 302.62 67.54 303.62 67.54 304.62 67.54 305.62 67.54 306.62 67.54 307.62 67.54 308.62 67.54 309.62 67.54 310.62 67.54 311.62 67.54 312.62 67.54
30 Jul 2007 271.39 74.11 272.39 74.11 273.39 74.11 274.39 74.11 275.39 74.11 276.39 74.11 277.39 74.11 278.39 74.11 279.39 74.11 280.39 74.11 281.39 74.11 282.39 74.11 283.39 74.11 284.39 74.11 285.39 74.11 286.39 74.11 287.39 74.11 288.39 74.11 289.39 74.11 290.39 74.11 291.39 74.11 292.39 74.11 293.39 74.11 294.39 74.11 295.39 74.11 296.39 74.11 297.39 74.11 298.39 74.11 299.39 74.11 300.39 74.11 301.39 74.11 302.39 74.11 303.39 74.11 304.39 74.11 305.39 74.11 306.39 74.11 307.39 74.11 308.39 74.11 309.39 74.11 310.39 74.11 311.39 74.11 312.39 74.11
31 Jul 2007 272.53 79.46 273.53 79.46 274.53 79.46 275.53 79.46 276.53 79.46 277.53 79.46 278.53 79.46 279.53 79.46 280.53 79.46 281.53 79.46 282.53 79.46 283.53 79.46 284.53 79.46 285.53 79.46 286.53 79.46 287.53 79.46 288.53 79.46 289.53 79.46 290.53 79.46 291.53 79.46 292.53 79.46 293.53 79.46 294.53 79.46 295.53 79.46 296.53 79.46 297.53 79.46 298.53 79.46 299.53 79.46 300.53 79.46 301.53 79.46 302.53 79.46 303.53 79.46 304.53 79.46 305.53 79.46 306.53 79.46 307.53 79.46 308.53 79.46 309.53 79.46 310.53 79.46 311.53 79.46 312.53 79.46 313.53 79.46
01 Aug 2007 273.67 81.70 274.67 81.70 275.67 81.70 276.67 81.70 277.67 81.70 278.67 81.70 279.67 81.70 280.67 81.70 281.67 81.70 282.67 81.70 283.67 81.70 284.67 81.70 285.67 81.70 286.67 81.70 287.67 81.70 288.67 81.70 289.67 81.70 290.67 81.70 291.67 81.70 292.67 81.70 293.67 81.70 294.67 81.70 295.67 81.70 296.67 81.70 297.67 81.70 298.67 81.70 299.67 81.70 300.67 81.70 301.67 81.70 302.67 81.70 303.67 81.70 304.67 81.70 305.67 81.70 306.67 81.70 307.67 81.70 308.67 81.70 309.67 81.70 310.67 81.70 311.67 81.70 312.67 81.70 313.67 81.70 314.67 81.70
02 Aug 2007 274.82 70.10 275.82 69.83 276.82 69.57 277.82 69.30 278.82 69.04 279.82 68.77 280.82 68.51 281.82 68.25 282.82 67.98 283.82 67.72 284.82 67.46 285.82 67.19 286.82 66.93 287.82 66.67 288.82 66.41 289.82 66.14 290.82 65.88 291.82 65.62 292.82 65.56 293.82 65.29 294.82 65.03 295.82 64.97 296.82 64.71 297.82 64.65 298.82 64.38 299.82 64.32 300.82 64.06 301.82 64.00 302.82 63.74 303.82 63.68 304.82 63.62 305.82 63.56 306.82 63.29 307.82 63.23 308.82 63.17 309.82 63.11 310.82 62.85 311.82 62.79 312.82 62.73 313.82 62.67 314.82 62.61 315.82 62.54
03 Aug 2007 275.98 70.14 276.98 69.88 277.98 69.61 278.98 69.35 279.98 69.08 280.98 68.82 281.98 68.56 282.98 68.29 283.98 68.03 284.98 67.77 285.98 67.50 286.98 67.24 287.98 66.98 288.98 66.72 289.98 66.46 290.98 66.20 291.98 65.94 292.98 65.68 293.98 65.42 294.98 65.16 295.98 65.09 296.98 64.84 297.98 64.58 298.98 64.32 299.98 64.26 300.98 64.00 301.98 63.94 302.98 63.68 303.98 63.62 304.98 63.36 305.98 63.30 306.98 63.24 307.98 62.99 308.98 62.93 309.98 62.87 310.98 62.61 311.98 62.55 312.98 62.50 313.98 62.44 314.98 62.38 315.98 62.12 316.98 62.06
04 Aug 2007 277.16 69.71 278.16 69.45 279.16 69.18 280.16 68.92 281.16 68.66 282.16 68.39 283.16 68.13 284.16 67.87 285.16 67.61 286.16 67.35 287.16 67.09 288.16 66.83 289.16 66.57 290.16 66.31 291.16 66.05 292.16 65.79 293.16 65.53 294.16 65.27 295.16 65.01 296.16 64.76 297.16 64.50 298.16 64.24 299.16 63.99 300.16 63.93 301.16 63.67 302.16 63.42 303.16 63.36 304.16 63.11 305.16 62.85 306.16 62.79 307.16 62.54 308.16 62.48 309.16 62.23 310.16 62.18 311.16 62.12 312.16 61.87 313.16 61.81 314.16 61.56 315.16 61.50 316.16 61.45 317.16 61.40 318.16 61.14
05 Aug 2007 278.34 65.69 279.34 65.69 280.34 65.69 281.34 65.69 282.34 65.69 283.34 65.69 284.34 65.69 285.34 65.69 286.34 65.69 287.34 65.69 288.34 65.69 289.34 65.69 290.34 65.69 291.34 65.63 292.34 65.38 293.34 65.12 294.34 64.87 295.34 64.61 296.34 64.36 297.34 64.10 298.34 63.85 299.34 63.60 300.34 63.34 301.34 63.09 302.34 62.84 303.34 62.59 304.34 62.54 305.34 62.29 306.34 62.03 307.34 61.78 308.34 61.73 309.34 61.48 310.34 61.43 311.34 61.18 312.34 61.13 313.34 60.88 314.34 60.83 315.34 60.58 316.34 60.54 317.34 60.29 318.34 60.24 319.34 60.19
06 Aug 2007 279.53 62.74 280.53 62.74 281.53 62.74 282.53 62.74 283.53 62.74 284.53 62.74 285.53 62.74 286.53 62.74 287.53 62.74 288.53 62.74 289.53 62.74 290.53 62.74 291.53 62.74 292.53 62.74 293.53 62.74 294.53 62.74 295.53 62.74 296.53 62.74 297.53 62.74 298.53 62.74 299.53 62.74 300.53 62.74 301.53 62.56 302.53 62.31 303.53 62.06 304.53 61.82 305.53 61.57 306.53 61.32 307.53 61.08 308.53 60.83 309.53 60.79 310.53 60.54 311.53 60.30 312.53 60.26 313.53 60.01 314.53 59.77 315.53 59.72 316.53 59.48 317.53 59.44 318.53 59.19 319.53 59.15 320.53 58.90
07 Aug 2007 280.72 60.75 281.72 60.75 282.72 60.75 283.72 60.75 284.72 60.75 285.72 60.75 286.72 60.75 287.72 60.75 288.72 60.75 289.72 60.75 290.72 60.75 291.72 60.75 292.72 60.75 293.72 60.75 294.72 60.75 295.72 60.75 296.72 60.75 297.72 60.75 298.72 60.75 299.72 60.75 300.72 60.75 301.72 60.75 302.72 60.75 303.72 60.75 304.72 60.75 305.72 60.75 306.72 60.72 307.72 60.48 308.72 60.24 309.72 60.01 310.72 59.77 311.72 59.53 312.72 59.29 313.72 59.25 314.72 59.02 315.72 58.78 316.72 58.54 317.72 58.50 318.72 58.27 319.72 58.23 320.72 57.99 321.72 57.75
08 Aug 2007 281.93 59.38 282.93 59.38 283.93 59.38 284.93 59.38 285.93 59.38 286.93 59.38 287.93 59.38 288.93 59.38 289.93 59.38 290.93 59.38 291.93 59.38 292.93 59.38 293.93 59.38 294.93 59.38 295.93 59.38 296.93 59.38 297.93 59.38 298.93 59.38 299.93 59.38 300.93 59.38 301.93 59.38 302.93 59.38 303.93 59.38 304.93 59.38 305.93 59.38 306.93 59.38 307.93 59.38 308.93 59.38 309.93 59.37 310.93 59.14 311.93 58.91 312.93 58.68 313.93 58.45 314.93 58.22 315.93 57.99 316.93 57.76 317.93 57.53 318.93 57.50 319.93 57.27 320.93 57.03 321.93 56.80 322.93 56.77
09 Aug 2007 283.15 58.39 284.15 58.39 285.15 58.39 286.15 58.39 287.15 58.39 288.15 58.39 289.15 58.39 290.15 58.39 291.15 58.39 292.15 58.39 293.15 58.39 294.15 58.39 295.15 58.39 296.15 58.39 297.15 58.39 298.15 58.39 299.15 58.39 300.15 58.39 301.15 58.39 302.15 58.39 303.15 58.39 304.15 58.39 305.15 58.39 306.15 58.39 307.15 58.39 308.15 58.39 309.15 58.39 310.15 58.39 311.15 58.39 312.15 58.26 313.15 58.04 314.15 57.82 315.15 57.60 316.15 57.37 317.15 57.15 318.15 56.93 319.15 56.70 320.15 56.48 321.15 56.26 322.15 56.03 323.15 56.01 324.15 55.78
10 Aug 2007 284.37 57.51 285.37 57.51 286.37 57.51 287.37 57.51 288.37 57.51 289.37 57.51 290.37 57.51 291.37 57.51 292.37 57.51 293.37 57.51 294.37 57.51 295.37 57.51 296.37 57.51 297.37 57.51 298.37 57.51 299.37 57.51 300.37 57.51 301.37 57.51 302.37 57.51 303.37 57.51 304.37 57.51 305.37 57.51 306.37 57.51 307.37 57.51 308.37 57.51 309.37 57.51 310.37 57.51 311.37 57.51 312.37 57.51 313.37 57.47 314.37 57.23 315.37 56.99 316.37 56.75 317.37 56.54 318.37 56.32 319.37 56.11 320.37 55.89 321.37 55.67 322.37 55.46 323.37 55.24 324.37 55.02 325.37 54.80
11 Aug 2007 286.30 56.72 287.30 56.72 288.30 56.72 289.30 56.72 290.30 56.72 291.30 56.72 292.30 56.72 293.30 56.72 294.30 56.72 295.30 56.72 296.30 56.72 297.30 56.72 298.30 56.72 299.30 56.72 300.30 56.72 301.30 56.72 302.30 56.72 303.30 56.72 304.30 56.72 305.30 56.72 306.30 56.72 307.30 56.72 308.30 56.72 309.30 56.72 310.30 56.72 311.30 56.72 312.30 56.72 313.30 56.72 314.30 56.72 315.30 56.72 316.30 56.72 317.30 56.72 318.30 56.52 319.30 56.28 320.30 56.03 321.30 55.77 322.30 55.51 323.30 55.25 324.30 54.98 325.30 54.70 326.30 54.42
12 Aug 2007 287.53 56.19 288.53 56.19 289.53 56.19 290.53 56.19 291.53 56.19 292.53 56.19 293.53 56.19 294.53 56.19 295.53 56.19 296.53 56.19 297.53 56.19 298.53 56.19 299.53 56.19 300.53 56.19 301.53 56.19 302.53 56.19 303.53 56.19 304.53 56.19 305.53 56.19 306.53 56.19 307.53 56.19 308.53 56.19 309.53 56.19 310.53 56.19 311.53 56.19 312.53 56.19 313.53 56.19 314.53 56.19 315.53 56.19 316.53 56.19 317.53 56.19 318.53 56.19 319.53 56.19 320.53 56.19 321.53 56.01 322.53 55.76 323.53 55.50 324.53 55.24 325.53 54.97 326.53 54.69 327.53 54.41
13 Aug 2007 288.77 55.73 289.77 55.73 290.77 55.73 291.77 55.73 292.77 55.73 293.77 55.73 294.77 55.73 295.77 55.73 296.77 55.73 297.77 55.73 298.77 55.73 299.77 55.73 300.77 55.73 301.77 55.73 302.77 55.73 303.77 55.73 304.77 55.73 305.77 55.73 306.77 55.73 307.77 55.73 308.77 55.73 309.77 55.73 310.77 55.73 311.77 55.73 312.77 55.73 313.77 55.73 314.77 55.73 315.77 55.73 316.77 55.73 317.77 55.73 318.77 55.73 319.77 55.73 320.77 55.73 321.77 55.73 322.77 55.73 323.77 55.73 324.77 55.48 325.77 55.22 326.77 54.95 327.77 54.67 328.77 54.39
14 Aug 2007 290.02 55.51 291.02 55.51 292.02 55.51 293.02 55.51 294.02 55.51 295.02 55.51 296.02 55.51 297.02 55.51 298.02 55.51 299.02 55.51 300.02 55.51 301.02 55.51 302.02 55.51 303.02 55.51 304.02 55.51 305.02 55.51 306.02 55.51 307.02 55.51 308.02 55.51 309.02 55.51 310.02 55.51 311.02 55.51 312.02 55.51 313.02 55.51 314.02 55.51 315.02 55.51 316.02 55.51 317.02 55.51 318.02 55.51 319.02 55.51 320.02 55.51 321.02 55.51 322.02 55.51 323.02 55.51 324.02 55.51 325.02 55.51 326.02 55.48 327.02 55.22 328.02 54.95 329.02 54.67 330.02 54.37
15 Aug 2007 291.28 55.14 292.28 55.14 293.28 55.14 294.28 55.14 295.28 55.14 296.28 55.14 297.28 55.14 298.28 55.14 299.28 55.14 300.28 55.14 301.28 55.14 302.28 55.14 303.28 55.14 304.28 55.14 305.28 55.14 306.28 55.14 307.28 55.14 308.28 55.14 309.28 55.14 310.28 55.14 311.28 55.14 312.28 55.14 313.28 55.14 314.28 55.14 315.28 55.14 316.28 55.14 317.28 55.14 318.28 55.14 319.28 55.14 320.28 55.14 321.28 55.14 322.28 55.14 323.28 55.14 324.28 55.14 325.28 55.14 326.28 55.14 327.28 55.14 328.28 55.14 329.28 54.96 330.28 54.67 331.28 54.37
16 Aug 2007 292.54 54.99 293.54 54.99 294.54 54.99 295.54 54.99 296.54 54.99 297.54 54.99 298.54 54.99 299.54 54.99 300.54 54.99 301.54 54.99 302.54 54.99 303.54 54.99 304.54 54.99 305.54 54.99 306.54 54.99 307.54 54.99 308.54 54.99 309.54 54.99 310.54 54.99 311.54 54.99 312.54 54.99 313.54 54.99 314.54 54.99 315.54 54.99 316.54 54.99 317.54 54.99 318.54 54.99 319.54 54.99 320.54 54.99 321.54 54.99 322.54 54.99 323.54 54.99 324.54 54.99 325.54 54.99 326.54 54.99 327.54 54.99 328.54 54.99 329.54 54.99 330.54 54.99 331.54 54.70 332.54 54.39
17 Aug 2007 293.80 54.66 294.80 54.66 295.80 54.66 296.80 54.66 297.80 54.66 298.80 54.66 299.80 54.66 300.80 54.66 301.80 54.66 302.80 54.66 303.80 54.66 304.80 54.66 305.80 54.66 306.80 54.66 307.80 54.66 308.80 54.66 309.80 54.66 310.80 54.66 311.80 54.66 312.80 54.66 313.80 54.66 314.80 54.66 315.80 54.66 316.80 54.66 317.80 54.66 318.80 54.66 319.80 54.66 320.80 54.66 321.80 54.66 322.80 54.66 323.80 54.66 324.80 54.66 325.80 54.66 326.80 54.66 327.80 54.66 328.80 54.66 329.80 54.66 330.80 54.66 331.80 54.66 332.80 54.66 333.80 54.40
18 Aug 2007 295.07 54.56 296.07 54.56 297.07 54.56 298.07 54.56 299.07 54.56 300.07 54.56 301.07 54.56 302.07 54.56 303.07 54.56 304.07 54.56 305.07 54.56 306.07 54.56 307.07 54.56 308.07 54.56 309.07 54.56 310.07 54.56 311.07 54.56 312.07 54.56 313.07 54.56 314.07 54.56 315.07 54.56 316.07 54.56 317.07 54.56 318.07 54.56 319.07 54.56 320.07 54.56 321.07 54.56 322.07 54.56 323.07 54.56 324.07 54.56 325.07 54.56 326.07 54.56 327.07 54.56 328.07 54.56 329.07 54.56 330.07 54.56 331.07 54.56 332.07 54.56 333.07 54.56 334.07 54.56 335.07 54.42
19 Aug 2007 296.34 54.47 297.34 54.47 298.34 54.47 299.34 54.47 300.34 54.47 301.34 54.47 302.34 54.47 303.34 54.47 304.34 54.47 305.34 54.47 306.34 54.47 307.34 54.47 308.34 54.47 309.34 54.47 310.34 54.47 311.34 54.47 312.34 54.47 313.34 54.47 314.34 54.47 315.34 54.47 316.34 54.47 317.34 54.47 318.34 54.47 319.34 54.47 320.34 54.47 321.34 54.47 322.34 54.47 323.34 54.47 324.34 54.47 325.34 54.47 326.34 54.47 327.34 54.47 328.34 54.47 329.34 54.47 330.34 54.47 331.34 54.47 332.34 54.47 333.34 54.47 334.34 54.47 335.34 54.47 336.34 54.42
20 Aug 2007 297.61 54.20 298.61 54.20 299.61 54.20 300.61 54.20 301.61 54.20 302.61 54.20 303.61 54.20 304.61 54.20 305.61 54.20 306.61 54.20 307.61 54.20 308.61 54.20 309.61 54.20 310.61 54.20 311.61 54.20 312.61 54.20 313.61 54.20 314.61 54.20 315.61 54.20 316.61 54.20 317.61 54.20 318.61 54.20 319.61 54.20 320.61 54.20 321.61 54.20 322.61 54.20 323.61 54.20 324.61 54.20 325.61 54.20 326.61 54.20 327.61 54.20 328.61 54.20 329.61 54.20 330.61 54.20 331.61 54.20 332.61 54.20 333.61 54.20 334.61 54.20 335.61 54.20 336.61 54.20 337.61 54.20
21 Aug 2007 298.89 54.14 299.89 54.14 300.89 54.14 301.89 54.14 302.89 54.14 303.89 54.14 304.89 54.14 305.89 54.14 306.89 54.14 307.89 54.14 308.89 54.14 309.89 54.14 310.89 54.14 311.89 54.14 312.89 54.14 313.89 54.14 314.89 54.14 315.89 54.14 316.89 54.14 317.89 54.14 318.89 54.14 319.89 54.14 320.89 54.14 321.89 54.14 322.89 54.14 323.89 54.14 324.89 54.14 325.89 54.14 326.89 54.14 327.89 54.14 328.89 54.14 329.89 54.14 330.89 54.14 331.89 54.14 332.89 54.14 333.89 54.14 334.89 54.14 335.89 54.14 336.89 54.14 337.89 54.14 338.89 53.96
22 Aug 2007 300.17 54.10 301.17 54.10 302.17 54.10 303.17 54.10 304.17 54.10 305.17 54.10 306.17 54.10 307.17 54.10 308.17 54.10 309.17 54.10 310.17 54.10 311.17 54.10 312.17 54.10 313.17 54.10 314.17 54.10 315.17 54.10 316.17 54.10 317.17 54.10 318.17 54.10 319.17 54.10 320.17 54.10 321.17 54.10 322.17 54.10 323.17 54.10 324.17 54.10 325.17 54.10 326.17 54.10 327.17 54.10 328.17 54.10 329.17 54.10 330.17 54.10 331.17 54.10 332.17 54.10 333.17 54.10 334.17 54.10 335.17 54.10 336.17 54.10 337.17 54.10 338.17 54.10 339.17 45.32 340.17 45.00
23 Aug 2007 301.45 54.06 302.45 54.06 303.45 54.06 304.45 54.06 305.45 54.06 306.45 54.06 307.45 54.06 308.45 54.06 309.45 54.06 310.45 54.06 311.45 54.06 312.45 54.06 313.45 54.06 314.45 54.06 315.45 54.06 316.45 54.06 317.45 54.06 318.45 54.06 319.45 54.06 320.45 54.06 321.45 54.06 322.45 54.06 323.45 54.06 324.45 54.06 325.45 54.06 326.45 54.06 327.45 54.06 328.45 54.06 329.45 54.06 330.45 54.06 331.45 54.06 332.45 54.06 333.45 54.06 334.45 54.06 335.45 54.06 336.45 54.06 337.45 44.95 338.45 44.62 339.45 44.28 340.45 44.13 341.45 43.77
24 Aug 2007 302.74 54.03 303.74 54.03 304.74 54.03 305.74 54.03 306.74 54.03 307.74 54.03 308.74 54.03 309.74 54.03 310.74 54.03 311.74 54.03 312.74 54.03 313.74 54.03 314.74 54.03 315.74 54.03 316.74 54.03 317.74 54.03 318.74 54.03 319.74 54.03 320.74 54.03 321.74 54.03 322.74 54.03 323.74 54.03 324.74 54.03 325.74 54.03 326.74 54.03 327.74 54.03 328.74 54.03 329.74 54.03 330.74 54.03 331.74 54.03 332.74 54.03 333.74 54.03 334.74 54.03 335.74 54.03 336.74 54.03 337.74 43.80 338.74 43.64 339.74 43.26 340.74 43.07 341.74 42.87 342.74 42.66
25 Aug 2007 304.02 54.01 305.02 54.01 306.02 54.01 307.02 54.01 308.02 54.01 309.02 54.01 310.02 54.01 311.02 54.01 312.02 54.01 313.02 54.01 314.02 54.01 315.02 54.01 316.02 54.01 317.02 54.01 318.02 54.01 319.02 54.01 320.02 54.01 321.02 54.01 322.02 54.01 323.02 54.01 324.02 54.01 325.02 54.01 326.02 54.01 327.02 54.01 328.02 54.01 329.02 54.01 330.02 54.01 331.02 54.01 332.02 54.01 333.02 54.01 334.02 54.01 335.02 54.01 336.02 54.01 337.02 54.01 338.02 54.01 339.02 42.45 340.02 42.23 341.02 42.00 342.02 41.75 343.02 41.69 344.02 41.42
26 Aug 2007 305.30 54.00 306.30 54.00 307.30 54.00 308.30 54.00 309.30 54.00 310.30 54.00 311.30 54.00 312.30 54.00 313.30 54.00 314.30 54.00 315.30 54.00 316.30 54.00 317.30 54.00 318.30 54.00 319.30 54.00 320.30 54.00 321.30 54.00 322.30 54.00 323.30 54.00 324.30 54.00 325.30 54.00 326.30 54.00 327.30 54.00 328.30 54.00 329.30 54.00 330.30 54.00 331.30 54.00 332.30 54.00 333.30 54.00 334.30 54.00 335.30 54.00 336.30 41.99 337.30 41.75 338.30 41.51 339.30 41.25 340.30 41.18 341.30 40.89 342.30 40.79 343.30 40.68 344.30 40.56 345.30 40.42
27 Aug 2007 306.58 53.60 307.58 53.60 308.58 53.60 309.58 53.60 310.58 53.60 311.58 53.60 312.58 53.60 313.58 53.60 314.58 53.60 315.58 53.60 316.58 53.60 317.58 53.60 318.58 53.60 319.58 53.60 320.58 53.60 321.58 53.60 322.58 53.60 323.58 53.60 324.58 53.60 325.58 53.60 326.58 53.60 327.58 53.60 328.58 53.60 329.58 53.60 330.58 53.60 331.58 53.60 332.58 53.60 333.58 41.47 334.58 41.23 335.58 40.97 336.58 40.70 337.58 40.42 338.58 40.32 339.58 40.02 340.58 39.89 341.58 39.76 342.58 39.61 343.58 39.45 344.58 39.48 345.58 39.29 346.58 39.30
28 Aug 2007 307.86 53.01 308.86 53.01 309.86 53.01 310.86 53.01 311.86 53.01 312.86 53.01 313.86 53.01 314.86 53.01 315.86 53.01 316.86 53.01 317.86 53.01 318.86 53.01 319.86 53.01 320.86 53.01 321.86 53.01 322.86 53.01 323.86 53.01 324.86 53.01 325.86 53.01 326.86 53.01 327.86 53.01 328.86 41.98 329.86 41.56 330.86 41.12 331.86 40.66 332.86 40.40 333.86 40.12 334.86 39.83 335.86 39.53 336.86 39.41 337.86 39.28 338.86 39.14 339.86 38.98 340.86 38.82 341.86 38.64 342.86 38.65 343.86 38.45 344.86 38.45 345.86 38.23 346.86 38.22 347.86 38.19
29 Aug 2007 309.14 52.42 310.14 52.42 311.14 52.42 312.14 52.42 313.14 52.42 314.14 52.42 315.14 52.42 316.14 52.42 317.14 52.42 318.14 52.42 319.14 52.42 320.14 52.42 321.14 52.42 322.14 43.23 323.14 42.84 324.14 42.44 325.14 42.03 326.14 41.61 327.14 41.18 328.14 40.73 329.14 40.27 330.14 39.80 331.14 39.52 332.14 39.22 333.14 38.91 334.14 38.79 335.14 38.46 336.14 38.31 337.14 38.16 338.14 37.99 339.14 37.81 340.14 37.82 341.14 37.63 342.14 37.63 343.14 37.42 344.14 37.40 345.14 37.19 348.14 52.42 349.14 52.42
30 Aug 2007 310.42 52.04 311.42 52.04 312.42 52.04 313.42 52.04 314.42 52.04 315.42 44.32 316.42 43.97 317.42 43.61 318.42 43.23 319.42 42.85 320.42 42.46 321.42 42.06 322.42 41.64 323.42 41.22 324.42 40.78 325.42 40.33 326.42 39.87 327.42 39.39 328.42 38.91 329.42 38.61 330.42 38.30 331.42 37.98 332.42 37.84 333.42 37.50 334.42 37.34 335.42 37.18 336.42 37.01 337.42 37.03 338.42 36.84 339.42 36.65 340.42 36.65 343.42 52.04 344.42 52.04 345.42 52.04 346.42 52.04 347.42 52.04 348.42 52.04 349.42 52.04 350.42 52.04
31 Aug 2007 311.70 44.29 312.70 43.95 313.70 43.59 314.70 43.23 315.70 42.85 316.70 42.46 317.70 42.07 318.70 41.66 319.70 41.24 320.70 40.81 321.70 40.37 322.70 39.92 323.70 39.46 324.70 38.98 325.70 38.50 326.70 38.00 327.70 37.69 328.70 37.38 329.70 37.05 330.70 36.91 331.70 36.56 332.70 36.41 333.70 36.25 334.70 36.08 337.70 51.87 338.70 51.87 339.70 51.87 340.70 51.87 341.70 51.87 342.70 51.87 343.70 51.87 344.70 51.87 345.70 51.87 346.70 51.87 347.70 51.87 348.70 51.87 349.70 51.87 350.70 51.87 351.70 51.87
01 Sep 2007 312.97 42.45 313.97 42.07 314.97 41.67 315.97 41.26 316.97 40.84 317.97 40.41 318.97 39.97 319.97 39.52 320.97 39.06 321.97 38.59 322.97 38.11 323.97 37.62 324.97 37.12 325.97 36.81 326.97 36.49 327.97 36.16 328.97 35.83 329.97 35.69 332.97 51.91 333.97 51.91 334.97 51.91 335.97 51.91 336.97 51.91 337.97 51.91 338.97 51.91 339.97 51.91 340.97 51.91 341.97 51.91 342.97 51.91 343.97 51.91 344.97 51.91 345.97 51.91 346.97 51.91 347.97 51.91 348.97 51.91 349.97 51.91 350.97 51.91 351.97 51.91 352.97 51.91
02 Sep 2007 314.23 40.45 315.23 40.02 316.23 39.59 317.23 39.14 318.23 38.69 319.23 38.22 320.23 37.75 321.23 37.27 322.23 36.78 323.23 36.28 324.23 35.78 325.23 35.46 327.23 51.96 328.23 51.96 329.23 51.96 330.23 51.96 331.23 51.96 332.23 51.96 333.23 51.96 334.23 51.96 335.23 51.96 336.23 51.96 337.23 51.96 338.23 51.96 339.23 51.96 340.23 51.96 341.23 51.96 342.23 51.96 343.23 51.96 344.23 51.96 345.23 51.96 346.23 51.96 347.23 51.96 348.23 51.96 349.23 51.96 350.23 51.96 351.23 51.96 352.23 51.96 353.23 51.96 354.23 51.96
03 Sep 2007 315.50 38.35 316.50 37.90 317.50 37.44 318.50 36.97 319.50 36.49 320.50 36.01 321.50 35.52 322.50 35.02 323.50 34.72 324.50 34.42 325.50 34.11 326.50 34.00 327.50 33.68 328.50 42.29 329.50 41.98 330.50 41.87 331.50 41.57 332.50 41.46 333.50 41.35 334.50 41.25 335.50 40.95 336.50 40.85 337.50 40.75 338.50 40.66 339.50 40.58 340.50 40.50 341.50 40.43 342.50 40.37 343.50 40.31 344.50 40.26 345.50 40.22 346.50 40.19 347.50 40.17 348.50 39.76 349.50 04.92 350.50 05.03 351.50 04.93 352.50 04.83 353.50 04.91 354.50 04.79 355.50 04.87
04 Sep 2007 316.76 36.26 317.76 35.79 318.76 35.32 319.76 34.84 320.76 34.36 321.76 33.88 322.76 33.59 323.76 42.71 324.76 42.23 325.76 41.75 326.76 41.47 327.76 41.18 328.76 41.10 329.76 40.81 330.76 40.73 331.76 40.45 332.76 40.37 333.76 40.29 334.76 40.02 335.76 39.95 336.76 39.89 337.76 39.83 338.76 39.78 339.76 39.73 340.76 39.50 341.76 39.46 342.76 39.44 346.76 05.62 347.76 05.52 348.76 05.41 349.76 05.49 350.76 05.36 351.76 05.23 352.76 05.29 353.76 05.14 354.76 05.19 355.76 05.03 356.76 05.06
05 Sep 2007 318.01 34.26 319.01 33.80 320.01 33.33 321.01 32.87 322.01 32.60 323.01 32.33 324.01 32.26 325.01 31.99 326.01 31.72 327.01 31.66 328.01 31.60 329.01 31.34 330.01 31.28 331.01 31.23 332.01 31.18 333.01 30.93 334.01 30.90 335.01 30.86 336.01 06.73 337.01 06.51 338.01 06.47 339.01 06.42 340.01 06.35 341.01 06.48 342.01 06.39 343.01 06.29 344.01 06.18 345.01 06.07 346.01 06.14 347.01 06.01 348.01 05.87 349.01 05.92 350.01 05.77 351.01 05.81 352.01 05.64 353.01 05.67 354.01 05.49 355.01 05.51 356.01 05.32 357.01 05.33 358.01 05.33
06 Sep 2007 319.26 32.85 320.26 32.40 321.26 32.15 322.26 31.91 323.26 31.66 324.26 31.62 325.26 31.38 326.26 31.34 327.26 31.11 328.26 31.07 329.26 30.85 330.26 30.82 331.26 30.80 332.26 30.59 333.26 07.93 334.26 07.89 335.26 07.83 336.26 07.75 337.26 07.67 338.26 07.57 339.26 07.47 340.26 07.35 341.26 07.42 342.26 07.29 343.26 07.15 344.26 07.20 345.26 07.04 346.26 06.88 347.26 06.91 348.26 06.73 349.26 06.75 350.26 06.57 351.26 06.58 352.26 06.38 353.26 06.38 354.26 06.18 355.26 06.17 356.26 05.95 357.26 05.94 358.26 05.92 359.26 05.69
07 Sep 2007 319.80 31.95 320.80 31.73 321.80 31.51 322.80 31.29 323.80 31.07 324.80 31.05 325.80 30.84 326.80 30.63 327.80 30.63 328.80 30.43 329.80 30.43 330.80 09.48 331.80 09.41 332.80 09.32 333.80 09.02 334.80 09.11 335.80 08.99 336.80 08.85 337.80 08.71 338.80 08.56 339.80 08.41 340.80 08.44 341.80 08.27 342.80 08.10 343.80 08.12 344.80 07.93 345.80 07.73 346.80 07.74 347.80 07.53 348.80 07.53 349.80 07.31 350.80 07.30 351.80 07.28 352.80 07.05 353.80 07.03 354.80 06.80 355.80 06.76 356.80 06.73 357.80 06.49 358.80 06.44 359.80 06.40 000.80 06.15
08 Sep 2007 321.03 31.36 322.03 31.17 323.03 31.17 324.03 30.98 325.03 30.80 326.03 30.61 327.03 30.63 328.03 30.45 329.03 11.01 330.03 10.89 331.03 10.76 332.03 10.62 333.03 10.48 334.03 10.32 335.03 10.15 336.03 10.18 337.03 10.00 338.03 09.82 339.03 09.63 340.03 09.63 341.03 09.43 342.03 09.42 343.03 09.21 344.03 08.99 345.03 08.97 346.03 08.75 347.03 08.72 348.03 08.49 349.03 08.45 350.03 25.08 351.03 24.80 352.03 24.54 353.03 24.27 354.03 24.01 355.03 23.92 356.03 23.84 357.03 23.26 358.03 22.81 359.03 21.39 000.03 20.20 001.03 19.27 002.03 06.94
09 Sep 2007 322.26 30.99 323.26 30.82 324.26 30.85 325.26 30.69 326.26 30.53 327.26 30.37 328.26 12.64 329.26 12.47 330.26 12.29 331.26 12.10 332.26 11.91 333.26 11.71 334.26 11.70 335.26 11.49 336.26 11.28 337.26 11.06 338.26 11.03 339.26 10.81 340.26 10.77 341.26 10.54 342.26 10.30 343.26 10.25 344.26 25.44 345.26 25.48 346.26 25.50 347.26 25.54 348.26 25.54 349.26 25.47 350.26 25.20 351.26 24.94 352.26 24.68 353.26 24.42 354.26 24.17 355.26 23.75 356.26 23.93 357.26 23.86 358.26 22.98 359.26 22.74 000.26 22.30 001.26 21.40 002.26 20.74 003.26 20.13
10 Sep 2007 323.48 30.80 324.48 30.66 325.48 30.51 326.48 30.37 327.48 30.23 328.48 14.01 329.48 13.79 330.48 13.56 331.48 13.32 332.48 13.09 333.48 13.04 334.48 12.80 335.48 12.55 336.48 12.50 337.48 12.24 338.48 25.46 339.48 25.46 340.48 25.53 341.48 25.47 342.48 25.47 343.48 25.35 344.48 25.33 345.48 25.46 346.48 25.37 347.48 25.32 348.48 25.35 349.48 25.29 350.48 25.36 351.48 25.11 352.48 24.85 353.48 24.60 354.48 24.35 355.48 23.90 356.48 23.80 357.48 23.85 358.48 23.76 359.48 22.94 000.48 22.71 001.48 22.48 002.48 22.05 003.48 21.82 004.48 21.19
11 Sep 2007 324.70 30.58 325.70 30.45 326.70 30.32 327.70 30.20 328.70 30.08 329.70 14.81 330.70 14.54 331.70 14.46 332.70 14.19 333.70 25.64 334.70 25.54 335.70 25.38 336.70 25.36 337.70 25.48 338.70 25.34 339.70 25.34 340.70 25.30 341.70 25.21 342.70 25.31 343.70 25.19 344.70 25.28 345.70 25.19 346.70 25.13 347.70 25.12 348.70 25.16 349.70 25.26 350.70 25.22 351.70 25.11 352.70 24.86 353.70 24.61 354.70 24.36 355.70 24.12 356.70 23.88 357.70 23.60 358.70 23.61 359.70 23.55 000.70 23.18 001.70 22.64 002.70 22.26 003.70 22.03 004.70 21.81 005.70 21.58
12 Sep 2007 325.90 30.48 326.90 30.37 327.90 30.06 328.90 29.96 329.90 28.45 330.90 27.55 331.90 26.30 332.90 26.08 333.90 25.83 334.90 25.75 335.90 25.63 336.90 25.49 337.90 25.53 338.90 25.55 339.90 25.35 340.90 25.35 341.90 25.35 342.90 25.35 343.90 25.36 344.90 25.19 345.90 25.24 346.90 25.31 347.90 25.22 348.90 25.15 349.90 25.12 350.90 25.13 351.90 25.15 352.90 25.06 353.90 24.85 354.90 24.61 355.90 24.36 356.90 24.12 357.90 23.88 358.90 23.64 359.90 23.57 000.90 23.57 001.90 23.56 002.90 23.34 003.90 22.90 004.90 22.26 005.90 21.82 006.90 21.58
13 Sep 2007 327.10 30.31 328.10 30.21 329.10 30.12 330.10 29.50 331.10 28.41 332.10 28.24 333.10 27.82 334.10 26.75 335.10 26.30 336.10 26.09 337.10 25.92 338.10 25.82 339.10 25.77 340.10 25.60 341.10 25.50 342.10 25.47 343.10 25.51 344.10 25.40 345.10 25.35 346.10 25.34 347.10 25.36 348.10 25.22 349.10 25.31 350.10 25.22 351.10 25.16 352.10 25.30 353.10 25.27 354.10 25.24 355.10 25.08 356.10 24.64 357.10 24.39 358.10 24.15 359.10 23.91 000.10 23.67 001.10 23.50 002.10 23.53 003.10 23.56 004.10 23.60 005.10 23.44 006.10 23.28 007.10 22.72 008.10 22.37
14 Sep 2007 328.29 30.46 329.29 30.37 330.29 30.28 331.29 29.86 332.29 29.09 333.29 28.34 334.29 28.15 335.29 28.07 336.29 27.76 337.29 27.07 338.29 26.61 339.29 26.38 340.29 26.16 341.29 25.98 342.29 25.82 343.29 25.88 344.29 25.78 345.29 25.69 346.29 25.63 347.29 25.59 348.29 25.57 349.29 25.57 350.29 25.39 351.29 25.43 352.29 25.28 353.29 25.35 354.29 25.23 355.29 25.32 356.29 25.16 357.29 24.92 358.29 24.67 359.29 24.43 000.29 24.18 001.29 23.94 002.29 23.70 003.29 23.62 004.29 23.59 005.29 23.56 006.29 23.54 007.29 23.53 008.29 23.52 009.29 23.31
15 Sep 2007 329.47 30.52 330.47 30.24 331.47 30.16 332.47 30.08 333.47 29.75 334.47 29.16 335.47 28.57 336.47 28.00 337.47 27.90 338.47 27.83 339.47 27.76 340.47 27.42 341.47 26.91 342.47 26.61 343.47 26.33 344.47 26.06 345.47 26.01 346.47 25.97 347.47 25.74 348.47 25.72 349.47 25.72 350.47 25.53 351.47 25.55 352.47 25.39 353.47 25.43 354.47 25.28 355.47 25.35 356.47 25.22 357.47 25.30 358.47 25.06 359.47 24.81 000.47 24.57 001.47 24.12 002.47 23.88 003.47 23.63 004.47 23.50 005.47 23.43 006.47 23.38 007.47 23.33 008.47 23.48 009.47 23.44 010.47 23.40
16 Sep 2007 330.64 30.52 331.64 30.45 332.64 30.17 333.64 30.10 334.64 30.02 335.64 29.95 336.64 29.57 337.64 29.08 338.64 28.60 339.64 28.12 340.64 27.80 341.64 27.74 342.64 27.67 343.64 27.61 344.64 27.48 345.64 27.05 346.64 26.64 347.64 26.43 348.64 26.23 349.64 26.04 350.64 26.06 351.64 25.89 352.64 25.72 353.64 25.76 354.64 25.61 355.64 25.47 356.64 25.53 357.64 25.40 358.64 25.28 359.64 25.10 000.64 24.85 001.64 24.60 002.64 24.35 003.64 24.11 004.64 23.86 005.64 23.61 006.64 23.51 007.64 23.44 008.64 23.37 009.64 23.30 010.64 23.44 011.64 23.39
17 Sep 2007 331.80 30.71 332.80 30.64 333.80 30.37 334.80 30.30 335.80 30.23 336.80 30.15 337.80 29.89 338.80 29.82 339.80 29.75 340.80 29.40 341.80 28.98 342.80 28.57 343.80 28.16 344.80 27.82 345.80 27.76 346.80 27.70 347.80 27.63 348.80 27.57 349.80 27.43 350.80 27.06 351.80 26.70 352.80 26.54 353.80 26.39 354.80 26.24 355.80 26.10 356.80 25.96 357.80 25.83 358.80 25.90 359.80 25.75 000.80 25.49 001.80 25.24 002.80 24.99 003.80 24.74 004.80 24.49 005.80 24.24 006.80 23.98 007.80 23.74 008.80 23.68 009.80 23.60 010.80 23.52 011.80 23.45 012.80 23.38
18 Sep 2007 332.31 31.14 333.31 31.07 334.31 30.80 335.31 30.73 336.31 30.46 337.31 30.39 338.31 30.32 339.31 30.06 340.31 29.99 341.31 29.92 342.31 29.86 343.31 29.79 344.31 29.72 345.31 29.39 346.31 29.01 347.31 28.65 348.31 28.28 349.31 27.92 350.31 27.56 351.31 27.48 352.31 27.42 353.31 27.36 354.31 27.30 355.31 27.24 356.31 27.09 357.31 26.76 358.31 26.63 359.31 26.50 000.31 26.35 001.31 26.10 002.31 25.84 003.31 25.58 004.31 25.33 005.31 25.07 006.31 24.82 007.31 24.57 008.31 24.31 009.31 24.06 010.31 23.95 011.31 23.86 012.31 23.78 013.31 23.70 014.31 23.62 015.31 23.55
19 Sep 2007 333.45 31.61 334.45 31.34 335.45 31.27 336.45 31.00 337.45 30.93 338.45 30.66 339.45 30.60 340.45 30.33 341.45 30.26 342.45 30.19 343.45 29.93 344.45 29.86 345.45 29.80 346.45 29.73 347.45 29.67 348.45 29.60 349.45 29.54 350.45 29.30 351.45 28.96 352.45 28.62 353.45 28.28 354.45 27.95 355.45 27.62 356.45 27.30 357.45 27.24 358.45 27.38 359.45 27.31 000.45 27.05 001.45 26.79 002.45 26.53 003.45 26.28 004.45 26.02 005.45 25.76 006.45 25.50 007.45 25.24 008.45 24.98 009.45 24.73 010.45 24.47 011.45 24.24 012.45 24.15 013.45 24.06 014.45 23.97 015.45 23.89 016.45 23.80
20 Sep 2007 334.58 32.16 335.58 31.89 336.58 31.62 337.58 31.35 338.58 31.28 339.58 31.02 340.58 30.95 341.58 30.68 342.58 30.61 343.58 30.35 344.58 30.28 345.58 30.21 346.58 30.14 347.58 29.88 348.58 29.81 349.58 29.75 350.58 29.68 351.58 29.62 352.58 29.55 353.58 29.49 354.58 29.42 355.58 29.36 356.58 29.07 357.58 28.75 358.58 28.43 359.58 28.12 000.58 27.80 001.58 27.49 002.58 27.31 003.58 27.05 004.58 26.79 005.58 26.53 006.58 26.27 007.58 26.00 008.58 25.74 009.58 25.48 010.58 25.22 011.58 25.03 012.58 24.94 013.58 24.64 014.58 24.55 015.58 24.46 016.58 24.37 017.58 24.28
21 Sep 2007 336.31 32.93 337.31 32.67 338.31 32.40 339.31 32.13 340.31 31.86 341.31 31.79 342.31 31.52 343.31 31.46 344.31 31.19 345.31 31.12 346.31 30.85 347.31 30.78 348.31 30.72 349.31 30.45 350.31 30.38 351.31 30.32 352.31 30.25 353.31 30.18 354.31 29.92 355.31 29.85 356.31 29.78 357.31 29.72 358.31 29.65 359.31 29.59 000.31 29.52 001.31 29.46 002.31 29.39 003.31 29.13 004.31 28.82 005.31 28.51 006.31 28.21 007.31 27.90 008.31 27.60 009.31 27.30 010.31 26.99 011.31 26.69 012.31 26.39 013.31 26.10 014.31 26.00 015.31 25.70 016.31 25.61 017.31 25.51 018.31 25.42
22 Sep 2007 337.42 65.78 338.42 65.78 339.42 65.78 340.42 65.78 341.42 65.78 342.42 65.78 343.42 65.78 344.42 65.78 345.42 65.78 346.42 65.78 347.42 65.78 348.42 65.78 349.42 65.78 350.42 65.78 351.42 65.78 352.42 65.78 353.42 65.78 354.42 65.78 355.42 65.78 356.42 65.78 357.42 65.78 358.42 65.78 359.42 65.78 000.42 65.78 001.42 65.78 002.42 65.78 003.42 65.78 004.42 65.78 005.42 65.78 006.42 65.78 007.42 65.78 008.42 65.78 009.42 65.78 010.42 65.78 011.42 65.78 012.42 65.78 013.42 65.78 014.42 65.78 015.42 65.78 016.42 65.78 017.42 65.78 018.42 65.78 019.42 65.78
23 Sep 2007 338.53 68.26 339.53 68.26 340.53 68.26 341.53 68.26 342.53 68.26 343.53 68.26 344.53 68.26 345.53 68.26 346.53 68.26 347.53 68.26 348.53 68.26 349.53 68.26 350.53 68.26 351.53 68.26 352.53 68.26 353.53 68.26 354.53 68.26 355.53 68.26 356.53 68.26 357.53 68.26 358.53 68.26 359.53 68.26 000.53 68.26 001.53 68.26 002.53 68.26 003.53 68.26 004.53 68.26 005.53 68.26 006.53 68.26 007.53 68.26 008.53 68.26 009.53 68.26 010.53 68.26 011.53 68.26 012.53 68.26 013.53 68.26 014.53 68.26 015.53 68.26 016.53 68.26 017.53 68.26 018.53 68.26 019.53 68.26 020.53 68.26
24 Sep 2007 340.18 67.91 341.18 67.91 342.18 67.91 343.18 67.91 344.18 67.91 345.18 67.91 346.18 67.91 347.18 67.91 348.18 67.91 349.18 67.91 350.18 67.91 351.18 67.91 352.18 67.91 353.18 67.91 354.18 67.91 355.18 67.91 356.18 67.91 357.18 67.91 358.18 67.91 359.18 67.91 000.18 67.91 001.18 67.91 002.18 67.91 003.18 67.91 004.18 67.91 005.18 67.91 006.18 67.91 007.18 67.91 008.18 67.91 009.18 67.91 010.18 67.91 011.18 67.91 012.18 67.91 013.18 67.91 014.18 67.91 015.18 67.91 016.18 67.91 017.18 67.91 018.18 67.91 019.18 67.91 020.18 67.91 021.18 67.91 022.18 67.91
25 Sep 2007 341.27 65.85 342.27 65.85 343.27 65.85 344.27 65.85 345.27 65.85 346.27 65.85 347.27 65.85 348.27 65.85 349.27 65.85 350.27 65.85 351.27 65.85 352.27 65.85 353.27 65.85 354.27 65.85 355.27 65.85 356.27 65.85 357.27 65.85 358.27 65.85 359.27 65.85 000.27 65.85 001.27 65.85 002.27 65.85 003.27 65.85 004.27 65.85 005.27 65.85 006.27 65.85 007.27 65.85 008.27 65.85 009.27 65.85 010.27 65.85 011.27 65.85 012.27 65.85 013.27 65.85 014.27 65.85 015.27 65.85 016.27 65.85 017.27 65.85 018.27 65.85 019.27 65.85 020.27 65.85 021.27 65.85 022.27 65.85 023.27 65.85
26 Sep 2007 342.86 52.10 343.86 51.84 344.86 51.57 345.86 51.31 346.86 51.04 347.86 50.78 348.86 50.51 349.86 50.25 350.86 49.98 351.86 49.72 352.86 49.45 353.86 49.19 354.86 49.12 355.86 48.85 356.86 48.59 357.86 48.52 358.86 48.25 359.86 48.18 000.86 47.92 001.86 47.85 002.86 47.78 003.86 47.71 004.86 47.45 005.86 47.38 006.86 47.31 007.86 47.24 008.86 47.17 009.86 46.90 010.86 46.83 011.86 46.77 012.86 46.70 013.86 46.63 014.86 46.56 015.86 46.49 016.86 46.42 017.86 46.35 018.86 46.28 019.86 46.21 020.86 46.14 021.86 45.87 022.86 45.60 023.86 45.33 024.86 45.05
27 Sep 2007 343.92 52.44 344.92 52.17 345.92 51.91 346.92 51.65 347.92 51.39 348.92 51.12 349.92 50.86 350.92 50.60 351.92 50.33 352.92 50.07 353.92 49.81 354.92 49.54 355.92 49.28 356.92 49.01 357.92 48.95 358.92 48.68 359.92 48.61 000.92 48.35 001.92 48.28 002.92 48.01 003.92 47.95 004.92 47.88 005.92 47.61 006.92 47.54 007.92 47.48 008.92 47.41 009.92 47.14 010.92 47.07 011.92 47.00 012.92 46.93 013.92 46.86 014.92 46.79 015.92 46.72 016.92 46.65 017.92 46.58 018.92 46.51 019.92 46.44 020.92 46.37 021.92 46.29 022.92 46.22 023.92 45.95 024.92 45.68 025.92 45.41
28 Sep 2007 344.98 52.30 345.98 52.04 346.98 51.78 347.98 51.52 348.98 51.26 349.98 51.00 350.98 50.74 351.98 50.47 352.98 50.21 353.98 49.95 354.98 49.69 355.98 49.42 356.98 49.16 357.98 48.90 358.98 48.63 359.98 48.57 000.98 48.30 001.98 48.24 002.98 47.97 003.98 47.91 004.98 47.64 005.98 47.57 006.98 47.31 007.98 47.24 008.98 47.17 009.98 47.10 010.98 46.83 011.98 46.76 012.98 46.69 013.98 46.62 014.98 46.55 015.98 46.48 016.98 46.41 017.98 46.34 018.98 46.27 019.98 46.19 020.98 46.12 021.98 46.05 022.98 45.97 023.98 45.90 024.98 45.82 025.98 45.55 026.98 45.27
29 Sep 2007 346.49 51.80 347.49 51.54 348.49 51.28 349.49 51.02 350.49 50.77 351.49 50.51 352.49 50.25 353.49 49.99 354.49 49.73 355.49 49.47 356.49 49.21 357.49 48.95 358.49 48.68 359.49 48.42 000.49 48.16 001.49 48.09 002.49 47.83 003.49 47.56 004.49 47.50 005.49 47.23 006.49 47.17 007.49 47.10 008.49 46.83 009.49 46.76 010.49 46.69 011.49 46.42 012.49 46.35 013.49 46.28 014.49 46.21 015.49 46.14 016.49 46.07 017.49 45.99 018.49 45.72 019.49 45.64 020.49 45.57 021.49 45.69 022.49 45.62 023.49 45.54 024.49 45.46 025.49 45.39 026.49 45.31 027.49 45.23 028.49 44.95
30 Sep 2007 347.53 51.29 348.53 51.03 349.53 50.78 350.53 50.52 351.53 50.27 352.53 50.01 353.53 49.75 354.53 49.50 355.53 49.24 356.53 48.98 357.53 48.72 358.53 48.46 359.53 48.20 000.53 47.94 001.53 47.67 002.53 47.41 003.53 47.34 004.53 47.08 005.53 47.01 006.53 46.75 007.53 46.68 008.53 46.41 009.53 46.34 010.53 46.07 011.53 46.00 012.53 45.93 013.53 45.86 014.53 45.58 015.53 45.51 016.53 45.44 017.53 45.36 018.53 45.28 019.53 45.21 020.53 45.13 021.53 45.05 022.53 44.97 023.53 44.89 024.53 44.81 025.53 44.73 026.53 44.65 027.53 44.57 028.53 44.68 029.53 44.40
01 Oct 2007 348.99 50.60 349.99 50.35 350.99 50.10 351.99 49.84 352.99 49.59 353.99 49.33 354.99 49.08 355.99 48.82 356.99 48.56 357.99 48.30 358.99 48.04 359.99 47.78 000.99 47.52 001.99 47.26 002.99 47.00 003.99 46.73 004.99 46.66 005.99 46.40 006.99 46.13 007.99 46.06 008.99 45.99 009.99 45.72 010.99 45.65 011.99 45.38 012.99 45.30 013.99 45.23 014.99 45.15 015.99 45.07 016.99 44.80 017.99 44.72 018.99 44.64 019.99 44.56 020.99 44.47 021.99 44.39 022.99 44.31 023.99 44.22 024.99 44.14 025.99 44.05 026.99 44.16 027.99 44.07 028.99 43.98 029.99 43.90
02 Oct 2007 350.01 49.99 351.01 49.73 352.01 49.48 353.01 49.23 354.01 48.98 355.01 48.72 356.01 48.47 357.01 48.21 358.01 47.95 359.01 47.69 000.01 47.43 001.01 47.17 002.01 46.91 003.01 46.64 004.01 46.38 005.01 46.11 006.01 46.04 007.01 45.77 008.01 45.50 009.01 45.43 010.01 45.16 011.01 45.08 012.01 45.01 013.01 44.73 014.01 44.65 015.01 44.57 016.01 44.49 017.01 44.21 018.01 44.13 019.01 44.04 020.01 43.96 021.01 43.87 022.01 43.78 023.01 43.69 024.01 43.60 025.01 43.51 026.01 43.61 027.01 43.52 028.01 43.42 029.01 43.33 030.01 43.23 031.01 43.13
03 Oct 2007 351.41 49.25 352.41 49.00 353.41 48.75 354.41 48.49 355.41 48.24 356.41 47.98 357.41 47.73 358.41 47.47 359.41 47.21 000.41 46.95 001.41 46.68 002.41 46.42 003.41 46.15 004.41 45.88 005.41 45.61 006.41 45.34 007.41 45.27 008.41 45.00 009.41 44.92 010.41 44.64 011.41 44.56 012.41 44.28 013.41 44.20 014.41 44.12 015.41 43.83 016.41 43.75 017.41 43.66 018.41 43.57 019.41 43.47 020.41 43.38 021.41 43.29 022.41 43.19 023.41 43.09 024.41 42.99 025.41 42.89 026.41 42.79 027.41 42.89 028.41 42.78 029.41 42.68 030.41 42.57 031.41 42.46 032.41 42.55 033.41 42.24
04 Oct 2007 352.41 48.60 353.41 48.34 354.41 48.09 355.41 47.84 356.41 47.58 357.41 47.32 358.41 47.06 359.41 46.80 000.41 46.54 001.41 46.27 002.41 46.01 003.41 45.74 004.41 45.47 005.41 45.19 006.41 44.92 007.41 44.64 008.41 44.56 009.41 44.28 010.41 44.20 011.41 43.92 012.41 43.83 013.41 43.54 014.41 43.45 015.41 43.36 016.41 43.26 017.41 43.17 018.41 43.07 019.41 42.77 020.41 42.67 021.41 42.56 022.41 42.66 023.41 42.55 024.41 42.44 025.41 42.33 026.41 42.22 027.41 42.11 028.41 42.19 029.41 42.07 030.41 41.96 031.41 41.84 032.41 41.92 033.41 41.79 034.41 41.47
05 Oct 2007 353.66 47.86 354.66 47.61 355.66 47.35 356.66 47.09 357.66 46.83 358.66 46.57 359.66 46.31 000.66 46.04 001.66 45.77 002.66 45.50 003.66 45.23 004.66 44.95 005.66 44.67 006.66 44.39 007.66 44.11 008.66 44.02 009.66 43.73 010.66 43.44 011.66 43.35 012.66 43.26 013.66 42.96 014.66 42.86 015.66 42.76 016.66 42.65 017.66 42.35 018.66 42.24 019.66 42.13 020.66 42.01 021.66 42.10 022.66 41.98 023.66 41.86 024.66 41.74 025.66 41.62 026.66 41.49 027.66 41.56 028.66 41.44 029.66 41.31 030.66 41.37 031.66 41.24 032.66 41.11 033.66 41.17 034.66 40.84 035.66 40.50
06 Oct 2007 354.64 47.18 355.64 46.92 356.64 46.66 357.64 46.39 358.64 46.13 359.64 45.86 000.64 45.59 001.64 45.31 002.64 45.03 003.64 44.76 004.64 44.47 005.64 44.19 006.64 43.90 007.64 43.61 008.64 43.31 009.64 43.22 010.64 42.92 011.64 42.82 012.64 42.51 013.64 42.40 014.64 42.29 015.64 42.18 016.64 41.86 017.64 41.74 018.64 41.62 019.64 41.50 020.64 41.37 021.64 41.44 022.64 41.31 023.64 41.18 024.64 41.04 025.64 40.90 026.64 40.96 027.64 40.82 028.64 40.68 029.64 40.73 030.64 40.58 031.64 40.64 032.64 40.49 033.64 40.33 034.64 40.18 035.64 39.83 036.64 39.48
07 Oct 2007 356.05 46.35 357.05 46.08 358.05 45.81 359.05 45.54 000.05 45.26 001.05 44.98 002.05 44.70 003.05 44.41 004.05 44.12 005.05 43.83 006.05 43.53 007.05 43.23 008.05 42.93 009.05 42.62 010.05 42.52 011.05 42.20 012.05 42.09 013.05 41.97 014.05 41.64 015.05 41.52 016.05 41.39 017.05 41.26 018.05 41.12 019.05 40.98 020.05 40.84 021.05 40.70 022.05 40.55 023.05 40.60 024.05 40.45 025.05 40.30 026.05 40.14 027.05 40.18 028.05 40.02 029.05 40.06 030.05 39.89 031.05 39.93 032.05 39.76 033.05 39.79 034.05 39.62 035.05 39.25 036.05 39.08 037.05 38.71
08 Oct 2007 357.02 45.59 358.02 45.32 359.02 45.03 000.02 44.75 001.02 44.46 002.02 44.17 003.02 43.87 004.02 43.57 005.02 43.26 006.02 42.96 007.02 42.64 008.02 42.33 009.02 42.01 010.02 41.88 011.02 41.56 012.02 41.42 013.02 41.09 014.02 40.95 015.02 40.81 016.02 40.66 017.02 40.51 018.02 40.36 019.02 40.20 020.02 40.04 021.02 40.08 022.02 39.91 023.02 39.74 024.02 39.57 025.02 39.59 026.02 39.42 027.02 39.44 028.02 39.26 029.02 39.27 030.02 39.09 031.02 39.10 032.02 39.12 033.02 38.93 034.02 38.94 035.02 38.55 036.02 38.17 037.02 37.78 038.02 37.39
09 Oct 2007 358.27 44.69 359.27 44.40 000.27 44.10 001.27 43.80 002.27 43.49 003.27 43.18 004.27 42.86 005.27 42.54 006.27 42.22 007.27 41.89 008.27 41.55 009.27 41.21 010.27 41.07 011.27 40.72 012.27 40.57 013.27 40.42 014.27 40.25 015.27 40.09 016.27 39.92 017.27 39.75 018.27 39.57 019.27 39.39 020.27 39.21 021.27 39.22 022.27 39.03 023.27 38.84 024.27 38.84 025.27 38.84 026.27 38.64 027.27 38.64 028.27 38.44 029.27 38.43 030.27 38.43 031.27 38.22 032.27 38.21 033.27 38.20 034.27 37.80 035.27 37.59 036.27 37.19 037.27 36.78 038.27 36.38 039.27 35.98 040.27 35.58
10 Oct 2007 359.21 43.79 000.21 43.48 001.21 43.16 002.21 42.83 003.21 42.50 004.21 42.17 005.21 41.83 006.21 41.49 007.21 41.14 008.21 40.78 009.21 40.42 010.21 40.26 011.21 40.09 012.21 39.71 013.21 39.53 014.21 39.35 015.21 39.16 016.21 38.97 017.21 38.77 018.21 38.77 019.21 38.56 020.21 38.35 021.21 38.34 022.21 38.12 023.21 38.10 024.21 37.88 025.21 37.86 026.21 37.84 027.21 37.61 028.21 37.58 029.21 37.55 030.21 37.53 031.21 37.50 032.21 37.27 033.21 37.25 034.21 36.82 035.21 36.40 036.21 35.98 037.21 35.56 038.21 35.15 039.21 34.74 040.21 34.33 041.21 33.93
11 Oct 2007 000.43 42.68 001.43 42.34 002.43 42.00 003.43 41.64 004.43 41.29 005.43 40.92 006.43 40.55 007.43 40.18 008.43 39.80 009.43 39.61 010.43 39.22 011.43 39.02 012.43 38.82 013.43 38.61 014.43 38.39 015.43 38.17 016.43 37.95 017.43 37.92 018.43 37.69 019.43 37.65 020.43 37.42 021.43 37.37 022.43 37.13 023.43 37.08 024.43 37.04 025.43 36.99 026.43 36.74 027.43 36.69 028.43 36.64 029.43 36.59 030.43 36.54 031.43 36.50 032.43 36.45 033.43 36.01 034.43 35.58 035.43 35.14 036.43 34.72 037.43 34.29 038.43 33.87 039.43 33.26 040.43 32.85 041.43 32.45 042.43 32.05
12 Oct 2007 001.36 41.51 002.36 41.14 003.36 40.76 004.36 40.38 005.36 39.99 006.36 39.59 007.36 39.19 008.36 38.77 009.36 38.56 010.36 38.33 011.36 37.90 012.36 37.67 013.36 37.63 014.36 37.38 015.36 37.13 016.36 36.88 017.36 36.82 018.36 36.55 019.36 36.49 020.36 36.42 021.36 36.35 022.36 36.08 023.36 36.00 024.36 35.93 025.36 35.86 026.36 35.79 027.36 35.72 028.36 35.65 029.36 35.58 030.36 35.52 031.36 35.46 032.36 35.21 033.36 34.56 034.36 34.12 035.36 33.69 036.36 33.26 037.36 32.83 038.36 32.42 039.36 32.01 040.36 31.41 041.36 31.01 042.36 30.63 043.36 06.17
13 Oct 2007 002.53 40.05 003.53 39.64 004.53 39.22 005.53 38.79 006.53 38.36 007.53 37.92 008.53 37.67 009.53 37.22 010.53 36.96 011.53 36.69 012.53 36.62 013.53 36.35 014.53 36.06 015.53 35.98 016.53 35.69 017.53 35.60 018.53 35.50 019.53 35.41 020.53 43.76 021.53 43.47 022.53 43.38 023.53 43.30 024.53 43.01 025.53 42.92 026.53 42.84 027.53 42.76 028.53 42.68 029.53 42.60 030.53 42.53 031.53 42.47 032.53 42.41 033.53 42.36 034.53 42.11 035.53 41.88 036.53 41.45 037.53 41.02 038.53 40.41 039.53 40.00 040.53 39.60
14 Oct 2007 003.44 38.44 004.44 37.99 005.44 37.52 006.44 37.05 007.44 36.77 008.44 36.29 009.44 36.00 010.44 35.70 011.44 35.39 012.44 35.29 013.44 34.97 014.44 34.86 015.44 34.74 016.44 43.15 017.44 42.85 018.44 42.73 019.44 42.62 020.44 42.31 021.44 42.20 022.44 42.09 023.44 41.99 024.44 41.88 025.44 41.79 026.44 41.69 027.44 41.60 028.44 41.52 029.44 41.45 030.44 41.18 031.44 41.12 032.44 41.07 033.44 41.03 034.44 40.79 035.44 40.37 036.44 39.95 037.44 39.35 038.44 38.95 039.44 38.37 040.44 37.99 041.44 04.84 042.44 04.72 043.44 04.80 044.44 04.66
15 Oct 2007 004.58 36.44 005.58 51.96 006.58 51.96 007.58 51.96 008.58 51.96 009.58 51.96 010.58 51.96 011.58 51.96 012.58 51.96 013.58 51.96 014.58 51.96 015.58 51.96 016.58 51.96 017.58 51.96 018.58 51.96 019.58 51.96 020.58 51.96 021.58 51.96 022.58 51.96 023.58 51.96 024.58 51.96 025.58 51.96 026.58 51.96 027.58 51.96 028.58 51.96 029.58 51.96 030.58 51.96 031.58 51.96 032.58 51.96 033.58 51.96 034.58 51.96 035.58 51.96 036.58 51.96 037.58 51.96 038.58 51.96 039.58 04.22 040.58 04.30 041.58 04.17 042.58 04.23 043.58 04.29 044.58 04.15 045.58 04.19 046.58 04.04
16 Oct 2007 005.47 51.91 006.47 51.91 007.47 51.91 008.47 51.91 009.47 51.91 010.47 51.91 011.47 51.91 012.47 51.91 013.47 51.91 014.47 51.91 015.47 51.91 016.47 51.91 017.47 51.91 018.47 51.91 019.47 51.91 020.47 51.91 021.47 51.91 022.47 51.91 023.47 51.91 024.47 51.91 025.47 51.91 026.47 51.91 027.47 51.91 028.47 51.91 029.47 51.91 030.47 51.91 031.47 51.91 032.47 51.91 033.47 51.91 034.47 51.91 035.47 03.88 036.47 03.97 037.47 03.85 038.47 03.93 039.47 03.99 040.47 03.86 041.47 03.91 042.47 03.77 043.47 03.81 044.47 03.85 045.47 03.69 046.47 03.72 047.47 03.55
17 Oct 2007 006.56 51.87 007.56 51.87 008.56 51.87 009.56 51.87 010.56 51.87 011.56 51.87 012.56 51.87 013.56 51.87 014.56 51.87 015.56 51.87 016.56 51.87 017.56 51.87 018.56 51.87 019.56 51.87 020.56 51.87 021.56 51.87 022.56 51.87 023.56 51.87 024.56 51.87 025.56 51.87 026.56 51.87 027.56 51.87 028.56 51.87 029.56 51.87 030.56 51.87 031.56 51.87 032.56 03.70 033.56 03.59 034.56 03.68 035.56 03.55 036.56 03.62 037.56 03.69 038.56 03.55 039.56 03.60 040.56 03.45 041.56 03.49 042.56 03.53 043.56 03.36 044.56 03.39 045.56 03.41 046.56 03.43 047.56 03.25 048.56 03.26
18 Oct 2007 007.64 52.04 008.64 52.04 009.64 52.04 010.64 52.04 011.64 52.04 012.64 52.04 013.64 52.04 014.64 52.04 015.64 52.04 016.64 52.04 017.64 52.04 018.64 52.04 019.64 52.04 020.64 52.04 021.64 52.04 022.64 52.04 023.64 52.04 024.64 52.04 025.64 52.04 026.64 52.04 027.64 52.04 028.64 52.04 029.64 03.58 030.64 03.67 031.64 03.56 032.64 03.63 033.64 03.70 034.64 03.57 035.64 03.63 036.64 03.48 037.64 03.53 038.64 03.58 039.64 03.41 040.64 03.45 041.64 03.48 042.64 03.50 043.64 03.32 044.64 03.34 045.64 03.35 046.64 03.16 047.64 03.16 048.64 03.17 049.64 03.16
19 Oct 2007 008.51 52.82 009.51 52.82 010.51 52.82 011.51 52.82 012.51 52.82 013.51 52.82 014.51 52.82 015.51 52.82 016.51 52.82 017.51 52.82 018.51 52.82 019.51 52.82 020.51 52.82 021.51 52.82 022.51 52.82 023.51 52.82 024.51 52.82 025.51 04.40 026.51 04.29 027.51 04.39 028.51 04.27 029.51 04.35 030.51 04.22 031.51 04.29 032.51 04.35 033.51 04.20 034.51 04.25 035.51 04.29 036.51 04.13 037.51 04.17 038.51 04.20 039.51 04.02 040.51 04.04 041.51 04.06 042.51 04.07 043.51 03.88 044.51 03.89 045.51 03.89 046.51 03.89 047.51 03.68 048.51 03.68 049.51 03.66 050.51 03.65
20 Oct 2007 009.55 53.81 010.55 53.81 011.55 53.81 012.55 53.81 013.55 53.81 014.55 53.81 015.55 53.81 016.55 53.81 017.55 53.81 018.55 53.81 019.55 53.81 020.55 53.81 021.55 53.81 022.55 05.18 023.55 05.27 024.55 05.16 025.55 05.24 026.55 05.12 027.55 05.19 028.55 05.25 029.55 05.11 030.55 05.17 031.55 05.21 032.55 05.06 033.55 05.09 034.55 05.13 035.55 04.96 036.55 04.98 037.55 05.00 038.55 05.02 039.55 04.83 040.55 04.84 041.55 04.85 042.55 04.85 043.55 04.64 044.55 04.64 045.55 04.63 046.55 04.62 047.55 04.60 048.55 04.58 049.55 04.36
21 Oct 2007 010.41 54.80 011.41 54.80 012.41 54.80 013.41 54.80 014.41 54.80 015.41 54.80 016.41 54.80 017.41 54.80 018.41 06.08 019.41 06.18 020.41 06.28 021.41 06.17 022.41 06.25 023.41 06.12 024.41 06.19 025.41 06.25 026.41 06.11 027.41 06.16 028.41 06.01 029.41 06.05 030.41 06.09 031.41 06.12 032.41 05.95 033.41 05.97 034.41 05.99 035.41 06.01 036.41 05.82 037.41 05.83 038.41 05.83 039.41 05.83 040.41 05.63 041.41 05.62 042.41 05.61 043.41 05.60 044.41 05.58 045.41 05.36 046.41 05.34 047.41 05.32 048.41 05.29 049.41 05.26 050.41 05.23
22 Oct 2007 011.43 55.81 012.43 55.81 013.43 55.81 014.43 55.81 015.43 07.18 016.43 07.28 017.43 07.16 018.43 07.25 019.43 07.12 020.43 07.19 021.43 07.26 022.43 07.11 023.43 07.17 024.43 07.21 025.43 07.06 026.43 07.10 027.43 07.13 028.43 06.96 029.43 06.98 030.43 07.00 031.43 07.02 032.43 06.83 033.43 06.84 034.43 06.84 035.43 06.84 036.43 06.64 037.43 06.64 038.43 06.63 039.43 06.62 040.43 06.60 041.43 06.58 042.43 06.36 043.43 06.34 044.43 06.31 045.43 06.28 046.43 06.25 047.43 06.21 048.43 06.17 049.43 05.93 050.43 05.89 051.43 05.84
23 Oct 2007 012.43 07.44 013.43 07.53 014.43 07.42 015.43 07.49 016.43 07.37 017.43 07.43 018.43 07.49 019.43 07.35 020.43 07.40 021.43 07.44 022.43 07.28 023.43 07.31 024.43 07.34 025.43 07.17 026.43 07.19 027.43 07.21 028.43 07.22 029.43 07.03 030.43 07.03 031.43 07.04 032.43 07.04 033.43 06.83 034.43 06.82 035.43 06.81 036.43 06.80 037.43 06.78 038.43 06.56 039.43 06.53 040.43 06.51 041.43 06.48 042.43 06.44 043.43 06.41 044.43 06.37 045.43 06.13 046.43 06.09 047.43 06.04 048.43 05.99 049.43 06.09 050.43 06.30 051.43 06.29 052.43 06.45
24 Oct 2007 013.28 07.50 014.28 07.56 015.28 07.62 016.28 07.47 017.28 07.51 018.28 07.55 019.28 07.39 020.28 07.42 021.28 07.45 022.28 07.27 023.28 07.29 024.28 07.30 025.28 07.31 026.28 07.12 027.28 07.12 028.28 07.12 029.28 07.11 030.28 06.91 031.28 06.90 032.28 06.88 033.28 06.86 034.28 06.84 035.28 06.82 036.28 06.59 037.28 06.56 038.28 06.53 039.28 06.50 040.28 06.46 041.28 06.42 042.28 06.37 043.28 06.13 044.28 06.08 045.28 06.31 046.28 06.34 047.28 06.55 048.28 06.73 049.28 06.69 050.28 06.83 051.28 06.95 052.28 07.04 053.28 07.12
25 Oct 2007 014.22 07.68 015.22 07.71 016.22 07.54 017.22 07.57 018.22 07.59 019.22 07.41 020.22 07.42 021.22 07.43 022.22 07.44 023.22 07.24 024.22 07.24 025.22 07.23 026.22 07.23 027.22 07.01 028.22 07.00 029.22 06.98 030.22 06.96 031.22 06.94 032.22 06.91 033.22 06.68 034.22 06.64 035.22 06.61 036.22 06.57 037.22 06.53 038.22 06.49 039.22 06.44 040.22 06.50 041.22 06.59 042.22 06.66 043.22 06.89 044.22 06.90 045.22 07.07 046.22 07.23 047.22 07.36 048.22 07.27 049.22 07.36 050.22 07.43 051.22 07.48 052.22 07.52 053.22 07.74
26 Oct 2007 015.06 07.77 016.06 07.79 017.06 07.60 018.06 07.60 019.06 07.60 020.06 07.60 021.06 07.39 022.06 07.38 023.06 07.37 024.06 07.36 025.06 07.14 026.06 07.11 027.06 07.09 028.06 07.06 029.06 07.03 030.06 06.80 031.06 06.76 032.06 06.72 033.06 06.68 034.06 06.63 035.06 06.71 036.06 06.90 037.06 07.04 038.06 07.14 039.06 07.21 040.06 07.45 041.06 07.45 042.06 07.63 043.06 07.58 044.06 07.71 045.06 07.81 046.06 07.90 047.06 07.96 048.06 08.01 049.06 08.04 050.06 08.06 051.06 08.06 052.06 08.05 053.06 08.03 054.06 08.19
27 Oct 2007 016.00 07.79 017.00 07.78 018.00 07.57 019.00 07.55 020.00 07.54 021.00 07.51 022.00 07.49 023.00 07.26 024.00 07.23 025.00 07.20 026.00 07.16 027.00 07.13 028.00 06.88 029.00 07.00 030.00 07.18 031.00 07.29 032.00 07.54 033.00 07.53 034.00 07.69 035.00 07.79 036.00 07.86 037.00 08.10 038.00 08.10 039.00 08.28 040.00 08.22 041.00 08.34 042.00 08.44 043.00 08.52 044.00 08.38 045.00 08.42 046.00 08.44 047.00 08.45 048.00 08.65 049.00 08.63 050.00 08.59 051.00 08.55 052.00 08.49 053.00 08.63 054.00 08.55 055.00 08.47
28 Oct 2007 016.93 07.77 017.93 07.75 018.93 07.72 019.93 07.48 020.93 07.45 021.93 07.41 022.93 07.48 023.93 07.64 024.93 07.87 025.93 07.99 026.93 08.22 027.93 08.37 028.93 08.44 029.93 08.66 030.93 08.62 031.93 08.74 032.93 08.82 033.93 08.85 034.93 09.05 035.93 09.02 036.93 08.97 037.93 09.08 038.93 09.17 039.93 09.05 040.93 09.10 041.93 09.13 042.93 09.14 043.93 09.14 044.93 09.13 045.93 09.10 046.93 09.26 047.93 09.20 048.93 09.14 049.93 09.06 050.93 09.18 051.93 09.08 052.93 08.98 053.93 09.07 054.93 08.95 055.93 09.03
29 Oct 2007 017.74 08.48 018.74 08.84 019.74 08.98 020.74 09.19 021.74 09.39 022.74 09.43 023.74 09.54 024.74 09.54 025.74 09.66 026.74 09.71 027.74 09.90 028.74 09.83 029.74 09.91 030.74 09.95 031.74 09.96 032.74 10.13 033.74 10.07 034.74 09.98 035.74 10.06 036.74 10.13 037.74 09.97 038.74 10.00 039.74 10.00 040.74 09.99 041.74 09.97 042.74 09.93 043.74 09.88 044.74 09.82 045.74 09.94 046.74 09.86 047.74 09.76 048.74 09.86 049.74 09.75 050.74 09.63 051.74 09.70 052.74 09.56 053.74 09.62 054.74 09.47 055.74 09.52 056.74 09.36
30 Oct 2007 018.66 11.00 019.66 11.19 020.66 11.20 021.66 11.27 022.66 11.24 023.66 11.32 024.66 11.32 025.66 11.26 026.66 11.15 027.66 11.19 028.66 11.19 029.66 11.15 030.66 11.28 031.66 11.18 032.66 11.06 033.66 11.11 034.66 11.14 035.66 10.96 036.66 10.95 037.66 10.93 038.66 10.89 039.66 10.84 040.66 10.78 041.66 10.70 042.66 10.61 043.66 10.72 044.66 10.61 045.66 10.49 046.66 10.37 047.66 10.44 048.66 10.30 049.66 10.35 050.66 10.20 051.66 10.24 052.66 10.08 053.66 10.10 054.66 09.93 055.66 09.95 056.66 09.76
31 Oct 2007 019.46 12.82 020.46 12.74 021.46 12.77 022.46 12.72 023.46 12.61 024.46 12.65 025.46 12.45 026.46 12.40 027.46 12.32 028.46 12.41 029.46 12.27 030.46 12.31 031.46 12.13 032.46 12.13 033.46 11.91 034.46 11.87 035.46 11.82 036.46 11.75 037.46 11.68 038.46 11.59 039.46 11.49 040.46 11.58 041.46 11.46 042.46 11.33 043.46 11.19 044.46 11.24 045.46 11.09 046.46 10.93 047.46 10.97 048.46 10.80 049.46 10.82 050.46 10.64 051.46 10.65 052.46 10.46 053.46 10.46 054.46 10.26 055.46 10.26 056.46 10.05 057.46 10.03
01 Nov 2007 020.35 14.47 021.35 14.29 022.35 14.27 023.35 14.00 024.35 13.90 025.35 13.77 026.35 13.82 027.35 13.63 028.35 13.63 029.35 13.41 030.35 13.37 031.35 13.31 032.35 13.04 033.35 12.95 034.35 12.85 035.35 12.75 036.35 12.63 037.35 12.50 038.35 12.56 039.35 12.42 040.35 12.26 041.35 12.10 042.35 12.13 043.35 11.96 044.35 11.78 045.35 11.80 046.35 11.60 047.35 11.61 048.35 11.41 049.35 11.40 050.35 11.19 051.35 11.18 052.35 10.96 053.35 10.94 054.35 10.92 055.35 10.69 056.35 10.66 057.35 10.62 058.35 10.38
02 Nov 2007 021.23 15.61 022.23 15.45 023.23 15.26 024.23 15.25 025.23 15.01 026.23 14.76 027.23 14.69 028.23 14.61 029.23 14.51 030.23 14.20 031.23 14.08 032.23 13.95 033.23 13.81 034.23 13.66 035.23 13.70 036.23 13.53 037.23 13.36 038.23 13.18 039.23 13.20 040.23 13.00 041.23 12.81 042.23 12.81 043.23 12.60 044.23 12.39 045.23 12.37 046.23 12.15 047.23 12.13 048.23 12.10 049.23 11.87 050.23 11.83 051.23 11.60 052.23 11.55 053.23 11.31 054.23 11.26 055.23 11.21 056.23 10.96 057.23 10.91 058.23 10.85 059.23 10.59
03 Nov 2007 022.02 15.71 023.02 15.82 024.02 15.92 025.02 16.00 026.02 16.08 027.02 15.94 028.02 15.78 029.02 15.43 030.02 15.26 031.02 15.28 032.02 15.10 033.02 14.91 034.02 14.71 035.02 14.51 036.02 14.31 037.02 14.29 038.02 14.08 039.02 13.86 040.02 13.83 041.02 13.60 042.02 13.57 043.02 13.33 044.02 13.29 045.02 13.05 046.02 13.00 047.02 12.75 048.02 12.70 049.02 12.44 050.02 12.38 051.02 12.32 052.02 12.06 053.02 12.00 054.02 11.93 055.02 11.66 056.02 11.59 057.02 11.51 058.02 11.24 059.02 11.16 060.02 11.08
04 Nov 2007 022.89 15.57 023.89 15.59 024.89 15.60 025.89 15.61 026.89 15.61 027.89 15.60 028.89 15.78 029.89 15.77 030.89 15.74 031.89 15.71 032.89 15.68 033.89 15.64 034.89 15.40 035.89 15.16 036.89 15.11 037.89 14.86 038.89 14.81 039.89 14.55 040.89 14.29 041.89 14.23 042.89 13.97 043.89 13.90 044.89 13.83 045.89 13.56 046.89 13.48 047.89 13.21 048.89 13.13 049.89 13.05 050.89 12.77 051.89 12.68 052.89 12.60 053.89 12.31 054.89 12.22 055.89 12.13 056.89 11.84 057.89 11.74 058.89 11.65 059.89 11.55 060.89 11.25
05 Nov 2007 023.73 15.21 024.73 15.37 025.73 15.32 026.73 15.27 027.73 15.41 028.73 15.35 029.73 15.49 030.73 15.42 031.73 15.56 032.73 15.49 033.73 15.61 034.73 15.54 035.73 15.66 036.73 15.58 037.73 15.70 038.73 15.62 039.73 15.33 040.73 15.24 041.73 14.96 042.73 14.87 043.73 14.57 044.73 14.48 045.73 14.38 046.73 14.09 047.73 13.99 048.73 13.89 049.73 13.59 050.73 13.49 051.73 13.38 052.73 13.08 053.73 12.97 054.73 12.87 055.73 12.56 056.73 12.45 057.73 12.34 058.73 12.23 059.73 11.91 060.73 11.80 061.73 11.68
06 Nov 2007 024.52 15.30 025.52 15.40 026.52 15.31 027.52 15.41 028.52 15.51 029.52 15.41 030.52 15.51 031.52 15.41 032.52 15.50 033.52 15.60 034.52 15.49 035.52 15.58 036.52 15.68 037.52 15.57 038.52 15.66 039.52 15.54 040.52 15.63 041.52 15.72 042.52 15.61 043.52 15.69 044.52 15.57 045.52 15.26 046.52 15.14 047.52 15.02 048.52 14.70 049.52 14.58 050.52 14.46 051.52 14.14 052.52 14.02 053.52 13.89 054.52 13.77 055.52 13.44 056.52 13.32 057.52 13.18 058.52 12.96 059.52 12.73 060.52 12.51 061.52 12.28 062.52 12.05
07 Nov 2007 025.35 15.32 026.35 15.38 027.35 15.45 028.35 15.52 029.35 15.38 030.35 15.45 031.35 15.52 032.35 15.38 033.35 15.45 034.35 15.52 035.35 15.38 036.35 15.45 037.35 15.51 038.35 15.58 039.35 15.44 040.35 15.51 041.35 15.57 042.35 15.64 043.35 15.50 044.35 15.56 045.35 15.63 046.35 15.61 047.35 15.39 048.35 15.17 049.35 14.94 050.35 14.72 051.35 14.49 052.35 14.27 053.35 14.04 054.35 13.81 055.35 13.58 056.35 13.36 057.35 13.12 058.35 12.89 059.35 12.66 060.35 12.43 061.35 12.19 062.35 11.95 063.35 11.71
08 Nov 2007 026.38 15.81 027.38 15.85 028.38 15.69 029.38 15.73 030.38 15.77 031.38 15.81 032.38 15.65 033.38 15.69 034.38 15.73 035.38 15.77 036.38 15.61 037.38 15.65 038.38 15.70 039.38 15.74 040.38 15.78 041.38 15.63 042.38 15.67 043.38 15.71 044.38 15.71 045.38 15.48 046.38 15.45 047.38 15.42 048.38 15.39 049.38 15.15 050.38 14.92 051.38 14.69 052.38 14.46 053.38 14.22 054.38 13.99 055.38 13.75 056.38 13.51
09 Nov 2007 027.16 16.75 028.16 16.56 029.16 16.57 030.16 16.59 031.16 16.41 032.16 16.42 033.16 16.44 034.16 16.46 035.16 16.28 036.16 16.30 037.16 16.32 038.16 16.33 039.16 16.30 040.16 16.19 041.16 16.03 042.16 16.00 043.16 15.96 044.16 15.92 045.16 15.89 046.16 15.85 047.16 15.81 048.16 15.78 049.16 15.74 050.16 15.50 051.16 15.26 052.16 15.02 053.16 14.78 054.16 14.56 055.16 14.58 056.16 14.61 057.16 14.44
10 Nov 2007 027.93 18.22 028.93 17.98 029.93 17.94 030.93 17.81 031.93 17.67 032.93 17.60 033.93 17.59 034.93 17.35 035.93 17.31 036.93 17.27 037.93 17.23 038.93 16.99 039.93 16.95 040.93 16.91 041.93 16.87 042.93 16.83 043.93 16.78 044.93 16.54 045.93 16.50 046.93 16.45 047.93 16.41 048.93 16.36 049.93 16.32 050.93 16.27 051.93 16.03 052.93 15.78 053.93 15.53 054.93 15.37 055.93 15.38 056.93 15.40 057.93 15.41
11 Nov 2007 028.70 19.54 029.70 19.49 030.70 19.25 031.70 19.20 032.70 19.16 033.70 18.91 034.70 18.87 035.70 18.82 036.70 18.58 037.70 18.53 038.70 18.48 039.70 18.44 040.70 18.39 041.70 18.14 042.70 18.10 043.70 18.05 044.70 18.00 045.70 17.95 046.70 17.90 047.70 17.85 048.70 17.80 049.70 17.75 050.70 17.70 051.70 17.45 052.70 17.40 053.70 17.15 054.70 16.96 055.70 16.95 056.70 16.75 057.70 16.76 058.70 16.76
12 Nov 2007 029.47 23.01 030.47 22.77 031.47 22.53 032.47 22.30 033.47 22.06 034.47 21.83 035.47 21.59 036.47 21.36 037.47 21.27 038.47 21.22 039.47 20.96 040.47 20.91 041.47 20.86 042.47 20.81 043.47 20.76 044.47 20.50 045.47 20.45 046.47 20.40 047.47 20.34 048.47 20.29 049.47 20.24 050.47 20.18 051.47 20.13 052.47 20.07 053.47 20.01 054.47 19.77 055.47 19.76 056.47 19.75 057.47 19.53 058.47 19.52 059.47 19.51
13 Nov 2007 030.24 29.02 031.24 28.76 032.24 28.65 033.24 28.40 034.24 28.15 035.24 27.90 036.24 27.65 037.24 27.41 038.24 27.17 039.24 26.92 040.24 26.68 041.24 26.44 042.24 26.20 043.24 25.97 044.24 25.93 045.24 25.69 046.24 25.66 047.24 25.62 048.24 25.41 049.24 25.36 050.24 25.33 051.24 25.30 052.24 25.27 053.24 25.12 054.24 25.06 055.24 24.98 056.24 24.96 057.24 24.93 058.24 24.91 059.24 24.88 060.24 24.66
14 Nov 2007 031.01 28.98 032.01 28.93 033.01 28.67 034.01 28.61 035.01 28.35 036.01 28.29 037.01 28.23 038.01 27.97 039.01 27.91 040.01 27.86 041.01 27.60 042.01 27.43 043.01 27.18 044.01 26.93 045.01 26.68 046.01 26.43 047.01 26.18 048.01 26.14 049.01 25.89 050.01 25.85 051.01 25.60 052.01 25.56 053.01 25.52 054.01 25.48 055.01 25.44 056.01 25.20 057.01 25.16 058.01 25.12 059.01 25.08 060.01 25.04 061.01 25.01
15 Nov 2007 031.77 29.25 032.77 29.19 033.77 28.92 034.77 28.86 035.77 28.60 036.77 28.54 037.77 28.28 038.77 28.22 039.77 28.16 040.77 27.89 041.77 27.83 042.77 27.77 043.77 27.71 044.77 27.45 045.77 27.39 046.77 27.32 047.77 27.18 048.77 26.92 049.77 26.66 050.77 26.40 051.77 26.35 052.77 26.09 053.77 26.04 054.77 25.98 055.77 25.73 056.77 77.05 057.77 77.05 058.77 77.05 059.77 77.05 060.77 77.05 061.77 77.05
16 Nov 2007 032.53 76.02 033.53 76.02 034.53 76.02 035.53 76.02 036.53 76.02 037.53 76.02 038.53 76.02 039.53 76.02 040.53 76.02 041.53 76.02 042.53 76.02 043.53 76.02 044.53 76.02 045.53 76.02 046.53 76.02 047.53 76.02 048.53 76.02 049.53 76.02 050.53 76.02 051.53 76.02 052.53 76.02 053.53 76.02 054.53 76.02 055.53 76.02 056.53 76.02 057.53 76.02 058.53 76.02 059.53 76.02 060.53 76.02 061.53 76.02 062.53 76.02
17 Nov 2007 033.29 72.69 034.29 72.69 035.29 72.69 036.29 72.69 037.29 72.69 038.29 72.69 039.29 72.69 040.29 72.69 041.29 72.69 042.29 72.69 043.29 72.69 044.29 72.69 045.29 72.69 046.29 72.69 047.29 72.69 048.29 72.69 049.29 72.69 050.29 72.69 051.29 72.69 052.29 72.69 053.29 72.69 054.29 72.69 055.29 72.69 056.29 72.69 057.29 72.69 058.29 72.69 059.29 72.69 060.29 72.69 061.29 72.69 062.29 72.69 063.29 72.69
18 Nov 2007 034.06 68.27 035.06 68.27 036.06 68.27 037.06 68.27 038.06 68.27 039.06 68.27 040.06 68.27 041.06 68.27 042.06 68.27 043.06 68.27 044.06 68.27 045.06 68.27 046.06 68.27 047.06 68.27 048.06 68.27 049.06 68.27 050.06 68.27 051.06 68.27 052.06 68.27 053.06 68.27 054.06 68.27 055.06 68.27 056.06 68.27 057.06 68.27 058.06 68.27 059.06 68.27 060.06 68.27 061.06 68.27 062.06 68.27 063.06 68.27 064.06 68.27
19 Nov 2007 034.82 65.40 035.82 65.40 036.82 65.40 037.82 65.40 038.82 65.40 039.82 65.40 040.82 65.40 041.82 65.40 042.82 65.40 043.82 65.40 044.82 65.40 045.82 65.40 046.82 65.40 047.82 65.40 048.82 65.40 049.82 65.40 050.82 65.40 051.82 65.40 052.82 65.40 053.82 65.40 054.82 65.40 055.82 65.40 056.82 65.40 057.82 65.40 058.82 65.40 059.82 65.40 060.82 65.40 061.82 65.40 062.82 65.40 063.82 65.40 064.82 65.40
20 Nov 2007 035.58 37.96 036.58 37.69 037.58 37.62 038.58 37.35 039.58 37.28 040.58 37.01 041.58 36.94 042.58 36.67 043.58 36.60 044.58 36.53 045.58 36.25 046.58 36.18 047.58 36.11 048.58 36.04 049.58 35.97 050.58 35.90 051.58 35.63 052.58 35.56 053.58 35.49 054.58 35.42 055.58 35.35 056.58 35.28 057.58 35.21 058.58 35.14 059.58 35.07 060.58 35.00 061.58 34.93 062.58 34.66 063.58 34.39 064.58 34.12 065.58 33.85
21 Nov 2007 036.34 38.50 037.34 38.23 038.34 38.15 039.34 37.88 040.34 37.80 041.34 37.53 042.34 37.46 043.34 37.18 044.34 37.11 045.34 37.03 046.34 36.96 047.34 36.69 048.34 36.61 049.34 36.54 050.34 36.46 051.34 36.39 052.34 36.32 053.34 36.24 054.34 35.97 055.34 35.90 056.34 35.82 057.34 35.75 058.34 35.68 059.34 35.60 060.34 35.53 061.34 35.66 062.34 35.38 063.34 35.11 064.34 34.84 065.34 34.57 066.34 34.29
22 Nov 2007 037.09 38.48 038.09 38.20 039.09 38.13 040.09 37.85 041.09 37.77 042.09 37.49 043.09 37.42 044.09 37.14 045.09 37.06 046.09 36.98 047.09 36.91 048.09 36.63 049.09 36.55 050.09 36.47 051.09 36.39 052.09 36.32 053.09 36.24 054.09 36.16 055.09 36.08 056.09 36.01 057.09 35.93 058.09 35.85 059.09 35.77 060.09 35.70 061.09 35.62 062.09 35.54 063.09 35.47 064.09 35.19 065.09 34.91 066.09 34.64 067.09 34.36
23 Nov 2007 037.85 38.17 038.85 37.88 039.85 37.80 040.85 37.52 041.85 37.44 042.85 37.16 043.85 37.07 044.85 36.99 045.85 36.71 046.85 36.63 047.85 36.54 048.85 36.46 049.85 36.18 050.85 36.09 051.85 36.01 052.85 35.93 053.85 35.85 054.85 35.76 055.85 35.68 056.85 35.60 057.85 35.52 058.85 35.43 059.85 35.35 060.85 35.27 061.85 35.19 062.85 35.11 063.85 35.03 064.85 34.75 065.85 34.47 066.85 34.19 067.85 33.91
24 Nov 2007 048.61 35.98 049.61 35.89 050.61 35.80 051.61 35.52 052.61 35.43 053.61 35.34 054.61 35.25 055.61 35.16 056.61 35.07 057.61 34.98 058.61 34.90
25 Nov 2007 049.37 35.27 050.37 35.18 051.37 35.08 052.37 34.98 053.37 34.89 054.37 34.79 055.37 34.50 056.37 34.40 057.37 34.51 058.37 34.41 059.37 34.32
26 Nov 2007 050.13 34.44 051.13 34.33 052.13 34.23 053.13 34.12 054.13 34.02 055.13 33.92 056.13 33.81 057.13 33.71 058.13 33.61 059.13 33.51 060.13 33.41
27 Nov 2007 050.90 33.48 051.90 33.37 052.90 33.25 053.90 33.14 054.90 33.03 055.90 32.92 056.90 32.81 057.90 32.70 058.90 32.59 059.90 32.48 060.90 32.37
28 Nov 2007 051.66 32.60 052.66 32.28 053.66 32.16 054.66 32.04 055.66 31.92 056.66 31.80 057.66 31.68 058.66 31.56 059.66 31.44 060.66 31.33 061.66 31.42
29 Nov 2007 052.42 31.40 053.42 31.27 054.42 30.94 055.42 30.81 056.42 30.68 057.42 30.55 058.42 30.43 059.42 30.31 060.42 30.19 061.42 30.27 062.42 30.15
30 Nov 2007 053.19 30.07 054.19 29.93 055.19 29.59 056.19 29.46 057.19 29.33 058.19 29.20 059.19 29.07 060.19 28.94 061.19 28.82 062.19 28.70 063.19 28.68
01 Dec 2007 053.96 28.62 054.96 28.27 055.96 28.13 056.96 28.00 057.96 27.86 058.96 27.40 059.96 26.86 060.96 26.48 061.96 26.25 062.96 26.15 063.96 25.99
02 Dec 2007 054.73 10.11 055.73 09.91 056.73 09.92 057.73 09.71 058.73 09.50 059.73 09.29 060.73 09.27 061.73 09.05 062.73 08.82 063.73 08.79 064.73 08.55
03 Dec 2007 055.50 08.61 056.50 08.42 057.50 08.23 058.50 08.24 059.50 08.03 060.50 08.02 061.50 07.81 062.50 07.60 063.50 07.58 064.50 07.35 065.50 07.32
04 Dec 2007 056.27 07.72 057.27 07.53 058.27 07.54 059.27 07.34 060.27 07.34 061.27 07.13 062.27 07.12 063.27 06.91 064.27 06.89 065.27 06.67 066.27 06.64
05 Dec 2007 057.05 07.57 058.05 07.58 059.05 07.38 060.05 07.38 061.05 07.18 062.05 07.17 063.05 07.16 064.05 06.94 065.05 06.92 066.05 06.70 067.05 06.68
06 Dec 2007 057.83 08.13 058.83 08.13 059.83 07.93 060.83 07.93 061.83 07.72 062.83 07.71 063.83 07.69 064.83 07.67 065.83 07.45 066.83 07.43 067.83 07.40
07 Dec 2007 058.61 08.97 059.61 08.96 060.61 08.96 061.61 08.75 062.61 08.73 063.61 08.72 064.61 08.50 065.61 08.47 066.61 08.45 067.61 08.42 068.61 08.18
08 Dec 2007 059.39 08.32 060.39 08.11 061.39 08.09 062.39 08.08 063.39 08.06 064.39 07.83 065.39 07.81 066.39 07.78 067.39 07.75 068.39 07.51 069.39 07.47
09 Dec 2007 060.18 07.59 061.18 07.58 062.18 07.56 063.18 07.53 064.18 07.31 065.18 07.28 066.18 07.24 067.18 07.21 068.18 07.17 069.18 07.13 070.18 07.05
10 Dec 2007 060.97 07.15 061.97 07.12 062.97 07.09 063.97 07.06 064.97 07.03 065.97 06.79 066.97 06.75 067.97 06.71 068.97 06.66 069.97 06.68 070.97 06.88
11 Dec 2007 061.77 06.69 062.77 06.66 063.77 06.62 064.77 06.58 065.77 06.54 066.77 06.49 067.77 06.45 068.77 06.44 069.77 06.73 070.77 06.79 071.77 07.02
12 Dec 2007 062.57 06.44 063.57 06.40 064.57 06.15 065.57 06.15 066.57 06.22 067.57 06.47 068.57 06.48 069.57 06.67 070.57 06.84 071.57 06.98 072.57 06.90
13 Dec 2007 063.37 05.99 064.37 06.22 065.37 06.22 066.37 06.40 067.37 06.56 068.37 06.70 069.37 06.81 070.37 06.91 071.37 06.99 072.37 07.05 073.37 07.09
14 Dec 2007 064.18 06.21 065.18 06.34 066.18 06.45 067.18 06.54 068.18 06.61 069.18 06.67 070.18 06.71 071.18 06.94 072.18 06.95 073.18 06.95 074.18 06.94
15 Dec 2007 064.99 06.65 065.99 06.70 066.99 06.74 067.99 06.76 068.99 06.77 069.99 06.97 070.99 06.95 071.99 06.93 072.99 07.09 073.99 07.04 074.99 07.18
16 Dec 2007 065.81 06.84 066.81 07.04 067.81 07.02 068.81 06.99 069.81 07.15 070.81 07.10 071.81 07.04 072.81 07.17 073.81 07.09 074.81 07.21 075.81 07.11
17 Dec 2007 066.63 07.40 067.63 07.35 068.63 07.29 069.63 07.41 070.63 07.33 071.63 07.44 072.63 07.35 073.63 07.44 074.63 07.33 075.63 07.41 076.63 07.49
18 Dec 2007 067.46 07.48 068.46 07.59 069.46 07.48 070.46 07.58 071.46 07.46 072.46 07.54 073.46 07.61 074.46 07.48 075.46 07.54 076.46 07.39
19 Dec 2007 068.30 07.84 069.30 07.71 070.30 07.78 071.30 07.64 072.30 07.70 073.30 07.75 074.30 07.59 075.30 07.63 076.30 07.47 077.30 07.50 078.30 07.52
20 Dec 2007 069.13 07.90 070.13 07.95 071.13 07.79 072.13 07.82 073.13 07.85 074.13 07.68 075.13 07.70 076.13 07.72 077.13 07.53 078.13 07.54 079.13 07.54
21 Dec 2007 069.98 07.87 070.98 07.89 071.98 07.71 072.98 07.72 073.98 07.73 074.98 07.73 075.98 07.73 076.98 07.73 077.98 07.72 078.98 07.51 079.98 07.49
22 Dec 2007 070.83 07.39 071.83 07.39 072.83 07.38 073.83 07.37 074.83 07.36 075.83 07.34 076.83 07.32 077.83 07.30 078.83 07.27 079.83 07.24 080.83 07.41
23 Dec 2007 071.69 06.95 072.69 06.93 073.69 06.90 074.69 06.87 075.69 06.84 076.69 07.01 077.69 06.97 078.69 06.93 079.69 06.89 080.69 06.84 081.69 06.99
24 Dec 2007 072.55 06.29 073.55 06.45 074.55 06.41 075.55 06.36 076.55 06.31 077.55 06.46 078.55 06.40 079.55 06.35 080.55 06.29 081.55 06.42 082.55 06.36
25 Dec 2007 073.43 05.95 074.43 06.09 075.43 06.03 076.43 05.97 077.43 05.90 078.43 06.03 079.43 05.96 080.43 05.89 081.43 06.01 082.43 05.94 083.43 05.86
26 Dec 2007 074.31 05.61 075.31 05.73 076.31 05.66 077.31 05.58 078.31 05.69 079.31 05.61 080.31 05.53 081.31 05.64 082.31 05.55 083.31 05.46 084.31 05.57
27 Dec 2007 075.19 05.31 076.19 05.22 077.19 05.33 078.19 05.23 079.19 05.14 080.19 05.24 081.19 05.14 082.19 05.04 083.19 05.13 084.19 04.99 085.19 04.96
28 Dec 2007 076.08 05.15 077.08 05.04 078.08 04.94 079.08 05.03 080.08 04.92 081.08 04.99 082.08 04.76 083.08 04.72 084.08 04.48 085.08 04.44 086.08 04.19
29 Dec 2007 076.99 04.79 077.99 04.67 078.99 04.62 079.99 04.58 080.99 04.34 081.99 04.09 082.99 04.05 083.99 03.79 084.99 03.74 085.99 03.48 086.99 03.43
30 Dec 2007 077.90 04.42 078.90 04.17 079.90 04.12 080.90 03.87 081.90 03.62 082.90 03.56 083.90 03.30 084.90 03.24 085.90 02.97 086.90 02.90 087.90 02.83
31 Dec 2007 078.81 03.87 079.81 03.61 080.81 03.55 081.81 03.29 082.81 03.22 083.81 02.96 084.81 02.89 085.81 02.65
01 Jan 2008 079.74 03.59 080.74 03.44 081.74 03.28 082.74 03.32 083.74 03.16 084.74 03.00 085.74 02.84 086.74 02.88 087.74 02.72 088.74 02.76 089.74 02.60
02 Jan 2008 080.67 04.12 081.67 03.96 082.67 03.79 083.67 03.62 084.67 03.45 085.67 03.49 086.67 03.32 087.67 03.15 088.67 02.98 089.67 03.01 090.67 02.83
03 Jan 2008 081.62 04.88 082.62 04.71 083.62 04.53 084.62 04.35 085.62 04.18 086.62 04.00 087.62 03.82 088.62 03.84 089.62 03.66 090.62 03.48 091.62 03.30
04 Jan 2008 082.57 05.48 083.57 05.41 084.57 05.13 085.57 05.05 086.57 04.98 087.57 04.70 088.57 04.61 089.57 04.53 090.57 04.45 091.57 04.37 092.57 64.71
05 Jan 2008 083.53 06.70 084.53 06.43 085.53 06.35 086.53 06.28 087.53 67.13 088.53 67.13 089.53 67.13 090.53 67.13 091.53 67.13 092.53 67.13 093.53 67.13
06 Jan 2008 084.50 70.65 085.50 70.65 086.50 70.65 087.50 70.65 088.50 70.65 089.50 70.65 090.50 70.65 091.50 70.65 092.50 70.65 093.50 70.65 094.50 70.65
07 Jan 2008 085.48 77.58 086.48 77.58 087.48 77.58 088.48 77.58 089.48 77.58 090.48 77.58 091.48 77.58 092.48 77.58 093.48 77.58 094.48 77.58 095.48 77.58
08 Jan 2008 086.47 86.89 087.47 86.89 088.47 86.89 089.47 86.89 090.47 86.89 091.47 86.89 092.47 86.89 093.47 86.89 094.47 86.89 095.47 86.89 096.47 86.89
09 Jan 2008 087.47 86.47 088.47 86.47 089.47 86.47 090.47 86.47 091.47 86.47 092.47 86.47 093.47 86.47 094.47 86.47 095.47 86.47 096.47 86.47 097.47 86.47
02 Apr 2008 188.29 51.81 189.29 51.81 190.29 51.81 191.29 51.81 192.29 51.81 193.29 51.81 194.29 51.81 195.29 51.81 196.29 51.81 197.29 51.81 198.29 51.81
03 Apr 2008 189.26 51.80 190.26 51.80 191.26 51.80 192.26 51.80 193.26 51.80 194.26 51.80 195.26 51.80 196.26 51.80 197.26 51.80 198.26 51.80 199.26 51.80
04 Apr 2008 190.22 51.80 191.22 51.80 192.22 51.80 193.22 51.80 194.22 51.80 195.22 51.80 196.22 51.80 197.22 51.80 198.22 51.80 199.22 51.80 200.22 51.80
05 Apr 2008 191.17 54.01 192.17 54.01 193.17 54.01 194.17 54.01 195.17 54.01 196.17 54.01 197.17 54.01 198.17 54.01 199.17 54.01 200.17 54.01 201.17 54.01
06 Apr 2008 192.11 54.03 193.11 54.03 194.11 54.03 195.11 54.03 196.11 54.03 197.11 54.03 198.11 54.03 199.11 54.03 200.11 54.03 201.11 54.03 202.11 54.03
07 Apr 2008 193.04 54.05 194.04 54.05 195.04 54.05 196.04 54.05 197.04 54.05 198.04 54.05 199.04 54.05 200.04 54.05 201.04 54.05 202.04 54.05 203.04 54.05
08 Apr 2008 193.96 54.08 194.96 54.08 195.96 54.08 196.96 54.08 197.96 54.08 198.96 54.08 199.96 54.08 200.96 54.08 201.96 54.08 202.96 54.08 203.96 54.08
09 Apr 2008 194.87 54.12 195.87 54.12 196.87 54.12 197.87 54.12 198.87 54.12 199.87 54.12 200.87 54.12 201.87 54.12 202.87 54.12 203.87 54.12 204.87 54.12
10 Apr 2008 195.77 54.18 196.77 54.18 197.77 54.18 198.77 54.18 199.77 54.18 200.77 54.18 201.77 54.18 202.77 54.18 203.77 54.18 204.77 54.18 205.77 54.18
11 Apr 2008 196.66 54.44 197.66 54.44 198.66 54.44 199.66 54.44 200.66 54.44 201.66 54.44 202.66 54.44 203.66 54.44 204.66 54.44 205.66 54.44 206.66 54.44
12 Apr 2008 197.55 54.52 198.55 54.52 199.55 54.52 200.55 54.52 201.55 54.52 202.55 54.52 203.55 54.52 204.55 54.52 205.55 54.52 206.55 54.52 207.55 54.52
13 Apr 2008 198.43 54.62 199.43 54.62 200.43 54.62 201.43 54.62 202.43 54.62 203.43 54.62 204.43 54.62 205.43 54.62 206.43 54.62 207.43 54.62 208.43 54.62
14 Apr 2008 199.30 54.74 200.30 54.74 201.30 54.74 202.30 54.74 203.30 54.74 204.30 54.74 205.30 54.74 206.30 54.74 207.30 54.74 208.30 54.74 209.30 54.74
15 Apr 2008 200.16 55.08 201.16 55.08 202.16 55.08 203.16 55.08 204.16 55.08 205.16 55.08 206.16 55.08 207.16 55.08 208.16 55.08 209.16 55.08 210.16 55.08
16 Apr 2008 201.02 55.25 202.02 55.25 203.02 55.25 204.02 55.25 205.02 55.25 206.02 55.25 207.02 55.25 208.02 55.25 209.02 55.25 210.02 55.25 211.02 55.25
17 Apr 2008 201.86 55.65 202.86 55.65 203.86 55.65 204.86 55.65 205.86 55.65 206.86 55.65 207.86 55.65 208.86 55.65 209.86 55.65 210.86 55.65 211.86 55.65
18 Apr 2008 202.70 56.09 203.70 56.09 204.70 56.09 205.70 56.09 206.70 56.09 207.70 56.09 208.70 56.09 209.70 56.09 210.70 56.09 211.70 56.09 212.70 56.09
19 Apr 2008 203.54 56.58 204.54 56.58 205.54 56.58 206.54 56.58 207.54 56.58 208.54 56.58 209.54 56.58 210.54 56.58 211.54 56.58 212.54 56.58 213.54 56.58
20 Apr 2008 204.36 57.14 205.36 57.14 206.36 57.14 207.36 57.14 208.36 57.14 209.36 57.14 210.36 57.14 211.36 57.14 212.36 57.14 213.36 57.14 214.36 57.14
21 Apr 2008 205.19 57.97 206.19 57.97 207.19 57.97 208.19 57.97 209.19 57.97 210.19 57.97 211.19 57.97 212.19 57.97 213.19 57.97 214.19 57.97
22 Apr 2008 206.00 58.92 207.00 58.92 208.00 58.92 209.00 58.92 210.00 58.92 211.00 58.92 212.00 58.92 213.00 58.92 214.00 58.92 215.00 58.92 216.00 58.92
23 Apr 2008 206.81 60.20 207.81 60.20 208.81 60.20 209.81 60.20 210.81 60.20 211.81 60.20 212.81 60.20 213.81 60.20 214.81 60.20 215.81 60.20 216.81 60.10
24 Apr 2008 207.61 60.47 208.61 60.43 209.61 60.39 210.61 60.35 211.61 60.31 212.61 60.26 213.61 60.22 214.61 60.18 215.61 59.94 216.61 59.90 217.61 59.85
25 Apr 2008 208.41 60.27 209.41 60.22 210.41 60.18 211.41 60.13 212.41 60.08 213.41 60.04 214.41 59.99 215.41 59.74 216.41 59.69 217.41 59.64 218.41 59.60
26 Apr 2008 209.20 60.36 210.20 60.31 211.20 60.25 212.20 60.20 213.20 60.15 214.20 60.10 215.20 60.04 216.20 59.79 217.20 59.74 218.20 59.69
27 Apr 2008 209.99 60.91 210.99 60.86 211.99 60.80 212.99 60.74 213.99 60.69 214.99 60.63 215.99 60.57 216.99 60.52 217.99 60.26 218.99 60.20 219.99 60.15
28 Apr 2008 210.77 62.46 211.77 62.20 212.77 62.14 213.77 62.08 214.77 62.02 215.77 61.96 216.77 61.90 217.77 61.84 218.77 61.78 219.77 61.72 220.77 61.66
29 Apr 2008 211.55 65.20 212.55 65.13 213.55 64.87 214.55 64.81 215.55 64.75 216.55 64.68 217.55 64.62 218.55 64.56 219.55 64.50 220.55 64.43 221.55 64.37
30 Apr 2008 212.32 83.37 213.32 83.37 214.32 83.37 215.32 83.37 216.32 83.37 217.32 83.37 218.32 83.37 219.32 83.37 220.32 83.37 221.32 83.37 222.32 83.37
01 May 2008 213.09 90.77 214.09 90.77 215.09 90.77 216.09 90.77 217.09 90.77 218.09 90.77 219.09 90.77 220.09 90.77 221.09 90.77 222.09 90.77 223.09 90.77
02 May 2008 213.85 95.91 214.85 95.91 215.85 95.91 216.85 95.91 217.85 95.91 218.85 95.91 219.85 95.91 220.85 95.91 221.85 95.91 222.85 95.91 223.85 95.91
03 May 2008 214.61 95.91 215.61 95.91 216.61 95.91 217.61 95.91 218.61 95.91 219.61 95.91 220.61 95.91 221.61 95.91 222.61 95.91 223.61 95.91 224.61 95.91
04 May 2008 215.37 95.91 216.37 95.91 217.37 95.91 218.37 95.91 219.37 95.91 220.37 95.91 221.37 95.91 222.37 95.91 223.37 95.91 224.37 95.91 225.37 95.91
05 May 2008 216.12 94.59 217.12 94.59 218.12 94.59 219.12 94.59 220.12 94.59 221.12 94.59 222.12 94.59 223.12 94.59 224.12 94.59 225.12 94.59 226.12 94.59
06 May 2008 216.87 76.63 217.87 76.63 218.87 76.63 219.87 76.63 220.87 76.63 221.87 76.63 222.87 76.63 223.87 76.63 224.87 76.63 225.87 76.63 226.87 76.63
07 May 2008 217.62 70.38 218.62 70.38 219.62 70.38 220.62 70.38 221.62 70.38 222.62 70.38 223.62 70.38 224.62 70.38 225.62 70.38 226.62 70.38 227.62 70.38
08 May 2008 218.36 66.92 219.36 66.92 220.36 66.92 221.36 66.92 222.36 66.92 223.36 66.92 224.36 66.92 225.36 66.92 226.36 66.92 227.36 66.92 228.36 66.92
09 May 2008 219.10 55.69 220.10 55.69 221.10 55.69 222.10 55.69 223.10 55.69 224.10 55.69 225.10 55.69 226.10 55.69 227.10 55.69 228.10 55.69 229.10 55.69
10 May 2008 219.84 54.94 220.84 54.94 221.84 54.94 222.84 54.94 223.84 54.94 224.84 54.94 225.84 54.94 226.84 54.94 227.84 54.94 228.84 54.94 229.84 54.94
11 May 2008 220.58 54.35 221.58 54.35 222.58 54.35 223.58 54.35 224.58 54.35 225.58 54.35 226.58 54.35 227.58 54.35 228.58 54.35 229.58 54.35 230.58 54.35
12 May 2008 221.31 53.88 222.31 53.88 223.31 53.88 224.31 53.88 225.31 53.88 226.31 53.88 227.31 53.88 228.31 53.88 229.31 53.88 230.31 53.88 231.31 53.88
13 May 2008 222.04 53.50 223.04 53.50 224.04 53.50 225.04 53.50 226.04 53.50 227.04 53.50 228.04 53.50 229.04 53.50 230.04 53.50 231.04 53.50 232.04 53.50
14 May 2008 222.77 53.19 223.77 53.19 224.77 53.19 225.77 53.19 226.77 53.19 227.77 53.19 228.77 53.19 229.77 53.19 230.77 53.19 231.77 53.19 232.77 53.19
15 May 2008 223.50 52.93 224.50 52.93 225.50 52.93 226.50 52.93 227.50 52.93 228.50 52.93 229.50 52.93 230.50 52.93 231.50 52.93 232.50 52.93 233.50 52.93
16 May 2008 224.23 55.31 225.23 55.31 226.23 55.31 227.23 55.31 228.23 55.31 229.23 55.31 230.23 55.31 231.23 55.31 232.23 55.31 233.23 55.31 234.23 55.31
17 May 2008 224.95 55.13 225.95 55.13 226.95 55.13 227.95 55.13 228.95 55.13 229.95 55.13 230.95 55.13 231.95 55.13 232.95 55.13 233.95 55.13 234.95 55.13
18 May 2008 225.68 54.98 226.68 54.98 227.68 54.98 228.68 54.98 229.68 54.98 230.68 54.98 231.68 54.98 232.68 54.98 233.68 54.98 234.68 54.98 235.68 54.98
19 May 2008 226.40 54.66 227.40 54.66 228.40 54.66 229.40 54.66 230.40 54.66 231.40 54.66 232.40 54.66 233.40 54.66 234.40 54.66 235.40 54.66 236.40 54.66
20 May 2008 227.13 54.56 228.13 54.56 229.13 54.56 230.13 54.56 231.13 54.56 232.13 54.56 233.13 54.56 234.13 54.56 235.13 54.56 236.13 54.56 237.13 54.56
21 May 2008 227.85 54.47 228.85 54.47 229.85 54.47 230.85 54.47 231.85 54.47 232.85 54.47 233.85 54.47 234.85 54.47 235.85 54.47 236.85 54.47 237.85 54.47
22 May 2008 218.57 54.20 219.57 54.20 220.57 54.20 221.57 54.20 222.57 54.20 223.57 54.20 224.57 54.20 225.57 54.20 226.57 54.20 227.57 54.20 228.57 54.20 229.57 54.20 230.57 54.20 231.57 54.20 232.57 54.20 233.57 54.20 234.57 54.20 235.57 54.20 236.57 54.20 237.57 54.20 238.57 54.20 239.57 54.20 240.57 54.20 241.57 54.20 242.57 54.20 243.57 54.20 244.57 54.20 245.57 54.20 246.57 54.20 247.57 54.20
23 May 2008 219.30 54.14 220.30 54.14 221.30 54.14 222.30 54.14 223.30 54.14 224.30 54.14 225.30 54.14 226.30 54.14 227.30 54.14 228.30 54.14 229.30 54.14 230.30 54.14 231.30 54.14 232.30 54.14 233.30 54.14 234.30 54.14 235.30 54.14 236.30 54.14 237.30 54.14 238.30 54.14 239.30 54.14 240.30 54.14 241.30 54.14 242.30 54.14 243.30 54.14 244.30 54.14 245.30 54.14 246.30 54.14 247.30 54.14 248.30 54.14 249.30 54.14
24 May 2008 220.02 54.09 221.02 54.09 222.02 54.09 223.02 54.09 224.02 54.09 225.02 54.09 226.02 54.09 227.02 54.09 228.02 54.09 229.02 54.09 230.02 54.09 231.02 54.09 232.02 54.09 233.02 54.09 234.02 54.09 235.02 54.09 236.02 54.09 237.02 54.09 238.02 54.09 239.02 54.09 240.02 54.09 241.02 54.09 242.02 54.09 243.02 54.09 244.02 54.09 245.02 54.09 246.02 54.09 247.02 54.09 248.02 54.09 249.02 54.09 250.02 54.09
25 May 2008 220.74 54.06 221.74 54.06 222.74 54.06 223.74 54.06 224.74 54.06 225.74 54.06 226.74 54.06 227.74 54.06 228.74 54.06 229.74 54.06 230.74 54.06 231.74 54.06 232.74 54.06 233.74 54.06 234.74 54.06 235.74 54.06 236.74 54.06 237.74 54.06 238.74 54.06 239.74 54.06 240.74 54.06 241.74 54.06 242.74 54.06 243.74 54.06 244.74 54.06 245.74 54.06 246.74 54.06 247.74 54.06 248.74 54.06 249.74 54.06 250.74 54.06
26 May 2008 221.46 54.03 222.46 54.03 223.46 54.03 224.46 54.03 225.46 54.03 226.46 54.03 227.46 54.03 228.46 54.03 229.46 54.03 230.46 54.03 231.46 54.03 232.46 54.03 233.46 54.03 234.46 54.03 235.46 54.03 236.46 54.03 237.46 54.03 238.46 54.03 239.46 54.03 240.46 54.03 241.46 54.03 242.46 54.03 243.46 54.03 244.46 54.03 245.46 54.03 246.46 54.03 247.46 54.03 248.46 54.03 249.46 54.03 250.46 54.03 251.46 54.03
27 May 2008 222.19 54.01 223.19 54.01 224.19 54.01 225.19 54.01 226.19 54.01 227.19 54.01 228.19 54.01 229.19 54.01 230.19 54.01 231.19 54.01 232.19 54.01 233.19 54.01 234.19 54.01 235.19 54.01 236.19 54.01 237.19 54.01 238.19 54.01 239.19 54.01 240.19 54.01 241.19 54.01 242.19 54.01 243.19 54.01 244.19 54.01 245.19 54.01 246.19 54.01 247.19 54.01 248.19 54.01 249.19 54.01 250.19 54.01 251.19 54.01 252.19 54.01
28 May 2008 222.91 54.00 223.91 54.00 224.91 54.00 225.91 54.00 226.91 54.00 227.91 54.00 228.91 54.00 229.91 54.00 230.91 54.00 231.91 54.00 232.91 54.00 233.91 54.00 234.91 54.00 235.91 54.00 236.91 54.00 237.91 54.00 238.91 54.00 239.91 54.00 240.91 54.00 241.91 54.00 242.91 54.00 243.91 54.00 244.91 54.00 245.91 54.00 246.91 54.00 247.91 54.00 248.91 54.00 249.91 54.00 250.91 54.00 251.91 54.00 252.91 54.00
29 May 2008 223.64 54.00 224.64 54.00 225.64 54.00 226.64 54.00 227.64 54.00 228.64 54.00 229.64 54.00 230.64 54.00 231.64 54.00 232.64 54.00 233.64 54.00 234.64 54.00 235.64 54.00 236.64 54.00 237.64 54.00 238.64 54.00 239.64 54.00 240.64 54.00 241.64 54.00 242.64 54.00 243.64 54.00 244.64 54.00 245.64 54.00 246.64 54.00 247.64 54.00 248.64 54.00 249.64 54.00 250.64 54.00 251.64 54.00 252.64 54.00 253.64 54.00
30 May 2008 224.37 54.01 225.37 54.01 226.37 54.01 227.37 54.01 228.37 54.01 229.37 54.01 230.37 54.01 231.37 54.01 232.37 54.01 233.37 54.01 234.37 54.01 235.37 54.01 236.37 54.01 237.37 54.01 238.37 54.01 239.37 54.01 240.37 54.01 241.37 54.01 242.37 54.01 243.37 54.01 244.37 54.01 245.37 54.01 246.37 54.01 247.37 54.01 248.37 54.01 249.37 54.01 250.37 54.01 251.37 54.01 252.37 54.01 253.37 54.01 254.37 54.01
31 May 2008 225.09 54.02 226.09 54.02 227.09 54.02 228.09 54.02 229.09 54.02 230.09 54.02 231.09 54.02 232.09 54.02 233.09 54.02 234.09 54.02 235.09 54.02 236.09 54.02 237.09 54.02 238.09 54.02 239.09 54.02 240.09 54.02 241.09 54.02 242.09 54.02 243.09 54.02 244.09 54.02 245.09 54.02 246.09 54.02 247.09 54.02 248.09 54.02 249.09 54.02 250.09 54.02 251.09 54.02 252.09 54.02 253.09 54.02 254.09 54.02 255.09 54.02
01 Jun 2008 225.82 54.04 226.82 54.04 227.82 54.04 228.82 54.04 229.82 54.04 230.82 54.04 231.82 54.04 232.82 54.04 233.82 54.04 234.82 54.04 235.82 54.04 236.82 54.04 237.82 54.04 238.82 54.04 239.82 54.04 240.82 54.04 241.82 54.04 242.82 54.04 243.82 54.04 244.82 54.04 245.82 54.04 246.82 54.04 247.82 54.04 248.82 54.04 249.82 54.04 250.82 54.04 251.82 54.04 252.82 54.04 253.82 54.04 254.82 54.04 255.82 54.04
02 Jun 2008 226.56 54.08 227.56 54.08 228.56 54.08 229.56 54.08 230.56 54.08 231.56 54.08 232.56 54.08 233.56 54.08 234.56 54.08 235.56 54.08 236.56 54.08 237.56 54.08 238.56 54.08 239.56 54.08 240.56 54.08 241.56 54.08 242.56 54.08 243.56 54.08 244.56 54.08 245.56 54.08 246.56 54.08 247.56 54.08 248.56 54.08 249.56 54.08 250.56 54.08 251.56 54.08 252.56 54.08 253.56 54.08 254.56 54.08 255.56 54.08 256.56 54.08
03 Jun 2008 227.29 54.12 228.29 54.12 229.29 54.12 230.29 54.12 231.29 54.12 232.29 54.12 233.29 54.12 234.29 54.12 235.29 54.12 236.29 54.12 237.29 54.12 238.29 54.12 239.29 54.12 240.29 54.12 241.29 54.12 242.29 54.12 243.29 54.12 244.29 54.12 245.29 54.12 246.29 54.12 247.29 54.12 248.29 54.12 249.29 54.12 250.29 54.12 251.29 54.12 252.29 54.12 253.29 54.12 254.29 54.12 255.29 54.12 256.29 54.12 257.29 54.12
04 Jun 2008 228.02 54.17 229.02 54.17 230.02 54.17 231.02 54.17 232.02 54.17 233.02 54.17 234.02 54.17 235.02 54.17 236.02 54.17 237.02 54.17 238.02 54.17 239.02 54.17 240.02 54.17 241.02 54.17 242.02 54.17 243.02 54.17 244.02 54.17 245.02 54.17 246.02 54.17 247.02 54.17 248.02 54.17 249.02 54.17 250.02 54.17 251.02 54.17 252.02 54.17 253.02 54.17 254.02 54.17 255.02 54.17 256.02 54.17 257.02 54.17
05 Jun 2008 228.76 54.23 229.76 54.23 230.76 54.23 231.76 54.23 232.76 54.23 233.76 54.23 234.76 54.23 235.76 54.23 236.76 54.23 237.76 54.23 238.76 54.23 239.76 54.23 240.76 54.23 241.76 54.23 242.76 54.23 243.76 54.23 244.76 54.23 245.76 54.23 246.76 54.23 247.76 54.23 248.76 54.23 249.76 54.23 250.76 54.23 251.76 54.23 252.76 54.23 253.76 54.23 254.76 54.23 255.76 54.23 256.76 54.23 257.76 54.23 258.76 54.23
06 Jun 2008 229.50 54.51 230.50 54.51 231.50 54.51 232.50 54.51 233.50 54.51 234.50 54.51 235.50 54.51 236.50 54.51 237.50 54.51 238.50 54.51 239.50 54.51 240.50 54.51 241.50 54.51 242.50 54.51 243.50 54.51 244.50 54.51 245.50 54.51 246.50 54.51 247.50 54.51 248.50 54.51 249.50 54.51 250.50 54.51 251.50 54.51 252.50 54.51 253.50 54.51 254.50 54.51 255.50 54.51 256.50 54.51 257.50 54.51 258.50 54.51 259.50 54.51
07 Jun 2008 230.00 54.60 231.00 54.60 232.00 54.60 233.00 54.60 234.00 54.60 235.00 54.60 236.00 54.60 237.00 54.60 238.00 54.60 239.00 54.60 240.00 54.60 241.00 54.60 242.00 54.60 243.00 54.60 244.00 54.60 245.00 54.60 246.00 54.60 247.00 54.60 248.00 54.60 249.00 54.60 250.00 54.60 251.00 54.60 252.00 54.60 253.00 54.60 254.00 54.60 255.00 54.60 256.00 54.60 257.00 54.60 258.00 54.60 259.00 54.60 260.00 54.60 261.00 54.60 262.00 54.60 263.00 54.60 264.00 54.60 265.00 54.60 266.00 54.60 267.00 54.60 268.00 54.60
08 Jun 2008 230.69 54.72 231.69 54.72 232.69 54.72 233.69 54.72 234.69 54.72 235.69 54.72 236.69 54.72 237.69 54.72 238.69 54.72 239.69 54.72 240.69 54.72 241.69 54.72 242.69 54.72 243.69 54.72 244.69 54.72 245.69 54.72 246.69 54.72 247.69 54.72 248.69 54.72 249.69 54.72 250.69 54.72 251.69 54.72 252.69 54.72 253.69 54.72 254.69 54.72 255.69 54.72 256.69 54.72 257.69 54.72 258.69 54.72 259.69 54.72 260.69 54.72 261.69 54.72 262.69 54.72 263.69 54.72 264.69 54.72 265.69 54.41 266.69 54.06 267.69 53.70 268.69 53.30
09 Jun 2008 231.44 55.05 232.44 55.05 233.44 55.05 234.44 55.05 235.44 55.05 236.44 55.05 237.44 55.05 238.44 55.05 239.44 55.05 240.44 55.05 241.44 55.05 242.44 55.05 243.44 55.05 244.44 55.05 245.44 55.05 246.44 55.05 247.44 55.05 248.44 55.05 249.44 55.05 250.44 55.05 251.44 55.05 252.44 55.05 253.44 55.05 254.44 55.05 255.44 55.05 256.44 55.05 257.44 54.77 258.44 54.47 259.44 54.15 260.44 53.81 261.44 53.46 262.44 53.08 263.44 52.68 264.44 52.58 265.44 52.36 266.44 52.33 267.44 52.30 268.44 52.27 269.44 52.23
10 Jun 2008 232.13 55.22 233.13 55.22 234.13 55.22 235.13 55.22 236.13 55.22 237.13 55.22 238.13 55.22 239.13 55.22 240.13 55.22 241.13 55.22 242.13 55.22 243.13 55.22 244.13 55.22 245.13 55.22 246.13 55.22 247.13 55.22 248.13 55.22 249.13 55.17 250.13 54.90 251.13 54.61 252.13 54.31 253.13 54.00 254.13 53.67 255.13 53.34 256.13 52.98 257.13 52.60 258.13 52.21 259.13 52.18 260.13 51.96 261.13 51.93 262.13 51.90 263.13 51.87 264.13 51.84 265.13 51.60 266.13 51.56 267.13 51.52 268.13 51.47 269.13 51.42 270.13 51.37
11 Jun 2008 232.82 55.61 233.82 55.61 234.82 55.61 235.82 55.61 236.82 55.61 237.82 55.61 238.82 55.61 239.82 55.61 240.82 55.61 241.82 55.36 242.82 55.10 243.82 54.82 244.82 54.54 245.82 54.25 246.82 53.94 247.82 53.63 248.82 53.30 249.82 52.96 250.82 52.61 251.82 52.24 252.82 51.86 253.82 51.82 254.82 51.80 255.82 51.58 256.82 51.55 257.82 51.52 258.82 51.29 259.82 51.25 260.82 51.22 261.82 51.18 262.82 51.14 263.82 51.09 264.82 50.84 265.82 50.79 266.82 50.74 267.82 50.68 268.82 50.62 269.82 50.56 270.82 50.49
12 Jun 2008 233.58 55.87 234.58 55.62 235.58 55.36 236.58 55.09 237.58 54.82 238.58 54.54 239.58 54.25 240.58 53.96 241.58 53.65 242.58 53.34 243.58 53.01 244.58 52.67 245.58 52.33 246.58 51.96 247.58 51.73 248.58 51.71 249.58 51.48 250.58 51.46 251.58 51.23 252.58 51.20 253.58 51.17 254.58 50.94 255.58 50.90 256.58 50.87 257.58 50.83 258.58 50.58 259.58 50.54 260.58 50.49 261.58 50.44 262.58 50.39 263.58 50.34 264.58 50.28 265.58 50.22 266.58 49.96 267.58 50.09 268.58 50.03 269.58 49.95 270.58 49.88 271.58 49.80
13 Jun 2008 234.26 54.08 235.26 53.79 236.26 53.48 237.26 53.17 238.26 52.85 239.26 52.52 240.26 52.18 241.26 52.11 242.26 51.89 243.26 51.67 244.26 51.65 245.26 51.42 246.26 51.19 247.26 51.16 248.26 50.93 249.26 50.90 250.26 50.67 251.26 50.63 252.26 50.59 253.26 50.35 254.26 50.31 255.26 50.27 256.26 50.02 257.26 49.97 258.26 49.92 259.26 49.87 260.26 49.82 261.26 49.76 262.26 49.70 263.26 49.44 264.26 49.37 265.26 49.31 266.26 49.24 267.26 49.17 268.26 49.29 269.26 49.21 270.26 49.13 271.26 49.05 272.26 48.97
14 Jun 2008 235.02 52.77 236.02 52.54 237.02 52.32 238.02 52.09 239.02 51.87 240.02 51.64 241.02 51.41 242.02 51.38 243.02 51.15 244.02 50.92 245.02 50.88 246.02 50.65 247.02 50.61 248.02 50.37 249.02 50.33 250.02 50.09 251.02 50.04 252.02 49.80 253.02 49.75 254.02 49.70 255.02 49.45 256.02 49.40 257.02 49.34 258.02 49.28 259.02 49.22 260.02 49.16 261.02 48.90 262.02 48.83 263.02 48.77 264.02 48.70 265.02 48.63 266.02 48.55 267.02 48.48 268.02 48.40 269.02 48.52 270.02 48.43 271.02 48.35 272.02 48.26 273.02 47.97
15 Jun 2008 235.72 52.14 236.72 51.91 237.72 51.68 238.72 51.44 239.72 51.21 240.72 50.97 241.72 50.73 242.72 50.69 243.72 50.45 244.72 50.21 245.72 50.17 246.72 49.92 247.72 49.88 248.72 49.63 249.72 49.58 250.72 49.33 251.72 49.28 252.72 49.22 253.72 48.97 254.72 48.91 255.72 48.85 256.72 48.79 257.72 48.53 258.72 48.47 259.72 48.40 260.72 48.33 261.72 48.26 262.72 48.19 263.72 48.12 264.72 48.04 265.72 47.97 266.72 47.89 267.72 47.81 268.72 47.72 269.72 47.64 270.72 47.75 271.72 47.47 272.72 47.18 273.72 46.88
16 Jun 2008 236.39 51.57 237.39 51.33 238.39 51.08 239.39 50.84 240.39 50.60 241.39 50.35 242.39 50.11 243.39 50.06 244.39 49.81 245.39 49.57 246.39 49.51 247.39 49.26 248.39 49.21 249.39 48.96 250.39 48.90 251.39 48.84 252.39 48.58 253.39 48.53 254.39 48.46 255.39 48.20 256.39 48.14 257.39 48.07 258.39 48.00 259.39 47.94 260.39 47.86 261.39 47.79 262.39 47.72 263.39 47.65 264.39 47.57 265.39 47.49 266.39 47.41 267.39 47.33 268.39 47.25 269.39 47.16 270.39 47.08 271.39 46.99 272.39 46.70 273.39 46.41 274.39 46.12 275.39 45.83
17 Jun 2008 237.17 51.05 238.17 50.80 239.17 50.55 240.17 50.30 241.17 50.05 242.17 49.80 243.17 49.55 244.17 49.50 245.17 49.24 246.17 49.19 247.17 48.93 248.17 48.87 249.17 48.62 250.17 48.56 251.17 48.30 252.17 48.23 253.17 48.17 254.17 47.91 255.17 47.84 256.17 47.77 257.17 47.71 258.17 47.64 259.17 47.37 260.17 47.30 261.17 47.22 262.17 47.15 263.17 47.07 264.17 47.00 265.17 46.92 266.17 46.84 267.17 46.76 268.17 46.88 269.17 46.80 270.17 46.71 271.17 46.63 272.17 46.34 273.17 46.06 274.17 45.77 275.17 45.48 276.17 45.19
18 Jun 2008 237.85 50.68 238.85 50.42 239.85 50.17 240.85 49.92 241.85 49.66 242.85 49.41 243.85 49.35 244.85 49.09 245.85 48.83 246.85 48.77 247.85 48.51 248.85 48.45 249.85 48.19 250.85 48.13 251.85 48.06 252.85 47.80 253.85 47.73 254.85 47.67 255.85 47.40 256.85 47.33 257.85 47.26 258.85 47.19 259.85 47.12 260.85 47.05 261.85 46.97 262.85 46.90 263.85 46.82 264.85 46.75 265.85 46.67 266.85 46.59 267.85 46.51 268.85 46.43 269.85 46.35 270.85 46.27 271.85 45.99 272.85 45.70 273.85 45.42 274.85 45.13 275.85 44.85 276.85 44.56
19 Jun 2008 238.64 50.47 239.64 50.22 240.64 49.96 241.64 49.70 242.64 49.44 243.64 49.18 244.64 49.12 245.64 48.86 246.64 48.60 247.64 48.54 248.64 48.28 249.64 48.21 250.64 48.15 251.64 47.88 252.64 47.82 253.64 47.75 254.64 47.49 255.64 47.42 256.64 47.35 257.64 47.28 258.64 47.21 259.64 46.94 260.64 46.87 261.64 46.79 262.64 46.72 263.64 46.65 264.64 46.57 265.64 46.50 266.64 46.42 267.64 46.35 268.64 46.27 269.64 46.19 270.64 46.31 271.64 46.03 272.64 45.75 273.64 45.47 274.64 45.19 275.64 44.91 276.64 44.63 277.64 44.35
20 Jun 2008 239.32 50.59 240.32 50.33 241.32 50.07 242.32 49.81 243.32 49.55 244.32 49.29 245.32 49.23 246.32 48.97 247.32 48.90 248.32 48.64 249.32 48.58 250.32 48.31 251.32 48.25 252.32 47.98 253.32 47.91 254.32 47.85 255.32 47.78 256.32 47.51 257.32 47.44 258.32 47.38 259.32 47.31 260.32 47.24 261.32 47.17 262.32 47.09 263.32 47.02 264.32 46.75 265.32 46.68 266.32 46.60 267.32 46.73 268.32 46.66 269.32 46.58 270.32 46.51 271.32 46.43 272.32 46.15 273.32 45.88 274.32 45.60 275.32 45.32 276.32 45.05 277.32 44.77 278.32 44.49
21 Jun 2008 240.01 51.17 241.01 50.91 242.01 50.65 243.01 50.38 244.01 50.12 245.01 50.06 246.01 49.80 247.01 49.53 248.01 49.47 249.01 49.21 250.01 49.14 251.01 48.88 252.01 48.81 253.01 48.74 254.01 48.48 255.01 48.41 256.01 48.34 257.01 48.28 258.01 48.01 259.01 47.94 260.01 47.87 261.01 47.80 262.01 47.74 263.01 47.67 264.01 47.60 265.01 47.53 266.01 47.45 267.01 47.38 268.01 47.31 269.01 47.24 270.01 47.17 271.01 47.10 272.01 46.82 273.01 46.55 274.01 46.28 275.01 46.00 276.01 45.73 277.01 45.46 278.01 45.18 279.01 44.91 280.01 44.63
22 Jun 2008 240.81 52.46 241.81 52.20 242.81 51.94 243.81 51.68 244.81 51.41 245.81 51.35 246.81 51.09 247.81 50.82 248.81 50.76 249.81 50.49 250.81 50.43 251.81 50.36 252.81 50.10 253.81 50.03 254.81 49.77 255.81 49.70 256.81 49.64 257.81 49.57 258.81 49.50 259.81 49.24 260.81 49.17 261.81 49.10 262.81 49.03 263.81 48.96 264.81 48.90 265.81 48.83 266.81 48.76 267.81 48.69 268.81 48.62 269.81 48.55 270.81 48.48 271.81 48.41 272.81 48.14 273.81 47.87 274.81 47.60 275.81 47.33 276.81 47.06 277.81 46.79 278.81 46.52 279.81 46.25 280.81 45.98
23 Jun 2008 241.47 55.07 242.47 54.81 243.47 54.55 244.47 54.28 245.47 54.02 246.47 53.95 247.47 53.69 248.47 53.43 249.47 53.36 250.47 53.10 251.47 53.03 252.47 52.97 253.47 52.70 254.47 52.64 255.47 52.57 256.47 52.31 257.47 52.24 258.47 52.18 259.47 52.11 260.47 51.85 261.47 51.78 262.47 51.71 263.47 51.65 264.47 51.58 265.47 51.51 266.47 51.45 267.47 51.38 268.47 51.31 269.47 51.25 270.47 51.18 271.47 51.11 272.47 51.04 273.47 50.78 274.47 50.51 275.47 50.24 276.47 49.97 277.47 49.70 278.47 49.43 279.47 49.17 280.47 48.90 281.47 48.63
24 Jun 2008 242.29 74.01 243.29 74.01 244.29 74.01 245.29 74.01 246.29 74.01 247.29 74.01 248.29 74.01 249.29 74.01 250.29 74.01 251.29 74.01 252.29 74.01 253.29 74.01 254.29 74.01 255.29 74.01 256.29 74.01 257.29 74.01 258.29 74.01 259.29 74.01 260.29 74.01 261.29 74.01 262.29 74.01 263.29 74.01 264.29 74.01 265.29 74.01 266.29 74.01 267.29 74.01 268.29 74.01 269.29 74.01 270.29 74.01 271.29 74.01 272.29 74.01 273.29 74.01 274.29 74.01 275.29 74.01 276.29 74.01 277.29 74.01 278.29 74.01 279.29 74.01 280.29 74.01 281.29 74.01 282.29 74.01
25 Jun 2008 242.95 81.17 243.95 81.17 244.95 81.17 245.95 81.17 246.95 81.17 247.95 81.17 248.95 81.17 249.95 81.17 250.95 81.17 251.95 81.17 252.95 81.17 253.95 81.17 254.95 81.17 255.95 81.17 256.95 81.17 257.95 81.17 258.95 81.17 259.95 81.17 260.95 81.17 261.95 81.17 262.95 81.17 263.95 81.17 264.95 81.17 265.95 81.17 266.95 81.17 267.95 81.17 268.95 81.17 269.95 81.17 270.95 81.17 271.95 81.17 272.95 81.17 273.95 81.17 274.95 81.17 275.95 81.17 276.95 81.17 277.95 81.17 278.95 81.17 279.95 81.17 280.95 81.17 281.95 81.17 282.95 81.17
26 Jun 2008 243.78 87.52 244.78 87.52 245.78 87.52 246.78 87.52 247.78 87.52 248.78 87.52 249.78 87.52 250.78 87.52 251.78 87.52 252.78 87.52 253.78 87.52 254.78 87.52 255.78 87.52 256.78 87.52 257.78 87.52 258.78 87.52 259.78 87.52 260.78 87.52 261.78 87.52 262.78 87.52 263.78 87.52 264.78 87.52 265.78 87.52 266.78 87.52 267.78 87.52 268.78 87.52 269.78 87.52 270.78 87.52 271.78 87.52 272.78 87.52 273.78 87.52 274.78 87.52 275.78 87.52 276.78 87.52 277.78 87.52 278.78 87.52 279.78 87.52 280.78 87.52 281.78 87.52 282.78 87.52 283.78 87.52
27 Jun 2008 244.45 90.80 245.45 90.80 246.45 90.80 247.45 90.80 248.45 90.80 249.45 90.80 250.45 90.80 251.45 90.80 252.45 90.80 253.45 90.80 254.45 90.80 255.45 90.80 256.45 90.80 257.45 90.80 258.45 90.80 259.45 90.80 260.45 90.80 261.45 90.80 262.45 90.80 263.45 90.80 264.45 90.80 265.45 90.80 266.45 90.80 267.45 90.80 268.45 90.80 269.45 90.80 270.45 90.80 271.45 90.80 272.45 90.80 273.45 90.80 274.45 90.80 275.45 90.80 276.45 90.80 277.45 90.80 278.45 90.80 279.45 90.80 280.45 90.80 281.45 90.80 282.45 90.80 283.45 90.80 284.45 90.80 285.45 90.80 286.45 90.80
28 Jun 2008 245.29 91.69 246.29 91.69 247.29 91.69 248.29 91.69 249.29 91.69 250.29 91.69 251.29 91.69 252.29 91.69 253.29 91.69 254.29 91.69 255.29 91.69 256.29 91.69 257.29 91.69 258.29 91.69 259.29 91.69 260.29 91.69 261.29 91.69 262.29 91.69 263.29 91.69 264.29 91.69 265.29 91.69 266.29 91.69 267.29 91.69 268.29 91.69 269.29 91.69 270.29 91.69 271.29 91.69 272.29 91.69 273.29 91.69 274.29 91.69 275.29 91.69 276.29 91.69 277.29 91.69 278.29 91.69 279.29 91.69 280.29 91.69 281.29 91.69 282.29 91.69 283.29 91.69 284.29 91.69 285.29 91.69 286.29 91.69 287.29 91.69
29 Jun 2008 245.95 91.65 246.95 91.65 247.95 91.65 248.95 91.65 249.95 91.65 250.95 91.65 251.95 91.65 252.95 91.65 253.95 91.65 254.95 91.65 255.95 91.65 256.95 91.65 257.95 91.65 258.95 91.65 259.95 91.65 260.95 91.65 261.95 91.65 262.95 91.65 263.95 91.65 264.95 91.65 265.95 91.65 266.95 91.65 267.95 91.65 268.95 91.65 269.95 91.65 270.95 91.65 271.95 91.65 272.95 91.65 273.95 91.65 274.95 91.65 275.95 91.65 276.95 91.65 277.95 91.65 278.95 91.65 279.95 91.65 280.95 91.65 281.95 91.65 282.95 91.65 283.95 91.65 284.95 91.65 285.95 91.65 286.95 91.65 287.95 91.65
30 Jun 2008 246.60 78.02 247.60 77.74 248.60 77.47 249.60 77.19 250.60 76.91 251.60 76.64 252.60 76.36 253.60 76.29 254.60 76.01 255.60 75.94 256.60 75.67 257.60 75.39 258.60 75.32 259.60 75.05 260.60 74.98 261.60 74.91 262.60 74.63 263.60 74.56 264.60 74.49 265.60 74.22 266.60 74.15 267.60 74.08 268.60 73.82 269.60 73.75 270.60 73.68 271.60 73.61 272.60 73.55 273.60 73.48 274.60 73.41 275.60 73.15 276.60 73.08 277.60 73.02 278.60 72.95 279.60 72.89 280.60 72.83 281.60 72.76 282.60 72.50 283.60 72.24 284.60 71.98 285.60 71.71 286.60 71.45 287.60 71.19 288.60 70.93
01 Jul 2008 247.47 66.05 248.47 66.05 249.47 66.05 250.47 66.05 251.47 66.05 252.47 66.05 253.47 66.05 254.47 66.05 255.47 66.05 256.47 66.05 257.47 66.05 258.47 66.05 259.47 66.05 260.47 66.05 261.47 66.05 262.47 66.05 263.47 66.05 264.47 66.05 265.47 66.05 266.47 66.05 267.47 66.05 268.47 66.05 269.47 66.05 270.47 66.05 271.47 66.05 272.47 66.05 273.47 66.05 274.47 66.05 275.47 66.05 276.47 66.05 277.47 66.05 278.47 66.05 279.47 66.05 280.47 66.05 281.47 66.05 282.47 66.05 283.47 66.05 284.47 66.05 285.47 66.05 286.47 66.05 287.47 66.05 288.47 66.05 289.47 66.05
02 Jul 2008 248.11 63.06 249.11 63.06 250.11 63.06 251.11 63.06 252.11 63.06 253.11 63.06 254.11 63.06 255.11 63.06 256.11 63.06 257.11 63.06 258.11 63.06 259.11 63.06 260.11 63.06 261.11 63.06 262.11 63.06 263.11 63.06 264.11 63.06 265.11 63.06 266.11 63.06 267.11 63.06 268.11 63.06 269.11 63.06 270.11 63.06 271.11 63.06 272.11 63.06 273.11 63.06 274.11 63.06 275.11 63.06 276.11 63.06 277.11 63.06 278.11 63.06 279.11 63.06 280.11 63.06 281.11 63.06 282.11 63.06 283.11 63.06 284.11 63.06 285.11 63.06 286.11 63.06 287.11 63.06 288.11 63.06 289.11 63.06
03 Jul 2008 248.98 60.83 249.98 60.83 250.98 60.83 251.98 60.83 252.98 60.83 253.98 60.83 254.98 60.83 255.98 60.83 256.98 60.83 257.98 60.83 258.98 60.83 259.98 60.83 260.98 60.83 261.98 60.83 262.98 60.83 263.98 60.83 264.98 60.83 265.98 60.83 266.98 60.83 267.98 60.83 268.98 60.83 269.98 60.83 270.98 60.83 271.98 60.83 272.98 60.83 273.98 60.83 274.98 60.83 275.98 60.83 276.98 60.83 277.98 60.83 278.98 60.83 279.98 60.83 280.98 60.83 281.98 60.83 282.98 60.83 283.98 60.83 284.98 60.83 285.98 60.83 286.98 60.83 287.98 60.83 288.98 60.83 289.98 60.83
04 Jul 2008 249.62 59.45 250.62 59.45 251.62 59.45 252.62 59.45 253.62 59.45 254.62 59.45 255.62 59.45 256.62 59.45 257.62 59.45 258.62 59.45 259.62 59.45 260.62 59.45 261.62 59.45 262.62 59.45 263.62 59.45 264.62 59.45 265.62 59.45 266.62 59.45 267.62 59.45 268.62 59.45 269.62 59.45 270.62 59.45 271.62 59.45 272.62 59.45 273.62 59.45 274.62 59.45 275.62 59.45 276.62 59.45 277.62 59.45 278.62 59.45 279.62 59.45 280.62 59.45 281.62 59.45 282.62 59.45 283.62 59.45 284.62 59.45 285.62 59.45 286.62 59.45 287.62 59.45 288.62 59.45 289.62 59.45 290.62 59.45 291.62 59.45
05 Jul 2008 250.51 58.44 251.51 58.44 252.51 58.44 253.51 58.44 254.51 58.44 255.51 58.44 256.51 58.44 257.51 58.44 258.51 58.44 259.51 58.44 260.51 58.44 261.51 58.44 262.51 58.44 263.51 58.44 264.51 58.44 265.51 58.44 266.51 58.44 267.51 58.44 268.51 58.44 269.51 58.44 270.51 58.44 271.51 58.44 272.51 58.44 273.51 58.44 274.51 58.44 275.51 58.44 276.51 58.44 277.51 58.44 278.51 58.44 279.51 58.44 280.51 58.44 281.51 58.44 282.51 58.44 283.51 58.44 284.51 58.44 285.51 58.44 286.51 58.44 287.51 58.44 288.51 58.44 289.51 58.44 290.51 58.44 291.51 58.44 292.51 58.44
06 Jul 2008 251.14 57.55 252.14 57.55 253.14 57.55 254.14 57.55 255.14 57.55 256.14 57.55 257.14 57.55 258.14 57.55 259.14 57.55 260.14 57.55 261.14 57.55 262.14 57.55 263.14 57.55 264.14 57.55 265.14 57.55 266.14 57.55 267.14 57.55 268.14 57.55 269.14 57.55 270.14 57.55 271.14 57.55 272.14 57.55 273.14 57.55 274.14 57.55 275.14 57.55 276.14 57.55 277.14 57.55 278.14 57.55 279.14 57.55 280.14 57.55 281.14 57.55 282.14 57.55 283.14 57.55 284.14 57.55 285.14 57.55 286.14 57.55 287.14 57.55 288.14 57.55 289.14 57.55 290.14 57.55 291.14 57.55 292.14 57.55 293.14 57.55
07 Jul 2008 252.05 56.96 253.05 56.96 254.05 56.96 255.05 56.96 256.05 56.96 257.05 56.96 258.05 56.96 259.05 56.96 260.05 56.96 261.05 56.96 262.05 56.96 263.05 56.96 264.05 56.96 265.05 56.96 266.05 56.96 267.05 56.96 268.05 56.96 269.05 56.96 270.05 56.96 271.05 56.96 272.05 56.96 273.05 56.96 274.05 56.96 275.05 56.96 276.05 56.96 277.05 56.96 278.05 56.96 279.05 56.96 280.05 56.96 281.05 56.96 282.05 56.96 283.05 56.96 284.05 56.96 285.05 56.96 286.05 56.96 287.05 56.96 288.05 56.96 289.05 56.96 290.05 56.96 291.05 56.96 292.05 56.96 293.05 56.96 294.05 56.96
08 Jul 2008 252.66 56.23 253.66 56.23 254.66 56.23 255.66 56.23 256.66 56.23 257.66 56.23 258.66 56.23 259.66 56.23 260.66 56.23 261.66 56.23 262.66 56.23 263.66 56.23 264.66 56.23 265.66 56.23 266.66 56.23 267.66 56.23 268.66 56.23 269.66 56.23 270.66 56.23 271.66 56.23 272.66 56.23 273.66 56.23 274.66 56.23 275.66 56.23 276.66 56.23 277.66 56.23 278.66 56.23 279.66 56.23 280.66 56.23 281.66 56.23 282.66 56.23 283.66 56.23 284.66 56.23 285.66 56.23 286.66 56.23 287.66 56.23 288.66 56.23 289.66 56.23 290.66 56.23 291.66 56.23 292.66 56.23 293.66 56.23
09 Jul 2008 253.59 55.97 254.59 55.97 255.59 55.97 256.59 55.97 257.59 55.97 258.59 55.97 259.59 55.97 260.59 55.97 261.59 55.97 262.59 55.97 263.59 55.97 264.59 55.97 265.59 55.97 266.59 55.97 267.59 55.97 268.59 55.97 269.59 55.97 270.59 55.97 271.59 55.97 272.59 55.97 273.59 55.97 274.59 55.97 275.59 55.97 276.59 55.97 277.59 55.97 278.59 55.97 279.59 55.97 280.59 55.97 281.59 55.97 282.59 55.97 283.59 55.97 284.59 55.97 285.59 55.97 286.59 55.97 287.59 55.97 288.59 55.97 289.59 55.97 290.59 55.97 291.59 55.97 292.59 55.97 293.59 55.97 294.59 55.97
10 Jul 2008 254.09 55.55 255.09 55.55 256.09 55.55 257.09 55.55 258.09 55.55 259.09 55.55 260.09 55.55 261.09 55.55 262.09 55.55 263.09 55.55 264.09 55.55 265.09 55.55 266.09 55.55 267.09 55.55 268.09 55.55 269.09 55.55 270.09 55.55 271.09 55.55 272.09 55.55 273.09 55.55 274.09 55.55 275.09 55.55 276.09 55.55 277.09 55.55 278.09 55.55 279.09 55.55 280.09 55.55 281.09 55.55 282.09 55.55 283.09 55.55 284.09 55.55 285.09 55.55 286.09 55.55 287.09 55.55 288.09 55.55 289.09 55.55 290.09 55.55 291.09 55.55 292.09 55.55 293.09 55.55 294.09 55.55 295.09 55.55 296.09 55.55
11 Jul 2008 255.03 55.16 256.03 55.16 257.03 55.16 258.03 55.16 259.03 55.16 260.03 55.16 261.03 55.16 262.03 55.16 263.03 55.16 264.03 55.16 265.03 55.16 266.03 55.16 267.03 55.16 268.03 55.16 269.03 55.16 270.03 55.16 271.03 55.16 272.03 55.16 273.03 55.16 274.03 55.16 275.03 55.16 276.03 55.16 277.03 55.16 278.03 55.16 279.03 55.16 280.03 55.16 281.03 55.16 282.03 55.16 283.03 55.16 284.03 55.16 285.03 55.16 286.03 55.16 287.03 55.16 288.03 55.16 289.03 55.16 290.03 55.16 291.03 55.16 292.03 55.16 293.03 55.16 294.03 55.16 295.03 55.16 296.03 55.16 297.03 55.16
12 Jul 2008 255.73 55.01 256.73 55.01 257.73 55.01 258.73 55.01 259.73 55.01 260.73 55.01 261.73 55.01 262.73 55.01 263.73 55.01 264.73 55.01 265.73 55.01 266.73 55.01 267.73 55.01 268.73 55.01 269.73 55.01 270.73 55.01 271.73 55.01 272.73 55.01 273.73 55.01 274.73 55.01 275.73 55.01 276.73 55.01 277.73 55.01 278.73 55.01 279.73 55.01 280.73 55.01 281.73 55.01 282.73 55.01 283.73 55.01 284.73 55.01 285.73 55.01 286.73 55.01 287.73 55.01 288.73 55.01 289.73 55.01 290.73 55.01 291.73 55.01 292.73 55.01 293.73 55.01 294.73 55.01 295.73 55.01 296.73 55.01 297.73 55.01
13 Jul 2008 256.69 54.68 257.69 54.68 258.69 54.68 259.69 54.68 260.69 54.68 261.69 54.68 262.69 54.68 263.69 54.68 264.69 54.68 265.69 54.68 266.69 54.68 267.69 54.68 268.69 54.68 269.69 54.68 270.69 54.68 271.69 54.68 272.69 54.68 273.69 54.68 274.69 54.68 275.69 54.68 276.69 54.68 277.69 54.68 278.69 54.68 279.69 54.68 280.69 54.68 281.69 54.68 282.69 54.68 283.69 54.68 284.69 54.68 285.69 54.68 286.69 54.68 287.69 54.68 288.69 54.68 289.69 54.68 290.69 54.68 291.69 54.68 292.69 54.68 293.69 54.68 294.69 54.68 295.69 54.68 296.69 54.68 297.69 54.68 298.69 54.68
14 Jul 2008 257.26 54.57 258.26 54.57 259.26 54.57 260.26 54.57 261.26 54.57 262.26 54.57 263.26 54.57 264.26 54.57 265.26 54.57 266.26 54.57 267.26 54.57 268.26 54.57 269.26 54.57 270.26 54.57 271.26 54.57 272.26 54.57 273.26 54.57 274.26 54.57 275.26 54.57 276.26 54.57 277.26 54.57 278.26 54.57 279.26 54.57 280.26 54.57 281.26 54.57 282.26 54.57 283.26 54.57 284.26 54.57 285.26 54.57 286.26 54.57 287.26 54.57 288.26 54.57 289.26 54.57 290.26 54.57 291.26 54.57 292.26 54.57 293.26 54.57 294.26 54.57 295.26 54.57 296.26 54.57 297.26 54.57 298.26 54.57
15 Jul 2008 258.25 54.48 259.25 54.48 260.25 54.48 261.25 54.48 262.25 54.48 263.25 54.48 264.25 54.48 265.25 54.48 266.25 54.48 267.25 54.48 268.25 54.48 269.25 54.48 270.25 54.48 271.25 54.48 272.25 54.48 273.25 54.48 274.25 54.48 275.25 54.48 276.25 54.48 277.25 54.48 278.25 54.48 279.25 54.48 280.25 54.48 281.25 54.48 282.25 54.48 283.25 54.48 284.25 54.48 285.25 54.48 286.25 54.48 287.25 54.48 288.25 54.48 289.25 54.48 290.25 54.48 291.25 54.48 292.25 54.48 293.25 54.48 294.25 54.48 295.25 54.48 296.25 54.48 297.25 54.48 298.25 54.48 299.25 54.48
16 Jul 2008 259.24 54.21 260.24 54.21 261.24 54.21 262.24 54.21 263.24 54.21 264.24 54.21 265.24 54.21 266.24 54.21 267.24 54.21 268.24 54.21 269.24 54.21 270.24 54.21 271.24 54.21 272.24 54.21 273.24 54.21 274.24 54.21 275.24 54.21 276.24 54.21 277.24 54.21 278.24 54.21 279.24 54.21 280.24 54.21 281.24 54.21 282.24 54.21 283.24 54.21 284.24 54.21 285.24 54.21 286.24 54.21 287.24 54.21 288.24 54.21 289.24 54.21 290.24 54.21 291.24 54.21 292.24 54.21 293.24 54.21 294.24 54.21 295.24 54.21 296.24 54.21 297.24 54.21 298.24 54.21 299.24 54.21 300.24 54.21
17 Jul 2008 259.81 54.15 260.81 54.15 261.81 54.15 262.81 54.15 263.81 54.15 264.81 54.15 265.81 54.15 266.81 54.15 267.81 54.15 268.81 54.15 269.81 54.15 270.81 54.15 271.81 54.15 272.81 54.15 273.81 54.15 274.81 54.15 275.81 54.15 276.81 54.15 277.81 54.15 278.81 54.15 279.81 54.15 280.81 54.15 281.81 54.15 282.81 54.15 283.81 54.15 284.81 54.15 285.81 54.15 286.81 54.15 287.81 54.15 288.81 54.15 289.81 54.15 290.81 54.15 291.81 54.15 292.81 54.15 293.81 54.15 294.81 54.15 295.81 54.15 296.81 54.15 297.81 54.15 298.81 54.15 299.81 54.15 300.81 54.15 301.81 54.15
18 Jul 2008 260.82 54.10 261.82 54.10 262.82 54.10 263.82 54.10 264.82 54.10 265.82 54.10 266.82 54.10 267.82 54.10 268.82 54.10 269.82 54.10 270.82 54.10 271.82 54.10 272.82 54.10 273.82 54.10 274.82 54.10 275.82 54.10 276.82 54.10 277.82 54.10 278.82 54.10 279.82 54.10 280.82 54.10 281.82 54.10 282.82 54.10 283.82 54.10 284.82 54.10 285.82 54.10 286.82 54.10 287.82 54.10 288.82 54.10 289.82 54.10 290.82 54.10 291.82 54.10 292.82 54.10 293.82 54.10 294.82 54.10 295.82 54.10 296.82 54.10 297.82 54.10 298.82 54.10 299.82 54.10 300.82 54.10 301.82 54.10 302.82 54.10
19 Jul 2008 261.37 54.06 262.37 54.06 263.37 54.06 264.37 54.06 265.37 54.06 266.37 54.06 267.37 54.06 268.37 54.06 269.37 54.06 270.37 54.06 271.37 54.06 272.37 54.06 273.37 54.06 274.37 54.06 275.37 54.06 276.37 54.06 277.37 54.06 278.37 54.06 279.37 54.06 280.37 54.06 281.37 54.06 282.37 54.06 283.37 54.06 284.37 54.06 285.37 54.06 286.37 54.06 287.37 54.06 288.37 54.06 289.37 54.06 290.37 54.06 291.37 54.06 292.37 54.06 293.37 54.06 294.37 54.06 295.37 54.06 296.37 54.06 297.37 54.06 298.37 54.06 299.37 54.06 300.37 54.06 301.37 54.06 302.37 54.06 303.37 54.06
20 Jul 2008 262.40 54.04 263.40 54.04 264.40 54.04 265.40 54.04 266.40 54.04 267.40 54.04 268.40 54.04 269.40 54.04 270.40 54.04 271.40 54.04 272.40 54.04 273.40 54.04 274.40 54.04 275.40 54.04 276.40 54.04 277.40 54.04 278.40 54.04 279.40 54.04 280.40 54.04 281.40 54.04 282.40 54.04 283.40 54.04 284.40 54.04 285.40 54.04 286.40 54.04 287.40 54.04 288.40 54.04 289.40 54.04 290.40 54.04 291.40 54.04 292.40 54.04 293.40 54.04 294.40 54.04 295.40 54.04 296.40 54.04 297.40 54.04 298.40 54.04 299.40 54.04 300.40 54.04 301.40 54.04 302.40 54.04 303.40 54.04 304.40 54.04
21 Jul 2008 262.93 54.02 263.93 54.02 264.93 54.02 265.93 54.02 266.93 54.02 267.93 54.02 268.93 54.02 269.93 54.02 270.93 54.02 271.93 54.02 272.93 54.02 273.93 54.02 274.93 54.02 275.93 54.02 276.93 54.02 277.93 54.02 278.93 54.02 279.93 54.02 280.93 54.02 281.93 54.02 282.93 54.02 283.93 54.02 284.93 54.02 285.93 54.02 286.93 54.02 287.93 54.02 288.93 54.02 289.93 54.02 290.93 54.02 291.93 54.02 292.93 54.02 293.93 54.02 294.93 54.02 295.93 54.02 296.93 54.02 297.93 54.02 298.93 54.02 299.93 54.02 300.93 54.02 301.93 54.02 302.93 54.02 303.93 54.02 304.93 54.02
22 Jul 2008 263.99 54.01 264.99 54.01 265.99 54.01 266.99 54.01 267.99 54.01 268.99 54.01 269.99 54.01 270.99 54.01 271.99 54.01 272.99 54.01 273.99 54.01 274.99 54.01 275.99 54.01 276.99 54.01 277.99 54.01 278.99 54.01 279.99 54.01 280.99 54.01 281.99 54.01 282.99 54.01 283.99 54.01 284.99 54.01 285.99 54.01 286.99 54.01 287.99 54.01 288.99 54.01 289.99 54.01 290.99 54.01 291.99 54.01 292.99 54.01 293.99 54.01 294.99 54.01 295.99 54.01 296.99 54.01 297.99 54.01 298.99 54.01 299.99 54.01 300.99 54.01 301.99 54.01 302.99 54.01 303.99 54.01 304.99 54.01 305.99 54.01
23 Jul 2008 265.05 54.00 266.05 54.00 267.05 54.00 268.05 54.00 269.05 54.00 270.05 54.00 271.05 54.00 272.05 54.00 273.05 54.00 274.05 54.00 275.05 54.00 276.05 54.00 277.05 54.00 278.05 54.00 279.05 54.00 280.05 54.00 281.05 54.00 282.05 54.00 283.05 54.00 284.05 54.00 285.05 54.00 286.05 54.00 287.05 54.00 288.05 54.00 289.05 54.00 290.05 54.00 291.05 54.00 292.05 54.00 293.05 54.00 294.05 54.00 295.05 54.00 296.05 54.00 297.05 54.00 298.05 54.00 299.05 54.00 300.05 54.00 301.05 54.00 302.05 54.00 303.05 54.00 304.05 54.00 305.05 54.00 306.05 54.00 307.05 54.00
24 Jul 2008 265.56 54.01 266.56 54.01 267.56 54.01 268.56 54.01 269.56 54.01 270.56 54.01 271.56 54.01 272.56 54.01 273.56 54.01 274.56 54.01 275.56 54.01 276.56 54.01 277.56 54.01 278.56 54.01 279.56 54.01 280.56 54.01 281.56 54.01 282.56 54.01 283.56 54.01 284.56 54.01 285.56 54.01 286.56 54.01 287.56 54.01 288.56 54.01 289.56 54.01 290.56 54.01 291.56 54.01 292.56 54.01 293.56 54.01 294.56 54.01 295.56 54.01 296.56 54.01 297.56 54.01 298.56 54.01 299.56 54.01 300.56 54.01 301.56 54.01 302.56 54.01 303.56 54.01 304.56 54.01 305.56 54.01 306.56 54.01 307.56 54.01
25 Jul 2008 266.64 54.02 267.64 54.02 268.64 54.02 269.64 54.02 270.64 54.02 271.64 54.02 272.64 54.02 273.64 54.02 274.64 54.02 275.64 54.02 276.64 54.02 277.64 54.02 278.64 54.02 279.64 54.02 280.64 54.02 281.64 54.02 282.64 54.02 283.64 54.02 284.64 54.02 285.64 54.02 286.64 54.02 287.64 54.02 288.64 54.02 289.64 54.02 290.64 54.02 291.64 54.02 292.64 54.02 293.64 54.02 294.64 54.02 295.64 54.02 296.64 54.02 297.64 54.02 298.64 54.02 299.64 54.02 300.64 54.02 301.64 54.02 302.64 54.02 303.64 54.02 304.64 54.02 305.64 54.02 306.64 54.02 307.64 54.02 308.64 54.02
26 Jul 2008 267.73 54.04 268.73 54.04 269.73 54.04 270.73 54.04 271.73 54.04 272.73 54.04 273.73 54.04 274.73 54.04 275.73 54.04 276.73 54.04 277.73 54.04 278.73 54.04 279.73 54.04 280.73 54.04 281.73 54.04 282.73 54.04 283.73 54.04 284.73 54.04 285.73 54.04 286.73 54.04 287.73 54.04 288.73 54.04 289.73 54.04 290.73 54.04 291.73 54.04 292.73 54.04 293.73 54.04 294.73 54.04 295.73 54.04 296.73 54.04 297.73 54.04 298.73 54.04 299.73 54.04 300.73 54.04 301.73 54.04 302.73 54.04 303.73 54.04 304.73 54.04 305.73 54.04 306.73 54.04 307.73 54.04 308.73 54.04 309.73 54.04
27 Jul 2008 268.23 54.07 269.23 54.07 270.23 54.07 271.23 54.07 272.23 54.07 273.23 54.07 274.23 54.07 275.23 54.07 276.23 54.07 277.23 54.07 278.23 54.07 279.23 54.07 280.23 54.07 281.23 54.07 282.23 54.07 283.23 54.07 284.23 54.07 285.23 54.07 286.23 54.07 287.23 54.07 288.23 54.07 289.23 54.07 290.23 54.07 291.23 54.07 292.23 54.07 293.23 54.07 294.23 54.07 295.23 54.07 296.23 54.07 297.23 54.07 298.23 54.07 299.23 54.07 300.23 54.07 301.23 54.07 302.23 54.07 303.23 54.07 304.23 54.07 305.23 54.07 306.23 54.07 307.23 54.07 308.23 54.07 309.23 54.07 310.23 45.39 311.23 45.26
28 Jul 2008 269.35 54.11 270.35 54.11 271.35 54.11 272.35 54.11 273.35 54.11 274.35 54.11 275.35 54.11 276.35 54.11 277.35 54.11 278.35 54.11 279.35 54.11 280.35 54.11 281.35 54.11 282.35 54.11 283.35 54.11 284.35 54.11 285.35 54.11 286.35 54.11 287.35 54.11 288.35 54.11 289.35 54.11 290.35 54.11 291.35 54.11 292.35 54.11 293.35 54.11 294.35 54.11 295.35 54.11 296.35 54.11 297.35 54.11 298.35 54.11 299.35 54.11 300.35 54.11 301.35 54.11 302.35 54.11 303.35 54.11 304.35 45.62 305.35 45.32 306.35 45.20 307.35 45.08 308.35 44.74 309.35 44.60 310.35 44.45 311.35 44.29 312.35 44.12
29 Jul 2008 271.12 54.15 272.12 54.15 273.12 54.15 274.12 54.15 275.12 54.15 276.12 54.15 277.12 54.15 278.12 54.15 279.12 54.15 280.12 54.15 281.12 54.15 282.12 54.15 283.12 54.15 284.12 54.15 285.12 54.15 286.12 54.15 287.12 54.15 288.12 54.15 289.12 54.15 290.12 54.15 291.12 54.15 292.12 54.15 293.12 54.15 294.12 54.15 295.12 54.15 296.12 54.15 297.12 54.15 298.12 53.49 299.12 46.01 300.12 45.72 301.12 45.41 302.12 45.10 303.12 44.79 304.12 44.66 305.12 44.33 306.12 44.19 307.12 44.04 308.12 43.69 309.12 43.52 310.12 43.34 311.12 43.36 312.12 43.17
30 Jul 2008 272.25 54.22 273.25 54.22 274.25 54.22 275.25 54.22 276.25 54.22 277.25 54.22 278.25 54.22 279.25 54.22 280.25 54.22 281.25 54.22 282.25 54.22 283.25 54.22 284.25 54.22 285.25 54.22 286.25 54.22 287.25 54.22 288.25 54.22 289.25 54.22 290.25 54.07 291.25 53.40 292.25 52.52 293.25 51.24 294.25 48.20 295.25 45.99 296.25 45.69 297.25 45.40 298.25 45.09 299.25 44.78 300.25 44.46 301.25 44.14 302.25 43.80 303.25 43.66 304.25 43.51 305.25 43.15 306.25 42.99 307.25 42.81 308.25 42.63 309.25 42.44 310.25 42.44 311.25 42.23 312.25 42.22 313.25 41.99
31 Jul 2008 273.39 54.49 274.39 54.49 275.39 54.49 276.39 54.49 277.39 54.49 278.39 54.49 279.39 54.49 280.39 54.49 281.39 54.49 282.39 54.31 283.39 53.83 284.39 53.28 285.39 52.64 286.39 51.85 287.39 50.84 288.39 49.38 289.39 46.52 290.39 46.25 291.39 45.96 292.39 45.68 293.39 45.38 294.39 45.08 295.39 44.77 296.39 44.46 297.39 44.14 298.39 43.81 299.39 43.48 300.39 43.14 301.39 42.99 302.39 42.64 303.39 42.47 304.39 42.30 305.39 42.12 306.39 41.94 307.39 41.75 308.39 41.54 309.39 41.53 310.39 41.32 311.39 41.29 312.39 41.06 313.39 41.02 314.39 40.98
01 Aug 2008 274.54 54.18 275.54 54.09 276.54 53.66 277.54 53.19 278.54 52.67 279.54 52.07 280.54 51.37 281.54 50.54 282.54 49.49 283.54 48.08 284.54 46.77 285.54 46.50 286.54 46.23 287.54 45.95 288.54 45.67 289.54 45.38 290.54 45.08 291.54 44.78 292.54 44.47 293.54 44.16 294.54 43.84 295.54 43.51 296.54 43.18 297.54 42.84 298.54 42.49 299.54 42.14 300.54 41.98 301.54 41.82 302.54 41.44 303.54 41.27 304.54 41.08 305.54 41.09 306.54 40.89 307.54 40.68 308.54 40.67 309.54 40.45 310.54 40.42 311.54 40.19 312.54 40.16 313.54 40.11 314.54 39.87 315.54 39.81
02 Aug 2008 275.70 50.00 276.70 49.14 277.70 48.08 278.70 47.23 279.70 46.97 280.70 46.70 281.70 46.43 282.70 46.16 283.70 45.88 284.70 45.60 285.70 45.31 286.70 45.02 287.70 44.72 288.70 44.42 289.70 44.11 290.70 43.80 291.70 43.48 292.70 43.15 293.70 42.82 294.70 42.49 295.70 42.14 296.70 41.80 297.70 41.44 298.70 41.28 299.70 40.92 300.70 40.74 301.70 40.57 302.70 40.38 303.70 40.19 304.70 40.00 305.70 39.80 306.70 39.79 307.70 39.58 308.70 39.57 309.70 39.35 310.70 39.32 311.70 39.29 312.70 39.06 313.70 39.02 314.70 38.98 315.70 38.94 316.70 38.90
03 Aug 2008 276.87 46.72 277.87 46.46 278.87 46.19 279.87 45.91 280.87 45.63 281.87 45.35 282.87 45.06 283.87 44.77 284.87 44.47 285.87 44.17 286.87 43.86 287.87 43.55 288.87 43.24 289.87 42.91 290.87 42.59 291.87 42.25 292.87 41.92 293.87 41.58 294.87 41.23 295.87 40.88 296.87 40.52 297.87 40.36 298.87 39.99 299.87 39.81 300.87 39.64 301.87 39.45 302.87 39.27 303.87 39.08 304.87 39.08 305.87 38.88 306.87 38.68 307.87 38.67 308.87 38.46 309.87 38.45 310.87 38.43 311.87 38.21 312.87 38.19 313.87 38.17 314.87 38.14 315.87 37.92 316.87 37.89 317.87 37.86
04 Aug 2008 278.05 45.42 279.05 45.13 280.05 44.85 281.05 44.55 282.05 44.26 283.05 43.96 284.05 43.65 285.05 43.35 286.05 43.03 287.05 42.71 288.05 42.39 289.05 42.07 290.05 41.74 291.05 41.40 292.05 41.06 293.05 40.72 294.05 40.37 295.05 40.01 296.05 39.66 297.05 39.50 298.05 39.13 299.05 38.96 300.05 38.79 301.05 38.61 302.05 38.43 303.05 38.25 304.05 38.26 305.05 38.07 306.05 37.87 307.05 37.88 308.05 37.68 309.05 37.68 310.05 37.48 311.05 37.48 312.05 37.47 313.05 37.27 314.05 37.26 315.05 37.25 316.05 37.05 317.05 37.04 318.05 37.04 319.05 36.83
05 Aug 2008 279.24 44.09 280.24 43.79 281.24 43.49 282.24 43.19 283.24 42.88 284.24 42.56 285.24 42.25 286.24 41.93 287.24 41.60 288.24 41.28 289.24 40.94 290.24 40.61 291.24 40.27 292.24 39.93 293.24 39.58 294.24 39.23 295.24 38.88 296.24 38.72 297.24 38.36 298.24 38.20 299.24 38.03 300.24 37.86 301.24 37.69 302.24 37.52 303.24 37.34 304.24 37.36 305.24 37.18 306.24 37.00 307.24 37.02 308.24 36.83 309.24 36.84 310.24 36.66 311.24 36.67 312.24 36.48 313.24 36.50 314.24 36.51 315.24 36.32 316.24 36.34 317.24 36.35 318.24 36.17 319.24 35.79 320.24 35.41
06 Aug 2008 280.43 42.78 281.43 42.47 282.43 42.16 283.43 41.84 284.43 41.53 285.43 41.21 286.43 40.88 287.43 40.56 288.43 40.23 289.43 39.89 290.43 39.56 291.43 39.22 292.43 38.88 293.43 38.53 294.43 38.19 295.43 38.04 296.43 37.68 297.43 37.53 298.43 37.37 299.43 37.21 300.43 37.05 301.43 36.89 302.43 36.73 303.43 36.56 304.43 36.40 305.43 36.43 306.43 36.26 307.43 36.09 308.43 36.12 309.43 35.95 310.43 35.98 311.43 35.81 312.43 35.84 313.43 35.67 314.43 35.71 315.43 35.54 316.43 35.57 317.43 35.61 318.43 35.25 319.43 34.89 320.43 34.53 321.43 34.17
07 Aug 2008 281.64 41.51 282.64 41.20 283.64 40.88 284.64 40.57 285.64 40.25 286.64 39.92 287.64 39.60 288.64 39.27 289.64 38.94 290.64 38.61 291.64 38.27 292.64 37.93 293.64 37.60 294.64 37.25 295.64 37.11 296.64 36.97 297.64 36.62 298.64 36.47 299.64 36.32 300.64 36.17 301.64 36.02 302.64 35.87 303.64 35.92 304.64 35.77 305.64 35.61 306.64 35.46 307.64 35.50 308.64 35.35 309.64 35.20 310.64 35.24 311.64 35.09 312.64 35.14 313.64 34.99 314.64 35.04 315.64 34.89 316.64 34.94 317.64 34.60 318.64 34.25 319.64 33.91 320.64 33.57 321.64 33.23 322.64 32.90
08 Aug 2008 282.85 40.33 283.85 40.02 284.85 39.70 285.85 39.39 286.85 39.07 287.85 38.74 288.85 38.42 289.85 38.10 290.85 37.77 291.85 37.44 292.85 37.11 293.85 36.78 294.85 36.65 295.85 36.31 296.85 36.18 297.85 36.04 298.85 35.70 299.85 35.57 300.85 35.43 301.85 35.29 302.85 35.35 303.85 35.21 304.85 35.07 305.85 34.93 306.85 34.79 307.85 34.85 308.85 34.71 309.85 34.57 310.85 34.64 311.85 34.50 312.85 34.36 313.85 34.43 314.85 34.29 315.85 34.36 316.85 34.23 317.85 33.90 318.85 33.57 319.85 33.24 320.85 32.92 321.85 32.60 322.85 32.28 323.85 31.96
09 Aug 2008 284.07 39.27 285.07 38.96 286.07 38.64 287.07 38.33 288.07 38.01 289.07 37.69 290.07 37.38 291.07 37.06 292.07 36.74 293.07 36.41 294.07 36.09 295.07 35.97 296.07 35.64 297.07 35.52 298.07 35.39 299.07 35.27 300.07 34.94 301.07 34.81 302.07 34.69 303.07 34.56 304.07 34.63 305.07 34.51 306.07 34.38 307.07 34.25 308.07 34.13 309.07 34.20 310.07 34.08 311.07 33.95 312.07 33.83 313.07 33.91 314.07 33.79 315.07 33.67 316.07 33.75 317.07 33.63 318.07 33.31 319.07 33.00 320.07 32.68 321.07 32.37 322.07 32.06 323.07 31.75 324.07 31.45 325.07 30.63
10 Aug 2008 286.00 38.13 287.00 37.82 288.00 37.51 289.00 37.20 290.00 36.89 291.00 36.58 292.00 36.26 293.00 35.95 294.00 35.64 295.00 35.52 296.00 35.21 297.00 35.09 298.00 34.78 299.00 34.66 300.00 34.55 301.00 34.43 302.00 34.32 303.00 34.20 304.00 34.09 305.00 33.97 306.00 33.86 307.00 33.74 308.00 33.63 309.00 33.71 310.00 33.60 311.00 33.49 312.00 33.38 313.00 33.27 314.00 33.36 315.00 33.25 316.00 33.14 317.00 33.23 318.00 32.93 319.00 32.62 320.00 32.32 321.00 32.02 322.00 31.72 323.00 31.42 324.00 30.81 325.00 30.03 326.00 29.63
11 Aug 2008 287.23 37.37 288.23 37.06 289.23 36.76 290.23 36.46 291.23 36.15 292.23 35.85 293.23 35.55 294.23 35.24 295.23 34.94 296.23 34.83 297.23 34.53 298.23 34.42 299.23 34.31 300.23 34.21 301.23 33.90 302.23 33.80 303.23 33.69 304.23 33.59 305.23 33.48 306.23 33.38 307.23 33.27 308.23 33.37 309.23 33.27 310.23 33.16 311.23 33.06 312.23 32.96 313.23 32.86 314.23 32.96 315.23 32.86 316.23 32.76 317.23 32.66 318.23 32.57 319.23 32.47 320.23 32.18 321.23 31.69 322.23 31.39 323.23 30.99 324.23 30.35 325.23 29.70 326.23 29.25 327.23 29.01
12 Aug 2008 288.47 36.80 289.47 36.50 290.47 36.21 291.47 35.91 292.47 35.62 293.47 35.32 294.47 35.02 295.47 34.73 296.47 34.63 297.47 34.33 298.47 34.23 299.47 33.94 300.47 33.84 301.47 33.74 302.47 33.65 303.47 33.55 304.47 33.45 305.47 33.16 306.47 33.06 307.47 32.97 308.47 33.07 309.47 32.98 310.47 32.88 311.47 32.79 312.47 32.70 313.47 32.60 314.47 32.51 315.47 32.42 316.47 32.53 317.47 32.44 318.47 32.35 319.47 32.26 320.47 31.97 321.47 31.69 322.47 31.39 323.47 30.85 324.47 30.30 325.47 29.75 326.47 29.21 327.47 28.86 328.47 28.52
13 Aug 2008 289.72 36.47 290.72 36.18 291.72 35.89 292.72 35.60 293.72 35.31 294.72 35.02 295.72 34.73 296.72 34.44 297.72 34.35 298.72 34.06 299.72 33.97 300.72 33.88 301.72 33.59 302.72 33.50 303.72 33.41 304.72 33.33 305.72 33.04 306.72 32.95 307.72 32.86 308.72 32.77 309.72 32.68 310.72 32.60 311.72 32.51 312.72 32.62 313.72 32.54 314.72 32.45 315.72 32.37 316.72 32.28 317.72 32.20 318.72 32.12 319.72 32.03 320.72 31.95 321.72 31.67 322.72 31.39 323.72 31.08 324.72 30.60 325.72 30.13 326.72 29.65 327.72 29.18 328.72 28.71 329.72 28.44
14 Aug 2008 290.97 36.44 291.97 36.16 292.97 35.88 293.97 35.60 294.97 35.31 295.97 35.03 296.97 34.75 297.97 34.46 298.97 34.38 299.97 34.10 300.97 34.01 301.97 33.73 302.97 33.65 303.97 33.56 304.97 33.48 305.97 33.20 306.97 33.11 307.97 33.03 308.97 32.95 309.97 32.87 310.97 32.79 311.97 32.70 312.97 32.62 313.97 32.54 314.97 32.46 315.97 32.38 316.97 32.30 317.97 32.22 318.97 32.14 319.97 32.27 320.97 32.19 321.97 32.11 322.97 31.83 323.97 31.56 324.97 31.26 325.97 30.84 326.97 30.42 327.97 29.99 328.97 29.57 329.97 29.16 330.97 28.74
15 Aug 2008 292.23 36.86 293.23 36.59 294.23 36.31 295.23 36.03 296.23 35.75 297.23 35.47 298.23 35.20 299.23 34.92 300.23 34.84 301.23 34.56 302.23 34.48 303.23 34.20 304.23 34.13 305.23 33.85 306.23 33.77 307.23 33.69 308.23 33.61 309.23 33.54 310.23 33.26 311.23 33.18 312.23 33.10 313.23 33.03 314.23 32.95 315.23 32.87 316.23 32.80 317.23 32.72 318.23 32.65 319.23 32.57 320.23 32.50 321.23 32.62 322.23 32.55 323.23 32.47 324.23 32.20 325.23 31.93 326.23 31.65 327.23 31.38 328.23 31.11 329.23 30.83 330.23 30.47 331.23 30.09 332.23 29.72
16 Aug 2008 293.49 37.97 294.49 37.70 295.49 37.42 296.49 37.15 297.49 36.88 298.49 36.60 299.49 36.33 300.49 36.05 301.49 35.78 302.49 35.70 303.49 35.43 304.49 35.36 305.49 35.08 306.49 35.01 307.49 34.93 308.49 34.66 309.49 34.59 310.49 34.51 311.49 34.44 312.49 34.16 313.49 34.09 314.49 34.02 315.49 33.94 316.49 33.87 317.49 33.80 318.49 33.72 319.49 33.65 320.49 33.58 321.49 33.50 322.49 33.43 323.49 33.36 324.49 33.29 325.49 33.42 326.49 33.14 327.49 32.87 328.49 32.60 329.49 32.33 330.49 32.06 331.49 31.79 332.49 31.52 333.49 31.25
17 Aug 2008 294.76 40.23 295.76 39.96 296.76 39.69 297.76 39.42 298.76 39.15 299.76 38.88 300.76 38.61 301.76 38.33 302.76 38.06 303.76 37.79 304.76 37.72 305.76 37.45 306.76 37.38 307.76 37.11 308.76 37.04 309.76 36.96 310.76 36.69 311.76 36.62 312.76 36.55 313.76 36.28 314.76 36.21 315.76 36.14 316.76 36.06 317.76 35.99 318.76 35.92 319.76 35.85 320.76 35.78 321.76 35.71 322.76 35.64 323.76 35.57 324.76 35.50 325.76 35.43 326.76 35.36 327.76 35.29 328.76 35.22 329.76 34.95 330.76 34.68 331.76 34.41 332.76 34.14 333.76 33.87 334.76 33.60
18 Aug 2008 296.03 65.06 297.03 65.06 298.03 65.06 299.03 65.06 300.03 65.06 301.03 65.06 302.03 65.06 303.03 65.06 304.03 65.06 305.03 65.06 306.03 65.06 307.03 65.06 308.03 65.06 309.03 65.06 310.03 65.06 311.03 65.06 312.03 65.06 313.03 65.06 314.03 65.06 315.03 65.06 316.03 65.06 317.03 65.06 318.03 65.06 319.03 65.06 320.03 65.06 321.03 65.06 322.03 65.06 323.03 65.06 324.03 65.06 325.03 65.06 326.03 65.06 327.03 65.06 328.03 65.06 329.03 65.06 330.03 65.06 331.03 65.06 332.03 65.06 333.03 65.06 334.03 65.06 335.03 65.06 336.03 65.06
19 Aug 2008 297.31 68.06 298.31 68.06 299.31 68.06 300.31 68.06 301.31 68.06 302.31 68.06 303.31 68.06 304.31 68.06 305.31 68.06 306.31 68.06 307.31 68.06 308.31 68.06 309.31 68.06 310.31 68.06 311.31 68.06 312.31 68.06 313.31 68.06 314.31 68.06 315.31 68.06 316.31 68.06 317.31 68.06 318.31 68.06 319.31 68.06 320.31 68.06 321.31 68.06 322.31 68.06 323.31 68.06 324.31 68.06 325.31 68.06 326.31 68.06 327.31 68.06 328.31 68.06 329.31 68.06 330.31 68.06 331.31 68.06 332.31 68.06 333.31 68.06 334.31 68.06 335.31 68.06 336.31 68.06 337.31 68.06
20 Aug 2008 298.58 72.33 299.58 72.33 300.58 72.33 301.58 72.33 302.58 72.33 303.58 72.33 304.58 72.33 305.58 72.33 306.58 72.33 307.58 72.33 308.58 72.33 309.58 72.33 310.58 72.33 311.58 72.33 312.58 72.33 313.58 72.33 314.58 72.33 315.58 72.33 316.58 72.33 317.58 72.33 318.58 72.33 319.58 72.33 320.58 72.33 321.58 72.33 322.58 72.33 323.58 72.33 324.58 72.33 325.58 72.33 326.58 72.33 327.58 72.33 328.58 72.33 329.58 72.33 330.58 72.33 331.58 72.33 332.58 72.33 333.58 72.33 334.58 72.33 335.58 72.33 336.58 72.33 337.58 72.33 338.58 72.33
21 Aug 2008 299.86 74.76 300.86 74.76 301.86 74.76 302.86 74.76 303.86 74.76 304.86 74.76 305.86 74.76 306.86 74.76 307.86 74.76 308.86 74.76 309.86 74.76 310.86 74.76 311.86 74.76 312.86 74.76 313.86 74.76 314.86 74.76 315.86 74.76 316.86 74.76 317.86 74.76 318.86 74.76 319.86 74.76 320.86 74.76 321.86 74.76 322.86 74.76 323.86 74.76 324.86 74.76 325.86 74.76 326.86 74.76 327.86 74.76 328.86 74.76 329.86 74.76 330.86 74.76 331.86 74.76 332.86 74.76 333.86 74.76 334.86 74.76 335.86 74.76 336.86 74.76 337.86 74.76 338.86 74.76 339.86 74.76
22 Aug 2008 301.14 62.95 302.14 62.69 303.14 62.43 304.14 62.16 305.14 61.90 306.14 61.64 307.14 61.38 308.14 61.12 309.14 60.85 310.14 60.59 311.14 60.33 312.14 60.07 313.14 59.81 314.14 59.55 315.14 59.28 316.14 59.02 317.14 58.76 318.14 58.50 319.14 58.24 320.14 58.18 321.14 57.91 322.14 57.65 323.14 57.59 324.14 57.33 325.14 57.26 326.14 57.00 327.14 56.94 328.14 56.88 329.14 56.61 330.14 56.55 331.14 56.49 332.14 56.22 333.14 56.16 334.14 56.10 335.14 56.03 336.14 55.97 337.14 55.91 338.14 55.84 339.14 55.58 340.14 55.52 341.14 55.45
23 Aug 2008 302.42 63.18 303.42 62.92 304.42 62.66 305.42 62.40 306.42 62.14 307.42 61.88 308.42 61.62 309.42 61.36 310.42 61.11 311.42 60.85 312.42 60.59 313.42 60.33 314.42 60.07 315.42 59.81 316.42 59.55 317.42 59.29 318.42 59.03 319.42 58.78 320.42 58.52 321.42 58.26 322.42 58.00 323.42 57.94 324.42 57.68 325.42 57.42 326.42 57.36 327.42 57.10 328.42 57.04 329.42 56.78 330.42 56.72 331.42 56.46 332.42 56.40 333.42 56.34 334.42 56.08 335.42 56.02 336.42 55.96 337.42 55.70 338.42 55.64 339.42 55.58 340.42 55.52 341.42 55.46 342.42 55.39
24 Aug 2008 303.71 62.87 304.71 62.61 305.71 62.36 306.71 62.10 307.71 61.85 308.71 61.59 309.71 61.33 310.71 61.08 311.71 60.82 312.71 60.57 313.71 60.31 314.71 60.06 315.71 59.80 316.71 59.55 317.71 59.29 318.71 59.04 319.71 58.78 320.71 58.53 321.71 58.27 322.71 58.02 323.71 57.76 324.71 57.51 325.71 57.25 326.71 57.00 327.71 56.94 328.71 56.68 329.71 56.43 330.71 56.37 331.71 56.12 332.71 56.06 333.71 55.80 334.71 55.75 335.71 55.49 336.71 55.43 337.71 55.37 338.71 55.12 339.71 55.06 340.71 55.00 341.71 54.94 342.71 54.68 343.71 54.62
25 Aug 2008 304.99 62.28 305.99 62.02 306.99 61.77 307.99 61.52 308.99 61.27 309.99 61.02 310.99 60.77 311.99 60.52 312.99 60.26 313.99 60.01 314.99 59.76 315.99 59.51 316.99 59.26 317.99 59.01 318.99 58.76 319.99 58.51 320.99 58.26 321.99 58.01 322.99 57.76 323.99 57.51 324.99 57.26 325.99 57.01 326.99 56.76 327.99 56.50 328.99 56.25 329.99 56.00 330.99 55.75 331.99 55.70 332.99 55.45 333.99 55.19 334.99 55.14 335.99 54.89 336.99 54.83 337.99 54.58 338.99 54.53 339.99 54.27 340.99 54.22 341.99 54.16 342.99 53.91 343.99 53.85 344.99 53.80
26 Aug 2008 306.27 61.52 307.27 61.28 308.27 61.03 309.27 60.78 310.27 60.54 311.27 60.29 312.27 60.04 313.27 59.80 314.27 59.55 315.27 59.31 316.27 59.06 317.27 58.82 318.27 58.57 319.27 58.33 320.27 58.08 321.27 57.84 322.27 57.59 323.27 57.35 324.27 57.10 325.27 56.86 326.27 56.61 327.27 56.36 328.27 56.12 329.27 55.87 330.27 55.63 331.27 55.38 332.27 55.13 333.27 54.88 334.27 54.64 335.27 54.59 336.27 54.34 337.27 54.09 338.27 54.04 339.27 53.79 340.27 53.74 341.27 53.49 342.27 53.44 343.27 53.19 344.27 53.14 345.27 52.89 346.27 52.83
27 Aug 2008 307.55 60.68 308.55 60.44 309.55 60.20 310.55 59.96 311.55 59.72 312.55 59.48 313.55 59.24 314.55 59.00 315.55 58.76 316.55 58.52 317.55 58.28 318.55 58.04 319.55 57.80 320.55 57.56 321.55 57.33 322.55 57.09 323.55 56.85 324.55 56.61 325.55 56.37 326.55 56.13 327.55 55.89 328.55 55.65 329.55 55.41 330.55 55.16 331.55 54.92 332.55 54.68 333.55 54.44 334.55 54.20 335.55 53.95 336.55 53.71 337.55 53.47 338.55 53.42 339.55 53.18 340.55 52.93 341.55 52.89 342.55 52.64 343.55 52.39 344.55 52.34 345.55 52.09 346.55 52.04 347.55 51.99
28 Aug 2008 308.83 59.77 309.83 59.56 310.83 59.32 311.83 59.09 312.83 58.86 313.83 58.62 314.83 58.39 315.83 58.16 316.83 57.93 317.83 57.69 318.83 57.46 319.83 57.23 320.83 57.00 321.83 56.76 322.83 56.53 323.83 56.30 324.83 56.07 325.83 55.83 326.83 55.60 327.83 55.36 328.83 55.13 329.83 54.89 330.83 54.66 331.83 54.42 332.83 54.19 333.83 53.95 334.83 53.71 335.83 53.47 336.83 53.24 337.83 53.00 338.83 52.76 339.83 52.52 340.83 52.27 341.83 52.23 342.83 51.99 343.83 51.75 344.83 51.70 345.83 51.46 346.83 51.21 347.83 51.16 348.83 50.91
29 Aug 2008 310.11 58.53 311.11 58.53 312.11 58.43 313.11 58.21 314.11 57.98 315.11 57.76 316.11 57.53 317.11 57.31 318.11 57.08 319.11 56.86 320.11 56.63 321.11 56.41 322.11 56.18 323.11 55.96 324.11 55.73 325.11 55.50 326.11 55.27 327.11 55.05 328.11 54.82 329.11 54.59 330.11 54.36 331.11 54.13 332.11 53.90 333.11 53.67 334.11 53.44 335.11 53.21 336.11 52.97 337.11 52.74 338.11 52.50 339.11 52.27 340.11 52.03 341.11 51.80 342.11 51.56 343.11 51.32 344.11 51.08 345.11 51.03 346.11 50.79 347.11 50.55 348.11 50.50 349.11 50.26 350.11 50.21
30 Aug 2008 311.39 57.63 312.39 57.63 313.39 57.56 314.39 57.34 315.39 57.12 316.39 56.90 317.39 56.69 318.39 56.47 319.39 56.25 320.39 56.03 321.39 55.81 322.39 55.59 323.39 55.37 324.39 55.15 325.39 54.93 326.39 54.71 327.39 54.49 328.39 54.27 329.39 54.05 330.39 53.82 331.39 53.60 332.39 53.37 333.39 53.15 334.39 52.92 335.39 52.69 336.39 52.46 337.39 52.23 338.39 52.00 339.39 51.77 340.39 51.54 341.39 51.30 342.39 51.07 343.39 50.83 344.39 50.60 345.39 50.36 346.39 50.12 347.39 50.07 348.39 49.83 349.39 49.59 350.39 49.54 351.39 49.29
31 Aug 2008 312.66 57.02 313.66 57.02 314.66 57.02 315.66 57.02 316.66 56.85 317.66 56.61 318.66 56.36 319.66 56.11 320.66 55.86 321.66 55.60 322.66 55.34 323.66 55.07 324.66 54.80 325.66 54.52 326.66 54.23 327.66 53.94 328.66 53.72 329.66 53.51 330.66 53.29 331.66 53.07 332.66 52.85 333.66 52.63 334.66 52.40 335.66 52.18 336.66 51.96 337.66 51.73 338.66 51.50 339.66 51.27 340.66 51.04 341.66 50.81 342.66 50.58 343.66 50.34 344.66 50.11 345.66 49.87 346.66 49.63 347.66 49.39 348.66 49.15 349.66 49.10 350.66 48.86 351.66 48.61 352.66 48.56
01 Sep 2008 313.93 56.48 314.93 56.48 315.93 56.48 316.93 56.48 317.93 56.48 318.93 56.48 319.93 56.31 320.93 56.07 321.93 55.81 322.93 55.56 323.93 55.29 324.93 55.03 325.93 54.75 326.93 54.47 327.93 54.19 328.93 53.89 329.93 53.59 330.93 53.28 331.93 52.96 332.93 52.63 333.93 52.29 334.93 51.94 335.93 51.67 336.93 51.45 337.93 51.23 338.93 51.00 339.93 50.78 340.93 50.55 341.93 50.32 342.93 50.09 343.93 49.85 344.93 49.62 345.93 49.38 346.93 49.14 347.93 48.90 348.93 48.66 349.93 48.41 350.93 48.16 351.93 48.11 352.93 47.86 353.93 47.81
02 Sep 2008 315.19 56.01 316.19 56.01 317.19 56.01 318.19 56.01 319.19 56.01 320.19 56.01 321.19 56.01 322.19 56.01 323.19 55.78 324.19 55.53 325.19 55.27 326.19 55.00 327.19 54.72 328.19 54.44 329.19 54.15 330.19 53.85 331.19 53.54 332.19 53.22 333.19 52.89 334.19 52.55 335.19 52.19 336.19 51.82 337.19 51.44 338.19 51.04 339.19 50.62 340.19 50.28 341.19 50.05 342.19 49.82 343.19 49.59 344.19 49.36 345.19 49.12 346.19 48.88 347.19 48.64 348.19 48.40 349.19 48.15 350.19 47.91 351.19 47.65 352.19 47.40 353.19 47.34 354.19 47.09 355.19 47.02
03 Sep 2008 316.45 55.58 317.45 55.58 318.45 55.58 319.45 55.58 320.45 55.58 321.45 55.58 322.45 55.58 323.45 55.58 324.45 55.58 325.45 55.52 326.45 55.26 327.45 54.99 328.45 54.71 329.45 54.42 330.45 54.12 331.45 53.81 332.45 53.49 333.45 53.16 334.45 52.81 335.45 52.45 336.45 52.07 337.45 51.67 338.45 51.25 339.45 50.81 340.45 50.34 341.45 49.85 342.45 49.33 343.45 49.09 344.45 48.86 345.45 48.62 346.45 48.38 347.45 48.13 348.45 47.89 349.45 47.64 350.45 47.38 351.45 47.13 352.45 46.87 353.45 46.61 354.45 46.54 355.45 46.27 356.45 46.20
04 Sep 2008 317.71 55.19 318.71 55.19 319.71 55.19 320.71 55.19 321.71 55.19 322.71 55.19 323.71 55.19 324.71 55.19 325.71 55.19 326.71 55.19 327.71 55.19 328.71 55.00 329.71 54.71 330.71 54.42 331.71 54.11 332.71 53.79 333.71 53.45 334.71 53.10 335.71 52.73 336.71 52.33 337.71 51.92 338.71 51.48 339.71 51.00 340.71 50.50 341.71 49.95 342.71 49.35 343.71 48.70 344.71 48.34 345.71 48.10 346.71 47.85 347.71 47.60 348.71 47.35 349.71 47.09 350.71 46.83 351.71 46.57 352.71 46.30 353.71 46.03 354.71 45.96 355.71 45.68 356.71 45.60 357.71 45.31
05 Sep 2008 318.95 55.03 319.95 55.03 320.95 55.03 321.95 55.03 322.95 55.03 323.95 55.03 324.95 55.03 325.95 55.03 326.95 55.03 327.95 55.03 328.95 55.03 329.95 55.03 330.95 54.74 331.95 54.43 332.95 54.11 333.95 53.77 334.95 53.41 335.95 53.02 336.95 52.61 337.95 52.18 338.95 51.70 339.95 51.19 340.95 50.63 341.95 50.00 342.95 49.31 343.95 48.53 344.95 47.80 345.95 47.55 346.95 47.30 347.95 47.04 348.95 46.78 349.95 46.52 350.95 46.25 351.95 45.97 352.95 45.70 353.95 45.41 354.95 45.33 355.95 45.04 356.95 44.94 357.95 44.64 358.95 44.53
06 Sep 2008 319.50 54.70 320.50 54.70 321.50 54.70 322.50 54.70 323.50 54.70 324.50 54.70 325.50 54.70 326.50 54.70 327.50 54.70 328.50 54.70 329.50 54.70 330.50 54.70 331.50 54.70 332.50 54.69 333.50 54.36 334.50 54.00 335.50 53.63 336.50 53.22 337.50 52.78 338.50 52.30 339.50 51.76 340.50 51.17 341.50 50.50 342.50 49.72 343.50 48.81 344.50 47.69 345.50 47.15 346.50 46.89 347.50 46.63 348.50 46.36 349.50 46.09 350.50 45.81 351.50 45.52 352.50 45.23 353.50 44.94 354.50 44.84 355.50 44.54 356.50 44.43 357.50 44.11 358.50 43.99 359.50 43.87 000.50 43.73
07 Sep 2008 320.73 54.59 321.73 54.59 322.73 54.59 323.73 54.59 324.73 54.59 325.73 54.59 326.73 54.59 327.73 54.59 328.73 54.59 329.73 54.59 330.73 54.59 331.73 54.59 332.73 54.59 333.73 54.59 334.73 54.38 335.73 53.99 336.73 53.56 337.73 53.09 338.73 52.56 339.73 51.96 340.73 51.26 341.73 50.42 342.73 49.38 343.73 47.98 344.73 46.80 345.73 46.53 346.73 46.26 347.73 45.98 348.73 45.69 349.73 45.40 350.73 45.11 351.73 44.81 352.73 44.50 353.73 44.19 354.73 44.07 355.73 43.75 356.73 43.62 357.73 43.48 358.73 43.33 359.73 43.18 000.73 43.03 001.73 42.86
08 Sep 2008 321.96 54.50 322.96 54.50 323.96 54.50 324.96 54.50 325.96 54.50 326.96 54.50 327.96 54.50 328.96 54.50 329.96 54.50 330.96 54.50 331.96 54.50 332.96 54.50 333.96 54.50 334.96 54.50 335.96 54.40 336.96 53.95 337.96 53.43 338.96 52.82 339.96 52.10 340.96 51.20 341.96 49.99 342.96 48.01 343.96 46.40 344.96 46.12 345.96 45.84 346.96 45.55 347.96 45.25 348.96 44.95 349.96 44.64 350.96 44.32 351.96 44.00 352.96 43.67 353.96 43.54 354.96 43.19 355.96 43.04 356.96 42.88 357.96 42.72 358.96 42.55 359.96 42.37 000.96 42.18 001.96 41.98 002.96 41.98
09 Sep 2008 323.19 54.22 324.19 54.22 325.19 54.22 326.19 54.22 327.19 54.22 328.19 54.22 329.19 54.22 330.19 54.22 331.19 54.22 332.19 54.22 333.19 54.22 334.19 54.22 335.19 54.22 336.19 54.22 337.19 54.22 338.19 53.79 339.19 53.07 340.19 52.11 341.19 50.65 342.19 46.24 343.19 45.95 344.19 45.66 345.19 45.36 346.19 45.06 347.19 44.74 348.19 44.42 349.19 44.10 350.19 43.76 351.19 43.42 352.19 43.07 353.19 42.92 354.19 42.55 355.19 42.38 356.19 42.19 357.19 42.00 358.19 41.81 359.19 41.60 000.19 41.58 001.19 41.36 002.19 41.32 003.19 41.08 004.19 41.03
10 Sep 2008 324.40 54.16 325.40 54.16 326.40 54.16 327.40 54.16 328.40 54.16 329.40 54.16 330.40 54.16 331.40 54.16 332.40 54.16 333.40 54.16 334.40 54.16 335.40 54.16 336.40 54.16 337.40 54.16 338.40 54.16 339.40 53.23 340.40 46.03 341.40 45.74 342.40 45.44 343.40 45.13 344.40 44.81 345.40 44.49 346.40 44.16 347.40 43.82 348.40 43.47 349.40 43.12 350.40 42.75 351.40 42.38 352.40 42.19 353.40 41.80 354.40 41.60 355.40 41.39 356.40 41.17 357.40 41.14 358.40 40.90 359.40 40.85 000.40 40.60 001.40 40.53 002.40 40.45 003.40 40.37 004.40 40.28 005.40 40.18
11 Sep 2008 325.61 53.51 326.61 53.51 327.61 53.51 328.61 53.51 329.61 53.51 330.61 53.51 331.61 53.51 332.61 53.51 333.61 53.51 334.61 53.51 335.61 53.51 336.61 53.51 337.61 53.51 338.61 45.78 339.61 45.47 340.61 45.16 341.61 44.84 342.61 44.51 343.61 44.18 344.61 43.83 345.61 43.48 346.61 43.12 347.61 42.74 348.61 42.36 349.61 41.97 350.61 41.57 351.61 41.35 352.61 41.13 353.61 40.90 354.61 40.66 355.61 40.40 356.61 40.34 357.61 40.06 358.61 39.98 359.61 39.89 000.61 39.58 001.61 39.47 002.61 39.55 003.61 39.42 004.61 39.28 005.61 39.13 006.61 39.18
12 Sep 2008 326.81 52.87 327.81 52.87 328.81 52.87 329.81 52.87 330.81 52.87 331.81 52.87 332.81 52.87 333.81 52.87 334.81 52.87 335.81 52.87 336.81 52.87 337.81 45.15 338.81 44.83 339.81 44.49 340.81 44.15 341.81 43.80 342.81 43.44 343.81 43.07 344.81 42.69 345.81 42.30 346.81 41.90 347.81 41.48 348.81 41.06 349.81 40.83 350.81 40.38 351.81 40.12 352.81 39.85 353.81 39.77 354.81 39.48 355.81 39.38 356.81 39.27 357.81 38.95 358.81 38.81 359.81 38.87 000.81 38.72 001.81 38.56 002.81 38.39 003.81 38.42 004.81 38.24 005.81 38.26 006.81 38.07 007.81 38.09
13 Sep 2008 328.00 52.24 329.00 52.24 330.00 52.24 331.00 52.24 332.00 52.24 333.00 52.24 334.00 52.24 335.00 52.24 336.00 52.24 337.00 52.24 338.00 44.08 339.00 43.72 340.00 43.36 341.00 42.98 342.00 42.59 343.00 42.19 344.00 41.78 345.00 41.35 346.00 40.92 347.00 40.47 348.00 40.01 349.00 39.74 350.00 39.46 351.00 39.16 352.00 38.86 353.00 38.74 354.00 38.61 355.00 38.27 356.00 38.11 357.00 38.15 358.00 37.98 359.00 37.80 000.00 37.61 001.00 37.62 002.00 37.42 003.00 37.42 004.00 37.42 007.00 52.24 008.00 52.24 009.00 52.24
14 Sep 2008 329.18 51.82 330.18 51.82 331.18 51.82 332.18 51.82 333.18 51.82 334.18 51.82 335.18 51.82 336.18 51.82 337.18 51.82 338.18 51.82 339.18 42.44 340.18 42.03 341.18 41.61 342.18 41.17 343.18 40.73 344.18 40.27 345.18 39.80 346.18 39.31 347.18 39.02 348.18 38.71 349.18 38.38 350.18 38.05 351.18 37.90 352.18 37.55 353.18 37.38 354.18 37.20 355.18 37.21 356.18 37.02 357.18 36.81 358.18 36.80 359.18 36.59 002.18 51.82 003.18 51.82 004.18 51.82 005.18 51.82 006.18 51.82 007.18 51.82 008.18 51.82 009.18 51.82 010.18 51.82
15 Sep 2008 330.36 51.81 331.36 51.81 332.36 51.81 333.36 51.81 334.36 51.81 335.36 51.81 336.36 51.81 337.36 41.82 338.36 41.39 339.36 40.95 340.36 40.49 341.36 40.02 342.36 39.54 343.36 39.04 344.36 38.53 345.36 38.01 346.36 37.68 347.36 37.33 348.36 37.17 349.36 37.00 350.36 36.62 351.36 36.42 352.36 36.42 353.36 36.21 354.36 36.00 357.36 51.81 358.36 51.81 359.36 51.81 000.36 51.81 001.36 51.81 002.36 51.81 003.36 51.81 004.36 51.81 005.36 51.81 006.36 51.81 007.36 51.81 008.36 51.81 009.36 51.81 010.36 51.81 011.36 51.81
16 Sep 2008 331.52 51.80 332.52 51.80 333.52 51.80 334.52 41.57 335.52 41.13 336.52 40.68 337.52 40.21 338.52 39.73 339.52 39.24 340.52 38.74 341.52 38.22 342.52 37.68 343.52 37.14 344.52 36.78 345.52 36.41 346.52 36.23 347.52 35.84 348.52 35.64 349.52 35.43 352.52 51.80 353.52 51.80 354.52 51.80 355.52 51.80 356.52 51.80 357.52 51.80 358.52 51.80 359.52 51.80 000.52 51.80 001.52 51.80 002.52 51.80 003.52 51.80 004.52 51.80 005.52 51.80 006.52 51.80 007.52 51.80 008.52 51.80 009.52 51.80 010.52 51.80 011.52 51.80 012.52 51.80
17 Sep 2008 332.68 40.84 333.68 40.38 334.68 39.90 335.68 39.42 336.68 38.92 337.68 38.40 338.68 37.88 339.68 37.34 340.68 36.79 341.68 36.22 342.68 35.85 343.68 35.46 346.68 51.81 347.68 51.81 348.68 51.81 349.68 51.81 350.68 51.81 351.68 51.81 352.68 51.81 353.68 51.81 354.68 51.81 355.68 51.81 356.68 51.81 357.68 51.81 358.68 51.81 359.68 51.81 000.68 51.81 001.68 51.81 002.68 51.81 003.68 51.81 004.68 51.81 005.68 51.81 006.68 51.81 007.68 51.81 008.68 51.81 009.68 51.81 010.68 51.81 011.68 51.81 012.68 51.81 013.68 51.81
18 Sep 2008 333.17 38.91 334.17 38.40 335.17 37.88 336.17 37.34 337.17 36.80 338.17 36.24 339.17 35.67 340.17 35.09 341.17 51.82 342.17 51.82 343.17 51.82 344.17 51.82 345.17 51.82 346.17 51.82 347.17 51.82 348.17 51.82 349.17 51.82 350.17 51.82 351.17 51.82 352.17 51.82 353.17 51.82 354.17 51.82 355.17 51.82 356.17 51.82 357.17 51.82 358.17 51.82 359.17 51.82 000.17 51.82 001.17 51.82 002.17 51.82 003.17 51.82 004.17 51.82 005.17 51.82 006.17 51.82 007.17 51.82 008.17 51.82 009.17 51.82 010.17 51.82 011.17 51.82 012.17 03.20 013.17 03.30 014.17 03.39 015.17 03.27 016.17 03.35
19 Sep 2008 334.31 36.45 336.31 51.84 337.31 51.84 338.31 51.84 339.31 51.84 340.31 51.84 341.31 51.84 342.31 51.84 343.31 51.84 344.31 51.84 345.31 51.84 346.31 51.84 347.31 51.84 348.31 51.84 349.31 51.84 350.31 51.84 351.31 51.84 352.31 51.84 353.31 51.84 354.31 51.84 355.31 51.84 356.31 51.84 357.31 51.84 358.31 51.84 359.31 51.84 000.31 51.84 001.31 51.84 002.31 51.84 003.31 51.84 004.31 51.84 005.31 51.84 006.31 51.84 007.31 51.84 008.31 03.47 009.31 03.36 010.31 03.45 011.31 03.34 012.31 03.42 013.31 03.49 014.31 03.35 015.31 03.41 016.31 03.27 017.31 03.32
20 Sep 2008 336.04 52.06 337.04 52.06 338.04 52.06 339.04 52.06 340.04 52.06 341.04 52.06 342.04 52.06 343.04 52.06 344.04 52.06 345.04 52.06 346.04 52.06 347.04 52.06 348.04 52.06 349.04 52.06 350.04 52.06 351.04 52.06 352.04 52.06 353.04 52.06 354.04 52.06 355.04 52.06 356.04 52.06 357.04 52.06 358.04 52.06 359.04 52.06 000.04 52.06 001.04 52.06 002.04 52.06 003.04 52.06 004.04 52.06 005.04 03.84 006.04 03.93 007.04 03.82 008.04 03.90 009.04 03.77 010.04 03.84 011.04 03.70 012.04 03.76 013.04 03.81 014.04 03.65 015.04 03.69 016.04 03.73 017.04 03.56 018.04 03.58
21 Sep 2008 337.15 52.50 338.15 52.50 339.15 52.50 340.15 52.50 341.15 52.50 342.15 52.50 343.15 52.50 344.15 52.50 345.15 52.50 346.15 52.50 347.15 52.50 348.15 52.50 349.15 52.50 350.15 52.50 351.15 52.50 352.15 52.50 353.15 52.50 354.15 52.50 355.15 52.50 356.15 52.50 357.15 52.50 358.15 52.50 359.15 52.50 000.15 52.50 001.15 52.50 002.15 04.49 003.15 04.58 004.15 04.46 005.15 04.53 006.15 04.40 007.15 04.46 008.15 04.31 009.15 04.36 010.15 04.40 011.15 04.24 012.15 04.27 013.15 04.30 014.15 04.13 015.15 04.15 016.15 04.16 017.15 03.97 018.15 03.98 019.15 03.99
22 Sep 2008 338.26 53.35 339.26 53.35 340.26 53.35 341.26 53.35 342.26 53.35 343.26 53.35 344.26 53.35 345.26 53.35 346.26 53.35 347.26 53.35 348.26 53.35 349.26 53.35 350.26 53.35 351.26 53.35 352.26 53.35 353.26 53.35 354.26 53.35 355.26 53.35 356.26 53.35 357.26 53.35 358.26 05.70 359.26 05.59 000.26 05.66 001.26 05.54 002.26 05.60 003.26 05.46 004.26 05.51 005.26 05.56 006.26 05.40 007.26 05.44 008.26 05.27 009.26 05.29 010.26 05.32 011.26 05.13 012.26 05.15 013.26 05.16 014.26 04.96 015.26 04.96 016.26 04.96 017.26 04.95 018.26 04.74 019.26 04.73 020.26 04.71
23 Sep 2008 339.92 16.90 340.92 16.89 341.92 16.87 342.92 16.84 343.92 16.79 355.92 06.70 356.92 06.57 357.92 06.63 358.92 06.49 359.92 06.54 000.92 06.39 001.92 06.43 002.92 06.47 003.92 06.30 004.92 06.32 005.92 06.14 006.92 06.16 007.92 06.17 008.92 05.98 009.92 05.98 010.92 05.98 011.92 05.78 012.92 05.77 013.92 05.76 014.92 05.74 015.92 05.53 016.92 05.51 017.92 05.48 018.92 05.45 019.92 05.42 020.92 05.19 021.92 05.15
24 Sep 2008 341.01 18.37 352.01 08.03 353.01 07.90 354.01 07.96 355.01 07.81 356.01 07.86 357.01 07.70 358.01 07.74 359.01 07.57 000.01 07.60 001.01 07.42 002.01 07.43 003.01 07.45 004.01 07.25 005.01 07.26 006.01 07.26 007.01 07.05 008.01 07.04 009.01 07.03 010.01 06.82 011.01 06.80 012.01 06.78 013.01 06.75 014.01 06.52 015.01 06.49 016.01 06.46 017.01 06.42 018.01 06.38 019.01 06.14 020.01 07.04 021.01 07.27 022.01 07.48 023.01 07.53
25 Sep 2008 342.09 09.68 343.09 09.59 344.09 09.70 345.09 09.60 346.09 09.49 347.09 09.36 348.09 09.43 349.09 09.30 350.09 09.35 351.09 09.20 352.09 09.25 353.09 09.08 354.09 09.12 355.09 08.94 356.09 08.96 357.09 08.78 358.09 08.79 359.09 08.60 000.09 08.60 001.09 08.60 002.09 08.39 003.09 08.38 004.09 08.37 005.09 08.15 006.09 08.13 007.09 08.11 008.09 07.88 009.09 07.85 010.09 07.82 011.09 07.78 012.09 07.54 013.09 07.50 014.09 07.45 015.09 07.41 016.09 07.36 017.09 09.69 018.09 09.70 019.09 09.72 020.09 09.90 021.09 09.90 022.09 09.97 023.09 09.94 024.09 10.01
26 Sep 2008 343.66 10.70 344.66 10.76 345.66 10.61 346.66 10.46 347.66 10.50 348.66 10.33 349.66 10.36 350.66 10.18 351.66 10.20 352.66 10.01 353.66 10.01 354.66 09.82 355.66 09.81 356.66 09.81 357.66 09.60 358.66 09.58 359.66 09.36 000.66 09.34 001.66 09.32 002.66 09.09 003.66 09.06 004.66 09.02 005.66 08.99 006.66 08.75 007.66 08.70 008.66 08.66 009.66 08.61 010.66 08.36 011.66 08.30 012.66 08.25 013.66 08.19 014.66 12.30 015.66 12.23 016.66 12.37 017.66 12.18 018.66 12.19 019.66 12.25 020.66 12.19 021.66 12.04 022.66 12.01 023.66 12.12 024.66 11.98 025.66 11.99
27 Sep 2008 344.72 11.69 345.72 11.71 346.72 11.52 347.72 11.53 348.72 11.33 349.72 11.33 350.72 11.12 351.72 11.11 352.72 10.90 353.72 10.88 354.72 10.86 355.72 10.63 356.72 10.60 357.72 10.57 358.72 10.33 359.72 10.29 000.72 10.25 001.72 10.01 002.72 09.96 003.72 09.91 004.72 09.66 005.72 09.60 006.72 09.54 007.72 15.88 008.72 15.79 009.72 15.48 010.72 15.35 011.72 15.29 012.72 15.08 013.72 15.00 014.72 14.78 015.72 14.67 016.72 14.56 017.72 14.51 018.72 14.36 019.72 14.32 020.72 14.21 021.72 14.05 022.72 14.04 023.72 13.78 024.72 13.69 025.72 13.57 026.72 13.62
28 Sep 2008 346.24 12.26 347.24 12.04 348.24 12.02 349.24 11.79 350.24 11.76 351.24 11.52 352.24 23.72 353.24 23.74 354.24 23.68 355.24 23.76 356.24 23.80 357.24 23.82 358.24 23.93 359.24 23.90 000.24 22.70 001.24 21.72 002.24 20.96 003.24 20.41 004.24 19.88 005.24 19.35 006.24 19.02 007.24 18.70 008.24 18.19 009.24 18.07 010.24 17.67 011.24 17.37 012.24 17.27 013.24 16.88 014.24 16.69 015.24 16.56 016.24 16.34 017.24 16.23 018.24 15.86 019.24 15.83 020.24 15.56 021.24 15.45 022.24 15.31 023.24 15.14 024.24 14.95 025.24 14.93 026.24 14.69 027.24 14.64 028.24 14.37
29 Sep 2008 347.28 12.67 348.28 23.11 349.28 23.15 350.28 23.26 351.28 23.32 352.28 23.28 353.28 23.28 354.28 23.38 355.28 23.44 356.28 23.37 357.28 23.49 358.28 23.56 359.28 23.54 000.28 23.60 001.28 23.53 002.28 23.31 003.28 22.74 004.28 22.20 005.28 21.69 006.28 21.20 007.28 20.78 008.28 20.32 009.28 19.98 010.28 19.51 011.28 19.24 012.28 19.04 013.28 18.75 014.28 18.37 015.28 18.14 016.28 17.85 017.28 17.73 018.28 17.37 019.28 17.18 020.28 16.96 021.28 16.72 022.28 16.66 023.28 16.38 024.28 16.29 025.28 15.98 026.28 15.86 027.28 15.73 028.28 15.59 029.28 15.44
30 Sep 2008 348.74 22.64 349.74 22.69 350.74 22.72 351.74 22.73 352.74 22.93 353.74 22.89 354.74 22.80 355.74 22.84 356.74 22.99 357.74 23.03 358.74 22.95 359.74 22.93 000.74 22.97 001.74 23.06 002.74 23.00 003.74 23.14 004.74 23.17 005.74 22.96 006.74 22.40 007.74 22.05 008.74 21.57 009.74 21.19 010.74 20.94 011.74 20.44 012.74 20.09 013.74 19.91 014.74 19.49 015.74 19.25 016.74 18.98 017.74 18.69 018.74 18.39 019.74 18.27 020.74 17.94 021.74 17.79 022.74 17.64 023.74 17.27 024.74 17.10 025.74 16.91 026.74 16.72 027.74 16.53 028.74 16.32 029.74 16.11
01 Oct 2008 349.76 22.59 350.76 22.64 351.76 22.57 352.76 22.57 353.76 22.65 354.76 22.60 355.76 22.62 356.76 22.69 357.76 22.62 358.76 22.79 359.76 22.79 000.76 22.86 001.76 22.75 002.76 22.78 003.76 22.85 004.76 22.82 005.76 22.92 006.76 22.96 007.76 22.96 008.76 22.92 009.76 22.65 010.76 22.36 011.76 21.85 012.76 21.52 013.76 21.17 014.76 21.01 015.76 20.64 016.76 20.26 017.76 20.07 018.76 19.67 019.76 19.46 020.76 19.25 021.76 19.03 022.76 18.80 023.76 18.57 024.76 18.34 025.76 18.10 026.76 17.85 027.76 17.60 028.76 17.35 029.76 17.10 030.76 17.04
02 Oct 2008 351.17 22.46 352.17 22.46 353.17 22.49 354.17 22.47 355.17 22.55 356.17 22.48 357.17 22.45 358.17 22.51 359.17 22.50 000.17 22.65 001.17 22.55 002.17 22.63 003.17 22.68 004.17 22.52 005.17 22.54 006.17 22.54 007.17 22.74 008.17 22.72 009.17 22.70 010.17 22.66 011.17 22.63 012.17 22.78 013.17 22.65 014.17 22.44 015.17 22.02 016.17 21.76 017.17 21.49 018.17 21.22 019.17 20.95 020.17 20.67 021.17 20.40 022.17 20.12 023.17 19.83 024.17 19.55 025.17 19.26 026.17 18.98 027.17 18.89 028.17 18.59 029.17 18.30 030.17 18.21 031.17 17.91 032.17 17.61 033.17 17.51
03 Oct 2008 352.17 22.66 353.17 22.71 354.17 22.56 355.17 22.62 356.17 22.68 357.17 22.54 358.17 22.60 359.17 22.67 000.17 22.53 001.17 22.60 002.17 22.67 003.17 22.54 004.17 22.61 005.17 22.68 006.17 22.76 007.17 22.63 008.17 22.70 009.17 22.77 010.17 22.65 011.17 22.72 012.17 22.80 013.17 22.67 014.17 22.66 015.17 22.44 016.17 22.22 017.17 22.00 018.17 21.78 019.17 21.56 020.17 21.34 021.17 21.12 022.17 20.91 023.17 20.69 024.17 20.47 025.17 20.26 026.17 20.04 027.17 19.82 028.17 19.61 029.17 19.39 030.17 19.18 031.17 18.96 032.17 18.75 033.17 18.53 034.17 18.32
04 Oct 2008 353.42 23.05 354.42 22.95 355.42 22.86 356.42 22.99 357.42 22.93 358.42 22.88 359.42 22.83 000.42 22.80 001.42 22.77 002.42 22.74 003.42 22.73 004.42 22.72 005.42 22.71 006.42 22.71 007.42 22.71 008.42 22.72 009.42 22.73 010.42 22.74 011.42 22.76 012.42 22.78 013.42 22.80 014.42 22.82 015.42 22.85 016.42 22.63 017.42 22.40 018.42 22.18 019.42 21.95 020.42 21.73 021.42 21.50 022.42 21.28 023.42 21.05 024.42 20.83 025.42 20.61 026.42 20.38 027.42 20.16 028.42 19.94 029.42 19.71 030.42 19.49 031.42 19.27 032.42 19.04 033.42 18.82 034.42 18.60 035.42 18.37
05 Oct 2008 354.41 24.02 355.41 23.89 356.41 23.77 357.41 23.66 358.41 23.56 359.41 23.47 000.41 23.39 001.41 23.31 002.41 23.44 003.41 23.38 004.41 23.32 005.41 23.27 006.41 23.22 007.41 23.18 008.41 23.15 009.41 23.12 010.41 23.09 011.41 23.07 012.41 23.05 013.41 23.03 014.41 23.02 015.41 23.01 016.41 23.00 017.41 23.00 018.41 22.87 019.41 22.63 020.41 22.40 021.41 22.17 022.41 21.94 023.41 21.71 024.41 21.48 025.41 21.44 026.41 21.45 027.41 21.47 028.41 21.09 029.41 20.90 030.41 20.52 031.41 20.34 032.41 20.16 033.41 19.78 034.41 19.61 035.41 19.23 036.41 19.06
06 Oct 2008 355.82 26.01 356.82 25.68 357.82 25.35 358.82 25.03 359.82 24.72 000.82 24.62 001.82 24.52 002.82 24.43 003.82 24.34 004.82 24.26 005.82 24.18 006.82 24.11 007.82 24.05 008.82 23.99 009.82 23.93 010.82 23.88 011.82 23.83 012.82 23.98 013.82 23.94 014.82 23.90 015.82 23.87 016.82 23.84 017.82 23.81 018.82 23.76 019.82 23.52 020.82 23.29 021.82 23.05 022.82 22.81 023.82 22.57 024.82 22.33 025.82 22.10 026.82 22.05 027.82 22.05 028.82 22.04 029.82 22.04 030.82 22.04 031.82 22.04 032.82 21.84 033.82 21.44 034.82 21.24 035.82 21.04 036.82 20.85
07 Oct 2008 356.78 27.39 357.78 27.34 358.78 27.28 359.78 27.03 000.78 26.98 001.78 26.93 002.78 26.88 003.78 26.59 004.78 26.29 005.78 26.00 006.78 25.91 007.78 25.83 008.78 25.75 009.78 25.68 010.78 25.60 011.78 25.34 012.78 25.27 013.78 25.21 014.78 25.15 015.78 25.10 016.78 25.04 017.78 25.00 018.78 24.95 019.78 24.91 020.78 24.83 021.78 24.59 022.78 24.35 023.78 24.10 024.78 23.86 025.78 23.62 026.78 23.37 027.78 23.24 028.78 23.21 029.78 23.19 030.78 23.17 031.78 23.15 032.78 23.13 033.78 23.11 034.78 23.02 035.78 22.78 036.78 22.53 037.78 22.29
08 Oct 2008 358.04 29.50 359.04 29.17 000.04 28.85 001.04 28.53 002.04 28.22 003.04 27.91 004.04 27.78 005.04 27.73 006.04 27.48 007.04 27.42 008.04 27.37 009.04 27.32 010.04 27.27 011.04 27.15 012.04 27.07 013.04 26.79 014.04 26.71 015.04 26.64 016.04 26.57 017.04 26.51 018.04 26.44 019.04 26.18 020.04 26.12 021.04 26.06 022.04 25.86 023.04 25.61 024.04 25.36 025.04 25.11 026.04 24.86 027.04 24.61 028.04 24.37 029.04 24.12 030.04 24.05 031.04 24.01 032.04 23.97 033.04 23.94 034.04 23.91 035.04 23.88 036.04 23.85 037.04 23.72 038.04 23.47 039.04 23.22 040.04 22.97
09 Oct 2008 358.99 30.26 359.99 30.20 000.99 30.14 001.99 29.88 002.99 29.82 003.99 29.54 004.99 29.23 005.99 28.93 006.99 28.62 007.99 28.32 008.99 28.03 009.99 27.73 010.99 27.44 011.99 27.31 012.99 27.25 013.99 27.20 014.99 27.14 015.99 27.09 016.99 27.03 017.99 26.98 018.99 26.92 019.99 26.87 020.99 26.81 021.99 26.56 022.99 26.31 023.99 26.05 024.99 25.80 025.99 25.54 026.99 25.29 027.99 25.04 028.99 24.78 029.99 24.53 030.99 24.45 031.99 24.40 032.99 24.35 033.99 24.31 034.99 24.26 035.99 24.22 036.99 24.17 037.99 24.09 038.99 23.84 039.99 23.58 040.99 23.33
10 Oct 2008 000.20 30.69 001.20 30.43 002.20 30.37 003.20 30.11 004.20 30.04 005.20 29.98 006.20 29.72 007.20 29.66 008.20 29.60 009.20 29.54 010.20 29.28 011.20 29.16 012.20 28.86 013.20 28.57 014.20 28.28 015.20 27.99 016.20 27.70 017.20 27.42 018.20 27.21 019.20 27.15 020.20 27.09 021.20 27.03 022.20 26.97 023.20 26.91 024.20 26.66 025.20 26.40 026.20 26.14 027.20 25.88 028.20 25.62 029.20 25.37 030.20 25.11 031.20 24.98 032.20 24.92 033.20 24.86 034.20 24.80 035.20 24.74 036.20 24.68 037.20 24.63 038.20 24.57 039.20 24.38 040.20 24.13 041.20 23.87 042.20 23.61
11 Oct 2008 001.14 30.98 002.14 30.71 003.14 30.65 004.14 30.38 005.14 30.32 006.14 30.26 007.14 29.99 008.14 29.93 009.14 29.87 010.14 29.60 011.14 29.54 012.14 29.48 013.14 29.42 014.14 29.35 015.14 29.29 016.14 29.03 017.14 28.97 018.14 28.83 019.14 28.54 020.14 28.26 021.14 27.97 022.14 27.68 023.14 27.40 024.14 27.11 025.14 26.87 026.14 26.81 027.14 26.55 028.14 26.29 029.14 26.12 030.14 25.84 031.14 25.76 032.14 25.69 033.14 25.62 034.14 25.35 035.14 25.28 036.14 25.21 037.14 25.14 038.14 25.07 039.14 25.01 040.14 24.75 041.14 24.49 042.14 24.23 043.14 23.97
12 Oct 2008 002.31 70.31 003.31 70.31 004.31 70.31 005.31 70.31 006.31 70.31 007.31 70.31 008.31 70.31 009.31 70.31 010.31 70.31 011.31 70.31 012.31 70.31 013.31 70.31 014.31 70.31 015.31 70.31 016.31 70.31 017.31 70.31 018.31 70.31 019.31 70.31 020.31 70.31 021.31 70.31 022.31 70.31 023.31 70.31 024.31 70.31 025.31 70.31 026.31 70.31 027.31 70.31 028.31 70.31 029.31 70.31 030.31 70.31 031.31 70.31 032.31 70.31 033.31 70.31 034.31 70.31 035.31 70.31 036.31 70.31 037.31 70.31 038.31 70.31 039.31 70.31 040.31 70.31 041.31 70.31 042.31 70.31 043.31 70.31
13 Oct 2008 003.22 68.25 004.22 68.25 005.22 68.25 006.22 68.25 007.22 68.25 008.22 68.25 009.22 68.25 010.22 68.25 011.22 68.25 012.22 68.25 013.22 68.25 014.22 68.25 015.22 68.25 016.22 68.25 017.22 68.25 018.22 68.25 019.22 68.25 020.22 68.25 021.22 68.25 022.22 68.25 023.22 68.25 024.22 68.25 025.22 68.25 026.22 68.25 027.22 68.25 028.22 68.25 029.22 68.25 030.22 68.25 031.22 68.25 032.22 68.25 033.22 68.25 034.22 68.25 035.22 68.25 036.22 68.25 037.22 68.25 038.22 68.25 039.22 68.25 040.22 68.25 041.22 68.25 042.22 68.25 043.22 68.25 044.22 68.25
14 Oct 2008 004.36 68.43 005.36 68.43 006.36 68.43 007.36 68.43 008.36 68.43 009.36 68.43 010.36 68.43 011.36 68.43 012.36 68.43 013.36 68.43 014.36 68.43 015.36 68.43 016.36 68.43 017.36 68.43 018.36 68.43 019.36 68.43 020.36 68.43 021.36 68.43 022.36 68.43 023.36 68.43 024.36 68.43 025.36 68.43 026.36 68.43 027.36 68.43 028.36 68.43 029.36 68.43 030.36 68.43 031.36 68.43 032.36 68.43 033.36 68.43 034.36 68.43 035.36 68.43 036.36 68.43 037.36 68.43 038.36 68.43 039.36 68.43 040.36 68.43 041.36 68.43 042.36 68.43 043.36 68.43 044.36 68.43 045.36 68.43 046.36 68.43
15 Oct 2008 005.26 65.72 006.26 65.72 007.26 65.72 008.26 65.72 009.26 65.72 010.26 65.72 011.26 65.72 012.26 65.72 013.26 65.72 014.26 65.72 015.26 65.72 016.26 65.72 017.26 65.72 018.26 65.72 019.26 65.72 020.26 65.72 021.26 65.72 022.26 65.72 023.26 65.72 024.26 65.72 025.26 65.72 026.26 65.72 027.26 65.72 028.26 65.72 029.26 65.72 030.26 65.72 031.26 65.72 032.26 65.72 033.26 65.72 034.26 65.72 035.26 65.72 036.26 65.72 037.26 65.72 038.26 65.72 039.26 65.72 040.26 65.72 041.26 65.72 042.26 65.72 043.26 65.72 044.26 65.72 045.26 65.72 046.26 65.72 047.26 65.72
16 Oct 2008 006.35 45.53 007.35 45.26 008.35 45.00 009.35 44.73 010.35 44.66 011.35 44.39 012.35 44.12 013.35 44.05 014.35 43.78 015.35 43.71 016.35 43.44 017.35 43.37 018.35 43.30 019.35 43.03 020.35 42.96 021.35 42.89 022.35 42.82 023.35 42.75 024.35 42.48 025.35 42.41 026.35 42.34 027.35 42.27 028.35 42.20 029.35 42.13 030.35 42.06 031.35 41.99 032.35 41.92 033.35 41.85 034.35 41.77 035.35 41.70 036.35 41.63 037.35 41.36 038.35 41.09 039.35 40.82 040.35 40.55 041.35 40.28 042.35 40.01 043.35 39.74 044.35 39.47 045.35 39.20 046.35 38.92 047.35 38.65 048.35 38.38
17 Oct 2008 007.23 46.15 008.23 45.88 009.23 45.61 010.23 45.34 011.23 45.07 012.23 45.00 013.23 44.73 014.23 44.46 015.23 44.39 016.23 44.12 017.23 44.05 018.23 43.98 019.23 43.71 020.23 43.64 021.23 43.57 022.23 43.30 023.23 43.23 024.23 43.15 025.23 43.08 026.23 43.01 027.23 42.94 028.23 42.87 029.23 42.79 030.23 42.72 031.23 42.65 032.23 42.57 033.23 42.50 034.23 42.43 035.23 42.36 036.23 42.28 037.23 42.21 038.23 41.94 039.23 41.66 040.23 41.39 041.23 41.11 042.23 31.78 043.23 31.47 044.23 31.15 045.23 30.84 046.23 30.53 047.23 30.22 048.23 29.72 049.23 29.41
18 Oct 2008 008.30 46.14 009.30 45.87 010.30 45.60 011.30 45.33 012.30 45.06 013.30 44.99 014.30 44.72 015.30 44.45 016.30 44.38 017.30 44.11 018.30 44.04 019.30 43.76 020.30 43.69 021.30 43.62 022.30 43.35 023.30 43.27 024.30 43.20 025.30 43.12 026.30 43.05 027.30 42.98 028.30 42.90 029.30 42.63 030.30 42.55 031.30 42.48 032.30 42.40 033.30 42.32 034.30 42.25 035.30 42.17 036.30 42.30 037.30 42.22 038.30 42.14 039.30 41.86 040.30 41.59 041.30 41.31 042.30 41.03 043.30 40.76 044.30 40.48 045.30 40.20 046.30 40.12 047.30 39.85 048.30 39.57 049.30 39.29 050.30 39.01
19 Oct 2008 009.34 45.84 010.34 45.57 011.34 45.30 012.34 45.03 013.34 44.76 014.34 44.49 015.34 44.42 016.34 44.15 017.34 44.07 018.34 43.80 019.34 43.73 020.34 43.45 021.34 43.38 022.34 43.30 023.34 43.03 024.34 42.95 025.34 42.87 026.34 42.80 027.34 42.72 028.34 42.64 029.34 42.36 030.34 42.29 031.34 42.21 032.34 42.13 033.34 42.05 034.34 41.97 035.34 41.89 036.34 42.01 037.34 41.93 038.34 41.85 039.34 41.76 040.34 41.68 041.34 41.40 042.34 41.12 043.34 40.84 044.34 40.56 045.34 40.27 046.34 39.99 047.34 39.71 048.34 39.43 049.34 39.15
20 Oct 2008 010.21 45.43 011.21 45.16 012.21 44.89 013.21 44.61 014.21 44.34 015.21 44.07 016.21 44.00 017.21 43.72 018.21 43.65 019.21 43.37 020.21 43.29 021.21 43.02 022.21 42.94 023.21 42.86 024.21 42.58 025.21 42.50 026.21 42.42 027.21 42.34 028.21 42.26 029.21 42.18 030.21 41.89 031.21 41.81 032.21 41.73 033.21 41.64 034.21 41.56 035.21 41.47 036.21 41.59 037.21 41.50 038.21 41.41 039.21 41.33 040.21 41.24 041.21 41.15 042.21 40.87 043.21 40.58 044.21 40.29 045.21 40.00 046.21 39.71 047.21 39.43 048.21 39.14 049.21 38.85 050.21 38.56
21 Oct 2008 011.22 44.87 012.22 44.60 013.22 44.33 014.22 44.05 015.22 43.78 016.22 43.50 017.22 43.42 018.22 43.15 019.22 43.07 020.22 42.79 021.22 42.70 022.22 42.42 023.22 42.34 024.22 42.26 025.22 41.97 026.22 41.89 027.22 41.80 028.22 41.71 029.22 41.63 030.22 41.54 031.22 41.45 032.22 41.36 033.22 41.27 034.22 41.18 035.22 41.09 036.22 41.00 037.22 40.90 038.22 40.81 039.22 40.72 040.22 40.62 041.22 40.73 042.22 40.63 043.22 40.34 044.22 40.05 045.22 39.75 046.22 39.46 047.22 39.16 048.22 38.86 049.22 38.57 050.22 38.27 051.22 37.98
22 Oct 2008 012.08 44.29 013.08 44.02 014.08 43.74 015.08 43.46 016.08 43.18 017.08 42.90 018.08 42.82 019.08 42.53 020.08 42.45 021.08 42.16 022.08 42.08 023.08 41.79 024.08 41.70 025.08 41.61 026.08 41.52 027.08 41.23 028.08 41.13 029.08 41.04 030.08 40.94 031.08 40.85 032.08 40.75 033.08 40.65 034.08 40.56 035.08 40.46 036.08 40.36 037.08 40.26 038.08 40.36 039.08 40.25 040.08 40.15 041.08 40.05 042.08 39.95 043.08 39.84 044.08 39.54 045.08 39.24 046.08 39.13 047.08 38.83 048.08 38.53 049.08 38.22 050.08 37.92 051.08 37.61 052.08 37.31
23 Oct 2008 013.07 43.62 014.07 43.33 015.07 43.05 016.07 42.77 017.07 42.48 018.07 42.39 019.07 42.10 020.07 41.81 021.07 41.72 022.07 41.43 023.07 41.33 024.07 41.23 025.07 40.94 026.07 40.84 027.07 40.74 028.07 40.64 029.07 40.53 030.07 40.43 031.07 40.32 032.07 40.22 033.07 40.11 034.07 40.00 035.07 39.90 036.07 39.79 037.07 39.68 038.07 39.57 039.07 39.66 040.07 39.54 041.07 39.43 042.07 39.32 043.07 39.41 044.07 39.09 045.07 38.78 046.07 38.47 047.07 38.15 048.07 37.84 049.07 37.53 050.07 37.21 051.07 36.90 052.07 36.59 053.07 36.27
24 Oct 2008 014.02 42.89 015.02 42.61 016.02 42.31 017.02 42.02 018.02 41.73 019.02 41.63 020.02 41.33 021.02 41.23 022.02 40.93 023.02 40.82 024.02 40.52 025.02 40.41 026.02 40.30 027.02 40.19 028.02 40.08 029.02 39.97 030.02 39.85 031.02 39.74 032.02 39.62 033.02 39.50 034.02 39.39 035.02 39.27 036.02 39.15 037.02 39.02 038.02 38.90 039.02 38.98 040.02 38.86 041.02 38.73 042.02 38.81 043.02 38.68 044.02 38.56 045.02 38.24 046.02 37.91 047.02 37.59 048.02 37.26 049.02 36.94 050.02 36.62 051.02 36.29 052.02 35.97 053.02 35.65
25 Oct 2008 014.86 42.15 015.86 41.85 016.86 41.55 017.86 41.24 018.86 40.94 019.86 40.83 020.86 40.52 021.86 40.40 022.86 40.09 023.86 39.97 024.86 39.86 025.86 39.74 026.86 39.41 027.86 39.29 028.86 39.16 029.86 39.04 030.86 38.91 031.86 38.78 032.86 38.65 033.86 38.72 034.86 38.59 035.86 38.45 036.86 38.32 037.86 38.18 038.86 38.25 039.86 38.11 040.86 37.97 041.86 38.04 042.86 37.90 043.86 37.76 044.86 37.63 045.86 37.29 046.86 36.95 047.86 36.62 048.86 36.28 049.86 35.95 050.86 35.62 051.86 35.28 052.86 34.95 053.86 34.62
26 Oct 2008 015.80 41.29 016.80 40.98 017.80 40.66 018.80 40.35 019.80 40.23 020.80 39.90 021.80 39.78 022.80 39.45 023.80 39.32 024.80 39.19 025.80 38.85 026.80 38.72 027.80 38.58 028.80 38.44 029.80 38.30 030.80 38.16 031.80 38.01 032.80 38.07 033.80 37.92 034.80 37.77 035.80 37.62 036.80 37.67 037.80 37.52 038.80 37.37 039.80 37.42 040.80 37.27 041.80 37.12 042.80 37.17 043.80 37.02 044.80 36.87 045.80 36.52 046.80 36.17 047.80 35.82 048.80 35.48 049.80 35.13 050.80 34.79 051.80 34.45 052.80 34.11 053.80 33.77 054.80 33.43
27 Oct 2008 016.63 40.39 017.63 40.06 018.63 39.73 019.63 39.39 020.63 39.25 021.63 38.91 022.63 38.77 023.63 38.62 024.63 38.48 025.63 38.12 026.63 37.97 027.63 37.82 028.63 37.66 029.63 37.50 030.63 37.34 031.63 37.38 032.63 37.22 033.63 37.05 034.63 36.89 035.63 36.92 036.63 36.76 037.63 36.59 038.63 36.62 039.63 36.46 040.63 36.49 041.63 36.33 042.63 36.16 043.63 36.20 044.63 36.04 045.63 35.67 046.63 35.31 047.63 34.96 048.63 34.60 049.63 34.24 050.63 33.89 051.63 33.54 052.63 33.19 053.63 32.85 054.63 32.50 055.63 32.16
28 Oct 2008 017.55 39.34 018.55 38.99 019.55 38.64 020.55 38.48 021.55 38.12 022.55 37.96 023.55 37.80 024.55 37.43 025.55 37.26 026.55 37.09 027.55 36.91 028.55 36.74 029.55 36.56 030.55 36.58 031.55 36.40 032.55 36.22 033.55 36.03 034.55 36.05 035.55 35.87 036.55 35.88 037.55 35.70 038.55 35.72 039.55 35.54 040.55 35.35 041.55 35.37 042.55 35.20 043.55 35.22 044.55 35.24 045.55 34.87 046.55 34.50 047.55 34.13 048.55 33.77 049.55 33.41 050.55 32.85 051.55 32.49 052.55 32.14 053.55 31.79 054.55 31.44 055.55 31.10 056.55 30.76
29 Oct 2008 018.46 38.16 019.46 37.78 020.46 37.60 021.46 37.22 022.46 37.04 023.46 36.85 024.46 36.66 025.46 36.27 026.46 36.08 027.46 36.08 028.46 35.88 029.46 35.68 030.46 35.48 031.46 35.28 032.46 35.28 033.46 35.08 034.46 35.07 035.46 34.87 036.46 34.67 037.46 34.67 038.46 34.47 039.46 34.48 040.46 34.48 041.46 34.29 042.46 34.30 043.46 34.11 044.46 34.13 045.46 33.75 046.46 33.37 047.46 33.00 048.46 32.63 049.46 32.26 050.46 31.90 051.46 31.34 052.46 30.99 053.46 30.64 054.46 08.87 055.46 08.69 056.46 08.50
30 Oct 2008 019.27 36.84 020.27 36.64 021.27 36.23 022.27 36.02 023.27 35.81 024.27 35.60 025.27 35.38 026.27 35.16 027.27 34.94 028.27 34.72 029.27 34.50 030.27 34.48 031.27 34.26 032.27 34.03 033.27 34.01 034.27 33.79 035.27 33.77 036.27 33.56 037.27 33.54 038.27 33.33 039.27 33.32 040.27 33.32 041.27 33.12 042.27 33.12 043.27 32.93 044.27 32.94 045.27 32.55 046.27 32.17 047.27 31.80 048.27 31.43 049.27 08.10 050.27 07.96 051.27 08.02 052.27 07.86 053.27 07.70 054.27 07.53 055.27 07.56 056.27 07.38 057.27 07.19
31 Oct 2008 020.15 35.49 021.15 35.06 022.15 34.82 023.15 34.58 024.15 34.34 025.15 34.10 026.15 33.86 027.15 33.62 028.15 33.57 029.15 33.33 030.15 33.09 031.15 33.04 032.15 32.80 033.15 32.77 034.15 32.53 035.15 32.50 036.15 32.27 037.15 32.25 038.15 32.23 039.15 32.01 040.15 32.00 041.15 31.80 042.15 31.80 043.15 31.61 044.15 31.62 045.15 31.24 046.15 07.30 047.15 07.19 048.15 07.06 049.15 06.93 050.15 06.99 051.15 06.84 052.15 06.69 053.15 06.73 054.15 06.56 055.15 06.38 056.15 06.40 057.15 06.22 058.15 06.23
01 Nov 2008 021.03 33.71 022.03 33.45 023.03 33.18 024.03 32.92 025.03 32.65 026.03 32.58 027.03 32.32 028.03 32.06 029.03 31.99 030.03 31.73 031.03 31.68 032.03 31.43 033.03 31.38 034.03 31.13 035.03 31.10 036.03 30.86 037.03 30.84 038.03 30.82 039.03 30.60 040.03 30.60 041.03 06.57 042.03 06.50 043.03 06.42 044.03 06.32 045.03 06.21 046.03 06.30 047.03 06.18 048.03 06.04 049.03 06.10 050.03 05.96 051.03 06.00 052.03 05.84 053.03 05.68 054.03 05.71 055.03 05.53 056.03 05.55 057.03 05.56 058.03 05.37 059.03 05.37
02 Nov 2008 021.83 41.36 022.83 40.88 023.83 40.60 024.83 40.32 025.83 40.03 026.83 39.76 027.83 39.48 028.83 39.20 029.83 38.93 030.83 38.67 031.83 38.60 032.83 38.35 033.83 38.30 043.83 05.44 044.83 05.52 045.83 05.40 046.83 05.46 047.83 05.32 048.83 05.38 049.83 05.22 050.83 05.26 051.83 05.10 052.83 05.13 053.83 04.95 054.83 04.97 055.83 04.78 056.83 04.79 057.83 04.80 058.83 04.60 059.83 04.60
03 Nov 2008 022.69 39.45 023.69 38.95 024.69 38.65 025.69 38.36 026.69 38.07 027.69 37.78 028.69 37.50 029.69 37.42 030.69 37.16 031.69 36.90 032.69 36.84 033.69 36.60 034.69 36.56 043.69 04.85 044.69 04.92 045.69 04.78 046.69 04.84 047.69 04.69 048.69 04.73 049.69 04.57 050.69 04.60 051.69 04.43 052.69 04.45 053.69 04.47 054.69 04.28 055.69 04.29 056.69 04.30 057.69 04.10 058.69 04.10 059.69 04.09 060.69 03.88
04 Nov 2008 023.48 52.37 024.48 52.37 025.48 52.37 026.48 52.37 027.48 52.37 028.48 52.37 029.48 52.37 030.48 52.37 031.48 52.37 032.48 52.37 033.48 52.37 034.48 52.37 035.48 52.37 036.48 52.37 037.48 52.37 038.48 52.37 039.48 52.37 040.48 04.90 041.48 04.78 042.48 04.85 043.48 04.71 044.48 04.77 045.48 04.62 046.48 04.67 047.48 04.51 048.48 04.54 049.48 04.57 050.48 04.40 051.48 04.42 052.48 04.43 053.48 04.24 054.48 04.25 055.48 04.25 056.48 04.05 057.48 04.05 058.48 04.04 059.48 04.03 060.48 03.82 061.48 03.80
05 Nov 2008 024.33 53.12 025.33 53.12 026.33 53.12 027.33 53.12 028.33 53.12 029.33 53.12 030.33 53.12 031.33 53.12 032.33 53.12 033.33 53.12 034.33 53.12 035.33 53.12 036.33 53.12 037.33 05.23 038.33 05.31 039.33 05.19 040.33 05.25 041.33 05.12 042.33 05.17 043.33 05.02 044.33 05.07 045.33 05.11 046.33 04.94 047.33 04.97 048.33 05.00 049.33 04.82 050.33 04.83 051.33 04.85 052.33 04.65 053.33 04.66 054.33 04.66 055.33 04.65 056.33 04.45 057.33 04.44 058.33 04.42 059.33 04.41 060.33 04.19 061.33 04.16 062.33 04.14
06 Nov 2008 025.16 54.28 026.16 54.28 027.16 54.28 028.16 54.28 029.16 54.28 030.16 54.28 031.16 54.28 032.16 54.28 033.16 06.12 034.16 06.21 035.16 06.10 036.16 06.18 037.16 06.05 038.16 06.12 039.16 05.98 040.16 06.03 041.16 06.08 042.16 05.92 043.16 05.96 044.16 05.99 045.16 05.82 046.16 05.85 047.16 05.87 048.16 05.68 049.16 05.69 050.16 05.70 051.16 05.70 052.16 05.50 053.16 05.50 054.16 05.49 055.16 05.48 056.16 05.27 057.16 05.25 058.16 05.23 059.16 05.21 060.16 05.18 061.16 05.16 062.16 04.92 063.16 04.89
07 Nov 2008 025.94 55.44 026.94 55.44 027.94 55.44 028.94 55.44 029.94 07.16 030.94 07.05 031.94 07.14 032.94 07.02 033.94 07.10 034.94 07.16 035.94 07.03 036.94 07.08 037.94 06.93 038.94 06.98 039.94 07.02 040.94 06.86 041.94 06.89 042.94 06.91 043.94 06.74 044.94 06.76 045.94 06.77 046.94 06.78 047.94 06.59 048.94 06.59 049.94 06.59 050.94 06.58 051.94 06.57 052.94 06.36 053.94 06.35 054.94 06.33 055.94 06.31 056.94 06.29 057.94 06.06 058.94 06.03 059.94 06.00 060.94 05.96 061.94 05.93 062.94 05.89 063.94 05.84
08 Nov 2008 026.97 07.42 027.97 07.52 028.97 07.41 029.97 07.49 030.97 07.56 031.97 07.43 032.97 07.49 033.97 07.35 034.97 07.40 035.97 07.44 036.97 07.28 037.97 07.32 038.97 07.35 039.97 07.18 040.97 07.20 041.97 07.22 042.97 07.24 043.97 07.05 044.97 07.05 045.97 07.06 046.97 07.06 047.97 07.05 048.97 06.84 049.97 06.83 050.97 06.82 051.97 06.80 052.97 06.78 053.97 06.56 054.97 06.53 055.97 06.51 056.97 06.47
09 Nov 2008 027.74 07.15 028.74 07.22 029.74 07.28 030.74 07.14 031.74 07.19 032.74 07.24 033.74 07.08 034.74 07.11 035.74 07.15 036.74 06.97 037.74 07.00 038.74 07.02 039.74 07.03 040.74 06.84 041.74 06.85 042.74 06.85 043.74 06.85 044.74 06.65 045.74 06.64 046.74 06.63 047.74 06.62 048.74 06.60 049.74 06.59 050.74 06.36 051.74 06.34 052.74 06.31 053.74 06.28 054.74 06.24 055.74 06.21 056.74 05.97 057.74 05.93
10 Nov 2008 028.52 07.17 029.52 07.02 030.52 07.06 031.52 07.09 032.52 07.13 033.52 06.95 034.52 06.98 035.52 06.99 036.52 06.81 037.52 06.82 038.52 06.83 039.52 06.83 040.52 06.83 041.52 06.63 042.52 06.62 043.52 06.61 044.52 06.60 045.52 06.58 046.52 06.36 047.52 06.34 048.52 06.31 049.52 06.29 050.52 06.25 051.52 06.22 052.52 06.18 053.52 05.94 054.52 05.90 055.52 05.86 056.52 05.81 057.52 05.76 058.52 05.85
11 Nov 2008 029.29 06.94 030.29 06.96 031.29 06.99 032.29 07.00 033.29 06.82 034.29 06.83 035.29 06.83 036.29 06.84 037.29 06.84 038.29 06.63 039.29 06.62 040.29 06.61 041.29 06.60 042.29 06.58 043.29 06.36 044.29 06.34 045.29 06.31 046.29 06.28 047.29 06.25 048.29 06.22 049.29 06.18 050.29 05.94 051.29 05.89 052.29 05.85 053.29 05.80 054.29 05.75 055.29 05.95 056.29 06.13 057.29 06.08 058.29 06.22 059.29 06.33
12 Nov 2008 030.05 07.00 031.05 07.01 032.05 07.02 033.05 07.02 034.05 07.01 035.05 06.81 036.05 06.80 037.05 06.79 038.05 06.77 039.05 06.75 040.05 06.53 041.05 06.50 042.05 06.48 043.05 06.45 044.05 06.41 045.05 06.38 046.05 06.34 047.05 06.10 048.05 06.05 049.05 06.00 050.05 05.96 051.05 06.05 052.05 06.25 053.05 06.42 054.05 06.37 055.05 06.50 056.05 06.61 057.05 06.71 058.05 06.78 059.05 06.84 060.05 07.08
13 Nov 2008 030.82 07.08 031.82 06.87 032.82 06.86 033.82 06.85 034.82 06.83 035.82 06.81 036.82 06.58 037.82 06.56 038.82 06.53 039.82 06.49 040.82 06.46 041.82 06.42 042.82 06.38 043.82 06.14 044.82 06.09 045.82 06.04 046.82 06.23 047.82 06.25 048.82 06.45 049.82 06.62 050.82 06.77 051.82 06.90 052.82 06.81 053.82 06.89 054.82 06.96 055.82 07.22 056.82 07.26 057.82 07.28 058.82 07.29 059.82 07.29 060.82 07.47
14 Nov 2008 031.58 06.92 032.58 06.89 033.58 06.67 034.58 06.64 035.58 06.60 036.58 06.57 037.58 06.53 038.58 06.49 039.58 06.45 040.58 06.20 041.58 06.34 042.58 06.43 043.58 06.68 044.58 06.71 045.58 06.90 046.58 06.88 047.58 07.02 048.58 07.15 049.58 07.25 050.58 07.34 051.58 07.40 052.58 07.45 053.58 07.49 054.58 07.51 055.58 07.51 056.58 07.71 057.58 07.69 058.58 07.65 059.58 07.61 060.58 07.76 061.58 07.69
15 Nov 2008 032.35 06.71 033.35 06.67 034.35 06.63 035.35 06.58 036.35 06.54 037.35 06.71 038.35 06.84 039.35 06.93 040.35 07.19 041.35 07.21 042.35 07.41 043.35 07.38 044.35 07.53 045.35 07.65 046.35 07.76 047.35 07.64 048.35 07.70 049.35 07.75 050.35 07.78 051.35 07.99 052.35 07.99 053.35 07.98 054.35 07.96 055.35 07.92 056.35 08.07 057.35 08.01 058.35 07.95 059.35 08.07 060.35 07.98 061.35 08.09 062.35 07.98
16 Nov 2008 033.11 07.24 034.11 07.43 035.11 07.57 036.11 07.68 037.11 07.74 038.11 07.77 039.11 07.98 040.11 07.95 041.11 08.09 042.11 08.22 043.11 08.12 044.11 08.20 045.11 08.25 046.11 08.30 047.11 08.32 048.11 08.33 049.11 08.33 050.11 08.31 051.11 08.48 052.11 08.44 053.11 08.38 054.11 08.52 055.11 08.44 056.11 08.36 057.11 08.47 058.11 08.37 059.11 08.46 060.11 08.34 061.11 08.42 062.11 08.29 063.11 08.36
17 Nov 2008 033.87 08.58 034.87 08.62 035.87 08.63 036.87 08.80 037.87 08.75 038.87 08.87 039.87 08.77 040.87 08.84 041.87 08.90 042.87 08.93 043.87 08.95 044.87 08.96 045.87 08.95 046.87 08.92 047.87 08.88 048.87 09.04 049.87 08.97 050.87 08.90 051.87 08.82 052.87 08.93 053.87 08.83 054.87 08.93 055.87 08.81 056.87 08.69 057.87 08.76 058.87 08.62 059.87 08.68 060.87 08.73 061.87 08.58 062.87 08.62 063.87 08.45
18 Nov 2008 034.63 09.81 035.63 09.73 036.63 09.82 037.63 09.69 038.63 09.74 039.63 09.77 040.63 09.78 041.63 09.78 042.63 09.76 043.63 09.73 044.63 09.69 045.63 09.63 046.63 09.76 047.63 09.68 048.63 09.59 049.63 09.49 050.63 09.58 051.63 09.47 052.63 09.55 053.63 09.41 054.63 09.28 055.63 09.33 056.63 09.18 057.63 09.23 058.63 09.26 059.63 09.10 060.63 09.12 061.63 08.94 062.63 08.96 063.63 08.98 064.63 08.78
19 Nov 2008 035.39 10.71 036.39 10.54 037.39 10.54 038.39 10.53 039.39 10.50 040.39 10.46 041.39 10.40 042.39 10.33 043.39 10.26 044.39 10.37 045.39 10.27 046.39 10.16 047.39 10.04 048.39 10.12 049.39 09.98 050.39 10.04 051.39 09.90 052.39 09.94 053.39 09.78 054.39 09.82 055.39 09.65 056.39 09.67 057.39 09.49 058.39 09.50 059.39 09.31 060.39 09.32 061.39 09.32 062.39 09.11 063.39 09.11 064.39 09.09 065.39 08.88
20 Nov 2008 036.15 11.50 037.15 11.45 038.15 11.38 039.15 11.30 040.15 11.21 041.15 11.31 042.15 11.19 043.15 11.07 044.15 10.94 045.15 11.01 046.15 10.86 047.15 10.71 048.15 10.75 049.15 10.59 050.15 10.62 051.15 10.44 052.15 10.46 053.15 10.27 054.15 10.28 055.15 10.09 056.15 10.09 057.15 09.88 058.15 09.87 059.15 09.86 060.15 09.65 061.15 09.63 062.15 09.60 063.15 09.38 064.15 09.35 065.15 09.31 066.15 09.28
21 Nov 2008 036.91 12.33 037.91 12.41 038.91 12.28 039.91 12.15 040.91 12.00 041.91 11.85 042.91 11.89 043.91 11.73 044.91 11.76 045.91 11.58 046.91 11.40 047.91 11.41 048.91 11.21 049.91 11.22 050.91 11.01 051.91 11.01 052.91 10.80 053.91 10.78 054.91 10.76 055.91 10.54 056.91 10.51 057.91 10.48 058.91 10.25 059.91 10.21 060.91 10.17 061.91 09.93 062.91 09.89 063.91 09.84 064.91 09.59 065.91 09.54 066.91 09.48
22 Nov 2008 037.67 12.04 038.67 12.07 039.67 12.10 040.67 12.32 041.67 12.33 042.67 12.34 043.67 12.34 044.67 12.34 045.67 12.13 046.67 12.12 047.67 11.90 048.67 11.88 049.67 11.65 050.67 11.63 051.67 11.40 052.67 11.36 053.67 11.12 054.67 11.08 055.67 11.04 056.67 10.79 057.67 10.74 058.67 10.69 059.67 10.43 060.67 10.38 061.67 10.32 062.67 10.25 063.67 09.99 064.67 09.92 065.67 09.85 066.67 09.78 067.67 09.51
23 Nov 2008 048.43 12.30 049.43 12.25 050.43 12.20 051.43 12.15 052.43 11.89 053.43 11.83 054.43 11.77 055.43 11.50 056.43 11.44 057.43 11.37 058.43 11.10
24 Nov 2008 049.19 11.85 050.19 11.78 051.19 11.90 052.19 11.82 053.19 11.95 054.19 11.99 055.19 11.79 056.19 11.79 057.19 11.61 058.19 11.52 059.19 11.43
25 Nov 2008 049.95 11.54 050.95 11.64 051.95 11.55 052.95 11.64 053.95 11.63 054.95 11.43 055.95 11.42 056.95 11.41 057.95 11.20 058.95 11.19 059.95 11.18
26 Nov 2008 050.71 11.48 051.71 11.57 052.71 11.39 053.71 11.38 054.71 11.16 055.71 11.14 056.71 11.13 057.71 11.11 058.71 10.89 059.71 10.86 060.71 10.84
27 Nov 2008 051.47 11.41 052.47 11.19 053.47 11.17 054.47 11.14 055.47 10.92 056.47 10.89 057.47 10.86 058.47 10.63 059.47 10.60 060.47 10.57 061.47 10.54
28 Nov 2008 052.24 11.22 053.24 11.19 054.24 11.15 055.24 10.92 056.24 10.89 057.24 10.85 058.24 10.81 059.24 10.58 060.24 10.54 061.24 10.50 062.24 10.45
29 Nov 2008 053.00 11.40 054.00 11.36 055.00 11.32 056.00 11.08 057.00 11.03 058.00 10.99 059.00 10.94 060.00 10.70 061.00 10.65 062.00 10.60 063.00 10.56
30 Nov 2008 053.77 11.93 054.77 11.89 055.77 11.84 056.77 11.59 057.77 11.54 058.77 11.49 059.77 11.44 060.77 11.19 061.77 11.14 062.77 11.08 063.77 11.03
01 Dec 2008 054.54 13.13 055.54 13.08 056.54 12.93 057.54 12.77 058.54 12.74 059.54 12.66 060.54 12.61 061.54 12.55 062.54 12.36 063.54 12.37 064.54 12.37
02 Dec 2008 055.31 15.74 056.31 15.53 057.31 15.32 058.31 15.32 059.31 15.11 060.31 15.10 061.31 14.89 062.31 14.89 063.31 14.68 064.31 14.68 065.31 14.67
03 Dec 2008 056.08 21.37 057.08 21.14 058.08 20.92 059.08 20.70 060.08 20.48 061.08 20.26 062.08 20.24 063.08 20.03 064.08 20.01 065.08 19.79 066.08 19.77
04 Dec 2008 056.86 26.54 057.86 26.48 058.86 26.42 059.86 26.16 060.86 26.10 061.86 25.87 062.86 25.64 063.86 25.41 064.86 25.38 065.86 25.15 066.86 25.12
05 Dec 2008 057.64 26.50 058.64 26.44 059.64 26.37 060.64 26.11 061.64 26.05 062.64 80.53 063.64 80.53 064.64 80.53 065.64 80.53 066.64 80.53 067.64 80.53
06 Dec 2008 058.42 79.78 059.42 79.78 060.42 79.78 061.42 79.78 062.42 79.78 063.42 79.78 064.42 79.78 065.42 79.78 066.42 79.78 067.42 79.78 068.42 79.78
07 Dec 2008 059.20 77.16 060.20 77.16 061.20 77.16 062.20 77.16 063.20 77.16 064.20 77.16 065.20 77.16 066.20 77.16 067.20 77.16 068.20 77.16 069.20 77.16
08 Dec 2008 059.99 71.64 060.99 71.64 061.99 71.64 062.99 71.64 063.99 71.64 064.99 71.64 065.99 71.64 066.99 71.64 067.99 71.64 068.99 71.64 069.99 71.64
09 Dec 2008 060.78 66.50 061.78 66.50 062.78 66.50 063.78 66.50 064.78 66.50 065.78 66.50 066.78 66.50 067.78 66.50 068.78 66.50 069.78 66.50 070.78 66.50
10 Dec 2008 061.58 63.37 062.58 63.37 063.58 63.37 064.58 63.37 065.58 63.37 066.58 63.37 067.58 63.37 068.58 63.37 069.58 63.37 070.58 63.37 071.58 63.37
11 Dec 2008 062.37 32.24 063.37 31.96 064.37 31.89 065.37 31.82 066.37 31.75 067.37 31.48 068.37 31.41 069.37 31.34 070.37 31.27 071.37 31.20 072.37 31.13
12 Dec 2008 063.18 32.06 064.18 31.98 065.18 31.91 066.18 31.84 067.18 31.56 068.18 31.49 069.18 31.41 070.18 31.34 071.18 31.27 072.18 31.19 073.18 31.12
13 Dec 2008 063.98 31.70 064.98 31.62 065.98 31.54 066.98 31.46 067.98 31.18 068.98 31.10 069.98 31.03 070.98 30.95 071.98 30.87 072.98 30.80 073.98 30.72
14 Dec 2008 064.80 31.09 065.80 31.01 066.80 30.92 067.80 30.64 068.80 30.56 069.80 30.48 070.80 30.40 071.80 30.32 072.80 30.24 073.80 29.96 074.80 29.88
15 Dec 2008 065.61 30.31 066.61 30.22 067.61 29.93 068.61 29.85 069.61 29.76 070.61 29.67 071.61 29.39 072.61 29.31 073.61 29.22 074.61 29.14 075.61 29.06
16 Dec 2008 066.43 29.39 067.43 29.09 068.43 29.00 069.43 28.91 070.43 28.62 071.43 28.53 072.43 28.44 073.43 28.35 074.43 28.07 075.43 27.98 076.43 27.90
17 Dec 2008 067.26 28.14 068.26 28.04 069.26 27.75 070.26 27.65 071.26 27.56 072.26 27.26 073.26 27.17 074.26 27.08 075.26 27.00 076.26 26.71 077.26 26.62
18 Dec 2008 068.09 26.77 069.09 26.67 070.09 26.58 071.09 26.28 072.09 26.19 073.09 26.09 074.09 25.75 075.09 25.40 076.09 25.26 077.09 24.93 078.09 24.63
19 Dec 2008 068.93 25.51 069.93 24.65 070.93 24.01 071.93 23.60 072.93 23.30 073.93 23.08 074.93 22.82 075.93 22.73 076.93 22.43 077.93 22.32 078.93 22.21
20 Dec 2008 069.78 22.30 070.78 22.06 071.78 21.96 072.78 21.67 073.78 21.59 074.78 21.30 075.78 21.22 076.78 20.94 077.78 20.86 078.78 20.79
21 Dec 2008 070.63 19.45 071.63 19.44 072.63 19.34 073.63 19.17 074.63 19.14 075.63 19.10 076.63 19.06 077.63 19.07 078.63 18.94 079.63 18.89 080.63 18.95
22 Dec 2008 071.48 17.69 072.48 17.62 073.48 17.72 074.48 17.74 075.48 17.59 076.48 17.72 077.48 17.54 078.48 17.62 079.48 17.52 080.48 17.61 081.48 17.45
23 Dec 2008 072.34 16.99 073.34 17.00 074.34 16.89 075.34 16.93 076.34 16.90 077.34 16.91 078.34 17.07 079.34 16.93 080.34 16.88 081.34 16.89 082.34 16.95
24 Dec 2008 073.21 16.74 074.21 16.71 075.21 16.82 076.21 16.69 077.21 16.72 078.21 16.73 079.21 16.73 080.21 16.71 081.21 16.88 082.21 16.85 083.21 16.81
25 Dec 2008 074.09 14.69 075.09 14.67 076.09 14.58 077.09 14.44 078.09 14.44 079.09 14.41 080.09 14.15 081.09 14.06 082.09 14.14 083.09 14.00 084.09 13.86
26 Dec 2008 074.98 11.61 075.98 11.73 076.98 11.80 077.98 11.74 078.98 11.86 079.98 11.90 080.98 11.80 081.98 11.87 082.98 11.98 083.98 11.98 084.98 11.87
27 Dec 2008 075.87 09.82 076.87 09.95 077.87 10.07 078.87 10.24 079.87 10.29 080.87 10.24 081.87 10.31 082.87 10.31 083.87 10.46 084.87 10.55 085.87 10.39
28 Dec 2008 076.77 09.01 077.77 09.12 078.77 09.15 079.77 09.33 080.77 09.26 081.77 09.35 082.77 09.39 083.77 09.39 084.77 09.57 085.77 09.51 086.77 09.63