;;File created using SAA zone 5 02 Jul 2007 254.47 55.16 255.47 55.16 256.47 55.16 257.47 55.16 258.47 55.16 259.47 55.16 260.47 55.16 261.47 55.16 262.47 55.16 263.47 55.16 264.47 55.16 265.47 55.16 266.47 55.16 267.47 55.16 268.47 55.16 269.47 55.16 270.47 55.16 271.47 55.16 272.47 55.16 273.47 55.16 274.47 55.16 275.47 55.16 276.47 55.16 277.47 55.16 278.47 55.16 279.47 55.16 280.47 55.16 281.47 55.16 282.47 55.16 283.47 55.16 284.47 55.16 285.47 55.16 286.47 55.16 287.47 55.16 288.47 55.16 289.47 55.16 290.47 55.16 291.47 55.16 292.47 55.13 293.47 54.85 294.47 54.56 295.47 54.26 03 Jul 2007 255.48 55.16 256.48 55.16 257.48 55.16 258.48 55.16 259.48 55.16 260.48 55.16 261.48 55.16 262.48 55.16 263.48 55.16 264.48 55.16 265.48 55.16 266.48 55.16 267.48 55.16 268.48 55.16 269.48 55.16 270.48 55.16 271.48 55.16 272.48 55.16 273.48 55.16 274.48 55.16 275.48 55.16 276.48 55.16 277.48 55.16 278.48 55.16 279.48 55.16 280.48 55.16 281.48 55.16 282.48 55.16 283.48 55.16 284.48 55.16 285.48 55.16 286.48 55.16 287.48 55.16 288.48 55.10 289.48 54.82 290.48 54.53 291.48 54.22 292.48 53.90 293.48 53.57 294.48 53.22 295.48 52.85 296.48 52.46 04 Jul 2007 256.49 55.17 257.49 55.17 258.49 55.17 259.49 55.17 260.49 55.17 261.49 55.17 262.49 55.17 263.49 55.17 264.49 55.17 265.49 55.17 266.49 55.17 267.49 55.17 268.49 55.17 269.49 55.17 270.49 55.17 271.49 55.17 272.49 55.17 273.49 55.17 274.49 55.17 275.49 55.17 276.49 55.17 277.49 55.17 278.49 55.17 279.49 55.17 280.49 55.17 281.49 55.17 282.49 55.17 283.49 55.17 284.49 54.99 285.49 54.70 286.49 54.40 287.49 54.09 288.49 53.77 289.49 53.43 290.49 53.07 291.49 52.70 292.49 52.30 293.49 51.88 294.49 51.43 295.49 50.95 296.49 50.79 297.49 50.56 05 Jul 2007 257.26 55.20 258.26 55.20 259.26 55.20 260.26 55.20 261.26 55.20 262.26 55.20 263.26 55.20 264.26 55.20 265.26 55.20 266.26 55.20 267.26 55.20 268.26 55.20 269.26 55.20 270.26 55.20 271.26 55.20 272.26 55.20 273.26 55.20 274.26 55.20 275.26 55.20 276.26 55.20 277.26 55.20 278.26 55.20 279.26 55.14 280.26 54.86 281.26 54.57 282.26 54.27 283.26 53.96 284.26 53.63 285.26 53.29 286.26 52.93 287.26 52.54 288.26 52.14 289.26 51.72 290.26 51.26 291.26 50.77 292.26 50.25 293.26 50.15 294.26 50.12 295.26 49.88 296.26 49.84 297.26 49.80 298.26 49.75 299.26 49.70 06 Jul 2007 258.28 55.23 259.28 55.23 260.28 55.23 261.28 55.23 262.28 55.23 263.28 55.23 264.28 55.23 265.28 55.23 266.28 55.23 267.28 55.23 268.28 55.23 269.28 55.23 270.28 55.23 271.28 55.23 272.28 55.23 273.28 55.23 274.28 55.15 275.28 54.88 276.28 54.59 277.28 54.29 278.28 53.98 279.28 53.66 280.28 53.32 281.28 52.96 282.28 52.59 283.28 52.20 284.28 51.78 285.28 51.34 286.28 50.87 287.28 50.36 288.28 49.82 289.28 49.68 290.28 49.64 291.28 49.40 292.28 49.36 293.28 49.32 294.28 49.07 295.28 49.02 296.28 48.96 297.28 48.90 298.28 48.84 299.28 48.57 300.28 48.50 07 Jul 2007 259.31 55.48 260.31 55.48 261.31 55.48 262.31 55.48 263.31 55.48 264.31 55.48 265.31 55.48 266.31 55.48 267.31 55.48 268.31 55.37 269.31 55.10 270.31 54.82 271.31 54.54 272.31 54.24 273.31 53.93 274.31 53.60 275.31 53.27 276.31 52.92 277.31 52.55 278.31 52.16 279.31 51.75 280.31 51.31 281.31 50.85 282.31 50.36 283.31 49.84 284.31 49.43 285.31 49.19 286.31 49.16 287.31 48.91 288.31 48.87 289.31 48.62 290.31 48.57 291.31 48.52 292.31 48.26 293.31 48.20 294.31 48.14 295.31 48.07 296.31 48.00 297.31 47.93 298.31 47.85 299.31 47.77 300.31 47.68 301.31 47.59 08 Jul 2007 260.34 55.54 261.34 55.54 262.34 55.52 263.34 55.26 264.34 54.99 265.34 54.71 266.34 54.42 267.34 54.12 268.34 53.81 269.34 53.48 270.34 53.14 271.34 52.79 272.34 52.42 273.34 52.04 274.34 51.63 275.34 51.20 276.34 50.75 277.34 50.27 278.34 49.75 279.34 49.20 280.34 49.13 281.34 48.90 282.34 48.66 283.34 48.61 284.34 48.37 285.34 48.12 286.34 48.07 287.34 48.01 288.34 47.75 289.34 47.69 290.34 47.63 291.34 47.36 292.34 47.29 293.34 47.21 294.34 47.13 295.34 47.05 296.34 46.97 297.34 46.88 298.34 46.78 299.34 46.69 300.34 46.58 301.34 46.48 302.34 46.37 09 Jul 2007 261.09 54.32 262.09 54.02 263.09 53.71 264.09 53.39 265.09 53.05 266.09 52.71 267.09 52.34 268.09 51.96 269.09 51.56 270.09 51.14 271.09 50.70 272.09 50.23 273.09 49.73 274.09 49.36 275.09 49.13 276.09 48.89 277.09 48.65 278.09 48.41 279.09 48.17 280.09 48.12 281.09 47.87 282.09 47.62 283.09 47.56 284.09 47.31 285.09 47.24 286.09 46.98 287.09 46.91 288.09 46.84 289.09 46.56 290.09 46.49 291.09 46.40 292.09 46.32 293.09 46.23 294.09 46.14 295.09 46.04 296.09 45.94 297.09 45.84 298.09 45.73 299.09 45.62 300.09 45.51 301.09 45.39 302.09 45.47 303.09 45.34 10 Jul 2007 262.13 52.09 263.13 51.71 264.13 51.31 265.13 50.89 266.13 50.45 267.13 49.99 268.13 49.72 269.13 49.49 270.13 49.25 271.13 49.02 272.13 48.78 273.13 48.54 274.13 48.29 275.13 48.05 276.13 47.80 277.13 47.55 278.13 47.29 279.13 47.04 280.13 46.98 281.13 46.71 282.13 46.45 283.13 46.38 284.13 46.11 285.13 46.03 286.13 45.95 287.13 45.67 288.13 45.58 289.13 45.49 290.13 45.40 291.13 45.31 292.13 45.21 293.13 45.10 294.13 45.00 295.13 44.89 296.13 44.77 297.13 44.66 298.13 44.54 299.13 44.41 300.13 44.49 301.13 44.36 302.13 44.22 303.13 44.29 304.13 44.15 11 Jul 2007 263.17 49.84 264.17 49.60 265.17 49.37 266.17 49.13 267.17 48.90 268.17 48.66 269.17 48.41 270.17 48.17 271.17 47.92 272.17 47.67 273.17 47.41 274.17 47.16 275.17 46.90 276.17 46.64 277.17 46.37 278.17 46.11 279.17 45.84 280.17 45.76 281.17 45.49 282.17 45.41 283.17 45.12 284.17 45.04 285.17 44.95 286.17 44.66 287.17 44.56 288.17 44.46 289.17 44.36 290.17 44.26 291.17 44.15 292.17 44.04 293.17 43.92 294.17 43.81 295.17 43.68 296.17 43.56 297.17 43.43 298.17 43.50 299.17 43.37 300.17 43.23 301.17 43.29 302.17 43.15 303.17 43.01 304.17 43.06 305.17 42.91 12 Jul 2007 264.22 48.53 265.22 48.28 266.22 48.03 267.22 47.78 268.22 47.53 269.22 47.27 270.22 47.02 271.22 46.76 272.22 46.49 273.22 46.23 274.22 45.96 275.22 45.69 276.22 45.41 277.22 45.14 278.22 44.86 279.22 44.77 280.22 44.49 281.22 44.40 282.22 44.11 283.22 44.01 284.22 43.72 285.22 43.62 286.22 43.51 287.22 43.41 288.22 43.30 289.22 43.18 290.22 43.07 291.22 42.95 292.22 42.83 293.22 42.70 294.22 42.58 295.22 42.45 296.22 42.32 297.22 42.38 298.22 42.25 299.22 42.11 300.22 42.16 301.22 42.02 302.22 42.07 303.22 41.93 304.22 41.78 305.22 41.62 306.22 41.27 13 Jul 2007 265.27 47.13 266.27 46.87 267.27 46.60 268.27 46.34 269.27 46.07 270.27 45.80 271.27 45.53 272.27 45.26 273.27 44.98 274.27 44.70 275.27 44.42 276.27 44.13 277.27 43.84 278.27 43.55 279.27 43.46 280.27 43.16 281.27 43.06 282.27 42.76 283.27 42.66 284.27 42.55 285.27 42.44 286.27 42.33 287.27 42.01 288.27 41.90 289.27 41.77 290.27 41.65 291.27 41.73 292.27 41.60 293.27 41.47 294.27 41.34 295.27 41.20 296.27 41.27 297.27 41.13 298.27 40.99 299.27 41.05 300.27 40.90 301.27 40.76 302.27 40.81 303.27 40.67 304.27 40.52 305.27 40.17 306.27 39.82 307.27 39.47 14 Jul 2007 266.03 45.72 267.03 45.45 268.03 45.18 269.03 44.90 270.03 44.62 271.03 44.34 272.03 44.05 273.03 43.77 274.03 43.48 275.03 43.19 276.03 42.89 277.03 42.60 278.03 42.50 279.03 42.20 280.03 41.89 281.03 41.79 282.03 41.68 283.03 41.37 284.03 41.25 285.03 41.14 286.03 41.02 287.03 40.90 288.03 40.78 289.03 40.65 290.03 40.53 291.03 40.40 292.03 40.27 293.03 40.14 294.03 40.20 295.03 40.07 296.03 39.93 297.03 40.00 298.03 39.86 299.03 39.72 300.03 39.78 301.03 39.63 302.03 39.49 303.03 39.35 304.03 39.01 305.03 38.86 306.03 38.52 307.03 38.18 15 Jul 2007 267.09 44.17 268.09 43.89 269.09 43.60 270.09 43.31 271.09 43.02 272.09 42.73 273.09 42.44 274.09 42.14 275.09 41.84 276.09 41.54 277.09 41.23 278.09 41.13 279.09 40.82 280.09 40.71 281.09 40.40 282.09 40.29 283.09 40.17 284.09 40.05 285.09 39.93 286.09 39.81 287.09 39.69 288.09 39.57 289.09 39.44 290.09 39.31 291.09 39.19 292.09 39.06 293.09 38.93 294.09 38.99 295.09 38.86 296.09 38.73 297.09 38.59 298.09 38.66 299.09 38.52 300.09 38.39 301.09 38.45 302.09 38.32 303.09 37.98 304.09 37.65 305.09 37.31 306.09 36.98 307.09 36.64 308.09 36.31 16 Jul 2007 268.15 42.56 269.15 42.27 270.15 41.97 271.15 41.68 272.15 41.38 273.15 41.08 274.15 40.78 275.15 40.47 276.15 40.17 277.15 40.06 278.15 39.75 279.15 39.64 280.15 39.32 281.15 39.21 282.15 39.09 283.15 38.78 284.15 38.66 285.15 38.54 286.15 38.42 287.15 38.30 288.15 38.17 289.15 38.05 290.15 37.93 291.15 38.00 292.15 37.87 293.15 37.75 294.15 37.62 295.15 37.49 296.15 37.57 297.15 37.44 298.15 37.31 299.15 37.38 300.15 37.25 301.15 37.13 302.15 36.80 303.15 36.47 304.15 36.15 305.15 35.82 306.15 35.50 307.15 35.17 308.15 34.85 309.15 34.53 17 Jul 2007 269.22 40.91 270.22 40.61 271.22 40.31 272.22 40.01 273.22 39.71 274.22 39.40 275.22 39.10 276.22 38.79 277.22 38.68 278.22 38.37 279.22 38.26 280.22 37.94 281.22 37.83 282.22 37.72 283.22 37.60 284.22 37.48 285.22 37.37 286.22 37.25 287.22 37.13 288.22 37.01 289.22 36.89 290.22 36.77 291.22 36.65 292.22 36.53 293.22 36.41 294.22 36.49 295.22 36.37 296.22 36.25 297.22 36.13 298.22 36.21 299.22 36.09 300.22 35.97 301.22 35.86 302.22 35.54 303.22 35.22 304.22 34.91 305.22 34.59 306.22 34.28 307.22 33.97 308.22 33.65 309.22 33.34 310.22 33.03 18 Jul 2007 270.29 39.25 271.29 38.94 272.29 38.64 273.29 38.34 274.29 38.03 275.29 37.72 276.29 37.42 277.29 37.31 278.29 37.00 279.29 36.89 280.29 36.78 281.29 36.47 282.29 36.36 283.29 36.25 284.29 36.13 285.29 36.02 286.29 35.91 287.29 35.80 288.29 35.68 289.29 35.57 290.29 35.46 291.29 35.34 292.29 35.23 293.29 35.32 294.29 35.20 295.29 35.09 296.29 34.98 297.29 34.87 298.29 34.96 299.29 34.85 300.29 34.74 301.29 34.43 302.29 34.13 303.29 33.82 304.29 33.51 305.29 33.21 306.29 32.91 307.29 32.61 308.29 32.30 309.29 32.01 310.29 31.71 311.29 31.41 19 Jul 2007 270.93 37.71 271.93 37.40 272.93 37.10 273.93 36.80 274.93 36.50 275.93 36.19 276.93 36.09 277.93 35.78 278.93 35.68 279.93 35.57 280.93 35.26 281.93 35.16 282.93 35.05 283.93 34.95 284.93 34.84 285.93 34.73 286.93 34.63 287.93 34.52 288.93 34.41 289.93 34.31 290.93 34.20 291.93 34.10 292.93 33.99 293.93 33.89 294.93 33.79 295.93 33.88 296.93 33.78 297.93 33.68 298.93 33.58 299.93 33.68 300.93 33.38 301.93 33.08 302.93 32.79 303.93 32.49 304.93 32.19 305.93 31.90 306.93 31.41 307.93 31.12 308.93 30.83 309.93 30.54 310.93 30.25 311.93 29.96 312.93 29.68 20 Jul 2007 272.01 36.04 273.01 35.74 274.01 35.44 275.01 35.14 276.01 35.04 277.01 34.74 278.01 34.44 279.01 34.34 280.01 34.24 281.01 33.94 282.01 33.84 283.01 33.74 284.01 33.64 285.01 33.54 286.01 33.44 287.01 33.34 288.01 33.24 289.01 33.14 290.01 33.05 291.01 32.95 292.01 32.85 293.01 32.76 294.01 32.66 295.01 32.57 296.01 32.47 297.01 32.58 298.01 32.49 299.01 32.39 300.01 32.30 301.01 32.01 302.01 31.72 303.01 31.44 304.01 30.97 305.01 30.39 306.01 30.01 307.01 29.82 308.01 29.64 309.01 29.47 310.01 29.29 311.01 29.12 312.01 28.89 313.01 28.61 314.01 28.34 21 Jul 2007 273.09 34.38 274.09 34.08 275.09 33.79 276.09 33.69 277.09 33.40 278.09 33.30 279.09 33.01 280.09 32.91 281.09 32.62 282.09 32.53 283.09 32.43 284.09 32.34 285.09 32.25 286.09 32.16 287.09 32.06 288.09 31.97 289.09 31.88 290.09 31.79 291.09 31.70 292.09 31.61 293.09 31.53 294.09 31.44 295.09 31.35 296.09 31.27 297.09 31.18 298.09 31.09 299.09 31.01 300.09 30.83 301.09 30.31 302.09 29.79 303.09 29.26 304.09 28.75 305.09 28.63 306.09 28.31 307.09 28.20 308.09 28.10 309.09 27.99 310.09 27.69 311.09 27.60 312.09 27.51 313.09 27.33 314.09 27.06 315.09 26.79 22 Jul 2007 274.17 32.91 275.17 32.62 276.17 32.53 277.17 32.24 278.17 31.95 279.17 31.86 280.17 31.78 281.17 31.49 282.17 31.40 283.17 31.32 284.17 31.23 285.17 31.14 286.17 30.86 287.17 30.77 288.17 30.69 289.17 30.61 290.17 30.52 291.17 30.44 292.17 30.36 293.17 30.28 294.17 30.20 295.17 30.12 296.17 30.04 297.17 30.16 298.17 29.87 299.17 29.39 300.17 28.92 301.17 28.46 302.17 27.99 303.17 27.53 304.17 27.47 305.17 27.21 306.17 26.96 307.17 26.91 308.17 26.67 309.17 26.63 310.17 26.39 311.17 26.36 312.17 26.33 313.17 26.11 314.17 26.10 315.17 25.88 316.17 25.61 23 Jul 2007 275.26 32.21 276.26 31.93 277.26 31.84 278.26 31.56 279.26 31.48 280.26 31.40 281.26 31.12 282.26 31.04 283.26 30.96 284.26 30.68 285.26 30.60 286.26 30.52 287.26 30.44 288.26 30.36 289.26 30.28 290.26 30.21 291.26 30.13 292.26 30.05 293.26 29.98 294.26 29.90 295.26 29.83 296.26 29.76 297.26 29.34 298.26 28.92 299.26 28.50 300.26 28.07 301.26 27.80 302.26 27.53 303.26 27.26 304.26 26.99 305.26 26.73 306.26 26.46 307.26 26.22 308.26 26.22 309.26 26.03 310.26 26.05 311.26 25.87 312.26 25.89 313.26 25.71 314.26 25.54 315.26 25.48 316.26 25.22 317.26 24.96 24 Jul 2007 276.35 31.84 277.35 31.77 278.35 31.49 279.35 31.41 280.35 31.14 281.35 31.06 282.35 30.98 283.35 30.71 284.35 30.64 285.35 30.56 286.35 30.49 287.35 30.21 288.35 30.14 289.35 30.07 290.35 30.00 291.35 29.93 292.35 29.86 293.35 29.79 294.35 29.72 295.35 29.65 296.35 29.30 297.35 28.91 298.35 28.53 299.35 28.15 300.35 27.77 301.35 27.64 302.35 27.38 303.35 27.11 304.35 26.85 305.35 26.58 306.35 26.32 307.35 26.20 308.35 26.05 309.35 25.90 310.35 25.75 311.35 25.60 312.35 25.66 313.35 25.52 314.35 25.38 315.35 25.45 316.35 25.31 317.35 25.05 318.35 24.79 25 Jul 2007 277.45 31.74 278.45 31.47 279.45 31.20 280.45 31.13 281.45 30.86 282.45 30.79 283.45 30.72 284.45 30.45 285.45 30.38 286.45 30.31 287.45 30.24 288.45 30.17 289.45 29.90 290.45 29.83 291.45 29.77 292.45 29.70 293.45 29.63 294.45 29.57 295.45 29.42 296.45 29.07 297.45 28.72 298.45 28.37 299.45 28.03 300.45 27.68 301.45 27.51 302.45 27.45 303.45 27.19 304.45 26.92 305.45 26.66 306.45 26.40 307.45 26.14 308.45 25.88 309.45 25.70 310.45 25.58 311.45 25.46 312.45 25.55 313.45 25.44 314.45 25.33 315.45 25.22 316.45 25.11 317.45 25.01 318.45 24.88 319.45 24.63 26 Jul 2007 278.54 31.42 279.54 31.15 280.54 30.88 281.54 30.81 282.54 30.74 283.54 30.48 284.54 30.41 285.54 30.34 286.54 30.08 287.54 30.01 288.54 29.95 289.54 29.88 290.54 29.62 291.54 29.55 292.54 29.49 293.54 29.42 294.54 29.36 295.54 29.27 296.54 28.95 297.54 28.63 298.54 28.31 299.54 28.00 300.54 27.68 301.54 27.37 302.54 27.26 303.54 27.20 304.54 26.94 305.54 26.67 306.54 26.41 307.54 26.15 308.54 25.89 309.54 25.63 310.54 25.43 311.54 25.33 312.54 25.24 313.54 25.15 314.54 25.06 315.54 24.97 316.54 24.88 317.54 24.80 318.54 24.71 319.54 24.63 320.54 24.38 27 Jul 2007 279.38 31.37 280.38 31.11 281.38 30.84 282.38 30.78 283.38 30.51 284.38 30.45 285.38 30.39 286.38 30.12 287.38 30.06 288.38 29.99 289.38 29.73 290.38 29.67 291.38 29.60 292.38 29.54 293.38 29.48 294.38 29.42 295.38 29.35 296.38 29.09 297.38 28.93 298.38 28.64 299.38 28.34 300.38 28.05 301.38 27.76 302.38 27.46 303.38 27.17 304.38 27.00 305.38 26.93 306.38 26.67 307.38 26.41 308.38 26.15 309.38 25.89 310.38 25.63 311.38 25.51 312.38 25.43 313.38 25.15 314.38 25.08 315.38 25.00 316.38 24.93 317.38 24.86 318.38 24.79 319.38 24.72 320.38 24.63 321.38 24.36 28 Jul 2007 280.48 31.24 281.48 31.18 282.48 30.92 283.48 30.85 284.48 30.59 285.48 30.53 286.48 30.26 287.48 30.20 288.48 30.14 289.48 29.88 290.48 29.81 291.48 29.75 292.48 29.69 293.48 29.63 294.48 29.36 295.48 29.30 296.48 29.24 297.48 29.18 298.48 29.11 299.48 28.85 300.48 28.58 301.48 28.30 302.48 28.03 303.48 27.76 304.48 27.48 305.48 27.21 306.48 27.02 307.48 26.75 308.48 26.49 309.48 26.23 310.48 25.97 311.48 25.81 312.48 25.74 313.48 25.48 314.48 25.42 315.48 25.35 316.48 25.09 317.48 74.23 318.48 74.23 319.48 74.23 320.48 74.23 321.48 74.23 322.48 74.23 29 Jul 2007 281.58 79.60 282.58 79.60 283.58 79.60 284.58 79.60 285.58 79.60 286.58 79.60 287.58 79.60 288.58 79.60 289.58 79.60 290.58 79.60 291.58 79.60 292.58 79.60 293.58 79.60 294.58 79.60 295.58 79.60 296.58 79.60 297.58 79.60 298.58 79.60 299.58 79.60 300.58 79.60 301.58 79.60 302.58 79.60 303.58 79.60 304.58 79.60 305.58 79.60 306.58 79.60 307.58 79.60 308.58 79.60 309.58 79.60 310.58 79.60 311.58 79.60 312.58 79.60 313.58 79.60 314.58 79.60 315.58 79.60 316.58 79.60 317.58 79.60 318.58 79.60 319.58 79.60 320.58 79.60 321.58 79.60 322.58 79.60 323.58 79.60 30 Jul 2007 282.69 85.80 283.69 85.80 284.69 85.80 285.69 85.80 286.69 85.80 287.69 85.80 288.69 85.80 289.69 85.80 290.69 85.80 291.69 85.80 292.69 85.80 293.69 85.80 294.69 85.80 295.69 85.80 296.69 85.80 297.69 85.80 298.69 85.80 299.69 85.80 300.69 85.80 301.69 85.80 302.69 85.80 303.69 85.80 304.69 85.80 305.69 85.80 306.69 85.80 307.69 85.80 308.69 85.80 309.69 85.80 310.69 85.80 311.69 85.80 312.69 85.80 313.69 85.80 314.69 85.80 315.69 85.80 316.69 85.80 317.69 85.80 318.69 85.80 319.69 85.80 320.69 85.80 321.69 85.80 322.69 85.80 323.69 85.80 324.69 85.80 31 Jul 2007 283.79 91.70 284.79 91.70 285.79 91.70 286.79 91.70 287.79 91.70 288.79 91.70 289.79 91.70 290.79 91.70 291.79 91.70 292.79 91.70 293.79 91.70 294.79 91.70 295.79 91.70 296.79 91.70 297.79 91.70 298.79 91.70 299.79 91.70 300.79 91.70 301.79 91.70 302.79 91.70 303.79 91.70 304.79 91.70 305.79 91.70 306.79 91.70 307.79 91.70 308.79 91.70 309.79 91.70 310.79 91.70 311.79 91.70 312.79 91.70 313.79 91.70 314.79 91.70 315.79 91.70 316.79 91.70 317.79 91.70 318.79 91.70 319.79 91.70 320.79 91.70 321.79 91.70 322.79 91.70 323.79 91.70 324.79 91.70 325.79 91.70 01 Aug 2007 284.90 95.91 285.90 95.91 286.90 95.91 287.90 95.91 288.90 95.91 289.90 95.91 290.90 95.91 291.90 95.91 292.90 95.91 293.90 95.91 294.90 95.91 295.90 95.91 296.90 95.91 297.90 95.91 298.90 95.91 299.90 95.91 300.90 95.91 301.90 95.91 302.90 95.91 303.90 95.91 304.90 95.91 305.90 95.91 306.90 95.91 307.90 95.91 308.90 95.91 309.90 95.91 310.90 95.91 311.90 95.91 312.90 95.91 313.90 95.91 314.90 95.91 315.90 95.91 316.90 95.91 317.90 95.91 318.90 95.91 319.90 95.91 320.90 95.91 321.90 95.91 322.90 95.91 323.90 95.91 324.90 95.91 325.90 95.91 326.90 95.91 02 Aug 2007 286.01 CVZ 287.01 CVZ 288.01 CVZ 289.01 CVZ 290.01 CVZ 291.01 CVZ 292.01 CVZ 293.01 CVZ 294.01 CVZ 295.01 CVZ 296.01 CVZ 297.01 CVZ 298.01 CVZ 299.01 CVZ 300.01 CVZ 301.01 CVZ 302.01 CVZ 303.01 CVZ 304.01 CVZ 305.01 CVZ 306.01 CVZ 307.01 CVZ 308.01 CVZ 309.01 CVZ 310.01 CVZ 311.01 CVZ 312.01 CVZ 313.01 CVZ 314.01 CVZ 315.01 CVZ 316.01 CVZ 317.01 CVZ 318.01 CVZ 319.01 CVZ 320.01 CVZ 321.01 CVZ 322.01 CVZ 323.01 CVZ 324.01 CVZ 325.01 CVZ 326.01 CVZ 327.01 CVZ 328.01 CVZ 03 Aug 2007 287.12 CVZ 288.12 CVZ 289.12 CVZ 290.12 CVZ 291.12 CVZ 292.12 CVZ 293.12 CVZ 294.12 CVZ 295.12 CVZ 296.12 CVZ 297.12 CVZ 298.12 CVZ 299.12 CVZ 300.12 CVZ 301.12 CVZ 302.12 CVZ 303.12 CVZ 304.12 CVZ 305.12 CVZ 306.12 CVZ 307.12 CVZ 308.12 CVZ 309.12 CVZ 310.12 CVZ 311.12 CVZ 312.12 CVZ 313.12 CVZ 314.12 CVZ 315.12 CVZ 316.12 CVZ 317.12 CVZ 318.12 CVZ 319.12 CVZ 320.12 CVZ 321.12 CVZ 322.12 CVZ 323.12 CVZ 324.12 CVZ 325.12 CVZ 326.12 CVZ 327.12 CVZ 328.12 CVZ 329.12 CVZ 04 Aug 2007 288.23 95.17 289.23 95.17 290.23 95.17 291.23 95.17 292.23 95.17 293.23 95.17 294.23 95.17 295.23 95.17 296.23 95.17 297.23 95.17 298.23 95.17 299.23 95.17 300.23 95.17 301.23 95.17 302.23 95.17 303.23 95.17 304.23 95.17 305.23 95.17 306.23 95.17 307.23 95.17 308.23 95.17 309.23 95.17 310.23 95.17 311.23 95.17 312.23 95.17 313.23 95.17 314.23 95.17 315.23 95.17 316.23 95.17 317.23 95.17 318.23 95.17 319.23 95.17 320.23 95.17 321.23 95.17 322.23 95.17 323.23 95.17 324.23 95.17 325.23 95.17 326.23 95.17 327.23 95.17 328.23 95.17 329.23 95.17 330.23 95.17 05 Aug 2007 289.34 78.74 290.34 78.47 291.34 78.19 292.34 77.91 293.34 77.64 294.34 77.36 295.34 77.08 296.34 76.81 297.34 76.53 298.34 76.26 299.34 75.98 300.34 75.91 301.34 75.64 302.34 75.36 303.34 75.29 304.34 75.02 305.34 74.94 306.34 74.67 307.34 74.60 308.34 74.33 309.34 74.26 310.34 73.99 311.34 73.92 312.34 73.85 313.34 73.58 314.34 73.51 315.34 73.44 316.34 73.38 317.34 73.11 318.34 73.04 319.34 72.98 320.34 72.91 321.34 72.84 322.34 72.78 323.34 72.71 324.34 72.45 325.34 72.39 326.34 72.32 327.34 72.26 328.34 72.20 329.34 72.14 330.34 71.87 331.34 71.61 06 Aug 2007 290.45 67.27 291.45 67.27 292.45 67.27 293.45 67.27 294.45 67.27 295.45 67.27 296.45 67.27 297.45 67.27 298.45 67.27 299.45 67.27 300.45 67.27 301.45 67.27 302.45 67.27 303.45 67.27 304.45 67.27 305.45 67.27 306.45 67.27 307.45 67.27 308.45 67.27 309.45 67.27 310.45 67.27 311.45 67.27 312.45 67.27 313.45 67.27 314.45 67.27 315.45 67.27 316.45 67.27 317.45 67.27 318.45 67.27 319.45 67.27 320.45 67.27 321.45 67.27 322.45 67.27 323.45 67.27 324.45 67.27 325.45 67.27 326.45 67.27 327.45 67.27 328.45 67.27 329.45 67.27 330.45 67.27 331.45 67.27 332.45 67.27 07 Aug 2007 291.56 64.33 292.56 64.33 293.56 64.33 294.56 64.33 295.56 64.33 296.56 64.33 297.56 64.33 298.56 64.33 299.56 64.33 300.56 64.33 301.56 64.33 302.56 64.33 303.56 64.33 304.56 64.33 305.56 64.33 306.56 64.33 307.56 64.33 308.56 64.33 309.56 64.33 310.56 64.33 311.56 64.33 312.56 64.33 313.56 64.33 314.56 64.33 315.56 64.33 316.56 64.33 317.56 64.33 318.56 64.33 319.56 64.33 320.56 64.33 321.56 64.33 322.56 64.33 323.56 64.33 324.56 64.33 325.56 64.33 326.56 64.33 327.56 64.33 328.56 64.33 329.56 64.33 330.56 64.33 331.56 64.33 332.56 64.33 333.56 64.33 08 Aug 2007 292.67 62.44 293.67 62.44 294.67 62.44 295.67 62.44 296.67 62.44 297.67 62.44 298.67 62.44 299.67 62.44 300.67 62.44 301.67 62.44 302.67 62.44 303.67 62.44 304.67 62.44 305.67 62.44 306.67 62.44 307.67 62.44 308.67 62.44 309.67 62.44 310.67 62.44 311.67 62.44 312.67 62.44 313.67 62.44 314.67 62.44 315.67 62.44 316.67 62.44 317.67 62.44 318.67 62.44 319.67 62.44 320.67 62.44 321.67 62.44 322.67 62.44 323.67 62.44 324.67 62.44 325.67 62.44 326.67 62.44 327.67 62.44 328.67 62.44 329.67 62.44 330.67 62.44 331.67 62.44 332.67 62.44 333.67 62.44 334.67 62.44 09 Aug 2007 293.78 61.12 294.78 61.12 295.78 61.12 296.78 61.12 297.78 61.12 298.78 61.12 299.78 61.12 300.78 61.12 301.78 61.12 302.78 61.12 303.78 61.12 304.78 61.12 305.78 61.12 306.78 61.12 307.78 61.12 308.78 61.12 309.78 61.12 310.78 61.12 311.78 61.12 312.78 61.12 313.78 61.12 314.78 61.12 315.78 61.12 316.78 61.12 317.78 61.12 318.78 61.12 319.78 61.12 320.78 61.12 321.78 61.12 322.78 61.12 323.78 61.12 324.78 61.12 325.78 61.12 326.78 61.12 327.78 61.12 328.78 61.12 329.78 61.12 330.78 61.12 331.78 61.12 332.78 61.12 333.78 61.12 334.78 61.12 335.78 61.12 10 Aug 2007 294.89 59.94 295.89 59.94 296.89 59.94 297.89 59.94 298.89 59.94 299.89 59.94 300.89 59.94 301.89 59.94 302.89 59.94 303.89 59.94 304.89 59.94 305.89 59.94 306.89 59.94 307.89 59.94 308.89 59.94 309.89 59.94 310.89 59.94 311.89 59.94 312.89 59.94 313.89 59.94 314.89 59.94 315.89 59.94 316.89 59.94 317.89 59.94 318.89 59.94 319.89 59.94 320.89 59.94 321.89 59.94 322.89 59.94 323.89 59.94 324.89 59.94 325.89 59.94 326.89 59.94 327.89 59.94 328.89 59.94 329.89 59.94 330.89 59.94 331.89 59.94 332.89 59.90 333.89 59.87 334.89 59.83 335.89 59.60 336.89 59.57 11 Aug 2007 296.00 59.06 297.00 59.06 298.00 59.06 299.00 59.06 300.00 59.06 301.00 59.06 302.00 59.06 303.00 59.06 304.00 59.06 305.00 59.06 306.00 59.06 307.00 59.06 308.00 59.06 309.00 59.06 310.00 59.06 311.00 59.06 312.00 59.06 313.00 59.06 314.00 59.06 315.00 59.06 316.00 59.06 317.00 59.06 318.00 59.06 319.00 59.06 320.00 59.06 321.00 59.06 322.00 59.06 323.00 59.06 324.00 59.06 325.00 59.06 326.00 59.06 327.00 59.01 328.00 58.98 329.00 58.75 330.00 58.73 331.00 58.50 332.00 58.47 333.00 58.44 334.00 58.21 335.00 58.18 336.00 57.95 337.00 57.92 338.00 57.89 12 Aug 2007 297.11 58.43 298.11 58.43 299.11 58.43 300.11 58.43 301.11 58.43 302.11 58.43 303.11 58.43 304.11 58.43 305.11 58.43 306.11 58.43 307.11 58.43 308.11 58.43 309.11 58.43 310.11 58.43 311.11 58.43 312.11 58.43 313.11 58.43 314.11 58.43 315.11 58.43 316.11 58.43 317.11 58.43 318.11 58.43 319.11 58.43 320.11 58.43 321.11 58.43 322.11 58.43 323.11 58.24 324.11 58.02 325.11 57.99 326.11 57.77 327.11 57.55 328.11 57.52 329.11 57.30 330.11 57.27 331.11 57.05 332.11 57.02 333.11 56.80 334.11 56.77 335.11 56.55 336.11 56.52 337.11 56.30 338.11 56.27 339.11 56.24 13 Aug 2007 298.22 57.70 299.22 57.70 300.22 57.70 301.22 57.70 302.22 57.70 303.22 57.70 304.22 57.70 305.22 57.70 306.22 57.70 307.22 57.70 308.22 57.70 309.22 57.70 310.22 57.70 311.22 57.70 312.22 57.70 313.22 57.70 314.22 57.70 315.22 57.70 316.22 57.70 317.22 57.70 318.22 57.70 319.22 57.70 320.22 57.58 321.22 57.36 322.22 57.14 323.22 57.12 324.22 56.90 325.22 56.68 326.22 56.47 327.22 56.45 328.22 56.23 329.22 56.01 330.22 55.98 331.22 55.76 332.22 55.74 333.22 55.52 334.22 55.50 335.22 55.27 336.22 55.25 337.22 55.02 338.22 55.00 339.22 54.77 340.22 54.75 14 Aug 2007 299.32 57.22 300.32 57.22 301.32 57.22 302.32 57.22 303.32 57.22 304.32 57.22 305.32 57.22 306.32 57.22 307.32 57.22 308.32 57.22 309.32 57.22 310.32 57.22 311.32 57.22 312.32 57.22 313.32 57.22 314.32 57.22 315.32 57.22 316.32 57.22 317.32 57.22 318.32 57.15 319.32 56.91 320.32 56.66 321.32 56.41 322.32 56.16 323.32 55.91 324.32 55.66 325.32 55.65 326.32 55.43 327.32 55.22 328.32 55.00 329.32 54.98 330.32 54.76 331.32 54.74 332.32 54.52 333.32 54.30 334.32 54.28 335.32 54.06 336.32 54.04 337.32 53.81 338.32 53.79 339.32 53.76 340.32 53.53 341.32 53.50 15 Aug 2007 300.69 56.99 301.69 56.99 302.69 56.99 303.69 56.99 304.69 56.99 305.69 56.99 306.69 56.99 307.69 56.99 308.69 56.99 309.69 56.99 310.69 56.99 311.69 56.99 312.69 56.99 313.69 56.99 314.69 56.99 315.69 56.99 316.69 56.97 317.69 56.73 318.69 56.48 319.69 56.23 320.69 55.98 321.69 55.73 322.69 55.47 323.69 55.20 324.69 54.93 325.69 54.65 326.69 54.40 327.69 54.18 328.69 53.97 329.69 53.75 330.69 53.73 331.69 53.52 332.69 53.50 333.69 53.28 334.69 53.05 335.69 53.03 336.69 52.81 337.69 52.78 338.69 52.75 339.69 52.53 340.69 52.50 341.69 52.27 342.69 52.23 16 Aug 2007 301.79 56.59 302.79 56.59 303.79 56.59 304.79 56.59 305.79 56.59 306.79 56.59 307.79 56.59 308.79 56.59 309.79 56.59 310.79 56.59 311.79 56.59 312.79 56.59 313.79 56.59 314.79 56.59 315.79 56.59 316.79 56.38 317.79 56.13 318.79 55.88 319.79 55.63 320.79 55.36 321.79 55.10 322.79 54.83 323.79 54.55 324.79 54.26 325.79 53.97 326.79 53.67 327.79 53.37 328.79 53.05 329.79 52.82 330.79 52.60 331.79 52.58 332.79 52.36 333.79 52.34 334.79 52.12 335.79 51.89 336.79 51.86 337.79 51.84 338.79 51.61 339.79 51.58 340.79 51.34 341.79 51.31 342.79 51.27 343.79 51.03 17 Aug 2007 302.89 56.22 303.89 56.22 304.89 56.22 305.89 56.22 306.89 56.22 307.89 56.22 308.89 56.22 309.89 56.22 310.89 56.22 311.89 56.22 312.89 56.22 313.89 56.22 314.89 56.22 315.89 56.03 316.89 55.78 317.89 55.53 318.89 55.26 319.89 55.00 320.89 54.72 321.89 54.44 322.89 54.15 323.89 53.85 324.89 53.55 325.89 53.24 326.89 52.92 327.89 52.58 328.89 52.24 329.89 51.91 330.89 51.69 331.89 51.67 332.89 51.44 333.89 51.22 334.89 51.19 335.89 50.96 336.89 50.93 337.89 50.70 338.89 50.67 339.89 50.43 340.89 50.39 341.89 50.35 342.89 50.11 343.89 50.07 344.89 50.02 18 Aug 2007 303.99 56.07 304.99 56.07 305.99 56.07 306.99 56.07 307.99 56.07 308.99 56.07 309.99 56.07 310.99 56.07 311.99 56.07 312.99 56.07 313.99 55.93 314.99 55.68 315.99 55.42 316.99 55.15 317.99 54.88 318.99 54.60 319.99 54.32 320.99 54.02 321.99 53.72 322.99 53.41 323.99 53.09 324.99 52.76 325.99 52.41 326.99 52.06 327.99 51.69 328.99 51.30 329.99 51.01 330.99 50.79 331.99 50.56 332.99 50.53 333.99 50.30 334.99 50.27 335.99 50.04 336.99 50.00 337.99 49.76 338.99 49.72 339.99 49.48 340.99 49.43 341.99 49.38 342.99 49.33 343.99 49.08 344.99 49.03 345.99 48.97 19 Aug 2007 305.09 55.75 306.09 55.75 307.09 55.75 308.09 55.75 309.09 55.75 310.09 55.75 311.09 55.75 312.09 55.75 313.09 55.55 314.09 55.29 315.09 55.02 316.09 54.75 317.09 54.46 318.09 54.17 319.09 53.87 320.09 53.56 321.09 53.24 322.09 52.91 323.09 52.56 324.09 52.20 325.09 51.83 326.09 51.44 327.09 51.03 328.09 50.60 329.09 50.16 330.09 50.11 331.09 49.88 332.09 49.65 333.09 49.61 334.09 49.38 335.09 49.34 336.09 49.09 337.09 49.05 338.09 48.80 339.09 48.75 340.09 48.70 341.09 48.45 342.09 48.39 343.09 48.33 344.09 48.26 345.09 48.00 346.09 47.93 347.09 47.86 20 Aug 2007 306.19 55.65 307.19 55.65 308.19 55.65 309.19 55.65 310.19 55.65 311.19 55.40 312.19 55.13 313.19 54.86 314.19 54.58 315.19 54.29 316.19 53.99 317.19 53.68 318.19 53.35 319.19 53.02 320.19 52.67 321.19 52.31 322.19 51.93 323.19 51.53 324.19 51.12 325.19 50.68 326.19 50.22 327.19 49.73 328.19 49.46 329.19 49.22 330.19 49.19 331.19 48.95 332.19 48.71 333.19 48.67 334.19 48.42 335.19 48.37 336.19 48.12 337.19 48.07 338.19 47.81 339.19 47.75 340.19 47.68 341.19 47.62 342.19 47.35 343.19 47.27 344.19 47.20 345.19 47.12 346.19 47.03 347.19 46.95 348.19 46.86 21 Aug 2007 307.28 55.57 308.28 55.47 309.28 55.20 310.28 54.93 311.28 54.65 312.28 54.36 313.28 54.06 314.28 53.75 315.28 53.42 316.28 53.09 317.28 52.74 318.28 52.37 319.28 51.98 320.28 51.58 321.28 51.15 322.28 50.70 323.28 50.22 324.28 49.71 325.28 49.23 326.28 49.00 327.28 48.76 328.28 48.52 329.28 48.28 330.28 48.23 331.28 47.99 332.28 47.74 333.28 47.68 334.28 47.42 335.28 47.36 336.28 47.10 337.28 47.03 338.28 46.96 339.28 46.89 340.28 46.61 341.28 46.53 342.28 46.45 343.28 46.36 344.28 46.27 345.28 46.17 346.28 46.07 347.28 45.97 348.28 45.86 349.28 45.75 22 Aug 2007 308.37 54.67 309.37 54.38 310.37 54.08 311.37 53.77 312.37 53.44 313.37 53.10 314.37 52.74 315.37 52.36 316.37 51.97 317.37 51.55 318.37 51.11 319.37 50.64 320.37 50.14 321.37 49.61 322.37 49.03 323.37 48.77 324.37 48.53 325.37 48.29 326.37 48.04 327.37 47.79 328.37 47.54 329.37 47.29 330.37 47.23 331.37 46.97 332.37 46.91 333.37 46.64 334.37 46.57 335.37 46.30 336.37 46.22 337.37 46.14 338.37 45.85 339.37 45.76 340.37 45.67 341.37 45.57 342.37 45.47 343.37 45.37 344.37 45.26 345.37 45.14 346.37 45.03 347.37 44.91 348.37 44.98 349.37 44.85 350.37 44.72 23 Aug 2007 309.89 53.23 310.89 52.87 311.89 52.50 312.89 52.10 313.89 51.68 314.89 51.24 315.89 50.77 316.89 50.26 317.89 49.72 318.89 49.13 319.89 48.66 320.89 48.42 321.89 48.18 322.89 47.93 323.89 47.68 324.89 47.43 325.89 47.18 326.89 46.92 327.89 46.65 328.89 46.39 329.89 46.32 330.89 46.05 331.89 45.97 332.89 45.69 333.89 45.61 334.89 45.32 335.89 45.23 336.89 45.13 337.89 45.03 338.89 44.73 339.89 44.62 340.89 44.50 341.89 44.39 342.89 44.27 343.89 44.34 344.89 44.21 345.89 44.08 346.89 43.94 347.89 44.00 348.89 43.85 349.89 43.70 350.89 43.75 24 Aug 2007 310.98 51.48 311.98 51.02 312.98 50.51 313.98 49.98 314.98 49.39 315.98 48.76 316.98 48.41 317.98 48.16 318.98 47.92 319.98 47.67 320.98 47.42 321.98 47.16 322.98 46.90 323.98 46.64 324.98 46.38 325.98 46.11 326.98 45.83 327.98 45.56 328.98 45.27 329.98 45.19 330.98 44.90 331.98 44.81 332.98 44.51 333.98 44.41 334.98 44.30 335.98 44.19 336.98 43.88 337.98 43.76 338.98 43.63 339.98 43.51 340.98 43.37 341.98 43.44 342.98 43.30 343.98 43.15 344.98 43.00 345.98 43.05 346.98 42.89 347.98 42.73 348.98 42.76 349.98 42.59 350.98 42.62 351.98 42.44 25 Aug 2007 312.06 48.90 313.06 48.38 314.06 48.14 315.06 47.89 316.06 47.64 317.06 47.39 318.06 47.14 319.06 46.88 320.06 46.61 321.06 46.35 322.06 46.08 323.06 45.80 324.06 45.53 325.06 45.24 326.06 44.96 327.06 44.67 328.06 44.37 329.06 44.27 330.06 43.97 331.06 43.86 332.06 43.55 333.06 43.44 334.06 43.32 335.06 43.19 336.06 42.86 337.06 42.73 338.06 42.59 339.06 42.65 340.06 42.50 341.06 42.35 342.06 42.19 343.06 42.03 344.06 42.06 345.06 41.90 346.06 41.92 347.06 41.75 348.06 41.77 349.06 41.58 350.06 41.60 351.06 41.41 352.06 41.42 353.06 41.42 26 Aug 2007 313.14 47.35 314.14 47.10 315.14 46.84 316.14 46.57 317.14 46.31 318.14 46.04 319.14 45.76 320.14 45.48 321.14 45.20 322.14 44.91 323.14 44.62 324.14 44.33 325.14 44.03 326.14 43.72 327.14 43.41 328.14 43.30 329.14 42.98 330.14 42.86 331.14 42.53 332.14 42.40 333.14 42.27 334.14 42.13 335.14 41.78 336.14 41.63 337.14 41.68 338.14 41.52 339.14 41.36 340.14 41.19 341.14 41.02 342.14 41.05 343.14 40.87 344.14 40.89 345.14 40.70 346.14 40.71 347.14 40.52 348.14 40.53 349.14 40.53 350.14 40.33 351.14 40.33 352.14 40.32 353.14 40.12 354.14 39.71 27 Aug 2007 314.21 45.98 315.21 45.70 316.21 45.42 317.21 45.14 318.21 44.85 319.21 44.56 320.21 44.26 321.21 43.96 322.21 43.66 323.21 43.35 324.21 43.03 325.21 42.71 326.21 42.39 327.21 42.06 328.21 41.93 329.21 41.60 330.21 41.45 331.21 41.31 332.21 41.16 333.21 41.00 334.21 40.84 335.21 40.68 336.21 40.51 337.21 40.34 338.21 40.17 339.21 39.99 340.21 40.00 341.21 39.82 342.21 39.83 343.21 39.63 344.21 39.64 345.21 39.44 346.21 39.44 347.21 39.44 348.21 39.23 349.21 39.22 350.21 39.22 351.21 39.01 352.21 38.80 353.21 38.39 354.21 38.18 355.21 37.78 28 Aug 2007 315.28 44.48 316.28 44.19 317.28 43.88 318.28 43.58 319.28 43.27 320.28 42.95 321.28 42.63 322.28 42.31 323.28 41.98 324.28 41.65 325.28 41.31 326.28 40.97 327.28 40.82 328.28 40.47 329.28 40.32 330.28 40.16 331.28 39.99 332.28 39.83 333.28 39.65 334.28 39.48 335.28 39.30 336.28 39.12 337.28 38.93 338.28 38.94 339.28 38.75 340.28 38.75 341.28 38.55 342.28 38.55 343.28 38.35 344.28 38.35 345.28 38.14 346.28 38.13 347.28 38.13 348.28 37.92 349.28 37.91 350.28 37.90 351.28 37.70 352.28 37.29 353.28 36.89 354.28 36.48 355.28 36.08 356.28 35.68 29 Aug 2007 316.65 42.77 317.65 42.44 318.65 42.12 319.65 41.79 320.65 41.45 321.65 41.12 322.65 40.77 323.65 40.42 324.65 40.07 325.65 39.72 326.65 39.56 327.65 39.19 328.65 39.02 329.65 38.85 330.65 38.67 331.65 38.49 332.65 38.31 333.65 38.13 334.65 37.94 335.65 37.94 336.65 37.75 337.65 37.55 338.65 37.55 339.65 37.35 340.65 37.35 341.65 37.15 342.65 37.14 343.65 37.14 344.65 36.93 345.65 36.92 346.65 36.72 347.65 36.71 348.65 36.71 349.65 36.51 350.65 36.11 351.65 35.71 352.65 35.31 353.65 34.92 354.65 34.53 355.65 34.14 356.65 33.76 357.65 33.38 358.65 33.00 30 Aug 2007 317.71 41.01 318.71 40.67 319.71 40.32 320.71 39.97 321.71 39.62 322.71 39.26 323.71 38.89 324.71 38.53 325.71 38.36 326.71 37.98 327.71 37.80 328.71 37.62 329.71 37.44 330.71 37.25 331.71 37.06 332.71 36.87 333.71 36.68 334.71 36.68 335.71 36.48 336.71 36.28 337.71 36.28 338.71 36.08 339.71 36.08 340.71 35.88 341.71 35.88 342.71 35.87 343.71 35.67 344.71 35.67 345.71 35.48 346.71 35.48 347.71 35.48 348.71 35.29 349.71 34.90 350.71 34.51 351.71 34.13 352.71 33.75 353.71 33.37 354.71 33.00 355.71 32.63 356.71 32.26 357.71 31.90 358.71 31.35 359.71 30.99 31 Aug 2007 318.77 39.15 319.77 38.79 320.77 38.43 321.77 38.06 322.77 37.69 323.77 37.31 324.77 37.14 325.77 36.76 326.77 36.57 327.77 36.39 328.77 36.20 329.77 36.01 330.77 35.82 331.77 35.62 332.77 35.43 333.77 35.23 334.77 35.23 335.77 35.04 336.77 35.04 337.77 34.84 338.77 34.85 339.77 34.65 340.77 34.66 341.77 34.46 342.77 34.47 343.77 34.28 344.77 34.29 345.77 34.31 346.77 34.12 347.77 34.14 348.77 33.77 349.77 33.40 350.77 32.83 351.77 32.46 352.77 32.10 353.77 31.74 354.77 31.39 355.77 09.45 356.77 09.28 357.77 09.10 358.77 08.91 359.77 08.72 000.77 08.72 01 Sep 2007 319.83 37.23 320.83 36.85 321.83 36.48 322.83 36.10 323.83 35.92 324.83 35.53 325.83 35.35 326.83 35.16 327.83 34.97 328.83 34.78 329.83 34.59 330.83 34.40 331.83 34.21 332.83 34.02 333.83 34.03 334.83 33.83 335.83 33.65 336.83 33.66 337.83 33.47 338.83 33.48 339.83 33.30 340.83 33.32 341.83 33.14 342.83 33.16 343.83 32.98 344.83 33.01 345.83 32.84 346.83 32.88 347.83 32.52 348.83 32.16 349.83 31.81 350.83 31.46 351.83 09.76 352.83 09.58 353.83 09.38 354.83 09.19 355.83 08.98 356.83 08.98 357.83 28.93 358.83 28.41 359.83 28.10 000.83 27.79 001.83 27.49 02 Sep 2007 321.16 35.17 322.16 34.79 323.16 34.60 324.16 34.22 325.16 34.04 326.16 33.85 327.16 33.67 328.16 33.48 329.16 33.30 330.16 33.12 331.16 32.93 332.16 32.75 333.16 32.57 334.16 32.59 335.16 32.41 336.16 32.23 337.16 32.25 338.16 32.08 339.16 32.11 340.16 31.94 341.16 31.98 342.16 31.82 343.16 31.86 344.16 31.70 345.16 31.55 346.16 31.60 347.16 10.12 348.16 09.93 349.16 09.93 350.16 09.73 351.16 09.52 352.16 09.30 353.16 28.24 354.16 28.00 355.16 27.88 356.16 27.83 357.16 27.64 358.16 27.53 359.16 27.03 000.16 26.74 001.16 26.45 002.16 26.17 003.16 25.89 03 Sep 2007 322.21 33.24 323.21 33.06 324.21 32.88 325.21 32.51 326.21 32.33 327.21 32.15 328.21 31.98 329.21 31.80 330.21 31.63 331.21 31.66 332.21 31.49 333.21 31.32 334.21 31.15 335.21 31.19 336.21 31.03 337.21 30.87 338.21 30.91 339.21 30.76 340.21 30.61 341.21 30.66 342.21 30.52 343.21 30.58 344.21 10.36 345.21 10.35 346.21 10.13 347.21 09.91 348.21 09.68 349.21 27.61 350.21 27.30 351.21 26.99 352.21 26.62 353.21 26.52 354.21 26.46 355.21 26.40 356.21 26.31 357.21 26.19 358.21 26.23 359.21 25.84 000.21 25.57 001.21 25.30 002.21 25.03 003.21 24.76 004.21 24.50 04 Sep 2007 323.25 31.98 324.25 31.82 325.25 31.65 326.25 31.48 327.25 31.32 328.25 31.16 329.25 30.99 330.25 30.83 331.25 30.68 332.25 30.52 333.25 30.37 334.25 30.42 335.25 30.27 336.25 30.13 337.25 29.99 338.25 30.05 339.25 29.91 340.25 11.26 341.25 11.23 342.25 11.00 343.25 10.76 344.25 27.73 345.25 27.60 346.25 27.38 347.25 27.35 348.25 27.05 349.25 26.75 350.25 26.45 351.25 26.16 352.25 25.67 353.25 25.39 354.25 25.36 355.25 25.43 356.25 25.25 357.25 25.29 358.25 25.19 359.25 25.13 000.25 24.87 001.25 24.61 002.25 24.35 003.25 24.10 004.25 23.85 005.25 23.60 05 Sep 2007 324.29 31.23 325.29 31.08 326.29 30.93 327.29 30.78 328.29 30.63 329.29 30.49 330.29 30.34 331.29 30.20 332.29 30.06 333.29 29.93 334.29 29.99 335.29 29.86 336.29 28.67 337.29 12.57 338.29 12.32 339.29 27.38 340.29 27.26 341.29 27.08 342.29 27.03 343.29 26.90 344.29 26.88 345.29 26.77 346.29 26.77 347.29 26.66 348.29 26.65 349.29 26.37 350.29 26.09 351.29 25.81 352.29 25.33 353.29 25.06 354.29 24.85 355.29 24.95 356.29 24.93 357.29 24.80 358.29 24.77 359.29 24.83 000.29 24.63 001.29 24.38 002.29 24.13 003.29 23.89 004.29 23.64 005.29 22.76 006.29 21.94 06 Sep 2007 325.57 30.52 326.57 30.39 327.57 30.25 328.57 30.12 329.57 29.99 330.57 29.86 331.57 29.74 332.57 29.62 333.57 27.90 334.57 27.32 335.57 27.22 336.57 26.86 337.57 26.85 338.57 26.79 339.57 26.65 340.57 26.66 341.57 26.60 342.57 26.47 343.57 26.48 344.57 26.44 345.57 26.34 346.57 26.22 347.57 26.28 348.57 26.13 349.57 25.99 350.57 25.72 351.57 25.45 352.57 25.19 353.57 24.73 354.57 24.47 355.57 24.38 356.57 24.42 357.57 24.53 358.57 24.50 359.57 24.33 000.57 24.41 001.57 24.13 002.57 23.77 003.57 23.04 004.57 22.30 005.57 21.69 006.57 21.35 07 Sep 2007 326.60 30.22 327.60 30.10 328.60 29.99 329.60 29.87 330.60 28.46 331.60 27.34 332.60 26.98 333.60 26.79 334.60 26.75 335.60 26.67 336.60 26.54 337.60 26.36 338.60 26.35 339.60 26.29 340.60 26.20 341.60 26.29 342.60 26.16 343.60 26.22 344.60 26.08 345.60 26.15 346.60 26.03 347.60 25.95 348.60 26.10 349.60 25.89 350.60 25.67 351.60 25.42 352.60 25.16 353.60 24.91 354.60 24.66 355.60 24.35 356.60 24.37 357.60 24.35 358.60 24.35 359.60 24.36 000.60 24.27 001.60 23.69 002.60 23.27 003.60 22.60 004.60 22.10 005.60 21.64 006.60 21.41 007.60 21.18 08 Sep 2007 327.63 29.84 328.63 28.33 329.63 27.54 330.63 26.98 331.63 26.68 332.63 26.63 333.63 26.54 334.63 26.43 335.63 26.30 336.63 26.14 337.63 26.17 338.63 26.19 339.63 26.01 340.63 26.03 341.63 26.06 342.63 25.90 343.63 25.96 344.63 25.84 345.63 25.95 346.63 25.88 347.63 25.85 348.63 25.95 349.63 25.88 350.63 25.66 351.63 25.41 352.63 25.16 353.63 24.91 354.63 24.67 355.63 24.42 356.63 24.18 357.63 24.12 358.63 24.11 359.63 24.08 000.63 24.05 001.63 23.60 002.63 23.15 003.63 22.70 004.63 22.23 005.63 21.89 006.63 21.66 007.63 21.44 008.63 21.21 09 Sep 2007 328.88 27.50 329.88 27.01 330.88 26.74 331.88 26.70 332.88 26.54 333.88 26.48 334.88 26.34 335.88 26.34 336.88 26.27 337.88 26.13 338.88 26.07 339.88 26.09 340.88 26.17 341.88 26.09 342.88 26.04 343.88 26.01 344.88 26.00 345.88 26.01 346.88 26.02 347.88 25.85 348.88 25.88 349.88 25.92 350.88 25.97 351.88 25.75 352.88 25.31 353.88 25.07 354.88 24.83 355.88 24.59 356.88 24.35 357.88 24.16 358.88 24.23 359.88 24.29 000.88 24.16 001.88 23.82 002.88 23.49 003.88 22.96 004.88 22.63 005.88 22.30 006.88 22.05 007.88 21.62 008.88 21.40 009.88 21.18 010.88 20.96 10 Sep 2007 329.90 27.00 330.90 26.64 331.90 26.52 332.90 26.44 333.90 26.41 334.90 26.23 335.90 26.28 336.90 26.18 337.90 26.11 338.90 26.07 339.90 26.07 340.90 25.89 341.90 25.94 342.90 26.00 343.90 25.89 344.90 25.79 345.90 25.91 346.90 25.85 347.90 25.79 348.90 25.75 349.90 25.71 350.90 25.89 351.90 25.75 352.90 25.51 353.90 25.27 354.90 25.03 355.90 24.80 356.90 24.56 357.90 24.33 358.90 24.10 359.90 24.12 000.90 24.14 001.90 24.17 002.90 23.80 003.90 23.43 004.90 23.06 005.90 22.70 006.90 22.34 007.90 21.98 008.90 21.62 009.90 21.39 010.90 21.16 011.90 20.94 11 Sep 2007 330.91 27.02 331.91 26.68 332.91 26.56 333.91 26.47 334.91 26.40 335.91 26.36 336.91 26.33 337.91 26.13 338.91 26.14 339.91 26.17 340.91 26.02 341.91 26.08 342.91 25.95 343.91 26.04 344.91 25.94 345.91 25.85 346.91 25.97 347.91 25.91 348.91 25.84 349.91 25.79 350.91 25.94 351.91 25.91 352.91 25.86 353.91 25.63 354.91 25.39 355.91 24.95 356.91 24.72 357.91 24.48 358.91 24.25 359.91 24.18 000.91 24.18 001.91 24.18 002.91 24.19 003.91 24.00 004.91 23.62 005.91 23.23 006.91 23.05 007.91 22.67 008.91 22.29 009.91 22.11 010.91 21.74 011.91 21.56 012.91 21.19 12 Sep 2007 331.92 26.74 332.92 26.51 333.92 26.29 334.92 26.09 335.92 26.10 336.92 25.93 337.92 25.77 338.92 25.82 339.92 25.68 340.92 25.75 341.92 25.63 342.92 25.52 343.92 25.62 344.92 25.52 345.92 25.44 346.92 25.36 347.92 25.49 348.92 25.43 349.92 25.37 350.92 25.32 351.92 25.27 352.92 25.23 353.92 25.20 354.92 24.96 355.92 24.72 356.92 24.49 357.92 24.25 358.92 24.01 359.92 23.78 000.92 23.65 001.92 23.64 002.92 23.64 003.92 23.63 004.92 23.63 005.92 23.44 006.92 23.04 007.92 22.85 008.92 22.45 009.92 22.26 010.92 21.87 011.92 21.69 012.92 21.30 013.92 21.12 13 Sep 2007 333.12 26.65 334.12 26.28 335.12 25.92 336.12 25.77 337.12 25.63 338.12 25.50 339.12 25.38 340.12 25.26 341.12 25.15 342.12 25.25 343.12 25.16 344.12 25.07 345.12 24.99 346.12 24.91 347.12 24.84 348.12 24.98 349.12 24.91 350.12 24.86 351.12 24.81 352.12 24.76 353.12 24.72 354.12 24.68 355.12 24.61 356.12 24.38 357.12 24.14 358.12 23.90 359.12 23.66 000.12 23.43 001.12 23.19 002.12 23.07 003.12 23.06 004.12 23.05 005.12 23.04 006.12 23.03 007.12 23.03 008.12 22.83 009.12 22.62 010.12 22.22 011.12 22.03 012.12 21.83 013.12 21.43 014.12 21.24 015.12 21.05 14 Sep 2007 334.12 26.60 335.12 26.35 336.12 26.30 337.12 26.04 338.12 25.73 339.12 25.63 340.12 25.33 341.12 25.24 342.12 25.15 343.12 25.07 344.12 24.99 345.12 24.91 346.12 24.84 347.12 24.78 348.12 24.72 349.12 24.66 350.12 24.60 351.12 24.55 352.12 24.51 353.12 24.66 354.12 24.62 355.12 24.58 356.12 24.39 357.12 24.15 358.12 23.91 359.12 23.67 000.12 23.43 001.12 23.19 002.12 22.95 003.12 22.77 004.12 22.75 005.12 22.73 006.12 22.72 007.12 22.71 008.12 22.70 009.12 22.69 010.12 22.63 011.12 22.39 012.12 22.14 013.12 21.90 014.12 21.66 015.12 21.42 016.12 21.18 15 Sep 2007 335.12 26.33 336.12 26.28 337.12 26.23 338.12 25.98 339.12 25.93 340.12 25.88 341.12 25.79 342.12 25.51 343.12 25.44 344.12 25.17 345.12 25.10 346.12 25.04 347.12 24.98 348.12 24.92 349.12 24.86 350.12 24.81 351.12 24.76 352.12 24.52 353.12 24.47 354.12 24.43 355.12 24.39 356.12 24.35 357.12 24.29 358.12 24.05 359.12 23.80 000.12 23.56 001.12 23.31 002.12 23.07 003.12 22.83 004.12 22.58 005.12 22.51 006.12 22.49 007.12 22.47 008.12 22.45 009.12 22.44 010.12 22.43 011.12 22.41 012.12 22.22 013.12 21.97 014.12 21.72 015.12 21.48 016.12 21.23 017.12 20.98 16 Sep 2007 336.30 26.72 337.30 26.43 338.30 26.20 339.30 26.15 340.30 25.90 341.30 25.85 342.30 25.80 343.30 25.75 344.30 25.70 345.30 25.45 346.30 25.40 347.30 25.35 348.30 25.30 349.30 25.25 350.30 25.20 351.30 25.16 352.30 24.91 353.30 24.87 354.30 24.83 355.30 24.79 356.30 24.75 357.30 24.66 358.30 24.42 359.30 24.17 000.30 23.92 001.30 23.67 002.30 23.42 003.30 23.17 004.30 22.92 005.30 22.68 006.30 22.66 007.30 22.64 008.30 22.62 009.30 22.60 010.30 22.58 011.30 22.56 012.30 22.52 013.30 22.26 014.30 22.01 015.30 21.76 016.30 21.51 017.30 21.25 018.30 21.00 17 Sep 2007 337.28 28.62 338.28 28.35 339.28 28.08 340.28 27.82 341.28 27.55 342.28 27.29 343.28 27.03 344.28 26.82 345.28 26.76 346.28 26.71 347.28 26.46 348.28 26.41 349.28 26.35 350.28 26.30 351.28 26.25 352.28 26.20 353.28 26.15 354.28 26.09 355.28 26.04 356.28 25.99 357.28 25.93 358.28 25.88 359.28 25.63 000.28 25.38 001.28 25.12 002.28 24.87 003.28 24.61 004.28 24.36 005.28 24.11 006.28 23.91 007.28 23.88 008.28 23.86 009.28 23.83 010.28 23.81 011.28 23.79 012.28 23.76 013.28 23.54 014.28 23.40 015.28 23.14 016.28 22.88 017.28 22.63 018.28 22.37 019.28 22.11 18 Sep 2007 338.27 29.87 339.27 29.61 340.27 29.43 341.27 29.17 342.27 28.91 343.27 28.66 344.27 28.40 345.27 28.15 346.27 27.90 347.27 27.65 348.27 27.41 349.27 27.16 350.27 26.92 351.27 26.75 352.27 26.69 353.27 26.63 354.27 26.58 355.27 26.52 356.27 26.46 357.27 26.41 358.27 26.35 359.27 26.29 000.27 26.23 001.27 25.98 002.27 25.72 003.27 25.46 004.27 25.20 005.27 24.94 006.27 24.74 007.27 24.51 008.27 24.48 009.27 24.46 010.27 24.43 011.27 24.40 012.27 24.38 013.27 24.35 014.27 24.13 015.27 23.94 016.27 23.67 017.27 23.41 018.27 23.15 019.27 22.88 020.27 22.62 19 Sep 2007 339.41 29.83 340.41 29.77 341.41 29.51 342.41 29.46 343.41 29.20 344.41 29.14 345.41 29.08 346.41 28.82 347.41 28.76 348.41 28.52 349.41 28.27 350.41 28.03 351.41 27.79 352.41 27.55 353.41 27.31 354.41 27.07 355.41 26.83 356.41 26.59 357.41 26.36 358.41 26.30 359.41 26.24 000.41 26.18 001.41 26.11 002.41 26.05 003.41 25.79 004.41 25.53 005.41 25.26 006.41 25.05 007.41 25.01 008.41 24.78 009.41 24.75 010.41 24.72 011.41 24.69 012.41 79.71 013.41 79.71 014.41 79.71 015.41 79.71 016.41 79.71 017.41 79.71 018.41 79.71 019.41 79.71 20 Sep 2007 340.39 30.02 341.39 29.96 342.39 29.70 343.39 29.64 344.39 29.58 345.39 29.31 346.39 29.25 347.39 28.99 348.39 28.93 349.39 28.86 350.39 28.80 351.39 28.54 352.39 83.63 353.39 83.63 354.39 83.63 355.39 83.63 356.39 83.63 357.39 83.63 358.39 83.63 359.39 83.63 000.39 83.63 001.39 83.63 002.39 83.63 003.39 83.63 004.39 83.63 005.39 83.63 006.39 83.63 007.39 83.63 008.39 83.63 009.39 83.63 010.39 83.63 011.39 83.63 012.39 83.63 013.39 83.63 014.39 83.63 015.39 83.63 016.39 83.63 017.39 83.63 018.39 83.63 019.39 83.63 020.39 83.63 21 Sep 2007 341.51 88.38 342.51 88.38 343.51 88.38 344.51 88.38 345.51 88.38 346.51 88.38 347.51 88.38 348.51 88.38 349.51 88.38 350.51 88.38 351.51 88.38 352.51 88.38 353.51 88.38 354.51 88.38 355.51 88.38 356.51 88.38 357.51 88.38 358.51 88.38 359.51 88.38 000.51 88.38 001.51 88.38 002.51 88.38 003.51 88.38 004.51 88.38 005.51 88.38 006.51 88.38 007.51 88.38 008.51 88.38 009.51 88.38 010.51 88.38 011.51 88.38 012.51 88.38 013.51 88.38 014.51 88.38 015.51 88.38 016.51 88.38 017.51 88.38 018.51 88.38 019.51 88.38 020.51 88.38 021.51 88.38 22 Sep 2007 342.48 94.38 343.48 94.38 344.48 94.38 345.48 94.38 346.48 94.38 347.48 94.38 348.48 94.38 349.48 94.38 350.48 94.38 351.48 94.38 352.48 94.38 353.48 94.38 354.48 94.38 355.48 94.38 356.48 94.38 357.48 94.38 358.48 94.38 359.48 94.38 000.48 94.38 001.48 94.38 002.48 94.38 003.48 94.38 004.48 94.38 005.48 94.38 006.48 94.38 007.48 94.38 008.48 94.38 009.48 94.38 010.48 94.38 011.48 94.38 012.48 94.38 013.48 94.38 014.48 94.38 015.48 94.38 016.48 94.38 017.48 94.38 018.48 94.38 019.48 94.38 020.48 94.38 021.48 94.38 022.48 94.38 23 Sep 2007 343.44 CVZ 344.44 CVZ 345.44 CVZ 346.44 CVZ 347.44 CVZ 348.44 CVZ 349.44 CVZ 350.44 CVZ 351.44 CVZ 352.44 CVZ 353.44 CVZ 354.44 CVZ 355.44 CVZ 356.44 CVZ 357.44 CVZ 358.44 CVZ 359.44 CVZ 000.44 CVZ 001.44 CVZ 002.44 CVZ 003.44 CVZ 004.44 CVZ 005.44 CVZ 006.44 CVZ 007.44 CVZ 008.44 CVZ 009.44 CVZ 010.44 CVZ 011.44 CVZ 012.44 CVZ 013.44 CVZ 014.44 CVZ 015.44 CVZ 016.44 CVZ 017.44 CVZ 018.44 CVZ 019.44 CVZ 020.44 CVZ 021.44 CVZ 022.44 CVZ 023.44 CVZ 24 Sep 2007 344.54 95.91 345.54 95.91 346.54 95.91 347.54 95.91 348.54 95.91 349.54 95.91 350.54 95.91 351.54 95.91 352.54 95.91 353.54 95.91 354.54 95.91 355.54 95.91 356.54 95.91 357.54 95.91 358.54 95.91 359.54 95.91 000.54 95.91 001.54 95.91 002.54 95.91 003.54 95.91 004.54 95.91 005.54 95.91 006.54 95.91 007.54 95.91 008.54 95.91 009.54 95.91 010.54 95.91 011.54 95.91 012.54 95.91 013.54 95.91 014.54 95.91 015.54 95.91 016.54 95.91 017.54 95.91 018.54 95.91 019.54 95.91 020.54 95.91 021.54 95.91 022.54 95.91 023.54 95.91 024.54 95.91 25 Sep 2007 345.49 93.16 346.49 93.16 347.49 93.16 348.49 93.16 349.49 93.16 350.49 93.16 351.49 93.16 352.49 93.16 353.49 93.16 354.49 93.16 355.49 93.16 356.49 93.16 357.49 93.16 358.49 93.16 359.49 93.16 000.49 93.16 001.49 93.16 002.49 93.16 003.49 93.16 004.49 93.16 005.49 93.16 006.49 93.16 007.49 93.16 008.49 93.16 009.49 93.16 010.49 93.16 011.49 93.16 012.49 93.16 013.49 93.16 014.49 93.16 015.49 93.16 016.49 93.16 017.49 93.16 018.49 93.16 019.49 93.16 020.49 93.16 021.49 93.16 022.49 93.16 023.49 93.16 024.49 93.16 025.49 93.16 26 Sep 2007 346.55 87.34 347.55 87.34 348.55 87.34 349.55 87.34 350.55 87.34 351.55 87.34 352.55 87.34 353.55 87.34 354.55 87.34 355.55 87.34 356.55 87.34 357.55 87.34 358.55 87.34 359.55 87.34 000.55 87.34 001.55 87.34 002.55 87.34 003.55 87.34 004.55 87.34 005.55 87.34 006.55 87.34 007.55 87.34 008.55 87.34 009.55 87.34 010.55 87.34 011.55 87.34 012.55 87.34 013.55 87.34 014.55 87.34 015.55 87.34 016.55 87.34 017.55 87.34 018.55 87.34 019.55 87.34 020.55 87.34 021.55 87.34 022.55 87.34 023.55 87.34 024.55 87.34 025.55 87.34 27 Sep 2007 347.49 69.57 348.49 69.30 349.49 69.04 350.49 68.77 351.49 68.51 352.49 68.45 353.49 68.18 354.49 67.92 355.49 67.86 356.49 67.60 357.49 67.53 358.49 67.27 359.49 67.21 000.49 67.15 001.49 66.88 002.49 66.82 003.49 66.76 004.49 66.50 005.49 66.44 006.49 66.38 007.49 66.32 008.49 66.06 009.49 66.00 010.49 65.93 011.49 65.87 012.49 65.81 013.49 65.75 014.49 65.69 015.49 65.63 016.49 65.57 017.49 65.51 018.49 65.45 019.49 65.39 020.49 65.13 021.49 64.87 022.49 64.61 023.49 64.35 024.49 64.09 025.49 63.83 026.49 63.57 28 Sep 2007 348.43 66.06 349.43 65.80 350.43 65.54 351.43 65.28 352.43 65.02 353.43 64.76 354.43 64.70 355.43 64.45 356.43 64.39 357.43 64.13 358.43 63.87 359.43 63.81 000.43 63.75 001.43 63.49 002.43 63.43 003.43 63.18 004.43 63.12 005.43 63.06 006.43 62.80 007.43 62.74 008.43 62.69 009.43 62.63 010.43 62.57 011.43 62.31 012.43 62.26 013.43 62.20 014.43 62.14 015.43 62.08 016.43 62.03 017.43 61.97 018.43 61.91 019.43 61.85 020.43 61.79 021.43 61.74 022.43 61.48 023.43 61.22 024.43 60.96 025.43 60.70 026.43 60.45 027.43 60.19 29 Sep 2007 349.49 63.14 350.49 62.88 351.49 62.63 352.49 62.37 353.49 62.12 354.49 61.86 355.49 61.80 356.49 61.55 357.49 61.29 358.49 61.24 359.49 60.98 000.49 60.93 001.49 60.67 002.49 60.62 003.49 60.36 004.49 60.31 005.49 60.25 006.49 60.00 007.49 59.94 008.49 59.89 009.49 59.83 010.49 59.58 011.49 59.52 012.49 59.47 013.49 59.41 014.49 59.36 015.49 59.30 016.49 59.25 017.49 58.99 018.49 58.94 019.49 58.88 020.49 58.82 021.49 58.77 022.49 58.71 023.49 58.65 024.49 58.40 025.49 58.14 026.49 57.88 027.49 53.56 028.49 53.22 30 Sep 2007 350.42 60.69 351.42 60.44 352.42 60.19 353.42 59.94 354.42 59.69 355.42 59.43 356.42 59.38 357.42 59.13 358.42 58.88 359.42 58.83 000.42 58.58 001.42 58.52 002.42 58.27 003.42 58.22 004.42 57.97 005.42 57.92 006.42 57.67 007.42 57.61 008.42 57.56 009.42 57.51 010.42 57.26 011.42 57.20 012.42 57.15 013.42 57.10 014.42 57.04 015.42 56.79 016.42 56.73 017.42 56.68 018.42 56.62 019.42 56.57 020.42 56.51 021.42 56.46 022.42 56.40 023.42 56.35 024.42 56.29 025.42 56.03 026.42 55.77 027.42 55.52 028.42 55.26 029.42 55.00 01 Oct 2007 351.45 58.55 352.45 58.31 353.45 58.06 354.45 57.81 355.45 57.56 356.45 57.31 357.45 57.27 358.45 57.02 359.45 56.77 000.45 56.72 001.45 56.47 002.45 56.42 003.45 56.17 004.45 56.12 005.45 55.87 006.45 55.82 007.45 55.57 008.45 55.52 009.45 55.47 010.45 55.22 011.45 55.17 012.45 55.12 013.45 55.07 014.45 55.01 015.45 54.76 016.45 54.71 017.45 54.65 018.45 54.60 019.45 54.54 020.45 54.49 021.45 54.43 022.45 54.37 023.45 54.32 024.45 54.26 025.45 54.20 026.45 53.94 027.45 53.68 028.45 53.42 029.45 53.16 030.45 52.90 02 Oct 2007 352.37 56.69 353.37 56.44 354.37 56.20 355.37 55.96 356.37 55.71 357.37 55.46 358.37 55.42 359.37 55.17 000.37 54.93 001.37 54.88 002.37 54.63 003.37 54.39 004.37 54.34 005.37 54.09 006.37 54.04 007.37 53.99 008.37 53.74 009.37 53.69 010.37 53.64 011.37 53.39 012.37 53.34 013.37 53.29 014.37 53.24 015.37 52.98 016.37 52.93 017.37 52.87 018.37 52.82 019.37 52.76 020.37 52.70 021.37 52.65 022.37 52.59 023.37 52.53 024.37 52.47 025.37 52.41 026.37 52.35 027.37 52.09 028.37 51.82 029.37 51.56 030.37 51.29 031.37 51.03 03 Oct 2007 353.29 55.02 354.29 54.77 355.29 54.53 356.29 54.29 357.29 54.05 358.29 53.80 359.29 53.76 000.29 53.51 001.29 53.27 002.29 53.22 003.29 52.98 004.29 52.73 005.29 52.68 006.29 52.43 007.29 52.38 008.29 52.34 009.29 52.09 010.29 52.03 011.29 51.98 012.29 51.73 013.29 51.68 014.29 51.62 015.29 51.57 016.29 51.51 017.29 51.25 018.29 51.20 019.29 51.14 020.29 51.08 021.29 51.02 022.29 50.96 023.29 50.90 024.29 50.83 025.29 50.77 026.29 50.70 027.29 50.64 028.29 50.57 029.29 50.30 030.29 50.03 031.29 49.76 032.29 49.49 04 Oct 2007 354.31 53.46 355.31 53.22 356.31 52.98 357.31 52.74 358.31 52.50 359.31 52.25 000.31 52.21 001.31 51.96 002.31 51.72 003.31 51.67 004.31 51.43 005.31 51.38 006.31 51.13 007.31 51.08 008.31 50.83 009.31 50.78 010.31 50.72 011.31 50.47 012.31 50.41 013.31 50.36 014.31 50.10 015.31 50.04 016.31 49.99 017.31 49.93 018.31 49.86 019.31 49.80 020.31 49.74 021.31 49.67 022.31 49.61 023.31 49.54 024.31 49.47 025.31 49.40 026.31 49.33 027.31 49.26 028.31 49.19 029.31 48.92 030.31 48.64 031.31 48.36 032.31 48.09 05 Oct 2007 355.22 52.05 356.22 51.80 357.22 51.56 358.22 51.32 359.22 51.08 000.22 50.83 001.22 50.79 002.22 50.54 003.22 50.29 004.22 50.24 005.22 49.99 006.22 49.94 007.22 49.69 008.22 49.64 009.22 49.38 010.22 49.32 011.22 49.27 012.22 49.01 013.22 48.95 014.22 48.89 015.22 48.83 016.22 48.76 017.22 48.50 018.22 48.43 019.22 48.37 020.22 48.30 021.22 48.23 022.22 48.15 023.22 48.08 024.22 48.01 025.22 47.93 026.22 47.85 027.22 47.78 028.22 47.90 029.22 47.62 030.22 47.53 031.22 47.25 032.22 46.96 033.22 46.68 06 Oct 2007 356.21 50.69 357.21 50.44 358.21 50.20 359.21 49.95 000.21 49.71 001.21 49.46 002.21 49.41 003.21 49.16 004.21 48.91 005.21 48.85 006.21 48.60 007.21 48.54 008.21 48.48 009.21 48.22 010.21 48.16 011.21 47.90 012.21 47.84 013.21 47.77 014.21 47.71 015.21 47.44 016.21 47.37 017.21 47.30 018.21 47.23 019.21 47.15 020.21 47.07 021.21 47.00 022.21 46.92 023.21 46.84 024.21 46.75 025.21 46.67 026.21 46.59 027.21 46.50 028.21 46.61 029.21 46.52 030.21 46.23 031.21 45.93 032.21 45.64 033.21 45.34 034.21 45.05 07 Oct 2007 357.12 49.40 358.12 49.15 359.12 48.90 000.12 48.65 001.12 48.40 002.12 48.34 003.12 48.09 004.12 47.83 005.12 47.77 006.12 47.51 007.12 47.45 008.12 47.19 009.12 47.12 010.12 46.86 011.12 46.79 012.12 46.72 013.12 46.65 014.12 46.37 015.12 46.30 016.12 46.22 017.12 46.14 018.12 46.06 019.12 45.98 020.12 45.89 021.12 45.81 022.12 45.72 023.12 45.63 024.12 45.53 025.12 45.44 026.12 45.35 027.12 45.25 028.12 45.35 029.12 45.25 030.12 45.15 031.12 44.84 032.12 44.54 033.12 44.23 034.12 43.92 035.12 43.61 08 Oct 2007 358.10 48.11 359.10 47.86 000.10 47.60 001.10 47.35 002.10 47.09 003.10 47.02 004.10 46.76 005.10 46.50 006.10 46.43 007.10 46.16 008.10 46.09 009.10 46.02 010.10 45.74 011.10 45.66 012.10 45.59 013.10 45.30 014.10 45.22 015.10 45.14 016.10 45.05 017.10 44.96 018.10 44.87 019.10 44.77 020.10 44.68 021.10 44.58 022.10 44.48 023.10 44.38 024.10 44.28 025.10 44.17 026.10 44.27 027.10 44.16 028.10 44.05 029.10 43.93 030.10 44.02 031.10 43.70 032.10 43.39 033.10 43.07 034.10 42.75 035.10 42.43 036.10 42.11 09 Oct 2007 359.00 46.85 000.00 46.59 001.00 46.32 002.00 46.05 003.00 45.98 004.00 45.71 005.00 45.44 006.00 45.36 007.00 45.09 008.00 45.01 009.00 44.72 010.00 44.64 011.00 44.55 012.00 44.26 013.00 44.17 014.00 44.08 015.00 43.98 016.00 43.88 017.00 43.78 018.00 43.68 019.00 43.57 020.00 43.46 021.00 43.35 022.00 43.24 023.00 43.13 024.00 43.01 025.00 43.09 026.00 42.98 027.00 42.85 028.00 42.73 029.00 42.81 030.00 42.68 031.00 42.35 032.00 42.22 033.00 41.89 034.00 41.56 035.00 41.23 036.00 40.89 037.00 40.56 10 Oct 2007 359.97 45.54 000.97 45.27 001.97 44.99 002.97 44.71 003.97 44.63 004.97 44.35 005.97 44.26 006.97 43.97 007.97 43.88 008.97 43.58 009.97 43.49 010.97 43.39 011.97 43.09 012.97 42.98 013.97 42.87 014.97 42.77 015.97 42.65 016.97 42.54 017.97 42.42 018.97 42.30 019.97 42.18 020.97 42.06 021.97 41.93 022.97 42.01 023.97 41.88 024.97 41.74 025.97 41.61 026.97 41.68 027.97 41.54 028.97 41.40 029.97 41.46 030.97 41.12 031.97 40.78 032.97 40.44 033.97 40.29 034.97 39.95 035.97 39.60 036.97 39.26 037.97 38.91 11 Oct 2007 000.87 44.21 001.87 43.92 002.87 43.63 003.87 43.53 004.87 43.24 005.87 42.94 006.87 42.83 007.87 42.53 008.87 42.42 009.87 42.31 010.87 42.20 011.87 41.88 012.87 41.76 013.87 41.64 014.87 41.52 015.87 41.39 016.87 41.26 017.87 41.13 018.87 41.00 019.87 40.86 020.87 40.93 021.87 40.79 022.87 40.64 023.87 40.50 024.87 40.55 025.87 40.41 026.87 40.26 027.87 40.31 028.87 40.16 029.87 40.21 030.87 39.85 031.87 39.50 032.87 39.15 033.87 38.79 034.87 38.44 035.87 38.08 036.87 37.73 037.87 37.37 038.87 37.22 12 Oct 2007 001.82 42.78 002.82 42.48 003.82 42.17 004.82 42.06 005.82 41.74 006.82 41.63 007.82 41.31 008.82 41.18 009.82 41.06 010.82 40.73 011.82 40.60 012.82 40.46 013.82 40.33 014.82 40.19 015.82 40.04 016.82 39.90 017.82 39.75 018.82 39.60 019.82 39.65 020.82 39.50 021.82 39.35 022.82 39.39 023.82 39.23 024.82 39.07 025.82 39.11 026.82 38.95 027.82 38.79 028.82 38.83 029.82 38.67 030.82 38.50 031.82 38.14 032.82 37.78 033.82 37.41 034.82 37.05 035.82 36.69 036.82 36.33 037.82 35.97 038.82 35.61 039.82 35.26 13 Oct 2007 002.71 41.28 003.71 40.95 004.71 40.83 005.71 40.50 006.71 40.36 007.71 40.03 008.71 39.89 009.71 39.75 010.71 39.40 011.71 39.25 012.71 39.10 013.71 38.95 014.71 38.80 015.71 38.64 016.71 38.48 017.71 38.52 018.71 38.35 019.71 38.19 020.71 38.02 021.71 38.05 022.71 37.89 023.71 37.72 024.71 37.75 025.71 37.57 026.71 37.60 027.71 37.43 028.71 37.46 029.71 37.29 030.71 37.12 031.71 36.75 032.71 36.38 033.71 36.02 034.71 35.65 035.71 35.29 036.71 34.93 037.71 34.57 038.71 34.21 039.71 33.85 040.71 33.50 14 Oct 2007 003.60 39.66 004.60 39.52 005.60 39.17 006.60 38.82 007.60 38.67 008.60 38.51 009.60 38.16 010.60 37.99 011.60 37.83 012.60 37.66 013.60 37.50 014.60 37.33 015.60 37.15 016.60 36.98 017.60 37.00 018.60 36.83 019.60 36.65 020.60 36.67 021.60 36.49 022.60 36.32 023.60 36.34 024.60 36.16 025.60 36.18 026.60 36.00 027.60 35.83 028.60 35.85 029.60 35.68 030.60 35.50 031.60 35.13 032.60 34.76 033.60 34.40 034.60 34.03 035.60 33.67 036.60 33.31 037.60 32.96 038.60 32.60 039.60 32.25 040.60 31.91 041.60 31.57 15 Oct 2007 004.53 37.91 005.53 37.75 006.53 37.38 007.53 37.21 008.53 37.04 009.53 36.66 010.53 36.48 011.53 36.31 012.53 36.13 013.53 35.94 014.53 35.76 015.53 35.58 016.53 35.59 017.53 35.40 018.53 35.22 019.53 35.03 020.53 35.05 021.53 34.86 022.53 34.88 023.53 34.69 024.53 34.51 025.53 34.53 026.53 34.35 027.53 34.37 028.53 34.20 029.53 34.23 030.53 34.06 031.53 33.69 032.53 33.33 033.53 32.97 034.53 32.61 035.53 32.05 036.53 31.70 037.53 31.36 038.53 31.02 039.53 30.68 040.53 30.34 041.53 30.01 042.53 29.68 16 Oct 2007 005.42 36.25 006.42 35.87 007.42 35.68 008.42 35.49 009.42 35.11 010.42 34.92 011.42 34.73 012.42 34.53 013.42 34.34 014.42 34.15 015.42 33.96 016.42 33.97 017.42 33.77 018.42 33.58 019.42 33.59 020.42 33.40 021.42 33.22 022.42 33.23 023.42 33.05 024.42 32.87 025.42 32.89 026.42 32.72 027.42 32.75 028.42 32.58 029.42 32.61 030.42 32.45 031.42 32.09 032.42 31.74 033.42 31.39 034.42 31.04 035.42 30.50 036.42 30.16 037.42 29.83 038.42 29.50 039.42 29.18 040.42 28.86 041.42 28.54 042.42 28.03 043.42 27.73 17 Oct 2007 006.55 34.18 007.55 33.98 008.55 33.79 009.55 33.59 010.55 33.19 011.55 32.99 012.55 32.80 013.55 32.60 014.55 32.60 015.55 32.41 016.55 32.22 017.55 32.02 018.55 31.83 019.55 31.85 020.55 31.66 021.55 31.48 022.55 31.50 023.55 31.33 024.55 31.36 025.55 31.19 026.55 31.02 027.55 31.06 028.55 30.91 029.55 09.40 030.55 09.23 031.55 09.05 032.55 08.87 033.55 08.88 034.55 08.68 035.55 08.48 036.55 08.47 18 Oct 2007 007.43 32.34 008.43 32.14 009.43 31.74 010.43 31.53 011.43 31.34 012.43 31.14 013.43 30.94 014.43 30.75 015.43 30.76 016.43 30.57 017.43 30.39 018.43 30.20 019.43 30.22 020.43 30.05 021.43 29.88 022.43 29.71 023.43 29.75 024.43 29.59 025.43 09.17 026.43 09.01 027.43 08.84 028.43 08.66 029.43 08.68 030.43 08.48 031.43 08.29 032.43 08.09 033.43 08.08 034.43 07.87 035.43 07.85 036.43 07.63 037.43 07.61 19 Oct 2007 008.30 30.48 009.30 30.08 010.30 29.88 011.30 29.69 012.30 29.50 013.30 29.31 014.30 29.13 015.30 28.95 016.30 28.77 017.30 28.80 018.30 28.63 019.30 09.11 020.30 09.17 021.30 09.01 022.30 08.85 023.30 08.69 024.30 08.51 025.30 08.33 026.30 08.35 027.30 08.15 028.30 07.95 029.30 07.95 030.30 07.74 031.30 07.73 032.30 07.51 033.30 07.49 034.30 07.27 035.30 07.24 036.30 07.01 037.30 24.68 038.30 24.63 20 Oct 2007 009.18 28.86 010.18 28.68 011.18 28.50 012.18 28.32 013.18 09.86 014.18 09.54 015.18 09.41 016.18 09.27 017.18 09.32 018.18 09.16 019.18 09.00 020.18 08.82 021.18 08.65 022.18 08.66 023.18 08.47 024.18 08.27 025.18 08.27 026.18 08.07 027.18 08.06 028.18 07.84 029.18 07.62 030.18 07.60 031.18 07.57 032.18 07.34 033.18 07.31 034.18 23.79 035.18 23.52 036.18 23.30 037.18 23.29 038.18 23.22 039.18 23.22 21 Oct 2007 010.05 10.50 011.05 10.37 012.05 10.23 013.05 10.09 014.05 10.13 015.05 09.96 016.05 09.79 017.05 09.62 018.05 09.63 019.05 09.44 020.05 09.25 021.05 09.25 022.05 09.04 023.05 08.83 024.05 08.82 025.05 08.60 026.05 08.57 027.05 08.35 028.05 08.32 029.05 08.28 030.05 24.08 031.05 24.10 032.05 24.03 033.05 23.97 034.05 23.71 035.05 23.26 036.05 23.01 037.05 21.98 038.05 20.48 039.05 19.42 040.05 18.40 22 Oct 2007 010.92 11.40 011.92 11.23 012.92 11.05 013.92 10.86 014.92 10.87 015.92 10.67 016.92 10.47 017.92 10.46 018.92 10.25 019.92 10.23 020.92 10.01 021.92 09.99 022.92 09.76 023.92 09.73 024.92 09.69 025.92 23.78 026.92 23.84 027.92 23.71 028.92 23.80 029.92 23.92 030.92 23.82 031.92 23.91 032.92 23.12 033.92 21.81 034.92 20.54 035.92 19.71 036.92 19.10 037.92 18.52 038.92 17.94 039.92 17.38 040.92 17.03 23 Oct 2007 011.79 12.15 012.79 12.15 013.79 11.94 014.79 11.72 015.79 11.70 016.79 11.48 017.79 11.45 018.79 11.22 019.79 11.19 020.79 11.15 021.79 23.60 022.79 23.54 023.79 23.59 024.79 23.63 025.79 23.66 026.79 23.76 027.79 23.71 028.79 23.81 029.79 23.61 030.79 22.48 031.79 21.60 032.79 20.95 033.79 20.33 034.79 19.72 035.79 19.13 036.79 18.76 037.79 18.40 038.79 18.04 039.79 17.67 040.79 17.30 041.79 17.11 24 Oct 2007 012.66 12.35 013.66 12.32 014.66 12.09 015.66 12.05 016.66 12.01 017.66 22.87 018.66 22.96 019.66 22.95 020.66 22.94 021.66 22.99 022.66 23.01 023.66 23.15 024.66 23.09 025.66 23.16 026.66 23.13 027.66 23.16 028.66 22.44 029.66 21.55 030.66 21.10 031.66 20.47 032.66 20.06 033.66 19.66 034.66 19.27 035.66 18.89 036.66 18.47 037.66 18.26 038.66 17.89 039.66 17.71 040.66 17.38 041.66 17.15 042.66 17.03 25 Oct 2007 013.53 21.37 014.53 21.43 015.53 21.48 016.53 21.69 017.53 21.63 018.53 21.76 019.53 21.66 020.53 21.81 021.53 21.92 022.53 21.96 023.53 21.88 024.53 22.07 025.53 22.11 026.53 21.98 027.53 21.29 028.53 20.83 029.53 20.39 030.53 19.96 031.53 19.61 032.53 19.11 033.53 18.85 034.53 18.45 035.53 18.23 036.53 17.88 037.53 17.62 038.53 17.48 039.53 17.28 040.53 17.02 041.53 16.72 042.53 16.58 043.53 16.42 26 Oct 2007 014.40 20.55 015.40 20.65 016.40 20.81 017.40 20.77 018.40 20.86 019.40 20.86 020.40 20.94 021.40 20.89 022.40 21.09 023.40 10.56 024.40 10.48 025.40 10.39 026.40 10.10 027.40 10.01 028.40 09.92 029.40 19.84 030.40 19.38 031.40 19.12 032.40 18.73 033.40 18.64 034.40 18.27 035.40 18.04 036.40 17.76 037.40 17.63 038.40 17.28 039.40 17.09 040.40 16.88 041.40 16.64 042.40 16.58 043.40 16.31 044.40 16.22 27 Oct 2007 015.27 19.62 016.27 19.80 017.27 19.85 018.27 19.76 019.27 19.93 020.27 19.93 021.27 19.97 022.27 20.04 023.27 19.99 024.27 20.11 025.27 20.05 026.27 20.10 027.27 19.97 028.27 19.53 029.27 19.19 030.27 18.98 031.27 18.71 032.27 18.40 033.27 18.25 034.27 17.86 035.27 17.65 036.27 17.42 037.27 17.16 038.27 17.08 039.27 16.79 040.27 16.68 041.27 16.36 042.27 16.23 043.27 16.08 044.27 15.93 045.27 15.77 28 Oct 2007 016.13 18.89 017.13 18.87 018.13 18.92 019.13 19.00 020.13 19.01 021.13 18.99 022.13 19.12 023.13 19.11 024.13 19.19 025.13 19.19 026.13 19.33 027.13 19.22 028.13 19.26 029.13 19.08 030.13 18.66 031.13 18.42 032.13 18.15 033.13 17.87 034.13 17.77 035.13 17.45 036.13 17.32 037.13 16.98 038.13 16.83 039.13 16.67 040.13 16.50 041.13 16.32 042.13 16.14 043.13 15.94 044.13 15.74 045.13 15.54 046.13 15.33 29 Oct 2007 017.00 18.00 018.00 18.00 019.00 18.08 020.00 18.27 021.00 18.20 022.00 18.27 023.00 18.30 024.00 18.30 025.00 18.46 026.00 18.41 027.00 18.53 028.00 18.43 029.00 18.51 030.00 18.59 031.00 18.24 032.00 18.09 033.00 17.93 034.00 17.55 035.00 17.37 036.00 17.18 037.00 16.98 038.00 16.78 039.00 16.57 040.00 16.36 041.00 16.14 042.00 15.91 043.00 15.88 044.00 15.65 045.00 15.41 046.00 15.37 047.00 15.12 30 Oct 2007 017.86 17.45 018.86 17.42 019.86 17.56 020.86 17.47 021.86 17.57 022.86 17.65 023.86 17.71 024.86 17.76 025.86 17.80 026.86 17.82 027.86 17.84 028.86 17.85 029.86 17.85 030.86 17.85 031.86 17.83 032.86 17.81 033.86 17.59 034.86 17.36 035.86 17.13 036.86 16.89 037.86 16.85 038.86 16.61 039.86 16.36 040.86 16.10 041.86 16.05 042.86 15.79 043.86 15.73 044.86 15.46 045.86 15.20 046.86 15.13 047.86 14.86 31 Oct 2007 018.72 16.56 019.72 16.58 020.72 16.79 021.72 16.79 022.72 16.78 023.72 16.77 024.72 16.75 025.72 16.92 026.72 16.89 027.72 16.85 028.72 17.01 029.72 16.96 030.72 17.11 031.72 17.06 032.72 17.00 033.72 17.14 034.72 17.08 035.72 17.00 036.72 16.94 037.72 16.67 038.72 16.40 039.72 16.32 040.72 16.05 041.72 15.97 042.72 15.68 043.72 15.60 044.72 15.31 045.72 15.23 046.72 14.94 047.72 14.85 048.72 14.55 01 Nov 2007 019.59 15.99 020.59 16.14 021.59 16.08 022.59 16.22 023.59 16.16 024.59 16.29 025.59 16.22 026.59 16.34 027.59 16.27 028.59 16.39 029.59 16.31 030.59 16.43 031.59 16.34 032.59 16.45 033.59 16.37 034.59 16.48 035.59 16.36 036.59 16.35 037.59 16.35 038.59 16.14 039.59 16.14 040.59 16.10 041.59 16.00 042.59 15.70 043.59 15.60 044.59 15.29 045.59 15.19 046.59 15.08 047.59 14.77 048.59 14.67 049.59 14.56 02 Nov 2007 020.45 15.57 021.45 15.48 022.45 15.58 023.45 15.48 024.45 15.58 025.45 15.67 026.45 15.57 027.45 15.67 028.45 15.56 029.45 15.65 030.45 15.75 031.45 15.64 032.45 15.73 033.45 15.82 034.45 15.70 035.45 15.62 036.45 15.61 037.45 15.60 038.45 15.38 039.45 15.37 040.45 15.36 041.45 15.35 042.45 15.14 043.45 15.13 044.45 15.11 045.45 15.10 046.45 15.08 047.45 14.77 048.45 14.65 049.45 14.53 050.45 14.20 03 Nov 2007 021.32 15.07 022.32 15.14 023.32 15.02 024.32 15.09 025.32 15.17 026.32 15.04 027.32 15.11 028.32 15.19 029.32 15.06 030.32 15.13 031.32 15.20 032.32 15.07 033.32 15.14 034.32 15.02 035.32 15.00 036.32 14.99 037.32 14.97 038.32 14.75 039.32 14.74 040.32 14.72 041.32 14.70 042.32 14.48 043.32 14.46 044.32 14.44 045.32 14.42 046.32 14.39 047.32 14.37 048.32 14.15 049.32 14.12 050.32 13.90 051.32 13.67 04 Nov 2007 022.18 14.53 023.18 14.59 024.18 14.64 025.18 14.50 026.18 14.55 027.18 14.61 028.18 14.66 029.18 14.52 030.18 14.58 031.18 14.63 032.18 14.49 033.18 14.54 034.18 14.32 035.18 14.30 036.18 14.27 037.18 14.25 038.18 14.03 039.18 14.00 040.18 13.97 041.18 13.95 042.18 13.92 043.18 13.69 044.18 13.67 045.18 13.64 046.18 13.61 047.18 13.57 048.18 13.54 049.18 13.51 050.18 13.27 051.18 13.04 052.18 12.80 05 Nov 2007 023.04 14.27 024.04 14.11 025.04 14.15 026.04 14.19 027.04 14.03 028.04 14.07 029.04 14.11 030.04 13.95 031.04 14.00 032.04 13.84 033.04 13.81 034.04 13.78 035.04 13.55 036.04 13.52 037.04 13.49 038.04 13.26 039.04 13.23 040.04 13.19 041.04 13.16 042.04 13.13 043.04 12.89 044.04 12.85 045.04 12.82 046.04 12.78 047.04 12.74 048.04 12.70 049.04 12.66 050.04 12.61 051.04 12.37 052.04 12.13 053.04 12.10 06 Nov 2007 033.91 13.07 034.91 12.83 035.91 12.79 036.91 12.75 037.91 12.51 038.91 12.48 039.91 12.43 040.91 12.39 041.91 12.35 042.91 12.31 043.91 12.06 07 Nov 2007 034.77 12.37 035.77 12.33 036.77 12.28 037.77 12.24 038.77 11.99 039.77 11.94 040.77 11.89 041.77 11.84 042.77 11.79 043.77 11.74 044.77 11.49 08 Nov 2007 035.64 11.72 036.64 11.66 037.64 11.61 038.64 11.36 039.64 11.30 040.64 11.25 041.64 11.19 042.64 11.13 043.64 11.08 044.64 11.02 045.64 10.82 09 Nov 2007 036.51 11.68 037.51 11.48 038.51 11.49 039.51 11.29 040.51 11.29 041.51 11.10 042.51 11.10 043.51 10.91 044.51 10.91 045.51 10.72 046.51 10.72 10 Nov 2007 037.37 12.44 038.37 12.24 039.37 12.04 040.37 11.83 041.37 11.63 042.37 11.43 043.37 11.42 044.37 11.22 045.37 11.22 046.37 11.02 047.37 11.01 11 Nov 2007 038.24 13.77 039.24 13.70 040.24 13.63 041.24 13.36 042.24 72.81 043.24 72.81 044.24 72.81 045.24 72.81 046.24 72.81 047.24 72.81 048.24 72.81 12 Nov 2007 039.11 88.48 040.11 88.48 041.11 88.48 042.11 88.48 043.11 88.48 044.11 88.48 045.11 88.48 046.11 88.48 047.11 88.48 048.11 88.48 049.11 88.48 13 Nov 2007 039.98 91.53 040.98 91.53 041.98 91.53 042.98 91.53 043.98 91.53 044.98 91.53 045.98 91.53 046.98 91.53 047.98 91.53 048.98 91.53 049.98 91.53 14 Nov 2007 040.85 95.21 041.85 95.21 042.85 95.21 043.85 95.21 044.85 95.21 045.85 95.21 046.85 95.21 047.85 95.21 048.85 95.21 049.85 95.21 050.85 95.21 15 Nov 2007 041.73 62.15 042.73 62.15 043.73 62.15 044.73 62.15 045.73 62.15 046.73 62.15 047.73 62.15 048.73 62.15 049.73 62.15 050.73 62.15 051.73 62.15 16 Nov 2007 042.60 95.91 043.60 95.91 044.60 95.91 045.60 95.91 046.60 95.91 047.60 95.91 048.60 95.91 049.60 95.91 050.60 95.91 051.60 95.91 052.60 95.91 17 Nov 2007 043.48 91.02 044.48 91.02 045.48 91.02 046.48 91.02 047.48 91.02 048.48 91.02 049.48 91.02 050.48 91.02 051.48 91.02 052.48 91.02 053.48 91.02 18 Nov 2007 044.36 85.33 045.36 85.33 046.36 85.33 047.36 85.33 048.36 85.33 049.36 85.33 050.36 85.33 051.36 85.33 052.36 85.33 053.36 85.33 054.36 85.33 19 Nov 2007 045.24 79.40 046.24 79.40 047.24 79.40 048.24 79.40 049.24 79.40 050.24 79.40 051.24 79.40 052.24 79.40 053.24 79.40 054.24 79.40 055.24 79.40 20 Nov 2007 046.13 60.35 047.13 60.28 048.13 60.22 049.13 60.16 050.13 60.10 051.13 59.84 052.13 59.77 053.13 59.71 054.13 59.65 055.13 59.59 056.13 59.52 21 Nov 2007 047.01 56.04 048.01 55.98 049.01 55.92 050.01 55.86 051.01 55.79 052.01 55.73 053.01 55.67 054.01 55.41 055.01 55.34 056.01 55.28 057.01 55.22 22 Nov 2007 047.90 52.75 048.90 52.49 049.90 52.43 050.90 52.36 051.90 52.30 052.90 52.23 053.90 52.17 054.90 52.11 055.90 52.04 056.90 51.98 057.90 51.91 23 Nov 2007 048.79 49.87 049.79 49.80 050.79 49.54 051.79 49.47 052.79 49.40 053.79 49.34 054.79 49.27 055.79 49.20 056.79 49.13 057.79 49.06 058.79 49.00 24 Nov 2007 049.69 47.40 050.69 47.33 051.69 47.26 052.69 46.99 053.69 46.92 054.69 46.85 055.69 46.78 056.69 46.71 057.69 46.63 058.69 46.56 059.69 46.49 25 Nov 2007 050.59 45.21 051.59 45.14 052.59 45.07 053.59 44.99 054.59 44.91 055.59 44.64 056.59 44.56 057.59 44.48 058.59 44.40 059.59 44.33 060.59 44.25 26 Nov 2007 051.49 43.21 052.49 43.13 053.49 43.05 054.49 42.97 055.49 42.89 056.49 42.80 057.49 42.52 058.49 42.44 059.49 42.35 060.49 42.26 061.49 42.38 27 Nov 2007 052.39 41.32 053.39 41.24 054.39 41.15 055.39 41.06 056.39 40.97 057.39 40.88 058.39 40.78 059.39 40.69 060.39 40.60 061.39 40.51 062.39 40.41 28 Nov 2007 053.30 39.49 054.30 39.40 055.30 39.30 056.30 39.20 057.30 38.90 058.30 38.80 059.30 38.70 060.30 38.60 061.30 38.50 062.30 38.60 063.30 38.50 29 Nov 2007 054.21 37.68 055.21 37.57 056.21 37.27 057.21 37.16 058.21 37.05 059.21 36.95 060.21 36.84 061.21 36.73 062.21 36.62 063.21 36.52 064.21 36.41 30 Nov 2007 055.12 35.66 056.12 35.54 057.12 35.43 058.12 35.32 059.12 35.20 060.12 35.09 061.12 34.97 062.12 34.86 063.12 34.75 064.12 34.63 065.12 34.52 01 Dec 2007 056.04 33.81 057.04 33.69 058.04 33.37 059.04 33.25 060.04 33.13 061.04 33.01 062.04 32.89 063.04 32.77 064.04 32.66 065.04 32.54 066.04 32.43 02 Dec 2007 056.96 31.73 057.96 31.61 058.96 31.49 059.96 31.16 060.96 31.04 061.96 30.92 062.96 30.80 063.96 30.68 064.96 30.56 065.96 30.45 066.96 30.34 03 Dec 2007 057.88 29.64 058.88 29.51 059.88 29.39 060.88 29.06 061.88 28.94 062.88 28.83 063.88 28.71 064.88 28.59 065.88 28.48 066.88 28.37 067.88 28.06 04 Dec 2007 058.81 27.53 059.81 27.41 060.81 27.29 061.81 26.98 062.81 26.86 063.81 26.75 064.81 26.30 065.81 25.94 066.81 25.55 067.81 25.31 068.81 25.02 05 Dec 2007 059.74 24.06 060.74 23.74 061.74 23.63 062.74 23.33 063.74 23.22 064.74 23.12 065.74 22.83 066.74 22.73 067.74 22.64 068.74 22.35 069.74 22.27 06 Dec 2007 060.68 09.97 061.68 21.16 062.68 21.16 063.68 21.05 064.68 21.06 065.68 20.97 066.68 20.83 067.68 20.81 068.68 20.54 069.68 20.46 070.68 20.39 07 Dec 2007 061.62 19.83 062.62 19.97 063.62 19.82 064.62 19.85 065.62 19.90 066.62 19.83 067.62 19.68 068.62 19.67 069.62 19.60 070.62 19.69 071.62 19.71 08 Dec 2007 062.57 19.49 063.57 19.47 064.57 19.47 065.57 19.51 066.57 19.36 067.57 19.39 068.57 19.38 069.57 19.49 070.57 19.31 071.57 19.41 072.57 19.39 09 Dec 2007 063.52 19.58 064.52 19.66 065.52 19.67 066.52 19.58 067.52 19.58 068.52 19.65 069.52 19.58 070.52 19.55 071.52 19.56 072.52 19.60 073.52 19.50 10 Dec 2007 064.47 18.07 065.47 18.08 066.47 18.12 067.47 18.00 068.47 18.11 069.47 17.99 070.47 18.14 071.47 17.97 072.47 18.00 073.47 17.99 074.47 18.04 11 Dec 2007 065.43 16.46 066.43 16.41 067.43 16.47 068.43 16.54 069.43 16.56 070.43 16.44 071.43 16.40 072.43 16.48 073.43 16.48 074.43 16.44 075.43 16.55 12 Dec 2007 066.40 15.37 067.40 15.34 068.40 15.23 069.40 15.26 070.40 15.22 071.40 15.34 072.40 15.22 073.40 15.27 074.40 15.29 075.40 15.28 076.40 15.26 13 Dec 2007 067.37 14.28 068.37 14.17 069.37 14.22 070.37 14.25 071.37 14.25 072.37 14.22 073.37 14.18 074.37 14.12 075.37 14.24 076.37 14.15 14 Dec 2007 068.34 13.29 069.34 13.25 070.34 13.19 071.34 13.32 072.34 13.23 073.34 13.33 074.34 13.21 075.34 13.29 076.34 13.15 077.34 13.21 078.34 13.26 15 Dec 2007 069.32 12.29 070.32 12.37 071.32 12.45 072.32 12.31 073.32 12.37 074.32 12.42 075.32 12.45 076.32 12.29 077.32 12.31 078.32 12.33 079.32 12.34 16 Dec 2007 070.30 11.44 071.30 11.48 072.30 11.51 073.30 11.53 074.30 11.55 075.30 11.56 076.30 11.57 077.30 11.57 078.30 11.56 079.30 11.56 080.30 11.54 17 Dec 2007 071.29 10.84 072.29 10.84 073.29 10.84 074.29 10.84 075.29 10.82 076.29 10.81 077.29 10.79 078.29 10.76 079.29 10.74 080.29 10.70 081.29 10.67 18 Dec 2007 072.29 09.93 073.29 09.90 074.29 10.08 075.29 10.04 076.29 10.01 077.29 09.97 078.29 09.93 079.29 09.89 080.29 10.04 081.29 09.99 082.29 09.94 19 Dec 2007 073.29 09.32 074.29 09.28 075.29 09.23 076.29 09.18 077.29 09.33 078.29 09.27 079.29 09.21 080.29 09.15 081.29 09.29 082.29 09.22 083.29 09.15 20 Dec 2007 074.30 08.64 075.30 08.78 076.30 08.71 077.30 08.65 078.30 08.78 079.30 08.71 080.30 08.63 081.30 08.56 082.30 08.68 083.30 08.60 084.30 08.52 21 Dec 2007 075.31 08.07 076.31 07.99 077.31 07.91 078.31 08.02 079.31 07.94 080.31 07.85 081.31 07.97 082.31 07.88 083.31 07.78 084.31 07.89 085.31 07.80 22 Dec 2007 076.32 07.29 077.32 07.20 078.32 07.31 079.32 07.21 080.32 07.11 081.32 07.21 082.32 07.11 083.32 07.21 084.32 07.11 085.32 07.00 086.32 06.83 23 Dec 2007 077.35 06.63 078.35 06.53 079.35 06.62 080.35 06.51 081.35 06.40 082.35 06.49 083.35 06.37 084.35 06.26 085.35 06.11 086.35 05.88 087.35 05.85 24 Dec 2007 078.37 06.12 079.37 06.00 080.37 06.08 081.37 05.96 082.37 05.83 083.37 05.60 084.37 05.56 085.37 05.32 086.37 05.08 087.37 05.04 088.37 04.79 25 Dec 2007 079.41 05.35 080.41 05.11 081.41 05.07 082.41 04.83 083.41 04.58 084.41 04.53 085.41 04.28 086.41 04.23 087.41 03.97 088.41 03.91 089.41 03.65 26 Dec 2007 080.44 04.28 081.44 04.02 082.44 03.97 083.44 03.71 084.44 03.65 085.44 03.39 086.44 03.32 087.44 03.06 088.44 02.99 089.44 02.91 090.44 02.71 27 Dec 2007 081.49 03.28 082.49 03.01 083.49 02.75 084.49 02.68 30 Dec 2007 089.66 61.63 090.66 61.63 091.66 61.63 092.66 61.63 093.66 61.63 094.66 61.63 31 Dec 2007 085.72 54.83 086.72 54.83 087.72 54.83 088.72 54.83 089.72 54.83 090.72 54.83 091.72 54.83 092.72 54.83 093.72 54.83 094.72 54.83 095.72 54.83 01 Jan 2008 086.80 55.34 087.80 55.34 088.80 55.34 089.80 55.34 090.80 55.34 091.80 55.34 092.80 55.34 093.80 55.34 094.80 55.34 095.80 55.34 096.80 55.34 02 Jan 2008 087.87 55.92 088.87 55.92 089.87 55.92 090.87 55.92 091.87 55.92 092.87 55.92 093.87 55.92 094.87 55.92 095.87 55.92 096.87 55.92 097.87 55.92 03 Jan 2008 088.96 56.64 089.96 56.64 090.96 56.64 091.96 56.64 092.96 56.64 093.96 56.64 094.96 56.64 095.96 56.64 096.96 56.64 097.96 56.64 098.96 56.64 04 Jan 2008 090.04 57.60 091.04 57.60 092.04 57.60 093.04 57.60 094.04 57.60 095.04 57.60 096.04 57.60 097.04 57.60 098.04 57.60 099.04 57.60 100.04 57.60 05 Jan 2008 091.14 58.12 092.14 58.12 093.14 58.12 094.14 58.12 095.14 58.12 096.14 58.12 097.14 58.12 098.14 58.12 099.14 58.12 100.14 58.12 101.14 58.12 06 Jan 2008 092.24 58.77 093.24 58.77 094.24 58.77 095.24 58.77 096.24 58.77 097.24 58.77 098.24 58.77 099.24 58.77 100.24 58.77 101.24 58.77 102.24 58.77 07 Jan 2008 093.34 77.16 094.34 77.09 095.34 77.02 096.34 76.94 097.34 76.87 098.34 76.80 099.34 76.73 100.34 76.66 101.34 76.59 102.34 76.53 103.34 76.46 08 Jan 2008 094.45 74.85 095.45 74.78 096.45 74.71 097.45 74.65 098.45 74.58 099.45 74.51 100.45 74.45 101.45 74.38 102.45 74.31 103.45 74.25 104.45 74.18 09 Jan 2008 095.56 72.06 096.56 72.00 097.56 71.93 098.56 71.87 099.56 71.80 100.56 71.74 101.56 71.67 102.56 71.61 103.56 71.54 104.56 71.48 105.56 71.42 10 Jan 2008 096.68 79.92 097.68 79.92 098.68 79.92 099.68 79.92 100.68 79.92 101.68 79.92 102.68 79.92 103.68 79.92 104.68 79.92 105.68 79.92 106.68 79.92 11 Jan 2008 097.81 75.10 098.81 75.10 099.81 75.10 100.81 75.10 101.81 75.10 102.81 75.10 103.81 75.10 104.81 75.10 105.81 75.10 106.81 75.10 107.81 75.10 12 Jan 2008 098.94 69.41 099.94 69.41 100.94 69.41 101.94 69.41 102.94 69.41 103.94 69.41 104.94 69.41 105.94 69.41 106.94 69.41 107.94 69.41 108.94 69.41 13 Jan 2008 100.07 64.02 101.07 64.02 102.07 64.02 103.07 64.02 104.07 64.02 105.07 64.02 106.07 64.02 107.07 64.02 108.07 64.02 109.07 64.02 110.07 64.02 14 Jan 2008 101.20 46.56 102.20 46.49 103.20 46.22 104.20 46.15 105.20 46.08 106.20 46.02 107.20 45.95 108.20 45.88 109.20 45.81 110.20 45.74 111.20 45.67 15 Jan 2008 102.35 41.72 103.35 41.65 104.35 41.38 105.35 41.31 106.35 41.23 107.35 41.16 108.35 41.09 109.35 41.02 110.35 40.75 111.35 40.67 112.35 40.60 16 Jan 2008 103.49 37.68 104.49 37.61 105.49 37.33 106.49 37.26 107.49 37.18 108.49 37.11 109.49 36.83 110.49 36.76 111.49 36.68 112.49 36.61 113.49 36.53 17 Jan 2008 104.64 34.23 105.64 34.16 106.64 33.88 107.64 33.80 108.64 33.73 109.64 33.45 110.64 33.37 111.64 33.30 112.64 33.22 113.64 32.94 114.64 32.87 18 Jan 2008 105.79 31.21 106.79 30.93 107.79 30.85 108.79 30.57 109.79 30.49 110.79 30.41 111.79 30.14 112.79 30.06 113.79 29.98 114.79 29.91 115.79 29.63 19 Jan 2008 106.95 28.47 107.95 28.19 108.95 28.11 109.95 27.84 110.95 27.76 111.95 27.48 112.95 27.41 113.95 27.13 114.95 27.06 115.95 26.98 116.95 26.71 20 Jan 2008 108.10 25.95 109.10 25.67 110.10 25.59 111.10 25.32 112.10 25.04 113.10 24.97 114.10 24.70 115.10 24.63 116.10 24.35 117.10 24.28 118.10 24.21 21 Jan 2008 109.27 23.59 110.27 23.52 111.27 23.25 112.27 22.98 113.27 22.71 114.27 22.64 115.27 22.37 116.27 22.30 117.27 22.04 118.27 21.83 119.27 21.60 14 Feb 2008 137.37 52.76 138.37 52.76 139.37 52.76 140.37 52.76 141.37 52.76 142.37 52.76 143.37 52.76 144.37 52.76 145.37 52.76 146.37 52.76 147.37 52.76 15 Feb 2008 138.52 52.84 139.52 52.84 140.52 52.84 141.52 52.84 142.52 52.84 143.52 52.84 144.52 52.84 145.52 52.84 146.52 52.84 147.52 52.84 148.52 52.84 16 Feb 2008 139.67 52.94 140.67 52.94 141.67 52.94 142.67 52.94 143.67 52.94 144.67 52.94 145.67 52.94 146.67 52.94 147.67 52.94 148.67 52.94 149.67 52.94 17 Feb 2008 140.81 53.05 141.81 53.05 142.81 53.05 143.81 53.05 144.81 53.05 145.81 53.05 146.81 53.05 147.81 53.05 148.81 53.05 149.81 53.05 150.81 53.05 18 Feb 2008 141.95 53.19 142.95 53.19 143.95 53.19 144.95 53.19 145.95 53.19 146.95 53.19 147.95 53.19 148.95 53.19 149.95 53.19 150.95 53.19 151.95 53.19 19 Feb 2008 143.09 53.36 144.09 53.36 145.09 53.36 146.09 53.36 147.09 53.36 148.09 53.36 149.09 53.36 150.09 53.36 151.09 53.36 152.09 53.36 153.09 53.36 20 Feb 2008 144.23 55.72 145.23 55.72 146.23 55.72 147.23 55.72 148.23 55.72 149.23 55.72 150.23 55.72 151.23 55.72 152.23 55.72 153.23 55.72 154.23 55.72 21 Feb 2008 145.35 55.83 146.35 55.83 147.35 55.83 148.35 55.83 149.35 55.83 150.35 55.83 151.35 55.83 152.35 55.83 153.35 55.83 154.35 55.83 155.35 55.83 22 Feb 2008 146.48 57.65 147.48 57.65 148.48 57.65 149.48 57.65 150.48 57.65 151.48 57.65 152.48 57.65 153.48 57.65 154.48 57.65 155.48 57.65 156.48 57.65 23 Feb 2008 147.60 58.17 148.60 58.17 149.60 58.17 150.60 58.17 151.60 58.17 152.60 58.17 153.60 58.17 154.60 58.17 155.60 58.17 156.60 58.17 157.60 58.17 24 Feb 2008 148.71 58.95 149.71 58.95 150.71 58.95 151.71 58.95 152.71 58.95 153.71 58.95 154.71 58.95 155.71 58.95 156.71 58.95 157.71 58.95 158.71 58.95 25 Feb 2008 149.82 59.81 150.82 59.81 151.82 59.81 152.82 59.81 153.82 59.81 154.82 59.81 155.82 59.81 156.82 59.81 157.82 59.81 158.82 59.81 159.82 59.81 26 Feb 2008 150.93 60.77 151.93 60.77 152.93 60.77 153.93 60.77 154.93 60.77 155.93 60.77 156.93 60.77 157.93 60.77 158.93 60.77 159.93 60.77 160.93 60.77 27 Feb 2008 152.02 62.05 153.02 62.05 154.02 62.05 155.02 62.05 156.02 62.05 157.02 62.05 158.02 62.05 159.02 62.05 160.02 62.05 161.02 62.05 162.02 62.05 28 Feb 2008 153.12 63.89 154.12 63.89 155.12 63.89 156.12 63.89 157.12 63.89 158.12 63.89 159.12 63.89 160.12 63.89 161.12 63.89 162.12 63.89 163.12 63.89 29 Feb 2008 154.21 65.47 155.21 65.42 156.21 65.37 157.21 65.32 158.21 65.27 159.21 65.21 160.21 65.16 161.21 65.11 162.21 65.06 163.21 64.81 164.21 64.56 01 Mar 2008 155.29 63.66 156.29 63.61 157.29 63.56 158.29 63.50 159.29 63.45 160.29 63.39 161.29 63.34 162.29 63.29 163.29 63.23 164.29 63.18 165.29 62.93 02 Mar 2008 156.37 61.63 157.37 61.57 158.37 61.52 159.37 61.46 160.37 61.40 161.37 61.35 162.37 61.29 163.37 61.23 164.37 61.18 165.37 61.12 166.37 61.06 03 Mar 2008 157.44 59.27 158.44 59.21 159.44 59.15 160.44 59.09 161.44 59.03 162.44 58.97 163.44 58.91 164.44 58.85 165.44 58.79 166.44 58.73 167.44 58.67 04 Mar 2008 158.50 56.42 159.50 56.35 160.50 56.29 161.50 56.23 162.50 56.16 163.50 56.10 164.50 56.04 165.50 55.77 166.50 55.71 167.50 55.65 168.50 55.58 05 Mar 2008 159.56 52.83 160.56 52.77 161.56 52.70 162.56 52.63 163.56 52.37 164.56 52.30 165.56 52.24 166.56 52.17 167.56 52.10 168.56 52.04 169.56 51.97 06 Mar 2008 160.62 64.29 161.62 64.29 162.62 64.29 163.62 64.29 164.62 64.29 165.62 64.29 166.62 64.29 167.62 64.29 168.62 64.29 169.62 64.29 170.62 64.29 07 Mar 2008 161.67 64.85 162.67 64.85 163.67 64.85 164.67 64.85 165.67 64.85 166.67 64.85 167.67 64.85 168.67 64.85 169.67 64.85 170.67 64.85 171.67 64.85 08 Mar 2008 162.71 64.29 163.71 64.29 164.71 64.29 165.71 64.29 166.71 64.29 167.71 64.29 168.71 64.29 169.71 64.29 170.71 64.29 171.71 64.29 172.71 64.29 09 Mar 2008 163.75 30.25 164.75 29.99 165.75 29.92 166.75 29.85 167.75 29.58 168.75 29.51 169.75 29.44 170.75 29.38 171.75 29.31 172.75 29.04 173.75 28.97 10 Mar 2008 164.78 25.19 165.78 25.12 166.78 24.85 167.78 24.79 168.78 24.52 169.78 24.46 170.78 24.39 171.78 24.33 172.78 24.06 173.78 24.00 174.78 23.93 11 Mar 2008 165.80 24.41 166.80 24.35 167.80 24.09 168.80 24.02 169.80 23.96 170.80 23.70 171.80 23.64 172.80 23.57 173.80 23.31 174.80 23.25 175.80 23.19 12 Mar 2008 166.82 24.56 167.82 24.30 168.82 24.24 169.82 23.98 170.82 23.92 171.82 23.86 172.82 23.60 173.82 23.55 174.82 23.29 175.82 23.23 176.82 23.13 13 Mar 2008 167.83 24.89 168.83 24.80 169.83 24.52 170.83 24.25 171.83 23.97 172.83 23.90 173.83 23.63 174.83 23.56 175.83 23.30 176.83 23.23 177.83 22.97 14 Mar 2008 168.84 24.46 169.84 24.21 170.84 23.95 171.84 23.90 172.84 23.65 173.84 23.60 174.84 23.36 175.84 23.31 176.84 23.07 177.84 23.03 178.84 22.79 15 Mar 2008 169.84 20.11 170.84 20.08 171.84 19.85 172.84 19.62 173.84 19.59 174.84 19.37 175.84 19.35 176.84 19.13 177.84 19.10 178.84 19.09 179.84 18.87 16 Mar 2008 180.00 15.61 170.84 16.91 171.84 16.67 172.84 16.62 173.84 16.38 174.84 16.25 175.84 16.09 176.84 16.04 177.84 15.84 178.84 15.84 179.84 15.64 17 Mar 2008 180.00 13.16 181.00 12.99 171.83 14.34 172.83 14.09 173.83 14.05 174.83 13.81 175.83 13.57 176.83 13.53 177.83 13.29 178.83 13.24 179.83 13.01 18 Mar 2008 180.00 10.94 181.00 10.90 182.00 10.65 172.82 12.08 173.82 11.84 174.82 11.60 175.82 11.56 176.82 11.32 177.82 11.27 178.82 11.03 179.82 10.99 19 Mar 2008 180.00 09.18 181.00 08.93 182.00 08.89 183.00 08.64 173.79 10.09 174.79 09.85 175.79 09.81 176.79 09.56 177.79 09.32 178.79 09.28 179.79 09.03 20 Mar 2008 180.00 07.33 181.00 07.28 182.00 07.03 183.00 06.97 184.00 06.92 174.77 08.21 175.77 07.97 176.77 07.92 177.77 07.68 178.77 07.63 179.77 07.38 21 Mar 2008 180.00 05.90 181.00 05.65 182.00 05.59 183.00 05.53 184.00 05.27 185.00 05.21 175.74 06.57 176.74 06.32 177.74 06.27 178.74 06.02 179.74 05.97 22 Mar 2008 180.00 04.52 181.00 04.26 182.00 04.19 183.00 04.13 184.00 03.86 185.00 03.81 186.00 03.72 176.70 04.96 177.70 04.91 178.70 04.65 179.70 04.60 23 Mar 2008 180.00 03.16 181.00 02.89 182.00 02.82 177.66 03.38 178.66 03.31 179.66 03.05 27 Mar 2008 188.44 58.24 189.44 58.24 190.44 58.24 28 Mar 2008 185.37 52.83 186.37 52.83 187.37 52.83 188.37 52.83 189.37 52.83 190.37 52.83 191.37 52.83 192.37 52.83 29 Mar 2008 183.30 52.75 184.30 52.75 185.30 52.75 186.30 52.75 187.30 52.75 188.30 52.75 189.30 52.75 190.30 52.75 191.30 52.75 192.30 52.75 193.30 52.75 30 Mar 2008 184.22 52.69 185.22 52.69 186.22 52.69 187.22 52.69 188.22 52.69 189.22 52.69 190.22 52.69 191.22 52.69 192.22 52.69 193.22 52.69 31 Mar 2008 185.14 52.64 186.14 52.64 187.14 52.64 188.14 52.64 189.14 52.64 190.14 52.64 191.14 52.64 192.14 52.64 193.14 52.64 194.14 52.64 195.14 52.64 01 Apr 2008 186.05 52.60 187.05 52.60 188.05 52.60 189.05 52.60 190.05 52.60 191.05 52.60 192.05 52.60 193.05 52.60 194.05 52.60 195.05 52.60 196.05 52.60 02 Apr 2008 186.96 52.58 187.96 52.58 188.96 52.58 189.96 52.58 190.96 52.58 191.96 52.58 192.96 52.58 193.96 52.58 194.96 52.58 195.96 52.58 196.96 52.58 03 Apr 2008 187.87 52.57 188.87 52.57 189.87 52.57 190.87 52.57 191.87 52.57 192.87 52.57 193.87 52.57 194.87 52.57 195.87 52.57 196.87 52.57 197.87 52.57 04 Apr 2008 188.77 55.16 189.77 55.16 190.77 55.16 191.77 55.16 192.77 55.16 193.77 55.16 194.77 55.16 195.77 55.16 196.77 55.16 197.77 55.16 05 Apr 2008 189.67 55.17 190.67 55.17 191.67 55.17 192.67 55.17 193.67 55.17 194.67 55.17 195.67 55.17 196.67 55.17 197.67 55.17 198.67 55.17 06 Apr 2008 190.56 55.20 191.56 55.20 192.56 55.20 193.56 55.20 194.56 55.20 195.56 55.20 196.56 55.20 197.56 55.20 198.56 55.20 199.56 55.20 200.56 55.20 07 Apr 2008 191.45 55.23 192.45 55.23 193.45 55.23 194.45 55.23 195.45 55.23 196.45 55.23 197.45 55.23 198.45 55.23 199.45 55.23 200.45 55.23 201.45 55.23 08 Apr 2008 192.34 55.48 193.34 55.48 194.34 55.48 195.34 55.48 196.34 55.48 197.34 55.48 198.34 55.48 199.34 55.48 200.34 55.48 201.34 55.48 202.34 55.48 09 Apr 2008 193.22 55.54 194.22 55.54 195.22 55.54 196.22 55.54 197.22 55.54 198.22 55.54 199.22 55.54 200.22 55.54 201.22 55.54 202.22 55.54 203.22 55.54 10 Apr 2008 194.10 55.62 195.10 55.62 196.10 55.62 197.10 55.62 198.10 55.62 199.10 55.62 200.10 55.62 201.10 55.62 202.10 55.62 203.10 55.62 204.10 55.62 11 Apr 2008 194.98 55.72 195.98 55.72 196.98 55.72 197.98 55.72 198.98 55.72 199.98 55.72 200.98 55.72 201.98 55.72 202.98 55.72 203.98 55.72 12 Apr 2008 195.85 56.03 196.85 56.03 197.85 56.03 198.85 56.03 199.85 56.03 200.85 56.03 201.85 56.03 202.85 56.03 203.85 56.03 204.85 56.03 205.85 56.03 13 Apr 2008 196.72 56.17 197.72 56.17 198.72 56.17 199.72 56.17 200.72 56.17 201.72 56.17 202.72 56.17 203.72 56.17 204.72 56.17 205.72 56.17 206.72 56.17 14 Apr 2008 197.59 56.53 198.59 56.53 199.59 56.53 200.59 56.53 201.59 56.53 202.59 56.53 203.59 56.53 204.59 56.53 205.59 56.53 206.59 56.53 207.59 56.53 15 Apr 2008 198.45 56.71 199.45 56.71 200.45 56.71 201.45 56.71 202.45 56.71 203.45 56.71 204.45 56.71 205.45 56.71 206.45 56.71 207.45 56.71 208.45 56.71 16 Apr 2008 199.31 57.14 200.31 57.14 201.31 57.14 202.31 57.14 203.31 57.14 204.31 57.14 205.31 57.14 206.31 57.14 207.31 57.14 208.31 57.14 209.31 57.14 17 Apr 2008 200.17 57.60 201.17 57.60 202.17 57.60 203.17 57.60 204.17 57.60 205.17 57.60 206.17 57.60 207.17 57.60 208.17 57.60 209.17 57.60 210.17 57.60 18 Apr 2008 201.03 58.11 202.03 58.11 203.03 58.11 204.03 58.11 205.03 58.11 206.03 58.11 207.03 58.11 208.03 58.11 209.03 58.11 210.03 58.11 211.03 58.11 19 Apr 2008 201.88 58.77 202.88 58.54 203.88 58.51 204.88 58.49 205.88 58.46 206.88 58.23 207.88 58.20 208.88 58.17 209.88 58.14 210.88 58.11 211.88 58.08 20 Apr 2008 202.74 57.41 203.74 57.38 204.74 57.34 205.74 57.11 206.74 57.07 207.74 57.04 208.74 57.00 209.74 56.97 210.74 56.93 211.74 56.69 212.74 56.65 21 Apr 2008 203.59 56.17 204.59 55.93 205.59 55.89 206.59 55.85 207.59 55.80 208.59 54.81 209.59 54.85 210.59 54.68 211.59 54.71 212.59 54.74 22 Apr 2008 204.43 54.63 205.43 54.58 206.43 54.54 207.43 54.49 208.43 54.24 209.43 54.19 210.43 54.14 211.43 54.09 212.43 54.04 213.43 53.98 214.43 53.93 23 Apr 2008 205.28 53.18 206.28 53.13 207.28 52.87 208.28 52.82 209.28 52.76 210.28 52.71 211.28 52.65 212.28 52.59 213.28 52.53 214.28 52.48 215.28 52.42 24 Apr 2008 206.13 51.41 207.13 51.35 208.13 51.29 209.13 51.22 210.13 51.16 211.13 51.10 212.13 50.84 213.13 50.78 214.13 50.71 215.13 50.65 216.13 50.58 25 Apr 2008 206.97 49.67 207.97 49.61 208.97 49.54 209.97 49.48 210.97 49.21 211.97 49.14 212.97 49.08 213.97 49.01 214.97 48.94 215.97 48.87 216.97 48.80 26 Apr 2008 207.81 47.74 208.81 47.67 209.81 47.40 210.81 47.33 211.81 47.26 212.81 47.19 213.81 47.12 214.81 47.05 215.81 46.98 216.81 46.91 217.81 46.84 27 Apr 2008 208.65 45.52 209.65 45.25 210.65 45.18 211.65 45.11 212.65 45.03 213.65 44.96 214.65 44.89 215.65 44.82 216.65 44.75 217.65 44.67 218.65 44.60 28 Apr 2008 209.49 42.88 210.49 42.61 211.49 42.54 212.49 42.47 213.49 42.40 214.49 42.32 215.49 42.25 216.49 41.98 217.49 41.91 218.49 41.84 219.49 41.76 29 Apr 2008 210.33 39.41 211.33 39.34 212.33 39.27 213.33 39.20 214.33 39.12 215.33 39.05 216.33 38.78 217.33 38.71 218.33 38.64 219.33 38.57 220.33 38.50 30 Apr 2008 211.17 64.10 212.17 64.10 213.17 64.10 214.17 64.10 215.17 64.10 216.17 64.10 217.17 64.10 218.17 64.10 219.17 64.10 220.17 64.10 221.17 64.10 01 May 2008 212.01 64.83 213.01 64.83 214.01 64.83 215.01 64.83 216.01 64.83 217.01 64.83 218.01 64.83 219.01 64.83 220.01 64.83 221.01 64.83 222.01 64.83 02 May 2008 212.84 68.25 213.84 68.25 214.84 68.25 215.84 68.25 216.84 68.25 217.84 68.25 218.84 68.25 219.84 68.25 220.84 68.25 221.84 68.25 222.84 68.25 03 May 2008 203.68 29.10 204.68 28.84 205.68 28.77 206.68 28.51 207.68 28.45 208.68 28.18 209.68 28.12 210.68 27.86 211.68 27.79 212.68 27.73 213.68 27.47 214.68 27.40 215.68 27.34 216.68 27.28 217.68 27.21 218.68 26.95 219.68 26.89 220.68 26.83 221.68 26.76 222.68 26.66 223.68 26.38 224.68 72.43 225.68 72.43 226.68 72.43 227.68 72.43 228.68 72.43 229.68 72.43 230.68 72.43 231.68 72.43 232.68 72.43 233.68 72.43 04 May 2008 204.51 29.02 205.51 28.76 206.51 28.70 207.51 28.44 208.51 28.38 209.51 28.12 210.51 28.05 211.51 27.79 212.51 27.73 213.51 27.67 214.51 27.41 215.51 27.35 216.51 27.29 217.51 27.23 218.51 27.16 219.51 26.90 220.51 26.84 221.51 26.61 222.51 26.35 223.51 26.09 224.51 26.03 225.51 25.97 226.51 25.71 227.51 25.66 228.51 25.60 229.51 25.35 230.51 25.30 231.51 25.24 232.51 25.19 233.51 25.14 234.51 25.09 05 May 2008 205.35 28.87 206.35 28.61 207.35 28.55 208.35 28.29 209.35 28.24 210.35 27.98 211.35 27.92 212.35 27.86 213.35 27.60 214.35 27.54 215.35 27.48 216.35 27.22 217.35 27.16 218.35 27.05 219.35 26.80 220.35 26.56 221.35 26.31 222.35 26.06 223.35 26.02 224.35 25.78 225.35 25.73 226.35 25.49 227.35 25.45 228.35 25.41 229.35 25.17 230.35 25.13 231.35 25.09 232.35 25.06 233.35 25.02 234.35 24.98 235.35 24.75 06 May 2008 206.18 28.68 207.18 28.42 208.18 28.36 209.18 28.10 210.18 28.04 211.18 27.78 212.18 27.72 213.18 27.66 214.18 27.40 215.18 27.35 216.18 27.23 217.18 26.99 218.18 26.76 219.18 26.52 220.18 26.29 221.18 26.06 222.18 25.83 223.18 25.80 224.18 25.57 225.18 25.54 226.18 25.31 227.18 25.28 228.18 25.26 229.18 25.03 230.18 25.00 231.18 24.97 232.18 24.95 233.18 24.72 234.18 24.70 235.18 80.31 07 May 2008 207.02 24.33 208.02 24.07 209.02 24.01 210.02 23.76 211.02 23.70 212.02 23.64 213.02 23.38 214.02 23.30 215.02 23.06 216.02 22.85 217.02 22.63 218.02 22.41 219.02 22.19 220.02 21.97 221.02 21.75 222.02 21.53 223.02 21.32 224.02 21.30 225.02 21.08 226.02 21.06 227.02 21.04 228.02 20.83 229.02 20.81 230.02 20.79 231.02 20.58 232.02 20.56 233.02 77.81 234.02 77.81 235.02 77.81 236.02 77.81 237.02 77.81 08 May 2008 207.86 16.77 208.86 16.72 209.86 16.46 210.86 16.40 211.86 16.14 212.86 16.00 213.86 15.78 214.86 15.57 215.86 15.36 216.86 15.15 217.86 14.94 218.86 14.73 219.86 14.52 220.86 14.32 221.86 14.11 222.86 13.90 223.86 13.89 224.86 13.68 225.86 13.47 226.86 13.46 227.86 13.46 228.86 13.25 229.86 13.24 230.86 71.87 231.86 71.87 232.86 71.87 233.86 71.87 234.86 71.87 235.86 71.87 236.86 71.87 09 May 2008 208.69 12.59 209.69 12.53 210.69 12.27 211.69 12.13 212.69 11.93 213.69 11.73 214.69 11.53 215.69 11.33 216.69 11.13 217.69 10.93 218.69 10.73 219.69 10.53 220.69 10.33 221.69 10.13 222.69 09.92 223.69 09.72 224.69 09.52 225.69 09.52 226.69 09.32 227.69 09.32 228.69 69.06 229.69 69.06 230.69 69.06 231.69 69.06 232.69 69.06 233.69 69.06 234.69 69.06 235.69 69.06 236.69 69.06 237.69 69.06 238.69 69.06 10 May 2008 209.53 09.39 210.53 09.32 211.53 09.06 212.53 08.95 213.53 08.72 214.53 08.56 215.53 08.37 216.53 08.17 217.53 07.98 218.53 07.78 219.53 07.59 220.53 07.40 221.53 07.20 222.53 07.01 223.53 06.81 224.53 06.62 225.53 66.78 226.53 66.78 227.53 66.78 228.53 66.78 229.53 66.78 230.53 66.78 231.53 66.78 232.53 66.78 233.53 66.78 234.53 66.78 235.53 66.78 236.53 66.78 237.53 66.78 238.53 66.78 239.53 66.78 11 May 2008 210.36 06.71 211.36 06.64 212.36 06.37 213.36 06.30 214.36 06.02 215.36 05.95 216.36 05.82 217.36 05.59 218.36 05.44 219.36 05.25 220.36 05.06 221.36 04.87 222.36 04.69 223.36 65.07 224.36 65.07 225.36 65.07 226.36 65.07 227.36 65.07 228.36 65.07 229.36 65.07 230.36 65.07 231.36 65.07 232.36 65.07 233.36 65.07 234.36 65.07 235.36 65.07 236.36 65.07 237.36 65.07 238.36 65.07 239.36 65.07 12 May 2008 211.20 04.25 212.20 04.17 213.20 03.89 214.20 03.81 215.20 03.53 216.20 03.45 217.20 03.36 218.20 03.07 219.20 02.99 220.20 63.64 221.20 63.64 222.20 63.64 223.20 63.64 224.20 63.64 225.20 63.64 226.20 63.64 227.20 63.64 228.20 63.64 229.20 63.64 230.20 63.64 231.20 63.64 232.20 63.64 233.20 63.64 234.20 63.64 235.20 63.64 236.20 63.64 237.20 63.64 238.20 63.64 239.20 63.64 240.20 63.64 241.20 63.64 13 May 2008 217.04 62.52 218.04 62.52 219.04 62.52 220.04 62.52 221.04 62.52 222.04 62.52 223.04 62.52 224.04 62.52 225.04 62.52 226.04 62.52 227.04 62.52 228.04 62.52 229.04 62.52 230.04 62.52 231.04 62.52 232.04 62.52 233.04 62.52 234.04 62.52 235.04 62.52 236.04 62.52 237.04 62.52 238.04 62.52 239.04 62.52 240.04 62.52 241.04 62.52 242.04 62.52 14 May 2008 213.88 61.63 214.88 61.63 215.88 61.63 216.88 61.63 217.88 61.63 218.88 61.63 219.88 61.63 220.88 61.63 221.88 61.63 222.88 61.63 223.88 61.63 224.88 61.63 225.88 61.63 226.88 61.63 227.88 61.63 228.88 61.63 229.88 61.63 230.88 61.63 231.88 61.63 232.88 61.63 233.88 61.63 234.88 61.63 235.88 61.63 236.88 61.63 237.88 61.63 238.88 61.63 239.88 61.63 240.88 61.63 241.88 61.63 242.88 61.63 15 May 2008 213.72 54.10 214.72 54.10 215.72 54.10 216.72 54.10 217.72 54.10 218.72 54.10 219.72 54.10 220.72 54.10 221.72 54.10 222.72 54.10 223.72 54.10 224.72 54.10 225.72 54.10 226.72 54.10 227.72 54.10 228.72 54.10 229.72 54.10 230.72 54.10 231.72 54.10 232.72 54.10 233.72 54.10 234.72 54.10 235.72 54.10 236.72 54.10 237.72 54.10 238.72 54.10 239.72 54.10 240.72 54.10 241.72 54.10 242.72 54.10 243.72 54.10 16 May 2008 214.56 53.82 215.56 53.82 216.56 53.82 217.56 53.82 218.56 53.82 219.56 53.82 220.56 53.82 221.56 53.82 222.56 53.82 223.56 53.82 224.56 53.82 225.56 53.82 226.56 53.82 227.56 53.82 228.56 53.82 229.56 53.82 230.56 53.82 231.56 53.82 232.56 53.82 233.56 53.82 234.56 53.82 235.56 53.82 236.56 53.82 237.56 53.82 238.56 53.82 239.56 53.82 240.56 53.82 241.56 53.82 242.56 53.82 243.56 53.82 244.56 53.82 17 May 2008 215.40 55.74 216.40 55.74 217.40 55.74 218.40 55.74 219.40 55.74 220.40 55.74 221.40 55.74 222.40 55.74 223.40 55.74 224.40 55.74 225.40 55.74 226.40 55.74 227.40 55.74 228.40 55.74 229.40 55.74 230.40 55.74 231.40 55.74 232.40 55.74 233.40 55.74 234.40 55.74 235.40 55.74 236.40 55.74 237.40 55.74 238.40 55.74 239.40 55.74 240.40 55.74 241.40 55.74 242.40 55.74 243.40 55.74 244.40 55.74 245.40 55.74 18 May 2008 216.25 55.64 217.25 55.64 218.25 55.64 219.25 55.64 220.25 55.64 221.25 55.64 222.25 55.64 223.25 55.64 224.25 55.64 225.25 55.64 226.25 55.64 227.25 55.64 228.25 55.64 229.25 55.64 230.25 55.64 231.25 55.64 232.25 55.64 233.25 55.64 234.25 55.64 235.25 55.64 236.25 55.64 237.25 55.64 238.25 55.64 239.25 55.64 240.25 55.64 241.25 55.64 242.25 55.64 243.25 55.64 244.25 55.64 245.25 55.64 246.25 55.64 19 May 2008 217.09 56.22 218.09 56.22 219.09 56.22 220.09 56.22 221.09 56.22 222.09 56.22 223.09 56.22 224.09 56.22 225.09 56.22 226.09 56.22 227.09 56.22 228.09 56.22 229.09 56.22 230.09 56.22 231.09 56.22 232.09 56.22 233.09 56.22 234.09 56.22 235.09 56.22 236.09 56.22 237.09 56.22 238.09 56.22 239.09 56.22 240.09 56.22 241.09 56.22 242.09 56.22 243.09 56.22 244.09 56.22 245.09 56.22 246.09 56.22 20 May 2008 217.94 56.07 218.94 56.07 219.94 56.07 220.94 56.07 221.94 56.07 222.94 56.07 223.94 56.07 224.94 56.07 225.94 56.07 226.94 56.07 227.94 56.07 228.94 56.07 229.94 56.07 230.94 56.07 231.94 56.07 232.94 56.07 233.94 56.07 234.94 56.07 235.94 56.07 236.94 56.07 237.94 56.07 238.94 56.07 239.94 56.07 240.94 56.07 241.94 56.07 242.94 56.07 243.94 56.07 244.94 56.07 245.94 56.07 246.94 56.07 247.94 56.07 21 May 2008 218.79 55.75 219.79 55.75 220.79 55.75 221.79 55.75 222.79 55.75 223.79 55.75 224.79 55.75 225.79 55.75 226.79 55.75 227.79 55.75 228.79 55.75 229.79 55.75 230.79 55.75 231.79 55.75 232.79 55.75 233.79 55.75 234.79 55.75 235.79 55.75 236.79 55.75 237.79 55.75 238.79 55.75 239.79 55.75 240.79 55.75 241.79 55.75 242.79 55.75 243.79 55.75 244.79 55.75 245.79 55.75 246.79 55.75 247.79 55.75 248.79 55.75 22 May 2008 219.64 55.65 220.64 55.65 221.64 55.65 222.64 55.65 223.64 55.65 224.64 55.65 225.64 55.65 226.64 55.65 227.64 55.65 228.64 55.65 229.64 55.65 230.64 55.65 231.64 55.65 232.64 55.65 233.64 55.65 234.64 55.65 235.64 55.65 236.64 55.65 237.64 55.65 238.64 55.65 239.64 55.65 240.64 55.65 241.64 55.65 242.64 55.65 243.64 55.65 244.64 55.65 245.64 55.65 246.64 55.65 247.64 55.65 248.64 55.65 249.64 55.65 23 May 2008 220.49 55.56 221.49 55.56 222.49 55.56 223.49 55.56 224.49 55.56 225.49 55.56 226.49 55.56 227.49 55.56 228.49 55.56 229.49 55.56 230.49 55.56 231.49 55.56 232.49 55.56 233.49 55.56 234.49 55.56 235.49 55.56 236.49 55.56 237.49 55.56 238.49 55.56 239.49 55.56 240.49 55.56 241.49 55.56 242.49 55.56 243.49 55.56 244.49 55.56 245.49 55.56 246.49 55.56 247.49 55.56 248.49 55.56 249.49 55.56 250.49 55.56 24 May 2008 221.10 55.50 222.10 55.50 223.10 55.50 224.10 55.50 225.10 55.50 226.10 55.50 227.10 55.50 228.10 55.50 229.10 55.50 230.10 55.50 231.10 55.50 232.10 55.50 233.10 55.50 234.10 55.50 235.10 55.50 236.10 55.50 237.10 55.50 238.10 55.50 239.10 55.50 240.10 55.50 241.10 55.50 242.10 55.50 243.10 55.50 244.10 55.50 245.10 55.50 246.10 55.50 247.10 55.50 248.10 55.50 249.10 55.50 250.10 55.50 251.10 55.50 252.10 55.50 253.10 55.50 254.10 55.50 255.10 55.50 256.10 55.50 257.10 55.50 258.10 55.50 259.10 55.50 25 May 2008 221.95 55.24 222.95 55.24 223.95 55.24 224.95 55.24 225.95 55.24 226.95 55.24 227.95 55.24 228.95 55.24 229.95 55.24 230.95 55.24 231.95 55.24 232.95 55.24 233.95 55.24 234.95 55.24 235.95 55.24 236.95 55.24 237.95 55.24 238.95 55.24 239.95 55.24 240.95 55.24 241.95 55.24 242.95 55.24 243.95 55.24 244.95 55.24 245.95 55.24 246.95 55.24 247.95 55.24 248.95 55.24 249.95 55.24 250.95 55.24 251.95 55.24 252.95 55.24 253.95 55.24 254.95 55.24 255.95 55.24 256.95 55.24 257.95 55.24 258.95 55.24 259.95 55.24 26 May 2008 222.76 55.21 223.76 55.21 224.76 55.21 225.76 55.21 226.76 55.21 227.76 55.21 228.76 55.21 229.76 55.21 230.76 55.21 231.76 55.21 232.76 55.21 233.76 55.21 234.76 55.21 235.76 55.21 236.76 55.21 237.76 55.21 238.76 55.21 239.76 55.21 240.76 55.21 241.76 55.21 242.76 55.21 243.76 55.21 244.76 55.21 245.76 55.21 246.76 55.21 247.76 55.21 248.76 55.21 249.76 55.21 250.76 55.21 251.76 55.21 252.76 55.21 253.76 55.21 254.76 55.21 255.76 55.21 256.76 55.21 257.76 55.21 258.76 55.21 259.76 55.21 260.76 55.21 27 May 2008 223.62 55.18 224.62 55.18 225.62 55.18 226.62 55.18 227.62 55.18 228.62 55.18 229.62 55.18 230.62 55.18 231.62 55.18 232.62 55.18 233.62 55.18 234.62 55.18 235.62 55.18 236.62 55.18 237.62 55.18 238.62 55.18 239.62 55.18 240.62 55.18 241.62 55.18 242.62 55.18 243.62 55.18 244.62 55.18 245.62 55.18 246.62 55.18 247.62 55.18 248.62 55.18 249.62 55.18 250.62 55.18 251.62 55.18 252.62 55.18 253.62 55.18 254.62 55.18 255.62 55.18 256.62 55.18 257.62 55.18 258.62 55.18 259.62 55.18 260.62 55.18 261.62 55.18 28 May 2008 224.43 55.17 225.43 55.17 226.43 55.17 227.43 55.17 228.43 55.17 229.43 55.17 230.43 55.17 231.43 55.17 232.43 55.17 233.43 55.17 234.43 55.17 235.43 55.17 236.43 55.17 237.43 55.17 238.43 55.17 239.43 55.17 240.43 55.17 241.43 55.17 242.43 55.17 243.43 55.17 244.43 55.17 245.43 55.17 246.43 55.17 247.43 55.17 248.43 55.17 249.43 55.17 250.43 55.17 251.43 55.17 252.43 55.17 253.43 55.17 254.43 55.17 255.43 55.17 256.43 55.17 257.43 55.17 258.43 55.17 259.43 55.17 260.43 55.17 261.43 55.17 262.43 55.17 29 May 2008 225.30 55.16 226.30 55.16 227.30 55.16 228.30 55.16 229.30 55.16 230.30 55.16 231.30 55.16 232.30 55.16 233.30 55.16 234.30 55.16 235.30 55.16 236.30 55.16 237.30 55.16 238.30 55.16 239.30 55.16 240.30 55.16 241.30 55.16 242.30 55.16 243.30 55.16 244.30 55.16 245.30 55.16 246.30 55.16 247.30 55.16 248.30 55.16 249.30 55.16 250.30 55.16 251.30 55.16 252.30 55.16 253.30 55.16 254.30 55.16 255.30 55.16 256.30 55.16 257.30 55.16 258.30 55.16 259.30 55.16 260.30 55.16 261.30 55.16 262.30 55.16 263.30 55.16 30 May 2008 226.10 55.17 227.10 55.17 228.10 55.17 229.10 55.17 230.10 55.17 231.10 55.17 232.10 55.17 233.10 55.17 234.10 55.17 235.10 55.17 236.10 55.17 237.10 55.17 238.10 55.17 239.10 55.17 240.10 55.17 241.10 55.17 242.10 55.17 243.10 55.17 244.10 55.17 245.10 55.17 246.10 55.17 247.10 55.17 248.10 55.17 249.10 55.17 250.10 55.17 251.10 55.17 252.10 55.17 253.10 55.17 254.10 55.17 255.10 55.17 256.10 55.17 257.10 55.17 258.10 55.17 259.10 55.17 260.10 55.17 261.10 55.17 262.10 55.17 263.10 55.17 264.10 55.17 31 May 2008 226.97 55.19 227.97 55.19 228.97 55.19 229.97 55.19 230.97 55.19 231.97 55.19 232.97 55.19 233.97 55.19 234.97 55.19 235.97 55.19 236.97 55.19 237.97 55.19 238.97 55.19 239.97 55.19 240.97 55.19 241.97 55.19 242.97 55.19 243.97 55.19 244.97 55.19 245.97 55.19 246.97 55.19 247.97 55.19 248.97 55.19 249.97 55.19 250.97 55.19 251.97 55.19 252.97 55.19 253.97 55.19 254.97 55.19 255.97 55.19 256.97 55.19 257.97 55.19 258.97 55.19 259.97 55.19 260.97 55.19 261.97 55.19 262.97 55.19 263.97 55.19 264.97 55.19 01 Jun 2008 227.84 55.23 228.84 55.23 229.84 55.23 230.84 55.23 231.84 55.23 232.84 55.23 233.84 55.23 234.84 55.23 235.84 55.23 236.84 55.23 237.84 55.23 238.84 55.23 239.84 55.23 240.84 55.23 241.84 55.23 242.84 55.23 243.84 55.23 244.84 55.23 245.84 55.23 246.84 55.23 247.84 55.23 248.84 55.23 249.84 55.23 250.84 55.23 251.84 55.23 252.84 55.23 253.84 55.23 254.84 55.23 255.84 55.23 256.84 55.23 257.84 55.23 258.84 55.23 259.84 55.23 260.84 55.23 261.84 55.23 262.84 55.23 263.84 55.23 264.84 55.23 265.84 55.23 02 Jun 2008 228.64 55.47 229.64 55.47 230.64 55.47 231.64 55.47 232.64 55.47 233.64 55.47 234.64 55.47 235.64 55.47 236.64 55.47 237.64 55.47 238.64 55.47 239.64 55.47 240.64 55.47 241.64 55.47 242.64 55.47 243.64 55.47 244.64 55.47 245.64 55.47 246.64 55.47 247.64 55.47 248.64 55.47 249.64 55.47 250.64 55.47 251.64 55.47 252.64 55.47 253.64 55.47 254.64 55.47 255.64 55.47 256.64 55.47 257.64 55.47 258.64 55.47 259.64 55.47 260.64 55.47 261.64 55.47 262.64 55.47 263.64 55.47 264.64 55.47 265.64 55.47 266.64 55.47 03 Jun 2008 229.52 55.53 230.52 55.53 231.52 55.53 232.52 55.53 233.52 55.53 234.52 55.53 235.52 55.53 236.52 55.53 237.52 55.53 238.52 55.53 239.52 55.53 240.52 55.53 241.52 55.53 242.52 55.53 243.52 55.53 244.52 55.53 245.52 55.53 246.52 55.53 247.52 55.53 248.52 55.53 249.52 55.53 250.52 55.53 251.52 55.53 252.52 55.53 253.52 55.53 254.52 55.53 255.52 55.53 256.52 55.53 257.52 55.53 258.52 55.53 259.52 55.53 260.52 55.53 261.52 55.53 262.52 55.53 263.52 55.35 264.52 55.08 265.52 54.85 266.52 54.85 267.52 54.64 04 Jun 2008 230.33 55.61 231.33 55.61 232.33 55.61 233.33 55.61 234.33 55.61 235.33 55.61 236.33 55.61 237.33 55.61 238.33 55.61 239.33 55.61 240.33 55.61 241.33 55.61 242.33 55.61 243.33 55.61 244.33 55.61 245.33 55.61 246.33 55.61 247.33 55.61 248.33 55.61 249.33 55.61 250.33 55.61 251.33 55.61 252.33 55.61 253.33 55.61 254.33 55.61 255.33 55.61 256.33 55.61 257.33 55.51 258.33 55.25 259.33 54.98 260.33 54.70 261.33 54.42 262.33 54.23 263.33 54.02 264.33 54.01 265.33 54.00 266.33 53.99 267.33 53.77 268.33 53.75 05 Jun 2008 231.22 55.70 232.22 55.70 233.22 55.70 234.22 55.70 235.22 55.70 236.22 55.70 237.22 55.70 238.22 55.70 239.22 55.70 240.22 55.70 241.22 55.70 242.22 55.70 243.22 55.70 244.22 55.70 245.22 55.70 246.22 55.70 247.22 55.70 248.22 55.70 249.22 55.70 250.22 55.70 251.22 55.61 252.22 55.35 253.22 55.09 254.22 54.81 255.22 54.53 256.22 54.24 257.22 53.94 258.22 53.63 259.22 53.57 260.22 53.36 261.22 53.35 262.22 53.33 263.22 53.11 264.22 53.09 265.22 53.07 266.22 53.05 267.22 53.02 268.22 52.79 269.22 52.76 06 Jun 2008 232.01 56.01 233.01 56.01 234.01 56.01 235.01 56.01 236.01 56.01 237.01 56.01 238.01 56.01 239.01 56.01 240.01 56.01 241.01 56.01 242.01 56.01 243.01 56.01 244.01 55.95 245.01 55.70 246.01 55.44 247.01 55.18 248.01 54.91 249.01 54.63 250.01 54.34 251.01 54.05 252.01 53.75 253.01 53.43 254.01 53.11 255.01 52.95 256.01 52.93 257.01 52.71 258.01 52.70 259.01 52.67 260.01 52.45 261.01 52.43 262.01 52.40 263.01 52.17 264.01 52.14 265.01 52.11 266.01 52.08 267.01 52.04 268.01 52.00 269.01 51.76 270.01 51.71 271.01 51.67 07 Jun 2008 232.91 56.14 233.91 56.14 234.91 56.14 235.91 56.14 236.91 56.14 237.91 55.98 238.91 55.73 239.91 55.48 240.91 55.21 241.91 54.94 242.91 54.67 243.91 54.38 244.91 54.09 245.91 53.79 246.91 53.49 247.91 53.17 248.91 52.84 249.91 52.51 250.91 52.49 251.91 52.27 252.91 52.25 253.91 52.03 254.91 52.01 255.91 51.98 256.91 51.76 257.91 51.73 258.91 51.70 259.91 51.46 260.91 51.43 261.91 51.39 262.91 51.35 263.91 51.11 264.91 51.06 265.91 51.02 266.91 50.97 267.91 50.92 268.91 50.87 269.91 50.81 270.91 50.75 271.91 50.69 08 Jun 2008 233.80 55.48 234.80 55.22 235.80 54.95 236.80 54.68 237.80 54.39 238.80 54.11 239.80 53.81 240.80 53.51 241.80 53.19 242.80 52.87 243.80 52.54 244.80 52.28 245.80 52.06 246.80 52.04 247.80 51.81 248.80 51.79 249.80 51.56 250.80 51.54 251.80 51.31 252.80 51.28 253.80 51.05 254.80 51.01 255.80 50.78 256.80 50.74 257.80 50.70 258.80 50.66 259.80 50.41 260.80 50.37 261.80 50.32 262.80 50.27 263.80 50.21 264.80 50.16 265.80 49.90 266.80 49.84 267.80 49.78 268.80 49.71 269.80 49.65 270.80 49.58 271.80 49.70 272.80 49.63 09 Jun 2008 234.61 53.53 235.61 53.22 236.61 52.93 237.61 52.71 238.61 52.49 239.61 52.27 240.61 52.04 241.61 51.82 242.61 51.60 243.61 51.57 244.61 51.34 245.61 51.12 246.61 50.88 247.61 50.85 248.61 50.62 249.61 50.58 250.61 50.35 251.61 50.31 252.61 50.07 253.61 50.03 254.61 49.98 255.61 49.73 256.61 49.69 257.61 49.64 258.61 49.58 259.61 49.33 260.61 49.27 261.61 49.21 262.61 49.15 263.61 49.09 264.61 49.02 265.61 48.96 266.61 48.89 267.61 48.81 268.61 48.74 269.61 48.66 270.61 48.58 271.61 48.50 272.61 48.41 273.61 48.33 10 Jun 2008 235.51 52.21 236.51 51.99 237.51 51.76 238.51 51.53 239.51 51.30 240.51 51.07 241.51 50.84 242.51 50.60 243.51 50.37 244.51 50.33 245.51 50.09 246.51 49.85 247.51 49.81 248.51 49.57 249.51 49.52 250.51 49.28 251.51 49.23 252.51 48.98 253.51 48.92 254.51 48.87 255.51 48.61 256.51 48.56 257.51 48.49 258.51 48.43 259.51 48.17 260.51 48.10 261.51 48.03 262.51 47.96 263.51 47.89 264.51 47.81 265.51 47.74 266.51 47.66 267.51 47.58 268.51 47.49 269.51 47.40 270.51 47.52 271.51 47.43 272.51 47.33 273.51 47.24 274.51 46.94 11 Jun 2008 236.31 51.02 237.31 50.78 238.31 50.54 239.31 50.30 240.31 50.06 241.31 49.82 242.31 49.58 243.31 49.34 244.31 49.09 245.31 49.04 246.31 48.79 247.31 48.74 248.31 48.49 249.31 48.24 250.31 48.18 251.31 48.12 252.31 47.86 253.31 47.80 254.31 47.74 255.31 47.47 256.31 47.40 257.31 47.34 258.31 47.26 259.31 46.99 260.31 46.92 261.31 46.84 262.31 46.76 263.31 46.68 264.31 46.60 265.31 46.51 266.31 46.42 267.31 46.34 268.31 46.44 269.31 46.35 270.31 46.26 271.31 46.16 272.31 46.06 273.31 45.96 274.31 45.66 275.31 45.35 12 Jun 2008 237.22 49.72 238.22 49.47 239.22 49.22 240.22 48.97 241.22 48.72 242.22 48.47 243.22 48.22 244.22 47.96 245.22 47.91 246.22 47.65 247.22 47.39 248.22 47.33 249.22 47.06 250.22 47.00 251.22 46.73 252.22 46.67 253.22 46.60 254.22 46.32 255.22 46.25 256.22 46.18 257.22 46.10 258.22 46.02 259.22 45.94 260.22 45.86 261.22 45.58 262.22 45.49 263.22 45.40 264.22 45.51 265.22 45.42 266.22 45.33 267.22 45.24 268.22 45.14 269.22 45.04 270.22 44.94 271.22 45.04 272.22 44.94 273.22 44.64 274.22 44.33 275.22 44.03 276.22 43.72 13 Jun 2008 238.14 48.34 239.14 48.08 240.14 47.82 241.14 47.57 242.14 47.31 243.14 47.04 244.14 46.78 245.14 46.72 246.14 46.45 247.14 46.18 248.14 46.12 249.14 45.85 250.14 45.77 251.14 45.50 252.14 45.43 253.14 45.35 254.14 45.07 255.14 44.99 256.14 44.91 257.14 44.83 258.14 44.74 259.14 44.66 260.14 44.57 261.14 44.48 262.14 44.39 263.14 44.30 264.14 44.21 265.14 44.11 266.14 44.02 267.14 43.92 268.14 43.82 269.14 43.72 270.14 43.82 271.14 43.72 272.14 43.62 273.14 43.31 274.14 43.01 275.14 42.70 276.14 42.39 277.14 42.09 14 Jun 2008 238.95 46.91 239.95 46.65 240.95 46.38 241.95 46.12 242.95 45.85 243.95 45.58 244.95 45.31 245.95 45.24 246.95 44.96 247.95 44.89 248.95 44.61 249.95 44.53 250.95 44.26 251.95 44.18 252.95 44.09 253.95 43.81 254.95 43.73 255.95 43.64 256.95 43.56 257.95 43.47 258.95 43.38 259.95 43.29 260.95 43.20 261.95 43.11 262.95 43.01 263.95 42.92 264.95 42.82 265.95 42.73 266.95 42.63 267.95 42.53 268.95 42.43 269.95 42.53 270.95 42.43 271.95 42.13 272.95 41.82 273.95 41.52 274.95 41.42 275.95 41.11 276.95 40.81 277.95 40.50 278.95 40.20 15 Jun 2008 239.88 45.39 240.88 45.12 241.88 44.84 242.88 44.57 243.88 44.30 244.88 44.02 245.88 43.94 246.88 43.67 247.88 43.59 248.88 43.31 249.88 43.23 250.88 42.94 251.88 42.86 252.88 42.77 253.88 42.49 254.88 42.40 255.88 42.32 256.88 42.23 257.88 42.14 258.88 42.05 259.88 41.96 260.88 41.86 261.88 41.77 262.88 41.68 263.88 41.58 264.88 41.49 265.88 41.39 266.88 41.30 267.88 41.20 268.88 41.10 269.88 41.20 270.88 41.10 271.88 40.81 272.88 40.51 273.88 40.21 274.88 39.91 275.88 39.61 276.88 39.31 277.88 39.00 278.88 38.70 279.88 38.40 16 Jun 2008 240.66 43.84 241.66 43.56 242.66 43.28 243.66 43.00 244.66 42.73 245.66 42.65 246.66 42.37 247.66 42.08 248.66 42.00 249.66 41.72 250.66 41.63 251.66 41.55 252.66 41.26 253.66 41.18 254.66 41.09 255.66 41.00 256.66 40.91 257.66 40.83 258.66 40.74 259.66 40.45 260.66 40.35 261.66 40.26 262.66 40.37 263.66 40.28 264.66 40.18 265.66 40.09 266.66 40.00 267.66 39.90 268.66 39.81 269.66 39.72 270.66 39.82 271.66 39.53 272.66 39.23 273.66 38.94 274.66 38.64 275.66 38.35 276.66 38.05 277.66 37.76 278.66 37.46 279.66 37.17 280.66 36.87 17 Jun 2008 241.60 42.18 242.60 41.90 243.60 41.62 244.60 41.34 245.60 41.25 246.60 40.97 247.60 40.69 248.60 40.61 249.60 40.32 250.60 40.24 251.60 40.15 252.60 39.87 253.60 39.78 254.60 39.70 255.60 39.61 256.60 39.52 257.60 39.44 258.60 39.15 259.60 39.06 260.60 38.97 261.60 38.88 262.60 38.79 263.60 38.70 264.60 38.61 265.60 38.72 266.60 38.63 267.60 38.54 268.60 38.45 269.60 38.36 270.60 38.27 271.60 37.98 272.60 37.69 273.60 37.41 274.60 37.12 275.60 36.83 276.60 36.54 277.60 36.25 278.60 35.96 279.60 35.67 280.60 35.38 281.60 35.10 18 Jun 2008 242.54 40.44 243.54 40.16 244.54 39.88 245.54 39.60 246.54 39.52 247.54 39.23 248.54 39.15 249.54 38.87 250.54 38.79 251.54 38.70 252.54 38.42 253.54 38.33 254.54 38.25 255.54 38.17 256.54 37.88 257.54 37.80 258.54 37.71 259.54 37.63 260.54 37.54 261.54 37.46 262.54 37.37 263.54 37.29 264.54 37.20 265.54 37.11 266.54 37.03 267.54 36.94 268.54 37.06 269.54 36.97 270.54 36.89 271.54 36.60 272.54 36.32 273.54 36.04 274.54 35.75 275.54 35.47 276.54 35.18 277.54 34.90 278.54 34.62 279.54 34.34 280.54 34.05 281.54 33.77 282.54 33.49 19 Jun 2008 243.32 38.65 244.32 38.37 245.32 38.09 246.32 38.01 247.32 37.73 248.32 37.65 249.32 37.37 250.32 37.29 251.32 37.01 252.32 36.93 253.32 36.85 254.32 36.77 255.32 36.48 256.32 36.40 257.32 36.32 258.32 36.24 259.32 36.16 260.32 36.08 261.32 36.00 262.32 35.91 263.32 35.83 264.32 35.75 265.32 35.67 266.32 35.59 267.32 35.51 268.32 35.43 269.32 35.35 270.32 35.27 271.32 35.19 272.32 34.91 273.32 34.63 274.32 34.35 275.32 34.08 276.32 33.80 277.32 33.52 278.32 33.24 279.32 32.97 280.32 32.69 281.32 32.41 282.32 32.14 283.32 31.86 20 Jun 2008 244.27 36.68 245.27 36.40 246.27 36.32 247.27 36.04 248.27 35.97 249.27 35.69 250.27 35.61 251.27 35.33 252.27 35.26 253.27 35.18 254.27 34.90 255.27 34.82 256.27 34.74 257.27 34.67 258.27 34.59 259.27 34.51 260.27 34.23 261.27 34.16 262.27 34.08 263.27 34.00 264.27 33.93 265.27 33.85 266.27 33.78 267.27 33.70 268.27 33.62 269.27 33.75 270.27 33.67 271.27 33.40 272.27 33.12 273.27 32.85 274.27 32.58 275.27 32.30 276.27 32.03 277.27 31.76 278.27 31.48 279.27 31.21 280.27 30.94 281.27 30.67 282.27 30.40 283.27 30.13 284.27 29.86 21 Jun 2008 245.22 34.49 246.22 34.41 247.22 34.14 248.22 33.86 249.22 33.79 250.22 33.51 251.22 33.44 252.22 33.36 253.22 33.09 254.22 33.02 255.22 32.94 256.22 32.87 257.22 32.59 258.22 32.52 259.22 32.45 260.22 32.37 261.22 32.30 262.22 32.23 263.22 32.15 264.22 32.08 265.22 32.01 266.22 31.94 267.22 31.87 268.22 31.79 269.22 31.72 270.22 31.65 271.22 31.58 272.22 31.31 273.22 31.04 274.22 30.77 275.22 30.42 276.22 30.06 277.22 29.91 278.22 29.70 279.22 29.43 280.22 29.16 281.22 28.89 282.22 28.62 283.22 28.36 284.22 28.09 285.22 27.82 22 Jun 2008 246.01 32.19 247.01 32.12 248.01 31.85 249.01 31.78 250.01 31.50 251.01 31.43 252.01 31.16 253.01 31.09 254.01 31.02 255.01 30.75 256.01 30.68 257.01 30.61 258.01 30.54 259.01 30.47 260.01 30.20 261.01 30.13 262.01 30.06 263.01 29.99 264.01 29.92 265.01 29.85 266.01 29.78 267.01 29.72 268.01 29.65 269.01 29.58 270.01 29.51 271.01 29.33 272.01 29.00 273.01 28.67 274.01 28.34 275.01 28.01 276.01 27.88 277.01 27.55 278.01 27.43 279.01 27.30 280.01 27.18 281.01 26.98 282.01 26.72 283.01 26.45 284.01 26.19 285.01 25.92 286.01 25.66 287.01 25.40 288.01 25.13 23 Jun 2008 246.98 31.68 247.98 31.41 248.98 31.14 249.98 31.08 250.98 30.81 251.98 30.74 252.98 30.67 253.98 30.40 254.98 30.34 255.98 30.27 256.98 30.00 257.98 29.93 258.98 29.87 259.98 29.80 260.98 29.73 261.98 29.67 262.98 29.60 263.98 29.53 264.98 29.27 265.98 29.20 266.98 29.14 267.98 29.07 268.98 29.00 269.98 28.85 270.98 28.54 271.98 28.23 272.98 27.92 273.98 27.61 274.98 27.31 275.98 27.20 276.98 26.90 277.98 26.80 278.98 26.69 279.98 26.59 280.98 26.49 281.98 26.37 282.98 26.10 283.98 25.84 284.98 25.58 285.98 25.31 286.98 25.05 287.98 24.79 288.98 24.53 24 Jun 2008 247.94 70.09 248.94 70.09 249.94 70.09 250.94 70.09 251.94 70.09 252.94 70.09 253.94 70.09 254.94 70.09 255.94 70.09 256.94 70.09 257.94 70.09 258.94 70.09 259.94 70.09 260.94 70.09 261.94 70.09 262.94 70.09 263.94 70.09 264.94 70.09 265.94 70.09 266.94 70.09 267.94 70.09 268.94 70.09 269.94 70.09 270.94 70.09 271.94 70.09 272.94 70.09 273.94 70.09 274.94 70.09 275.94 70.09 276.94 70.09 277.94 70.09 278.94 70.09 279.94 70.09 280.94 70.09 281.94 70.09 282.94 70.09 283.94 70.09 284.94 70.09 285.94 70.09 286.94 70.09 287.94 70.09 288.94 70.09 289.94 70.09 25 Jun 2008 248.73 75.77 249.73 75.77 250.73 75.77 251.73 75.77 252.73 75.77 253.73 75.77 254.73 75.77 255.73 75.77 256.73 75.77 257.73 75.77 258.73 75.77 259.73 75.77 260.73 75.77 261.73 75.77 262.73 75.77 263.73 75.77 264.73 75.77 265.73 75.77 266.73 75.77 267.73 75.77 268.73 75.77 269.73 75.77 270.73 75.77 271.73 75.77 272.73 75.77 273.73 75.77 274.73 75.77 275.73 75.77 276.73 75.77 277.73 75.77 278.73 75.77 279.73 75.77 280.73 75.77 281.73 75.77 282.73 75.77 283.73 75.77 284.73 75.77 285.73 75.77 286.73 75.77 287.73 75.77 288.73 75.77 289.73 75.77 290.73 75.77 26 Jun 2008 249.70 81.18 250.70 81.18 251.70 81.18 252.70 81.18 253.70 81.18 254.70 81.18 255.70 81.18 256.70 81.18 257.70 81.18 258.70 81.18 259.70 81.18 260.70 81.18 261.70 81.18 262.70 81.18 263.70 81.18 264.70 81.18 265.70 81.18 266.70 81.18 267.70 81.18 268.70 81.18 269.70 81.18 270.70 81.18 271.70 81.18 272.70 81.18 273.70 81.18 274.70 81.18 275.70 81.18 276.70 81.18 277.70 81.18 278.70 81.18 279.70 81.18 280.70 81.18 281.70 81.18 282.70 81.18 283.70 81.18 284.70 81.18 285.70 81.18 286.70 81.18 287.70 81.18 288.70 81.18 289.70 81.18 290.70 81.18 291.70 81.18 27 Jun 2008 250.69 85.66 251.69 85.66 252.69 85.66 253.69 85.66 254.69 85.66 255.69 85.66 256.69 85.66 257.69 85.66 258.69 85.66 259.69 85.66 260.69 85.66 261.69 85.66 262.69 85.66 263.69 85.66 264.69 85.66 265.69 85.66 266.69 85.66 267.69 85.66 268.69 85.66 269.69 85.66 270.69 85.66 271.69 85.66 272.69 85.66 273.69 85.66 274.69 85.66 275.69 85.66 276.69 85.66 277.69 85.66 278.69 85.66 279.69 85.66 280.69 85.66 281.69 85.66 282.69 85.66 283.69 85.66 284.69 85.66 285.69 85.66 286.69 85.66 287.69 85.66 288.69 85.66 289.69 85.66 290.69 85.66 291.69 85.66 292.69 85.66 28 Jun 2008 251.47 89.24 252.47 89.24 253.47 89.24 254.47 89.24 255.47 89.24 256.47 89.24 257.47 89.24 258.47 89.24 259.47 89.24 260.47 89.24 261.47 89.24 262.47 89.24 263.47 89.24 264.47 89.24 265.47 89.24 266.47 89.24 267.47 89.24 268.47 89.24 269.47 89.24 270.47 89.24 271.47 89.24 272.47 89.24 273.47 89.24 274.47 89.24 275.47 89.24 276.47 89.24 277.47 89.24 278.47 89.24 279.47 89.24 280.47 89.24 281.47 89.24 282.47 89.24 283.47 89.24 284.47 89.24 285.47 89.24 286.47 89.24 287.47 89.24 288.47 89.24 289.47 89.24 290.47 89.24 291.47 89.24 292.47 89.24 293.47 89.24 29 Jun 2008 252.46 92.13 253.46 92.13 254.46 92.13 255.46 92.13 256.46 92.13 257.46 92.13 258.46 92.13 259.46 92.13 260.46 92.13 261.46 92.13 262.46 92.13 263.46 92.13 264.46 92.13 265.46 92.13 266.46 92.13 267.46 92.13 268.46 92.13 269.46 92.13 270.46 92.13 271.46 92.13 272.46 92.13 273.46 92.13 274.46 92.13 275.46 92.13 276.46 92.13 277.46 92.13 278.46 92.13 279.46 92.13 280.46 92.13 281.46 92.13 282.46 92.13 283.46 92.13 284.46 92.13 285.46 92.13 286.46 92.13 287.46 92.13 288.46 92.13 289.46 92.13 290.46 92.13 291.46 92.13 292.46 92.13 293.46 92.13 294.46 92.13 30 Jun 2008 253.46 94.66 254.46 94.66 255.46 94.66 256.46 94.66 257.46 94.66 258.46 94.66 259.46 94.66 260.46 94.66 261.46 94.66 262.46 94.66 263.46 94.66 264.46 94.66 265.46 94.66 266.46 94.66 267.46 94.66 268.46 94.66 269.46 94.66 270.46 94.66 271.46 94.66 272.46 94.66 273.46 94.66 274.46 94.66 275.46 94.66 276.46 94.66 277.46 94.66 278.46 94.66 279.46 94.66 280.46 94.66 281.46 94.66 282.46 94.66 283.46 94.66 284.46 94.66 285.46 94.66 286.46 94.66 287.46 94.66 288.46 94.66 289.46 94.66 290.46 94.66 291.46 94.66 292.46 94.66 293.46 94.66 294.46 94.66 295.46 94.66 01 Jul 2008 254.23 95.91 255.23 95.91 256.23 95.91 257.23 95.91 258.23 95.91 259.23 95.91 260.23 95.91 261.23 95.91 262.23 95.91 263.23 95.91 264.23 95.91 265.23 95.91 266.23 95.91 267.23 95.91 268.23 95.91 269.23 95.91 270.23 95.91 271.23 95.91 272.23 95.91 273.23 95.91 274.23 95.91 275.23 95.91 276.23 95.91 277.23 95.91 278.23 95.91 279.23 95.91 280.23 95.91 281.23 95.91 282.23 95.91 283.23 95.91 284.23 95.91 285.23 95.91 286.23 95.91 287.23 95.91 288.23 95.91 289.23 95.91 290.23 95.91 291.23 95.91 292.23 95.91 293.23 95.91 294.23 95.91 295.23 95.91 02 Jul 2008 255.24 72.57 256.24 72.57 257.24 72.57 258.24 72.57 259.24 72.57 260.24 72.57 261.24 72.57 262.24 72.57 263.24 72.57 264.24 72.57 265.24 72.57 266.24 72.57 267.24 72.57 268.24 72.57 269.24 72.57 270.24 72.57 271.24 72.57 272.24 72.57 273.24 72.57 274.24 72.57 275.24 72.57 276.24 72.57 277.24 72.57 278.24 72.57 279.24 72.57 280.24 72.57 281.24 72.57 282.24 72.57 283.24 72.57 284.24 72.57 285.24 72.57 286.24 72.57 287.24 72.57 288.24 72.57 289.24 72.57 290.24 72.57 291.24 72.57 292.24 72.57 293.24 72.57 294.24 72.57 295.24 72.57 296.24 72.57 03 Jul 2008 256.25 64.63 257.25 64.63 258.25 64.63 259.25 64.63 260.25 64.63 261.25 64.63 262.25 64.63 263.25 64.63 264.25 64.63 265.25 64.63 266.25 64.63 267.25 64.63 268.25 64.63 269.25 64.63 270.25 64.63 271.25 64.63 272.25 64.63 273.25 64.63 274.25 64.63 275.25 64.63 276.25 64.63 277.25 64.63 278.25 64.63 279.25 64.63 280.25 64.63 281.25 64.63 282.25 64.63 283.25 64.63 284.25 64.63 285.25 64.63 286.25 64.63 287.25 64.63 288.25 64.63 289.25 64.63 290.25 64.63 291.25 64.63 292.25 64.63 293.25 64.63 294.25 64.63 295.25 64.63 296.25 64.63 297.25 64.63 04 Jul 2008 257.01 62.72 258.01 62.72 259.01 62.72 260.01 62.72 261.01 62.72 262.01 62.72 263.01 62.72 264.01 62.72 265.01 62.72 266.01 62.72 267.01 62.72 268.01 62.72 269.01 62.72 270.01 62.72 271.01 62.72 272.01 62.72 273.01 62.72 274.01 62.72 275.01 62.72 276.01 62.72 277.01 62.72 278.01 62.72 279.01 62.72 280.01 62.72 281.01 62.72 282.01 62.72 283.01 62.72 284.01 62.72 285.01 62.72 286.01 62.72 287.01 62.72 288.01 62.72 289.01 62.72 290.01 62.72 291.01 62.72 292.01 62.72 293.01 62.72 294.01 62.72 295.01 62.72 296.01 62.72 297.01 62.72 298.01 62.72 299.01 62.72 05 Jul 2008 258.03 61.19 259.03 61.19 260.03 61.19 261.03 61.19 262.03 61.19 263.03 61.19 264.03 61.19 265.03 61.19 266.03 61.19 267.03 61.19 268.03 61.19 269.03 61.19 270.03 61.19 271.03 61.19 272.03 61.19 273.03 61.19 274.03 61.19 275.03 61.19 276.03 61.19 277.03 61.19 278.03 61.19 279.03 61.19 280.03 61.19 281.03 61.19 282.03 61.19 283.03 61.19 284.03 61.19 285.03 61.19 286.03 61.19 287.03 61.19 288.03 61.19 289.03 61.19 290.03 61.19 291.03 61.19 292.03 61.19 293.03 61.19 294.03 61.19 295.03 61.19 296.03 61.19 297.03 61.19 298.03 61.19 299.03 61.19 300.03 61.19 06 Jul 2008 259.06 60.19 260.06 60.19 261.06 60.19 262.06 60.19 263.06 60.19 264.06 60.19 265.06 60.19 266.06 60.19 267.06 60.19 268.06 60.19 269.06 60.19 270.06 60.19 271.06 60.19 272.06 60.19 273.06 60.19 274.06 60.19 275.06 60.19 276.06 60.19 277.06 60.19 278.06 60.19 279.06 60.19 280.06 60.19 281.06 60.19 282.06 60.19 283.06 60.19 284.06 60.19 285.06 60.19 286.06 60.19 287.06 60.19 288.06 60.19 289.06 60.19 290.06 60.19 291.06 60.19 292.06 60.19 293.06 60.19 294.06 60.19 295.06 60.19 296.06 60.19 297.06 60.19 298.06 60.19 299.06 60.19 300.06 60.19 301.06 60.19 07 Jul 2008 260.09 59.30 261.09 59.30 262.09 59.30 263.09 59.30 264.09 59.30 265.09 59.30 266.09 59.30 267.09 59.30 268.09 59.30 269.09 59.30 270.09 59.30 271.09 59.30 272.09 59.30 273.09 59.30 274.09 59.30 275.09 59.30 276.09 59.30 277.09 59.30 278.09 59.30 279.09 59.30 280.09 59.30 281.09 59.30 282.09 59.30 283.09 59.30 284.09 59.30 285.09 59.30 286.09 59.30 287.09 59.30 288.09 59.30 289.09 59.30 290.09 59.30 291.09 59.30 292.09 59.30 293.09 59.30 294.09 59.30 295.09 59.30 296.09 59.30 297.09 59.30 298.09 59.30 299.09 59.30 300.09 59.30 301.09 59.30 302.09 59.30 08 Jul 2008 260.84 58.50 261.84 58.50 262.84 58.50 263.84 58.50 264.84 58.50 265.84 58.50 266.84 58.50 267.84 58.50 268.84 58.50 269.84 58.50 270.84 58.50 271.84 58.50 272.84 58.50 273.84 58.50 274.84 58.50 275.84 58.50 276.84 58.50 277.84 58.50 278.84 58.50 279.84 58.50 280.84 58.50 281.84 58.50 282.84 58.50 283.84 58.50 284.84 58.50 285.84 58.50 286.84 58.50 287.84 58.50 288.84 58.50 289.84 58.50 290.84 58.50 291.84 58.50 292.84 58.50 293.84 58.50 294.84 58.50 295.84 58.50 296.84 58.50 297.84 58.50 298.84 58.50 299.84 58.50 300.84 58.50 301.84 58.50 302.84 58.50 09 Jul 2008 261.88 57.95 262.88 57.95 263.88 57.95 264.88 57.95 265.88 57.95 266.88 57.95 267.88 57.95 268.88 57.95 269.88 57.95 270.88 57.95 271.88 57.95 272.88 57.95 273.88 57.95 274.88 57.95 275.88 57.95 276.88 57.95 277.88 57.95 278.88 57.95 279.88 57.95 280.88 57.95 281.88 57.95 282.88 57.95 283.88 57.95 284.88 57.95 285.88 57.95 286.88 57.95 287.88 57.95 288.88 57.95 289.88 57.95 290.88 57.95 291.88 57.95 292.88 57.95 293.88 57.95 294.88 57.95 295.88 57.95 296.88 57.95 297.88 57.95 298.88 57.95 299.88 57.95 300.88 57.95 301.88 57.95 302.88 57.95 303.88 57.95 10 Jul 2008 262.92 57.47 263.92 57.47 264.92 57.47 265.92 57.47 266.92 57.47 267.92 57.47 268.92 57.47 269.92 57.47 270.92 57.47 271.92 57.47 272.92 57.47 273.92 57.47 274.92 57.47 275.92 57.47 276.92 57.47 277.92 57.47 278.92 57.47 279.92 57.47 280.92 57.47 281.92 57.47 282.92 57.47 283.92 57.47 284.92 57.47 285.92 57.47 286.92 57.47 287.92 57.47 288.92 57.47 289.92 57.47 290.92 57.47 291.92 57.47 292.92 57.47 293.92 57.47 294.92 57.47 295.92 57.47 296.92 57.47 297.92 57.47 298.92 57.47 299.92 57.47 300.92 57.47 301.92 57.47 302.92 57.47 303.92 57.47 304.92 57.47 11 Jul 2008 263.97 57.02 264.97 57.02 265.97 57.02 266.97 57.02 267.97 57.02 268.97 57.02 269.97 57.02 270.97 57.02 271.97 57.02 272.97 57.02 273.97 57.02 274.97 57.02 275.97 57.02 276.97 57.02 277.97 57.02 278.97 57.02 279.97 57.02 280.97 57.02 281.97 57.02 282.97 57.02 283.97 57.02 284.97 57.02 285.97 57.02 286.97 57.02 287.97 57.02 288.97 57.02 289.97 57.02 290.97 57.02 291.97 57.02 292.97 57.02 293.97 57.02 294.97 57.02 295.97 57.02 296.97 57.02 297.97 57.02 298.97 57.02 299.97 57.02 300.97 57.02 301.97 57.02 302.97 57.02 303.97 57.02 304.97 57.02 305.97 57.02 12 Jul 2008 265.02 56.62 266.02 56.62 267.02 56.62 268.02 56.62 269.02 56.62 270.02 56.62 271.02 56.62 272.02 56.62 273.02 56.62 274.02 56.62 275.02 56.62 276.02 56.62 277.02 56.62 278.02 56.62 279.02 56.62 280.02 56.62 281.02 56.62 282.02 56.62 283.02 56.62 284.02 56.62 285.02 56.62 286.02 56.62 287.02 56.62 288.02 56.62 289.02 56.62 290.02 56.62 291.02 56.62 292.02 56.62 293.02 56.62 294.02 56.62 295.02 56.62 296.02 56.62 297.02 56.62 298.02 56.62 299.02 56.62 300.02 56.62 301.02 56.62 302.02 56.62 303.02 56.62 304.02 56.62 305.02 56.62 306.02 56.62 307.02 56.62 13 Jul 2008 265.77 56.24 266.77 56.24 267.77 56.24 268.77 56.24 269.77 56.24 270.77 56.24 271.77 56.24 272.77 56.24 273.77 56.24 274.77 56.24 275.77 56.24 276.77 56.24 277.77 56.24 278.77 56.24 279.77 56.24 280.77 56.24 281.77 56.24 282.77 56.24 283.77 56.24 284.77 56.24 285.77 56.24 286.77 56.24 287.77 56.24 288.77 56.24 289.77 56.24 290.77 56.24 291.77 56.24 292.77 56.24 293.77 56.24 294.77 56.24 295.77 56.24 296.77 56.24 297.77 56.24 298.77 56.24 299.77 56.24 300.77 56.24 301.77 56.24 302.77 56.24 303.77 56.24 304.77 56.24 305.77 56.24 306.77 56.24 14 Jul 2008 266.83 56.10 267.83 56.10 268.83 56.10 269.83 56.10 270.83 56.10 271.83 56.10 272.83 56.10 273.83 56.10 274.83 56.10 275.83 56.10 276.83 56.10 277.83 56.10 278.83 56.10 279.83 56.10 280.83 56.10 281.83 56.10 282.83 56.10 283.83 56.10 284.83 56.10 285.83 56.10 286.83 56.10 287.83 56.10 288.83 56.10 289.83 56.10 290.83 56.10 291.83 56.10 292.83 56.10 293.83 56.10 294.83 56.10 295.83 56.10 296.83 56.10 297.83 56.10 298.83 56.10 299.83 56.10 300.83 56.10 301.83 56.10 302.83 56.10 303.83 56.10 304.83 56.10 305.83 56.10 306.83 56.10 307.83 56.10 15 Jul 2008 267.90 55.97 268.90 55.97 269.90 55.97 270.90 55.97 271.90 55.97 272.90 55.97 273.90 55.97 274.90 55.97 275.90 55.97 276.90 55.97 277.90 55.97 278.90 55.97 279.90 55.97 280.90 55.97 281.90 55.97 282.90 55.97 283.90 55.97 284.90 55.97 285.90 55.97 286.90 55.97 287.90 55.97 288.90 55.97 289.90 55.97 290.90 55.97 291.90 55.97 292.90 55.97 293.90 55.97 294.90 55.97 295.90 55.97 296.90 55.97 297.90 55.97 298.90 55.97 299.90 55.97 300.90 55.97 301.90 55.97 302.90 55.97 303.90 55.97 304.90 55.97 305.90 55.97 306.90 55.97 307.90 55.97 308.90 55.97 16 Jul 2008 268.96 55.67 269.96 55.67 270.96 55.67 271.96 55.67 272.96 55.67 273.96 55.67 274.96 55.67 275.96 55.67 276.96 55.67 277.96 55.67 278.96 55.67 279.96 55.67 280.96 55.67 281.96 55.67 282.96 55.67 283.96 55.67 284.96 55.67 285.96 55.67 286.96 55.67 287.96 55.67 288.96 55.67 289.96 55.67 290.96 55.67 291.96 55.67 292.96 55.67 293.96 55.67 294.96 55.67 295.96 55.67 296.96 55.67 297.96 55.67 298.96 55.67 299.96 55.67 300.96 55.67 301.96 55.67 302.96 55.67 303.96 55.67 304.96 55.67 305.96 55.67 306.96 55.67 307.96 55.67 308.96 55.67 309.96 55.67 17 Jul 2008 270.03 55.58 271.03 55.58 272.03 55.58 273.03 55.58 274.03 55.58 275.03 55.58 276.03 55.58 277.03 55.58 278.03 55.58 279.03 55.58 280.03 55.58 281.03 55.58 282.03 55.58 283.03 55.58 284.03 55.58 285.03 55.58 286.03 55.58 287.03 55.58 288.03 55.58 289.03 55.58 290.03 55.58 291.03 55.58 292.03 55.58 293.03 55.58 294.03 55.58 295.03 55.58 296.03 55.58 297.03 55.58 298.03 55.58 299.03 55.58 300.03 55.58 301.03 55.58 302.03 55.58 303.03 55.58 304.03 55.58 305.03 55.58 306.03 55.58 307.03 55.58 308.03 55.58 309.03 55.39 310.03 55.12 311.03 54.85 18 Jul 2008 270.67 55.51 271.67 55.51 272.67 55.51 273.67 55.51 274.67 55.51 275.67 55.51 276.67 55.51 277.67 55.51 278.67 55.51 279.67 55.51 280.67 55.51 281.67 55.51 282.67 55.51 283.67 55.51 284.67 55.51 285.67 55.51 286.67 55.51 287.67 55.51 288.67 55.51 289.67 55.51 290.67 55.51 291.67 55.51 292.67 55.51 293.67 55.51 294.67 55.51 295.67 55.51 296.67 55.51 297.67 55.51 298.67 55.51 299.67 55.51 300.67 55.51 301.67 55.51 302.67 55.51 303.67 55.51 304.67 55.51 305.67 55.51 306.67 55.28 307.67 55.01 308.67 54.73 309.67 54.44 310.67 54.14 311.67 53.82 312.67 53.50 19 Jul 2008 271.75 55.26 272.75 55.26 273.75 55.26 274.75 55.26 275.75 55.26 276.75 55.26 277.75 55.26 278.75 55.26 279.75 55.26 280.75 55.26 281.75 55.26 282.75 55.26 283.75 55.26 284.75 55.26 285.75 55.26 286.75 55.26 287.75 55.26 288.75 55.26 289.75 55.26 290.75 55.26 291.75 55.26 292.75 55.26 293.75 55.26 294.75 55.26 295.75 55.26 296.75 55.26 297.75 55.26 298.75 55.26 299.75 55.26 300.75 55.26 301.75 55.26 302.75 55.26 303.75 55.26 304.75 54.99 305.75 54.71 306.75 54.41 307.75 54.11 308.75 53.79 309.75 53.46 310.75 53.12 311.75 52.75 312.75 52.37 313.75 51.97 20 Jul 2008 272.83 55.21 273.83 55.21 274.83 55.21 275.83 55.21 276.83 55.21 277.83 55.21 278.83 55.21 279.83 55.21 280.83 55.21 281.83 55.21 282.83 55.21 283.83 55.21 284.83 55.21 285.83 55.21 286.83 55.21 287.83 55.21 288.83 55.21 289.83 55.21 290.83 55.21 291.83 55.21 292.83 55.21 293.83 55.21 294.83 55.21 295.83 55.21 296.83 55.21 297.83 55.21 298.83 55.21 299.83 55.21 300.83 55.18 301.83 54.90 302.83 54.62 303.83 54.32 304.83 54.01 305.83 53.68 306.83 53.35 307.83 52.99 308.83 52.62 309.83 52.22 310.83 51.80 311.83 51.36 312.83 50.88 313.83 50.37 314.83 50.27 21 Jul 2008 273.91 55.18 274.91 55.18 275.91 55.18 276.91 55.18 277.91 55.18 278.91 55.18 279.91 55.18 280.91 55.18 281.91 55.18 282.91 55.18 283.91 55.18 284.91 55.18 285.91 55.18 286.91 55.18 287.91 55.18 288.91 55.18 289.91 55.18 290.91 55.18 291.91 55.18 292.91 55.18 293.91 55.18 294.91 55.18 295.91 55.18 296.91 55.18 297.91 55.03 298.91 54.75 299.91 54.45 300.91 54.14 301.91 53.82 302.91 53.49 303.91 53.14 304.91 52.76 305.91 52.37 306.91 51.96 307.91 51.52 308.91 51.04 309.91 50.54 310.91 49.99 311.91 49.61 312.91 49.58 313.91 49.54 314.91 49.29 315.91 49.25 22 Jul 2008 275.00 55.17 276.00 55.17 277.00 55.17 278.00 55.17 279.00 55.17 280.00 55.17 281.00 55.17 282.00 55.17 283.00 55.17 284.00 55.17 285.00 55.17 286.00 55.17 287.00 55.17 288.00 55.17 289.00 55.17 290.00 55.17 291.00 55.17 292.00 55.17 293.00 55.17 294.00 55.08 295.00 54.80 296.00 54.50 297.00 54.20 298.00 53.88 299.00 53.54 300.00 53.19 301.00 52.82 302.00 52.43 303.00 52.01 304.00 51.57 305.00 51.10 306.00 50.59 307.00 50.04 308.00 49.44 309.00 49.14 310.00 49.10 311.00 48.86 312.00 48.81 313.00 48.76 314.00 48.51 315.00 48.45 316.00 48.39 317.00 48.32 23 Jul 2008 276.09 55.16 277.09 55.16 278.09 55.16 279.09 55.16 280.09 55.16 281.09 55.16 282.09 55.16 283.09 55.16 284.09 55.16 285.09 55.16 286.09 55.16 287.09 55.16 288.09 55.16 289.09 55.16 290.09 55.05 291.09 54.76 292.09 54.47 293.09 54.16 294.09 53.84 295.09 53.50 296.09 53.15 297.09 52.77 298.09 52.38 299.09 51.96 300.09 51.51 301.09 51.03 302.09 50.52 303.09 49.96 304.09 49.35 305.09 48.89 306.09 48.65 307.09 48.40 308.09 48.36 309.09 48.31 310.09 48.05 311.09 47.99 312.09 47.73 313.09 47.67 314.09 47.60 315.09 47.53 316.09 47.45 317.09 47.37 318.09 47.28 24 Jul 2008 277.18 55.17 278.18 55.17 279.18 55.17 280.18 55.17 281.18 55.17 282.18 55.17 283.18 55.17 284.18 55.17 285.18 55.17 286.18 54.94 287.18 54.65 288.18 54.35 289.18 54.04 290.18 53.71 291.18 53.37 292.18 53.01 293.18 52.63 294.18 52.22 295.18 51.79 296.18 51.34 297.18 50.85 298.18 50.32 299.18 49.75 300.18 49.12 301.18 48.43 302.18 48.38 303.18 48.14 304.18 47.89 305.18 47.84 306.18 47.58 307.18 47.52 308.18 47.26 309.18 47.19 310.18 47.12 311.18 46.85 312.18 46.77 313.18 46.69 314.18 46.61 315.18 46.52 316.18 46.42 317.18 46.32 318.18 46.22 319.18 46.11 25 Jul 2008 278.28 55.19 279.28 55.19 280.28 55.19 281.28 55.03 282.28 54.74 283.28 54.45 284.28 54.14 285.28 53.82 286.28 53.49 287.28 53.14 288.28 52.76 289.28 52.37 290.28 51.96 291.28 51.52 292.28 51.05 293.28 50.54 294.28 49.99 295.28 49.40 296.28 48.75 297.28 48.34 298.28 48.10 299.28 47.85 300.28 47.61 301.28 47.35 302.28 47.30 303.28 47.04 304.28 46.97 305.28 46.71 306.28 46.63 307.28 46.36 308.28 46.28 309.28 46.20 310.28 46.11 311.28 45.82 312.28 45.73 313.28 45.63 314.28 45.52 315.28 45.42 316.28 45.30 317.28 45.19 318.28 45.27 319.28 45.14 320.28 45.01 26 Jul 2008 279.11 54.25 280.11 53.93 281.11 53.61 282.11 53.26 283.11 52.90 284.11 52.52 285.11 52.12 286.11 51.70 287.11 51.25 288.11 50.77 289.11 50.25 290.11 49.70 291.11 49.09 292.11 48.55 293.11 48.31 294.11 48.07 295.11 47.82 296.11 47.57 297.11 47.32 298.11 47.06 299.11 46.80 300.11 46.54 301.11 46.47 302.11 46.20 303.11 45.93 304.11 45.85 305.11 45.77 306.11 45.48 307.11 45.39 308.11 45.29 309.11 44.99 310.11 44.89 311.11 44.78 312.11 44.67 313.11 44.56 314.11 44.44 315.11 44.31 316.11 44.38 317.11 44.25 318.11 44.11 319.11 43.97 320.11 44.02 321.11 43.87 27 Jul 2008 280.21 52.09 281.21 51.67 282.21 51.23 283.21 50.76 284.21 50.25 285.21 49.71 286.21 49.13 287.21 48.69 288.21 48.45 289.21 48.21 290.21 47.96 291.21 47.71 292.21 47.46 293.21 47.21 294.21 46.95 295.21 46.69 296.21 46.42 297.21 46.16 298.21 45.88 299.21 45.61 300.21 45.53 301.21 45.24 302.21 44.96 303.21 44.87 304.21 44.77 305.21 44.47 306.21 44.37 307.21 44.26 308.21 44.15 309.21 44.03 310.21 43.71 311.21 43.79 312.21 43.66 313.21 43.53 314.21 43.39 315.21 43.25 316.21 43.10 317.21 43.15 318.21 43.00 319.21 43.04 320.21 42.88 321.21 42.72 322.21 42.75 28 Jul 2008 281.32 49.06 282.32 48.81 283.32 48.58 284.32 48.34 285.32 48.09 286.32 47.84 287.32 47.59 288.32 47.34 289.32 47.08 290.32 46.82 291.32 46.56 292.32 46.30 293.32 46.03 294.32 45.75 295.32 45.48 296.32 45.20 297.32 44.91 298.32 44.62 299.32 44.33 300.32 44.23 301.32 43.94 302.32 43.83 303.32 43.72 304.32 43.41 305.32 43.30 306.32 43.18 307.32 43.05 308.32 42.93 309.32 42.79 310.32 42.66 311.32 42.52 312.32 42.38 313.32 42.23 314.32 42.28 315.32 42.12 316.32 41.96 317.32 42.00 318.32 41.84 319.32 41.87 320.32 41.70 321.32 41.72 322.32 41.55 323.32 41.57 29 Jul 2008 282.42 47.71 283.42 47.46 284.42 47.21 285.42 46.95 286.42 46.69 287.42 46.42 288.42 46.16 289.42 45.89 290.42 45.61 291.42 45.33 292.42 45.05 293.42 44.77 294.42 44.48 295.42 44.19 296.42 43.89 297.42 43.59 298.42 43.29 299.42 43.18 300.42 42.87 301.42 42.75 302.42 42.63 303.42 42.31 304.42 42.19 305.42 42.06 306.42 41.92 307.42 41.78 308.42 41.64 309.42 41.50 310.42 41.35 311.42 41.20 312.42 41.24 313.42 41.09 314.42 40.92 315.42 40.96 316.42 40.79 317.42 40.82 318.42 40.65 319.42 40.68 320.42 40.50 321.42 40.52 322.42 40.34 323.42 40.36 324.42 39.97 30 Jul 2008 283.52 46.28 284.52 46.01 285.52 45.74 286.52 45.46 287.52 45.18 288.52 44.90 289.52 44.61 290.52 44.32 291.52 44.03 292.52 43.74 293.52 43.44 294.52 43.13 295.52 42.83 296.52 42.52 297.52 42.20 298.52 42.08 299.52 41.76 300.52 41.64 301.52 41.31 302.52 41.18 303.52 41.05 304.52 40.91 305.52 40.77 306.52 40.62 307.52 40.47 308.52 40.32 309.52 40.17 310.52 40.21 311.52 40.05 312.52 39.89 313.52 39.92 314.52 39.76 315.52 39.59 316.52 39.62 317.52 39.44 318.52 39.47 319.52 39.50 320.52 39.32 321.52 39.34 322.52 39.16 323.52 38.78 324.52 38.41 325.52 38.03 31 Jul 2008 284.63 44.74 285.63 44.45 286.63 44.16 287.63 43.87 288.63 43.57 289.63 43.28 290.63 42.97 291.63 42.67 292.63 42.36 293.63 42.05 294.63 41.73 295.63 41.41 296.63 41.09 297.63 40.96 298.63 40.64 299.63 40.50 300.63 40.17 301.63 40.03 302.63 39.89 303.63 39.75 304.63 39.60 305.63 39.45 306.63 39.30 307.63 39.14 308.63 38.99 309.63 39.03 310.63 38.87 311.63 38.71 312.63 38.74 313.63 38.57 314.63 38.61 315.63 38.44 316.63 38.47 317.63 38.30 318.63 38.33 319.63 38.16 320.63 38.19 321.63 38.02 322.63 37.64 323.63 37.27 324.63 36.91 325.63 36.54 326.63 36.17 01 Aug 2008 285.74 43.11 286.74 42.81 287.74 42.50 288.74 42.20 289.74 41.89 290.74 41.57 291.74 41.26 292.74 40.94 293.74 40.61 294.74 40.29 295.74 39.96 296.74 39.83 297.74 39.50 298.74 39.36 299.74 39.02 300.74 38.88 301.74 38.73 302.74 38.59 303.74 38.44 304.74 38.29 305.74 38.14 306.74 37.98 307.74 37.83 308.74 37.87 309.74 37.71 310.74 37.55 311.74 37.59 312.74 37.43 313.74 37.26 314.74 37.30 315.74 37.14 316.74 37.18 317.74 37.01 318.74 37.05 319.74 36.89 320.74 36.73 321.74 36.37 322.74 36.01 323.74 35.65 324.74 35.29 325.74 34.94 326.74 34.58 327.74 34.23 02 Aug 2008 286.85 41.32 287.85 41.01 288.85 40.69 289.85 40.37 290.85 40.05 291.85 39.72 292.85 39.39 293.85 39.06 294.85 38.73 295.85 38.40 296.85 38.26 297.85 38.12 298.85 37.78 299.85 37.64 300.85 37.50 301.85 37.35 302.85 37.20 303.85 37.05 304.85 36.90 305.85 36.75 306.85 36.60 307.85 36.45 308.85 36.49 309.85 36.34 310.85 36.19 311.85 36.23 312.85 36.08 313.85 35.92 314.85 35.97 315.85 35.82 316.85 35.86 317.85 35.71 318.85 35.76 319.85 35.41 320.85 35.06 321.85 34.72 322.85 34.37 323.85 34.03 324.85 33.69 325.85 33.35 326.85 33.01 327.85 32.68 328.85 32.34 03 Aug 2008 287.96 39.58 288.96 39.26 289.96 38.93 290.96 38.60 291.96 38.27 292.96 37.94 293.96 37.61 294.96 37.28 295.96 37.14 296.96 36.80 297.96 36.66 298.96 36.52 299.96 36.38 300.96 36.04 301.96 35.89 302.96 35.75 303.96 35.81 304.96 35.66 305.96 35.51 306.96 35.37 307.96 35.22 308.96 35.08 309.96 35.13 310.96 34.98 311.96 34.84 312.96 34.90 313.96 34.75 314.96 34.61 315.96 34.67 316.96 34.53 317.96 34.59 318.96 34.45 319.96 34.12 320.96 33.78 321.96 33.45 322.96 33.12 323.96 32.79 324.96 32.46 325.96 31.94 326.96 31.62 327.96 31.30 328.96 30.98 329.96 30.67 04 Aug 2008 289.07 37.82 290.07 37.50 291.07 37.17 292.07 36.84 293.07 36.51 294.07 36.18 295.07 36.04 296.07 35.71 297.07 35.57 298.07 35.24 299.07 35.10 300.07 34.96 301.07 34.83 302.07 34.69 303.07 34.55 304.07 34.41 305.07 34.27 306.07 34.14 307.07 34.20 308.07 34.06 309.07 33.93 310.07 33.79 311.07 33.86 312.07 33.72 313.07 33.59 314.07 33.46 315.07 33.53 316.07 33.40 317.07 33.27 318.07 33.35 319.07 33.02 320.07 32.70 321.07 32.38 322.07 32.06 323.07 31.75 324.07 31.43 325.07 30.98 326.07 30.57 327.07 30.44 328.07 30.00 329.07 29.70 330.07 29.39 331.07 29.10 05 Aug 2008 290.18 36.09 291.18 35.76 292.18 35.43 293.18 35.10 294.18 34.78 295.18 34.65 296.18 34.32 297.18 34.19 298.18 34.06 299.18 33.93 300.18 33.80 301.18 33.47 302.18 33.34 303.18 33.21 304.18 33.08 305.18 33.15 306.18 33.02 307.18 32.90 308.18 32.77 309.18 32.65 310.18 32.52 311.18 32.60 312.18 32.48 313.18 32.36 314.18 32.44 315.18 32.32 316.18 32.21 317.18 32.09 318.18 31.98 319.18 31.67 320.18 31.36 321.18 30.43 322.18 29.72 323.18 29.37 324.18 29.18 325.18 28.95 326.18 28.87 327.18 28.76 328.18 28.62 329.18 28.46 330.18 28.18 331.18 27.90 332.18 27.61 06 Aug 2008 291.29 34.39 292.29 34.06 293.29 33.74 294.29 33.62 295.29 33.30 296.29 33.18 297.29 32.85 298.29 32.73 299.29 32.61 300.29 32.49 301.29 32.37 302.29 32.25 303.29 32.13 304.29 32.01 305.29 31.89 306.29 31.78 307.29 31.66 308.29 31.55 309.29 31.43 310.29 31.32 311.29 31.41 312.29 31.30 313.29 31.19 314.29 31.08 315.29 31.18 316.29 31.08 317.29 30.58 318.29 29.67 319.29 28.78 320.29 28.48 321.29 28.18 322.29 27.89 323.29 27.69 324.29 27.53 325.29 27.57 326.29 27.42 327.29 27.30 328.29 27.21 329.29 27.15 330.29 26.93 331.29 26.94 332.29 26.66 333.29 26.39 07 Aug 2008 292.40 32.94 293.40 32.62 294.40 32.51 295.40 32.20 296.40 32.08 297.40 31.77 298.40 31.66 299.40 31.54 300.40 31.43 301.40 31.32 302.40 31.21 303.40 31.10 304.40 31.00 305.40 30.89 306.40 30.78 307.40 30.68 308.40 30.57 309.40 30.47 310.40 30.37 311.40 30.27 312.40 30.37 313.40 30.27 314.40 30.09 315.40 29.31 316.40 28.51 317.40 28.30 318.40 28.21 319.40 27.92 320.40 27.64 321.40 27.35 322.40 27.07 323.40 26.79 324.40 26.31 325.40 26.19 326.40 26.09 327.40 26.02 328.40 25.97 329.40 25.95 330.40 25.96 331.40 25.79 332.40 25.73 333.40 25.47 334.40 25.20 08 Aug 2008 293.51 32.15 294.51 32.04 295.51 31.74 296.51 31.63 297.51 31.33 298.51 31.22 299.51 31.12 300.51 31.02 301.51 30.92 302.51 30.82 303.51 30.72 304.51 30.62 305.51 30.52 306.51 30.43 307.51 30.33 308.51 30.24 309.51 30.15 310.51 30.06 311.51 29.97 312.51 29.66 313.51 28.97 314.51 28.29 315.51 28.02 316.51 28.14 317.51 28.06 318.51 27.78 319.51 27.50 320.51 27.22 321.51 26.94 322.51 26.67 323.51 26.40 324.51 26.12 325.51 25.85 326.51 25.62 327.51 25.70 328.51 25.58 329.51 25.49 330.51 25.41 331.51 25.35 332.51 25.31 333.51 25.14 334.51 24.88 335.51 24.63 09 Aug 2008 294.62 31.80 295.62 31.51 296.62 31.41 297.62 31.11 298.62 31.02 299.62 30.93 300.62 30.83 301.62 30.54 302.62 30.45 303.62 30.36 304.62 30.27 305.62 30.19 306.62 30.10 307.62 30.01 308.62 29.93 309.62 29.84 310.62 29.67 311.62 29.07 312.62 28.49 313.62 27.92 314.62 28.04 315.62 27.97 316.62 27.89 317.62 27.82 318.62 27.70 319.62 27.47 320.62 27.00 321.62 26.73 322.62 26.47 323.62 26.20 324.62 25.93 325.62 25.67 326.62 25.41 327.62 25.30 328.62 25.27 329.62 25.25 330.62 25.24 331.62 25.05 332.62 25.06 333.62 25.08 334.62 24.92 335.62 24.69 336.62 24.43 10 Aug 2008 295.73 31.29 296.73 31.20 297.73 30.91 298.73 30.83 299.73 30.74 300.73 30.46 301.73 30.37 302.73 30.29 303.73 30.21 304.73 30.13 305.73 30.05 306.73 29.97 307.73 29.69 308.73 29.61 309.73 29.32 310.73 28.80 311.73 28.29 312.73 27.92 313.73 27.84 314.73 27.77 315.73 27.70 316.73 27.63 317.73 27.57 318.73 27.50 319.73 27.23 320.73 26.97 321.73 26.70 322.73 26.44 323.73 26.18 324.73 25.92 325.73 25.66 326.73 25.40 327.73 25.14 328.73 24.96 329.73 24.99 330.73 24.82 331.73 24.87 332.73 24.72 333.73 24.78 334.73 24.65 335.73 24.50 336.73 24.25 337.73 24.00 11 Aug 2008 296.84 30.98 297.84 30.90 298.84 30.62 299.84 30.54 300.84 30.46 301.84 30.39 302.84 30.11 303.84 30.04 304.84 29.96 305.84 29.89 306.84 29.82 307.84 29.74 308.84 29.37 309.84 28.91 310.84 28.47 311.84 28.02 312.84 27.80 313.84 27.73 314.84 27.66 315.84 27.60 316.84 27.53 317.84 27.47 318.84 27.29 319.84 27.09 320.84 27.09 321.84 26.82 322.84 26.57 323.84 26.11 324.84 25.85 325.84 25.59 326.84 25.33 327.84 25.08 328.84 24.82 329.84 24.87 330.84 24.73 331.84 24.61 332.84 24.69 333.84 24.57 334.84 24.46 335.84 24.56 336.84 24.40 337.84 24.15 338.84 23.90 12 Aug 2008 297.95 30.84 298.95 30.77 299.95 30.70 300.95 30.42 301.95 30.35 302.95 30.28 303.95 30.01 304.95 29.94 305.95 29.88 306.95 29.81 307.95 29.72 308.95 29.31 309.95 28.91 310.95 28.52 311.95 28.13 312.95 27.74 313.95 27.55 314.95 27.49 315.95 27.43 316.95 27.37 317.95 27.31 318.95 27.45 319.95 27.36 320.95 27.13 321.95 26.87 322.95 26.61 323.95 26.35 324.95 26.10 325.95 25.84 326.95 25.59 327.95 25.33 328.95 25.08 329.95 24.86 330.95 24.75 331.95 24.65 332.95 24.55 333.95 24.65 334.95 24.56 335.95 24.47 336.95 24.38 337.95 24.30 338.95 24.16 339.95 23.90 13 Aug 2008 299.06 30.63 300.06 30.56 301.06 30.49 302.06 30.23 303.06 30.16 304.06 30.09 305.06 29.83 306.06 29.76 307.06 29.70 308.06 29.64 309.06 29.35 310.06 29.00 311.06 28.64 312.06 28.29 313.06 27.94 314.06 27.60 315.06 27.40 316.06 27.34 317.06 27.29 318.06 27.23 319.06 27.17 320.06 27.11 321.06 27.05 322.06 26.96 323.06 26.74 324.06 26.48 325.06 26.23 326.06 25.97 327.06 25.71 328.06 25.46 329.06 25.20 330.06 24.95 331.06 24.70 332.06 24.55 333.06 24.47 334.06 24.39 335.06 24.31 336.06 24.43 337.06 24.36 338.06 24.28 339.06 24.21 340.06 24.02 341.06 23.77 14 Aug 2008 300.16 30.68 301.16 30.62 302.16 30.35 303.16 30.29 304.16 30.22 305.16 29.96 306.16 29.90 307.16 29.84 308.16 29.78 309.16 29.51 310.16 29.45 311.16 29.12 312.16 28.80 313.16 28.48 314.16 28.16 315.16 27.85 316.16 27.54 317.16 27.44 318.16 27.38 319.16 27.32 320.16 27.26 321.16 27.20 322.16 27.15 323.16 27.09 324.16 26.83 325.16 26.58 326.16 26.32 327.16 26.06 328.16 25.81 329.16 25.55 330.16 25.30 331.16 25.04 332.16 24.78 333.16 24.60 334.16 24.53 335.16 24.46 336.16 24.40 337.16 24.33 338.16 24.27 339.16 24.21 340.16 24.15 341.16 24.09 342.16 23.83 15 Aug 2008 301.52 30.63 302.52 30.57 303.52 30.31 304.52 30.25 305.52 30.19 306.52 29.93 307.52 29.87 308.52 29.81 309.52 29.54 310.52 29.48 311.52 29.42 312.52 29.27 313.52 28.97 314.52 28.68 315.52 28.38 316.52 28.09 317.52 27.80 318.52 27.52 319.52 27.23 320.52 27.09 321.52 27.03 322.52 26.98 323.52 26.92 324.52 26.86 325.52 26.80 326.52 26.54 327.52 26.29 328.52 26.03 329.52 25.77 330.52 25.51 331.52 25.25 332.52 25.00 333.52 24.81 334.52 24.55 335.52 24.49 336.52 24.43 337.52 24.37 338.52 24.31 339.52 24.26 340.52 24.20 341.52 24.15 342.52 24.02 343.52 23.76 16 Aug 2008 302.63 30.69 303.63 30.63 304.63 30.37 305.63 30.31 306.63 30.05 307.63 29.99 308.63 29.73 309.63 29.67 310.63 29.61 311.63 29.55 312.63 29.29 313.63 29.23 314.63 29.17 315.63 29.07 316.63 28.80 317.63 28.52 318.63 28.25 319.63 27.98 320.63 27.71 321.63 27.44 322.63 27.17 323.63 26.90 324.63 26.76 325.63 26.70 326.63 26.64 327.63 26.58 328.63 26.32 329.63 26.06 330.63 25.80 331.63 25.54 332.63 25.28 333.63 25.02 334.63 24.84 335.63 24.79 336.63 24.74 337.63 24.48 338.63 24.43 339.63 24.38 340.63 24.33 341.63 24.29 342.63 24.24 343.63 23.99 344.63 23.75 17 Aug 2008 303.73 30.98 304.73 30.72 305.73 30.66 306.73 30.40 307.73 30.33 308.73 30.07 309.73 30.01 310.73 29.75 311.73 29.69 312.73 29.63 313.73 29.56 314.73 29.30 315.73 29.24 316.73 29.18 317.73 29.12 318.73 29.05 319.73 28.97 320.73 28.71 321.73 28.45 322.73 28.19 323.73 27.94 324.73 27.68 325.73 27.42 326.73 78.64 327.73 78.64 328.73 78.64 329.73 78.64 330.73 78.64 331.73 78.64 332.73 78.64 333.73 78.64 334.73 78.64 335.73 78.64 336.73 78.64 337.73 78.64 338.73 78.64 339.73 78.64 340.73 78.64 341.73 78.64 342.73 78.64 343.73 78.64 344.73 78.64 345.73 78.64 18 Aug 2008 304.82 84.05 305.82 84.05 306.82 84.05 307.82 84.05 308.82 84.05 309.82 84.05 310.82 84.05 311.82 84.05 312.82 84.05 313.82 84.05 314.82 84.05 315.82 84.05 316.82 84.05 317.82 84.05 318.82 84.05 319.82 84.05 320.82 84.05 321.82 84.05 322.82 84.05 323.82 84.05 324.82 84.05 325.82 84.05 326.82 84.05 327.82 84.05 328.82 84.05 329.82 84.05 330.82 84.05 331.82 84.05 332.82 84.05 333.82 84.05 334.82 84.05 335.82 84.05 336.82 84.05 337.82 84.05 338.82 84.05 339.82 84.05 340.82 84.05 341.82 84.05 342.82 84.05 343.82 84.05 344.82 84.05 345.82 84.05 346.82 84.05 19 Aug 2008 305.92 90.47 306.92 90.47 307.92 90.47 308.92 90.47 309.92 90.47 310.92 90.47 311.92 90.47 312.92 90.47 313.92 90.47 314.92 90.47 315.92 90.47 316.92 90.47 317.92 90.47 318.92 90.47 319.92 90.47 320.92 90.47 321.92 90.47 322.92 90.47 323.92 90.47 324.92 90.47 325.92 90.47 326.92 90.47 327.92 90.47 328.92 90.47 329.92 90.47 330.92 90.47 331.92 90.47 332.92 90.47 333.92 90.47 334.92 90.47 335.92 90.47 336.92 90.47 337.92 90.47 338.92 90.47 339.92 90.47 340.92 90.47 341.92 90.47 342.92 90.47 343.92 90.47 344.92 90.47 345.92 90.47 346.92 90.47 347.92 90.47 20 Aug 2008 307.01 95.91 308.01 95.91 309.01 95.91 310.01 95.91 311.01 95.91 312.01 95.91 313.01 95.91 314.01 95.91 315.01 95.91 316.01 95.91 317.01 95.91 318.01 95.91 319.01 95.91 320.01 95.91 321.01 95.91 322.01 95.91 323.01 95.91 324.01 95.91 325.01 95.91 326.01 95.91 327.01 95.91 328.01 95.91 329.01 95.91 330.01 95.91 331.01 95.91 332.01 95.91 333.01 95.91 334.01 95.91 335.01 95.91 336.01 95.91 337.01 95.91 338.01 95.91 339.01 95.91 340.01 95.91 341.01 95.91 342.01 95.91 343.01 95.91 344.01 95.91 345.01 95.91 346.01 95.91 347.01 95.91 348.01 95.91 349.01 95.91 21 Aug 2008 308.10 CVZ 309.10 CVZ 310.10 CVZ 311.10 CVZ 312.10 CVZ 313.10 CVZ 314.10 CVZ 315.10 CVZ 316.10 CVZ 317.10 CVZ 318.10 CVZ 319.10 CVZ 320.10 CVZ 321.10 CVZ 322.10 CVZ 323.10 CVZ 324.10 CVZ 325.10 CVZ 326.10 CVZ 327.10 CVZ 328.10 CVZ 329.10 CVZ 330.10 CVZ 331.10 CVZ 332.10 CVZ 333.10 CVZ 334.10 CVZ 335.10 CVZ 336.10 CVZ 337.10 CVZ 338.10 CVZ 339.10 CVZ 340.10 CVZ 341.10 CVZ 342.10 CVZ 343.10 CVZ 344.10 CVZ 345.10 CVZ 346.10 CVZ 347.10 CVZ 348.10 CVZ 349.10 CVZ 350.10 CVZ 22 Aug 2008 309.19 95.91 310.19 95.91 311.19 95.91 312.19 95.91 313.19 95.91 314.19 95.91 315.19 95.91 316.19 95.91 317.19 95.91 318.19 95.91 319.19 95.91 320.19 95.91 321.19 95.91 322.19 95.91 323.19 95.91 324.19 95.91 325.19 95.91 326.19 95.91 327.19 95.91 328.19 95.91 329.19 95.91 330.19 95.91 331.19 95.91 332.19 95.91 333.19 95.91 334.19 95.91 335.19 95.91 336.19 95.91 337.19 95.91 338.19 95.91 339.19 95.91 340.19 95.91 341.19 95.91 342.19 95.91 343.19 95.91 344.19 95.91 345.19 95.91 346.19 95.91 347.19 95.91 348.19 95.91 349.19 95.91 350.19 95.91 351.19 95.91 23 Aug 2008 310.72 93.34 311.72 93.34 312.72 93.34 313.72 93.34 314.72 93.34 315.72 93.34 316.72 93.34 317.72 93.34 318.72 93.34 319.72 93.34 320.72 93.34 321.72 93.34 322.72 93.34 323.72 93.34 324.72 93.34 325.72 93.34 326.72 93.34 327.72 93.34 328.72 93.34 329.72 93.34 330.72 93.34 331.72 93.34 332.72 93.34 333.72 93.34 334.72 93.34 335.72 93.34 336.72 93.34 337.72 93.34 338.72 93.34 339.72 93.34 340.72 93.34 341.72 93.34 342.72 93.34 343.72 93.34 344.72 93.34 345.72 93.34 346.72 93.34 347.72 93.34 348.72 93.34 349.72 93.34 350.72 93.34 351.72 93.34 24 Aug 2008 311.80 76.11 312.80 75.84 313.80 75.56 314.80 75.29 315.80 75.02 316.80 74.75 317.80 74.48 318.80 74.21 319.80 73.94 320.80 73.67 321.80 73.61 322.80 73.34 323.80 73.07 324.80 73.00 325.80 72.73 326.80 72.66 327.80 72.40 328.80 72.33 329.80 72.06 330.80 72.00 331.80 71.93 332.80 71.67 333.80 71.60 334.80 71.54 335.80 71.27 336.80 71.21 337.80 71.14 338.80 71.08 339.80 71.02 340.80 70.75 341.80 70.69 342.80 70.63 343.80 70.57 344.80 70.50 345.80 70.44 346.80 70.38 347.80 70.32 348.80 70.26 349.80 70.20 350.80 69.94 351.80 69.67 352.80 69.41 25 Aug 2008 312.88 72.99 313.88 72.72 314.88 72.45 315.88 72.18 316.88 71.92 317.88 71.65 318.88 71.38 319.88 71.11 320.88 70.85 321.88 70.58 322.88 70.32 323.88 70.25 324.88 69.98 325.88 69.72 326.88 69.66 327.88 69.39 328.88 69.13 329.88 69.07 330.88 68.80 331.88 68.74 332.88 68.48 333.88 68.42 334.88 68.36 335.88 68.10 336.88 68.04 337.88 67.98 338.88 67.72 339.88 67.66 340.88 67.60 341.88 67.54 342.88 67.48 343.88 67.22 344.88 67.16 345.88 67.10 346.88 67.05 347.88 66.99 348.88 66.93 349.88 66.88 350.88 66.82 351.88 66.56 352.88 66.51 353.88 66.45 26 Aug 2008 313.95 68.22 314.95 68.22 315.95 68.22 316.95 68.22 317.95 68.22 318.95 68.22 319.95 68.22 320.95 68.22 321.95 68.19 322.95 67.93 323.95 67.67 324.95 67.41 325.95 67.15 326.95 67.09 327.95 66.83 328.95 66.57 329.95 66.51 330.95 66.25 331.95 65.99 332.95 65.94 333.95 65.68 334.95 65.62 335.95 65.57 336.95 65.31 337.95 65.25 338.95 65.00 339.95 64.94 340.95 64.89 341.95 64.64 342.95 64.58 343.95 64.53 344.95 64.47 345.95 64.22 346.95 64.17 347.95 64.11 348.95 64.06 349.95 64.01 350.95 63.96 351.95 63.90 352.95 63.65 353.95 63.60 354.95 63.55 27 Aug 2008 315.02 65.01 316.02 65.01 317.02 65.01 318.02 65.01 319.02 65.01 320.02 65.01 321.02 65.01 322.02 65.01 323.02 65.01 324.02 65.01 325.02 65.01 326.02 65.01 327.02 64.84 328.02 64.59 329.02 64.33 330.02 64.28 331.02 64.03 332.02 63.77 333.02 63.72 334.02 63.47 335.02 63.42 336.02 63.17 337.02 63.12 338.02 62.87 339.02 62.82 340.02 62.57 341.02 62.52 342.02 62.47 343.02 62.22 344.02 62.17 345.02 62.12 346.02 61.87 347.02 61.82 348.02 61.77 349.02 61.73 350.02 61.48 351.02 61.43 352.02 61.38 353.02 61.33 354.02 61.28 355.02 61.24 356.02 61.19 28 Aug 2008 316.39 63.06 317.39 63.06 318.39 63.06 319.39 63.06 320.39 63.06 321.39 63.06 322.39 63.06 323.39 63.06 324.39 63.06 325.39 63.06 326.39 63.06 327.39 62.97 328.39 62.72 329.39 62.47 330.39 62.22 331.39 61.98 332.39 61.93 333.39 61.68 334.39 61.44 335.39 61.39 336.39 61.15 337.39 61.10 338.39 60.86 339.39 60.81 340.39 60.57 341.39 60.52 342.39 60.28 343.39 60.23 344.39 59.99 345.39 59.94 346.39 59.90 347.39 59.66 348.39 59.61 349.39 59.57 350.39 59.52 351.39 59.28 352.39 59.23 353.39 59.19 354.39 59.14 355.39 59.10 356.39 59.05 357.39 58.81 358.39 58.76 29 Aug 2008 317.46 61.50 318.46 61.50 319.46 61.50 320.46 61.50 321.46 61.50 322.46 61.50 323.46 61.50 324.46 61.50 325.46 61.50 326.46 61.50 327.46 61.37 328.46 61.13 329.46 60.88 330.46 60.64 331.46 60.40 332.46 60.16 333.46 59.92 334.46 59.88 335.46 59.64 336.46 59.40 337.46 59.36 338.46 59.12 339.46 59.08 340.46 58.84 341.46 58.60 342.46 58.56 343.46 58.52 344.46 58.28 345.46 58.24 346.46 58.00 347.46 57.96 348.46 57.92 349.46 57.68 350.46 57.63 351.46 57.59 352.46 57.35 353.46 57.31 354.46 57.27 355.46 57.22 356.46 57.18 357.46 56.94 358.46 56.89 359.46 56.85 30 Aug 2008 318.52 60.29 319.52 60.29 320.52 60.29 321.52 60.29 322.52 60.29 323.52 60.29 324.52 60.29 325.52 60.29 326.52 60.16 327.52 59.93 328.52 59.69 329.52 59.45 330.52 59.22 331.52 58.98 332.52 58.75 333.52 58.51 334.52 58.28 335.52 58.04 336.52 58.01 337.52 57.77 338.52 57.53 339.52 57.50 340.52 57.26 341.52 57.23 342.52 56.99 343.52 56.96 344.52 56.72 345.52 56.68 346.52 56.45 347.52 56.41 348.52 56.17 349.52 56.13 350.52 56.09 351.52 55.86 352.52 55.82 353.52 55.78 354.52 55.74 355.52 55.49 356.52 55.45 357.52 55.41 358.52 55.37 359.52 55.32 000.52 55.28 31 Aug 2008 319.57 59.38 320.57 59.38 321.57 59.38 322.57 59.38 323.57 59.38 324.57 59.31 325.57 59.08 326.57 58.84 327.57 58.61 328.57 58.38 329.57 58.15 330.57 57.92 331.57 57.69 332.57 57.46 333.57 57.23 334.57 57.00 335.57 56.77 336.57 56.54 337.57 56.51 338.57 56.28 339.57 56.04 340.57 56.01 341.57 55.78 342.57 55.55 343.57 55.51 344.57 55.28 345.57 55.25 346.57 55.01 347.57 54.98 348.57 54.74 349.57 54.71 350.57 54.67 351.57 54.43 352.57 54.39 353.57 54.35 354.57 54.11 355.57 54.07 356.57 54.03 357.57 53.99 358.57 53.95 359.57 53.70 000.57 53.66 001.57 53.61 01 Sep 2008 320.91 58.56 321.91 58.56 322.91 58.48 323.91 58.25 324.91 58.02 325.91 57.80 326.91 57.57 327.91 57.35 328.91 57.12 329.91 56.90 330.91 56.67 331.91 56.44 332.91 56.22 333.91 55.99 334.91 55.77 335.91 55.54 336.91 55.31 337.91 55.08 338.91 55.05 339.91 54.83 340.91 54.60 341.91 54.37 342.91 54.34 343.91 54.10 344.91 54.07 345.91 53.84 346.91 53.81 347.91 53.57 348.91 53.54 349.91 53.30 350.91 53.26 351.91 53.23 352.91 52.99 353.91 52.95 354.91 52.91 355.91 52.67 356.91 52.62 357.91 52.58 358.91 52.53 359.91 52.49 000.91 52.44 001.91 52.19 002.91 52.14 02 Sep 2008 321.95 57.56 322.95 57.34 323.95 57.12 324.95 56.90 325.95 56.68 326.95 56.46 327.95 56.24 328.95 56.02 329.95 55.79 330.95 55.57 331.95 55.35 332.95 55.13 333.95 54.90 334.95 54.68 335.95 54.45 336.95 54.23 337.95 54.00 338.95 53.78 339.95 53.75 340.95 53.52 341.95 53.29 342.95 53.06 343.95 53.03 344.95 52.80 345.95 52.77 346.95 52.54 347.95 52.50 348.95 52.27 349.95 52.23 350.95 51.99 351.95 51.95 352.95 51.91 353.95 51.67 354.95 51.63 355.95 51.58 356.95 51.54 357.95 51.29 358.95 51.24 359.95 51.19 000.95 51.14 001.95 51.09 002.95 51.04 003.95 50.98 03 Sep 2008 323.00 56.29 324.00 56.07 325.00 55.85 326.00 55.64 327.00 55.42 328.00 55.20 329.00 54.98 330.00 54.76 331.00 54.54 332.00 54.32 333.00 54.10 334.00 53.88 335.00 53.66 336.00 53.44 337.00 53.21 338.00 52.99 339.00 52.76 340.00 52.54 341.00 52.51 342.00 52.28 343.00 52.05 344.00 51.82 345.00 51.79 346.00 51.55 347.00 51.52 348.00 51.28 349.00 51.24 350.00 51.00 351.00 50.96 352.00 50.92 353.00 50.68 354.00 50.63 355.00 50.59 356.00 50.34 357.00 50.29 358.00 50.24 359.00 50.19 360.00 50.13 001.00 50.07 002.00 49.82 003.00 49.76 004.00 49.69 005.00 49.63 04 Sep 2008 324.04 55.31 325.04 55.05 326.04 54.77 327.04 54.49 328.04 54.22 329.04 54.01 330.04 53.79 331.04 53.57 332.04 53.35 333.04 53.13 334.04 52.91 335.04 52.69 336.04 52.47 337.04 52.24 338.04 52.02 339.04 51.79 340.04 51.56 341.04 51.34 342.04 51.31 343.04 51.07 344.04 50.84 345.04 50.81 346.04 50.57 347.04 50.33 348.04 50.29 349.04 50.05 350.04 50.01 351.04 49.96 352.04 49.72 353.04 49.67 354.04 49.62 355.04 49.37 356.04 49.31 357.04 49.26 358.04 49.20 359.04 49.14 000.04 49.08 001.04 48.81 002.04 48.75 003.04 48.68 004.04 48.61 005.04 48.54 006.04 48.46 05 Sep 2008 325.32 54.33 326.32 54.04 327.32 53.74 328.32 53.44 329.32 53.13 330.32 52.81 331.32 52.59 332.32 52.37 333.32 52.15 334.32 51.93 335.32 51.70 336.32 51.48 337.32 51.25 338.32 51.02 339.32 50.79 340.32 50.56 341.32 50.33 342.32 50.10 343.32 50.06 344.32 49.82 345.32 49.59 346.32 49.54 347.32 49.30 348.32 49.26 349.32 49.01 350.32 48.96 351.32 48.91 352.32 48.66 353.32 48.60 354.32 48.54 355.32 48.28 356.32 48.22 357.32 48.16 358.32 48.09 359.32 48.02 000.32 47.95 001.32 47.87 002.32 47.80 003.32 47.72 004.32 47.64 005.32 47.55 006.32 47.47 06 Sep 2008 326.36 53.34 327.36 53.02 328.36 52.69 329.36 52.36 330.36 52.01 331.36 51.69 332.36 51.46 333.36 51.24 334.36 51.02 335.36 50.79 336.36 50.56 337.36 50.33 338.36 50.10 339.36 49.87 340.36 49.63 341.36 49.40 342.36 49.16 343.36 49.12 344.36 48.87 345.36 48.63 346.36 48.58 347.36 48.33 348.36 48.28 349.36 48.02 350.36 47.97 351.36 47.91 352.36 47.65 353.36 47.58 354.36 47.51 355.36 47.45 356.36 47.17 357.36 47.10 358.36 47.02 359.36 46.94 000.36 46.86 001.36 46.77 002.36 46.68 003.36 46.59 004.36 46.50 005.36 46.40 006.36 46.50 007.36 46.40 07 Sep 2008 327.38 52.21 328.38 51.85 329.38 51.48 330.38 51.09 331.38 50.80 332.38 50.57 333.38 50.34 334.38 50.12 335.38 49.88 336.38 49.65 337.38 49.42 338.38 49.18 339.38 48.94 340.38 48.70 341.38 48.46 342.38 48.21 343.38 48.16 344.38 47.91 345.38 47.66 346.38 47.60 347.38 47.34 348.38 47.28 349.38 47.02 350.38 46.95 351.38 46.88 352.38 46.61 353.38 46.53 354.38 46.46 355.38 46.37 356.38 46.29 357.38 46.20 358.38 46.11 359.38 46.02 000.38 45.92 001.38 45.83 002.38 45.72 003.38 45.62 004.38 45.51 005.38 45.40 006.38 45.48 007.38 45.37 008.38 45.25 08 Sep 2008 328.41 50.85 329.41 50.42 330.41 50.14 331.41 49.91 332.41 49.68 333.41 49.44 334.41 49.21 335.41 48.97 336.41 48.73 337.41 48.49 338.41 48.24 339.41 48.00 340.41 47.75 341.41 47.50 342.41 47.24 343.41 47.18 344.41 46.92 345.41 46.66 346.41 46.59 347.41 46.32 348.41 46.25 349.41 45.97 350.41 45.89 351.41 45.81 352.41 45.73 353.41 45.44 354.41 45.35 355.41 45.25 356.41 45.16 357.41 45.05 358.41 44.95 359.41 44.84 000.41 44.73 001.41 44.62 002.41 44.70 003.41 44.58 004.41 44.45 005.41 44.33 006.41 44.39 007.41 44.26 008.41 44.12 009.41 44.18 09 Sep 2008 329.65 49.42 330.65 49.18 331.65 48.95 332.65 48.71 333.65 48.47 334.65 48.22 335.65 47.98 336.65 47.73 337.65 47.48 338.65 47.22 339.65 46.96 340.65 46.70 341.65 46.44 342.65 46.17 343.65 46.10 344.65 45.83 345.65 45.55 346.65 45.47 347.65 45.39 348.65 45.10 349.65 45.01 350.65 44.92 351.65 44.62 352.65 44.52 353.65 44.41 354.65 44.31 355.65 44.19 356.65 44.08 357.65 43.96 358.65 43.84 359.65 43.71 000.65 43.78 001.65 43.65 002.65 43.52 003.65 43.38 004.65 43.43 005.65 43.29 006.65 43.34 007.65 43.19 008.65 43.03 009.65 43.08 010.65 42.92 011.65 42.55 10 Sep 2008 330.67 48.26 331.67 48.01 332.67 47.76 333.67 47.51 334.67 47.26 335.67 47.00 336.67 46.74 337.67 46.48 338.67 46.21 339.67 45.94 340.67 45.67 341.67 45.39 342.67 45.11 343.67 45.02 344.67 44.74 345.67 44.64 346.67 44.35 347.67 44.25 348.67 43.95 349.67 43.84 350.67 43.73 351.67 43.62 352.67 43.50 353.67 43.38 354.67 43.25 355.67 43.12 356.67 42.99 357.67 42.86 358.67 42.72 359.67 42.57 000.67 42.62 001.67 42.47 002.67 42.32 003.67 42.36 004.67 42.20 005.67 42.24 006.67 42.07 007.67 42.11 008.67 41.93 009.67 41.96 010.67 41.58 011.67 41.21 012.67 40.83 11 Sep 2008 331.68 47.03 332.68 46.77 333.68 46.51 334.68 46.24 335.68 45.97 336.68 45.70 337.68 45.42 338.68 45.14 339.68 44.85 340.68 44.57 341.68 44.27 342.68 43.98 343.68 43.88 344.68 43.57 345.68 43.46 346.68 43.15 347.68 43.04 348.68 42.92 349.68 42.79 350.68 42.46 351.68 42.33 352.68 42.20 353.68 42.06 354.68 42.11 355.68 41.96 356.68 41.81 357.68 41.66 358.68 41.50 359.68 41.54 000.68 41.37 001.68 41.40 002.68 41.23 003.68 41.26 004.68 41.08 005.68 41.10 006.68 40.92 007.68 40.94 008.68 40.75 009.68 40.56 010.68 40.17 011.68 39.78 012.68 39.39 013.68 39.00 12 Sep 2008 332.88 45.67 333.88 45.39 334.88 45.10 335.88 44.82 336.88 44.53 337.88 44.23 338.88 43.93 339.88 43.63 340.88 43.33 341.88 43.02 342.88 42.90 343.88 42.58 344.88 42.46 345.88 42.13 346.88 42.00 347.88 41.86 348.88 41.52 349.88 41.38 350.88 41.23 351.88 41.08 352.88 40.92 353.88 40.97 354.88 40.80 355.88 40.63 356.88 40.46 357.88 40.49 358.88 40.31 359.88 40.33 000.88 40.15 001.88 40.17 002.88 39.98 003.88 39.99 004.88 39.80 005.88 39.80 006.88 39.81 007.88 39.61 008.88 39.22 009.88 39.02 010.88 38.62 011.88 38.22 012.88 37.83 013.88 37.43 014.88 37.04 13 Sep 2008 333.88 44.24 334.88 43.94 335.88 43.64 336.88 43.33 337.88 43.02 338.88 42.70 339.88 42.38 340.88 42.06 341.88 41.73 342.88 41.59 343.88 41.26 344.88 41.11 345.88 40.77 346.88 40.62 347.88 40.46 348.88 40.30 349.88 40.14 350.88 39.97 351.88 39.80 352.88 39.63 353.88 39.65 354.88 39.47 355.88 39.28 356.88 39.30 357.88 39.11 358.88 39.12 359.88 38.92 000.88 38.93 001.88 38.73 002.88 38.73 003.88 38.73 004.88 38.53 005.88 38.52 006.88 38.52 007.88 38.12 008.88 37.72 009.88 37.32 010.88 36.92 011.88 36.52 012.88 36.12 013.88 35.73 014.88 35.33 015.88 34.94 14 Sep 2008 334.88 42.69 335.88 42.37 336.88 42.04 337.88 41.71 338.88 41.38 339.88 41.04 340.88 40.69 341.88 40.34 342.88 40.19 343.88 40.03 344.88 39.67 345.88 39.51 346.88 39.34 347.88 39.16 348.88 38.99 349.88 38.81 350.88 38.62 351.88 38.43 352.88 38.24 353.88 38.25 354.88 38.06 355.88 38.06 356.88 37.86 357.88 37.86 358.88 37.65 359.88 37.65 000.88 37.44 001.88 37.44 002.88 37.43 003.88 37.23 004.88 37.22 005.88 37.22 006.88 36.81 007.88 36.41 008.88 36.01 009.88 35.61 010.88 35.22 011.88 34.83 012.88 34.44 013.88 34.05 014.88 33.67 015.88 33.29 016.88 32.91 15 Sep 2008 336.06 40.94 337.06 40.60 338.06 40.25 339.06 39.89 340.06 39.53 341.06 39.17 342.06 39.00 343.06 38.63 344.06 38.45 345.06 38.27 346.06 38.09 347.06 37.90 348.06 37.71 349.06 37.52 350.06 37.32 351.06 37.12 352.06 37.12 353.06 36.92 354.06 36.71 355.06 36.71 356.06 36.50 357.06 36.49 358.06 36.29 359.06 36.28 000.06 36.27 001.06 36.06 002.06 36.06 003.06 36.05 004.06 35.85 005.06 35.85 006.06 35.65 007.06 35.25 008.06 34.86 009.06 34.47 010.06 33.88 011.06 33.50 012.06 33.12 013.06 32.74 014.06 32.37 015.06 32.00 016.06 31.64 017.06 31.28 018.06 30.92 16 Sep 2008 337.05 39.12 338.05 38.75 339.05 38.38 340.05 38.00 341.05 37.82 342.05 37.44 343.05 37.25 344.05 37.06 345.05 36.66 346.05 36.47 347.05 36.27 348.05 36.26 349.05 36.06 350.05 35.86 351.05 35.65 352.05 35.64 353.05 35.43 354.05 35.42 355.05 35.22 356.05 35.21 357.05 35.00 358.05 34.99 359.05 34.79 000.05 34.78 001.05 34.58 002.05 34.58 003.05 34.58 004.05 34.39 005.05 34.40 006.05 34.01 007.05 33.43 008.05 33.05 009.05 32.67 010.05 32.30 011.05 31.93 012.05 31.57 013.05 31.21 014.05 08.71 015.05 08.55 016.05 08.38 017.05 08.41 018.05 08.23 019.05 08.04 17 Sep 2008 338.03 37.18 339.03 36.80 340.03 36.40 341.03 36.21 342.03 35.81 343.03 35.61 344.03 35.41 345.03 35.21 346.03 35.00 347.03 34.80 348.03 34.59 349.03 34.58 350.03 34.38 351.03 34.17 352.03 34.16 353.03 33.95 354.03 33.95 355.03 33.74 356.03 33.74 357.03 33.54 358.03 33.54 359.03 33.34 000.03 33.35 001.03 33.16 002.03 33.17 003.03 33.19 004.03 33.01 005.03 32.63 006.03 32.26 007.03 31.89 008.03 31.53 009.03 08.90 010.03 08.74 011.03 08.58 012.03 08.41 013.03 08.23 014.03 08.25 015.03 08.06 016.03 07.87 017.03 07.87 018.03 07.66 019.03 07.65 020.03 07.44 18 Sep 2008 339.18 35.10 340.18 34.90 341.18 34.50 342.18 34.29 343.18 34.09 344.18 33.88 345.18 33.68 346.18 33.47 347.18 33.26 348.18 33.06 349.18 33.05 350.18 32.85 351.18 32.65 352.18 32.65 353.18 32.45 354.18 32.45 355.18 32.26 356.18 32.26 357.18 32.08 358.18 32.09 359.18 31.91 000.18 31.93 001.18 31.76 002.18 31.79 003.18 31.63 004.18 31.47 005.18 09.00 006.18 08.84 007.18 08.67 008.18 08.50 009.18 08.31 010.18 08.33 011.18 08.14 012.18 07.94 013.18 07.93 014.18 07.73 015.18 07.71 016.18 07.50 017.18 07.48 018.18 07.25 019.18 07.22 19 Sep 2008 340.15 33.26 341.15 33.05 342.15 32.65 343.15 32.45 344.15 32.24 345.15 32.04 346.15 32.04 347.15 31.84 348.15 31.64 349.15 31.45 350.15 31.46 351.15 31.26 352.15 31.08 353.15 31.09 354.15 30.91 355.15 30.93 356.15 30.76 357.15 30.59 358.15 30.62 359.15 30.46 000.15 09.11 001.15 09.15 002.15 08.99 003.15 08.81 004.15 08.63 005.15 08.45 006.15 08.46 007.15 08.26 008.15 08.06 009.15 08.05 010.15 07.84 011.15 07.82 012.15 07.60 013.15 07.58 014.15 07.35 015.15 26.10 016.15 25.82 017.15 25.34 018.15 25.07 019.15 24.80 020.15 24.54 20 Sep 2008 341.12 31.45 342.12 31.25 343.12 31.06 344.12 30.87 345.12 30.67 346.12 30.48 347.12 30.30 348.12 30.11 349.12 30.13 350.12 29.95 351.12 29.78 352.12 29.81 353.12 29.64 354.12 29.48 355.12 29.52 356.12 09.33 357.12 09.37 358.12 09.20 359.12 09.02 000.12 08.83 001.12 08.64 002.12 08.64 003.12 08.44 004.12 08.23 005.12 08.22 006.12 08.00 007.12 07.98 008.12 07.76 009.12 07.73 010.12 07.50 011.12 25.01 012.12 24.98 013.12 25.00 014.12 24.96 015.12 24.89 016.12 24.62 017.12 24.16 018.12 23.90 019.12 23.65 020.12 23.40 021.12 21.55 21 Sep 2008 342.24 30.47 343.24 30.29 344.24 30.11 345.24 29.94 346.24 29.76 347.24 29.79 348.24 29.63 349.24 29.47 350.24 29.31 351.24 10.59 352.24 10.43 353.24 10.25 354.24 10.27 355.24 10.08 356.24 09.89 357.24 09.69 358.24 09.68 359.24 09.47 000.24 09.26 001.24 09.24 002.24 09.01 003.24 08.98 004.24 08.75 005.24 08.72 006.24 25.74 007.24 25.26 008.24 24.98 009.24 24.70 010.24 24.43 011.24 24.41 012.24 24.38 013.24 24.41 014.24 24.33 015.24 24.35 016.24 24.27 017.24 23.36 018.24 21.98 019.24 21.74 020.24 20.94 021.24 20.05 022.24 19.22 22 Sep 2008 343.20 29.89 344.20 29.73 345.20 29.57 346.20 12.13 347.20 11.96 348.20 11.78 349.20 11.80 350.20 11.60 351.20 11.41 352.20 11.20 353.20 10.99 354.20 10.98 355.20 10.76 356.20 10.53 357.20 10.51 358.20 10.28 359.20 10.24 000.20 10.00 001.20 25.69 002.20 25.73 003.20 25.72 004.20 25.63 005.20 25.72 006.20 25.57 007.20 25.10 008.20 24.84 009.20 24.57 010.20 24.32 011.20 24.06 012.20 24.06 013.20 24.16 014.20 24.04 015.20 22.87 016.20 22.63 017.20 22.20 018.20 21.29 019.20 20.63 020.20 19.82 021.20 19.24 022.20 18.70 023.20 18.24 23 Sep 2008 344.31 13.21 345.31 13.21 346.31 13.00 347.31 12.79 348.31 12.57 349.31 12.35 350.31 12.33 351.31 12.10 352.31 11.86 353.31 11.82 354.31 11.58 355.31 11.54 356.31 11.29 357.31 25.43 358.31 25.51 359.31 25.51 000.31 25.45 001.31 25.42 002.31 25.33 003.31 25.35 004.31 25.38 005.31 25.47 006.31 25.44 007.31 24.99 008.31 24.73 009.31 24.48 010.31 24.24 011.31 23.99 012.31 23.75 013.31 23.32 014.31 23.08 015.31 22.68 016.31 22.01 017.31 21.37 018.31 20.78 019.31 20.29 020.31 19.62 021.31 19.21 022.31 18.88 023.31 18.35 024.31 18.10 24 Sep 2008 345.26 13.98 346.26 13.74 347.26 13.50 348.26 13.45 349.26 13.20 350.26 12.95 351.26 12.89 352.26 25.15 353.26 25.20 354.26 25.27 355.26 25.18 356.26 25.15 357.26 25.24 358.26 25.12 359.26 25.25 000.26 25.09 001.26 25.09 002.26 25.26 003.26 25.20 004.26 25.11 005.26 25.17 006.26 25.15 007.26 25.17 008.26 24.73 009.26 24.49 010.26 24.25 011.26 24.02 012.26 23.79 013.26 23.46 014.26 22.78 015.26 22.38 016.26 21.72 017.26 21.23 018.26 20.92 019.26 20.46 020.26 19.90 021.26 19.67 022.26 19.18 023.26 18.83 024.26 18.65 025.26 18.24 25 Sep 2008 346.21 14.77 347.21 14.50 348.21 25.13 349.21 25.12 350.21 25.21 351.21 25.20 352.21 25.12 353.21 25.20 354.21 25.28 355.21 25.19 356.21 25.16 357.21 25.22 358.21 25.19 359.21 25.27 000.21 25.26 001.21 25.15 002.21 25.35 003.21 25.24 004.21 25.21 005.21 25.25 006.21 25.36 007.21 25.33 008.21 25.17 009.21 24.94 010.21 24.51 011.21 24.28 012.21 24.01 013.21 23.66 014.21 23.16 015.21 22.56 016.21 22.28 017.21 21.75 018.21 21.38 019.21 20.97 020.21 20.73 021.21 20.26 022.21 19.97 023.21 19.66 024.21 19.53 025.21 19.19 026.21 18.84 26 Sep 2008 347.27 24.58 348.27 24.77 349.27 24.75 350.27 24.72 351.27 24.72 352.27 24.75 353.27 24.64 354.27 24.80 355.27 24.83 356.27 24.73 357.27 24.70 358.27 24.75 359.27 24.87 000.27 24.85 001.27 24.90 002.27 24.79 003.27 24.94 004.27 24.92 005.27 24.79 006.27 24.98 007.27 24.86 008.27 24.88 009.27 24.65 010.27 24.43 011.27 24.20 012.27 23.90 013.27 23.47 014.27 23.00 015.27 22.71 016.27 22.20 017.27 21.87 018.27 21.52 019.27 21.16 020.27 20.99 021.27 20.61 022.27 20.42 023.27 20.02 024.27 19.81 025.27 19.59 026.27 19.17 27 Sep 2008 348.21 23.98 349.21 23.85 350.21 23.97 351.21 23.92 352.21 23.93 353.21 23.99 354.21 23.90 355.21 24.06 356.21 24.07 357.21 23.93 358.21 23.94 359.21 24.11 000.21 23.98 001.21 24.15 002.21 24.16 003.21 24.07 004.21 24.10 005.21 24.08 006.21 24.03 007.21 24.14 008.21 24.23 009.21 24.02 010.21 23.80 011.21 23.58 012.21 23.36 013.21 23.14 014.21 22.79 015.21 22.38 016.21 22.16 017.21 21.73 018.21 21.50 019.21 21.26 020.21 20.82 021.21 20.57 022.21 20.32 023.21 20.06 024.21 19.80 025.21 19.54 026.21 19.27 027.21 19.00 28 Sep 2008 349.26 23.13 350.26 23.12 351.26 23.23 352.26 23.13 353.26 23.09 354.26 23.26 355.26 23.10 356.26 23.28 357.26 23.20 358.26 23.29 359.26 23.14 000.26 23.18 001.26 23.19 002.26 23.20 003.26 23.19 004.26 23.36 005.26 23.33 006.26 23.30 007.26 23.25 008.26 23.40 009.26 23.35 010.26 23.28 011.26 23.08 012.26 22.86 013.26 22.64 014.26 22.42 015.26 22.01 016.26 21.79 017.26 21.56 018.26 21.28 019.26 20.99 020.26 20.70 021.26 20.41 022.26 20.32 023.26 20.03 024.26 19.73 025.26 19.43 026.26 19.33 027.26 19.03 028.26 18.73 29 Sep 2008 350.19 22.31 351.19 22.41 352.19 22.32 353.19 22.42 354.19 22.31 355.19 22.41 356.19 22.50 357.19 22.40 358.19 22.49 359.19 22.38 000.19 22.47 001.19 22.36 002.19 22.45 003.19 22.53 004.19 22.42 005.19 22.51 006.19 22.39 007.19 22.48 008.19 22.56 009.19 22.45 010.19 22.53 011.19 22.34 012.19 22.12 013.19 21.90 014.19 21.69 015.19 21.47 016.19 21.25 017.19 21.03 018.19 20.82 019.19 20.60 020.19 20.38 021.19 20.17 022.19 19.95 023.19 19.74 024.19 19.53 025.19 19.31 026.19 19.10 027.19 18.88 028.19 18.67 029.19 18.45 30 Sep 2008 351.12 21.89 352.12 21.89 353.12 21.89 354.12 21.90 355.12 21.72 356.12 21.74 357.12 21.76 358.12 21.79 359.12 21.82 000.12 21.85 001.12 21.89 002.12 21.92 003.12 21.76 004.12 21.81 005.12 21.85 006.12 21.90 007.12 21.94 008.12 21.79 009.12 21.84 010.12 21.89 011.12 21.94 012.12 21.76 013.12 21.54 014.12 21.32 015.12 21.10 016.12 20.87 017.12 20.65 018.12 20.43 019.12 20.22 020.12 20.00 021.12 19.78 022.12 19.56 023.12 19.34 024.12 19.12 025.12 18.90 026.12 18.68 027.12 18.46 028.12 18.24 029.12 18.02 030.12 17.80 01 Oct 2008 352.15 21.30 353.15 21.27 354.15 21.25 355.15 21.24 356.15 21.23 357.15 21.22 358.15 21.22 359.15 21.22 000.15 21.23 001.15 21.24 002.15 21.25 003.15 21.26 004.15 21.28 005.15 21.10 006.15 21.12 007.15 21.15 008.15 21.17 009.15 21.20 010.15 21.23 011.15 21.26 012.15 21.29 013.15 21.11 014.15 20.88 015.15 20.66 016.15 20.43 017.15 20.21 018.15 19.98 019.15 19.76 020.15 19.54 021.15 19.31 022.15 19.09 023.15 18.86 024.15 18.64 025.15 18.42 026.15 18.19 027.15 17.97 028.15 17.74 029.15 17.51 030.15 17.29 031.15 17.06 02 Oct 2008 353.07 20.83 354.07 20.80 355.07 20.77 356.07 20.75 357.07 20.73 358.07 20.71 359.07 20.70 000.07 20.69 001.07 20.68 002.07 20.68 003.07 20.67 004.07 20.68 005.07 20.68 006.07 20.69 007.07 20.69 008.07 20.70 009.07 20.72 010.07 20.53 011.07 20.55 012.07 20.56 013.07 20.58 014.07 20.53 015.07 20.30 016.07 20.07 017.07 19.84 018.07 19.61 019.07 19.39 020.07 19.16 021.07 18.97 022.07 19.00 023.07 18.63 024.07 18.45 025.07 18.28 026.07 17.91 027.07 17.74 028.07 17.57 029.07 17.21 030.07 17.04 031.07 16.87 032.07 16.50 03 Oct 2008 354.09 20.63 355.09 20.60 356.09 20.57 357.09 20.54 358.09 20.51 359.09 20.49 000.09 20.47 001.09 20.46 002.09 20.24 003.09 20.23 004.09 20.22 005.09 20.22 006.09 20.21 007.09 20.21 008.09 20.21 009.09 20.21 010.09 20.22 011.09 20.22 012.09 20.23 013.09 20.03 014.09 20.04 015.09 20.00 016.09 19.76 017.09 19.53 018.09 19.29 019.09 19.06 020.09 18.82 021.09 18.59 022.09 18.55 023.09 18.37 024.09 18.38 025.09 18.40 026.09 18.22 027.09 18.04 028.09 17.66 029.09 17.48 030.09 17.30 031.09 17.12 032.09 16.74 04 Oct 2008 355.00 20.86 356.00 20.62 357.00 20.59 358.00 20.56 359.00 20.33 000.00 20.31 001.00 20.29 002.00 20.27 003.00 20.05 004.00 20.03 005.00 20.02 006.00 20.01 007.00 20.00 008.00 19.99 009.00 19.98 010.00 19.78 011.00 19.77 012.00 19.77 013.00 19.70 014.00 19.67 015.00 19.63 016.00 19.59 017.00 19.35 018.00 19.10 019.00 18.86 020.00 18.62 021.00 18.38 022.00 18.14 023.00 18.01 024.00 18.02 025.00 18.02 026.00 18.03 027.00 18.04 028.00 18.05 029.00 17.87 030.00 17.68 031.00 17.49 032.00 17.29 033.00 16.91 05 Oct 2008 355.99 20.99 356.99 20.75 357.99 20.71 358.99 20.66 359.99 20.42 000.99 20.38 001.99 20.33 002.99 20.09 003.99 20.05 004.99 20.00 005.99 19.96 006.99 19.92 007.99 19.67 008.99 19.63 009.99 19.59 010.99 19.54 011.99 19.50 012.99 19.45 013.99 19.41 014.99 19.36 015.99 19.32 016.99 19.27 017.99 19.02 018.99 18.78 019.99 18.53 020.99 18.28 021.99 18.03 022.99 17.79 023.99 17.74 024.99 17.75 025.99 17.75 026.99 17.75 027.99 17.75 028.99 17.55 029.99 17.56 030.99 17.38 031.99 17.12 032.99 16.87 033.99 16.61 06 Oct 2008 356.90 20.91 357.90 20.86 358.90 20.62 359.90 20.57 000.90 20.52 001.90 20.27 002.90 20.23 003.90 20.18 004.90 19.93 005.90 19.88 006.90 19.83 007.90 19.79 008.90 19.74 009.90 19.69 010.90 19.44 011.90 19.39 012.90 19.34 013.90 19.29 014.90 19.24 015.90 19.18 016.90 19.13 017.90 19.08 018.90 19.03 019.90 18.78 020.90 18.52 021.90 18.27 022.90 18.01 023.90 17.80 024.90 17.79 025.90 17.79 026.90 17.78 027.90 17.77 028.90 17.77 029.90 17.57 030.90 17.56 031.90 17.30 032.90 17.04 033.90 16.78 034.90 16.52 07 Oct 2008 357.88 22.60 358.88 22.36 359.88 22.13 000.88 21.90 001.88 21.67 002.88 21.44 003.88 21.21 004.88 20.98 005.88 20.79 006.88 20.73 007.88 20.48 008.88 20.43 009.88 20.37 010.88 20.32 011.88 20.26 012.88 20.21 013.88 20.15 014.88 20.09 015.88 20.04 016.88 19.78 017.88 19.72 018.88 19.67 019.88 19.61 020.88 19.55 021.88 19.29 022.88 19.03 023.88 18.83 024.88 18.82 025.88 18.60 026.88 18.59 027.88 18.58 028.88 18.57 029.88 18.56 030.88 18.54 031.88 18.27 032.88 18.01 033.88 17.74 034.88 17.48 035.88 17.21 08 Oct 2008 358.79 29.16 359.79 29.10 000.79 28.85 001.79 28.65 002.79 28.42 003.79 28.19 004.79 27.96 005.79 27.73 006.79 27.51 007.79 27.28 008.79 27.05 009.79 26.83 010.79 26.60 011.79 26.38 012.79 26.15 013.79 25.93 014.79 25.83 015.79 25.77 016.79 25.70 017.79 25.64 018.79 25.58 019.79 25.52 020.79 25.45 021.79 25.39 022.79 25.13 023.79 24.92 024.79 24.91 025.79 24.69 026.79 24.67 027.79 24.65 028.79 24.64 029.79 24.62 030.79 24.40 031.79 80.56 032.79 80.56 033.79 80.56 034.79 80.56 035.79 80.56 036.79 80.56 09 Oct 2008 359.69 29.41 000.69 29.15 001.69 29.09 002.69 28.83 003.69 28.77 004.69 28.51 005.69 28.45 006.69 28.39 007.69 28.12 008.69 28.06 009.69 28.00 010.69 27.86 011.69 27.63 012.69 27.40 013.69 27.18 014.69 26.95 015.69 26.72 016.69 26.50 017.69 83.58 018.69 83.58 019.69 83.58 020.69 83.58 021.69 83.58 022.69 83.58 023.69 83.58 024.69 83.58 025.69 83.58 026.69 83.58 027.69 83.58 028.69 83.58 029.69 83.58 030.69 83.58 031.69 83.58 032.69 83.58 033.69 83.58 034.69 83.58 035.69 83.58 036.69 83.58 037.69 83.58 10 Oct 2008 000.65 87.22 001.65 87.22 002.65 87.22 003.65 87.22 004.65 87.22 005.65 87.22 006.65 87.22 007.65 87.22 008.65 87.22 009.65 87.22 010.65 87.22 011.65 87.22 012.65 87.22 013.65 87.22 014.65 87.22 015.65 87.22 016.65 87.22 017.65 87.22 018.65 87.22 019.65 87.22 020.65 87.22 021.65 87.22 022.65 87.22 023.65 87.22 024.65 87.22 025.65 87.22 026.65 87.22 027.65 87.22 028.65 87.22 029.65 87.22 030.65 87.22 031.65 87.22 032.65 87.22 033.65 87.22 034.65 87.22 035.65 87.22 036.65 87.22 037.65 87.22 038.65 87.22 11 Oct 2008 001.54 91.70 002.54 91.70 003.54 91.70 004.54 91.70 005.54 91.70 006.54 91.70 007.54 91.70 008.54 91.70 009.54 91.70 010.54 91.70 011.54 91.70 012.54 91.70 013.54 91.70 014.54 91.70 015.54 91.70 016.54 91.70 017.54 91.70 018.54 91.70 019.54 91.70 020.54 91.70 021.54 91.70 022.54 91.70 023.54 91.70 024.54 91.70 025.54 91.70 026.54 91.70 027.54 91.70 028.54 91.70 029.54 91.70 030.54 91.70 031.54 91.70 032.54 91.70 033.54 91.70 034.54 91.70 035.54 91.70 036.54 91.70 037.54 91.70 038.54 91.70 039.54 91.70 12 Oct 2008 002.50 95.91 003.50 95.91 004.50 95.91 005.50 95.91 006.50 95.91 007.50 95.91 008.50 95.91 009.50 95.91 010.50 95.91 011.50 95.91 012.50 95.91 013.50 95.91 014.50 95.91 015.50 95.91 016.50 95.91 017.50 95.91 018.50 95.91 019.50 95.91 020.50 95.91 021.50 95.91 022.50 95.91 023.50 95.91 024.50 95.91 025.50 95.91 026.50 95.91 027.50 95.91 028.50 95.91 029.50 95.91 030.50 95.91 031.50 95.91 032.50 95.91 033.50 95.91 034.50 95.91 035.50 95.91 036.50 95.91 037.50 95.91 038.50 95.91 039.50 95.91 040.50 95.91 13 Oct 2008 003.38 CVZ 004.38 CVZ 005.38 CVZ 006.38 CVZ 007.38 CVZ 008.38 CVZ 009.38 CVZ 010.38 CVZ 011.38 CVZ 012.38 CVZ 013.38 CVZ 014.38 CVZ 015.38 CVZ 016.38 CVZ 017.38 CVZ 018.38 CVZ 019.38 CVZ 020.38 CVZ 021.38 CVZ 022.38 CVZ 023.38 CVZ 024.38 CVZ 025.38 CVZ 026.38 CVZ 027.38 CVZ 028.38 CVZ 029.38 CVZ 030.38 CVZ 031.38 CVZ 032.38 CVZ 033.38 CVZ 034.38 CVZ 035.38 CVZ 036.38 CVZ 037.38 CVZ 038.38 CVZ 039.38 CVZ 040.38 CVZ 041.38 CVZ 14 Oct 2008 004.32 95.37 005.32 95.37 006.32 95.37 007.32 95.37 008.32 95.37 009.32 95.37 010.32 95.37 011.32 95.37 012.32 95.37 013.32 95.37 014.32 95.37 015.32 95.37 016.32 95.37 017.32 95.37 018.32 95.37 019.32 95.37 020.32 95.37 021.32 95.37 022.32 95.37 023.32 95.37 024.32 95.37 025.32 95.37 026.32 95.37 027.32 95.37 028.32 95.37 029.32 95.37 030.32 95.37 031.32 95.37 032.32 95.37 033.32 95.37 034.32 95.37 035.32 95.37 036.32 95.37 037.32 95.37 038.32 95.37 039.32 95.37 040.32 95.37 041.32 95.37 042.32 95.37 15 Oct 2008 005.20 88.91 006.20 88.91 007.20 88.91 008.20 88.91 009.20 88.91 010.20 88.91 011.20 88.91 012.20 88.91 013.20 88.91 014.20 88.91 015.20 88.91 016.20 88.91 017.20 88.91 018.20 88.91 019.20 88.91 020.20 88.91 021.20 88.91 022.20 88.91 023.20 88.91 024.20 88.91 025.20 88.91 026.20 88.91 027.20 88.91 028.20 88.91 029.20 88.91 030.20 88.91 031.20 88.91 032.20 88.91 033.20 88.91 034.20 88.91 035.20 88.91 036.20 88.91 037.20 88.91 038.20 88.91 039.20 88.91 040.20 88.91 041.20 88.91 042.20 88.91 043.20 88.91 16 Oct 2008 006.33 69.85 007.33 69.79 008.33 69.52 009.33 69.26 010.33 69.19 011.33 68.93 012.33 68.87 013.33 68.60 014.33 68.54 015.33 68.28 016.33 68.21 017.33 68.15 018.33 67.89 019.33 67.82 020.33 67.76 021.33 67.70 022.33 67.63 023.33 67.37 024.33 67.31 025.33 67.25 026.33 67.18 027.33 67.12 028.33 67.06 029.33 67.00 030.33 66.93 031.33 62.10 032.33 62.02 033.33 61.74 034.33 61.46 035.33 61.17 036.33 66.16 17 Oct 2008 007.21 65.38 008.21 65.12 009.21 65.06 010.21 64.80 011.21 64.74 012.21 64.47 013.21 64.41 014.21 64.15 015.21 64.09 016.21 63.83 017.21 63.77 018.21 63.71 019.21 63.45 020.21 63.39 021.21 63.33 022.21 63.27 023.21 63.01 024.21 62.95 025.21 62.89 026.21 62.82 027.21 62.76 028.21 62.70 029.21 62.64 030.21 62.58 031.21 62.52 032.21 62.26 033.21 62.20 034.21 62.14 035.21 62.08 036.21 62.02 037.21 61.76 18 Oct 2008 008.09 61.77 009.09 61.51 010.09 61.45 011.09 61.19 012.09 61.14 013.09 60.88 014.09 60.62 015.09 60.56 016.09 60.50 017.09 60.24 018.09 60.19 019.09 59.93 020.09 59.87 021.09 59.81 022.09 59.75 023.09 59.49 024.09 59.44 025.09 59.38 026.09 59.32 027.09 59.26 028.09 59.20 029.09 59.14 030.09 58.88 031.09 58.82 032.09 58.76 033.09 58.70 034.09 58.64 035.09 58.58 036.09 58.52 037.09 58.46 038.09 58.20 19 Oct 2008 008.97 58.82 009.97 58.56 010.97 58.51 011.97 58.25 012.97 58.19 013.97 57.94 014.97 57.68 015.97 57.63 016.97 57.57 017.97 57.31 018.97 57.26 019.97 57.00 020.97 56.95 021.97 56.89 022.97 56.83 023.97 56.57 024.97 56.52 025.97 56.46 026.97 56.40 027.97 56.34 028.97 56.28 029.97 56.03 030.97 55.97 031.97 55.91 032.97 55.85 033.97 55.79 034.97 55.73 035.97 55.67 036.97 55.61 037.97 55.55 038.97 55.29 20 Oct 2008 009.84 56.35 010.84 56.09 011.84 56.04 012.84 55.79 013.84 55.73 014.84 55.48 015.84 55.22 016.84 55.17 017.84 55.11 018.84 54.86 019.84 54.80 020.84 54.55 021.84 54.49 022.84 54.44 023.84 54.38 024.84 54.12 025.84 54.06 026.84 54.01 027.84 53.95 028.84 53.89 029.84 53.83 030.84 53.77 031.84 53.51 032.84 53.45 033.84 53.39 034.84 53.33 035.84 53.27 036.84 53.21 037.84 53.15 038.84 53.08 039.84 52.82 21 Oct 2008 010.71 54.22 011.71 54.17 012.71 53.92 013.71 53.67 014.71 53.61 015.71 53.36 016.71 53.31 017.71 53.05 018.71 53.00 019.71 52.74 020.71 52.69 021.71 52.63 022.71 52.37 023.71 52.32 024.71 52.26 025.71 52.00 026.71 51.94 027.71 51.88 028.71 51.82 029.71 51.76 030.71 51.70 031.71 51.64 032.71 51.58 033.71 51.52 034.71 51.45 035.71 51.39 036.71 51.33 037.71 51.26 038.71 51.19 039.71 50.93 040.71 50.66 22 Oct 2008 011.58 52.35 012.58 52.30 013.58 52.05 014.58 51.80 015.58 51.74 016.58 51.49 017.58 51.43 018.58 51.18 019.58 51.12 020.58 50.87 021.58 50.81 022.58 50.75 023.58 50.49 024.58 50.43 025.58 50.37 026.58 50.31 027.58 50.25 028.58 49.99 029.58 49.93 030.58 49.86 031.58 49.80 032.58 49.73 033.58 49.67 034.58 49.60 035.58 49.53 036.58 49.46 037.58 49.40 038.58 49.33 039.58 49.26 040.58 49.18 041.58 48.91 23 Oct 2008 012.45 50.66 013.45 50.61 014.45 50.36 015.45 50.10 016.45 50.05 017.45 49.79 018.45 49.73 019.45 49.48 020.45 49.42 021.45 49.36 022.45 49.10 023.45 49.04 024.45 48.97 025.45 48.71 026.45 48.65 027.45 48.58 028.45 48.52 029.45 48.45 030.45 48.38 031.45 48.11 032.45 48.04 033.45 47.97 034.45 47.90 035.45 47.83 036.45 47.75 037.45 47.68 038.45 47.61 039.45 47.73 040.45 47.65 041.45 47.37 042.45 47.09 24 Oct 2008 013.32 49.10 014.32 49.05 015.32 48.79 016.32 48.53 017.32 48.47 018.32 48.21 019.32 48.15 020.32 47.89 021.32 47.83 022.32 47.76 023.32 47.50 024.32 47.43 025.32 47.36 026.32 47.29 027.32 47.02 028.32 46.95 029.32 46.88 030.32 46.81 031.32 46.73 032.32 46.66 033.32 46.58 034.32 46.50 035.32 46.42 036.32 46.34 037.32 46.26 038.32 46.18 039.32 46.10 040.32 46.01 041.32 45.93 042.32 45.64 043.32 45.55 25 Oct 2008 014.19 47.63 015.19 47.57 016.19 47.30 017.19 47.24 018.19 46.98 019.19 46.91 020.19 46.64 021.19 46.57 022.19 46.30 023.19 46.23 024.19 46.16 025.19 45.89 026.19 45.81 027.19 45.74 028.19 45.66 029.19 45.58 030.19 45.50 031.19 45.42 032.19 45.33 033.19 45.25 034.19 45.17 035.19 45.08 036.19 44.99 037.19 44.90 038.19 44.81 039.19 44.72 040.19 44.63 041.19 44.53 042.19 44.44 043.19 44.14 044.19 43.85 26 Oct 2008 015.06 46.40 016.06 46.13 017.06 45.86 018.06 45.79 019.06 45.52 020.06 45.45 021.06 45.17 022.06 45.10 023.06 45.02 024.06 44.74 025.06 44.66 026.06 44.57 027.06 44.49 028.06 44.20 029.06 44.12 030.06 44.03 031.06 43.94 032.06 43.84 033.06 43.75 034.06 43.66 035.06 43.56 036.06 43.46 037.06 43.37 038.06 43.47 039.06 43.37 040.06 43.26 041.06 43.16 042.06 43.06 043.06 42.95 044.06 42.64 045.06 42.34 27 Oct 2008 015.92 44.99 016.92 44.72 017.92 44.44 018.92 44.36 019.92 44.08 020.92 43.99 021.92 43.91 022.92 43.62 023.92 43.53 024.92 43.44 025.92 43.15 026.92 43.05 027.92 42.96 028.92 42.86 029.92 42.76 030.92 42.66 031.92 42.56 032.92 42.46 033.92 42.35 034.92 42.25 035.92 42.14 036.92 42.03 037.92 41.92 038.92 42.01 039.92 41.89 040.92 41.78 041.92 41.67 042.92 41.55 043.92 41.23 044.92 41.12 045.92 40.80 28 Oct 2008 016.79 43.57 017.79 43.29 018.79 43.00 019.79 42.90 020.79 42.81 021.79 42.52 022.79 42.42 023.79 42.12 024.79 42.02 025.79 41.91 026.79 41.81 027.79 41.70 028.79 41.59 029.79 41.28 030.79 41.17 031.79 41.06 032.79 41.14 033.79 41.03 034.79 40.91 035.79 40.79 036.79 40.67 037.79 40.55 038.79 40.43 039.79 40.50 040.79 40.38 041.79 40.25 042.79 40.13 043.79 40.00 044.79 39.67 045.79 39.35 046.79 39.02 29 Oct 2008 017.65 42.12 018.65 41.82 019.65 41.71 020.65 41.41 021.65 41.30 022.65 40.99 023.65 40.88 024.65 40.77 025.65 40.65 026.65 40.33 027.65 40.21 028.65 40.09 029.65 39.97 030.65 39.85 031.65 39.72 032.65 39.59 033.65 39.47 034.65 39.34 035.65 39.40 036.65 39.27 037.65 39.14 038.65 39.01 039.65 38.87 040.65 38.94 041.65 38.80 042.65 38.67 043.65 38.73 044.65 38.39 045.65 38.06 046.65 37.72 047.65 37.39 30 Oct 2008 018.52 40.60 019.52 40.28 020.52 40.16 021.52 39.84 022.52 39.72 023.52 39.60 024.52 39.27 025.52 39.14 026.52 39.01 027.52 38.88 028.52 38.74 029.52 38.61 030.52 38.47 031.52 38.33 032.52 38.19 033.52 38.05 034.52 37.91 035.52 37.77 036.52 37.63 037.52 37.68 038.52 37.54 039.52 37.40 040.52 37.25 041.52 37.31 042.52 37.16 043.52 37.02 044.52 37.07 045.52 36.73 046.52 36.39 047.52 36.05 048.52 35.71 31 Oct 2008 019.38 39.00 020.38 38.67 021.38 38.53 022.38 38.19 023.38 38.06 024.38 37.91 025.38 37.77 026.38 37.43 027.38 37.28 028.38 37.14 029.38 36.99 030.38 36.84 031.38 36.69 032.38 36.54 033.38 36.39 034.38 36.43 035.38 36.28 036.38 36.13 037.38 35.98 038.38 35.82 039.38 35.87 040.38 35.72 041.38 35.57 042.38 35.62 043.38 35.47 044.38 35.32 045.38 35.17 046.38 34.83 047.38 34.48 048.38 34.14 049.38 33.80 01 Nov 2008 020.24 37.30 021.24 37.15 022.24 36.80 023.24 36.65 024.24 36.29 025.24 36.14 026.24 35.98 027.24 35.82 028.24 35.66 029.24 35.50 030.24 35.34 031.24 35.18 032.24 35.02 033.24 34.86 034.24 34.70 035.24 34.54 036.24 34.38 037.24 34.42 038.24 34.26 039.24 34.10 040.24 33.95 041.24 33.99 042.24 33.84 043.24 33.69 044.24 33.74 045.24 33.59 046.24 33.45 047.24 33.11 048.24 32.77 049.24 32.43 050.24 32.10 02 Nov 2008 021.11 35.50 022.11 35.33 023.11 34.97 024.11 34.80 025.11 34.63 026.11 34.26 027.11 34.09 028.11 33.93 029.11 33.76 030.11 33.59 031.11 33.42 032.11 33.25 033.11 33.09 034.11 32.92 035.11 32.75 036.11 32.79 037.11 32.63 038.11 32.47 039.11 32.31 040.11 32.36 041.11 32.20 042.11 32.05 043.11 31.90 044.11 31.96 045.11 31.82 046.11 31.68 047.11 31.54 048.11 31.21 049.11 30.88 050.11 30.55 051.11 30.22 03 Nov 2008 021.97 33.60 022.97 33.42 023.97 33.04 024.97 32.87 025.97 32.69 026.97 32.51 027.97 32.14 028.97 31.96 029.97 31.79 030.97 31.62 031.97 31.45 032.97 31.28 033.97 31.11 034.97 31.15 035.97 30.99 036.97 30.83 037.97 30.67 038.97 30.52 039.97 30.37 040.97 30.42 041.97 30.27 042.97 30.13 043.97 29.99 044.97 30.05 045.97 29.58 046.97 29.26 047.97 29.09 048.97 29.06 049.97 28.74 050.97 28.73 051.97 28.23 04 Nov 2008 022.83 31.62 023.83 31.43 024.83 31.25 025.83 30.87 026.83 30.69 027.83 30.52 028.83 30.34 029.83 30.17 030.83 29.80 031.83 29.63 032.83 29.47 033.83 29.50 034.83 29.35 035.83 29.19 036.83 29.04 037.83 28.89 038.83 28.74 039.83 10.17 040.83 09.97 041.83 09.77 042.83 09.56 043.83 09.35 044.83 09.33 045.83 09.10 046.83 08.87 047.83 26.42 048.83 26.45 049.83 26.30 050.83 26.33 051.83 26.09 052.83 26.11 05 Nov 2008 033.70 09.96 034.70 09.78 035.70 09.60 036.70 09.41 037.70 09.42 038.70 09.22 039.70 09.01 040.70 09.00 041.70 08.79 042.70 08.57 043.70 08.54 06 Nov 2008 034.56 09.14 035.56 08.94 036.56 08.74 037.56 08.73 038.56 08.52 039.56 08.30 040.56 08.28 041.56 08.06 042.56 08.03 043.56 07.79 044.56 07.76 07 Nov 2008 035.43 09.11 036.43 09.09 037.43 08.87 038.43 08.85 039.43 08.62 040.43 08.59 041.43 08.35 042.43 22.68 043.43 22.61 044.43 22.54 045.43 22.47 08 Nov 2008 036.30 09.87 037.30 09.63 038.30 09.60 039.30 22.34 040.30 22.35 041.30 22.44 042.30 22.43 043.30 22.45 044.30 22.40 045.30 22.35 046.30 22.10 09 Nov 2008 037.16 22.50 038.16 22.48 039.16 22.43 040.16 22.53 041.16 22.51 042.16 22.65 043.16 22.68 044.16 22.76 045.16 21.92 046.16 21.09 047.16 20.49 10 Nov 2008 038.03 21.58 039.03 21.66 040.03 21.60 041.03 21.77 042.03 21.37 043.03 20.59 044.03 20.22 045.03 19.66 046.03 19.32 047.03 18.78 048.03 18.44 11 Nov 2008 038.90 20.24 039.90 20.27 040.90 19.71 041.90 19.16 042.90 18.82 043.90 18.48 044.90 18.28 045.90 17.93 046.90 17.61 047.90 17.41 048.90 17.14 12 Nov 2008 039.77 18.72 040.77 18.35 041.77 18.16 042.77 17.81 043.77 17.60 044.77 17.32 045.77 17.07 046.77 16.90 047.77 16.63 048.77 16.49 049.77 16.29 13 Nov 2008 040.64 17.65 041.64 17.38 042.64 17.20 043.64 16.92 044.64 16.76 045.64 16.55 046.64 16.29 047.64 16.19 048.64 16.05 049.64 15.88 050.64 15.69 14 Nov 2008 041.52 16.93 042.52 16.65 043.52 16.54 044.52 16.39 045.52 16.21 046.52 16.00 047.52 15.77 048.52 15.52 049.52 15.46 050.52 15.37 051.52 15.08 15 Nov 2008 042.39 16.62 043.39 16.38 044.39 16.31 045.39 16.03 046.39 15.94 047.39 15.63 048.39 15.51 049.39 15.38 050.39 15.23 051.39 15.08 052.39 14.92 16 Nov 2008 043.27 15.65 044.27 15.71 045.27 15.77 046.27 15.61 047.27 15.45 048.27 15.28 049.27 15.10 050.27 14.91 051.27 14.72 052.27 14.72 053.27 14.51 17 Nov 2008 044.15 14.90 045.15 14.90 046.15 14.91 047.15 14.90 048.15 14.89 049.15 14.88 050.15 14.66 051.15 14.63 052.15 14.40 053.15 14.17 054.15 14.14 18 Nov 2008 045.03 14.23 046.03 14.19 047.03 14.16 048.03 14.12 049.03 14.07 050.03 14.16 051.03 14.17 052.03 14.12 053.03 13.99 054.03 14.00 055.03 13.75 19 Nov 2008 045.91 13.51 046.91 13.45 047.91 13.59 048.91 13.52 049.91 13.45 050.91 13.51 051.91 13.51 052.91 13.32 053.91 13.32 054.91 13.12 055.91 13.13 20 Nov 2008 046.80 12.67 047.80 12.79 048.80 12.70 049.80 12.62 050.80 12.73 051.80 12.62 052.80 12.61 053.80 12.41 054.80 12.41 055.80 12.20 056.80 12.20 21 Nov 2008 047.69 12.13 048.69 12.03 049.69 12.10 050.69 12.02 051.69 12.09 052.69 11.88 053.69 11.87 054.69 11.66 055.69 11.65 056.69 11.43 057.69 11.42 22 Nov 2008 048.58 11.46 049.58 11.34 050.58 11.30 051.58 11.28 052.58 11.07 053.58 11.05 054.58 11.03 055.58 10.81 056.58 10.79 057.58 10.77 058.58 10.54 23 Nov 2008 049.47 10.58 050.47 10.55 051.47 10.33 052.47 10.30 053.47 10.28 054.47 10.05 055.47 10.02 056.47 09.79 057.47 09.76 058.47 09.73 059.47 09.69 24 Nov 2008 050.37 09.73 051.37 09.69 052.37 09.46 053.37 09.43 054.37 09.39 055.37 09.15 056.37 09.11 057.37 09.07 058.37 08.83 059.37 08.79 060.37 08.74 25 Nov 2008 051.27 08.95 052.27 08.91 053.27 08.87 054.27 08.62 055.27 08.58 056.27 08.53 057.27 08.28 058.27 08.23 059.27 08.18 060.27 08.13 061.27 07.87 26 Nov 2008 052.17 08.20 053.17 07.95 054.17 07.90 055.17 07.65 056.17 07.59 057.17 07.53 058.17 07.48 059.17 07.22 060.17 07.16 061.17 07.10 062.17 07.03 27 Nov 2008 053.08 07.49 054.08 07.48 055.08 07.30 056.08 07.13 057.08 07.15 058.08 06.97 059.08 06.99 060.08 06.82 061.08 06.84 062.08 06.66 063.08 06.68 28 Nov 2008 053.98 07.50 054.98 07.32 055.98 07.13 056.98 06.95 057.98 06.96 058.98 06.78 059.98 06.59 060.98 06.60 061.98 06.42 062.98 06.43 063.98 06.24 29 Nov 2008 054.90 07.86 055.90 07.76 056.90 07.57 057.90 07.37 058.90 07.18 059.90 06.99 060.90 06.79 061.90 06.80 062.90 06.60 063.90 66.68 064.90 66.68 30 Nov 2008 055.81 68.80 056.81 68.80 057.81 68.80 058.81 68.80 059.81 68.80 060.81 68.80 061.81 68.80 062.81 68.80 063.81 68.80 064.81 68.80 065.81 68.80 01 Dec 2008 056.73 71.62 057.73 71.62 058.73 71.62 059.73 71.62 060.73 71.62 061.73 71.62 062.73 71.62 063.73 71.62 064.73 71.62 065.73 71.62 066.73 71.62 02 Dec 2008 057.66 76.64 058.66 76.64 059.66 76.64 060.66 76.64 061.66 76.64 062.66 76.64 063.66 76.64 064.66 76.64 065.66 76.64 066.66 76.64 067.66 76.64 03 Dec 2008 058.58 59.44 059.58 59.44 060.58 59.44 061.58 59.44 062.58 59.44 063.58 59.44 064.58 59.44 065.58 59.44 066.58 59.44 067.58 59.44 068.58 59.44 04 Dec 2008 059.52 60.44 060.52 60.44 061.52 60.44 062.52 60.44 063.52 60.44 064.52 60.44 065.52 60.44 066.52 60.44 067.52 60.44 068.52 60.44 069.52 60.44 05 Dec 2008 060.45 94.66 061.45 94.66 062.45 94.66 063.45 94.66 064.45 94.66 065.45 94.66 066.45 94.66 067.45 94.66 068.45 94.66 069.45 94.66 070.45 94.66 06 Dec 2008 061.39 91.28 062.39 91.28 063.39 91.28 064.39 91.28 065.39 91.28 066.39 91.28 067.39 91.28 068.39 91.28 069.39 91.28 070.39 91.28 071.39 91.28 07 Dec 2008 062.34 86.75 063.34 86.75 064.34 86.75 065.34 86.75 066.34 86.75 067.34 86.75 068.34 86.75 069.34 86.75 070.34 86.75 071.34 86.75 072.34 86.75 08 Dec 2008 063.29 81.23 064.29 81.23 065.29 81.23 066.29 81.23 067.29 81.23 068.29 81.23 069.29 81.23 070.29 81.23 071.29 81.23 072.29 81.23 073.29 81.23 09 Dec 2008 064.24 75.40 065.24 75.40 066.24 75.40 067.24 75.40 068.24 75.40 069.24 75.40 070.24 75.40 071.24 75.40 072.24 75.40 073.24 75.40 074.24 75.40 10 Dec 2008 065.20 57.12 066.20 57.06 067.20 57.00 068.20 56.93 069.20 56.67 070.20 56.60 071.20 56.54 072.20 56.48 073.20 56.41 074.20 56.35 075.20 56.28 11 Dec 2008 066.16 52.48 067.16 52.41 068.16 52.35 069.16 52.28 070.16 52.21 071.16 51.95 072.16 51.88 073.16 51.82 074.16 51.75 075.16 51.68 076.16 51.62 12 Dec 2008 067.13 48.68 068.13 48.61 069.13 48.55 070.13 48.48 071.13 48.41 072.13 48.14 073.13 48.07 074.13 48.00 075.13 47.93 076.13 47.86 077.13 47.79 13 Dec 2008 068.10 45.54 069.10 45.46 070.10 45.39 071.10 45.32 072.10 45.05 073.10 44.98 074.10 44.90 075.10 44.83 076.10 44.76 077.10 44.68 078.10 44.61 14 Dec 2008 069.08 42.84 070.08 42.76 071.08 42.49 072.08 42.41 073.08 42.33 074.08 42.26 075.08 42.18 076.08 42.10 077.08 42.02 078.08 41.94 079.08 41.86 15 Dec 2008 070.07 40.24 071.07 40.16 072.07 40.08 073.07 40.00 074.07 39.91 075.07 39.83 076.07 39.75 077.07 39.67 078.07 39.38 079.07 39.30 080.07 39.21 16 Dec 2008 071.05 38.04 072.05 37.95 073.05 37.66 074.05 37.57 075.05 37.49 076.05 37.40 077.05 37.31 078.05 37.22 079.05 37.13 080.05 37.04 081.05 36.95 17 Dec 2008 072.05 35.75 073.05 35.66 074.05 35.57 075.05 35.27 076.05 35.18 077.05 35.08 078.05 34.99 079.05 34.90 080.05 34.80 081.05 34.71 082.05 34.62 18 Dec 2008 073.05 33.54 074.05 33.44 075.05 33.34 076.05 33.04 077.05 32.94 078.05 32.85 079.05 32.75 080.05 32.65 081.05 32.56 082.05 32.26 083.05 32.17 19 Dec 2008 074.05 31.36 075.05 31.26 076.05 31.15 077.05 30.85 078.05 30.75 079.05 30.65 080.05 30.56 081.05 30.26 082.05 30.16 083.05 30.07 084.05 29.97 20 Dec 2008 075.06 29.21 076.06 29.10 077.06 28.80 078.06 28.70 079.06 28.60 080.06 28.30 081.06 28.21 082.06 28.11 083.06 27.82 084.06 27.72 085.06 27.63 21 Dec 2008 076.08 27.08 077.08 26.98 078.08 26.68 079.08 26.58 080.08 26.29 081.08 26.19 082.08 26.10 083.08 25.81 084.08 25.72 085.08 25.43 086.08 25.35 22 Dec 2008 077.10 24.88 078.10 24.43 079.10 23.68 080.10 23.33 081.10 22.98 082.10 22.66 083.10 22.37 084.10 22.13 085.10 21.96 086.10 21.71 087.10 21.66 23 Dec 2008 078.12 21.27 079.12 21.16 080.12 20.88 081.12 20.80 082.12 20.52 083.12 20.25 084.12 20.17 085.12 19.90 086.12 19.84 087.12 19.57 088.12 19.51 24 Dec 2008 079.16 19.08 080.16 19.00 081.16 18.94 082.16 18.90 083.16 18.90 084.16 18.73 085.16 18.79 086.16 18.70 087.16 18.65 088.16 18.64 089.16 18.48 25 Dec 2008 080.19 18.81 081.19 18.60 082.19 18.65 083.19 18.55 084.19 18.52 085.19 18.53 086.19 18.60 087.19 18.52 088.19 18.41 089.19 18.43 090.19 18.37 26 Dec 2008 081.24 18.88 082.24 18.77 083.24 18.71 084.24 18.70 085.24 18.78 086.24 18.84 087.24 18.81 088.24 18.68 089.24 18.59 090.24 18.59 091.24 18.71 27 Dec 2008 082.28 16.99 083.28 16.92 084.28 17.10 085.28 17.01 086.28 16.96 087.28 17.00 088.28 16.96 089.28 17.06 090.28 16.91 091.28 16.92 092.28 16.90 28 Dec 2008 083.34 15.29 084.34 15.33 085.34 15.30 086.34 15.21 087.34 15.27 088.34 15.29 089.34 15.28 090.34 15.25 091.34 15.19 092.34 15.31 093.34 15.21