;;File created using SAA zone 5 
02 Jul 2007 257.05 55.98 258.05 55.98 259.05 55.98 260.05 55.98 261.05 55.98 262.05 55.98 263.05 55.98 264.05 55.98 265.05 55.98 266.05 55.98 267.05 55.98 268.05 55.98 269.05 55.98 270.05 55.98 271.05 55.98 272.05 55.98 273.05 55.98 274.05 55.98 275.05 55.98 276.05 55.98 277.05 55.98 278.05 55.98 279.05 55.98 280.05 55.98 281.05 55.98 282.05 55.85 283.05 55.60 284.05 55.34 285.05 55.07 286.05 54.79 287.05 54.51 288.05 54.22 289.05 53.93 290.05 53.62 291.05 53.30 292.05 52.98 293.05 52.77 294.05 52.75 295.05 52.73 296.05 52.51 297.05 52.49 298.05 52.47 299.05 52.24
03 Jul 2007 257.85 55.98 258.85 55.98 259.85 55.98 260.85 55.98 261.85 55.98 262.85 55.98 263.85 55.98 264.85 55.98 265.85 55.98 266.85 55.98 267.85 55.98 268.85 55.98 269.85 55.98 270.85 55.98 271.85 55.98 272.85 55.98 273.85 55.98 274.85 55.98 275.85 55.98 276.85 55.98 277.85 55.78 278.85 55.52 279.85 55.26 280.85 54.99 281.85 54.71 282.85 54.43 283.85 54.14 284.85 53.84 285.85 53.53 286.85 53.20 287.85 52.87 288.85 52.53 289.85 52.28 290.85 52.07 291.85 52.05 292.85 51.82 293.85 51.80 294.85 51.77 295.85 51.55 296.85 51.52 297.85 51.48 298.85 51.25
04 Jul 2007 258.88 55.99 259.88 55.99 260.88 55.99 261.88 55.99 262.88 55.99 263.88 55.99 264.88 55.99 265.88 55.99 266.88 55.99 267.88 55.99 268.88 55.99 269.88 55.99 270.88 55.99 271.88 55.99 272.88 55.85 273.88 55.59 274.88 55.33 275.88 55.07 276.88 54.79 277.88 54.51 278.88 54.22 279.88 53.92 280.88 53.62 281.88 53.30 282.88 52.97 283.88 52.63 284.88 52.27 285.88 51.91 286.88 51.54 287.88 51.52 288.88 51.30 289.88 51.27 290.88 51.04 291.88 51.01 292.88 50.98 293.88 50.75 294.88 50.71 295.88 50.67 296.88 50.43 297.88 50.39 298.88 50.34 299.88 50.30
05 Jul 2007 259.92 56.01 260.92 56.01 261.92 56.01 262.92 56.01 263.92 56.01 264.92 56.01 265.92 56.01 266.92 56.01 267.92 55.87 268.92 55.62 269.92 55.36 270.92 55.09 271.92 54.82 272.92 54.54 273.92 54.25 274.92 53.95 275.92 53.65 276.92 53.33 277.92 53.00 278.92 52.67 279.92 52.31 280.92 51.95 281.92 51.57 282.92 51.21 283.92 50.98 284.92 50.76 285.92 50.73 286.92 50.50 287.92 50.47 288.92 50.24 289.92 50.20 290.92 50.16 291.92 49.92 292.92 49.88 293.92 49.84 294.92 49.59 295.92 49.54 296.92 49.49 297.92 49.43 298.92 49.37 299.92 49.31 300.92 49.25
06 Jul 2007 260.96 56.05 261.96 56.05 262.96 55.85 263.96 55.59 264.96 55.33 265.96 55.07 266.96 54.79 267.96 54.51 268.96 54.22 269.96 53.93 270.96 53.62 271.96 53.30 272.96 52.98 273.96 52.64 274.96 52.29 275.96 51.93 276.96 51.55 277.96 51.16 278.96 50.75 279.96 50.64 280.96 50.41 281.96 50.18 282.96 50.15 283.96 49.92 284.96 49.68 285.96 49.65 286.96 49.41 287.96 49.36 288.96 49.32 289.96 49.07 290.96 49.02 291.96 48.97 292.96 48.72 293.96 48.66 294.96 48.60 295.96 48.54 296.96 48.47 297.96 48.40 298.96 48.33 299.96 48.26 300.96 48.18 301.96 48.10
07 Jul 2007 262.00 54.72 263.00 54.43 264.00 54.14 265.00 53.84 266.00 53.54 267.00 53.22 268.00 52.89 269.00 52.56 270.00 52.21 271.00 51.84 272.00 51.47 273.00 51.08 274.00 50.74 275.00 50.51 276.00 50.28 277.00 50.06 278.00 49.82 279.00 49.59 280.00 49.56 281.00 49.32 282.00 49.08 283.00 49.04 284.00 48.79 285.00 48.75 286.00 48.50 287.00 48.45 288.00 48.19 289.00 48.14 290.00 48.08 291.00 47.81 292.00 47.75 293.00 47.68 294.00 47.61 295.00 47.54 296.00 47.46 297.00 47.38 298.00 47.30 299.00 47.22 300.00 47.13 301.00 47.04 302.00 46.94 303.00 46.85
08 Jul 2007 262.80 52.84 263.80 52.50 264.80 52.15 265.80 51.79 266.80 51.42 267.80 51.08 268.80 50.86 269.80 50.63 270.80 50.41 271.80 50.18 272.80 49.95 273.80 49.71 274.80 49.48 275.80 49.24 276.80 49.00 277.80 48.76 278.80 48.52 279.80 48.47 280.80 48.22 281.80 47.97 282.80 47.92 283.80 47.66 284.80 47.60 285.80 47.34 286.80 47.28 287.80 47.21 288.80 46.95 289.80 46.87 290.80 46.80 291.80 46.72 292.80 46.44 293.80 46.36 294.80 46.28 295.80 46.19 296.80 46.10 297.80 46.00 298.80 45.90 299.80 46.00 300.80 45.90 301.80 45.79 302.80 45.68 303.80 45.57 304.80 45.66
09 Jul 2007 263.84 50.92 264.84 50.69 265.84 50.46 266.84 50.23 267.84 50.00 268.84 49.77 269.84 49.53 270.84 49.29 271.84 49.05 272.84 48.81 273.84 48.57 274.84 48.32 275.84 48.07 276.84 47.82 277.84 47.57 278.84 47.31 279.84 47.26 280.84 47.00 281.84 46.73 282.84 46.67 283.84 46.40 284.84 46.33 285.84 46.26 286.84 45.98 287.84 45.90 288.84 45.82 289.84 45.74 290.84 45.45 291.84 45.36 292.84 45.27 293.84 45.17 294.84 45.07 295.84 44.97 296.84 44.87 297.84 44.96 298.84 44.85 299.84 44.74 300.84 44.62 301.84 44.51 302.84 44.59 303.84 44.46 304.84 44.34 305.84 44.41
10 Jul 2007 264.90 49.57 265.90 49.34 266.90 49.10 267.90 48.85 268.90 48.61 269.90 48.36 270.90 48.11 271.90 47.86 272.90 47.61 273.90 47.35 274.90 47.10 275.90 46.84 276.90 46.57 277.90 46.31 278.90 46.04 279.90 45.97 280.90 45.70 281.90 45.63 282.90 45.35 283.90 45.27 284.90 44.99 285.90 44.90 286.90 44.81 287.90 44.72 288.90 44.43 289.90 44.33 290.90 44.23 291.90 44.13 292.90 44.03 293.90 43.92 294.90 43.81 295.90 43.70 296.90 43.78 297.90 43.67 298.90 43.55 299.90 43.42 300.90 43.50 301.90 43.37 302.90 43.24 303.90 43.11 304.90 43.18 305.90 43.04 306.90 42.71
11 Jul 2007 265.95 48.14 266.95 47.89 267.95 47.64 268.95 47.38 269.95 47.12 270.95 46.86 271.95 46.60 272.95 46.34 273.95 46.07 274.95 45.80 275.95 45.53 276.95 45.26 277.95 44.98 278.95 44.90 279.95 44.62 280.95 44.34 281.95 44.25 282.95 43.96 283.95 43.87 284.95 43.77 285.95 43.68 286.95 43.38 287.95 43.28 288.95 43.17 289.95 43.07 290.95 42.96 291.95 42.85 292.95 42.73 293.95 42.62 294.95 42.50 295.95 42.58 296.95 42.45 297.95 42.33 298.95 42.20 299.95 42.27 300.95 42.14 301.95 42.01 302.95 42.08 303.95 41.94 304.95 41.80 305.95 41.46 306.95 41.12 307.95 40.78
12 Jul 2007 267.01 46.62 268.01 46.35 269.01 46.09 270.01 45.82 271.01 45.55 272.01 45.27 273.01 45.00 274.01 44.72 275.01 44.44 276.01 44.16 277.01 43.87 278.01 43.59 279.01 43.50 280.01 43.20 281.01 43.11 282.01 42.81 283.01 42.71 284.01 42.61 285.01 42.31 286.01 42.20 287.01 42.09 288.01 41.98 289.01 41.87 290.01 41.76 291.01 41.64 292.01 41.52 293.01 41.40 294.01 41.28 295.01 41.15 296.01 41.23 297.01 41.10 298.01 40.97 299.01 40.84 300.01 40.91 301.01 40.77 302.01 40.64 303.01 40.70 304.01 40.56 305.01 40.23 306.01 39.89 307.01 39.55 308.01 39.21 309.01 38.87
13 Jul 2007 268.06 45.00 269.06 44.72 270.06 44.44 271.06 44.16 272.06 43.88 273.06 43.59 274.06 43.31 275.06 43.02 276.06 42.72 277.06 42.43 278.06 42.13 279.06 42.03 280.06 41.73 281.06 41.63 282.06 41.52 283.06 41.22 284.06 41.11 285.06 41.00 286.06 40.88 287.06 40.77 288.06 40.65 289.06 40.53 290.06 40.41 291.06 40.29 292.06 40.17 293.06 40.04 294.06 39.92 295.06 39.79 296.06 39.86 297.06 39.73 298.06 39.60 299.06 39.47 300.06 39.54 301.06 39.41 302.06 39.47 303.06 39.34 304.06 39.00 305.06 38.67 306.06 38.34 307.06 38.00 308.06 37.67 309.06 37.33 310.06 37.00
14 Jul 2007 269.12 43.30 270.12 43.01 271.12 42.72 272.12 42.43 273.12 42.13 274.12 41.84 275.12 41.54 276.12 41.24 277.12 40.94 278.12 40.83 279.12 40.53 280.12 40.42 281.12 40.11 282.12 40.00 283.12 39.89 284.12 39.77 285.12 39.46 286.12 39.34 287.12 39.22 288.12 39.10 289.12 38.98 290.12 38.86 291.12 38.73 292.12 38.81 293.12 38.69 294.12 38.56 295.12 38.43 296.12 38.31 297.12 38.38 298.12 38.25 299.12 38.12 300.12 38.19 301.12 38.06 302.12 37.93 303.12 37.60 304.12 37.48 305.12 37.15 306.12 36.82 307.12 36.49 308.12 36.17 309.12 35.84 310.12 35.51 311.12 35.19
15 Jul 2007 270.19 41.52 271.19 41.23 272.19 40.93 273.19 40.63 274.19 40.32 275.19 40.02 276.19 39.71 277.19 39.41 278.19 39.30 279.19 38.99 280.19 38.88 281.19 38.76 282.19 38.45 283.19 38.34 284.19 38.22 285.19 38.10 286.19 37.98 287.19 37.86 288.19 37.74 289.19 37.62 290.19 37.50 291.19 37.38 292.19 37.26 293.19 37.14 294.19 37.21 295.19 37.09 296.19 36.97 297.19 36.84 298.19 36.92 299.19 36.80 300.19 36.67 301.19 36.75 302.19 36.43 303.19 36.11 304.19 35.79 305.19 35.47 306.19 35.15 307.19 34.83 308.19 34.51 309.19 34.20 310.19 33.88 311.19 33.57 312.19 33.25
16 Jul 2007 270.97 39.78 271.97 39.47 272.97 39.17 273.97 38.86 274.97 38.56 275.97 38.25 276.97 38.14 277.97 37.83 278.97 37.72 279.97 37.41 280.97 37.29 281.97 37.18 282.97 36.87 283.97 36.75 284.97 36.63 285.97 36.52 286.97 36.40 287.97 36.28 288.97 36.17 289.97 36.05 290.97 35.93 291.97 35.81 292.97 35.90 293.97 35.78 294.97 35.66 295.97 35.54 296.97 35.43 297.97 35.51 298.97 35.39 299.97 35.28 300.97 35.36 301.97 35.05 302.97 34.74 303.97 34.43 304.97 34.12 305.97 33.81 306.97 33.50 307.97 33.19 308.97 32.68 309.97 32.38 310.97 32.08 311.97 31.77 312.97 31.47
17 Jul 2007 272.04 37.91 273.04 37.60 274.04 37.30 275.04 36.99 276.04 36.68 277.04 36.57 278.04 36.26 279.04 36.15 280.04 35.84 281.04 35.73 282.04 35.62 283.04 35.51 284.04 35.40 285.04 35.08 286.04 34.97 287.04 34.86 288.04 34.75 289.04 34.63 290.04 34.72 291.04 34.61 292.04 34.50 293.04 34.39 294.04 34.28 295.04 34.17 296.04 34.26 297.04 34.15 298.04 34.04 299.04 33.93 300.04 33.83 301.04 33.72 302.04 33.42 303.04 33.12 304.04 32.81 305.04 32.51 306.04 32.21 307.04 31.91 308.04 31.62 309.04 31.32 310.04 31.03 311.04 30.73 312.04 30.44 313.04 30.15 314.04 29.86
18 Jul 2007 273.11 36.02 274.11 35.72 275.11 35.41 276.11 35.10 277.11 35.00 278.11 34.69 279.11 34.58 280.11 34.48 281.11 34.17 282.11 34.06 283.11 33.95 284.11 33.85 285.11 33.74 286.11 33.63 287.11 33.53 288.11 33.42 289.11 33.32 290.11 33.21 291.11 33.11 292.11 33.00 293.11 32.90 294.11 32.80 295.11 32.70 296.11 32.80 297.11 32.70 298.11 32.60 299.11 32.50 300.11 32.40 301.11 32.31 302.11 32.01 303.11 31.72 304.11 31.30 305.11 30.64 306.11 30.38 307.11 30.11 308.11 29.84 309.11 29.78 310.11 29.50 311.11 29.21 312.11 28.93 313.11 28.65 314.11 28.37 315.11 28.09
19 Jul 2007 274.18 34.12 275.18 33.82 276.18 33.72 277.18 33.42 278.18 33.31 279.18 33.01 280.18 32.91 281.18 32.81 282.18 32.51 283.18 32.41 284.18 32.31 285.18 32.21 286.18 32.11 287.18 32.01 288.18 31.91 289.18 31.81 290.18 31.71 291.18 31.62 292.18 31.52 293.18 31.43 294.18 31.33 295.18 31.24 296.18 31.15 297.18 31.26 298.18 31.17 299.18 31.08 300.18 30.68 301.18 30.07 302.18 29.47 303.18 29.06 304.18 28.66 305.18 28.46 306.18 28.26 307.18 28.27 308.18 28.08 309.18 27.90 310.18 27.73 311.18 27.76 312.18 27.60 313.18 27.35 314.18 27.08 315.18 26.81 316.18 26.34
20 Jul 2007 275.25 32.42 276.25 32.32 277.25 32.02 278.25 31.93 279.25 31.63 280.25 31.54 281.25 31.44 282.25 31.15 283.25 31.05 284.25 30.96 285.25 30.87 286.25 30.77 287.25 30.68 288.25 30.59 289.25 30.50 290.25 30.41 291.25 30.32 292.25 30.24 293.25 30.15 294.25 30.06 295.25 29.98 296.25 29.90 297.25 29.68 298.25 29.13 299.25 28.58 300.25 28.17 301.25 27.89 302.25 27.61 303.25 27.34 304.25 26.88 305.25 26.75 306.25 26.63 307.25 26.52 308.25 26.42 309.25 26.32 310.25 26.23 311.25 26.15 312.25 26.08 313.25 26.01 314.25 25.76 315.25 25.50 316.25 25.23 317.25 24.97
21 Jul 2007 276.32 31.90 277.32 31.61 278.32 31.52 279.32 31.23 280.32 31.14 281.32 31.05 282.32 30.76 283.32 30.68 284.32 30.59 285.32 30.50 286.32 30.42 287.32 30.34 288.32 30.25 289.32 29.97 290.32 29.89 291.32 29.81 292.32 29.73 293.32 29.85 294.32 29.74 295.32 29.24 296.32 28.74 297.32 28.24 298.32 27.87 299.32 27.79 300.32 27.72 301.32 27.45 302.32 27.18 303.32 26.91 304.32 26.64 305.32 26.37 306.32 26.19 307.32 25.95 308.32 25.91 309.32 25.88 310.32 25.66 311.32 25.65 312.32 25.64 313.32 25.64 314.32 25.45 315.32 25.34 316.32 25.08 317.32 24.82 318.32 24.57
22 Jul 2007 277.40 31.35 278.40 31.26 279.40 30.98 280.40 30.90 281.40 30.62 282.40 30.54 283.40 30.46 284.40 30.38 285.40 30.30 286.40 30.02 287.40 29.94 288.40 29.87 289.40 29.79 290.40 29.72 291.40 29.64 292.40 29.56 293.40 29.10 294.40 28.65 295.40 28.20 296.40 27.76 297.40 27.62 298.40 27.55 299.40 27.48 300.40 27.41 301.40 27.35 302.40 27.08 303.40 26.82 304.40 26.55 305.40 26.29 306.40 26.03 307.40 25.77 308.40 25.62 309.40 25.45 310.40 25.48 311.40 25.31 312.40 25.35 313.40 25.20 314.40 25.25 315.40 25.10 316.40 24.85 317.40 24.59 318.40 24.34 319.40 24.08
23 Jul 2007 278.47 30.94 279.47 30.86 280.47 30.79 281.47 30.51 282.47 30.44 283.47 30.36 284.47 30.09 285.47 30.02 286.47 29.95 287.47 29.88 288.47 29.80 289.47 29.74 290.47 29.63 291.47 29.21 292.47 28.80 293.47 28.40 294.47 27.99 295.47 27.59 296.47 27.47 297.47 27.40 298.47 27.34 299.47 27.48 300.47 27.41 301.47 27.15 302.47 26.89 303.47 26.63 304.47 26.37 305.47 26.11 306.47 25.85 307.47 25.60 308.47 25.34 309.47 25.29 310.47 25.15 311.47 25.03 312.47 25.10 313.47 24.99 314.47 24.87 315.47 24.96 316.47 24.86 317.47 24.64 318.47 24.39 319.47 24.14 320.47 23.89
24 Jul 2007 279.55 30.83 280.55 30.56 281.55 30.49 282.55 30.42 283.55 30.16 284.55 30.09 285.55 30.02 286.55 29.96 287.55 29.69 288.55 29.62 289.55 29.50 290.55 29.13 291.55 28.76 292.55 28.39 293.55 28.03 294.55 27.67 295.55 27.58 296.55 27.52 297.55 27.46 298.55 27.40 299.55 27.34 300.55 27.28 301.55 27.22 302.55 26.96 303.55 26.71 304.55 26.45 305.55 26.19 306.55 25.94 307.55 25.68 308.55 25.43 309.55 25.17 310.55 25.00 311.55 24.90 312.55 24.81 313.55 24.92 314.55 24.82 315.55 24.74 316.55 24.65 317.55 24.57 318.55 24.49 319.55 24.24 320.55 23.99 321.55 23.73
25 Jul 2007 280.63 30.58 281.63 30.52 282.63 30.25 283.63 30.19 284.63 29.93 285.63 29.86 286.63 29.80 287.63 29.74 288.63 29.57 289.63 29.23 290.63 28.89 291.63 28.55 292.63 28.22 293.63 27.89 294.63 27.57 295.63 27.46 296.63 27.40 297.63 27.34 298.63 27.28 299.63 27.23 300.63 27.17 301.63 27.11 302.63 27.05 303.63 26.80 304.63 26.54 305.63 26.29 306.63 26.03 307.63 25.78 308.63 25.52 309.63 25.27 310.63 25.01 311.63 24.87 312.63 24.79 313.63 24.72 314.63 24.64 315.63 24.58 316.63 24.51 317.63 24.44 318.63 24.38 319.63 24.32 320.63 24.08 321.63 23.82 322.63 23.57
26 Jul 2007 281.70 30.53 282.70 30.47 283.70 30.21 284.70 30.15 285.70 30.09 286.70 29.83 287.70 29.77 288.70 29.62 289.70 29.31 290.70 29.00 291.70 28.69 292.70 28.39 293.70 28.09 294.70 27.79 295.70 27.51 296.70 27.45 297.70 27.39 298.70 27.34 299.70 27.28 300.70 27.22 301.70 27.17 302.70 27.11 303.70 27.05 304.70 26.80 305.70 26.54 306.70 26.29 307.70 26.03 308.70 25.78 309.70 25.52 310.70 25.27 311.70 25.01 312.70 24.78 313.70 24.72 314.70 24.67 315.70 24.61 316.70 24.55 317.70 24.50 318.70 24.45 319.70 24.40 320.70 24.32 321.70 24.06 322.70 23.80 323.70 23.55
27 Jul 2007 282.78 30.43 283.78 30.37 284.78 30.11 285.78 30.05 286.78 29.79 287.78 29.73 288.78 29.68 289.78 29.45 290.78 29.17 291.78 28.88 292.78 28.60 293.78 28.32 294.78 28.04 295.78 27.77 296.78 27.49 297.78 27.22 298.78 27.10 299.78 27.05 300.78 26.99 301.78 26.93 302.78 26.88 303.78 26.82 304.78 26.76 305.78 26.70 306.78 26.45 307.78 26.19 308.78 25.93 309.78 25.68 310.78 25.42 311.78 25.16 312.78 24.91 313.78 24.68 314.78 24.63 315.78 24.58 316.78 24.54 317.78 24.49 318.78 24.45 319.78 24.41 320.78 24.37 321.78 24.13 322.78 23.93 323.78 23.67 324.78 23.41
28 Jul 2007 283.86 30.21 284.86 29.95 285.86 29.89 286.86 29.84 287.86 29.58 288.86 29.52 289.86 29.46 290.86 29.21 291.86 29.05 292.86 28.79 293.86 28.53 294.86 28.27 295.86 28.01 296.86 27.75 297.86 27.49 298.86 27.24 299.86 26.98 300.86 26.82 301.86 26.77 302.86 26.71 303.86 26.65 304.86 26.59 305.86 26.53 306.86 26.47 307.86 26.21 308.86 25.96 309.86 25.70 310.86 25.44 311.86 25.18 312.86 24.92 313.86 24.66 314.86 24.49 315.86 24.45 316.86 24.41 317.86 24.17 318.86 24.14 319.86 24.10 320.86 24.07 321.86 24.03 322.86 23.91 323.86 23.65 324.86 23.38 325.86 23.12
29 Jul 2007 284.94 30.27 285.94 30.01 286.94 29.96 287.94 29.70 288.94 29.64 289.94 29.58 290.94 29.32 291.94 29.26 292.94 29.20 293.94 28.94 294.94 28.83 295.94 28.58 296.94 28.33 297.94 28.09 298.94 27.84 299.94 27.60 300.94 27.36 301.94 27.12 302.94 26.87 303.94 26.63 304.94 26.48 305.94 26.42 306.94 26.35 307.94 26.29 308.94 26.23 309.94 25.97 310.94 25.70 311.94 25.44 312.94 25.18 313.94 24.92 314.94 24.65 315.94 24.60 316.94 24.57 317.94 79.58 318.94 79.58 319.94 79.58 320.94 79.58 321.94 79.58 322.94 79.58 323.94 79.58 324.94 79.58 325.94 79.58 326.94 79.58
30 Jul 2007 286.02 30.25 287.02 30.19 288.02 29.93 289.02 29.87 290.02 29.61 291.02 29.55 292.02 29.49 293.02 29.23 294.02 29.16 295.02 29.10 296.02 29.04 297.02 28.78 298.02 28.71 299.02 28.62 300.02 28.38 301.02 28.15 302.02 27.91 303.02 27.68 304.02 83.54 305.02 83.54 306.02 83.54 307.02 83.54 308.02 83.54 309.02 83.54 310.02 83.54 311.02 83.54 312.02 83.54 313.02 83.54 314.02 83.54 315.02 83.54 316.02 83.54 317.02 83.54 318.02 83.54 319.02 83.54 320.02 83.54 321.02 83.54 322.02 83.54 323.02 83.54 324.02 83.54 325.02 83.54 326.02 83.54 327.02 83.54 328.02 83.54
31 Jul 2007 287.10 30.46 288.10 30.20 289.10 30.14 290.10 29.87 291.10 87.48 292.10 87.48 293.10 87.48 294.10 87.48 295.10 87.48 296.10 87.48 297.10 87.48 298.10 87.48 299.10 87.48 300.10 87.48 301.10 87.48 302.10 87.48 303.10 87.48 304.10 87.48 305.10 87.48 306.10 87.48 307.10 87.48 308.10 87.48 309.10 87.48 310.10 87.48 311.10 87.48 312.10 87.48 313.10 87.48 314.10 87.48 315.10 87.48 316.10 87.48 317.10 87.48 318.10 87.48 319.10 87.48 320.10 87.48 321.10 87.48 322.10 87.48 323.10 87.48 324.10 87.48 325.10 87.48 326.10 87.48 327.10 87.48 328.10 87.48 329.10 87.48
01 Aug 2007 288.17 91.23 289.17 91.23 290.17 91.23 291.17 91.23 292.17 91.23 293.17 91.23 294.17 91.23 295.17 91.23 296.17 91.23 297.17 91.23 298.17 91.23 299.17 91.23 300.17 91.23 301.17 91.23 302.17 91.23 303.17 91.23 304.17 91.23 305.17 91.23 306.17 91.23 307.17 91.23 308.17 91.23 309.17 91.23 310.17 91.23 311.17 91.23 312.17 91.23 313.17 91.23 314.17 91.23 315.17 91.23 316.17 91.23 317.17 91.23 318.17 91.23 319.17 91.23 320.17 91.23 321.17 91.23 322.17 91.23 323.17 91.23 324.17 91.23 325.17 91.23 326.17 91.23 327.17 91.23 328.17 91.23 329.17 91.23 330.17 91.23
02 Aug 2007 289.25 95.24 290.25 95.24 291.25 95.24 292.25 95.24 293.25 95.24 294.25 95.24 295.25 95.24 296.25 95.24 297.25 95.24 298.25 95.24 299.25 95.24 300.25 95.24 301.25 95.24 302.25 95.24 303.25 95.24 304.25 95.24 305.25 95.24 306.25 95.24 307.25 95.24 308.25 95.24 309.25 95.24 310.25 95.24 311.25 95.24 312.25 95.24 313.25 95.24 314.25 95.24 315.25 95.24 316.25 95.24 317.25 95.24 318.25 95.24 319.25 95.24 320.25 95.24 321.25 95.24 322.25 95.24 323.25 95.24 324.25 95.24 325.25 95.24 326.25 95.24 327.25 95.24 328.25 95.24 329.25 95.24 330.25 95.24 331.25 95.24
03 Aug 2007 290.33 95.91 291.33 95.91 292.33 95.91 293.33 95.91 294.33 95.91 295.33 95.91 296.33 95.91 297.33 95.91 298.33 95.91 299.33 95.91 300.33 95.91 301.33 95.91 302.33 95.91 303.33 95.91 304.33 95.91 305.33 95.91 306.33 95.91 307.33 95.91 308.33 95.91 309.33 95.91 310.33 95.91 311.33 95.91 312.33 95.91 313.33 95.91 314.33 95.91 315.33 95.91 316.33 95.91 317.33 95.91 318.33 95.91 319.33 95.91 320.33 95.91 321.33 95.91 322.33 95.91 323.33 95.91 324.33 95.91 325.33 95.91 326.33 95.91 327.33 95.91 328.33 95.91 329.33 95.91 330.33 95.91 331.33 95.91 332.33 95.91
04 Aug 2007 291.40 73.45 292.40 73.45 293.40 73.45 294.40 73.45 295.40 73.45 296.40 73.45 297.40 73.45 298.40 73.45 299.40 73.45 300.40 73.45 301.40 73.45 302.40 73.45 303.40 73.45 304.40 73.45 305.40 73.45 306.40 73.45 307.40 73.45 308.40 73.45 309.40 73.45 310.40 73.45 311.40 73.45 312.40 73.45 313.40 73.45 314.40 73.45 315.40 73.45 316.40 73.45 317.40 73.45 318.40 73.45 319.40 73.45 320.40 73.45 321.40 73.45 322.40 73.45 323.40 73.45 324.40 73.45 325.40 73.45 326.40 73.45 327.40 73.45 328.40 73.45 329.40 73.45 330.40 73.45 331.40 73.45 332.40 73.45 333.40 73.45
05 Aug 2007 292.48 68.45 293.48 68.45 294.48 68.45 295.48 68.45 296.48 68.45 297.48 68.45 298.48 68.45 299.48 68.45 300.48 68.45 301.48 68.45 302.48 68.45 303.48 68.45 304.48 68.45 305.48 68.45 306.48 68.45 307.48 68.45 308.48 68.45 309.48 68.45 310.48 68.45 311.48 68.45 312.48 68.45 313.48 68.45 314.48 68.45 315.48 68.45 316.48 68.45 317.48 68.45 318.48 68.45 319.48 68.45 320.48 68.45 321.48 68.45 322.48 68.45 323.48 68.45 324.48 68.45 325.48 68.45 326.48 68.45 327.48 68.45 328.48 68.45 329.48 68.45 330.48 68.45 331.48 68.45 332.48 68.45 333.48 68.45 334.48 68.45
06 Aug 2007 293.55 65.96 294.55 65.96 295.55 65.96 296.55 65.96 297.55 65.96 298.55 65.96 299.55 65.96 300.55 65.96 301.55 65.96 302.55 65.96 303.55 65.96 304.55 65.96 305.55 65.96 306.55 65.96 307.55 65.96 308.55 65.96 309.55 65.96 310.55 65.96 311.55 65.96 312.55 65.96 313.55 65.96 314.55 65.96 315.55 65.96 316.55 65.96 317.55 65.96 318.55 65.96 319.55 65.96 320.55 65.96 321.55 65.96 322.55 65.96 323.55 65.96 324.55 65.96 325.55 65.96 326.55 65.96 327.55 65.96 328.55 65.96 329.55 65.96 330.55 65.96 331.55 65.96 332.55 65.96 333.55 65.96 334.55 65.96 335.55 65.96
07 Aug 2007 294.63 64.19 295.63 64.19 296.63 64.19 297.63 64.19 298.63 64.19 299.63 64.19 300.63 64.19 301.63 64.19 302.63 64.19 303.63 64.19 304.63 64.19 305.63 64.19 306.63 64.19 307.63 64.19 308.63 64.19 309.63 64.19 310.63 64.19 311.63 64.19 312.63 64.19 313.63 64.19 314.63 64.19 315.63 64.19 316.63 64.19 317.63 64.19 318.63 64.19 319.63 64.19 320.63 64.19 321.63 64.19 322.63 64.19 323.63 64.19 324.63 64.19 325.63 64.19 326.63 64.19 327.63 64.19 328.63 64.19 329.63 64.19 330.63 64.19 331.63 64.19 332.63 64.19 333.63 64.19 334.63 64.19 335.63 64.19 336.63 64.19
08 Aug 2007 295.70 62.72 296.70 62.72 297.70 62.72 298.70 62.72 299.70 62.72 300.70 62.72 301.70 62.72 302.70 62.72 303.70 62.72 304.70 62.72 305.70 62.72 306.70 62.72 307.70 62.72 308.70 62.72 309.70 62.72 310.70 62.72 311.70 62.72 312.70 62.72 313.70 62.72 314.70 62.72 315.70 62.72 316.70 62.72 317.70 62.72 318.70 62.72 319.70 62.72 320.70 62.72 321.70 62.72 322.70 62.72 323.70 62.72 324.70 62.72 325.70 62.72 326.70 62.72 327.70 62.72 328.70 62.72 329.70 62.72 330.70 62.72 331.70 62.72 332.70 62.72 333.70 62.72 334.70 62.72 335.70 62.72 336.70 62.72 337.70 62.72
09 Aug 2007 297.05 61.54 298.05 61.54 299.05 61.54 300.05 61.54 301.05 61.54 302.05 61.54 303.05 61.54 304.05 61.54 305.05 61.54 306.05 61.54 307.05 61.54 308.05 61.54 309.05 61.54 310.05 61.54 311.05 61.54 312.05 61.54 313.05 61.54 314.05 61.54 315.05 61.54 316.05 61.54 317.05 61.54 318.05 61.54 319.05 61.54 320.05 61.54 321.05 61.54 322.05 61.54 323.05 61.54 324.05 61.54 325.05 61.54 326.05 61.54 327.05 61.54 328.05 61.54 329.05 61.54 330.05 61.54 331.05 61.54 332.05 61.54 333.05 61.54 334.05 61.54 335.05 61.54 336.05 61.54 337.05 61.54 338.05 61.54 339.05 61.54
10 Aug 2007 298.11 60.65 299.11 60.65 300.11 60.65 301.11 60.65 302.11 60.65 303.11 60.65 304.11 60.65 305.11 60.65 306.11 60.65 307.11 60.65 308.11 60.65 309.11 60.65 310.11 60.65 311.11 60.65 312.11 60.65 313.11 60.65 314.11 60.65 315.11 60.65 316.11 60.65 317.11 60.65 318.11 60.65 319.11 60.65 320.11 60.65 321.11 60.65 322.11 60.65 323.11 60.65 324.11 60.65 325.11 60.65 326.11 60.65 327.11 60.65 328.11 60.65 329.11 60.65 330.11 60.65 331.11 60.65 332.11 60.65 333.11 60.65 334.11 60.65 335.11 60.65 336.11 60.65 337.11 60.65 338.11 60.65 339.11 60.65 340.11 60.65
11 Aug 2007 299.18 59.83 300.18 59.83 301.18 59.83 302.18 59.83 303.18 59.83 304.18 59.83 305.18 59.83 306.18 59.83 307.18 59.83 308.18 59.83 309.18 59.83 310.18 59.83 311.18 59.83 312.18 59.83 313.18 59.83 314.18 59.83 315.18 59.83 316.18 59.83 317.18 59.83 318.18 59.83 319.18 59.83 320.18 59.83 321.18 59.83 322.18 59.83 323.18 59.83 324.18 59.83 325.18 59.83 326.18 59.83 327.18 59.83 328.18 59.83 329.18 59.83 330.18 59.83 331.18 59.83 332.18 59.83 333.18 59.83 334.18 59.83 335.18 59.83 336.18 59.83 337.18 59.83 338.18 59.83 339.18 59.83 340.18 59.83 341.18 59.83
12 Aug 2007 300.25 59.04 301.25 59.04 302.25 59.04 303.25 59.04 304.25 59.04 305.25 59.04 306.25 59.04 307.25 59.04 308.25 59.04 309.25 59.04 310.25 59.04 311.25 59.04 312.25 59.04 313.25 59.04 314.25 59.04 315.25 59.04 316.25 59.04 317.25 59.04 318.25 59.04 319.25 59.04 320.25 59.04 321.25 59.04 322.25 59.04 323.25 59.04 324.25 59.04 325.25 59.04 326.25 59.04 327.25 59.04 328.25 59.04 329.25 59.04 330.25 59.04 331.25 59.04 332.25 59.04 333.25 58.98 334.25 58.95 335.25 58.92 336.25 58.69 337.25 58.66 338.25 58.63 339.25 58.40 340.25 58.37 341.25 58.34 342.25 58.31
13 Aug 2007 301.31 58.53 302.31 58.53 303.31 58.53 304.31 58.53 305.31 58.53 306.31 58.53 307.31 58.53 308.31 58.53 309.31 58.53 310.31 58.53 311.31 58.53 312.31 58.53 313.31 58.53 314.31 58.53 315.31 58.53 316.31 58.53 317.31 58.53 318.31 58.53 319.31 58.53 320.31 58.53 321.31 58.53 322.31 58.53 323.31 58.53 324.31 58.53 325.31 58.50 326.31 58.47 327.31 58.25 328.31 58.22 329.31 57.99 330.31 57.97 331.31 57.74 332.31 57.72 333.31 57.49 334.31 57.47 335.31 57.24 336.31 57.21 337.31 57.19 338.31 56.96 339.31 56.93 340.31 56.90 341.31 56.67 342.31 56.65 343.31 56.62
14 Aug 2007 302.37 58.06 303.37 58.06 304.37 58.06 305.37 58.06 306.37 58.06 307.37 58.06 308.37 58.06 309.37 58.06 310.37 58.06 311.37 58.06 312.37 58.06 313.37 58.06 314.37 58.06 315.37 58.06 316.37 58.06 317.37 58.06 318.37 58.06 319.37 58.06 320.37 57.97 321.37 57.95 322.37 57.73 323.37 57.51 324.37 57.28 325.37 57.26 326.37 57.04 327.37 57.02 328.37 56.80 329.37 56.58 330.37 56.55 331.37 56.33 332.37 56.31 333.37 56.08 334.37 56.06 335.37 56.03 336.37 55.81 337.37 55.78 338.37 55.56 339.37 55.53 340.37 55.50 341.37 55.27 342.37 55.24 343.37 55.21 344.37 55.18
15 Aug 2007 303.43 57.63 304.43 57.63 305.43 57.63 306.43 57.63 307.43 57.63 308.43 57.63 309.43 57.63 310.43 57.63 311.43 57.63 312.43 57.63 313.43 57.63 314.43 57.63 315.43 57.63 316.43 57.63 317.43 57.45 318.43 57.23 319.43 57.01 320.43 56.79 321.43 56.58 322.43 56.36 323.43 56.34 324.43 56.12 325.43 55.90 326.43 55.88 327.43 55.66 328.43 55.44 329.43 55.42 330.43 55.20 331.43 55.18 332.43 54.96 333.43 54.93 334.43 54.71 335.43 54.68 336.43 54.46 337.43 54.43 338.43 54.40 339.43 54.18 340.43 54.15 341.43 54.12 342.43 53.89 343.43 53.85 344.43 53.82 345.43 53.78
16 Aug 2007 304.48 57.23 305.48 57.23 306.48 57.23 307.48 57.23 308.48 57.23 309.48 57.23 310.48 57.23 311.48 57.23 312.48 57.23 313.48 57.23 314.48 57.16 315.48 56.91 316.48 56.67 317.48 56.42 318.48 56.17 319.48 55.91 320.48 55.68 321.48 55.46 322.48 55.25 323.48 55.03 324.48 55.01 325.48 54.80 326.48 54.58 327.48 54.56 328.48 54.34 329.48 54.12 330.48 54.10 331.48 53.87 332.48 53.85 333.48 53.63 334.48 53.60 335.48 53.38 336.48 53.35 337.48 53.32 338.48 53.09 339.48 53.06 340.48 53.03 341.48 52.79 342.48 52.76 343.48 52.72 344.48 52.69 345.48 52.45 346.48 52.41
17 Aug 2007 305.79 57.06 306.79 57.06 307.79 57.06 308.79 57.06 309.79 57.06 310.79 57.06 311.79 56.98 312.79 56.74 313.79 56.49 314.79 56.24 315.79 55.99 316.79 55.74 317.79 55.47 318.79 55.21 319.79 54.94 320.79 54.66 321.79 54.38 322.79 54.13 323.79 53.91 324.79 53.89 325.79 53.68 326.79 53.46 327.79 53.24 328.79 53.22 329.79 52.99 330.79 52.97 331.79 52.75 332.79 52.72 333.79 52.49 334.79 52.46 335.79 52.23 336.79 52.20 337.79 51.97 338.79 51.94 339.79 51.90 340.79 51.67 341.79 51.63 342.79 51.59 343.79 51.54 344.79 51.50 345.79 51.26 346.79 51.21
18 Aug 2007 306.84 56.71 307.84 56.71 308.84 56.71 309.84 56.63 310.84 56.38 311.84 56.13 312.84 55.88 313.84 55.62 314.84 55.36 315.84 55.09 316.84 54.82 317.84 54.54 318.84 54.26 319.84 53.97 320.84 53.67 321.84 53.37 322.84 53.09 323.84 52.88 324.84 52.66 325.84 52.64 326.84 52.42 327.84 52.19 328.84 52.17 329.84 51.94 330.84 51.72 331.84 51.69 332.84 51.46 333.84 51.43 334.84 51.19 335.84 51.16 336.84 51.12 337.84 50.89 338.84 50.85 339.84 50.81 340.84 50.56 341.84 50.52 342.84 50.47 343.84 50.42 344.84 50.37 345.84 50.12 346.84 50.06 347.84 50.00
19 Aug 2007 307.88 56.27 308.88 56.02 309.88 55.76 310.88 55.51 311.88 55.24 312.88 54.97 313.88 54.70 314.88 54.42 315.88 54.13 316.88 53.83 317.88 53.53 318.88 53.22 319.88 52.90 320.88 52.58 321.88 52.30 322.88 52.08 323.88 51.86 324.88 51.63 325.88 51.61 326.88 51.38 327.88 51.16 328.88 50.93 329.88 50.90 330.88 50.67 331.88 50.63 332.88 50.40 333.88 50.36 334.88 50.12 335.88 50.08 336.88 50.04 337.88 49.79 338.88 49.74 339.88 49.70 340.88 49.44 341.88 49.39 342.88 49.33 343.88 49.28 344.88 49.22 345.88 49.15 346.88 49.09 347.88 49.02 348.88 48.95
20 Aug 2007 308.93 55.11 309.93 54.84 310.93 54.56 311.93 54.27 312.93 53.98 313.93 53.68 314.93 53.37 315.93 53.06 316.93 52.73 317.93 52.40 318.93 52.05 319.93 51.73 320.93 51.51 321.93 51.29 322.93 51.06 323.93 50.84 324.93 50.61 325.93 50.38 326.93 50.35 327.93 50.11 328.93 49.88 329.93 49.84 330.93 49.60 331.93 49.56 332.93 49.32 333.93 49.28 334.93 49.03 335.93 48.98 336.93 48.93 337.93 48.67 338.93 48.62 339.93 48.56 340.93 48.50 341.93 48.43 342.93 48.17 343.93 48.10 344.93 48.03 345.93 47.95 346.93 47.88 347.93 47.80 348.93 47.71 349.93 47.63
21 Aug 2007 309.97 53.80 310.97 53.50 311.97 53.18 312.97 52.86 313.97 52.52 314.97 52.18 315.97 51.82 316.97 51.45 317.97 51.17 318.97 50.95 319.97 50.72 320.97 50.50 321.97 50.27 322.97 50.04 323.97 49.80 324.97 49.57 325.97 49.33 326.97 49.29 327.97 49.05 328.97 48.81 329.97 48.76 330.97 48.52 331.97 48.47 332.97 48.22 333.97 48.16 334.97 48.10 335.97 47.84 336.97 47.78 337.97 47.72 338.97 47.45 339.97 47.38 340.97 47.31 341.97 47.23 342.97 47.15 343.97 47.07 344.97 46.99 345.97 46.90 346.97 46.81 347.97 46.72 348.97 46.62 349.97 46.52 350.97 46.62
22 Aug 2007 311.24 52.19 312.24 51.83 313.24 51.45 314.24 51.06 315.24 50.79 316.24 50.56 317.24 50.34 318.24 50.11 319.24 49.88 320.24 49.64 321.24 49.41 322.24 49.17 323.24 48.93 324.24 48.69 325.24 48.45 326.24 48.20 327.24 48.15 328.24 47.90 329.24 47.85 330.24 47.59 331.24 47.33 332.24 47.27 333.24 47.21 334.24 46.94 335.24 46.87 336.24 46.80 337.24 46.52 338.24 46.44 339.24 46.36 340.24 46.28 341.24 46.19 342.24 46.10 343.24 46.01 344.24 45.91 345.24 45.81 346.24 45.71 347.24 45.61 348.24 45.70 349.24 45.59 350.24 45.47 351.24 45.35 352.24 45.43 353.24 45.31
23 Aug 2007 312.28 50.46 313.28 50.23 314.28 50.00 315.28 49.77 316.28 49.54 317.28 49.30 318.28 49.06 319.28 48.82 320.28 48.58 321.28 48.34 322.28 48.09 323.28 47.84 324.28 47.59 325.28 47.33 326.28 47.08 327.28 47.02 328.28 46.75 329.28 46.69 330.28 46.42 331.28 46.35 332.28 46.08 333.28 46.00 334.28 45.92 335.28 45.64 336.28 45.55 337.28 45.46 338.28 45.37 339.28 45.27 340.28 45.17 341.28 45.07 342.28 44.97 343.28 44.86 344.28 44.75 345.28 44.64 346.28 44.52 347.28 44.60 348.28 44.47 349.28 44.35 350.28 44.22 351.28 44.29 352.28 44.15 353.28 44.21 354.28 44.07
24 Aug 2007 313.31 49.19 314.31 48.95 315.31 48.71 316.31 48.47 317.31 48.22 318.31 47.98 319.31 47.73 320.31 47.47 321.31 47.22 322.31 46.96 323.31 46.70 324.31 46.44 325.31 46.17 326.31 45.90 327.31 45.83 328.31 45.55 329.31 45.47 330.31 45.19 331.31 45.11 332.31 45.02 333.31 44.73 334.31 44.63 335.31 44.53 336.31 44.43 337.31 44.33 338.31 44.22 339.31 44.11 340.31 44.00 341.31 43.88 342.31 43.76 343.31 43.64 344.31 43.51 345.31 43.38 346.31 43.45 347.31 43.31 348.31 43.17 349.31 43.23 350.31 43.09 351.31 43.14 352.31 42.99 353.31 42.84 354.31 42.49 355.31 42.13
25 Aug 2007 314.34 47.86 315.34 47.61 316.34 47.35 317.34 47.10 318.34 46.84 319.34 46.57 320.34 46.31 321.34 46.04 322.34 45.77 323.34 45.50 324.34 45.22 325.34 44.94 326.34 44.85 327.34 44.57 328.34 44.28 329.34 44.18 330.34 44.09 331.34 43.79 332.34 43.69 333.34 43.58 334.34 43.47 335.34 43.16 336.34 43.04 337.34 42.92 338.34 42.80 339.34 42.67 340.34 42.74 341.34 42.61 342.34 42.48 343.34 42.34 344.34 42.20 345.34 42.25 346.34 42.11 347.34 42.16 348.34 42.00 349.34 41.85 350.34 41.89 351.34 41.74 352.34 41.77 353.34 41.41 354.34 41.05 355.34 40.68 356.34 40.32
26 Aug 2007 315.37 46.44 316.37 46.18 317.37 45.91 318.37 45.63 319.37 45.36 320.37 45.08 321.37 44.80 322.37 44.51 323.37 44.22 324.37 43.93 325.37 43.64 326.37 43.54 327.37 43.24 328.37 43.13 329.37 42.82 330.37 42.71 331.37 42.60 332.37 42.28 333.37 42.16 334.37 42.03 335.37 41.90 336.37 41.77 337.37 41.64 338.37 41.50 339.37 41.36 340.37 41.41 341.37 41.27 342.37 41.12 343.37 41.17 344.37 41.01 345.37 40.86 346.37 40.90 347.37 40.74 348.37 40.78 349.37 40.61 350.37 40.65 351.37 40.48 352.37 40.11 353.37 39.74 354.37 39.37 355.37 39.20 356.37 38.83 357.37 38.46
27 Aug 2007 316.59 44.87 317.59 44.59 318.59 44.30 319.59 44.01 320.59 43.72 321.59 43.42 322.59 43.12 323.59 42.81 324.59 42.51 325.59 42.39 326.59 42.08 327.59 41.76 328.59 41.64 329.59 41.52 330.59 41.19 331.59 41.06 332.59 40.93 333.59 40.79 334.59 40.65 335.59 40.51 336.59 40.36 337.59 40.21 338.59 40.26 339.59 40.11 340.59 39.95 341.59 39.79 342.59 39.83 343.59 39.67 344.59 39.71 345.59 39.54 346.59 39.37 347.59 39.41 348.59 39.24 349.59 39.27 350.59 39.30 351.59 38.92 352.59 38.55 353.59 38.18 354.59 37.81 355.59 37.44 356.59 37.07 357.59 36.70 358.59 36.33
28 Aug 2007 317.61 43.25 318.61 42.95 319.61 42.64 320.61 42.33 321.61 42.02 322.61 41.70 323.61 41.39 324.61 41.06 325.61 40.94 326.61 40.61 327.61 40.48 328.61 40.14 329.61 40.00 330.61 39.86 331.61 39.72 332.61 39.57 333.61 39.42 334.61 39.27 335.61 39.12 336.61 38.96 337.61 38.80 338.61 38.84 339.61 38.68 340.61 38.51 341.61 38.55 342.61 38.38 343.61 38.21 344.61 38.24 345.61 38.07 346.61 38.10 347.61 37.93 348.61 37.96 349.61 37.79 350.61 37.62 351.61 37.25 352.61 36.88 353.61 36.51 354.61 36.14 355.61 35.78 356.61 35.41 357.61 35.05 358.61 34.69 359.61 34.33
29 Aug 2007 318.63 41.52 319.63 41.20 320.63 40.88 321.63 40.55 322.63 40.22 323.63 39.89 324.63 39.55 325.63 39.41 326.63 39.07 327.63 38.93 328.63 38.78 329.63 38.63 330.63 38.48 331.63 38.12 332.63 37.97 333.63 38.01 334.63 37.85 335.63 37.69 336.63 37.52 337.63 37.36 338.63 37.39 339.63 37.22 340.63 37.06 341.63 37.09 342.63 36.92 343.63 36.95 344.63 36.78 345.63 36.81 346.63 36.64 347.63 36.67 348.63 36.50 349.63 36.34 350.63 35.97 351.63 35.61 352.63 35.25 353.63 34.89 354.63 34.53 355.63 34.17 356.63 33.82 357.63 33.27 358.63 32.92 359.63 32.57 000.63 32.23
30 Aug 2007 319.64 39.69 320.64 39.36 321.64 39.02 322.64 38.68 323.64 38.33 324.64 38.19 325.64 37.84 326.64 37.68 327.64 37.53 328.64 37.18 329.64 37.02 330.64 36.86 331.64 36.70 332.64 36.53 333.64 36.37 334.64 36.21 335.64 36.24 336.64 36.07 337.64 35.91 338.64 35.94 339.64 35.77 340.64 35.61 341.64 35.64 342.64 35.47 343.64 35.51 344.64 35.34 345.64 35.18 346.64 35.22 347.64 35.05 348.64 34.90 349.64 34.54 350.64 34.18 351.64 33.83 352.64 33.48 353.64 33.13 354.64 32.79 355.64 32.44 356.64 32.10 357.64 31.76 358.64 31.43 359.64 31.10 000.64 30.77 001.64 30.45
31 Aug 2007 320.84 37.72 321.84 37.37 322.84 37.02 323.84 36.87 324.84 36.52 325.84 36.36 326.84 36.00 327.84 35.84 328.84 35.68 329.84 35.52 330.84 35.36 331.84 35.19 332.84 35.03 333.84 34.87 334.84 34.70 335.84 34.74 336.84 34.57 337.84 34.41 338.84 34.45 339.84 34.28 340.84 34.12 341.84 34.16 342.84 34.01 343.84 33.85 344.84 33.89 345.84 33.74 346.84 33.79 347.84 33.64 348.84 33.29 349.84 32.95 350.84 32.61 351.84 32.27 352.84 31.93 353.84 31.60 354.84 31.27 355.84 30.94 356.84 30.42 357.84 30.09 358.84 29.78 359.84 29.46 000.84 29.15 001.84 28.84 002.84 28.54
01 Sep 2007 321.85 35.77 322.85 35.41 323.85 35.26 324.85 34.90 325.85 34.74 326.85 34.58 327.85 34.42 328.85 34.06 329.85 33.90 330.85 33.74 331.85 33.58 332.85 33.62 333.85 33.46 334.85 33.30 335.85 33.14 336.85 32.99 337.85 33.03 338.85 32.88 339.85 32.72 340.85 32.77 341.85 32.62 342.85 32.48 343.85 32.53 344.85 32.39 345.85 32.45 346.85 32.31 347.85 32.17 348.85 31.64 349.85 31.31 350.85 30.57 351.85 30.28 352.85 30.07 353.85 29.81 354.85 29.69 355.85 29.40 356.85 29.09 357.85 28.78 358.85 28.28 359.85 27.98 000.85 27.69 001.85 27.40 002.85 27.11 003.85 26.82
02 Sep 2007 322.85 33.81 323.85 33.66 324.85 33.50 325.85 33.14 326.85 32.99 327.85 32.83 328.85 32.68 329.85 32.52 330.85 32.37 331.85 32.21 332.85 32.06 333.85 31.91 334.85 31.76 335.85 31.81 336.85 31.66 337.85 31.52 338.85 31.38 339.85 31.44 340.85 31.30 341.85 31.16 342.85 31.03 343.85 31.10 344.85 30.97 345.85 30.80 346.85 29.32 347.85 29.00 348.85 28.68 349.85 28.46 350.85 28.11 351.85 28.09 352.85 28.01 353.85 27.86 354.85 27.63 355.85 27.74 356.85 27.56 357.85 27.36 358.85 27.08 359.85 26.79 000.85 26.31 001.85 26.03 002.85 25.76 003.85 25.49 004.85 25.22
03 Sep 2007 324.02 32.03 325.02 31.88 326.02 31.73 327.02 31.38 328.02 31.23 329.02 31.08 330.02 30.94 331.02 30.79 332.02 30.65 333.02 30.51 334.02 30.57 335.02 30.43 336.02 30.30 337.02 30.16 338.02 30.03 339.02 29.90 340.02 29.98 341.02 29.85 342.02 29.68 343.02 28.01 344.02 28.10 345.02 27.98 346.02 27.87 347.02 27.77 348.02 27.46 349.02 27.16 350.02 26.86 351.02 26.57 352.02 26.27 353.02 26.12 354.02 26.12 355.02 26.08 356.02 26.01 357.02 25.92 358.02 25.82 359.02 25.70 000.02 25.43 001.02 25.17 002.02 24.90 003.02 24.44 004.02 24.18
04 Sep 2007 325.02 30.97 326.02 30.83 327.02 30.69 328.02 30.35 329.02 30.22 330.02 30.08 331.02 29.95 332.02 29.82 333.02 29.69 334.02 29.57 335.02 29.64 336.02 29.52 337.02 29.40 338.02 29.29 339.02 27.66 340.02 27.46 341.02 27.55 342.02 27.44 343.02 27.34 344.02 27.24 345.02 27.14 346.02 27.04 347.02 26.95 348.02 26.66 349.02 26.37 350.02 26.09 351.02 25.80 352.02 25.52 353.02 25.25 354.02 25.20 355.02 25.05 356.02 25.12 357.02 25.02 358.02 24.95 359.02 24.93 000.02 24.78 001.02 24.53 002.02 24.27 003.02 24.02 004.02 23.77 005.02 23.32
05 Sep 2007 326.01 30.40 327.01 30.28 328.01 29.95 329.01 29.83 330.01 29.71 331.01 29.59 332.01 29.47 333.01 29.35 334.01 29.24 335.01 28.80 336.01 27.42 337.01 27.32 338.01 27.33 339.01 27.31 340.01 27.08 341.01 27.00 342.01 26.88 343.01 26.72 344.01 26.74 345.01 26.73 346.01 26.50 347.01 26.45 348.01 26.39 349.01 26.25 350.01 25.78 351.01 25.50 352.01 25.24 353.01 24.97 354.01 24.71 355.01 24.56 356.01 24.68 357.01 24.63 358.01 24.61 359.01 24.62 000.01 24.45 001.01 24.33 002.01 24.08 003.01 23.84 004.01 23.60 005.01 23.36 006.01 23.11
06 Sep 2007 327.00 30.13 328.00 29.82 329.00 29.71 330.00 29.60 331.00 29.49 332.00 28.60 333.00 27.69 334.00 27.51 335.00 27.33 336.00 27.07 337.00 26.82 338.00 26.75 339.00 26.65 340.00 26.53 341.00 26.60 342.00 26.45 343.00 26.50 344.00 26.34 345.00 26.39 346.00 26.25 347.00 26.32 348.00 26.20 349.00 26.11 350.00 25.91 351.00 25.65 352.00 25.40 353.00 24.94 354.00 24.69 355.00 24.43 356.00 24.33 357.00 24.39 358.00 24.42 359.00 24.43 360.00 24.42 001.00 24.39 002.00 24.32 003.00 23.88 004.00 23.46 005.00 23.00 006.00 22.53 007.00 22.06
07 Sep 2007 328.14 29.70 329.14 28.72 330.14 27.91 331.14 27.68 332.14 27.13 333.14 26.96 334.14 26.80 335.14 26.67 336.14 26.59 337.14 26.42 338.14 26.39 339.14 26.34 340.14 26.26 341.14 26.34 342.14 26.13 343.14 26.20 344.14 26.12 345.14 26.08 346.14 26.07 347.14 26.07 348.14 26.09 349.14 25.92 350.14 25.85 351.14 25.59 352.14 25.34 353.14 25.10 354.14 24.85 355.14 24.60 356.14 24.36 357.14 24.36 358.14 24.23 359.14 24.29 000.14 24.16 001.14 24.23 002.14 23.90 003.14 23.58 004.14 23.05 005.14 22.72 006.14 22.20 007.14 21.87 008.14 21.35
08 Sep 2007 329.13 27.93 330.13 27.16 331.13 26.81 332.13 26.72 333.13 26.67 334.13 26.48 335.13 26.34 336.13 26.27 337.13 26.25 338.13 26.09 339.13 26.18 340.13 26.11 341.13 26.09 342.13 26.10 343.13 25.94 344.13 26.00 345.13 25.89 346.13 26.00 347.13 25.93 348.13 25.88 349.13 25.83 350.13 25.80 351.13 25.59 352.13 25.35 353.13 25.10 354.13 24.86 355.13 24.62 356.13 24.38 357.13 24.20 358.13 24.22 359.13 24.25 000.13 24.08 001.13 24.11 002.13 23.75 003.13 23.38 004.13 23.03 005.13 22.67 006.13 22.31 007.13 21.96 008.13 21.60 009.13 21.25
09 Sep 2007 330.10 26.99 331.10 26.74 332.10 26.72 333.10 26.53 334.10 26.38 335.10 26.46 336.10 26.37 337.10 26.32 338.10 26.29 339.10 26.28 340.10 26.10 341.10 26.14 342.10 26.19 343.10 26.07 344.10 25.96 345.10 26.06 346.10 25.98 347.10 25.91 348.10 26.05 349.10 26.00 350.10 25.96 351.10 25.92 352.10 25.74 353.10 25.51 354.10 25.27 355.10 25.03 356.10 24.79 357.10 24.56 358.10 24.33 359.10 24.26 000.10 24.27 001.10 24.29 002.10 24.11 003.10 23.73 004.10 23.35 005.10 22.98 006.10 22.80 007.10 22.43 008.10 22.06 009.10 21.70 010.10 21.53
10 Sep 2007 331.23 26.51 332.23 26.44 333.23 26.19 334.23 26.16 335.23 26.14 336.23 25.95 337.23 25.97 338.23 26.01 339.23 25.86 340.23 25.93 341.23 25.81 342.23 25.70 343.23 25.80 344.23 25.72 345.23 25.64 346.23 25.77 347.23 25.71 348.23 25.66 349.23 25.61 350.23 25.57 351.23 25.53 352.23 25.49 353.23 25.25 354.23 25.02 355.23 24.78 356.23 24.55 357.23 24.31 358.23 24.08 359.23 24.03 000.23 24.03 001.23 24.04 002.23 24.05 003.23 23.66 004.23 23.47 005.23 23.09 006.23 22.70 007.23 22.52 008.23 22.14 009.23 21.97 010.23 21.59 011.23 21.42
11 Sep 2007 332.20 25.55 333.20 25.37 334.20 25.40 335.20 25.24 336.20 25.10 337.20 25.17 338.20 25.05 339.20 24.93 340.20 25.03 341.20 24.94 342.20 24.85 343.20 24.77 344.20 24.90 345.20 24.84 346.20 24.78 347.20 24.72 348.20 24.68 349.20 24.64 350.20 24.60 351.20 24.77 352.20 24.74 353.20 24.57 354.20 24.33 355.20 24.10 356.20 23.86 357.20 23.63 358.20 23.40 359.20 23.16 000.20 23.04 001.20 23.04 002.20 23.04 003.20 23.05 004.20 22.85 005.20 22.66 006.20 22.27 007.20 22.08 008.20 21.70 009.20 21.51 010.20 21.13 011.20 20.95 012.20 20.56
12 Sep 2007 333.17 24.76 334.17 24.64 335.17 24.52 336.17 24.41 337.17 24.30 338.17 24.21 339.17 24.12 340.17 24.04 341.17 23.96 342.17 23.89 343.17 24.03 344.17 23.97 345.17 23.91 346.17 23.86 347.17 23.82 348.17 23.78 349.17 23.74 350.17 23.71 351.17 23.68 352.17 23.65 353.17 23.63 354.17 23.61 355.17 23.39 356.17 23.15 357.17 22.91 358.17 22.68 359.17 22.44 000.17 22.21 001.17 21.98 002.17 21.93 003.17 21.93 004.17 21.93 005.17 21.94 006.17 21.94 007.17 21.55 008.17 21.36 009.17 20.96 010.17 20.77 011.17 20.59 012.17 20.20 013.17 20.01
13 Sep 2007 334.24 24.21 335.24 23.91 336.24 23.83 337.24 23.75 338.24 23.67 339.24 23.60 340.24 23.33 341.24 23.27 342.24 23.21 343.24 23.16 344.24 23.11 345.24 23.06 346.24 23.02 347.24 22.98 348.24 22.94 349.24 22.91 350.24 22.88 351.24 22.85 352.24 22.83 353.24 22.81 354.24 22.79 355.24 22.77 356.24 22.55 357.24 22.32 358.24 22.08 359.24 21.84 000.24 21.60 001.24 21.37 002.24 21.13 003.24 21.10 004.24 21.09 005.24 21.09 006.24 21.09 007.24 21.09 008.24 21.10 009.24 20.70 010.24 20.51 011.24 20.31 012.24 20.12 013.24 19.73
14 Sep 2007 335.20 23.76 336.20 23.71 337.20 23.50 338.20 23.23 339.20 23.17 340.20 22.92 341.20 22.87 342.20 22.82 343.20 22.77 344.20 22.73 345.20 22.49 346.20 22.45 347.20 22.42 348.20 22.38 349.20 22.35 350.20 22.33 351.20 22.30 352.20 22.28 353.20 22.26 354.20 22.24 355.20 22.22 356.20 22.06 357.20 21.82 358.20 21.58 359.20 21.34 000.20 21.10 001.20 20.85 002.20 20.61 003.20 20.37 004.20 20.32 005.20 20.32 006.20 20.32 007.20 20.31 008.20 20.31 009.20 20.31 010.20 20.27 011.20 20.02 012.20 19.78 013.20 19.53 014.20 19.28
15 Sep 2007 336.16 23.15 337.16 23.11 338.16 22.86 339.16 22.81 340.16 22.77 341.16 22.52 342.16 22.48 343.16 22.43 344.16 22.39 345.16 22.14 346.16 22.10 347.16 22.06 348.16 21.89 349.16 21.86 350.16 21.83 351.16 21.81 352.16 21.79 353.16 21.77 354.16 21.54 355.16 21.50 356.16 21.45 357.16 21.40 358.16 21.16 359.16 20.91 000.16 20.67 001.16 20.42 002.16 20.17 003.16 19.93 004.16 19.82 005.16 19.61 006.16 19.60 007.16 19.60 008.16 19.59 009.16 19.59 010.16 19.58 011.16 19.53 012.16 19.28 013.16 19.03 014.16 18.78 015.16 18.53
16 Sep 2007 337.24 22.38 338.24 22.32 339.24 22.27 340.24 22.03 341.24 21.98 342.24 21.93 343.24 21.88 344.24 21.63 345.24 21.59 346.24 21.54 347.24 21.49 348.24 21.44 349.24 21.19 350.24 21.15 351.24 21.10 352.24 21.05 353.24 21.00 354.24 20.95 355.24 20.90 356.24 20.85 357.24 20.80 358.24 20.75 359.24 20.50 000.24 20.25 001.24 19.99 002.24 19.74 003.24 19.49 004.24 19.24 005.24 19.11 006.24 19.10 007.24 19.09 008.24 19.08 009.24 19.07 010.24 19.06 011.24 18.86 012.24 18.80 013.24 18.54 014.24 18.28 015.24 18.02 016.24 17.76
17 Sep 2007 338.19 22.69 339.19 22.45 340.19 22.21 341.19 21.98 342.19 21.75 343.19 21.51 344.19 21.36 345.19 21.31 346.19 21.06 347.19 21.00 348.19 20.95 349.19 20.90 350.19 20.85 351.19 20.79 352.19 20.74 353.19 20.49 354.19 20.43 355.19 20.38 356.19 20.32 357.19 20.27 358.19 20.21 359.19 20.16 000.19 20.10 001.19 19.84 002.19 19.59 003.19 19.33 004.19 19.07 005.19 18.87 006.19 18.86 007.19 18.64 008.19 18.63 009.19 18.62 010.19 18.61 011.19 18.60 012.19 18.59 013.19 18.32 014.19 18.06 015.19 17.80 016.19 17.53 017.19 17.27
18 Sep 2007 339.14 23.58 340.14 23.35 341.14 23.12 342.14 22.89 343.14 22.66 344.14 22.43 345.14 22.20 346.14 21.98 347.14 21.75 348.14 21.53 349.14 21.30 350.14 21.08 351.14 20.86 352.14 20.80 353.14 20.74 354.14 20.69 355.14 20.63 356.14 20.57 357.14 20.51 358.14 20.45 359.14 20.19 000.14 20.12 001.14 20.26 002.14 20.00 003.14 19.74 004.14 19.48 005.14 19.21 006.14 19.19 007.14 18.97 008.14 18.96 009.14 18.95 010.14 18.93 011.14 18.92 012.14 18.71 013.14 18.69 014.14 18.42 015.14 18.15 016.14 17.88 017.14 74.43 018.14 74.43
19 Sep 2007 340.18 29.31 341.18 29.25 342.18 28.99 343.18 28.93 344.18 28.67 345.18 28.61 346.18 28.45 347.18 28.22 348.18 28.00 349.18 27.78 350.18 27.55 351.18 27.33 352.18 27.11 353.18 26.89 354.18 26.67 355.18 26.45 356.18 26.23 357.18 26.01 358.18 25.80 359.18 25.73 000.18 25.66 001.18 25.60 002.18 25.53 003.18 25.46 004.18 82.88 005.18 82.88 006.18 82.88 007.18 82.88 008.18 82.88 009.18 82.88 010.18 82.88 011.18 82.88 012.18 82.88 013.18 82.88 014.18 82.88 015.18 82.88 016.18 82.88 017.18 82.88 018.18 82.88 019.18 82.88
20 Sep 2007 341.12 29.60 342.12 29.33 343.12 29.27 344.12 29.01 345.12 28.94 346.12 28.68 347.12 28.61 348.12 28.55 349.12 28.28 350.12 28.21 351.12 86.34 352.12 86.34 353.12 86.34 354.12 86.34 355.12 86.34 356.12 86.34 357.12 86.34 358.12 86.34 359.12 86.34 000.12 86.34 001.12 86.34 002.12 86.34 003.12 86.34 004.12 86.34 005.12 86.34 006.12 86.34 007.12 86.34 008.12 86.34 009.12 86.34 010.12 86.34 011.12 86.34 012.12 86.34 013.12 86.34 014.12 86.34 015.12 86.34 016.12 86.34 017.12 86.34 018.12 86.34 019.12 86.34 020.12 86.34
21 Sep 2007 342.16 90.18 343.16 90.18 344.16 90.18 345.16 90.18 346.16 90.18 347.16 90.18 348.16 90.18 349.16 90.18 350.16 90.18 351.16 90.18 352.16 90.18 353.16 90.18 354.16 90.18 355.16 90.18 356.16 90.18 357.16 90.18 358.16 90.18 359.16 90.18 000.16 90.18 001.16 90.18 002.16 90.18 003.16 90.18 004.16 90.18 005.16 90.18 006.16 90.18 007.16 90.18 008.16 90.18 009.16 90.18 010.16 90.18 011.16 90.18 012.16 90.18 013.16 90.18 014.16 90.18 015.16 90.18 016.16 90.18 017.16 90.18 018.16 90.18 019.16 90.18 020.16 90.18
22 Sep 2007 343.10 94.33 344.10 94.33 345.10 94.33 346.10 94.33 347.10 94.33 348.10 94.33 349.10 94.33 350.10 94.33 351.10 94.33 352.10 94.33 353.10 94.33 354.10 94.33 355.10 94.33 356.10 94.33 357.10 94.33 358.10 94.33 359.10 94.33 000.10 94.33 001.10 94.33 002.10 94.33 003.10 94.33 004.10 94.33 005.10 94.33 006.10 94.33 007.10 94.33 008.10 94.33 009.10 94.33 010.10 94.33 011.10 94.33 012.10 94.33 013.10 94.33 014.10 94.33 015.10 94.33 016.10 94.33 017.10 94.33 018.10 94.33 019.10 94.33 020.10 94.33 021.10 94.33
23 Sep 2007 344.03 95.91 345.03 95.91 346.03 95.91 347.03 95.91 348.03 95.91 349.03 95.91 350.03 95.91 351.03 95.91 352.03 95.91 353.03 95.91 354.03 95.91 355.03 95.91 356.03 95.91 357.03 95.91 358.03 95.91 359.03 95.91 000.03 95.91 001.03 95.91 002.03 95.91 003.03 95.91 004.03 95.91 005.03 95.91 006.03 95.91 007.03 95.91 008.03 95.91 009.03 95.91 010.03 95.91 011.03 95.91 012.03 95.91 013.03 95.91 014.03 95.91 015.03 95.91 016.03 95.91 017.03 95.91 018.03 95.91 019.03 95.91 020.03 95.91 021.03 95.91 022.03 95.91
24 Sep 2007 345.04 95.91 346.04 95.91 347.04 95.91 348.04 95.91 349.04 95.91 350.04 95.91 351.04 95.91 352.04 95.91 353.04 95.91 354.04 95.91 355.04 95.91 356.04 95.91 357.04 95.91 358.04 95.91 359.04 95.91 000.04 95.91 001.04 95.91 002.04 95.91 003.04 95.91 004.04 95.91 005.04 95.91 006.04 95.91 007.04 95.91 008.04 95.91 009.04 95.91 010.04 95.91 011.04 95.91 012.04 95.91 013.04 95.91 014.04 95.91 015.04 95.91 016.04 95.91 017.04 95.91 018.04 95.91 019.04 95.91 020.04 95.91 021.04 95.91 022.04 95.91 023.04 95.91
25 Sep 2007 345.96 93.48 346.96 93.48 347.96 93.48 348.96 93.48 349.96 93.48 350.96 93.48 351.96 93.48 352.96 93.48 353.96 93.48 354.96 93.48 355.96 93.48 356.96 93.48 357.96 93.48 358.96 93.48 359.96 93.48 000.96 93.48 001.96 93.48 002.96 93.48 003.96 93.48 004.96 93.48 005.96 93.48 006.96 93.48 007.96 93.48 008.96 93.48 009.96 93.48 010.96 93.48 011.96 93.48 012.96 93.48 013.96 93.48 014.96 93.48 015.96 93.48 016.96 93.48 017.96 93.48 018.96 93.48 019.96 93.48 020.96 93.48 021.96 93.48 022.96 93.48 023.96 93.48
26 Sep 2007 346.97 76.23 347.97 75.96 348.97 75.89 349.97 75.62 350.97 75.35 351.97 75.27 352.97 75.00 353.97 74.93 354.97 74.66 355.97 74.59 356.97 74.33 357.97 74.26 358.97 74.19 359.97 73.92 000.97 73.85 001.97 73.78 002.97 73.72 003.97 73.45 004.97 73.38 005.97 73.32 006.97 73.25 007.97 73.18 008.97 73.12 009.97 73.05 010.97 72.99 011.97 72.72 012.97 72.66 013.97 72.60 014.97 72.53 015.97 72.47 016.97 72.41 017.97 72.14 018.97 71.88 019.97 71.62 020.97 71.36 021.97 71.10 022.97 70.83 023.97 70.57 024.97 70.31
27 Sep 2007 347.89 72.70 348.89 72.43 349.89 72.16 350.89 72.10 351.89 71.83 352.89 71.56 353.89 71.49 354.89 71.23 355.89 71.16 356.89 70.90 357.89 70.83 358.89 70.77 359.89 70.50 000.89 70.44 001.89 70.37 002.89 70.11 003.89 70.05 004.89 69.98 005.89 69.92 006.89 69.66 007.89 69.60 008.89 69.54 009.89 69.48 010.89 69.42 011.89 69.35 012.89 69.29 013.89 69.23 014.89 69.17 015.89 69.11 016.89 69.06 017.89 68.80 018.89 68.74 019.89 68.48 020.89 68.22 021.89 67.96 022.89 67.71 023.89 67.45 024.89 67.19 025.89 66.93
28 Sep 2007 348.81 69.48 349.81 69.22 350.81 68.95 351.81 68.89 352.81 68.63 353.81 68.36 354.81 68.30 355.81 68.04 356.81 67.98 357.81 67.72 358.81 67.66 359.81 67.40 000.81 67.34 001.81 67.08 002.81 67.02 003.81 66.96 004.81 66.90 005.81 66.64 006.81 66.58 007.81 66.53 008.81 66.47 009.81 66.41 010.81 66.16 011.81 66.10 012.81 66.04 013.81 65.99 014.81 65.93 015.81 62.72 016.81 62.65 017.81 62.58 018.81 62.30 019.81 62.23 020.81 61.95 021.81 65.14 022.81 64.89 023.81 64.63 024.81 64.38 025.81 64.12 026.81 63.87
29 Sep 2007 349.79 66.56 350.79 66.30 351.79 66.04 352.79 65.78 353.79 65.73 354.79 65.47 355.79 65.41 356.79 65.15 357.79 64.90 358.79 64.84 359.79 64.59 000.79 64.53 001.79 64.48 002.79 64.22 003.79 64.17 004.79 64.11 005.79 63.86 006.79 63.80 007.79 63.75 008.79 63.70 009.79 63.44 010.79 63.39 011.79 63.34 012.79 63.28 013.79 63.23 014.79 63.18 015.79 63.13 016.79 62.87 017.79 62.82 018.79 62.77 019.79 62.72 020.79 62.66 021.79 62.61 022.79 62.36 023.79 62.11 024.79 61.85 025.79 61.60 026.79 61.35 027.79 61.10
30 Sep 2007 350.71 63.95 351.71 63.70 352.71 63.45 353.71 63.19 354.71 63.14 355.71 62.89 356.71 62.64 357.71 62.58 358.71 62.33 359.71 62.28 000.71 62.03 001.71 61.98 002.71 61.73 003.71 61.68 004.71 61.63 005.71 61.38 006.71 61.33 007.71 61.28 008.71 61.23 009.71 60.98 010.71 60.93 011.71 60.88 012.71 60.83 013.71 60.78 014.71 60.53 015.71 60.48 016.71 60.43 017.71 60.38 018.71 60.33 019.71 60.28 020.71 60.22 021.71 60.17 022.71 60.12 023.71 59.87 024.71 59.62 025.71 59.37 026.71 59.12 027.71 58.87 028.71 58.61
01 Oct 2007 351.68 61.59 352.68 61.35 353.68 61.10 354.68 60.85 355.68 60.80 356.68 60.55 357.68 60.31 358.68 60.26 359.68 60.01 000.68 59.96 001.68 59.72 002.68 59.67 003.68 59.42 004.68 59.37 005.68 59.33 006.68 59.08 007.68 59.03 008.68 58.99 009.68 58.74 010.68 58.69 011.68 58.64 012.68 58.59 013.68 58.55 014.68 58.30 015.68 58.25 016.68 58.20 017.68 58.15 018.68 58.10 019.68 58.05 020.68 58.00 021.68 57.95 022.68 57.90 023.68 57.85 024.68 57.60 025.68 57.35 026.68 57.10 027.68 56.85 028.68 56.59 029.68 56.34
02 Oct 2007 352.59 59.47 353.59 59.23 354.59 58.99 355.59 58.74 356.59 58.70 357.59 58.45 358.59 58.21 359.59 58.17 000.59 57.92 001.59 57.88 002.59 57.63 003.59 57.59 004.59 57.34 005.59 57.30 006.59 57.25 007.59 57.01 008.59 56.96 009.59 56.92 010.59 56.67 011.59 56.63 012.59 56.58 013.59 56.53 014.59 56.48 015.59 56.24 016.59 56.19 017.59 56.14 018.59 56.09 019.59 56.04 020.59 55.99 021.59 55.94 022.59 55.89 023.59 55.84 024.59 55.79 025.59 55.53 026.59 55.28 027.59 55.03 028.59 54.77 029.59 54.52 030.59 54.26
03 Oct 2007 353.50 57.54 354.50 57.30 355.50 57.06 356.50 56.82 357.50 56.78 358.50 56.54 359.50 56.30 000.50 56.25 001.50 56.01 002.50 55.97 003.50 55.73 004.50 55.68 005.50 55.44 006.50 55.40 007.50 55.35 008.50 55.11 009.50 55.06 010.50 55.02 011.50 54.77 012.50 54.72 013.50 54.68 014.50 54.63 015.50 54.58 016.50 54.33 017.50 54.28 018.50 54.23 019.50 54.18 020.50 54.13 021.50 54.08 022.50 54.02 023.50 53.97 024.50 53.92 025.50 53.86 026.50 53.61 027.50 53.35 028.50 53.09 029.50 52.83 030.50 52.57 031.50 52.31
04 Oct 2007 354.45 55.75 355.45 55.52 356.45 55.28 357.45 55.04 358.45 55.00 359.45 54.76 000.45 54.72 001.45 54.48 002.45 54.23 003.45 54.19 004.45 53.95 005.45 53.91 006.45 53.86 007.45 53.62 008.45 53.57 009.45 53.33 010.45 53.28 011.45 53.23 012.45 53.19 013.45 52.94 014.45 52.89 015.45 52.84 016.45 52.79 017.45 52.74 018.45 52.68 019.45 52.63 020.45 52.37 021.45 52.32 022.45 52.26 023.45 52.21 024.45 52.15 025.45 52.09 026.45 52.03 027.45 51.77 028.45 51.50 029.45 51.24 030.45 51.18 031.45 50.91 032.45 50.64
05 Oct 2007 355.35 54.10 356.35 53.86 357.35 53.62 358.35 53.59 359.35 53.35 000.35 53.10 001.35 53.06 002.35 52.82 003.35 52.58 004.35 52.54 005.35 52.49 006.35 52.25 007.35 52.20 008.35 51.95 009.35 51.91 010.35 51.86 011.35 51.61 012.35 51.56 013.35 51.51 014.35 51.45 015.35 51.40 016.35 51.15 017.35 51.09 018.35 51.03 019.35 50.98 020.35 50.92 021.35 50.86 022.35 50.80 023.35 50.73 024.35 50.67 025.35 50.61 026.35 50.54 027.35 50.47 028.35 50.20 029.35 49.94 030.35 49.66 031.35 49.39 032.35 49.12 033.35 48.85
06 Oct 2007 356.50 52.48 357.50 52.24 358.50 52.00 359.50 51.96 000.50 51.72 001.50 51.48 002.50 51.43 003.50 51.19 004.50 51.14 005.50 50.89 006.50 50.85 007.50 50.60 008.50 50.55 009.50 50.50 010.50 50.24 011.50 50.19 012.50 50.14 013.50 50.08 014.50 49.82 015.50 49.76 016.50 49.70 017.50 49.64 018.50 49.58 019.50 49.52 020.50 49.45 021.50 49.39 022.50 49.32 023.50 49.25 024.50 49.18 025.50 49.11 026.50 49.03
07 Oct 2007 357.40 50.99 358.40 50.75 359.40 50.50 000.40 50.46 001.40 50.21 002.40 50.17 003.40 49.92 004.40 49.67 005.40 49.62 006.40 49.36 007.40 49.31 008.40 49.26 009.40 49.00 010.40 48.94 011.40 48.88 012.40 48.82 013.40 48.56 014.40 48.50 015.40 48.43 016.40 48.37 017.40 48.30 018.40 48.23 019.40 48.16 020.40 48.09 021.40 48.01 022.40 47.94 023.40 47.86 024.40 47.78 025.40 47.70 026.40 47.62 027.40 47.54
08 Oct 2007 358.30 49.54 359.30 49.29 000.30 49.24 001.30 48.99 002.30 48.74 003.30 48.69 004.30 48.43 005.30 48.37 006.30 48.12 007.30 48.06 008.30 47.80 009.30 47.73 010.30 47.67 011.30 47.40 012.30 47.34 013.30 47.27 014.30 47.20 015.30 47.12 016.30 47.05 017.30 46.97 018.30 46.69 019.30 46.62 020.30 46.53 021.30 46.45 022.30 46.37 023.30 46.48 024.30 46.39 025.30 46.30 026.30 46.21 027.30 46.12 028.30 46.02
09 Oct 2007 359.20 48.10 000.20 47.85 001.20 47.79 002.20 47.53 003.20 47.27 004.20 47.21 005.20 46.95 006.20 46.88 007.20 46.62 008.20 46.55 009.20 46.48 010.20 46.20 011.20 46.13 012.20 46.05 013.20 45.97 014.20 45.89 015.20 45.61 016.20 45.53 017.20 45.44 018.20 45.35 019.20 45.27 020.20 45.17 021.20 45.08 022.20 44.99 023.20 45.09 024.20 44.99 025.20 44.89 026.20 44.79 027.20 44.68 028.20 44.58 029.20 44.47
10 Oct 2007 000.09 46.66 001.09 46.40 002.09 46.33 003.09 46.06 004.09 45.99 005.09 45.72 006.09 45.64 007.09 45.37 008.09 45.29 009.09 45.01 010.09 44.93 011.09 44.84 012.09 44.76 013.09 44.47 014.09 44.38 015.09 44.28 016.09 44.19 017.09 44.09 018.09 43.99 019.09 43.89 020.09 43.79 021.09 43.68 022.09 43.58 023.09 43.67 024.09 43.56 025.09 43.45 026.09 43.33 027.09 43.22 028.09 43.30 029.09 43.18 030.09 42.86
11 Oct 2007 000.98 45.19 001.98 45.11 002.98 44.83 003.98 44.55 004.98 44.47 005.98 44.19 006.98 44.10 007.98 43.81 008.98 43.72 009.98 43.62 010.98 43.53 011.98 43.23 012.98 43.13 013.98 43.03 014.98 42.92 015.98 42.82 016.98 42.71 017.98 42.60 018.98 42.48 019.98 42.37 020.98 42.25 021.98 42.13 022.98 42.21 023.98 42.09 024.98 41.97 025.98 41.84 026.98 41.91 027.98 41.79 028.98 41.66 029.98 41.53 030.98 41.19
12 Oct 2007 001.87 43.66 002.87 43.58 003.87 43.28 004.87 43.19 005.87 42.89 006.87 42.79 007.87 42.49 008.87 42.39 009.87 42.28 010.87 41.97 011.87 41.86 012.87 41.75 013.87 41.63 014.87 41.52 015.87 41.40 016.87 41.27 017.87 41.15 018.87 41.03 019.87 40.90 020.87 40.77 021.87 40.64 022.87 40.71 023.87 40.57 024.87 40.44 025.87 40.50 026.87 40.36 027.87 40.23 028.87 40.29 029.87 39.95 030.87 39.61 031.87 39.26
13 Oct 2007 002.76 42.07 003.76 41.97 004.76 41.66 005.76 41.55 006.76 41.24 007.76 41.12 008.76 41.00 009.76 40.69 010.76 40.56 011.76 40.44 012.76 40.31 013.76 40.18 014.76 40.05 015.76 39.92 016.76 39.79 017.76 39.65 018.76 39.51 019.76 39.38 020.76 39.24 021.76 39.09 022.76 39.15 023.76 39.01 024.76 38.86 025.76 38.92 026.76 38.77 027.76 38.62 028.76 38.68 029.76 38.53 030.76 38.18 031.76 37.83 032.76 37.49
14 Oct 2007 003.65 40.59 004.65 40.27 005.65 39.95 006.65 39.82 007.65 39.69 008.65 39.36 009.65 39.23 010.65 39.09 011.65 38.96 012.65 38.62 013.65 38.48 014.65 38.34 015.65 38.19 016.65 38.05 017.65 38.10 018.65 37.95 019.65 37.80 020.65 37.65 021.65 37.50 022.65 37.55 023.65 37.40 024.65 37.24 025.65 37.09 026.65 37.14 027.65 36.99 028.65 37.03 029.65 36.88 030.65 36.53 031.65 36.18 032.65 35.83 033.65 35.49
15 Oct 2007 004.54 38.82 005.54 38.48 006.54 38.34 007.54 38.00 008.54 37.86 009.54 37.71 010.54 37.37 011.54 37.22 012.54 37.07 013.54 36.91 014.54 36.76 015.54 36.61 016.54 36.45 017.54 36.30 018.54 36.14 019.54 36.18 020.54 36.03 021.54 35.87 022.54 35.71 023.54 35.75 024.54 35.60 025.54 35.44 026.54 35.49 027.54 35.33 028.54 35.18 029.54 35.23 030.54 35.08 031.54 34.73 032.54 34.38 033.54 34.04 034.54 33.70
16 Oct 2007 005.43 36.95 006.43 36.60 007.43 36.45 008.43 36.29 009.43 35.94 010.43 35.78 011.43 35.62 012.43 35.46 013.43 35.30 014.43 35.14 015.43 34.98 016.43 34.82 017.43 34.66 018.43 34.50 019.43 34.34 020.43 34.18 021.43 34.22 022.43 34.06 023.43 33.90 024.43 33.74 025.43 33.79 026.43 33.64 027.43 33.49 028.43 33.54 029.43 33.39 030.43 33.24 031.43 33.10 032.43 32.76 033.43 32.42 034.43 32.09 035.43 31.76
17 Oct 2007 006.31 35.01 007.31 34.84 008.31 34.48 009.31 34.32 010.31 34.15 011.31 33.79 012.31 33.62 013.31 33.46 014.31 33.29 015.31 33.13 016.31 32.97 017.31 32.81 018.31 32.64 019.31 32.68 020.31 32.52 021.31 32.37 022.31 32.21 023.31 32.06 024.31 32.11 025.31 31.96 026.31 31.81 027.31 31.87 028.31 31.73 029.31 31.59 030.31 31.45 031.31 31.52 032.31 31.19 033.31 30.86 034.31 30.34 035.31 30.02 036.31 29.70
18 Oct 2007 007.20 33.01 008.20 32.84 009.20 32.67 010.20 32.30 011.20 32.14 012.20 31.97 013.20 31.81 014.20 31.64 015.20 31.48 016.20 31.32 017.20 31.16 018.20 31.00 019.20 30.85 020.20 30.70 021.20 30.55 022.20 30.40 023.20 30.45 024.20 30.31 025.20 30.17 026.20 30.04 027.20 29.90 028.20 29.60 029.20 29.27 030.20 29.09 031.20 28.86 032.20 28.57 033.20 28.61 034.20 28.37 035.20 28.23 036.20 28.20 037.20 27.95
19 Oct 2007 008.08 31.19 009.08 30.82 010.08 30.66 011.08 30.50 012.08 30.13 013.08 29.97 014.08 29.82 015.08 29.66 016.08 29.51 017.08 29.36 018.08 29.21 019.08 29.06 020.08 28.92 021.08 28.78 022.08 28.64 023.08 28.04 024.08 27.55 025.08 27.21 026.08 27.03 027.08 26.79 028.08 26.68 029.08 26.50 030.08 26.43 031.08 26.46 032.08 26.37 033.08 26.17 034.08 26.21 035.08 26.11 036.08 26.06 037.08 25.87 038.08 25.97
20 Oct 2007 008.97 29.20 009.97 29.04 010.97 28.69 011.97 28.54 012.97 28.38 013.97 28.24 014.97 27.89 015.97 27.75 016.97 27.61 017.97 27.47 018.97 10.77 019.97 10.75 020.97 10.52 021.97 10.28 022.97 10.04 023.97 10.00 024.97 25.02 025.97 24.91 026.97 25.01 027.97 24.91 028.97 24.81 029.97 24.71 030.97 24.62 031.97 24.54 032.97 24.45 033.97 24.38 034.97 24.10 035.97 23.97 036.97 24.01 037.97 23.97 038.97 23.87
21 Oct 2007 009.85 28.29 010.85 28.14 011.85 27.80 012.85 12.17 013.85 11.95 014.85 11.73 015.85 11.51 016.85 11.28 017.85 11.24 018.85 11.00 019.85 10.76 020.85 10.71 021.85 10.46 022.85 24.67 023.85 24.57 024.85 24.48 025.85 24.38 026.85 24.30 027.85 24.21 028.85 24.13 029.85 24.05 030.85 23.98 031.85 23.90 032.85 23.84 033.85 23.77 034.85 23.71 035.85 23.45 036.85 23.20 037.85 23.19 038.85 23.15 039.85 23.02
22 Oct 2007 010.74 12.94 011.74 12.91 012.74 12.68 013.74 12.44 014.74 12.40 015.74 12.15 016.74 11.90 017.74 11.85 018.74 11.59 019.74 24.36 020.74 24.32 021.74 24.31 022.74 24.34 023.74 24.24 024.74 24.15 025.74 24.07 026.74 24.00 027.74 23.93 028.74 23.86 029.74 23.80 030.74 23.74 031.74 23.69 032.74 23.63 033.74 23.58 034.74 23.53 035.74 23.29 036.74 23.25 037.74 23.01 038.74 22.77 039.74 22.54 040.74 22.31
23 Oct 2007 011.62 13.60 012.62 13.35 013.62 13.29 014.62 13.04 015.62 12.97 016.62 23.86 017.62 23.82 018.62 23.84 019.62 23.96 020.62 24.00 021.62 24.02 022.62 23.89 023.62 24.04 024.62 23.91 025.62 23.93 026.62 23.90 027.62 24.01 028.62 23.77 029.62 23.72 030.62 23.67 031.62 23.63 032.62 23.59 033.62 23.55 034.62 23.51 035.62 23.28 036.62 23.25 037.62 23.22 038.62 22.85 039.62 22.29 040.62 21.74 041.62 21.18
24 Oct 2007 012.50 23.67 013.50 23.84 014.50 23.90 015.50 23.87 016.50 23.81 017.50 23.95 018.50 23.94 019.50 24.02 020.50 24.01 021.50 23.93 022.50 23.99 023.50 23.97 024.50 24.08 025.50 24.09 026.50 24.01 027.50 24.19 028.50 24.08 029.50 24.11 030.50 24.07 031.50 23.84 032.50 23.81 033.50 23.78 034.50 23.75 035.50 23.72 036.50 23.47 037.50 23.01 038.50 22.45 039.50 22.00 040.50 21.70 041.50 21.34 042.50 20.95
25 Oct 2007 013.39 22.58 014.39 22.51 015.39 22.53 016.39 22.65 017.39 22.68 018.39 22.62 019.39 22.68 020.39 22.84 021.39 22.69 022.39 22.84 023.39 22.85 024.39 22.94 025.39 22.89 026.39 22.89 027.39 22.94 028.39 22.89 029.39 22.95 030.39 22.92 031.39 22.89 032.39 22.87 033.39 22.65 034.39 22.63 035.39 22.40 036.39 22.04 037.39 21.64 038.39 21.41 039.39 20.96 040.39 20.68 041.39 20.38 042.39 20.06 043.39 19.73
26 Oct 2007 014.27 21.19 015.27 21.31 016.27 21.32 017.27 21.42 018.27 21.39 019.27 21.43 020.27 21.53 021.27 21.48 022.27 21.49 023.27 11.65 024.27 11.54 025.27 11.43 026.27 11.31 027.27 11.00 028.27 10.89 029.27 21.80 030.27 21.68 031.27 21.61 032.27 21.59 033.27 21.58 034.27 21.36 035.27 21.29 036.27 20.98 037.27 20.65 038.27 20.31 039.27 20.15 040.27 19.79 041.27 19.61 042.27 19.22 043.27 19.03 044.27 18.83
27 Oct 2007 015.16 20.14 016.16 20.25 017.16 20.21 018.16 20.30 019.16 20.37 020.16 20.31 021.16 20.37 022.16 20.46 023.16 20.44 024.16 20.55 025.16 20.59 026.16 20.59 027.16 20.56 028.16 20.49 029.16 20.60 030.16 20.62 031.16 20.61 032.16 20.59 033.16 20.38 034.16 20.37 035.16 20.36 036.16 20.12 037.16 19.92 038.16 19.51 039.16 19.30 040.16 19.08 041.16 18.85 042.16 18.62 043.16 18.38 044.16 18.14 045.16 17.90
28 Oct 2007 026.04 19.55 027.04 19.58 028.04 19.60 029.04 19.61 030.04 19.61 031.04 19.60 032.04 19.49 033.04 19.48 034.04 19.47 035.04 19.46 036.04 19.25
29 Oct 2007 026.92 18.58 027.92 18.74 028.92 18.69 029.92 18.64 030.92 18.78 031.92 18.60 032.92 18.60 033.92 18.59 034.92 18.38 035.92 18.37 036.92 18.37
30 Oct 2007 027.81 17.74 028.81 17.65 029.81 17.77 030.81 17.68 031.81 17.61 032.81 17.60 033.81 17.60 034.81 17.39 035.81 17.38 036.81 17.37 037.81 17.16
31 Oct 2007 028.70 16.87 029.70 16.96 030.70 16.85 031.70 16.81 032.70 16.80 033.70 16.79 034.70 16.58 035.70 16.57 036.70 16.56 037.70 16.35 038.70 16.33
01 Nov 2007 029.58 16.05 030.58 16.13 031.58 15.99 032.58 15.97 033.58 15.96 034.58 15.74 035.58 15.73 036.58 15.71 037.58 15.50 038.58 15.48 039.58 15.47
02 Nov 2007 030.47 15.12 031.47 15.14 032.47 14.92 033.47 14.90 034.47 14.68 035.47 14.66 036.47 14.64 037.47 14.62 038.47 14.40 039.47 14.38 040.47 14.35
03 Nov 2007 031.36 14.22 032.36 13.99 033.36 13.97 034.36 13.94 035.36 13.72 036.36 13.69 037.36 13.66 038.36 13.44 039.36 13.41 040.36 13.38 041.36 13.35
04 Nov 2007 032.25 13.28 033.25 13.05 034.25 13.02 035.25 12.99 036.25 12.76 037.25 12.72 038.25 12.69 039.25 12.45 040.25 12.42 041.25 12.38 042.25 12.34
05 Nov 2007 033.14 12.11 034.14 12.07 035.14 12.03 036.14 11.79 037.14 11.75 038.14 11.71 039.14 11.67 040.14 11.43 041.14 11.38 042.14 11.34 043.14 11.29
06 Nov 2007 034.04 11.15 035.04 11.10 036.04 11.06 037.04 10.81 038.04 10.76 039.04 10.71 040.04 10.66 041.04 10.61 042.04 10.36 043.04 10.30 044.04 10.25
07 Nov 2007 034.93 10.17 035.93 10.11 036.93 10.06 037.93 09.82 038.93 09.75 039.93 09.69 040.93 09.63 041.93 09.57 042.93 09.51 043.93 09.32 044.93 09.33
08 Nov 2007 035.83 09.54 036.83 09.35 037.83 09.36 038.83 09.17 039.83 08.98 040.83 08.99 041.83 08.80 042.83 08.81 043.83 08.62 044.83 08.63 045.83 08.44
09 Nov 2007 036.72 09.43 037.72 09.23 038.72 09.04 039.72 08.84 040.72 08.64 041.72 08.45 042.72 08.45 043.72 08.26 044.72 08.26 045.72 08.07 046.72 08.07
10 Nov 2007 037.62 09.12 038.62 08.84 039.62 08.77 040.62 69.22 041.62 69.22 042.62 69.22 043.62 69.22 044.62 69.22 045.62 69.22 046.62 69.22 047.62 69.22
11 Nov 2007 038.53 71.30 039.53 71.30 040.53 71.30 041.53 71.30 042.53 71.30 043.53 71.30 044.53 71.30 045.53 71.30 046.53 71.30 047.53 71.30 048.53 71.30
12 Nov 2007 039.43 73.81 040.43 73.81 041.43 73.81 042.43 73.81 043.43 73.81 044.43 73.81 045.43 73.81 046.43 73.81 047.43 73.81 048.43 73.81 049.43 73.81
13 Nov 2007 040.34 94.99 041.34 94.99 042.34 94.99 043.34 94.99 044.34 94.99 045.34 94.99 046.34 94.99 047.34 94.99 048.34 94.99 049.34 94.99 050.34 94.99
14 Nov 2007 041.24 59.28 042.24 59.28 043.24 59.28 044.24 59.28 045.24 59.28 046.24 59.28 047.24 59.28 048.24 59.28 049.24 59.28 050.24 59.28 051.24 59.28
15 Nov 2007 042.15 94.11 043.15 94.11 044.15 94.11 045.15 94.11 046.15 94.11 047.15 94.11 048.15 94.11 049.15 94.11 050.15 94.11 051.15 94.11 052.15 94.11
16 Nov 2007 043.07 77.20 044.07 77.13 045.07 77.06 046.07 76.99 047.07 76.92 048.07 76.85 049.07 76.58 050.07 76.51 051.07 76.44 052.07 76.37 053.07 76.30
17 Nov 2007 043.98 73.79 044.98 73.52 045.98 73.46 046.98 73.39 047.98 73.33 048.98 73.26 049.98 73.19 050.98 73.13 051.98 73.06 052.98 73.00 053.98 72.93
18 Nov 2007 044.90 70.03 045.90 69.97 046.90 69.70 047.90 69.64 048.90 69.58 049.90 69.52 050.90 69.45 051.90 69.39 052.90 69.33 053.90 69.27 054.90 69.21
19 Nov 2007 045.82 66.26 046.82 66.20 047.82 66.14 048.82 66.08 049.82 65.82 050.82 65.76 051.82 65.71 052.82 65.65 053.82 65.59 054.82 65.53 055.82 65.47
20 Nov 2007 046.75 62.64 047.75 62.58 048.75 62.52 049.75 62.47 050.75 62.41 051.75 62.35 052.75 62.09 053.75 62.03 054.75 61.98 055.75 61.92 056.75 61.86
21 Nov 2007 047.67 59.46 048.67 59.20 049.67 59.15 050.67 59.09 051.67 59.03 052.67 58.98 053.67 58.92 054.67 58.86 055.67 58.80 056.67 58.75 057.67 58.49
22 Nov 2007 048.60 56.37 049.60 56.31 050.60 56.06 051.60 56.00 052.60 55.94 053.60 55.88 054.60 55.83 055.60 55.77 056.60 55.71 057.60 55.65 058.60 55.59
23 Nov 2007 049.54 53.56 050.54 53.51 051.54 53.45 052.54 53.19 053.54 53.13 054.54 53.07 055.54 53.01 056.54 52.95 057.54 52.88 058.54 52.82 059.54 52.76
24 Nov 2007 050.48 51.00 051.48 50.94 052.48 50.88 053.48 50.82 054.48 50.55 055.48 50.49 056.48 50.42 057.48 50.36 058.48 50.29 059.48 50.23 060.48 50.16
25 Nov 2007 051.42 48.64 052.42 48.57 053.42 48.51 054.42 48.44 055.42 48.37 056.42 48.30 057.42 48.03 058.42 47.96 059.42 47.89 060.42 47.82 061.42 47.75
26 Nov 2007 052.36 46.43 053.36 46.35 054.36 46.28 055.36 46.21 056.36 46.13 057.36 46.06 058.36 45.98 059.36 45.90 060.36 45.82 061.36 45.75 062.36 45.67
27 Nov 2007 053.31 44.32 054.31 44.24 055.31 44.16 056.31 44.08 057.31 43.99 058.31 43.91 059.31 43.83 060.31 43.74 061.31 43.65 062.31 43.57 063.31 43.48
28 Nov 2007 054.26 42.27 055.26 42.18 056.26 42.10 057.26 41.81 058.26 41.71 059.26 41.62 060.26 41.53 061.26 41.44 062.26 41.34 063.26 41.25 064.26 41.16
29 Nov 2007 055.21 40.06 056.21 39.96 057.21 39.87 058.21 39.77 059.21 39.67 060.21 39.57 061.21 39.47 062.21 39.37 063.21 39.27 064.21 39.16 065.21 39.06
30 Nov 2007 056.17 38.06 057.17 37.95 058.17 37.85 059.17 37.54 060.17 37.43 061.17 37.32 062.17 37.22 063.17 37.11 064.17 37.00 065.17 36.89 066.17 36.78
01 Dec 2007 057.13 35.85 058.13 35.73 059.13 35.62 060.13 35.51 061.13 35.39 062.13 35.28 063.13 34.97 064.13 34.85 065.13 34.74 066.13 34.63 067.13 34.72
02 Dec 2007 058.10 33.62 059.10 33.50 060.10 33.39 061.10 33.27 062.10 33.15 063.10 32.84 064.10 32.72 065.10 32.61 066.10 32.49 067.10 32.38 068.10 32.27
03 Dec 2007 059.07 31.39 060.07 31.27 061.07 31.15 062.07 31.03 063.07 30.72 064.07 30.60 065.07 30.49 066.07 30.37 067.07 30.26 068.07 30.15 069.07 30.04
04 Dec 2007 060.04 29.17 061.04 29.05 062.04 28.94 063.04 28.62 064.04 28.51 065.04 28.40 066.04 28.29 067.04 27.98 068.04 27.87 069.04 27.77 070.04 27.67
05 Dec 2007 061.02 26.98 062.02 26.87 063.02 26.76 064.02 26.45 065.02 26.35 066.02 26.22 067.02 25.69 068.02 25.32 069.02 24.99 070.02 24.85 071.02 24.59
06 Dec 2007 062.01 23.45 063.01 23.14 064.01 23.05 065.01 22.75 066.01 22.66 067.01 22.37 068.01 22.28 069.01 22.19 070.01 21.91 071.01 21.83 072.01 21.55
07 Dec 2007 062.99 21.40 063.99 21.11 064.99 21.18 065.99 21.04 066.99 20.87 067.99 20.79 068.99 20.71 069.99 20.44 070.99 20.37 071.99 20.11 072.99 20.04
08 Dec 2007 063.99 20.21 064.99 20.14 065.99 20.09 066.99 20.08 067.99 19.93 068.99 20.02 069.99 19.98 070.99 19.80 071.99 19.88 072.99 19.82 073.99 19.81
09 Dec 2007 064.98 20.28 065.98 20.23 066.98 20.25 067.98 20.14 068.98 20.10 069.98 20.12 070.98 19.99 071.98 20.12 072.98 20.10 073.98 19.94 074.98 19.96
10 Dec 2007 065.98 19.72 066.98 19.83 067.98 19.80 068.98 19.82 069.98 19.63 070.98 19.78 071.98 19.65 072.98 19.67 073.98 19.55 074.98 19.73 075.98 19.63
11 Dec 2007 066.99 18.17 067.99 18.25 068.99 18.09 069.99 18.19 070.99 18.19 071.99 18.12 072.99 18.19 073.99 18.21 074.99 18.20 075.99 18.15 076.99 18.08
12 Dec 2007 068.00 16.74 069.00 16.82 070.00 16.85 071.00 16.84 072.00 16.81 073.00 16.74 074.00 16.86 075.00 16.76 076.00 16.84 077.00 16.70 078.00 16.76
13 Dec 2007 069.01 15.37 070.01 15.49 071.01 15.39 072.01 15.47 073.01 15.34 074.01 15.39 075.01 15.44 076.01 15.47 077.01 15.29 078.01 15.31 079.01 15.32
14 Dec 2007 070.03 14.28 071.03 14.33 072.03 14.36 073.03 14.38 074.03 14.20 075.03 14.20 076.03 14.21 077.03 14.20 078.03 14.19 079.03 14.17 080.03 14.15
15 Dec 2007 071.05 13.36 072.05 13.36 073.05 13.35 074.05 13.34 075.05 13.32 076.05 13.30 077.05 13.27 078.05 13.24 079.05 13.20 080.05 13.16 081.05 13.11
16 Dec 2007 072.08 12.30 073.08 12.27 074.08 12.23 075.08 12.39 076.08 12.35 077.08 12.30 078.08 12.25 079.08 12.20 080.08 12.34 081.08 12.29 082.08 12.22
17 Dec 2007 073.11 11.34 074.11 11.48 075.11 11.43 076.11 11.37 077.11 11.31 078.11 11.44 079.11 11.38 080.11 11.31 081.11 11.24 082.11 11.36 083.11 11.29
18 Dec 2007 074.15 10.66 075.15 10.59 076.15 10.72 077.15 10.64 078.15 10.57 079.15 10.69 080.15 10.61 081.15 10.52 082.15 10.64 083.15 10.55 084.15 10.47
19 Dec 2007 075.19 09.78 076.19 09.89 077.19 09.81 078.19 09.72 079.19 09.83 080.19 09.74 081.19 09.64 082.19 09.75 083.19 09.65 084.19 09.56
20 Dec 2007 076.24 09.03 077.24 08.93 078.24 08.83 079.24 08.93 080.24 08.83 081.24 08.93 082.24 08.82 083.24 08.72 084.24 08.81 085.24 08.68 086.24 08.47
21 Dec 2007 077.29 08.06 078.29 08.15 079.29 08.04 080.29 08.13 081.29 08.01 082.29 07.90 083.29 07.95 084.29 07.87 085.29 07.71 086.29 07.48 087.29 07.46
22 Dec 2007 078.35 07.32 079.35 07.40 080.35 07.28 081.35 07.29 082.35 07.24 083.35 07.03 084.35 06.80 085.35 06.77 086.35 06.54 087.35 06.50 088.35 06.27
23 Dec 2007 079.41 06.73 080.41 06.56 081.41 06.33 082.41 06.29 083.41 06.05 084.41 05.81 085.41 05.77 086.41 05.53 087.41 05.48 088.41 05.23 089.41 05.18
24 Dec 2007 080.47 05.45 081.47 05.20 082.47 05.15 083.47 04.91 084.47 04.66 085.47 04.60 086.47 04.35 087.47 04.29 088.47 04.03 089.47 03.97 090.47 03.91
25 Dec 2007 081.54 04.15 082.54 04.10 083.54 03.84 084.54 03.78 085.54 03.51 086.54 03.45 087.54 03.23 088.54 03.11 089.54 02.92 090.54 02.97 091.54 02.81
26 Dec 2007 082.61 02.98 083.61 02.82 084.61 02.66 085.61 02.71
28 Dec 2007 092.77 61.26 093.77 61.26 094.77 61.26
29 Dec 2007 086.86 61.86 087.86 61.86 088.86 61.86 089.86 61.86 090.86 61.86 091.86 61.86 092.86 61.86 093.86 61.86 094.86 61.86 095.86 61.86
30 Dec 2007 086.95 54.84 087.95 54.84 088.95 54.84 089.95 54.84 090.95 54.84 091.95 54.84 092.95 54.84 093.95 54.84 094.95 54.84 095.95 54.84 096.95 54.84
31 Dec 2007 088.04 55.20 089.04 55.20 090.04 55.20 091.04 55.20 092.04 55.20 093.04 55.20 094.04 55.20 095.04 55.20 096.04 55.20 097.04 55.20 098.04 55.20
01 Jan 2008 089.14 55.65 090.14 55.65 091.14 55.65 092.14 55.65 093.14 55.65 094.14 55.65 095.14 55.65 096.14 55.65 097.14 55.65 098.14 55.65 099.14 55.65
02 Jan 2008 090.24 56.14 091.24 56.14 092.24 56.14 093.24 56.14 094.24 56.14 095.24 56.14 096.24 56.14 097.24 56.14 098.24 56.14 099.24 56.14 100.24 56.14
03 Jan 2008 091.35 57.23 092.35 57.23 093.35 57.23 094.35 57.23 095.35 57.23 096.35 57.23 097.35 57.23 098.35 57.23 099.35 57.23 100.35 57.23 101.35 57.23
04 Jan 2008 092.46 57.54 093.46 57.54 094.46 57.54 095.46 57.54 096.46 57.54 097.46 57.54 098.46 57.54 099.46 57.54 100.46 57.54 101.46 57.54 102.46 57.54
05 Jan 2008 093.57 65.96 094.57 65.96 095.57 65.96 096.57 65.96 097.57 65.96 098.57 65.96 099.57 65.96 100.57 65.96 101.57 65.96 102.57 65.96 103.57 65.96
06 Jan 2008 094.69 68.45 095.69 68.45 096.69 68.45 097.69 68.45 098.69 68.45 099.69 68.45 100.69 68.45 101.69 68.45 102.69 68.45 103.69 68.45 104.69 68.45
07 Jan 2008 095.81 72.19 096.81 72.13 097.81 72.06 098.81 72.00 099.81 71.93 100.81 71.87 101.81 71.81 102.81 71.74 103.81 71.68 104.81 71.62 105.81 71.56
08 Jan 2008 096.93 69.60 097.93 69.53 098.93 69.47 099.93 69.41 100.93 69.35 101.93 69.29 102.93 69.23 103.93 69.17 104.93 69.11 105.93 69.05 106.93 68.99
09 Jan 2008 098.06 66.92 099.06 66.66 100.06 66.60 101.06 66.55 102.06 66.49 103.06 66.43 104.06 66.37 105.06 66.31 106.06 66.25 107.06 66.19 108.06 66.14
10 Jan 2008 099.19 63.74 100.19 63.48 101.19 63.42 102.19 63.36 103.19 63.30 104.19 63.24 105.19 63.19 106.19 63.13 107.19 63.07 108.19 63.01 109.19 62.95
11 Jan 2008 100.32 60.05 101.32 59.99 102.32 59.93 103.32 59.87 104.32 59.81 105.32 59.75 106.32 59.69 107.32 59.63 108.32 59.57 109.32 59.51 110.32 59.45
12 Jan 2008 101.45 56.33 102.45 56.27 103.45 56.20 104.45 56.14 105.45 56.08 106.45 56.02 107.45 55.96 108.45 55.90 109.45 55.63 110.45 55.57 111.45 55.51
13 Jan 2008 102.59 52.51 103.59 52.25 104.59 52.18 105.59 52.12 106.59 52.05 107.59 51.99 108.59 51.92 109.59 51.86 110.59 51.79 111.59 51.72 112.59 51.66
14 Jan 2008 103.72 48.54 104.72 48.48 105.72 48.41 106.72 48.14 107.72 48.07 108.72 48.00 109.72 47.93 110.72 47.86 111.72 47.79 112.72 47.72 113.72 47.65
15 Jan 2008 104.86 44.74 105.86 44.67 106.86 44.60 107.86 44.32 108.86 44.25 109.86 44.18 110.86 44.11 111.86 44.03 112.86 43.96 113.86 43.88 114.86 43.81
16 Jan 2008 106.00 41.16 107.00 41.09 108.00 40.81 109.00 40.73 110.00 40.66 111.00 40.58 112.00 40.50 113.00 40.43 114.00 40.35 115.00 40.27 116.00 40.19
17 Jan 2008 107.15 37.82 108.15 37.54 109.15 37.46 110.15 37.38 111.15 37.30 112.15 37.02 113.15 36.94 114.15 36.86 115.15 36.78 116.15 36.70 117.15 36.62
18 Jan 2008 108.29 34.50 109.29 34.41 110.29 34.33 111.29 34.05 112.29 33.96 113.29 33.88 114.29 33.80 115.29 33.52 116.29 33.44 117.29 33.35 118.29 33.27
19 Jan 2008 109.44 31.56 110.44 31.48 111.44 31.19 112.44 31.11 113.44 31.03 114.44 30.74 115.44 30.66 116.44 30.58 117.44 30.30 118.44 30.22 119.44 30.14
20 Jan 2008 110.58 28.80 111.58 28.71 112.58 28.43 113.58 28.35 114.58 28.07 115.58 27.99 116.58 27.71 117.58 27.63 118.58 27.55 119.58 27.27 120.58 27.19
21 Jan 2008 111.73 26.18 112.73 26.10 113.73 25.82 114.73 25.55 115.73 25.47 116.73 25.19 117.73 25.12 118.73 24.84 119.73 24.77 120.73 24.70 121.73 24.43
22 Jan 2008 112.88 23.91 113.88 23.64 114.88 23.37 115.88 23.29 116.88 23.02 117.88 22.75 118.88 22.57 119.88 22.30 120.88 22.03 121.88 21.77 122.88 21.72
23 Jan 2008 114.02 21.81 115.02 21.32 116.02 21.05 117.02 20.78 118.02 20.53 119.02 20.29 120.02 20.07 121.02 19.85 122.02 19.64 123.02 19.45 124.02 19.27
24 Jan 2008 115.17 21.38 116.17 21.13 117.17 20.87 118.17 20.61 119.17 20.56 120.17 20.31 121.17 20.06 122.17 19.81 123.17 19.76 124.17 19.51 125.17 19.46
25 Jan 2008 116.32 21.71 117.32 21.61 118.32 21.52 119.32 21.44 120.32 21.33 121.32 21.09 122.32 21.04 123.32 20.81 124.32 20.57 125.32 20.33 126.32 20.29
26 Jan 2008 117.47 20.35 118.47 20.34 119.47 20.13 120.47 20.12 121.47 20.12 122.47 19.92 123.47 19.92 124.47 19.93 125.47 19.74 126.47 19.68 127.47 19.45
27 Jan 2008 118.61 17.88 119.61 17.92 120.61 17.76 121.61 17.80 122.61 17.65 123.61 17.69 124.61 17.54 125.61 17.59 126.61 17.44 127.61 17.49 128.61 17.34
28 Jan 2008 119.76 15.92 120.76 15.99 121.76 15.87 122.76 15.94 123.76 15.81 124.76 15.68 125.76 15.75 126.76 15.62 127.76 15.69 128.76 15.56 129.76 15.63
29 Jan 2008 120.90 14.26 121.90 14.14 122.90 14.23 123.90 14.12 124.90 14.00 125.90 14.09 126.90 13.97 127.90 14.05 128.90 13.94 129.90 13.82 130.90 13.90
30 Jan 2008 122.05 12.75 123.05 12.65 124.05 12.74 125.05 12.63 126.05 12.53 127.05 12.62 128.05 12.51 129.05 12.60 130.05 12.49 131.05 12.38 132.05 12.46
31 Jan 2008 123.19 11.33 124.19 11.23 125.19 11.33 126.19 11.23 127.19 11.12 128.19 11.22 129.19 11.11 130.19 11.00 131.19 11.10 132.19 10.99 133.19 11.07
01 Feb 2008 124.33 10.06 125.33 09.96 126.33 10.06 127.33 09.95 128.33 09.85 129.33 09.94 130.33 09.84 131.33 09.73 132.33 09.82 133.33 09.71 134.33 09.80
02 Feb 2008 125.47 08.92 126.47 08.82 127.47 08.72 128.47 08.81 129.47 08.70 130.47 08.80 131.47 08.69 132.47 08.58 133.47 08.67 134.47 08.56 135.47 08.44
03 Feb 2008 126.61 07.88 127.61 07.78 128.61 07.67 129.61 07.76 130.61 07.65 131.61 07.54 132.61 07.63 133.61 07.52 134.61 07.56 135.61 07.49 136.61 07.31
04 Feb 2008 127.74 06.95 128.74 06.84 129.74 06.73 130.74 06.82 131.74 06.70 132.74 06.59 133.74 06.67 134.74 06.54 135.74 06.51 136.74 06.28 137.74 06.05
05 Feb 2008 128.88 06.01 129.88 05.89 130.88 05.78 131.88 05.86 132.88 05.74 133.88 05.62 134.88 05.46 135.88 05.42 136.88 05.18 137.88 04.94 138.88 04.90
06 Feb 2008 130.01 04.92 131.01 04.80 132.01 04.87 133.01 04.67 134.01 04.43 135.01 04.19 136.01 04.14 137.01 03.89 138.01 03.64 139.01 03.59 140.01 03.33
07 Feb 2008 131.13 03.99 132.13 03.80 133.13 03.55 134.13 03.29 135.13 03.04 136.13 02.98 137.13 02.72 138.13 02.45
08 Feb 2008 132.26 02.62
11 Feb 2008 145.61 58.42
12 Feb 2008 140.73 53.06 141.73 53.06 142.73 53.06 143.73 53.06 144.73 53.06 145.73 53.06 146.73 53.06
13 Feb 2008 137.83 53.11 138.83 53.11 139.83 53.11 140.83 53.11 141.83 53.11 142.83 53.11 143.83 53.11 144.83 53.11 145.83 53.11 146.83 53.11 147.83 53.11
14 Feb 2008 138.94 53.18 139.94 53.18 140.94 53.18 141.94 53.18 142.94 53.18 143.94 53.18 144.94 53.18 145.94 53.18 146.94 53.18 147.94 53.18 148.94 53.18
15 Feb 2008 140.04 53.27 141.04 53.27 142.04 53.27 143.04 53.27 144.04 53.27 145.04 53.27 146.04 53.27 147.04 53.27 148.04 53.27 149.04 53.27 150.04 53.27
16 Feb 2008 141.14 53.37 142.14 53.37 143.14 53.37 144.14 53.37 145.14 53.37 146.14 53.37 147.14 53.37 148.14 53.37 149.14 53.37 150.14 53.37 151.14 53.37
17 Feb 2008 142.23 53.49 143.23 53.49 144.23 53.49 145.23 53.49 146.23 53.49 147.23 53.49 148.23 53.49 149.23 53.49 150.23 53.49 151.23 53.49 152.23 53.49
18 Feb 2008 143.32 55.76 144.32 55.76 145.32 55.76 146.32 55.76 147.32 55.76 148.32 55.76 149.32 55.76 150.32 55.76 151.32 55.76 152.32 55.76 153.32 55.76
19 Feb 2008 144.40 55.84 145.40 55.84 146.40 55.84 147.40 55.84 148.40 55.84 149.40 55.84 150.40 55.84 151.40 55.84 152.40 55.84 153.40 55.84 154.40 55.84
20 Feb 2008 145.48 57.59 146.48 57.59 147.48 57.59 148.48 57.59 149.48 57.59 150.48 57.59 151.48 57.59 152.48 57.59 153.48 57.59 154.48 57.59 155.48 57.59
21 Feb 2008 146.56 58.02 147.56 58.02 148.56 58.02 149.56 58.02 150.56 58.02 151.56 58.02 152.56 58.02 153.56 58.02 154.56 58.02 155.56 58.02 156.56 58.02
22 Feb 2008 147.63 58.48 148.63 58.48 149.63 58.48 150.63 58.48 151.63 58.48 152.63 58.48 153.63 58.48 154.63 58.48 155.63 58.48 156.63 58.48 157.63 58.48
23 Feb 2008 148.70 58.98 149.70 58.98 150.70 58.98 151.70 58.98 152.70 58.98 153.70 58.98 154.70 58.98 155.70 58.98 156.70 58.98 157.70 58.98 158.70 58.98
24 Feb 2008 149.76 59.53 150.76 59.53 151.76 59.53 152.76 59.53 153.76 59.53 154.76 59.53 155.76 59.53 156.76 59.53 157.76 59.53 158.76 59.53 159.76 59.53
25 Feb 2008 150.82 60.34 151.82 60.34 152.82 60.34 153.82 60.34 154.82 60.34 155.82 60.34 156.82 60.34 157.82 60.34 158.82 60.34 159.82 60.34 160.82 60.34
26 Feb 2008 151.87 61.21 152.87 61.21 153.87 61.21 154.87 61.21 155.87 61.21 156.87 61.21 157.87 61.21 158.87 61.21 159.87 61.21 160.87 61.21 161.87 61.21
27 Feb 2008 152.92 62.37 153.92 62.37 154.92 62.37 155.92 62.37 156.92 62.37 157.92 62.37 158.92 62.37 159.92 62.37 160.92 62.37 161.92 62.37 162.92 62.37
28 Feb 2008 153.96 63.61 154.96 63.59 155.96 63.54 156.96 63.50 157.96 63.45 158.96 63.40 159.96 63.36 160.96 63.31 161.96 63.27 162.96 63.02 163.96 62.77
29 Feb 2008 155.00 61.61 156.00 61.56 157.00 61.52 158.00 61.47 159.00 61.42 160.00 61.37 161.00 61.32 162.00 61.27 163.00 61.22 164.00 61.17 165.00 60.92
01 Mar 2008 156.03 59.60 157.03 59.55 158.03 59.50 159.03 59.25 160.03 59.19 161.03 59.14 162.03 59.09 163.03 59.04 164.03 58.98 165.03 58.93 166.03 58.88
02 Mar 2008 157.06 57.16 158.06 57.10 159.06 57.05 160.06 56.99 161.06 56.93 162.06 56.88 163.06 56.82 164.06 56.56 165.06 56.51 166.06 56.45 167.06 56.39
03 Mar 2008 158.08 54.43 159.08 54.37 160.08 54.31 161.08 54.25 162.08 54.19 163.08 54.13 164.08 54.06 165.08 54.00 166.08 53.94 167.08 53.88 168.08 53.81
04 Mar 2008 159.10 51.37 160.10 51.30 161.10 51.24 162.10 51.17 163.10 51.11 164.10 51.04 165.10 50.98 166.10 50.91 167.10 50.84 168.10 50.78 169.10 50.71
05 Mar 2008 160.12 47.95 161.12 47.88 162.12 47.81 163.12 47.74 164.12 47.67 165.12 47.60 166.12 47.53 167.12 47.46 168.12 47.19 169.12 47.12 170.12 47.05
06 Mar 2008 161.13 44.18 162.13 44.11 163.13 44.04 164.13 43.97 165.13 43.90 166.13 43.82 167.13 43.55 168.13 43.48 169.13 43.41 170.13 43.33 171.13 43.26
07 Mar 2008 162.13 40.15 163.13 40.08 164.13 40.01 165.13 39.93 166.13 39.86 167.13 39.58 168.13 39.51 169.13 39.44 170.13 39.36 171.13 39.29 172.13 39.21
08 Mar 2008 163.13 36.20 164.13 35.92 165.13 35.85 166.13 35.77 167.13 35.70 168.13 35.43 169.13 35.35 170.13 35.28 171.13 35.20 172.13 35.13 173.13 35.06
09 Mar 2008 164.13 32.09 165.13 31.82 166.13 31.74 167.13 31.67 168.13 31.60 169.13 31.32 170.13 31.25 171.13 31.18 172.13 31.11 173.13 31.03 174.13 30.96
10 Mar 2008 165.12 28.17 166.12 28.10 167.12 27.83 168.12 27.76 169.12 27.69 170.12 27.42 171.12 27.35 172.12 27.28 173.12 27.21 174.12 27.14 175.12 26.88
11 Mar 2008 166.10 25.15 167.10 25.08 168.10 25.01 169.10 24.74 170.10 24.68 171.10 24.61 172.10 24.35 173.10 24.28 174.10 24.22 175.10 24.15 176.10 23.89
12 Mar 2008 167.08 25.03 168.08 24.97 169.08 24.71 170.08 24.64 171.08 24.38 172.08 24.32 173.08 24.26 174.08 24.00 175.08 23.94 176.08 23.67 177.08 23.55
13 Mar 2008 168.06 25.23 169.06 24.91 170.06 24.59 171.06 24.28 172.06 24.17 173.06 23.86 174.06 23.75 175.06 23.65 176.06 23.35 177.06 23.26 178.06 23.16
14 Mar 2008 169.03 24.66 170.03 24.37 171.03 24.29 172.03 24.01 173.03 23.93 174.03 23.85 175.03 23.58 176.03 23.50 177.03 23.44 178.03 23.37 179.03 23.11
15 Mar 2008 180.00 22.04 170.00 23.10 171.00 23.00 172.00 22.79 173.00 22.74 174.00 22.49 175.00 22.44 176.00 22.40 177.00 22.15 178.00 22.11 179.00 22.08
16 Mar 2008 180.00 18.89 170.96 20.06 171.96 19.82 172.96 19.77 173.96 19.53 174.96 19.49 175.96 19.25 176.96 19.20 177.96 19.16 178.96 18.92 179.96 18.90
17 Mar 2008 180.00 16.16 181.00 16.12 171.92 17.30 172.92 17.06 173.92 17.02 174.92 16.78 175.92 16.74 176.92 16.50 177.92 16.46 178.92 16.42 179.92 16.18
18 Mar 2008 180.00 13.96 181.00 13.72 182.00 13.68 172.88 14.87 173.88 14.63 174.88 14.59 175.88 14.35 176.88 14.31 177.88 14.07 178.88 14.03 179.88 13.99
19 Mar 2008 180.00 11.82 181.00 11.78 182.00 11.73 183.00 11.49 173.83 12.69 174.83 12.45 175.83 12.42 176.83 12.18 177.83 12.14 178.83 11.90 179.83 11.86
20 Mar 2008 180.00 10.06 181.00 09.82 182.00 09.77 183.00 09.73 184.00 09.48 174.77 10.72 175.77 10.68 176.77 10.44 177.77 10.40 178.77 10.16 179.77 10.12
21 Mar 2008 180.00 08.20 181.00 08.15 182.00 08.10 183.00 07.85 184.00 07.80 185.00 07.75 175.72 08.85 176.72 08.80 177.72 08.56 178.72 08.52 179.72 08.27
22 Mar 2008 180.00 06.74 181.00 06.69 182.00 06.64 183.00 06.38 184.00 06.32 185.00 06.26 186.00 06.20 176.66 07.18 177.66 07.13 178.66 06.88 179.66 06.83
23 Mar 2008 180.00 05.16 181.00 05.10 182.00 04.84 183.00 04.77 184.00 04.71 185.00 04.64 186.00 04.43 187.00 04.30 177.59 05.58 178.59 05.32 179.59 05.26
24 Mar 2008 180.00 03.70 181.00 03.63 182.00 03.36 183.00 03.28 184.00 03.21 185.00 03.13 186.00 02.87 187.00 02.91 188.00 02.75 178.52 03.89 179.52 03.82
27 Mar 2008 190.29 59.29 191.29 59.29
28 Mar 2008 186.21 58.94 187.21 58.94 188.21 58.94 189.21 58.94 190.21 58.94 191.21 58.94 192.21 58.94
29 Mar 2008 183.12 53.18 184.12 53.18 185.12 53.18 186.12 53.18 187.12 53.18 188.12 53.18 189.12 53.18 190.12 53.18 191.12 53.18 192.12 53.18 193.12 53.18
30 Mar 2008 184.03 53.11 185.03 53.11 186.03 53.11 187.03 53.11 188.03 53.11 189.03 53.11 190.03 53.11 191.03 53.11 192.03 53.11 193.03 53.11 194.03 53.11
31 Mar 2008 184.94 53.06 185.94 53.06 186.94 53.06 187.94 53.06 188.94 53.06 189.94 53.06 190.94 53.06 191.94 53.06 192.94 53.06 193.94 53.06 194.94 53.06
01 Apr 2008 185.84 53.02 186.84 53.02 187.84 53.02 188.84 53.02 189.84 53.02 190.84 53.02 191.84 53.02 192.84 53.02 193.84 53.02 194.84 53.02 195.84 53.02
02 Apr 2008 186.74 52.99 187.74 52.99 188.74 52.99 189.74 52.99 190.74 52.99 191.74 52.99 192.74 52.99 193.74 52.99 194.74 52.99 195.74 52.99 196.74 52.99
03 Apr 2008 187.64 55.44 188.64 55.44 189.64 55.44 190.64 55.44 191.64 55.44 192.64 55.44 193.64 55.44 194.64 55.44 195.64 55.44 196.64 55.44 197.64 55.44
04 Apr 2008 188.54 55.44 189.54 55.44 190.54 55.44 191.54 55.44 192.54 55.44 193.54 55.44 194.54 55.44 195.54 55.44 196.54 55.44 197.54 55.44
05 Apr 2008 189.43 55.99 190.43 55.99 191.43 55.99 192.43 55.99 193.43 55.99 194.43 55.99 195.43 55.99 196.43 55.99 197.43 55.99 198.43 55.99 199.43 55.99
06 Apr 2008 190.32 56.01 191.32 56.01 192.32 56.01 193.32 56.01 194.32 56.01 195.32 56.01 196.32 56.01 197.32 56.01 198.32 56.01 199.32 56.01 200.32 56.01
07 Apr 2008 191.21 56.05 192.21 56.05 193.21 56.05 194.21 56.05 195.21 56.05 196.21 56.05 197.21 56.05 198.21 56.05 199.21 56.05 200.21 56.05 201.21 56.05
08 Apr 2008 192.09 56.10 193.09 56.10 194.09 56.10 195.09 56.10 196.09 56.10 197.09 56.10 198.09 56.10 199.09 56.10 200.09 56.10 201.09 56.10 202.09 56.10
09 Apr 2008 192.98 56.17 193.98 56.17 194.98 56.17 195.98 56.17 196.98 56.17 197.98 56.17 198.98 56.17 199.98 56.17 200.98 56.17 201.98 56.17 202.98 56.17
10 Apr 2008 193.86 56.25 194.86 56.25 195.86 56.25 196.86 56.25 197.86 56.25 198.86 56.25 199.86 56.25 200.86 56.25 201.86 56.25 202.86 56.25 203.86 56.25
11 Apr 2008 194.74 56.55 195.74 56.55 196.74 56.55 197.74 56.55 198.74 56.55 199.74 56.55 200.74 56.55 201.74 56.55 202.74 56.55 203.74 56.55 204.74 56.55
12 Apr 2008 195.61 56.67 196.61 56.67 197.61 56.67 198.61 56.67 199.61 56.67 200.61 56.67 201.61 56.67 202.61 56.67 203.61 56.67 204.61 56.67 205.61 56.67
13 Apr 2008 196.49 57.00 197.49 57.00 198.49 57.00 199.49 57.00 200.49 57.00 201.49 57.00 202.49 57.00 203.49 57.00 204.49 57.00 205.49 57.00 206.49 57.00
14 Apr 2008 197.36 57.17 198.36 57.17 199.36 57.17 200.36 57.17 201.36 57.17 202.36 57.17 203.36 57.17 204.36 57.17 205.36 57.17 206.36 57.17 207.36 57.17
15 Apr 2008 198.23 57.55 199.23 57.55 200.23 57.55 201.23 57.55 202.23 57.55 203.23 57.55 204.23 57.55 205.23 57.55 206.23 57.55 207.23 57.55 208.23 57.55
16 Apr 2008 199.11 57.97 200.11 57.97 201.11 57.97 202.11 57.97 203.11 57.97 204.11 57.97 205.11 57.97 206.11 57.97 207.11 57.97 208.11 57.97 209.11 57.97
17 Apr 2008 199.97 58.43 200.97 58.43 201.97 58.43 202.97 58.43 203.97 58.43 204.97 58.43 205.97 58.43 206.97 58.43 207.97 58.43 208.97 58.43 209.97 58.43
18 Apr 2008 200.84 58.00 201.84 57.97 202.84 57.74 203.84 57.71 204.84 57.68 205.84 57.66 206.84 57.43 207.84 57.39 208.84 57.36 209.84 57.33 210.84 57.30
19 Apr 2008 201.71 56.65 202.71 56.41 203.71 56.38 204.71 56.34 205.71 56.31 206.71 56.07 207.71 56.03 208.71 56.00 209.71 55.96 210.71 55.92 211.71 55.88
20 Apr 2008 202.58 53.88 203.58 53.73 204.58 53.77 205.58 53.61 206.58 54.63 207.58 54.59 208.58 54.54 209.58 54.50 210.58 54.45 211.58 54.41 212.58 54.16
21 Apr 2008 203.44 53.43 204.44 53.39 205.44 53.34 206.44 53.09 207.44 53.04 208.44 52.99 209.44 52.94 210.44 52.88 211.44 52.83 212.44 52.58
22 Apr 2008 204.31 51.74 205.31 51.69 206.31 51.43 207.31 51.38 208.31 51.32 209.31 51.26 210.31 51.20 211.31 51.14 212.31 51.08 213.31 50.82 214.31 50.76
23 Apr 2008 205.17 49.91 206.17 49.65 207.17 49.59 208.17 49.52 209.17 49.46 210.17 49.39 211.17 49.33 212.17 49.26 213.17 49.00 214.17 48.93 215.17 48.86
24 Apr 2008 196.03 49.35 197.03 49.09 198.03 49.03 199.03 48.77 200.03 48.70 201.03 48.44 202.03 48.37 203.03 48.11 204.03 48.04 205.03 47.98 206.03 47.91 207.03 47.64 208.03 47.58 209.03 47.51 210.03 47.44 211.03 47.37 212.03 47.30 213.03 47.23 214.03 46.95 215.03 46.88 216.03 46.81 217.03 46.73 218.03 46.66 219.03 46.58 220.03 46.71 221.03 46.63 222.03 46.56 223.03 46.28 224.03 46.00 225.03 45.72 226.03 45.44
25 Apr 2008 196.90 47.22 197.90 46.95 198.90 46.89 199.90 46.62 200.90 46.55 201.90 46.28 202.90 46.21 203.90 45.94 204.90 45.87 205.90 45.80 206.90 45.73 207.90 45.46 208.90 45.38 209.90 45.31 210.90 45.24 211.90 45.16 212.90 45.09 213.90 45.01 214.90 44.74 215.90 44.66 216.90 44.59 217.90 44.51 218.90 44.43 219.90 44.55 220.90 44.48 221.90 44.40 222.90 44.32 223.90 44.04 224.90 43.76 225.90 43.48 226.90 43.20
26 Apr 2008 197.76 44.86 198.76 44.59 199.76 44.52 200.76 44.25 201.76 44.18 202.76 43.91 203.76 43.83 204.76 43.56 205.76 43.49 206.76 43.41 207.76 43.14 208.76 43.06 209.76 42.99 210.76 42.91 211.76 42.83 212.76 42.76 213.76 42.68 214.76 42.60 215.76 42.32 216.76 42.25 217.76 42.17 218.76 42.09 219.76 42.21 220.76 42.13 221.76 42.05 222.76 41.97 223.76 41.89 224.76 41.61 225.76 41.34 226.76 41.06 227.76 40.78
27 Apr 2008 198.62 42.25 199.62 41.98 200.62 41.90 201.62 41.63 202.62 41.55 203.62 41.28 204.62 41.20 205.62 40.93 206.62 40.85 207.62 40.78 208.62 40.50 209.62 40.42 210.62 40.35 211.62 40.27 212.62 40.19 213.62 40.11 214.62 40.04 215.62 39.96 216.62 39.88 217.62 39.80 218.62 39.73 219.62 39.65 220.62 39.57 221.62 39.49 222.62 39.41 223.62 39.33 224.62 39.26 225.62 38.98 226.62 38.70 227.62 38.42 228.62 38.14
28 Apr 2008 199.48 39.35 200.48 39.07 201.48 39.00 202.48 38.72 203.48 38.64 204.48 38.37 205.48 38.29 206.48 38.02 207.48 37.94 208.48 37.86 209.48 37.79 210.48 37.51 211.48 37.43 212.48 37.36 213.48 37.28 214.48 37.20 215.48 37.13 216.48 37.05 217.48 36.97 218.48 36.90 219.48 36.82 220.48 36.75 221.48 36.67 222.48 36.59 223.48 36.52 224.48 36.44 225.48 36.17 226.48 35.89 227.48 35.62 228.48 35.34 229.48 35.07
29 Apr 2008 200.35 36.13 201.35 35.85 202.35 35.78 203.35 35.50 204.35 35.43 205.35 35.15 206.35 35.08 207.35 34.80 208.35 34.73 209.35 34.65 210.35 34.58 211.35 34.30 212.35 34.23 213.35 34.15 214.35 34.08 215.35 34.00 216.35 33.93 217.35 33.86 218.35 33.78 219.35 33.71 220.35 33.64 221.35 33.56 222.35 33.49 223.35 33.42 224.35 33.34 225.35 33.27 226.35 33.00 227.35 32.73 228.35 32.45 229.35 32.18 230.35 31.91
30 Apr 2008 201.21 32.61 202.21 32.34 203.21 32.26 204.21 31.99 205.21 31.92 206.21 31.64 207.21 31.57 208.21 31.50 209.21 31.23 210.21 31.15 211.21 31.08 212.21 30.81 213.21 30.74 214.21 30.67 215.21 30.59 216.21 30.52 217.21 30.45 218.21 30.38 219.21 30.31 220.21 30.24 221.21 30.17 222.21 30.10 223.21 30.03 224.21 29.96 225.21 29.89 226.21 29.74 227.21 29.56 228.21 29.29 229.21 29.02 230.21 28.75 231.21 28.49
01 May 2008 202.07 29.86 203.07 29.59 204.07 29.52 205.07 29.25 206.07 29.18 207.07 28.91 208.07 28.84 209.07 28.77 210.07 28.50 211.07 28.43 212.07 28.36 213.07 28.29 214.07 28.03 215.07 27.96 216.07 27.89 217.07 27.82 218.07 27.76 219.07 27.69 220.07 27.62 221.07 27.56 222.07 27.49 223.07 27.24 224.07 27.11 225.07 26.78 226.07 26.65 227.07 26.52 228.07 26.39 229.07 26.26 230.07 26.14 231.07 26.02 232.07 25.84
02 May 2008 202.93 29.41 203.93 29.14 204.93 29.08 205.93 28.81 206.93 28.74 207.93 28.68 208.93 28.41 209.93 28.34 210.93 28.08 211.93 28.01 212.93 27.95 213.93 27.88 214.93 27.82 215.93 27.55 216.93 27.49 217.93 27.43 218.93 27.36 219.93 27.26 220.93 26.94 221.93 26.62 222.93 26.51 223.93 26.40 224.93 26.09 225.93 25.98 226.93 25.87 227.93 25.76 228.93 25.66 229.93 25.56 230.93 25.66 231.93 25.56 232.93 25.46
03 May 2008 203.80 29.22 204.80 29.16 205.80 28.89 206.80 28.83 207.80 28.57 208.80 28.51 209.80 28.24 210.80 28.18 211.80 28.12 212.80 27.86 213.80 27.80 214.80 27.74 215.80 27.67 216.80 27.56 217.80 27.25 218.80 26.95 219.80 26.66 220.80 26.36 221.80 26.27 222.80 26.17 223.80 25.88 224.80 25.79 225.80 25.71 226.80 25.62 227.80 25.54 228.80 25.46 229.80 25.37 230.80 25.30 231.80 25.22 232.80 25.14 233.80 25.27
04 May 2008 204.66 29.04 205.66 28.98 206.66 28.72 207.66 28.66 208.66 28.40 209.66 28.34 210.66 28.08 211.66 28.02 212.66 27.97 213.66 27.88 214.66 27.59 215.66 27.31 216.66 27.03 217.66 26.75 218.66 26.47 219.66 26.19 220.66 26.12 221.66 25.85 222.66 25.77 223.66 25.70 224.66 25.64 225.66 25.57 226.66 25.50 227.66 25.44 228.66 25.38 229.66 25.32 230.66 25.26 231.66 25.20 232.66 25.15 233.66 25.09 234.66 25.04
05 May 2008 205.53 28.95 206.53 28.89 207.53 28.63 208.53 28.58 209.53 28.32 210.53 28.26 211.53 28.04 212.53 27.77 213.53 27.51 214.53 27.24 215.53 26.98 216.53 26.72 217.53 26.46 218.53 26.20 219.53 25.95 220.53 25.89 221.53 25.84 222.53 25.79 223.53 25.54 224.53 25.49 225.53 25.44 226.53 25.39 227.53 25.35 228.53 25.30 229.53 25.26 230.53 25.02 231.53 24.98 232.53 24.94 233.53 24.90 234.53 24.86 235.53 24.82
06 May 2008 206.39 28.94 207.39 28.68 208.39 28.43 209.39 28.18 210.39 27.93 211.39 27.68 212.39 27.43 213.39 27.18 214.39 26.94 215.39 26.69 216.39 26.45 217.39 26.21 218.39 25.97 219.39 25.93 220.39 25.69 221.39 25.66 222.39 25.50 223.39 25.44 224.39 25.36 225.39 25.32 226.39 25.29 227.39 25.06 228.39 25.03 229.39 25.00 230.39 24.98 231.39 24.95 232.39 24.92 233.39 24.90 234.39 24.87 235.39 24.85 236.39 24.62
07 May 2008 207.26 23.40 208.26 23.16 209.26 22.93 210.26 22.70 211.26 22.46 212.26 22.23 213.26 22.00 214.26 21.78 215.26 21.55 216.26 21.32 217.26 21.10 218.26 20.87 219.26 20.65 220.26 20.63 221.26 20.60 222.26 20.41 223.26 20.36 224.26 20.34 225.26 20.24 226.26 20.18 227.26 20.13 228.26 20.07 229.26 19.85 230.26 19.84 231.26 19.89 232.26 19.80 233.26 19.79 234.26 19.58 235.26 19.56 236.26 19.55 237.26 19.53
08 May 2008 208.13 18.62 209.13 18.40 210.13 18.18 211.13 17.97 212.13 17.75 213.13 17.54 214.13 17.32 215.13 17.11 216.13 16.90 217.13 16.68 218.13 16.47 219.13 16.29 220.13 16.25 221.13 16.04 222.13 16.03 223.13 15.86 224.13 15.81 225.13 15.74 226.13 15.68 227.13 15.62 228.13 15.58 229.13 15.49 230.13 15.43 231.13 15.37 232.13 15.35 233.13 15.14 234.13 15.14 235.13 15.13 236.13 15.12 237.13 15.12 238.13 14.91
09 May 2008 208.99 14.92 209.99 14.72 210.99 14.51 211.99 14.31 212.99 14.11 213.99 13.90 214.99 13.70 215.99 13.50 216.99 13.29 217.99 13.09 218.99 12.89 219.99 12.69 220.99 12.61 221.99 12.54 222.99 12.48 223.99 12.29 224.99 12.16 225.99 12.09 226.99 12.08 227.99 11.96 228.99 11.90 229.99 11.88 230.99 11.76 231.99 11.69 232.99 11.69 233.99 11.69 234.99 11.49 235.99 11.49 236.99 11.49 237.99 11.49 238.99 11.29
10 May 2008 209.86 11.91 210.86 11.72 211.86 11.52 212.86 11.33 213.86 11.14 214.86 10.94 215.86 10.75 216.86 10.55 217.86 10.36 218.86 10.16 219.86 09.97 220.86 09.78 221.86 09.58 222.86 09.46 223.86 09.39 224.86 09.32 225.86 09.25 226.86 09.21 227.86 09.11 228.86 09.04 229.86 08.97 230.86 08.90 231.86 08.84 232.86 08.75 233.86 08.67 234.86 08.65 235.86 08.46 236.86 67.07 237.86 67.07 238.86 67.07 239.86 67.07
11 May 2008 210.73 09.31 211.73 09.12 212.73 08.93 213.73 08.74 214.73 08.55 215.73 08.37 216.73 08.18 217.73 07.99 218.73 07.80 219.73 07.61 220.73 07.42 221.73 07.23 222.73 07.04 223.73 06.86 224.73 06.67 225.73 06.68 226.73 06.49 227.73 06.50 228.73 06.30 229.73 06.31 230.73 06.12 231.73 06.13 232.73 65.67 233.73 65.67 234.73 65.67 235.73 65.67 236.73 65.67 237.73 65.67 238.73 65.67 239.73 65.67 240.73 65.67
12 May 2008 211.61 06.94 212.61 06.76 213.61 06.58 214.61 06.39 215.61 06.21 216.61 06.03 217.61 05.84 218.61 05.66 219.61 05.47 220.61 05.29 221.61 05.10 222.61 04.92 223.61 04.73 224.61 04.54 225.61 04.36 226.61 04.17 227.61 03.98 228.61 64.41 229.61 64.41 230.61 64.41 231.61 64.41 232.61 64.41 233.61 64.41 234.61 64.41 235.61 64.41 236.61 64.41 237.61 64.41 238.61 64.41 239.61 64.41 240.61 64.41
13 May 2008 212.48 04.90 213.48 04.68 214.48 04.53 215.48 04.33 216.48 04.17 217.48 03.99 218.48 03.81 219.48 03.63 220.48 03.44 221.48 03.26 222.48 03.08 223.48 02.89 224.48 63.39 225.48 63.39 226.48 63.39 227.48 63.39 228.48 63.39 229.48 63.39 230.48 63.39 231.48 63.39 232.48 63.39 233.48 63.39 234.48 63.39 235.48 63.39 236.48 63.39 237.48 63.39 238.48 63.39 239.48 63.39 240.48 63.39 241.48 63.39 242.48 63.39
14 May 2008 213.35 02.70 220.35 62.53 221.35 62.53 222.35 62.53 223.35 62.53 224.35 62.53 225.35 62.53 226.35 62.53 227.35 62.53 228.35 62.53 229.35 62.53 230.35 62.53 231.35 62.53 232.35 62.53 233.35 62.53 234.35 62.53 235.35 62.53 236.35 62.53 237.35 62.53 238.35 62.53 239.35 62.53 240.35 62.53 241.35 62.53 242.35 62.53 243.35 62.53
15 May 2008 216.23 61.86 217.23 61.86 218.23 61.86 219.23 61.86 220.23 61.86 221.23 61.86 222.23 61.86 223.23 61.86 224.23 61.86 225.23 61.86 226.23 61.86 227.23 61.86 228.23 61.86 229.23 61.86 230.23 61.86 231.23 61.86 232.23 61.86 233.23 61.86 234.23 61.86 235.23 61.86 236.23 61.86 237.23 61.86 238.23 61.86 239.23 61.86 240.23 61.86 241.23 61.86 242.23 61.86 243.23 61.86 244.23 61.86
16 May 2008 215.11 61.26 216.11 61.26 217.11 61.26 218.11 61.26 219.11 61.26 220.11 61.26 221.11 61.26 222.11 61.26 223.11 61.26 224.11 61.26 225.11 61.26 226.11 61.26 227.11 61.26 228.11 61.26 229.11 61.26 230.11 61.26 231.11 61.26 232.11 61.26 233.11 61.26 234.11 61.26 235.11 61.26 236.11 61.26 237.11 61.26 238.11 61.26 239.11 61.26 240.11 61.26 241.11 61.26 242.11 61.26 243.11 61.26 244.11 61.26 245.11 61.26
17 May 2008 215.74 54.03 216.74 54.03 217.74 54.03 218.74 54.03 219.74 54.03 220.74 54.03 221.74 54.03 222.74 54.03 223.74 54.03 224.74 54.03 225.74 54.03 226.74 54.03 227.74 54.03 228.74 54.03 229.74 54.03 230.74 54.03 231.74 54.03 232.74 54.03 233.74 54.03 234.74 54.03 235.74 54.03 236.74 54.03 237.74 54.03 238.74 54.03 239.74 54.03 240.74 54.03 241.74 54.03 242.74 54.03 243.74 54.03 244.74 54.03 245.74 54.03 246.74 54.03 247.74 54.03 248.74 54.03 249.74 54.03 250.74 54.03 251.74 54.03 252.74 54.03 253.74 54.03
18 May 2008 216.62 55.85 217.62 55.85 218.62 55.85 219.62 55.85 220.62 55.85 221.62 55.85 222.62 55.85 223.62 55.85 224.62 55.85 225.62 55.85 226.62 55.85 227.62 55.85 228.62 55.85 229.62 55.85 230.62 55.85 231.62 55.85 232.62 55.85 233.62 55.85 234.62 55.85 235.62 55.85 236.62 55.85 237.62 55.85 238.62 55.85 239.62 55.85 240.62 55.85 241.62 55.85 242.62 55.85 243.62 55.85 244.62 55.85 245.62 55.85 246.62 55.85 247.62 55.85 248.62 55.85 249.62 55.85 250.62 55.85 251.62 55.85 252.62 55.85 253.62 55.85 254.62 55.85
19 May 2008 217.46 55.77 218.46 55.77 219.46 55.77 220.46 55.77 221.46 55.77 222.46 55.77 223.46 55.77 224.46 55.77 225.46 55.77 226.46 55.77 227.46 55.77 228.46 55.77 229.46 55.77 230.46 55.77 231.46 55.77 232.46 55.77 233.46 55.77 234.46 55.77 235.46 55.77 236.46 55.77 237.46 55.77 238.46 55.77 239.46 55.77 240.46 55.77 241.46 55.77 242.46 55.77 243.46 55.77 244.46 55.77 245.46 55.77 246.46 55.77 247.46 55.77 248.46 55.77 249.46 55.77 250.46 55.77 251.46 55.77 252.46 55.77 253.46 55.77 254.46 55.77 255.46 55.77
20 May 2008 218.34 56.71 219.34 56.71 220.34 56.71 221.34 56.71 222.34 56.71 223.34 56.71 224.34 56.71 225.34 56.71 226.34 56.71 227.34 56.71 228.34 56.71 229.34 56.71 230.34 56.71 231.34 56.71 232.34 56.71 233.34 56.71 234.34 56.71 235.34 56.71 236.34 56.71 237.34 56.71 238.34 56.71 239.34 56.71 240.34 56.71 241.34 56.71 242.34 56.71 243.34 56.71 244.34 56.71 245.34 56.71 246.34 56.71 247.34 56.71 248.34 56.71 249.34 56.71 250.34 56.71 251.34 56.71 252.34 56.71 253.34 56.71 254.34 56.71 255.34 56.71 256.34 56.71
21 May 2008 219.23 56.59 220.23 56.59 221.23 56.59 222.23 56.59 223.23 56.59 224.23 56.59 225.23 56.59 226.23 56.59 227.23 56.59 228.23 56.59 229.23 56.59 230.23 56.59 231.23 56.59 232.23 56.59 233.23 56.59 234.23 56.59 235.23 56.59 236.23 56.59 237.23 56.59 238.23 56.59 239.23 56.59 240.23 56.59 241.23 56.59 242.23 56.59 243.23 56.59 244.23 56.59 245.23 56.59 246.23 56.59 247.23 56.59 248.23 56.59 249.23 56.59 250.23 56.59 251.23 56.59 252.23 56.59 253.23 56.59 254.23 56.59 255.23 56.59 256.23 56.59 257.23 56.59
22 May 2008 220.06 56.48 221.06 56.48 222.06 56.48 223.06 56.48 224.06 56.48 225.06 56.48 226.06 56.48 227.06 56.48 228.06 56.48 229.06 56.48 230.06 56.48 231.06 56.48 232.06 56.48 233.06 56.48 234.06 56.48 235.06 56.48 236.06 56.48 237.06 56.48 238.06 56.48 239.06 56.48 240.06 56.48 241.06 56.48 242.06 56.48 243.06 56.48 244.06 56.48 245.06 56.48 246.06 56.48 247.06 56.48 248.06 56.48 249.06 56.48 250.06 56.48 251.06 56.48 252.06 56.48 253.06 56.48 254.06 56.48 255.06 56.48 256.06 56.48 257.06 56.48 258.06 56.48
23 May 2008 220.96 56.19 221.96 56.19 222.96 56.19 223.96 56.19 224.96 56.19 225.96 56.19 226.96 56.19 227.96 56.19 228.96 56.19 229.96 56.19 230.96 56.19 231.96 56.19 232.96 56.19 233.96 56.19 234.96 56.19 235.96 56.19 236.96 56.19 237.96 56.19 238.96 56.19 239.96 56.19 240.96 56.19 241.96 56.19 242.96 56.19 243.96 56.19 244.96 56.19 245.96 56.19 246.96 56.19 247.96 56.19 248.96 56.19 249.96 56.19 250.96 56.19 251.96 56.19 252.96 56.19 253.96 56.19 254.96 56.19 255.96 56.19 256.96 56.19 257.96 56.19 258.96 56.19
24 May 2008 221.78 56.12 222.78 56.12 223.78 56.12 224.78 56.12 225.78 56.12 226.78 56.12 227.78 56.12 228.78 56.12 229.78 56.12 230.78 56.12 231.78 56.12 232.78 56.12 233.78 56.12 234.78 56.12 235.78 56.12 236.78 56.12 237.78 56.12 238.78 56.12 239.78 56.12 240.78 56.12 241.78 56.12 242.78 56.12 243.78 56.12 244.78 56.12 245.78 56.12 246.78 56.12 247.78 56.12 248.78 56.12 249.78 56.12 250.78 56.12 251.78 56.12 252.78 56.12 253.78 56.12 254.78 56.12 255.78 56.12 256.78 56.12 257.78 56.12 258.78 56.12 259.78 56.12
25 May 2008 222.68 56.06 223.68 56.06 224.68 56.06 225.68 56.06 226.68 56.06 227.68 56.06 228.68 56.06 229.68 56.06 230.68 56.06 231.68 56.06 232.68 56.06 233.68 56.06 234.68 56.06 235.68 56.06 236.68 56.06 237.68 56.06 238.68 56.06 239.68 56.06 240.68 56.06 241.68 56.06 242.68 56.06 243.68 56.06 244.68 56.06 245.68 56.06 246.68 56.06 247.68 56.06 248.68 56.06 249.68 56.06 250.68 56.06 251.68 56.06 252.68 56.06 253.68 56.06 254.68 56.06 255.68 56.06 256.68 56.06 257.68 56.06 258.68 56.06 259.68 56.06 260.68 56.06
26 May 2008 223.58 56.02 224.58 56.02 225.58 56.02 226.58 56.02 227.58 56.02 228.58 56.02 229.58 56.02 230.58 56.02 231.58 56.02 232.58 56.02 233.58 56.02 234.58 56.02 235.58 56.02 236.58 56.02 237.58 56.02 238.58 56.02 239.58 56.02 240.58 56.02 241.58 56.02 242.58 56.02 243.58 56.02 244.58 56.02 245.58 56.02 246.58 56.02 247.58 56.02 248.58 56.02 249.58 56.02 250.58 56.02 251.58 56.02 252.58 56.02 253.58 56.02 254.58 56.02 255.58 56.02 256.58 56.02 257.58 56.02 258.58 56.02 259.58 56.02 260.58 56.02 261.58 56.02
27 May 2008 224.41 55.99 225.41 55.99 226.41 55.99 227.41 55.99 228.41 55.99 229.41 55.99 230.41 55.99 231.41 55.99 232.41 55.99 233.41 55.99 234.41 55.99 235.41 55.99 236.41 55.99 237.41 55.99 238.41 55.99 239.41 55.99 240.41 55.99 241.41 55.99 242.41 55.99 243.41 55.99 244.41 55.99 245.41 55.99 246.41 55.99 247.41 55.99 248.41 55.99 249.41 55.99 250.41 55.99 251.41 55.99 252.41 55.99 253.41 55.99 254.41 55.99 255.41 55.99 256.41 55.99 257.41 55.99 258.41 55.99 259.41 55.99 260.41 55.99 261.41 55.99 262.41 55.99
28 May 2008 225.31 55.98 226.31 55.98 227.31 55.98 228.31 55.98 229.31 55.98 230.31 55.98 231.31 55.98 232.31 55.98 233.31 55.98 234.31 55.98 235.31 55.98 236.31 55.98 237.31 55.98 238.31 55.98 239.31 55.98 240.31 55.98 241.31 55.98 242.31 55.98 243.31 55.98 244.31 55.98 245.31 55.98 246.31 55.98 247.31 55.98 248.31 55.98 249.31 55.98 250.31 55.98 251.31 55.98 252.31 55.98 253.31 55.98 254.31 55.98 255.31 55.98 256.31 55.98 257.31 55.98 258.31 55.98 259.31 55.98 260.31 55.98 261.31 55.98 262.31 55.98 263.31 55.98
29 May 2008 226.14 55.98 227.14 55.98 228.14 55.98 229.14 55.98 230.14 55.98 231.14 55.98 232.14 55.98 233.14 55.98 234.14 55.98 235.14 55.98 236.14 55.98 237.14 55.98 238.14 55.98 239.14 55.98 240.14 55.98 241.14 55.98 242.14 55.98 243.14 55.98 244.14 55.98 245.14 55.98 246.14 55.98 247.14 55.98 248.14 55.98 249.14 55.98 250.14 55.98 251.14 55.98 252.14 55.98 253.14 55.98 254.14 55.98 255.14 55.98 256.14 55.98 257.14 55.98 258.14 55.98 259.14 55.98 260.14 55.98 261.14 55.98 262.14 55.98 263.14 55.98 264.14 55.98
30 May 2008 227.06 55.98 228.06 55.98 229.06 55.98 230.06 55.98 231.06 55.98 232.06 55.98 233.06 55.98 234.06 55.98 235.06 55.98 236.06 55.98 237.06 55.98 238.06 55.98 239.06 55.98 240.06 55.98 241.06 55.98 242.06 55.98 243.06 55.98 244.06 55.98 245.06 55.98 246.06 55.98 247.06 55.98 248.06 55.98 249.06 55.98 250.06 55.98 251.06 55.98 252.06 55.98 253.06 55.98 254.06 55.98 255.06 55.98 256.06 55.98 257.06 55.98 258.06 55.98 259.06 55.98 260.06 55.98 261.06 55.98 262.06 55.98 263.06 55.98 264.06 55.98 265.06 55.98
31 May 2008 227.97 56.01 228.97 56.01 229.97 56.01 230.97 56.01 231.97 56.01 232.97 56.01 233.97 56.01 234.97 56.01 235.97 56.01 236.97 56.01 237.97 56.01 238.97 56.01 239.97 56.01 240.97 56.01 241.97 56.01 242.97 56.01 243.97 56.01 244.97 56.01 245.97 56.01 246.97 56.01 247.97 56.01 248.97 56.01 249.97 56.01 250.97 56.01 251.97 56.01 252.97 56.01 253.97 56.01 254.97 56.01 255.97 56.01 256.97 56.01 257.97 56.01 258.97 56.01 259.97 56.01 260.97 56.01 261.97 56.01 262.97 56.01 263.97 56.01 264.97 56.01 265.97 56.01
01 Jun 2008 228.79 56.04 229.79 56.04 230.79 56.04 231.79 56.04 232.79 56.04 233.79 56.04 234.79 56.04 235.79 56.04 236.79 56.04 237.79 56.04 238.79 56.04 239.79 56.04 240.79 56.04 241.79 56.04 242.79 56.04 243.79 56.04 244.79 56.04 245.79 56.04 246.79 56.04 247.79 56.04 248.79 56.04 249.79 56.04 250.79 56.04 251.79 56.04 252.79 56.04 253.79 56.04 254.79 56.04 255.79 56.04 256.79 56.04 257.79 56.04 258.79 56.04 259.79 56.04 260.79 56.04 261.79 56.04 262.79 56.04 263.79 56.04 264.79 56.04 265.79 56.04 266.79 56.04 267.79 56.04
02 Jun 2008 229.71 56.09 230.71 56.09 231.71 56.09 232.71 56.09 233.71 56.09 234.71 56.09 235.71 56.09 236.71 56.09 237.71 56.09 238.71 56.09 239.71 56.09 240.71 56.09 241.71 56.09 242.71 56.09 243.71 56.09 244.71 56.09 245.71 56.09 246.71 56.09 247.71 56.09 248.71 56.09 249.71 56.09 250.71 56.09 251.71 56.09 252.71 56.09 253.71 56.09 254.71 56.09 255.71 56.09 256.71 56.09 257.71 55.98 258.71 55.73 259.71 55.67 260.71 55.67 261.71 55.46 262.71 55.46 263.71 55.45 264.71 55.24 265.71 55.23 266.71 55.22 267.71 55.01 268.71 54.99
03 Jun 2008 230.64 56.16 231.64 56.16 232.64 56.16 233.64 56.16 234.64 56.16 235.64 56.16 236.64 56.16 237.64 56.16 238.64 56.16 239.64 56.16 240.64 56.16 241.64 56.16 242.64 56.16 243.64 56.16 244.64 56.16 245.64 56.16 246.64 56.16 247.64 56.16 248.64 56.16 249.64 56.16 250.64 56.16 251.64 56.15 252.64 55.90 253.64 55.65 254.64 55.39 255.64 55.12 256.64 54.97 257.64 54.76 258.64 54.75 259.64 54.74 260.64 54.53 261.64 54.52 262.64 54.51 263.64 54.29 264.64 54.27 265.64 54.26 266.64 54.24 267.64 54.02 268.64 53.99 269.64 53.97
04 Jun 2008 231.47 56.23 232.47 56.23 233.47 56.23 234.47 56.23 235.47 56.23 236.47 56.23 237.47 56.23 238.47 56.23 239.47 56.23 240.47 56.23 241.47 56.23 242.47 56.23 243.47 56.23 244.47 56.23 245.47 56.23 246.47 56.06 247.47 55.81 248.47 55.55 249.47 55.29 250.47 55.02 251.47 54.75 252.47 54.47 253.47 54.27 254.47 54.06 255.47 54.05 256.47 54.03 257.47 53.82 258.47 53.80 259.47 53.59 260.47 53.57 261.47 53.55 262.47 53.33 263.47 53.30 264.47 53.28 265.47 53.25 266.47 53.22 267.47 52.99 268.47 52.96 269.47 52.93 270.47 52.89
05 Jun 2008 232.40 56.53 233.40 56.53 234.40 56.53 235.40 56.53 236.40 56.53 237.40 56.53 238.40 56.53 239.40 56.40 240.40 56.15 241.40 55.90 242.40 55.65 243.40 55.39 244.40 55.12 245.40 54.85 246.40 54.57 247.40 54.29 248.40 54.00 249.40 53.75 250.40 53.54 251.40 53.52 252.40 53.31 253.40 53.29 254.40 53.07 255.40 53.05 256.40 52.83 257.40 52.81 258.40 52.78 259.40 52.56 260.40 52.53 261.40 52.50 262.40 52.27 263.40 52.24 264.40 52.20 265.40 52.16 266.40 52.13 267.40 52.09 268.40 51.84 269.40 51.80 270.40 51.75 271.40 51.70
06 Jun 2008 233.33 56.46 234.33 56.21 235.33 55.96 236.33 55.71 237.33 55.45 238.33 55.18 239.33 54.91 240.33 54.64 241.33 54.36 242.33 54.07 243.33 53.77 244.33 53.47 245.33 53.23 246.33 53.01 247.33 52.99 248.33 52.77 249.33 52.75 250.33 52.53 251.33 52.30 252.33 52.28 253.33 52.05 254.33 52.03 255.33 52.00 256.33 51.77 257.33 51.73 258.33 51.70 259.33 51.47 260.33 51.43 261.33 51.39 262.33 51.35 263.33 51.10 264.33 51.06 265.33 51.01 266.33 50.96 267.33 50.91 268.33 50.86 269.33 50.80 270.33 50.75 271.33 50.69 272.33 50.62
07 Jun 2008 234.15 54.70 235.15 54.42 236.15 54.13 237.15 53.84 238.15 53.57 239.15 53.35 240.15 53.13 241.15 52.91 242.15 52.69 243.15 52.47 244.15 52.45 245.15 52.22 246.15 52.00 247.15 51.77 248.15 51.75 249.15 51.52 250.15 51.49 251.15 51.25 252.15 51.22 253.15 50.98 254.15 50.95 255.15 50.71 256.15 50.67 257.15 50.63 258.15 50.58 259.15 50.34 260.15 50.29 261.15 50.24 262.15 50.19 263.15 49.94 264.15 49.88 265.15 49.82 266.15 49.77 267.15 49.70 268.15 49.64 269.15 49.57 270.15 49.51 271.15 49.44 272.15 49.36 273.15 49.29
08 Jun 2008 235.10 53.20 236.10 52.98 237.10 52.76 238.10 52.54 239.10 52.31 240.10 52.08 241.10 51.86 242.10 51.63 243.10 51.40 244.10 51.17 245.10 51.14 246.10 50.90 247.10 50.67 248.10 50.63 249.10 50.39 250.10 50.35 251.10 50.11 252.10 50.07 253.10 49.82 254.10 49.78 255.10 49.53 256.10 49.48 257.10 49.43 258.10 49.37 259.10 49.12 260.10 49.06 261.10 49.00 262.10 48.94 263.10 48.87 264.10 48.81 265.10 48.74 266.10 48.67 267.10 48.60 268.10 48.52 269.10 48.45 270.10 48.37 271.10 48.29 272.10 48.21 273.10 48.12 274.10 48.03
09 Jun 2008 236.04 51.90 237.04 51.67 238.04 51.44 239.04 51.21 240.04 50.97 241.04 50.74 242.04 50.50 243.04 50.26 244.04 50.02 245.04 49.78 246.04 49.74 247.04 49.49 248.04 49.45 249.04 49.20 250.04 48.95 251.04 48.90 252.04 48.85 253.04 48.59 254.04 48.53 255.04 48.28 256.04 48.22 257.04 48.15 258.04 48.09 259.04 47.83 260.04 47.76 261.04 47.69 262.04 47.62 263.04 47.54 264.04 47.47 265.04 47.39 266.04 47.31 267.04 47.23 268.04 47.15 269.04 47.06 270.04 46.97 271.04 46.88 272.04 46.99 273.04 46.90 274.04 46.80 275.04 46.51
10 Jun 2008 236.88 50.54 237.88 50.30 238.88 50.06 239.88 49.82 240.88 49.57 241.88 49.33 242.88 49.08 243.88 48.83 244.88 48.58 245.88 48.53 246.88 48.28 247.88 48.02 248.88 47.96 249.88 47.71 250.88 47.64 251.88 47.38 252.88 47.32 253.88 47.25 254.88 46.99 255.88 46.92 256.88 46.85 257.88 46.77 258.88 46.70 259.88 46.42 260.88 46.34 261.88 46.26 262.88 46.18 263.88 46.10 264.88 46.01 265.88 45.93 266.88 45.84 267.88 45.95 268.88 45.85 269.88 45.76 270.88 45.66 271.88 45.56 272.88 45.46 273.88 45.36 274.88 45.06 275.88 44.75 276.88 44.45
11 Jun 2008 237.83 49.07 238.83 48.82 239.83 48.57 240.83 48.31 241.83 48.06 242.83 47.80 243.83 47.54 244.83 47.28 245.83 47.22 246.83 46.96 247.83 46.70 248.83 46.63 249.83 46.36 250.83 46.29 251.83 46.02 252.83 45.95 253.83 45.88 254.83 45.60 255.83 45.52 256.83 45.45 257.83 45.36 258.83 45.28 259.83 45.20 260.83 45.11 261.83 45.02 262.83 44.94 263.83 44.85 264.83 44.75 265.83 44.66 266.83 44.56 267.83 44.47 268.83 44.37 269.83 44.27 270.83 44.37 271.83 44.26 272.83 44.16 273.83 43.86 274.83 43.55 275.83 43.24 276.83 42.93 277.83 42.62
12 Jun 2008 238.79 47.50 239.79 47.24 240.79 46.97 241.79 46.71 242.79 46.45 243.79 46.18 244.79 45.91 245.79 45.84 246.79 45.57 247.79 45.30 248.79 45.23 249.79 44.95 250.79 44.88 251.79 44.60 252.79 44.52 253.79 44.44 254.79 44.35 255.79 44.07 256.79 43.98 257.79 43.90 258.79 43.81 259.79 43.72 260.79 43.63 261.79 43.53 262.79 43.44 263.79 43.34 264.79 43.25 265.79 43.15 266.79 43.05 267.79 42.95 268.79 43.05 269.79 42.95 270.79 42.84 271.79 42.74 272.79 42.63 273.79 42.32 274.79 42.02 275.79 41.71 276.79 41.40 277.79 41.09 278.79 40.78
13 Jun 2008 239.60 45.87 240.60 45.60 241.60 45.33 242.60 45.06 243.60 44.79 244.60 44.51 245.60 44.23 246.60 44.16 247.60 43.88 248.60 43.80 249.60 43.52 250.60 43.43 251.60 43.15 252.60 43.07 253.60 42.98 254.60 42.89 255.60 42.60 256.60 42.51 257.60 42.42 258.60 42.33 259.60 42.23 260.60 42.14 261.60 42.04 262.60 41.95 263.60 41.85 264.60 41.75 265.60 41.65 266.60 41.55 267.60 41.65 268.60 41.54 269.60 41.44 270.60 41.34 271.60 41.23 272.60 41.13 273.60 40.82 274.60 40.52 275.60 40.21 276.60 39.90 277.60 39.60 278.60 39.29 279.60 38.98
14 Jun 2008 240.56 44.11 241.56 43.83 242.56 43.56 243.56 43.28 244.56 43.00 245.56 42.71 246.56 42.63 247.56 42.35 248.56 42.26 249.56 41.98 250.56 41.89 251.56 41.60 252.56 41.51 253.56 41.42 254.56 41.33 255.56 41.04 256.56 40.95 257.56 40.85 258.56 40.76 259.56 40.66 260.56 40.57 261.56 40.47 262.56 40.37 263.56 40.27 264.56 40.17 265.56 40.07 266.56 40.17 267.56 40.07 268.56 39.97 269.56 39.87 270.56 39.77 271.56 39.67 272.56 39.36 273.56 39.06 274.56 38.76 275.56 38.46 276.56 38.15 277.56 37.85 278.56 37.55 279.56 37.24 280.56 36.94
15 Jun 2008 241.53 42.26 242.53 41.98 243.53 41.69 244.53 41.41 245.53 41.12 246.53 41.04 247.53 40.75 248.53 40.66 249.53 40.37 250.53 40.28 251.53 39.99 252.53 39.90 253.53 39.81 254.53 39.72 255.53 39.62 256.53 39.33 257.53 39.24 258.53 39.14 259.53 39.05 260.53 38.95 261.53 38.85 262.53 38.76 263.53 38.66 264.53 38.56 265.53 38.67 266.53 38.57 267.53 38.47 268.53 38.37 269.53 38.27 270.53 38.18 271.53 38.08 272.53 37.78 273.53 37.48 274.53 37.18 275.53 36.89 276.53 36.59 277.53 36.29 278.53 35.99 279.53 35.70 280.53 35.40 281.53 35.11
16 Jun 2008 242.34 40.36 243.34 40.08 244.34 39.79 245.34 39.50 246.34 39.42 247.34 39.13 248.34 39.04 249.34 38.75 250.34 38.66 251.34 38.37 252.34 38.28 253.34 38.19 254.34 38.09 255.34 37.80 256.34 37.71 257.34 37.62 258.34 37.52 259.34 37.43 260.34 37.34 261.34 37.24 262.34 37.15 263.34 37.06 264.34 36.96 265.34 36.87 266.34 36.97 267.34 36.88 268.34 36.79 269.34 36.69 270.34 36.60 271.34 36.51 272.34 36.21 273.34 35.92 274.34 35.63 275.34 35.34 276.34 35.05 277.34 34.76 278.34 34.47 279.34 34.18 280.34 33.89 281.34 33.60 282.34 33.31
17 Jun 2008 243.32 38.33 244.32 38.05 245.32 37.76 246.32 37.67 247.32 37.38 248.32 37.30 249.32 37.01 250.32 36.92 251.32 36.63 252.32 36.54 253.32 36.45 254.32 36.36 255.32 36.07 256.32 35.98 257.32 35.89 258.32 35.80 259.32 35.71 260.32 35.62 261.32 35.53 262.32 35.44 263.32 35.35 264.32 35.26 265.32 35.17 266.32 35.08 267.32 35.19 268.32 35.11 269.32 35.02 270.32 34.93 271.32 34.64 272.32 34.36 273.32 34.07 274.32 33.78 275.32 33.50 276.32 33.21 277.32 32.93 278.32 32.65 279.32 32.36 280.32 32.08 281.32 31.80 282.32 31.52 283.32 31.24
18 Jun 2008 244.30 36.21 245.30 35.92 246.30 35.83 247.30 35.55 248.30 35.46 249.30 35.18 250.30 35.09 251.30 34.80 252.30 34.72 253.30 34.63 254.30 34.54 255.30 34.26 256.30 34.17 257.30 34.08 258.30 34.00 259.30 33.91 260.30 33.83 261.30 33.74 262.30 33.66 263.30 33.57 264.30 33.49 265.30 33.41 266.30 33.32 267.30 33.24 268.30 33.16 269.30 33.07 270.30 33.19 271.30 32.91 272.30 32.63 273.30 32.35 274.30 32.07 275.30 31.79 276.30 31.51 277.30 31.23 278.30 30.96 279.30 30.68 280.30 30.40 281.30 30.13 282.30 29.85 283.30 29.58 284.30 29.31
19 Jun 2008 245.11 34.01 246.11 33.93 247.11 33.65 248.11 33.36 249.11 33.28 250.11 33.20 251.11 32.91 252.11 32.83 253.11 32.75 254.11 32.47 255.11 32.38 256.11 32.30 257.11 32.22 258.11 32.14 259.11 32.06 260.11 31.98 261.11 31.90 262.11 31.82 263.11 31.74 264.11 31.66 265.11 31.58 266.11 31.50 267.11 31.43 268.11 31.35 269.11 31.27 270.11 31.20 271.11 31.02 272.11 30.59 273.11 30.17 274.11 29.75 275.11 29.53 276.11 29.32 277.11 29.10 278.11 29.09 279.11 28.87 280.11 28.66 281.11 28.40 282.11 28.13 283.11 27.86 284.11 27.59 285.11 27.32 286.11 26.85 287.11 26.59
20 Jun 2008 246.10 32.23 247.10 31.95 248.10 31.67 249.10 31.59 250.10 31.51 251.10 31.23 252.10 31.15 253.10 30.88 254.10 30.80 255.10 30.72 256.10 30.64 257.10 30.57 258.10 30.49 259.10 30.22 260.10 30.14 261.10 30.06 262.10 29.99 263.10 29.92 264.10 29.84 265.10 29.77 266.10 29.70 267.10 29.62 268.10 29.55 269.10 29.28 270.10 28.89 271.10 28.50 272.10 28.11 273.10 27.92 274.10 27.73 275.10 27.55 276.10 27.36 277.10 27.18 278.10 27.01 279.10 26.83 280.10 26.86 281.10 26.66 282.10 26.40 283.10 26.13 284.10 25.87 285.10 25.61 286.10 25.34 287.10 25.08 288.10 24.82
21 Jun 2008 247.09 31.46 248.09 31.18 249.09 31.11 250.09 30.83 251.09 30.76 252.09 30.69 253.09 30.41 254.09 30.34 255.09 30.27 256.09 30.19 257.09 29.92 258.09 29.85 259.09 29.78 260.09 29.71 261.09 29.64 262.09 29.57 263.09 29.50 264.09 29.43 265.09 29.36 266.09 29.23 267.09 28.86 268.09 28.49 269.09 28.13 270.09 27.77 271.09 27.41 272.09 27.25 273.09 27.09 274.09 26.74 275.09 26.79 276.09 26.64 277.09 26.49 278.09 26.35 279.09 26.20 280.09 26.07 281.09 26.13 282.09 26.00 283.09 25.80 284.09 25.54 285.09 25.28 286.09 25.02 287.09 24.76 288.09 24.50 289.09 24.24
22 Jun 2008 248.08 30.86 249.08 30.79 250.08 30.52 251.08 30.45 252.08 30.18 253.08 30.11 254.08 30.04 255.08 29.78 256.08 29.71 257.08 29.64 258.08 29.57 259.08 29.51 260.08 29.44 261.08 29.17 262.08 29.11 263.08 29.04 264.08 28.98 265.08 28.68 266.08 28.34 267.08 28.00 268.08 27.67 269.08 27.33 270.08 27.00 271.08 26.93 272.08 26.87 273.08 26.61 274.08 26.35 275.08 26.17 276.08 26.05 277.08 25.93 278.08 25.82 279.08 25.71 280.08 25.60 281.08 25.49 282.08 25.38 283.08 25.48 284.08 25.34 285.08 25.09 286.08 24.83 287.08 24.57 288.08 24.31 289.08 24.05 290.08 23.80
23 Jun 2008 248.89 30.65 249.89 30.58 250.89 30.31 251.89 30.25 252.89 30.18 253.89 29.92 254.89 29.85 255.89 29.79 256.89 29.53 257.89 29.46 258.89 29.40 259.89 29.33 260.89 29.27 261.89 29.21 262.89 28.96 263.89 28.64 264.89 28.33 265.89 28.01 266.89 27.70 267.89 27.39 268.89 27.08 269.89 26.92 270.89 26.86 271.89 26.80 272.89 26.74 273.89 26.48 274.89 26.22 275.89 25.96 276.89 25.70 277.89 25.60 278.89 25.51 279.89 25.43 280.89 25.34 281.89 25.26 282.89 25.18 283.89 25.10 284.89 25.22 285.89 24.97 286.89 24.72 287.89 24.46 288.89 24.20 289.89 23.94 290.89 23.68
24 Jun 2008 249.89 30.50 250.89 30.23 251.89 30.17 252.89 29.91 253.89 29.85 254.89 29.79 255.89 29.53 256.89 29.46 257.89 29.40 258.89 29.34 259.89 29.08 260.89 29.02 261.89 28.85 262.89 28.56 263.89 28.26 264.89 27.97 265.89 27.68 266.89 27.39 267.89 27.11 268.89 26.94 269.89 26.88 270.89 26.82 271.89 26.76 272.89 26.71 273.89 26.45 274.89 26.19 275.89 25.93 276.89 25.67 277.89 25.41 278.89 25.26 279.89 25.20 280.89 25.13 281.89 25.06 282.89 25.00 283.89 24.94 284.89 24.88 285.89 24.82 286.89 24.69 287.89 24.43 288.89 24.17 289.89 23.91 290.89 23.65 291.89 23.39
25 Jun 2008 250.89 30.31 251.89 30.05 252.89 29.99 253.89 29.73 254.89 29.67 255.89 29.61 256.89 29.35 257.89 29.29 258.89 29.23 259.89 29.17 260.89 28.98 261.89 28.71 262.89 28.44 263.89 28.16 264.89 27.89 265.89 27.62 266.89 27.35 267.89 27.09 268.89 26.84 269.89 26.78 270.89 26.72 271.89 26.66 272.89 26.60 273.89 26.54 274.89 26.28 275.89 26.02 276.89 25.76 277.89 25.51 278.89 25.25 279.89 25.18 280.89 25.13 281.89 24.88 282.89 24.83 283.89 24.78 284.89 24.74 285.89 24.69 286.89 24.64 287.89 24.51 288.89 24.25 289.89 23.99 290.89 23.72 291.89 23.46 292.89 23.20
26 Jun 2008 251.90 30.17 252.90 29.91 253.90 29.86 254.90 29.80 255.90 29.54 256.90 29.48 257.90 29.42 258.90 29.16 259.90 29.10 260.90 29.00 261.90 28.74 262.90 28.48 263.90 28.23 264.90 27.97 265.90 27.72 266.90 27.47 267.90 27.22 268.90 26.97 269.90 26.72 270.90 26.65 271.90 26.59 272.90 26.53 273.90 26.47 274.90 26.41 275.90 26.15 276.90 25.89 277.90 25.62 278.90 25.36 279.90 25.10 280.90 25.04 281.90 25.00 282.90 24.76 283.90 24.72 284.90 24.69 285.90 24.65 286.90 24.61 287.90 24.38 288.90 24.34 289.90 24.08 290.90 23.81 291.90 77.50 292.90 77.50 293.90 77.50
27 Jun 2008 252.71 30.10 253.71 29.84 254.71 29.78 255.71 29.52 256.71 29.46 257.71 29.40 258.71 29.14 259.71 29.08 260.71 29.02 261.71 28.92 262.71 28.67 263.71 28.43 264.71 28.19 265.71 27.95 266.71 27.71 267.71 27.47 268.71 27.24 269.71 27.00 270.71 26.76 271.71 26.53 272.71 26.29 273.71 26.22 274.71 26.16 275.71 26.10 276.71 26.03 277.71 25.77 278.71 25.51 279.71 25.24 280.71 80.87 281.71 80.87 282.71 80.87 283.71 80.87 284.71 80.87 285.71 80.87 286.71 80.87 287.71 80.87 288.71 80.87 289.71 80.87 290.71 80.87 291.71 80.87 292.71 80.87 293.71 80.87 294.71 80.87
28 Jun 2008 253.73 29.91 254.73 29.65 255.73 29.59 256.73 29.33 257.73 29.27 258.73 29.00 259.73 28.94 260.73 28.88 261.73 28.82 262.73 28.56 263.73 28.49 264.73 28.38 265.73 28.15 266.73 27.92 267.73 27.69 268.73 27.46 269.73 27.23 270.73 27.01 271.73 83.89 272.73 83.89 273.73 83.89 274.73 83.89 275.73 83.89 276.73 83.89 277.73 83.89 278.73 83.89 279.73 83.89 280.73 83.89 281.73 83.89 282.73 83.89 283.73 83.89 284.73 83.89 285.73 83.89 286.73 83.89 287.73 83.89 288.73 83.89 289.73 83.89 290.73 83.89 291.73 83.89 292.73 83.89 293.73 83.89 294.73 83.89 295.73 83.89
29 Jun 2008 254.75 29.95 255.75 29.68 256.75 29.42 257.75 29.36 258.75 29.29 259.75 29.03 260.75 28.96 261.75 28.70 262.75 28.63 263.75 28.56 264.75 86.83 265.75 86.83 266.75 86.83 267.75 86.83 268.75 86.83 269.75 86.83 270.75 86.83 271.75 86.83 272.75 86.83 273.75 86.83 274.75 86.83 275.75 86.83 276.75 86.83 277.75 86.83 278.75 86.83 279.75 86.83 280.75 86.83 281.75 86.83 282.75 86.83 283.75 86.83 284.75 86.83 285.75 86.83 286.75 86.83 287.75 86.83 288.75 86.83 289.75 86.83 290.75 86.83 291.75 86.83 292.75 86.83 293.75 86.83 294.75 86.83 295.75 86.83 296.75 86.83
30 Jun 2008 255.77 29.84 256.77 29.77 257.77 89.56 258.77 89.56 259.77 89.56 260.77 89.56 261.77 89.56 262.77 89.56 263.77 89.56 264.77 89.56 265.77 89.56 266.77 89.56 267.77 89.56 268.77 89.56 269.77 89.56 270.77 89.56 271.77 89.56 272.77 89.56 273.77 89.56 274.77 89.56 275.77 89.56 276.77 89.56 277.77 89.56 278.77 89.56 279.77 89.56 280.77 89.56 281.77 89.56 282.77 89.56 283.77 89.56 284.77 89.56 285.77 89.56 286.77 89.56 287.77 89.56 288.77 89.56 289.77 89.56 290.77 89.56 291.77 89.56 292.77 89.56 293.77 89.56 294.77 89.56 295.77 89.56 296.77 89.56 297.77 89.56
01 Jul 2008 256.80 73.73 257.80 73.73 258.80 73.73 259.80 73.73 260.80 73.73 261.80 73.73 262.80 73.73 263.80 73.73 264.80 73.73 265.80 73.73 266.80 73.73 267.80 73.73 268.80 73.73 269.80 73.73 270.80 73.73 271.80 73.73 272.80 73.73 273.80 73.73 274.80 73.73 275.80 73.73 276.80 73.73 277.80 73.73 278.80 73.73 279.80 73.73 280.80 73.73 281.80 73.73 282.80 73.73 283.80 73.73 284.80 73.73 285.80 73.73 286.80 73.73 287.80 73.73 288.80 73.73 289.80 73.73 290.80 73.73 291.80 73.73 292.80 73.73 293.80 73.73 294.80 73.73 295.80 73.73 296.80 73.73 297.80 73.73 298.80 73.73
02 Jul 2008 257.60 71.05 258.60 71.05 259.60 71.05 260.60 71.05 261.60 71.05 262.60 71.05 263.60 71.05 264.60 71.05 265.60 71.05 266.60 71.05 267.60 71.05 268.60 71.05 269.60 71.05 270.60 71.05 271.60 71.05 272.60 71.05 273.60 71.05 274.60 71.05 275.60 71.05 276.60 71.05 277.60 71.05 278.60 71.05 279.60 71.05 280.60 71.05 281.60 71.05 282.60 71.05 283.60 71.05 284.60 71.05 285.60 71.05 286.60 71.05 287.60 71.05 288.60 71.05 289.60 71.05 290.60 71.05 291.60 71.05 292.60 71.05 293.60 71.05 294.60 71.05 295.60 71.05 296.60 71.05 297.60 71.05 298.60 71.05
03 Jul 2008 258.63 69.17 259.63 69.17 260.63 69.17 261.63 69.17 262.63 69.17 263.63 69.17 264.63 69.17 265.63 69.17 266.63 69.17 267.63 69.17 268.63 69.17 269.63 69.17 270.63 69.17 271.63 69.17 272.63 69.17 273.63 69.17 274.63 69.17 275.63 69.17 276.63 69.17 277.63 69.17 278.63 69.17 279.63 69.17 280.63 69.17 281.63 69.17 282.63 69.17 283.63 69.17 284.63 69.17 285.63 69.17 286.63 69.17 287.63 69.17 288.63 69.17 289.63 69.17 290.63 69.17 291.63 69.17 292.63 69.17 293.63 69.17 294.63 69.17 295.63 69.17 296.63 69.17 297.63 69.17 298.63 69.17 299.63 69.17
04 Jul 2008 259.67 62.78 260.67 62.78 261.67 62.78 262.67 62.78 263.67 62.78 264.67 62.78 265.67 62.78 266.67 62.78 267.67 62.78 268.67 62.78 269.67 62.78 270.67 62.78 271.67 62.78 272.67 62.78 273.67 62.78 274.67 62.78 275.67 62.78 276.67 62.78 277.67 62.78 278.67 62.78 279.67 62.78 280.67 62.78 281.67 62.78 282.67 62.78 283.67 62.78 284.67 62.78 285.67 62.78 286.67 62.78 287.67 62.78 288.67 62.78 289.67 62.78 290.67 62.78 291.67 62.78 292.67 62.78 293.67 62.78 294.67 62.78 295.67 62.78 296.67 62.78 297.67 62.78 298.67 62.78 299.67 62.78 300.67 62.78
05 Jul 2008 260.71 61.60 261.71 61.60 262.71 61.60 263.71 61.60 264.71 61.60 265.71 61.60 266.71 61.60 267.71 61.60 268.71 61.60 269.71 61.60 270.71 61.60 271.71 61.60 272.71 61.60 273.71 61.60 274.71 61.60 275.71 61.60 276.71 61.60 277.71 61.60 278.71 61.60 279.71 61.60 280.71 61.60 281.71 61.60 282.71 61.60 283.71 61.60 284.71 61.60 285.71 61.60 286.71 61.60 287.71 61.60 288.71 61.60 289.71 61.60 290.71 61.60 291.71 61.60 292.71 61.60 293.71 61.60 294.71 61.60 295.71 61.60 296.71 61.60 297.71 61.60 298.71 61.60 299.71 61.60 300.71 61.60 301.71 61.60
06 Jul 2008 261.75 60.69 262.75 60.69 263.75 60.69 264.75 60.69 265.75 60.69 266.75 60.69 267.75 60.69 268.75 60.69 269.75 60.69 270.75 60.69 271.75 60.69 272.75 60.69 273.75 60.69 274.75 60.69 275.75 60.69 276.75 60.69 277.75 60.69 278.75 60.69 279.75 60.69 280.75 60.69 281.75 60.69 282.75 60.69 283.75 60.69 284.75 60.69 285.75 60.69 286.75 60.69 287.75 60.69 288.75 60.69 289.75 60.69 290.75 60.69 291.75 60.69 292.75 60.69 293.75 60.69 294.75 60.69 295.75 60.69 296.75 60.69 297.75 60.69 298.75 60.69 299.75 60.69 300.75 60.69 301.75 60.69 302.75 60.69
07 Jul 2008 262.54 59.86 263.54 59.86 264.54 59.86 265.54 59.86 266.54 59.86 267.54 59.86 268.54 59.86 269.54 59.86 270.54 59.86 271.54 59.86 272.54 59.86 273.54 59.86 274.54 59.86 275.54 59.86 276.54 59.86 277.54 59.86 278.54 59.86 279.54 59.86 280.54 59.86 281.54 59.86 282.54 59.86 283.54 59.86 284.54 59.86 285.54 59.86 286.54 59.86 287.54 59.86 288.54 59.86 289.54 59.86 290.54 59.86 291.54 59.86 292.54 59.86 293.54 59.86 294.54 59.86 295.54 59.86 296.54 59.86 297.54 59.86 298.54 59.86 299.54 59.86 300.54 59.86 301.54 59.86 302.54 59.86 303.54 59.86 304.54 59.86
08 Jul 2008 263.59 59.29 264.59 59.29 265.59 59.29 266.59 59.29 267.59 59.29 268.59 59.29 269.59 59.29 270.59 59.29 271.59 59.29 272.59 59.29 273.59 59.29 274.59 59.29 275.59 59.29 276.59 59.29 277.59 59.29 278.59 59.29 279.59 59.29 280.59 59.29 281.59 59.29 282.59 59.29 283.59 59.29 284.59 59.29 285.59 59.29 286.59 59.29 287.59 59.29 288.59 59.29 289.59 59.29 290.59 59.29 291.59 59.29 292.59 59.29 293.59 59.29 294.59 59.29 295.59 59.29 296.59 59.29 297.59 59.29 298.59 59.29 299.59 59.29 300.59 59.29 301.59 59.29 302.59 59.29 303.59 59.29 304.59 59.29 305.59 59.29
09 Jul 2008 264.64 58.58 265.64 58.58 266.64 58.58 267.64 58.58 268.64 58.58 269.64 58.58 270.64 58.58 271.64 58.58 272.64 58.58 273.64 58.58 274.64 58.58 275.64 58.58 276.64 58.58 277.64 58.58 278.64 58.58 279.64 58.58 280.64 58.58 281.64 58.58 282.64 58.58 283.64 58.58 284.64 58.58 285.64 58.58 286.64 58.58 287.64 58.58 288.64 58.58 289.64 58.58 290.64 58.58 291.64 58.58 292.64 58.58 293.64 58.58 294.64 58.58 295.64 58.58 296.64 58.58 297.64 58.58 298.64 58.58 299.64 58.58 300.64 58.58 301.64 58.58 302.64 58.58 303.64 58.58 304.64 58.58 305.64 58.58 306.64 58.58
10 Jul 2008 265.69 58.10 266.69 58.10 267.69 58.10 268.69 58.10 269.69 58.10 270.69 58.10 271.69 58.10 272.69 58.10 273.69 58.10 274.69 58.10 275.69 58.10 276.69 58.10 277.69 58.10 278.69 58.10 279.69 58.10 280.69 58.10 281.69 58.10 282.69 58.10 283.69 58.10 284.69 58.10 285.69 58.10 286.69 58.10 287.69 58.10 288.69 58.10 289.69 58.10 290.69 58.10 291.69 58.10 292.69 58.10 293.69 58.10 294.69 58.10 295.69 58.10 296.69 58.10 297.69 58.10 298.69 58.10 299.69 58.10 300.69 58.10 301.69 58.10 302.69 58.10 303.69 58.10 304.69 58.10 305.69 58.10 306.69 58.10 307.69 58.10
11 Jul 2008 266.75 57.66 267.75 57.66 268.75 57.66 269.75 57.66 270.75 57.66 271.75 57.66 272.75 57.66 273.75 57.66 274.75 57.66 275.75 57.66 276.75 57.66 277.75 57.66 278.75 57.66 279.75 57.66 280.75 57.66 281.75 57.66 282.75 57.66 283.75 57.66 284.75 57.66 285.75 57.66 286.75 57.66 287.75 57.66 288.75 57.66 289.75 57.66 290.75 57.66 291.75 57.66 292.75 57.66 293.75 57.66 294.75 57.66 295.75 57.66 296.75 57.66 297.75 57.66 298.75 57.66 299.75 57.66 300.75 57.66 301.75 57.66 302.75 57.66 303.75 57.66 304.75 57.66 305.75 57.66 306.75 57.66 307.75 57.66 308.75 57.66
12 Jul 2008 267.81 57.46 268.81 57.46 269.81 57.46 270.81 57.46 271.81 57.46 272.81 57.46 273.81 57.46 274.81 57.46 275.81 57.46 276.81 57.46 277.81 57.46 278.81 57.46 279.81 57.46 280.81 57.46 281.81 57.46 282.81 57.46 283.81 57.46 284.81 57.46 285.81 57.46 286.81 57.46 287.81 57.46 288.81 57.46 289.81 57.46 290.81 57.46 291.81 57.46 292.81 57.46 293.81 57.46 294.81 57.46 295.81 57.46 296.81 57.46 297.81 57.46 298.81 57.46 299.81 57.46 300.81 57.46 301.81 57.46 302.81 57.46 303.81 57.46 304.81 57.46 305.81 57.46 306.81 57.46 307.81 57.46 308.81 57.46 309.81 57.46
13 Jul 2008 268.87 57.08 269.87 57.08 270.87 57.08 271.87 57.08 272.87 57.08 273.87 57.08 274.87 57.08 275.87 57.08 276.87 57.08 277.87 57.08 278.87 57.08 279.87 57.08 280.87 57.08 281.87 57.08 282.87 57.08 283.87 57.08 284.87 57.08 285.87 57.08 286.87 57.08 287.87 57.08 288.87 57.08 289.87 57.08 290.87 57.08 291.87 57.08 292.87 57.08 293.87 57.08 294.87 57.08 295.87 57.08 296.87 57.08 297.87 57.08 298.87 57.08 299.87 57.08 300.87 57.08 301.87 57.08 302.87 57.08 303.87 57.08 304.87 57.08 305.87 57.08 306.87 57.08 307.87 57.08 308.87 57.08 309.87 57.08 310.87 57.08
14 Jul 2008 269.93 56.73 270.93 56.73 271.93 56.73 272.93 56.73 273.93 56.73 274.93 56.73 275.93 56.73 276.93 56.73 277.93 56.73 278.93 56.73 279.93 56.73 280.93 56.73 281.93 56.73 282.93 56.73 283.93 56.73 284.93 56.73 285.93 56.73 286.93 56.73 287.93 56.73 288.93 56.73 289.93 56.73 290.93 56.73 291.93 56.73 292.93 56.73 293.93 56.73 294.93 56.73 295.93 56.73 296.93 56.73 297.93 56.73 298.93 56.73 299.93 56.73 300.93 56.73 301.93 56.73 302.93 56.73 303.93 56.73 304.93 56.73 305.93 56.73 306.93 56.73 307.93 56.73 308.93 56.73 309.93 56.73 310.93 56.73 311.93 56.73
15 Jul 2008 270.71 56.61 271.71 56.61 272.71 56.61 273.71 56.61 274.71 56.61 275.71 56.61 276.71 56.61 277.71 56.61 278.71 56.61 279.71 56.61 280.71 56.61 281.71 56.61 282.71 56.61 283.71 56.61 284.71 56.61 285.71 56.61 286.71 56.61 287.71 56.61 288.71 56.61 289.71 56.61 290.71 56.61 291.71 56.61 292.71 56.61 293.71 56.61 294.71 56.61 295.71 56.61 296.71 56.61 297.71 56.61 298.71 56.61 299.71 56.61 300.71 56.61 301.71 56.61 302.71 56.61 303.71 56.61 304.71 56.61 305.71 56.61 306.71 56.61 307.71 56.46 308.71 56.46 309.71 56.25 310.71 56.24 311.71 56.03 312.71 56.02
16 Jul 2008 271.78 56.50 272.78 56.50 273.78 56.50 274.78 56.50 275.78 56.50 276.78 56.50 277.78 56.50 278.78 56.50 279.78 56.50 280.78 56.50 281.78 56.50 282.78 56.50 283.78 56.50 284.78 56.50 285.78 56.50 286.78 56.50 287.78 56.50 288.78 56.50 289.78 56.50 290.78 56.50 291.78 56.50 292.78 56.50 293.78 56.50 294.78 56.50 295.78 56.50 296.78 56.50 297.78 56.50 298.78 56.50 299.78 56.50 300.78 56.50 301.78 56.50 302.78 56.50 303.78 56.50 304.78 56.32 305.78 56.07 306.78 55.82 307.78 55.56 308.78 55.30 309.78 55.06 310.78 55.05 311.78 55.04 312.78 54.83 313.78 54.82
17 Jul 2008 272.85 56.21 273.85 56.21 274.85 56.21 275.85 56.21 276.85 56.21 277.85 56.21 278.85 56.21 279.85 56.21 280.85 56.21 281.85 56.21 282.85 56.21 283.85 56.21 284.85 56.21 285.85 56.21 286.85 56.21 287.85 56.21 288.85 56.21 289.85 56.21 290.85 56.21 291.85 56.21 292.85 56.21 293.85 56.21 294.85 56.21 295.85 56.21 296.85 56.21 297.85 56.21 298.85 56.21 299.85 56.21 300.85 56.21 301.85 56.17 302.85 55.92 303.85 55.67 304.85 55.41 305.85 55.14 306.85 54.87 307.85 54.59 308.85 54.31 309.85 54.09 310.85 54.08 311.85 53.87 312.85 53.85 313.85 53.64 314.85 53.62
18 Jul 2008 273.92 56.13 274.92 56.13 275.92 56.13 276.92 56.13 277.92 56.13 278.92 56.13 279.92 56.13 280.92 56.13 281.92 56.13 282.92 56.13 283.92 56.13 284.92 56.13 285.92 56.13 286.92 56.13 287.92 56.13 288.92 56.13 289.92 56.13 290.92 56.13 291.92 56.13 292.92 56.13 293.92 56.13 294.92 56.13 295.92 56.13 296.92 56.13 297.92 56.13 298.92 55.99 299.92 55.74 300.92 55.48 301.92 55.22 302.92 54.95 303.92 54.68 304.92 54.39 305.92 54.10 306.92 53.80 307.92 53.50 308.92 53.18 309.92 53.12 310.92 52.90 311.92 52.88 312.92 52.86 313.92 52.64 314.92 52.62 315.92 52.40
19 Jul 2008 274.99 56.07 275.99 56.07 276.99 56.07 277.99 56.07 278.99 56.07 279.99 56.07 280.99 56.07 281.99 56.07 282.99 56.07 283.99 56.07 284.99 56.07 285.99 56.07 286.99 56.07 287.99 56.07 288.99 56.07 289.99 56.07 290.99 56.07 291.99 56.07 292.99 56.07 293.99 56.07 294.99 56.03 295.99 55.78 296.99 55.53 297.99 55.27 298.99 55.00 299.99 54.72 300.99 54.44 301.99 54.15 302.99 53.85 303.99 53.55 304.99 53.23 305.99 52.90 306.99 52.56 307.99 52.37 308.99 52.15 309.99 52.13 310.99 51.91 311.99 51.88 312.99 51.86 313.99 51.63 314.99 51.60 315.99 51.57 316.99 51.34
20 Jul 2008 276.06 56.03 277.06 56.03 278.06 56.03 279.06 56.03 280.06 56.03 281.06 56.03 282.06 56.03 283.06 56.03 284.06 56.03 285.06 56.03 286.06 56.03 287.06 56.03 288.06 56.03 289.06 56.03 290.06 56.03 291.06 56.03 292.06 55.79 293.06 55.53 294.06 55.27 295.06 55.01 296.06 54.73 297.06 54.45 298.06 54.16 299.06 53.86 300.06 53.55 301.06 53.23 302.06 52.90 303.06 52.56 304.06 52.21 305.06 51.84 306.06 51.61 307.06 51.39 308.06 51.37 309.06 51.14 310.06 51.11 311.06 50.89 312.06 50.85 313.06 50.82 314.06 50.58 315.06 50.55 316.06 50.51 317.06 50.46 318.06 50.22
21 Jul 2008 277.14 56.00 278.14 56.00 279.14 56.00 280.14 56.00 281.14 56.00 282.14 56.00 283.14 56.00 284.14 56.00 285.14 56.00 286.14 56.00 287.14 56.00 288.14 55.75 289.14 55.50 290.14 55.24 291.14 54.97 292.14 54.69 293.14 54.41 294.14 54.11 295.14 53.81 296.14 53.50 297.14 53.18 298.14 52.85 299.14 52.50 300.14 52.14 301.14 51.77 302.14 51.38 303.14 51.07 304.14 50.85 305.14 50.62 306.14 50.59 307.14 50.36 308.14 50.33 309.14 50.10 310.14 50.06 311.14 50.02 312.14 49.78 313.14 49.74 314.14 49.69 315.14 49.64 316.14 49.39 317.14 49.34 318.14 49.28 319.14 49.22
22 Jul 2008 278.21 55.98 279.21 55.98 280.21 55.98 281.21 55.98 282.21 55.98 283.21 55.92 284.21 55.67 285.21 55.42 286.21 55.15 287.21 54.88 288.21 54.60 289.21 54.31 290.21 54.02 291.21 53.71 292.21 53.40 293.21 53.07 294.21 52.73 295.21 52.38 296.21 52.02 297.21 51.64 298.21 51.25 299.21 50.83 300.21 50.52 301.21 50.30 302.21 50.07 303.21 50.04 304.21 49.80 305.21 49.77 306.21 49.53 307.21 49.49 308.21 49.25 309.21 49.20 310.21 48.96 311.21 48.91 312.21 48.85 313.21 48.80 314.21 48.54 315.21 48.48 316.21 48.41 317.21 48.35 318.21 48.28 319.21 48.20 320.21 48.13
23 Jul 2008 279.29 55.80 280.29 55.54 281.29 55.28 282.29 55.01 283.29 54.74 284.29 54.46 285.29 54.16 286.29 53.86 287.29 53.55 288.29 53.23 289.29 52.90 290.29 52.56 291.29 52.20 292.29 51.83 293.29 51.44 294.29 51.04 295.29 50.61 296.29 50.19 297.29 49.97 298.29 49.74 299.29 49.50 300.29 49.47 301.29 49.23 302.29 48.99 303.29 48.95 304.29 48.71 305.29 48.66 306.29 48.41 307.29 48.36 308.29 48.11 309.29 48.05 310.29 47.99 311.29 47.93 312.29 47.66 313.29 47.59 314.29 47.52 315.29 47.44 316.29 47.37 317.29 47.29 318.29 47.20 319.29 47.11 320.29 47.02 321.29 46.93
24 Jul 2008 280.37 54.26 281.37 53.96 282.37 53.65 283.37 53.33 284.37 53.01 285.37 52.67 286.37 52.31 287.37 51.95 288.37 51.56 289.37 51.17 290.37 50.75 291.37 50.31 292.37 50.05 293.37 49.83 294.37 49.59 295.37 49.36 296.37 49.12 297.37 48.89 298.37 48.65 299.37 48.40 300.37 48.36 301.37 48.11 302.37 48.06 303.37 47.81 304.37 47.55 305.37 47.49 306.37 47.43 307.37 47.16 308.37 47.10 309.37 47.03 310.37 46.75 311.37 46.68 312.37 46.60 313.37 46.51 314.37 46.43 315.37 46.34 316.37 46.24 317.37 46.15 318.37 46.05 319.37 45.94 320.37 45.84 321.37 45.93 322.37 45.82
25 Jul 2008 281.44 52.36 282.44 52.00 283.44 51.62 284.44 51.22 285.44 50.81 286.44 50.38 287.44 50.14 288.44 49.91 289.44 49.68 290.44 49.44 291.44 49.21 292.44 48.97 293.44 48.73 294.44 48.49 295.44 48.24 296.44 48.00 297.44 47.75 298.44 47.49 299.44 47.44 300.44 47.18 301.44 46.92 302.44 46.86 303.44 46.59 304.44 46.52 305.44 46.25 306.44 46.17 307.44 46.09 308.44 46.01 309.44 45.73 310.44 45.64 311.44 45.55 312.44 45.45 313.44 45.36 314.44 45.25 315.44 45.15 316.44 45.04 317.44 44.93 318.44 45.02 319.44 44.90 320.44 44.78 321.44 44.65 322.44 44.73 323.44 44.60
26 Jul 2008 282.52 50.21 283.52 49.98 284.52 49.75 285.52 49.52 286.52 49.28 287.52 49.05 288.52 48.81 289.52 48.56 290.52 48.32 291.52 48.07 292.52 47.82 293.52 47.57 294.52 47.32 295.52 47.06 296.52 46.80 297.52 46.54 298.52 46.27 299.52 46.20 300.52 45.93 301.52 45.86 302.52 45.58 303.52 45.50 304.52 45.22 305.52 45.13 306.52 45.04 307.52 44.75 308.52 44.65 309.52 44.55 310.52 44.45 311.52 44.34 312.52 44.23 313.52 44.12 314.52 44.01 315.52 43.89 316.52 43.97 317.52 43.84 318.52 43.71 319.52 43.58 320.52 43.65 321.52 43.51 322.52 43.37 323.52 43.43 324.52 43.28
27 Jul 2008 283.60 48.87 284.60 48.63 285.60 48.39 286.60 48.14 287.60 47.89 288.60 47.64 289.60 47.39 290.60 47.13 291.60 46.87 292.60 46.61 293.60 46.34 294.60 46.08 295.60 45.81 296.60 45.53 297.60 45.26 298.60 45.18 299.60 44.90 300.60 44.61 301.60 44.52 302.60 44.23 303.60 44.14 304.60 44.04 305.60 43.94 306.60 43.63 307.60 43.53 308.60 43.42 309.60 43.30 310.60 43.19 311.60 43.07 312.60 42.95 313.60 42.82 314.60 42.89 315.60 42.76 316.60 42.63 317.60 42.49 318.60 42.55 319.60 42.41 320.60 42.26 321.60 42.32 322.60 42.17 323.60 42.22 324.60 42.06 325.60 41.71
28 Jul 2008 284.68 47.44 285.68 47.19 286.68 46.93 287.68 46.67 288.68 46.40 289.68 46.14 290.68 45.87 291.68 45.60 292.68 45.32 293.68 45.04 294.68 44.76 295.68 44.48 296.68 44.19 297.68 43.90 298.68 43.81 299.68 43.51 300.68 43.41 301.68 43.11 302.68 43.01 303.68 42.90 304.68 42.59 305.68 42.48 306.68 42.36 307.68 42.24 308.68 42.12 309.68 41.99 310.68 41.86 311.68 41.73 312.68 41.80 313.68 41.66 314.68 41.52 315.68 41.38 316.68 41.44 317.68 41.29 318.68 41.15 319.68 41.20 320.68 41.04 321.68 41.09 322.68 40.94 323.68 40.78 324.68 40.42 325.68 40.27 326.68 39.91
29 Jul 2008 285.76 45.92 286.76 45.65 287.76 45.37 288.76 45.10 289.76 44.82 290.76 44.53 291.76 44.25 292.76 43.96 293.76 43.67 294.76 43.38 295.76 43.08 296.76 42.78 297.76 42.68 298.76 42.37 299.76 42.26 300.76 41.95 301.76 41.84 302.76 41.52 303.76 41.40 304.76 41.28 305.76 41.15 306.76 41.03 307.76 40.90 308.76 40.76 309.76 40.63 310.76 40.49 311.76 40.55 312.76 40.41 313.76 40.27 314.76 40.12 315.76 40.17 316.76 40.03 317.76 39.88 318.76 39.92 319.76 39.77 320.76 39.82 321.76 39.66 322.76 39.51 323.76 39.15 324.76 38.99 325.76 38.64 326.76 38.28 327.76 37.92
30 Jul 2008 286.83 44.29 287.83 44.01 288.83 43.72 289.83 43.43 290.83 43.13 291.83 42.83 292.83 42.53 293.83 42.23 294.83 41.92 295.83 41.62 296.83 41.30 297.83 41.19 298.83 40.87 299.83 40.76 300.83 40.63 301.83 40.31 302.83 40.18 303.83 40.05 304.83 39.92 305.83 39.79 306.83 39.66 307.83 39.52 308.83 39.38 309.83 39.24 310.83 39.29 311.83 39.15 312.83 39.00 313.83 38.86 314.83 38.91 315.83 38.76 316.83 38.61 317.83 38.66 318.83 38.51 319.83 38.55 320.83 38.40 321.83 38.25 322.83 37.90 323.83 37.55 324.83 37.19 325.83 36.84 326.83 36.49 327.83 36.14 328.83 35.79
31 Jul 2008 287.91 42.58 288.91 42.28 289.91 41.97 290.91 41.67 291.91 41.36 292.91 41.05 293.91 40.73 294.91 40.42 295.91 40.10 296.91 39.98 297.91 39.66 298.91 39.53 299.91 39.21 300.91 39.08 301.91 38.95 302.91 38.81 303.91 38.68 304.91 38.54 305.91 38.40 306.91 38.27 307.91 38.12 308.91 37.98 309.91 37.84 310.91 37.89 311.91 37.75 312.91 37.60 313.91 37.46 314.91 37.51 315.91 37.36 316.91 37.42 317.91 37.27 318.91 37.12 319.91 37.17 320.91 37.03 321.91 36.68 322.91 36.34 323.91 35.99 324.91 35.65 325.91 35.31 326.91 34.97 327.91 34.63 328.91 34.29 329.91 33.95
01 Aug 2008 288.99 40.78 289.99 40.47 290.99 40.15 291.99 39.84 292.99 39.52 293.99 39.20 294.99 38.88 295.99 38.55 296.99 38.42 297.99 38.30 298.99 37.97 299.99 37.83 300.99 37.70 301.99 37.57 302.99 37.23 303.99 37.09 304.99 36.96 305.99 37.02 306.99 36.88 307.99 36.74 308.99 36.60 309.99 36.45 310.99 36.31 311.99 36.37 312.99 36.23 313.99 36.09 314.99 36.14 315.99 36.00 316.99 35.86 317.99 35.92 318.99 35.78 319.99 35.84 320.99 35.51 321.99 35.17 322.99 34.83 323.99 34.30 324.99 33.97 325.99 33.64 326.99 33.31 327.99 32.98 328.99 32.66 329.99 32.33 330.99 32.01
02 Aug 2008 290.07 38.83 291.07 38.51 292.07 38.18 293.07 37.86 294.07 37.54 295.07 37.21 296.07 37.08 297.07 36.75 298.07 36.62 299.07 36.49 300.07 36.16 301.07 36.02 302.07 35.89 303.07 35.75 304.07 35.62 305.07 35.48 306.07 35.35 307.07 35.21 308.07 35.28 309.07 35.14 310.07 35.00 311.07 34.87 312.07 34.73 313.07 34.80 314.07 34.66 315.07 34.53 316.07 34.60 317.07 34.47 318.07 34.34 319.07 34.41 320.07 34.08 321.07 33.76 322.07 33.43 323.07 33.11 324.07 32.79 325.07 32.47 326.07 32.15 327.07 31.84 328.07 31.52 329.07 31.21 330.07 30.90 331.07 30.40 332.07 30.09
03 Aug 2008 291.14 36.95 292.14 36.62 293.14 36.30 294.14 35.97 295.14 35.84 296.14 35.52 297.14 35.39 298.14 35.06 299.14 34.93 300.14 34.80 301.14 34.67 302.14 34.54 303.14 34.41 304.14 34.28 305.14 34.15 306.14 34.02 307.14 33.89 308.14 33.76 309.14 33.63 310.14 33.50 311.14 33.57 312.14 33.45 313.14 33.32 314.14 33.20 315.14 33.28 316.14 33.15 317.14 33.03 318.14 33.12 319.14 32.80 320.14 32.48 321.14 32.17 322.14 31.86 323.14 31.55 324.14 31.24 325.14 30.80 326.14 30.63 327.14 30.28 328.14 30.02 329.14 29.73 330.14 29.43 331.14 29.14 332.14 28.84 333.14 28.55
04 Aug 2008 292.22 35.06 293.22 34.74 294.22 34.42 295.22 34.29 296.22 33.97 297.22 33.84 298.22 33.72 299.22 33.39 300.22 33.27 301.22 33.14 302.22 33.02 303.22 32.90 304.22 32.77 305.22 32.65 306.22 32.53 307.22 32.41 308.22 32.29 309.22 32.37 310.22 32.25 311.22 32.13 312.22 32.02 313.22 31.90 314.22 31.99 315.22 31.88 316.22 31.77 317.22 31.66 318.22 31.75 319.22 31.45 320.22 30.56 321.22 29.79 322.22 29.40 323.22 29.19 324.22 28.95 325.22 28.71 326.22 28.65 327.22 28.40 328.22 28.35 329.22 28.29 330.22 28.01 331.22 27.73 332.22 27.45 333.22 27.17 334.22 26.89
05 Aug 2008 293.29 33.20 294.29 32.88 295.29 32.76 296.29 32.64 297.29 32.33 298.29 32.21 299.29 32.09 300.29 31.77 301.29 31.66 302.29 31.54 303.29 31.42 304.29 31.31 305.29 31.20 306.29 31.09 307.29 30.97 308.29 30.86 309.29 30.96 310.29 30.85 311.29 30.74 312.29 30.64 313.29 30.53 314.29 30.43 315.29 30.53 316.29 30.10 317.29 29.24 318.29 28.64 319.29 28.35 320.29 28.05 321.29 27.76 322.29 27.47 323.29 27.19 324.29 27.09 325.29 27.04 326.29 26.81 327.29 26.81 328.29 26.64 329.29 26.70 330.29 26.59 331.29 26.35 332.29 26.08 333.29 25.81 334.29 25.55 335.29 25.28
06 Aug 2008 294.37 32.17 295.37 31.86 296.37 31.75 297.37 31.44 298.37 31.33 299.37 31.22 300.37 31.11 301.37 30.81 302.37 30.70 303.37 30.59 304.37 30.49 305.37 30.39 306.37 30.28 307.37 30.18 308.37 30.08 309.37 30.18 310.37 30.09 311.37 29.99 312.37 29.90 313.37 29.50 314.37 28.73 315.37 28.02 316.37 27.93 317.37 28.05 318.37 27.96 319.37 27.68 320.37 27.20 321.37 26.92 322.37 26.64 323.37 26.36 324.37 26.16 325.37 25.91 326.37 25.89 327.37 25.89 328.37 25.71 329.37 25.76 330.37 25.63 331.37 25.53 332.37 25.54 333.37 25.28 334.37 25.02 335.37 24.76 336.37 24.30
07 Aug 2008 295.44 31.39 296.44 31.29 297.44 30.98 298.44 30.88 299.44 30.78 300.44 30.68 301.44 30.38 302.44 30.29 303.44 30.19 304.44 30.10 305.44 30.00 306.44 29.91 307.44 29.82 308.44 29.73 309.44 29.64 310.44 29.47 311.44 28.79 312.44 28.11 313.44 27.90 314.44 27.82 315.44 27.74 316.44 27.66 317.44 27.58 318.44 27.51 319.44 27.23 320.44 26.96 321.44 26.69 322.44 26.42 323.44 26.15 324.44 25.88 325.44 25.61 326.44 25.36 327.44 25.28 328.44 25.22 329.44 25.18 330.44 25.15 331.44 25.14 332.44 25.14 333.44 24.93 334.44 24.68 335.44 24.43 336.44 24.17 337.44 23.92
08 Aug 2008 296.79 30.95 297.79 30.66 298.79 30.57 299.79 30.48 300.79 30.39 301.79 30.30 302.79 30.01 303.79 29.93 304.79 29.84 305.79 29.76 306.79 29.67 307.79 29.59 308.79 28.99 309.79 28.39 310.79 27.80 311.79 27.68 312.79 27.60 313.79 27.53 314.79 27.45 315.79 27.38 316.79 27.31 317.79 27.31 318.79 27.17 319.79 26.91 320.79 26.64 321.79 26.38 322.79 26.12 323.79 25.85 324.79 25.59 325.79 25.33 326.79 25.07 327.79 24.99 328.79 25.01 329.79 24.83 330.79 24.87 331.79 24.92 332.79 24.78 333.79 24.84 334.79 24.65 335.79 24.40 336.79 24.15 337.79 23.90 338.79 23.46
09 Aug 2008 297.86 30.63 298.86 30.54 299.86 30.46 300.86 30.18 301.86 30.10 302.86 30.02 303.86 29.94 304.86 29.86 305.86 29.65 306.86 29.11 307.86 28.58 308.86 28.06 309.86 27.69 310.86 27.62 311.86 27.55 312.86 27.49 313.86 27.42 314.86 27.51 315.86 27.25 316.86 27.21 317.86 27.17 318.86 26.94 319.86 26.92 320.86 26.78 321.86 26.52 322.86 26.26 323.86 26.00 324.86 25.75 325.86 25.49 326.86 25.24 327.86 24.99 328.86 24.77 329.86 24.84 330.86 24.71 331.86 24.80 332.86 24.69 333.86 24.59 334.86 24.64 335.86 24.39 336.86 24.15 337.86 23.90 338.86 23.66 339.86 23.41
10 Aug 2008 298.92 30.50 299.92 30.22 300.92 30.15 301.92 30.07 302.92 30.00 303.92 29.73 304.92 29.36 305.92 28.89 306.92 28.42 307.92 27.97 308.92 27.79 309.92 27.72 310.92 27.66 311.92 27.59 312.92 27.53 313.92 27.40 314.92 27.19 315.92 27.20 316.92 27.01 317.92 26.83 318.92 26.86 319.92 26.70 320.92 26.74 321.92 26.41 322.92 26.15 323.92 25.90 324.92 25.65 325.92 25.40 326.92 25.14 327.92 24.89 328.92 24.72 329.92 24.61 330.92 24.52 331.92 24.63 332.92 24.54 333.92 24.46 334.92 24.38 335.92 24.51 336.92 24.27 337.92 24.02 338.92 23.78 339.92 23.53 340.92 23.29
11 Aug 2008 299.99 30.33 300.99 30.26 301.99 30.00 302.99 29.86 303.99 29.44 304.99 29.02 305.99 28.61 306.99 28.21 307.99 27.82 308.99 27.75 309.99 27.69 310.99 27.63 311.99 27.57 312.99 27.51 313.99 27.37 314.99 27.21 315.99 27.06 316.99 26.92 317.99 26.98 318.99 26.85 319.99 26.72 320.99 26.60 321.99 26.62 322.99 26.36 323.99 26.11 324.99 25.86 325.99 25.61 326.99 25.36 327.99 25.11 328.99 24.86 329.99 24.62 330.99 24.64 331.99 24.57 332.99 24.50 333.99 24.43 334.99 24.37 335.99 24.31 336.99 24.45 337.99 24.24 338.99 24.00 339.99 23.75 340.99 23.51 341.99 23.26
12 Aug 2008 301.05 30.10 302.05 29.97 303.05 29.60 304.05 29.22 305.05 28.86 306.05 28.50 307.05 28.14 308.05 27.79 309.05 27.62 310.05 27.56 311.05 27.50 312.05 27.45 313.05 27.39 314.05 27.34 315.05 27.08 316.05 27.03 317.05 26.97 318.05 26.92 319.05 26.82 320.05 26.72 321.05 26.63 322.05 26.53 323.05 26.45 324.05 26.21 325.05 25.96 326.05 25.71 327.05 25.46 328.05 25.21 329.05 24.96 330.05 24.72 331.05 24.47 332.05 24.40 333.05 24.34 334.05 24.29 335.05 24.23 336.05 24.18 337.05 24.14 338.05 24.09 339.05 24.09 340.05 23.84 341.05 23.59 342.05 23.34 343.05 23.10
13 Aug 2008 302.11 30.15 303.11 29.81 304.11 29.48 305.11 29.15 306.11 28.82 307.11 28.50 308.11 28.18 309.11 27.87 310.11 27.70 311.11 27.64 312.11 27.59 313.11 27.34 314.11 27.28 315.11 27.23 316.11 27.17 317.11 27.12 318.11 27.07 319.11 26.91 320.11 26.83 321.11 26.75 322.11 26.68 323.11 26.61 324.11 26.54 325.11 26.31 326.11 26.06 327.11 25.81 328.11 25.56 329.11 25.31 330.11 25.06 331.11 24.81 332.11 24.56 333.11 24.43 334.11 24.38 335.11 24.34 336.11 24.30 337.11 24.26 338.11 24.22 339.11 24.18 340.11 24.14 341.11 23.91 342.11 23.65 343.11 23.40 344.11 23.15
14 Aug 2008 303.17 30.00 304.17 29.70 305.17 29.40 306.17 29.10 307.17 28.80 308.17 28.51 309.17 28.22 310.17 27.93 311.17 27.65 312.17 27.36 313.17 27.30 314.17 27.24 315.17 27.19 316.17 27.14 317.17 27.08 318.17 27.03 319.17 26.98 320.17 26.92 321.17 26.87 322.17 26.82 323.17 26.61 324.17 26.56 325.17 26.46 326.17 26.21 327.17 25.96 328.17 25.70 329.17 25.45 330.17 25.20 331.17 24.94 332.17 24.69 333.17 24.44 334.17 24.29 335.17 24.25 336.17 24.21 337.17 24.18 338.17 24.14 339.17 24.11 340.17 24.08 341.17 24.01 342.17 23.76 343.17 23.50 344.17 23.25 345.17 22.99
15 Aug 2008 304.23 30.12 305.23 29.86 306.23 29.64 307.23 29.36 308.23 29.09 309.23 28.82 310.23 28.55 311.23 28.28 312.23 28.01 313.23 27.75 314.23 27.49 315.23 27.31 316.23 27.06 317.23 27.01 318.23 26.95 319.23 26.90 320.23 26.84 321.23 26.79 322.23 26.73 323.23 26.68 324.23 26.62 325.23 26.57 326.23 26.51 327.23 26.26 328.23 26.00 329.23 25.75 330.23 25.49 331.23 25.23 332.23 24.98 333.23 24.72 334.23 24.47 335.23 24.32 336.23 24.29 337.23 24.26 338.23 24.22 339.23 24.19 340.23 24.16 341.23 24.13 342.23 24.00 343.23 23.75 344.23 23.49 345.23 23.23 346.23 22.97
16 Aug 2008 305.53 29.85 306.53 29.80 307.53 29.54 308.53 29.48 309.53 29.33 310.53 29.07 311.53 28.82 312.53 28.57 313.53 28.31 314.53 28.06 315.53 27.81 316.53 27.57 317.53 27.32 318.53 27.07 319.53 26.86 320.53 26.80 321.53 26.75 322.53 26.69 323.53 26.63 324.53 26.57 325.53 26.51 326.53 26.45 327.53 26.40 328.53 26.14 329.53 25.88 330.53 25.62 331.53 25.36 332.53 25.10 333.53 24.84 334.53 24.58 335.53 24.45 336.53 24.42 337.53 24.19 338.53 24.16 339.53 24.13 340.53 24.10 341.53 24.08 342.53 23.85 343.53 23.82 344.53 23.56 345.53 23.30 346.53 23.03
17 Aug 2008 306.58 29.92 307.58 29.66 308.58 29.61 309.58 29.55 310.58 29.29 311.58 29.23 312.58 29.17 313.58 28.91 314.58 28.81 315.58 28.57 316.58 28.33 317.58 28.09 318.58 27.85 319.58 27.62 320.58 27.38 321.58 27.14 322.58 26.91 323.58 26.67 324.58 26.45 325.58 26.39 326.58 26.32 327.58 26.26 328.58 26.20 329.58 26.14 330.58 25.87 331.58 25.61 332.58 25.34 333.58 25.08 334.58 24.82 335.58 24.70 336.58 24.48 337.58 80.55 338.58 80.55 339.58 80.55 340.58 80.55 341.58 80.55 342.58 80.55 343.58 80.55 344.58 80.55 345.58 80.55 346.58 80.55 347.58 80.55
18 Aug 2008 307.63 30.04 308.63 29.98 309.63 29.72 310.63 29.66 311.63 29.59 312.63 29.33 313.63 29.27 314.63 29.01 315.63 28.94 316.63 28.88 317.63 28.82 318.63 28.55 319.63 28.49 320.63 28.43 321.63 28.21 322.63 84.51 323.63 84.51 324.63 84.51 325.63 84.51 326.63 84.51 327.63 84.51 328.63 84.51 329.63 84.51 330.63 84.51 331.63 84.51 332.63 84.51 333.63 84.51 334.63 84.51 335.63 84.51 336.63 84.51 337.63 84.51 338.63 84.51 339.63 84.51 340.63 84.51 341.63 84.51 342.63 84.51 343.63 84.51 344.63 84.51 345.63 84.51 346.63 84.51 347.63 84.51 348.63 84.51
19 Aug 2008 308.68 88.71 309.68 88.71 310.68 88.71 311.68 88.71 312.68 88.71 313.68 88.71 314.68 88.71 315.68 88.71 316.68 88.71 317.68 88.71 318.68 88.71 319.68 88.71 320.68 88.71 321.68 88.71 322.68 88.71 323.68 88.71 324.68 88.71 325.68 88.71 326.68 88.71 327.68 88.71 328.68 88.71 329.68 88.71 330.68 88.71 331.68 88.71 332.68 88.71 333.68 88.71 334.68 88.71 335.68 88.71 336.68 88.71 337.68 88.71 338.68 88.71 339.68 88.71 340.68 88.71 341.68 88.71 342.68 88.71 343.68 88.71 344.68 88.71 345.68 88.71 346.68 88.71 347.68 88.71 348.68 88.71 349.68 88.71
20 Aug 2008 309.72 92.91 310.72 92.91 311.72 92.91 312.72 92.91 313.72 92.91 314.72 92.91 315.72 92.91 316.72 92.91 317.72 92.91 318.72 92.91 319.72 92.91 320.72 92.91 321.72 92.91 322.72 92.91 323.72 92.91 324.72 92.91 325.72 92.91 326.72 92.91 327.72 92.91 328.72 92.91 329.72 92.91 330.72 92.91 331.72 92.91 332.72 92.91 333.72 92.91 334.72 92.91 335.72 92.91 336.72 92.91 337.72 92.91 338.72 92.91 339.72 92.91 340.72 92.91 341.72 92.91 342.72 92.91 343.72 92.91 344.72 92.91 345.72 92.91 346.72 92.91 347.72 92.91 348.72 92.91 349.72 92.91 350.72 92.91
21 Aug 2008 310.99 95.91 311.99 95.91 312.99 95.91 313.99 95.91 314.99 95.91 315.99 95.91 316.99 95.91 317.99 95.91 318.99 95.91 319.99 95.91 320.99 95.91 321.99 95.91 322.99 95.91 323.99 95.91 324.99 95.91 325.99 95.91 326.99 95.91 327.99 95.91 328.99 95.91 329.99 95.91 330.99 95.91 331.99 95.91 332.99 95.91 333.99 95.91 334.99 95.91 335.99 95.91 336.99 95.91 337.99 95.91 338.99 95.91 339.99 95.91 340.99 95.91 341.99 95.91 342.99 95.91 343.99 95.91 344.99 95.91 345.99 95.91 346.99 95.91 347.99 95.91 348.99 95.91 349.99 95.91 350.99 95.91 351.99 95.91 352.99 95.91
22 Aug 2008 312.03   CVZ 313.03   CVZ 314.03   CVZ 315.03   CVZ 316.03   CVZ 317.03   CVZ 318.03   CVZ 319.03   CVZ 320.03   CVZ 321.03   CVZ 322.03   CVZ 323.03   CVZ 324.03   CVZ 325.03   CVZ 326.03   CVZ 327.03   CVZ 328.03   CVZ 329.03   CVZ 330.03   CVZ 331.03   CVZ 332.03   CVZ 333.03   CVZ 334.03   CVZ 335.03   CVZ 336.03   CVZ 337.03   CVZ 338.03   CVZ 339.03   CVZ 340.03   CVZ 341.03   CVZ 342.03   CVZ 343.03   CVZ 344.03   CVZ 345.03   CVZ 346.03   CVZ 347.03   CVZ 348.03   CVZ 349.03   CVZ 350.03   CVZ 351.03   CVZ 352.03   CVZ 353.03   CVZ 354.03   CVZ
23 Aug 2008 313.06 95.91 314.06 95.91 315.06 95.91 316.06 95.91 317.06 95.91 318.06 95.91 319.06 95.91 320.06 95.91 321.06 95.91 322.06 95.91 323.06 95.91 324.06 95.91 325.06 95.91 326.06 95.91 327.06 95.91 328.06 95.91 329.06 95.91 330.06 95.91 331.06 95.91 332.06 95.91 333.06 95.91 334.06 95.91 335.06 95.91 336.06 95.91 337.06 95.91 338.06 95.91 339.06 95.91 340.06 95.91 341.06 95.91 342.06 95.91 343.06 95.91 344.06 95.91 345.06 95.91 346.06 95.91 347.06 95.91 348.06 95.91 349.06 95.91 350.06 95.91 351.06 95.91 352.06 95.91 353.06 95.91 354.06 95.91 355.06 95.91
24 Aug 2008 314.09 79.19 315.09 78.91 316.09 78.63 317.09 78.36 318.09 78.08 319.09 77.80 320.09 77.73 321.09 77.45 322.09 77.18 323.09 77.10 324.09 76.83 325.09 76.75 326.09 76.48 327.09 76.40 328.09 76.13 329.09 76.06 330.09 75.98 331.09 75.71 332.09 75.64 333.09 75.57 334.09 75.30 335.09 75.23 336.09 75.16 337.09 75.09 338.09 75.02 339.09 74.75 340.09 74.68 341.09 74.61 342.09 74.54 343.09 74.48 344.09 74.41 345.09 74.34 346.09 74.28 347.09 74.21 348.09 74.15 349.09 73.88 350.09 73.62 351.09 73.35 352.09 73.09 353.09 72.83 354.09 72.56 355.09 72.30 356.09 72.04
25 Aug 2008 315.12 69.31 316.12 69.31 317.12 69.31 318.12 69.31 319.12 69.31 320.12 69.31 321.12 69.31 322.12 69.31 323.12 69.31 324.12 69.31 325.12 69.31 326.12 69.31 327.12 69.31 328.12 69.31 329.12 69.31 330.12 69.31 331.12 69.31 332.12 69.31 333.12 69.31 334.12 69.31 335.12 69.31 336.12 69.31 337.12 69.31 338.12 69.31 339.12 69.31 340.12 69.31 341.12 69.31 342.12 69.31 343.12 69.31 344.12 69.31 345.12 69.31 346.12 69.31 347.12 69.31 348.12 69.31 349.12 69.31 350.12 69.31 351.12 69.31 352.12 69.31 353.12 69.31 354.12 69.31 355.12 69.31 356.12 69.31 357.12 69.11
26 Aug 2008 316.34 66.39 317.34 66.39 318.34 66.39 319.34 66.39 320.34 66.39 321.34 66.39 322.34 66.39 323.34 66.39 324.34 66.39 325.34 66.39 326.34 66.39 327.34 66.39 328.34 66.39 329.34 66.39 330.34 66.39 331.34 66.39 332.34 66.39 333.34 66.39 334.34 66.39 335.34 66.39 336.34 66.39 337.34 66.39 338.34 66.39 339.34 66.39 340.34 66.39 341.34 66.39 342.34 66.39 343.34 66.39 344.34 66.39 345.34 66.39 346.34 66.39 347.34 66.39 348.34 66.39 349.34 66.39 350.34 66.39 351.34 66.39 352.34 66.39 353.34 66.39 354.34 66.39 355.34 66.39 356.34 66.39 357.34 66.39 358.34 66.39
27 Aug 2008 317.36 64.59 318.36 64.59 319.36 64.59 320.36 64.59 321.36 64.59 322.36 64.59 323.36 64.59 324.36 64.59 325.36 64.59 326.36 64.59 327.36 64.59 328.36 64.59 329.36 64.59 330.36 64.59 331.36 64.59 332.36 64.59 333.36 64.59 334.36 64.59 335.36 64.59 336.36 64.59 337.36 64.59 338.36 64.59 339.36 64.59 340.36 64.59 341.36 64.59 342.36 64.59 343.36 64.59 344.36 64.59 345.36 64.59 346.36 64.59 347.36 64.59 348.36 64.59 349.36 64.59 350.36 64.59 351.36 64.59 352.36 64.59 353.36 64.59 354.36 64.59 355.36 64.59 356.36 64.59 357.36 64.58 358.36 64.33 359.36 64.08
28 Aug 2008 318.38 63.09 319.38 63.09 320.38 63.09 321.38 63.09 322.38 63.09 323.38 63.09 324.38 63.09 325.38 63.09 326.38 63.09 327.38 63.09 328.38 63.09 329.38 63.09 330.38 63.09 331.38 63.09 332.38 63.09 333.38 63.09 334.38 63.09 335.38 63.09 336.38 63.09 337.38 63.09 338.38 63.09 339.38 63.09 340.38 63.09 341.38 63.09 342.38 63.09 343.38 63.09 344.38 63.09 345.38 63.09 346.38 63.09 347.38 62.93 348.38 62.88 349.38 62.84 350.38 62.79 351.38 62.74 352.38 62.50 353.38 62.46 354.38 62.41 355.38 62.37 356.38 62.32 357.38 62.28 358.38 62.23 359.38 62.19 000.38 61.94
29 Aug 2008 319.40 61.89 320.40 61.89 321.40 61.89 322.40 61.89 323.40 61.89 324.40 61.89 325.40 61.89 326.40 61.89 327.40 61.89 328.40 61.89 329.40 61.89 330.40 61.89 331.40 61.89 332.40 61.89 333.40 61.89 334.40 61.89 335.40 61.89 336.40 61.89 337.40 61.89 338.40 61.89 339.40 61.89 340.40 61.87 341.40 61.62 342.40 61.58 343.40 61.34 344.40 61.30 345.40 61.26 346.40 61.01 347.40 60.97 348.40 60.93 349.40 60.69 350.40 60.65 351.40 60.61 352.40 60.57 353.40 60.53 354.40 60.28 355.40 60.24 356.40 60.20 357.40 60.16 358.40 60.12 359.40 60.08 000.40 60.03 001.40 59.79
30 Aug 2008 320.60 60.78 321.60 60.78 322.60 60.78 323.60 60.78 324.60 60.78 325.60 60.78 326.60 60.78 327.60 60.78 328.60 60.78 329.60 60.78 330.60 60.78 331.60 60.78 332.60 60.78 333.60 60.78 334.60 60.78 335.60 60.78 336.60 60.55 337.60 60.31 338.60 60.27 339.60 60.03 340.60 60.00 341.60 59.76 342.60 59.72 343.60 59.48 344.60 59.45 345.60 59.41 346.60 59.17 347.60 59.13 348.60 59.09 349.60 58.86 350.60 58.82 351.60 58.78 352.60 58.54 353.60 58.50 354.60 58.46 355.60 58.43 356.60 58.39 357.60 58.15 358.60 58.11 359.60 58.07 000.60 58.03 001.60 57.98 002.60 57.94
31 Aug 2008 321.61 59.93 322.61 59.93 323.61 59.93 324.61 59.93 325.61 59.93 326.61 59.93 327.61 59.93 328.61 59.93 329.61 59.93 330.61 59.93 331.61 59.82 332.61 59.58 333.61 59.35 334.61 59.31 335.61 59.08 336.61 58.84 337.61 58.81 338.61 58.58 339.61 58.34 340.61 58.31 341.61 58.07 342.61 58.04 343.61 57.81 344.61 57.77 345.61 57.74 346.61 57.50 347.61 57.47 348.61 57.23 349.61 57.20 350.61 57.16 351.61 57.12 352.61 56.89 353.61 56.85 354.61 56.81 355.61 56.78 356.61 56.54 357.61 56.50 358.61 56.46 359.61 56.42 000.61 56.38 001.61 56.34 002.61 56.30 003.61 56.25
01 Sep 2008 322.61 59.35 323.61 59.35 324.61 59.35 325.61 59.35 326.61 59.35 327.61 59.33 328.61 59.10 329.61 58.87 330.61 58.64 331.61 58.41 332.61 58.18 333.61 57.95 334.61 57.72 335.61 57.69 336.61 57.46 337.61 57.22 338.61 57.19 339.61 56.96 340.61 56.73 341.61 56.70 342.61 56.47 343.61 56.44 344.61 56.21 345.61 56.17 346.61 55.94 347.61 55.91 348.61 55.87 349.61 55.64 350.61 55.61 351.61 55.57 352.61 55.33 353.61 55.30 354.61 55.26 355.61 55.22 356.61 54.98 357.61 54.94 358.61 54.90 359.61 54.86 000.61 54.82 001.61 54.78 002.61 54.73 003.61 54.69 004.61 54.44
02 Sep 2008 323.61 58.63 324.61 58.63 325.61 58.46 326.61 58.23 327.61 58.00 328.61 57.78 329.61 57.55 330.61 57.32 331.61 57.10 332.61 56.87 333.61 56.64 334.61 56.42 335.61 56.19 336.61 56.16 337.61 55.94 338.61 55.71 339.61 55.68 340.61 55.45 341.61 55.22 342.61 55.19 343.61 54.96 344.61 54.93 345.61 54.70 346.61 54.67 347.61 54.43 348.61 54.40 349.61 54.37 350.61 54.13 351.61 54.09 352.61 54.06 353.61 53.82 354.61 53.78 355.61 53.74 356.61 53.70 357.61 53.66 358.61 53.42 359.61 53.37 000.61 53.33 001.61 53.28 002.61 53.24 003.61 53.19 004.61 53.14 005.61 53.09
03 Sep 2008 324.78 57.40 325.78 57.17 326.78 56.95 327.78 56.73 328.78 56.51 329.78 56.28 330.78 56.06 331.78 55.84 332.78 55.61 333.78 55.39 334.78 55.16 335.78 54.94 336.78 54.71 337.78 54.69 338.78 54.46 339.78 54.23 340.78 54.20 341.78 53.97 342.78 53.74 343.78 53.71 344.78 53.48 345.78 53.45 346.78 53.22 347.78 53.18 348.78 53.15 349.78 52.91 350.78 52.87 351.78 52.84 352.78 52.60 353.78 52.56 354.78 52.52 355.78 52.47 356.78 52.23 357.78 52.18 358.78 52.14 359.78 52.09 000.78 52.04 001.78 51.99 002.78 51.94 003.78 51.88 004.78 51.83
04 Sep 2008 325.77 56.01 326.77 55.79 327.77 55.57 328.77 55.35 329.77 55.12 330.77 54.90 331.77 54.68 332.77 54.46 333.77 54.23 334.77 54.01 335.77 53.79 336.77 53.56 337.77 53.33 338.77 53.31 339.77 53.08 340.77 52.85 341.77 52.82 342.77 52.59 343.77 52.56 344.77 52.32 345.77 52.29 346.77 52.05 347.77 52.02 348.77 51.78 349.77 51.74 350.77 51.70 351.77 51.46 352.77 51.42 353.77 51.37 354.77 51.13 355.77 51.08 356.77 51.03 357.77 50.98 358.77 50.93 359.77 50.87 000.77 50.82 001.77 50.76 002.77 50.50 003.77 50.44 004.77 50.38 005.77 50.32
05 Sep 2008 326.76 54.68 327.76 54.46 328.76 54.24 329.76 54.02 330.76 53.80 331.76 53.58 332.76 53.35 333.76 53.13 334.76 52.90 335.76 52.68 336.76 52.45 337.76 52.22 338.76 52.00 339.76 51.97 340.76 51.73 341.76 51.50 342.76 51.47 343.76 51.23 344.76 51.20 345.76 50.96 346.76 50.92 347.76 50.68 348.76 50.64 349.76 50.59 350.76 50.35 351.76 50.30 352.76 50.25 353.76 50.00 354.76 49.95 355.76 49.90 356.76 49.84 357.76 49.78 358.76 49.73 359.76 49.66 000.76 49.60 001.76 49.54 002.76 49.47 003.76 49.40 004.76 49.33 005.76 49.26 006.76 49.18
06 Sep 2008 327.91 53.36 328.91 53.14 329.91 52.92 330.91 52.70 331.91 52.47 332.91 52.25 333.91 52.02 334.91 51.80 335.91 51.57 336.91 51.34 337.91 51.11 338.91 50.87 339.91 50.84 340.91 50.60 341.91 50.37 342.91 50.33 343.91 50.09 344.91 50.05 345.91 49.80 346.91 49.76 347.91 49.51 348.91 49.46 349.91 49.41 350.91 49.16 351.91 49.11 352.91 49.05 353.91 48.99 354.91 48.73 355.91 48.67 356.91 48.61 357.91 48.54 358.91 48.47 359.91 48.40 000.91 48.33 001.91 48.25 002.91 48.18 003.91 48.10 004.91 48.02 005.91 47.93 006.91 47.85 007.91 47.96
07 Sep 2008 328.89 52.10 329.89 51.88 330.89 51.65 331.89 51.43 332.89 51.20 333.89 50.97 334.89 50.74 335.89 50.51 336.89 50.27 337.89 50.04 338.89 49.80 339.89 49.76 340.89 49.52 341.89 49.28 342.89 49.23 343.89 48.98 344.89 48.94 345.89 48.69 346.89 48.63 347.89 48.38 348.89 48.32 349.89 48.26 350.89 48.00 351.89 47.94 352.89 47.88 353.89 47.81 354.89 47.54 355.89 47.47 356.89 47.39 357.89 47.32 358.89 47.24 359.89 47.16 000.89 47.07 001.89 46.99 002.89 46.90 003.89 47.01 004.89 46.91 005.89 46.82 006.89 46.72 007.89 46.62 008.89 46.52
08 Sep 2008 329.87 50.85 330.87 50.62 331.87 50.39 332.87 50.16 333.87 49.92 334.87 49.68 335.87 49.45 336.87 49.21 337.87 48.96 338.87 48.72 339.87 48.47 340.87 48.42 341.87 48.17 342.87 48.12 343.87 47.87 344.87 47.61 345.87 47.55 346.87 47.49 347.87 47.22 348.87 47.16 349.87 47.09 350.87 46.82 351.87 46.75 352.87 46.67 353.87 46.59 354.87 46.51 355.87 46.43 356.87 46.34 357.87 46.25 358.87 46.16 359.87 46.07 000.87 45.97 001.87 45.87 002.87 45.77 003.87 45.67 004.87 45.56 005.87 45.65 006.87 45.54 007.87 45.43 008.87 45.31 009.87 44.99
09 Sep 2008 330.99 49.55 331.99 49.31 332.99 49.07 333.99 48.82 334.99 48.58 335.99 48.33 336.99 48.08 337.99 47.83 338.99 47.58 339.99 47.33 340.99 47.27 341.99 47.01 342.99 46.94 343.99 46.68 344.99 46.41 345.99 46.34 346.99 46.27 347.99 45.99 348.99 45.92 349.99 45.83 350.99 45.75 351.99 45.47 352.99 45.38 353.99 45.29 354.99 45.19 355.99 45.09 356.99 44.99 357.99 44.89 358.99 44.79 359.99 44.88 000.99 44.77 001.99 44.66 002.99 44.54 003.99 44.42 004.99 44.50 005.99 44.38 006.99 44.25 007.99 44.32 008.99 43.99 009.99 43.66 010.99 43.33
10 Sep 2008 331.97 48.24 332.97 47.99 333.97 47.74 334.97 47.48 335.97 47.23 336.97 46.97 337.97 46.71 338.97 46.45 339.97 46.18 340.97 46.11 341.97 45.84 342.97 45.57 343.97 45.49 344.97 45.41 345.97 45.13 346.97 45.04 347.97 44.75 348.97 44.66 349.97 44.57 350.97 44.47 351.97 44.37 352.97 44.27 353.97 44.16 354.97 44.06 355.97 43.94 356.97 43.83 357.97 43.71 358.97 43.59 359.97 43.47 000.97 43.55 001.97 43.42 002.97 43.29 003.97 43.16 004.97 43.22 005.97 43.09 006.97 42.95 007.97 42.81 008.97 42.66 009.97 42.32 010.97 41.97 011.97 41.62
11 Sep 2008 332.93 46.88 333.93 46.61 334.93 46.35 335.93 46.08 336.93 45.81 337.93 45.54 338.93 45.26 339.93 44.99 340.93 44.90 341.93 44.62 342.93 44.33 343.93 44.24 344.93 44.15 345.93 43.85 346.93 43.75 347.93 43.65 348.93 43.35 349.93 43.24 350.93 43.13 351.93 43.01 352.93 42.89 353.93 42.77 354.93 42.65 355.93 42.53 356.93 42.60 357.93 42.47 358.93 42.33 359.93 42.20 000.93 42.06 001.93 42.12 002.93 41.97 003.93 42.03 004.93 41.88 005.93 41.73 006.93 41.78 007.93 41.43 008.93 41.07 009.93 40.71 010.93 40.36 011.93 40.20 012.93 39.84
12 Sep 2008 334.01 45.41 335.01 45.13 336.01 44.85 337.01 44.57 338.01 44.28 339.01 43.99 340.01 43.70 341.01 43.60 342.01 43.30 343.01 43.20 344.01 42.90 345.01 42.79 346.01 42.48 347.01 42.36 348.01 42.24 349.01 42.12 350.01 42.00 351.01 41.87 352.01 41.74 353.01 41.61 354.01 41.48 355.01 41.34 356.01 41.20 357.01 41.06 358.01 41.11 359.01 40.96 000.01 40.81 001.01 40.86 002.01 40.71 003.01 40.55 004.01 40.59 005.01 40.44 006.01 40.48 007.01 40.31 008.01 39.95 009.01 39.59 010.01 39.23 011.01 38.86 012.01 38.50 013.01 38.13
13 Sep 2008 334.97 43.88 335.97 43.58 336.97 43.29 337.97 42.98 338.97 42.68 339.97 42.37 340.97 42.26 341.97 41.95 342.97 41.83 343.97 41.51 344.97 41.39 345.97 41.26 346.97 40.93 347.97 40.80 348.97 40.66 349.97 40.53 350.97 40.38 351.97 40.24 352.97 40.09 353.97 39.95 354.97 39.99 355.97 39.84 356.97 39.69 357.97 39.73 358.97 39.57 359.97 39.41 000.97 39.45 001.97 39.28 002.97 39.32 003.97 39.15 004.97 39.19 005.97 39.02 006.97 38.65 007.97 38.29 008.97 37.92 009.97 37.55 010.97 37.18 011.97 36.82 012.97 36.65 013.97 36.29
14 Sep 2008 335.93 42.24 336.93 41.93 337.93 41.61 338.93 41.30 339.93 40.97 340.93 40.85 341.93 40.52 342.93 40.39 343.93 40.05 344.93 39.91 345.93 39.77 346.93 39.63 347.93 39.48 348.93 39.33 349.93 39.18 350.93 39.03 351.93 38.87 352.93 38.71 353.93 38.55 354.93 38.39 355.93 38.43 356.93 38.26 357.93 38.10 358.93 38.13 359.93 37.96 000.93 37.99 001.93 37.82 002.93 37.85 003.93 37.68 004.93 37.71 005.93 37.54 006.93 37.18 007.93 36.81 008.93 36.44 009.93 36.08 010.93 35.71 011.93 35.35 012.93 34.99 013.93 34.63 014.93 34.27
15 Sep 2008 337.01 40.46 338.01 40.13 339.01 39.80 340.01 39.46 341.01 39.32 342.01 38.97 343.01 38.83 344.01 38.68 345.01 38.33 346.01 38.17 347.01 38.02 348.01 37.86 349.01 37.70 350.01 37.54 351.01 37.37 352.01 37.21 353.01 37.24 354.01 37.07 355.01 36.90 356.01 36.93 357.01 36.76 358.01 36.59 359.01 36.62 000.01 36.45 001.01 36.48 002.01 36.31 003.01 36.34 004.01 36.17 005.01 36.20 006.01 35.84 007.01 35.47 008.01 35.11 009.01 34.75 010.01 34.39 011.01 34.03 012.01 33.68 013.01 33.33 014.01 32.78 015.01 32.43 016.01 32.09
16 Sep 2008 337.96 38.62 338.96 38.27 339.96 37.92 340.96 37.76 341.96 37.41 342.96 37.25 343.96 37.09 344.96 36.93 345.96 36.57 346.96 36.40 347.96 36.23 348.96 36.07 349.96 36.10 350.96 35.93 351.96 35.76 352.96 35.58 353.96 35.41 354.96 35.44 355.96 35.27 356.96 35.30 357.96 35.13 358.96 34.96 359.96 34.99 000.96 34.82 001.96 34.86 002.96 34.69 003.96 34.73 004.96 34.57 005.96 34.21 006.96 33.85 007.96 33.50 008.96 33.15 009.96 32.80 010.96 32.26 011.96 31.91 012.96 31.58 013.96 31.24 014.96 30.91 015.96 30.58 016.96 30.25
17 Sep 2008 338.91 36.68 339.91 36.52 340.91 36.16 341.91 36.00 342.91 35.63 343.91 35.46 344.91 35.30 345.91 35.13 346.91 34.96 347.91 34.79 348.91 34.61 349.91 34.44 350.91 34.27 351.91 34.10 352.91 34.13 353.91 33.96 354.91 33.79 355.91 33.82 356.91 33.66 357.91 33.49 358.91 33.53 359.91 33.37 000.91 33.21 001.91 33.25 002.91 33.10 003.91 33.14 004.91 32.99 005.91 32.45 006.91 32.10 007.91 31.76 008.91 31.43 009.91 31.09 010.91 30.76 011.91 30.43 012.91 30.11 013.91 29.79 014.91 29.47 015.91 28.96 016.91 28.65 017.91 28.34
18 Sep 2008 339.95 34.86 340.95 34.50 341.95 34.33 342.95 33.96 343.95 33.79 344.95 33.62 345.95 33.45 346.95 33.28 347.95 33.11 348.95 32.94 349.95 32.77 350.95 32.80 351.95 32.64 352.95 32.47 353.95 32.31 354.95 32.35 355.95 32.19 356.95 32.03 357.95 32.08 358.95 31.92 359.95 31.77 000.95 31.83 001.95 31.68 002.95 31.54 003.95 31.60 004.95 30.98 005.95 30.25 006.95 29.94 007.95 29.78 008.95 29.57 009.95 29.30 010.95 29.13 011.95 28.82 012.95 28.51 013.95 28.21 014.95 27.91 015.95 27.61 016.95 27.32 017.95 26.83 018.95 26.54
19 Sep 2008 340.89 32.87 341.89 32.70 342.89 32.53 343.89 32.16 344.89 32.00 345.89 31.83 346.89 31.67 347.89 31.50 348.89 31.34 349.89 31.18 350.89 31.22 351.89 31.06 352.89 30.91 353.89 30.76 354.89 30.81 355.89 30.66 356.89 30.52 357.89 30.37 358.89 30.44 359.89 30.30 000.89 29.18 001.89 28.68 002.89 28.51 003.89 28.39 004.89 28.07 005.89 27.78 006.89 27.59 007.89 27.52 008.89 27.35 009.89 27.27 010.89 27.27 011.89 27.15 012.89 27.04 013.89 26.75 014.89 26.47 015.89 26.19 016.89 25.91 017.89 25.64 018.89 25.37 019.89 24.90
20 Sep 2008 341.83 31.10 342.83 30.94 343.83 30.78 344.83 30.42 345.83 30.26 346.83 30.11 347.83 29.96 348.83 29.80 349.83 29.66 350.83 29.71 351.83 29.57 352.83 29.42 353.83 29.29 354.83 29.15 355.83 29.02 356.83 27.49 357.83 27.36 358.83 27.24 359.83 27.12 000.83 27.20 001.83 27.09 002.83 26.98 003.83 26.87 004.83 26.77 005.83 26.47 006.83 25.97 007.83 25.68 008.83 25.55 009.83 25.38 010.83 25.31 011.83 25.38 012.83 25.22 013.83 25.27 014.83 25.12 015.83 24.85 016.83 24.59 017.83 24.33 018.83 24.07 019.83 23.82 020.83 23.57
21 Sep 2008 342.87 30.18 343.87 30.03 344.87 29.68 345.87 29.53 346.87 29.39 347.87 29.25 348.87 29.11 349.87 28.98 350.87 28.85 351.87 28.92 352.87 12.19 353.87 11.94 354.87 26.95 355.87 26.83 356.87 26.72 357.87 26.61 358.87 26.50 359.87 26.60 000.87 26.50 001.87 26.40 002.87 26.31 003.87 26.22 004.87 26.13 005.87 25.84 006.87 25.56 007.87 25.28 008.87 24.81 009.87 24.54 010.87 24.58 011.87 24.51 012.87 24.52 013.87 24.43 014.87 24.44 015.87 24.35 016.87 24.12 017.87 23.87 018.87 23.62 019.87 23.38 020.87 22.91
22 Sep 2008 343.80 29.59 344.80 29.25 345.80 29.12 346.80 29.00 347.80 28.87 348.80 13.46 349.80 13.21 350.80 12.95 351.80 26.62 352.80 26.44 353.80 26.20 354.80 26.08 355.80 26.09 356.80 26.02 357.80 26.07 358.80 25.85 359.80 25.94 000.80 25.77 001.80 25.74 002.80 25.88 003.80 25.80 004.80 25.73 005.80 25.53 006.80 25.26 007.80 25.00 008.80 24.74 009.80 24.48 010.80 24.02 011.80 23.99 012.80 24.04 013.80 23.97 014.80 23.96 015.80 24.02 016.80 23.93 017.80 23.29 018.80 22.59 019.80 21.86 020.80 21.39 021.80 21.16
23 Sep 2008 344.81 14.78 345.81 14.71 346.81 14.44 347.81 14.16 348.81 25.97 349.81 25.90 350.81 25.77 351.81 25.77 352.81 25.71 353.81 25.78 354.81 25.59 355.81 25.55 356.81 25.66 357.81 25.54 358.81 25.61 359.81 25.47 000.81 25.54 001.81 25.45 002.81 25.39 003.81 25.39 004.81 25.45 005.81 25.37 006.81 25.21 007.81 24.95 008.81 24.70 009.81 24.45 010.81 24.21 011.81 23.96 012.81 23.75 013.81 23.83 014.81 23.80 015.81 23.41 016.81 22.78 017.81 22.35 018.81 22.12 019.81 21.89 020.81 21.66 021.81 21.44 022.81 21.02
24 Sep 2008 345.74 25.86 346.74 25.73 347.74 25.75 348.74 25.72 349.74 25.64 350.74 25.72 351.74 25.56 352.74 25.57 353.74 25.57 354.74 25.56 355.74 25.55 356.74 25.56 357.74 25.60 358.74 25.47 359.74 25.59 000.74 25.55 001.74 25.56 002.74 25.43 003.74 25.54 004.74 25.51 005.74 25.53 006.74 25.39 007.74 25.18 008.74 24.94 009.74 24.70 010.74 24.46 011.74 24.22 012.74 23.99 013.74 23.91 014.74 23.53 015.74 23.30 016.74 22.87 017.74 22.65 018.74 22.42 019.74 22.20 020.74 21.98 021.74 21.76 022.74 21.54 023.74 21.19
25 Sep 2008 346.66 25.54 347.66 25.48 348.66 25.39 349.66 25.50 350.66 25.41 351.66 25.32 352.66 25.45 353.66 25.41 354.66 25.39 355.66 25.41 356.66 25.47 357.66 25.36 358.66 25.30 359.66 25.28 000.66 25.30 001.66 25.36 002.66 25.47 003.66 25.29 004.66 25.30 005.66 25.39 006.66 25.41 007.66 25.37 008.66 25.21 009.66 24.97 010.66 24.74 011.66 24.31 012.66 24.08 013.66 23.85 014.66 23.63 015.66 23.40 016.66 23.18 017.66 22.96 018.66 22.74 019.66 22.52 020.66 22.30 021.66 22.07 022.66 21.81 023.66 21.35 024.66 21.09
26 Sep 2008 347.67 24.68 348.67 24.72 349.67 24.78 350.67 24.67 351.67 24.78 352.67 24.72 353.67 24.70 354.67 24.72 355.67 24.60 356.67 24.78 357.67 24.62 358.67 24.78 359.67 24.69 000.67 24.76 001.67 24.80 002.67 24.62 003.67 24.62 004.67 24.81 005.67 24.78 006.67 24.75 007.67 24.71 008.67 24.66 009.67 24.45 010.67 24.22 011.67 23.99 012.67 23.77 013.67 23.54 014.67 23.32 015.67 23.10 016.67 22.88 017.67 22.66 018.67 22.24 019.67 22.02 020.67 21.80 021.67 21.59 022.67 21.37 023.67 21.16 024.67 20.94 025.67 20.66
27 Sep 2008 348.59 23.73 349.59 23.67 350.59 23.60 351.59 23.72 352.59 23.63 353.59 23.74 354.59 23.65 355.59 23.75 356.59 23.65 357.59 23.75 358.59 23.64 359.59 23.74 000.59 23.63 001.59 23.72 002.59 23.61 003.59 23.70 004.59 23.59 005.59 23.68 006.59 23.77 007.59 23.66 008.59 23.75 009.59 23.63 010.59 23.51 011.59 23.29 012.59 23.07 013.59 22.64 014.59 22.42 015.59 22.20 016.59 21.98 017.59 21.76 018.59 21.54 019.59 21.33 020.59 21.11 021.59 20.89 022.59 20.68 023.59 20.46 024.59 20.24 025.59 20.03 026.59 19.81
28 Sep 2008 349.57 22.78 350.57 22.76 351.57 22.75 352.57 22.76 353.57 22.77 354.57 22.78 355.57 22.80 356.57 22.83 357.57 22.66 358.57 22.69 359.57 22.73 000.57 22.77 001.57 22.81 002.57 22.66 003.57 22.71 004.57 22.76 005.57 22.81 006.57 22.86 007.57 22.71 008.57 22.77 009.57 22.82 010.57 22.67 011.57 22.44 012.57 22.22 013.57 22.00 014.57 21.78 015.57 21.55 016.57 21.33 017.57 21.11 018.57 20.90 019.57 20.68 020.57 20.46 021.57 20.24 022.57 20.02 023.57 19.80 024.57 19.58 025.57 19.37 026.57 19.15 027.57 18.93
29 Sep 2008 350.49 22.00 351.49 21.97 352.49 21.95 353.49 21.93 354.49 21.92 355.49 21.92 356.49 21.92 357.49 21.93 358.49 21.94 359.49 21.95 000.49 21.77 001.49 21.79 002.49 21.81 003.49 21.84 004.49 21.87 005.49 21.90 006.49 21.93 007.49 21.97 008.49 21.80 009.49 21.84 010.49 21.88 011.49 21.81 012.49 21.58 013.49 21.36 014.49 21.14 015.49 20.91 016.49 20.69 017.49 20.47 018.49 20.25 019.49 20.02 020.49 19.80 021.49 19.58 022.49 19.36 023.49 19.14 024.49 18.92 025.49 18.70 026.49 18.47 027.49 18.25 028.49 18.03
30 Sep 2008 351.40 21.06 352.40 21.03 353.40 21.01 354.40 20.99 355.40 20.98 356.40 20.97 357.40 20.97 358.40 20.97 359.40 20.97 000.40 20.98 001.40 20.99 002.40 21.00 003.40 21.01 004.40 21.03 005.40 21.05 006.40 21.07 007.40 21.09 008.40 20.92 009.40 20.94 010.40 20.97 011.40 20.96 012.40 20.94 013.40 20.71 014.40 20.49 015.40 20.26 016.40 20.04 017.40 19.81 018.40 19.59 019.40 19.36 020.40 19.13 021.40 18.91 022.40 18.68 023.40 18.46 024.40 18.23 025.40 18.01 026.40 17.78 027.40 17.55 028.40 17.32 029.40 17.10
01 Oct 2008 352.37 20.31 353.37 20.29 354.37 20.27 355.37 20.25 356.37 20.24 357.37 20.23 358.37 20.22 359.37 20.22 000.37 20.22 001.37 20.22 002.37 20.23 003.37 20.24 004.37 20.04 005.37 20.05 006.37 20.07 007.37 20.08 008.37 20.10 009.37 20.11 010.37 20.10 011.37 20.07 012.37 20.04 013.37 20.00 014.37 19.78 015.37 19.55 016.37 19.32 017.37 19.09 018.37 18.86 019.37 18.63 020.37 18.58 021.37 18.41 022.37 18.04 023.37 17.87 024.37 17.70 025.37 17.53 026.37 17.16 027.37 16.99 028.37 16.82 029.37 16.46 030.37 16.29
02 Oct 2008 353.28 19.74 354.28 19.72 355.28 19.71 356.28 19.69 357.28 19.48 358.28 19.47 359.28 19.47 000.28 19.46 001.28 19.46 002.28 19.46 003.28 19.46 004.28 19.46 005.28 19.27 006.28 19.27 007.28 19.28 008.28 19.29 009.28 19.30 010.28 19.27 011.28 19.03 012.28 19.00 013.28 18.97 014.28 18.93 015.28 18.90 016.28 18.67 017.28 18.43 018.28 18.20 019.28 17.96 020.28 17.73 021.28 17.71 022.28 17.53 023.28 17.55 024.28 17.37 025.28 17.20 026.28 17.02 027.28 16.85 028.28 16.47 029.28 16.29 030.28 16.12 031.28 15.94
03 Oct 2008 354.23 19.35 355.23 19.13 356.23 19.12 357.23 19.10 358.23 18.89 359.23 18.88 000.23 18.88 001.23 18.87 002.23 18.87 003.23 18.66 004.23 18.66 005.23 18.64 006.23 18.61 007.23 18.57 008.23 18.53 009.23 18.29 010.23 18.26 011.23 18.22 012.23 18.18 013.23 18.14 014.23 18.10 015.23 18.06 016.23 18.02 017.23 17.78 018.23 17.54 019.23 17.30 020.23 17.06 021.23 16.82 022.23 16.83 023.23 16.84 024.23 16.66 025.23 16.67 026.23 16.69 027.23 16.71 028.23 16.32 029.23 16.14 030.23 15.96 031.23 15.78 032.23 15.59
04 Oct 2008 355.13 18.96 356.13 18.92 357.13 18.68 358.13 18.64 359.13 18.40 000.13 18.36 001.13 18.32 002.13 18.28 003.13 18.04 004.13 18.00 005.13 17.95 006.13 17.91 007.13 17.67 008.13 17.63 009.13 17.59 010.13 17.54 011.13 17.50 012.13 17.46 013.13 17.41 014.13 17.37 015.13 17.32 016.13 17.08 017.13 17.03 018.13 16.99 019.13 16.74 020.13 16.49 021.13 16.24 022.13 16.01 023.13 16.02 024.13 16.03 025.13 16.04 026.13 16.05 027.13 16.06 028.13 15.87 029.13 15.83 030.13 15.58 031.13 15.32 032.13 15.07 033.13 14.81
05 Oct 2008 356.29 18.12 357.29 17.87 358.29 17.83 359.29 17.78 000.29 17.54 001.29 17.49 002.29 17.45 003.29 17.20 004.29 17.16 005.29 17.11 006.29 17.06 007.29 16.82 008.29 16.77 009.29 16.72 010.29 16.67 011.29 16.62 012.29 16.57 013.29 16.52 014.29 16.27 015.29 16.22 016.29 16.17 017.29 16.12 018.29 16.07 019.29 16.01 020.29 15.76 021.29 15.50 022.29 15.25 023.29 15.24 024.29 15.25 025.29 15.25 026.29 15.06
06 Oct 2008 357.18 17.74 358.18 17.52 359.18 17.31 000.18 17.10 001.18 16.98 002.18 16.73 003.18 16.68 004.18 16.62 005.18 16.37 006.18 16.32 007.18 16.27 008.18 16.22 009.18 16.16 010.18 16.11 011.18 15.85 012.18 15.80 013.18 15.74 014.18 15.69 015.18 15.63 016.18 15.57 017.18 15.51 018.18 15.46 019.18 15.40 020.18 15.34 021.18 15.08 022.18 14.82 023.18 14.77 024.18 14.77 025.18 14.57 026.18 14.56 027.18 14.56
07 Oct 2008 358.08 17.97 359.08 17.75 000.08 17.54 001.08 17.32 002.08 17.11 003.08 16.90 004.08 16.68 005.08 16.47 006.08 16.26 007.08 16.05 008.08 15.84 009.08 15.63 010.08 15.42 011.08 15.32 012.08 15.25 013.08 15.19 014.08 15.13 015.08 15.07 016.08 15.01 017.08 14.94 018.08 14.88 019.08 14.82 020.08 14.75 021.08 14.68 022.08 14.42 023.08 14.32 024.08 14.32 025.08 14.31 026.08 14.11 027.08 14.10 028.08 14.10
08 Oct 2008 358.98 18.49 359.98 18.23 000.98 18.17 001.98 17.91 002.98 17.85 003.98 17.59 004.98 17.46 005.98 17.25 006.98 17.03 007.98 16.82 008.98 16.61 009.98 16.39 010.98 16.18 011.98 15.97 012.98 15.76 013.98 15.55 014.98 15.34 015.98 15.32 016.98 15.11 017.98 15.10 018.98 14.89 019.98 14.88 020.98 73.45 021.98 73.45 022.98 73.45 023.98 73.45 024.98 73.45 025.98 73.45 026.98 73.45 027.98 73.45 028.98 73.45
09 Oct 2008 359.87 20.34 000.87 20.27 001.87 20.01 002.87 19.94 003.87 19.68 004.87 19.61 005.87 19.54 006.87 19.28 007.87 19.21 008.87 78.33 009.87 78.33 010.87 78.33 011.87 78.33 012.87 78.33 013.87 78.33 014.87 78.33 015.87 78.33 016.87 78.33 017.87 78.33 018.87 78.33 019.87 78.33 020.87 78.33 021.87 78.33 022.87 78.33 023.87 78.33 024.87 78.33 025.87 78.33 026.87 78.33 027.87 78.33 028.87 78.33 029.87 78.33
10 Oct 2008 000.77 90.19 001.77 90.19 002.77 90.19 003.77 90.19 004.77 90.19 005.77 90.19 006.77 90.19 007.77 90.19 008.77 90.19 009.77 90.19 010.77 90.19 011.77 90.19 012.77 90.19 013.77 90.19 014.77 90.19 015.77 90.19 016.77 90.19 017.77 90.19 018.77 90.19 019.77 90.19 020.77 90.19 021.77 90.19 022.77 90.19 023.77 90.19 024.77 90.19 025.77 90.19 026.77 90.19 027.77 90.19 028.77 90.19 029.77 90.19 030.77 90.19
11 Oct 2008 001.66 94.04 002.66 94.04 003.66 94.04 004.66 94.04 005.66 94.04 006.66 94.04 007.66 94.04 008.66 94.04 009.66 94.04 010.66 94.04 011.66 94.04 012.66 94.04 013.66 94.04 014.66 94.04 015.66 94.04 016.66 94.04 017.66 94.04 018.66 94.04 019.66 94.04 020.66 94.04 021.66 94.04 022.66 94.04 023.66 94.04 024.66 94.04 025.66 94.04 026.66 94.04 027.66 94.04 028.66 94.04 029.66 94.04 030.66 94.04 031.66 94.04
12 Oct 2008 002.55 95.91 003.55 95.91 004.55 95.91 005.55 95.91 006.55 95.91 007.55 95.91 008.55 95.91 009.55 95.91 010.55 95.91 011.55 95.91 012.55 95.91 013.55 95.91 014.55 95.91 015.55 95.91 016.55 95.91 017.55 95.91 018.55 95.91 019.55 95.91 020.55 95.91 021.55 95.91 022.55 95.91 023.55 95.91 024.55 95.91 025.55 95.91 026.55 95.91 027.55 95.91 028.55 95.91 029.55 95.91 030.55 95.91 031.55 95.91 032.55 95.91
13 Oct 2008 003.44 95.91 004.44 95.91 005.44 95.91 006.44 95.91 007.44 95.91 008.44 95.91 009.44 95.91 010.44 95.91 011.44 95.91 012.44 95.91 013.44 95.91 014.44 95.91 015.44 95.91 016.44 95.91 017.44 95.91 018.44 95.91 019.44 95.91 020.44 95.91 021.44 95.91 022.44 95.91 023.44 95.91 024.44 95.91 025.44 95.91 026.44 95.91 027.44 95.91 028.44 95.91 029.44 95.91 030.44 95.91 031.44 95.91 032.44 95.91 033.44 95.91
14 Oct 2008 004.33 92.73 005.33 92.73 006.33 92.73 007.33 92.73 008.33 92.73 009.33 92.73 010.33 92.73 011.33 92.73 012.33 92.73 013.33 92.73 014.33 92.73 015.33 92.73 016.33 92.73 017.33 92.73 018.33 92.73 019.33 92.73 020.33 92.73 021.33 92.73 022.33 92.73 023.33 92.73 024.33 92.73 025.33 92.73 026.33 92.73 027.33 92.73 028.33 92.73 029.33 92.73 030.33 92.73 031.33 92.73 032.33 92.73 033.33 92.73 034.33 92.73
15 Oct 2008 005.21 75.98 006.21 75.71 007.21 75.44 008.21 75.37 009.21 75.10 010.21 75.03 011.21 74.76 012.21 74.69 013.21 74.42 014.21 74.35 015.21 74.28 016.21 74.22 017.21 71.54 018.21 71.30 019.21 71.05 020.21 70.81 021.21 70.56 022.21 70.31 023.21 70.07 024.21 70.02 025.21 73.22 026.21 73.15 027.21 73.09 028.21 73.02 029.21 72.96 030.21 72.89 031.21 72.83 032.21 72.77 033.21 72.50 034.21 72.24 035.21 71.98
16 Oct 2008 006.10 72.00 007.10 71.93 008.10 71.67 009.10 71.60 010.10 71.33 011.10 71.27 012.10 71.00 013.10 70.94 014.10 70.67 015.10 70.61 016.10 70.54 017.10 70.28 018.10 70.22 019.10 70.15 020.10 70.09 021.10 70.03 022.10 69.76 023.10 69.70 024.10 69.64 025.10 69.58 026.10 69.52 027.10 69.45 028.10 69.39 029.10 69.33 030.10 69.27 031.10 69.21 032.10 69.15 033.10 69.09 034.10 68.83 035.10 68.57 036.10 68.31
17 Oct 2008 006.99 68.47 007.99 68.41 008.99 68.15 009.99 68.09 010.99 67.82 011.99 67.76 012.99 67.50 013.99 67.44 014.99 67.18 015.99 67.12 016.99 67.06 017.99 66.80 018.99 66.74 019.99 66.68 020.99 66.62 021.99 66.36 022.99 66.30 023.99 66.24 024.99 66.19 025.99 66.13 026.99 66.07 027.99 66.01 028.99 65.95 029.99 65.70 030.99 65.64 031.99 65.58 032.99 65.52 033.99 65.47 034.99 65.41 035.99 65.15 036.99 64.90
18 Oct 2008 007.87 65.46 008.87 65.20 009.87 64.95 010.87 64.89 011.87 64.63 012.87 64.57 013.87 64.32 014.87 64.26 015.87 64.00 016.87 63.95 017.87 63.89 018.87 63.63 019.87 63.58 020.87 63.52 021.87 63.47 022.87 63.21 023.87 63.15 024.87 63.10 025.87 63.04 026.87 62.99 027.87 62.93 028.87 62.88 029.87 62.62 030.87 62.57 031.87 62.51 032.87 62.46 033.87 62.40 034.87 62.35 035.87 62.29 036.87 62.04 037.87 61.78
19 Oct 2008 008.75 62.57 009.75 62.32 010.75 62.07 011.75 62.01 012.75 61.76 013.75 61.71 014.75 61.45 015.75 61.40 016.75 61.14 017.75 61.09 018.75 61.04 019.75 60.79 020.75 60.73 021.75 60.68 022.75 60.63 023.75 60.37 024.75 60.32 025.75 60.27 026.75 60.21 027.75 60.16 028.75 60.11 029.75 59.85 030.75 59.80 031.75 59.75 032.75 59.69 033.75 59.64 034.75 59.59 035.75 59.53 036.75 59.48 037.75 59.22 038.75 58.97
20 Oct 2008 009.64 59.99 010.64 59.74 011.64 59.49 012.64 59.44 013.64 59.18 014.64 59.13 015.64 58.88 016.64 58.83 017.64 58.58 018.64 58.53 019.64 58.48 020.64 58.23 021.64 58.18 022.64 58.13 023.64 58.08 024.64 57.82 025.64 57.77 026.64 57.72 027.64 57.67 028.64 57.62 029.64 57.56 030.64 57.51 031.64 57.26 032.64 57.20 033.64 57.15 034.64 57.10 035.64 57.04 036.64 56.99 037.64 56.93 038.64 56.68 039.64 56.42
21 Oct 2008 010.52 57.66 011.52 57.41 012.52 57.16 013.52 57.12 014.52 56.87 015.52 56.82 016.52 56.57 017.52 56.52 018.52 56.47 019.52 56.22 020.52 56.17 021.52 56.12 022.52 55.87 023.52 55.82 024.52 55.77 025.52 55.72 026.52 55.47 027.52 55.41 028.52 55.36 029.52 55.31 030.52 55.26 031.52 55.20 032.52 55.15 033.52 55.09 034.52 55.04 035.52 54.98 036.52 54.72 037.52 54.67 038.52 54.61 039.52 54.35 040.52 54.09
22 Oct 2008 011.41 55.55 012.41 55.30 013.41 55.26 014.41 55.01 015.41 54.76 016.41 54.71 017.41 54.47 018.41 54.42 019.41 54.37 020.41 54.12 021.41 54.07 022.41 54.02 023.41 53.77 024.41 53.71 025.41 53.66 026.41 53.61 027.41 53.55 028.41 53.30 029.41 53.25 030.41 53.19 031.41 53.14 032.41 53.08 033.41 53.02 034.41 52.96 035.41 52.91 036.41 52.85 037.41 52.79 038.41 52.73 039.41 52.46 040.41 52.20 041.41 51.94
23 Oct 2008 012.29 53.62 013.29 53.37 014.29 53.32 015.29 53.07 016.29 53.02 017.29 52.78 018.29 52.73 019.29 52.48 020.29 52.43 021.29 52.17 022.29 52.12 023.29 52.07 024.29 52.01 025.29 51.76 026.29 51.71 027.29 51.65 028.29 51.59 029.29 51.54 030.29 51.48 031.29 51.22 032.29 51.16 033.29 51.10 034.29 51.04 035.29 50.97 036.29 50.91 037.29 50.85 038.29 50.78 039.29 50.71 040.29 50.45 041.29 50.38 042.29 50.11
24 Oct 2008 013.17 51.82 014.17 51.57 015.17 51.52 016.17 51.27 017.17 51.22 018.17 50.97 019.17 50.91 020.17 50.66 021.17 50.61 022.17 50.55 023.17 50.29 024.17 50.24 025.17 50.18 026.17 50.12 027.17 49.86 028.17 49.80 029.17 49.74 030.17 49.68 031.17 49.61 032.17 49.55 033.17 49.48 034.17 49.42 035.17 49.35 036.17 49.28 037.17 49.21 038.17 49.14 039.17 49.07 040.17 48.99 041.17 48.72 042.17 48.44 043.17 48.17
25 Oct 2008 014.06 50.12 015.06 49.86 016.06 49.81 017.06 49.56 018.06 49.50 019.06 49.25 020.06 49.19 021.06 49.13 022.06 48.87 023.06 48.81 024.06 48.75 025.06 48.49 026.06 48.42 027.06 48.36 028.06 48.29 029.06 48.22 030.06 48.16 031.06 47.89 032.06 47.81 033.06 47.74 034.06 47.67 035.06 47.59 036.06 47.52 037.06 47.44 038.06 47.36 039.06 47.49 040.06 47.40 041.06 47.12 042.06 46.84 043.06 46.56 044.06 46.27
26 Oct 2008 014.94 48.48 015.94 48.23 016.94 48.17 017.94 47.91 018.94 47.85 019.94 47.58 020.94 47.52 021.94 47.45 022.94 47.19 023.94 47.12 024.94 47.05 025.94 46.98 026.94 46.71 027.94 46.64 028.94 46.56 029.94 46.49 030.94 46.41 031.94 46.33 032.94 46.25 033.94 46.17 034.94 46.09 035.94 46.00 036.94 45.92 037.94 45.83 038.94 45.74 039.94 45.66 040.94 45.57 041.94 45.47 042.94 45.18 043.94 44.89 044.94 44.59
27 Oct 2008 015.83 46.89 016.83 46.82 017.83 46.56 018.83 46.29 019.83 46.22 020.83 46.15 021.83 45.88 022.83 45.80 023.83 45.73 024.83 45.45 025.83 45.37 026.83 45.29 027.83 45.21 028.83 45.13 029.83 45.04 030.83 44.76 031.83 44.67 032.83 44.58 033.83 44.49 034.83 44.40 035.83 44.51 036.83 44.41 037.83 44.32 038.83 44.22 039.83 44.12 040.83 44.02 041.83 43.92 042.83 43.82 043.83 43.52 044.83 43.21 045.83 42.91
28 Oct 2008 026.71 43.68 027.71 43.59 028.71 43.50 029.71 43.41 030.71 43.31 031.71 43.21 032.71 43.11 033.71 43.01 034.71 42.91 035.71 42.81 036.71 42.71
29 Oct 2008 027.60 42.16 028.60 42.06 029.60 41.75 030.60 41.65 031.60 41.54 032.60 41.43 033.60 41.32 034.60 41.21 035.60 41.30 036.60 41.18 037.60 41.07
30 Oct 2008 028.48 40.39 029.48 40.28 030.48 40.16 031.48 40.04 032.48 39.92 033.48 39.80 034.48 39.68 035.48 39.55 036.48 39.43 037.48 39.30 038.48 39.18
31 Oct 2008 029.37 38.56 030.37 38.43 031.37 38.30 032.37 38.17 033.37 38.04 034.37 37.91 035.37 37.77 036.37 37.64 037.37 37.71 038.37 37.57 039.37 37.44
01 Nov 2008 030.26 36.66 031.26 36.52 032.26 36.38 033.26 36.24 034.26 36.10 035.26 35.96 036.26 35.82 037.26 35.88 038.26 35.74 039.26 35.60 040.26 35.46
02 Nov 2008 031.15 34.70 032.15 34.56 033.15 34.41 034.15 34.27 035.15 34.12 036.15 33.98 037.15 34.03 038.15 33.89 039.15 33.75 040.15 33.61 041.15 33.47
03 Nov 2008 032.04 32.71 033.04 32.56 034.04 32.41 035.04 32.27 036.04 32.12 037.04 31.98 038.04 31.84 039.04 31.69 040.04 31.76 041.04 31.62 042.04 31.48
04 Nov 2008 032.93 30.71 033.93 30.56 034.93 30.42 035.93 30.28 036.93 30.14 037.93 30.00 038.93 29.86 039.93 29.73 040.93 29.60 041.93 29.48 042.93 29.35
05 Nov 2008 033.82 28.74 034.82 28.60 035.82 28.27 036.82 28.13 037.82 28.01 038.82 27.88 039.82 27.39 040.82 26.96 041.82 26.68 042.82 26.34 043.82 26.14
06 Nov 2008 034.71 11.23 035.71 10.99 036.71 10.74 037.71 10.69 038.71 24.56 039.71 24.45 040.71 24.34 041.71 24.04 042.71 23.94 043.71 23.84 044.71 23.75
07 Nov 2008 035.61 10.57 036.61 10.32 037.61 23.42 038.61 23.32 039.61 23.22 040.61 23.13 041.61 23.04 042.61 22.76 043.61 22.68 044.61 22.60 045.61 22.52
08 Nov 2008 036.51 23.11 037.51 23.04 038.51 23.05 039.51 22.89 040.51 22.81 041.51 22.74 042.51 22.67 043.51 22.60 044.51 22.33 045.51 22.27 046.51 22.22
09 Nov 2008 037.41 22.76 038.41 22.63 039.41 22.63 040.41 22.58 041.41 22.69 042.41 22.55 043.41 22.56 044.41 22.49 045.41 22.31 046.41 22.27 047.41 22.23
10 Nov 2008 038.31 22.88 039.31 22.74 040.31 22.73 041.31 22.83 042.31 22.82 043.31 22.70 044.31 22.85 045.31 22.83 046.31 22.60 047.31 22.57 048.31 22.54
11 Nov 2008 039.21 21.45 040.21 21.42 041.21 21.45 042.21 21.33 043.21 21.25 044.21 21.28 045.21 21.37 046.21 21.23 047.21 21.38 048.21 21.17 049.21 21.15
12 Nov 2008 040.12 20.05 041.12 20.13 042.12 20.00 043.12 20.07 044.12 19.99 045.12 20.01 046.12 19.96 047.12 20.05 048.12 19.90 049.12 19.83 050.12 19.82
13 Nov 2008 041.02 18.87 042.02 18.77 043.02 18.83 044.02 18.84 045.02 18.82 046.02 18.78 047.02 18.71 048.02 18.81 049.02 18.71 050.02 18.75 051.02 18.55
14 Nov 2008 041.93 17.94 042.93 17.85 043.93 17.93 044.93 17.81 045.93 17.86 046.93 17.91 047.93 17.94 048.93 17.77 049.93 17.78 050.93 17.68 051.93 17.68
15 Nov 2008 042.85 16.88 043.85 16.90 044.85 16.91 045.85 16.91 046.85 16.90 047.85 16.89 048.85 16.86 049.85 16.85 050.85 16.67 051.85 16.67 052.85 16.47
16 Nov 2008 043.76 15.83 044.76 15.79 045.76 15.76 046.76 15.72 047.76 15.67 048.76 15.82 049.76 15.77 050.76 15.71 051.76 15.63 052.76 15.63 053.76 15.44
17 Nov 2008 044.68 14.94 045.68 14.88 046.68 15.01 047.68 14.94 048.68 14.87 049.68 14.98 050.68 14.92 051.68 14.78 052.68 14.78 053.68 14.58 054.68 14.58
18 Nov 2008 045.60 14.05 046.60 14.16 047.60 14.07 048.60 14.18 049.60 14.09 050.60 14.00 051.60 14.05 052.60 13.85 053.60 13.84 054.60 13.64 055.60 13.63
19 Nov 2008 046.52 13.14 047.52 13.24 048.52 13.13 049.52 13.21 050.52 13.11 051.52 13.00 052.52 12.99 053.52 12.78 054.52 12.77 055.52 12.56 056.52 12.55
20 Nov 2008 047.45 12.27 048.45 12.36 049.45 12.24 050.45 12.26 051.45 12.19 052.45 12.03 053.45 12.01 054.45 11.80 055.45 11.78 056.45 11.56 057.45 11.54
21 Nov 2008 048.38 11.48 049.38 11.45 050.38 11.42 051.38 11.21 052.38 11.19 053.38 10.96 054.38 10.94 055.38 10.72 056.38 10.69 057.38 10.66 058.38 10.44
22 Nov 2008 049.31 10.63 050.31 10.40 051.31 10.37 052.31 10.14 053.31 10.11 054.31 09.88 055.31 09.85 056.31 09.82 057.31 09.58 058.31 09.54 059.31 09.51
23 Nov 2008 050.25 09.66 051.25 09.43 052.25 09.39 053.25 09.15 054.25 09.11 055.25 09.07 056.25 08.83 057.25 08.78 058.25 08.74 059.25 08.49 060.25 08.44
24 Nov 2008 051.19 08.55 052.19 08.31 053.19 08.26 054.19 08.21 055.19 07.96 056.19 07.91 057.19 07.86 058.19 07.61 059.19 07.55 060.19 07.50 061.19 07.44
25 Nov 2008 052.13 07.37 053.13 07.32 054.13 07.06 055.13 07.00 056.13 06.94 057.13 06.68 058.13 06.70 059.13 06.56 060.13 06.56 061.13 06.39 062.13 06.41
26 Nov 2008 053.08 06.64 054.08 06.46 055.08 06.49 056.08 06.31 057.08 06.13 058.08 06.16 059.08 05.98 060.08 05.80 061.08 05.82 062.08 05.64 063.08 05.67
27 Nov 2008 054.03 06.24 055.03 06.06 056.03 05.87 057.03 05.69 058.03 05.50 059.03 05.52 060.03 05.34 061.03 05.15 062.03 05.16 063.03 04.98 064.03 04.79
28 Nov 2008 054.98 05.59 055.98 05.52 056.98 05.44 057.98 05.16 058.98 05.08 059.98 65.39 060.98 65.39 061.98 65.39 062.98 65.39 063.98 65.39 064.98 65.39
29 Nov 2008 055.94 66.81 056.94 66.81 057.94 66.81 058.94 66.81 059.94 66.81 060.94 66.81 061.94 66.81 062.94 66.81 063.94 66.81 064.94 66.81 065.94 66.81
30 Nov 2008 056.90 68.65 057.90 68.65 058.90 68.65 059.90 68.65 060.90 68.65 061.90 68.65 062.90 68.65 063.90 68.65 064.90 68.65 065.90 68.65 066.90 68.65
01 Dec 2008 057.87 57.83 058.87 57.83 059.87 57.83 060.87 57.83 061.87 57.83 062.87 57.83 063.87 57.83 064.87 57.83 065.87 57.83 066.87 57.83 067.87 57.83
02 Dec 2008 058.83 58.23 059.83 58.23 060.83 58.23 061.83 58.23 062.83 58.23 063.83 58.23 064.83 58.23 065.83 58.23 066.83 58.23 067.83 58.23 068.83 58.23
03 Dec 2008 059.81 58.66 060.81 58.66 061.81 58.66 062.81 58.66 063.81 58.66 064.81 58.66 065.81 58.66 066.81 58.66 067.81 58.66 068.81 58.66 069.81 58.66
04 Dec 2008 060.79 79.11 061.79 79.04 062.79 78.96 063.79 78.89 064.79 78.81 065.79 78.74 066.79 78.67 067.79 78.59 068.79 78.52 069.79 78.45 070.79 78.38
05 Dec 2008 061.77 76.38 062.77 76.31 063.77 76.24 064.77 76.17 065.77 75.90 066.77 75.83 067.77 75.76 068.77 75.69 069.77 75.63 070.77 75.56 071.77 75.49
06 Dec 2008 062.75 73.18 063.75 73.11 064.75 73.04 065.75 72.98 066.75 72.91 067.75 72.85 068.75 72.78 069.75 72.72 070.75 72.65 071.75 72.59 072.75 72.52
07 Dec 2008 063.74 69.90 064.74 69.84 065.74 69.77 066.74 69.51 067.74 69.45 068.74 69.39 069.74 69.33 070.74 69.26 071.74 69.20 072.74 69.14 073.74 69.08
08 Dec 2008 064.74 66.22 065.74 66.16 066.74 66.10 067.74 66.04 068.74 65.98 069.74 65.92 070.74 65.86 071.74 65.60 072.74 65.54 073.74 65.49 074.74 65.43
09 Dec 2008 065.74 62.47 066.74 62.41 067.74 62.35 068.74 62.30 069.74 62.24 070.74 62.18 071.74 62.12 072.74 62.06 073.74 62.00 074.74 61.94 075.74 61.88
10 Dec 2008 066.74 58.99 067.74 58.74 068.74 58.68 069.74 58.62 070.74 58.56 071.74 58.50 072.74 58.44 073.74 58.38 074.74 58.32 075.74 58.26 076.74 58.20
11 Dec 2008 067.75 55.51 068.75 55.45 069.75 55.19 070.75 55.13 071.75 55.07 072.75 55.01 073.75 54.95 074.75 54.88 075.75 54.82 076.75 54.76 077.75 54.70
12 Dec 2008 068.77 52.28 069.77 52.01 070.77 51.95 071.77 51.89 072.77 51.82 073.77 51.76 074.77 51.70 075.77 51.63 076.77 51.57 077.77 51.50
13 Dec 2008 069.78 49.30 070.78 49.03 071.78 48.97 072.78 48.90 073.78 48.83 074.78 48.76 075.78 48.70 076.78 48.63 077.78 48.56 078.78 48.49 079.78 48.42
14 Dec 2008 070.80 46.36 071.80 46.29 072.80 46.21 073.80 46.14 074.80 46.07 075.80 45.99 076.80 45.92 077.80 45.85 078.80 45.77 079.80 45.69 080.80 45.62
15 Dec 2008 071.83 43.80 072.83 43.72 073.83 43.64 074.83 43.37 075.83 43.29 076.83 43.21 077.83 43.13 078.83 43.05 079.83 42.96 080.83 42.88 081.83 42.80
16 Dec 2008 072.86 41.18 073.86 41.10 074.86 41.02 075.86 40.93 076.86 40.84 077.86 40.76 078.86 40.47 079.86 40.39 080.86 40.30 081.86 40.21 082.86 40.12
17 Dec 2008 073.90 38.67 074.90 38.58 075.90 38.49 076.90 38.40 077.90 38.30 078.90 38.21 079.90 38.12 080.90 37.83 081.90 37.73 082.90 37.64 083.90 37.55
18 Dec 2008 074.94 36.22 075.94 36.13 076.94 36.03 077.94 35.93 078.94 35.84 079.94 35.54 080.94 35.44 081.94 35.35 082.94 35.25 083.94 35.15 084.94 35.06
19 Dec 2008 075.99 33.83 076.99 33.73 077.99 33.62 078.99 33.32 079.99 33.22 080.99 33.12 081.99 33.02 082.99 32.92 083.99 32.83 084.99 32.53 085.99 32.43
20 Dec 2008 077.04 31.47 078.04 31.36 079.04 31.06 080.04 30.96 081.04 30.86 082.04 30.56 083.04 30.46 084.04 30.36 085.04 30.26 086.04 30.17 087.04 29.87
21 Dec 2008 078.09 29.15 079.09 29.05 080.09 28.75 081.09 28.65 082.09 28.35 083.09 28.25 084.09 28.15 085.09 27.86 086.09 27.76 087.09 27.67 088.09 27.38
22 Dec 2008 079.15 26.76 080.15 26.47 081.15 26.37 082.15 26.08 083.15 25.98 084.15 25.69 085.15 25.60 086.15 25.51 087.15 25.23 088.15 25.11 089.15 24.86
23 Dec 2008 080.21 24.56 081.21 23.93 082.21 23.36 083.21 22.81 084.21 22.48 085.21 22.18 086.21 21.91 087.21 21.69 088.21 21.51 089.21 21.39 090.21 21.31
24 Dec 2008 081.28 21.21 082.28 20.97 083.28 20.69 084.28 20.41 085.28 20.34 086.28 20.07 087.28 20.00 088.28 19.74 089.28 19.47 090.28 19.41 091.28 19.15
25 Dec 2008 082.35 19.74 083.35 19.66 084.35 19.72 085.35 19.61 086.35 19.43 087.35 19.45 088.35 19.37 089.35 19.23 090.35 19.26 091.35 19.26 092.35 19.03
26 Dec 2008 083.43 19.70 084.43 19.65 085.43 19.57 086.43 19.60 087.43 19.48 088.43 19.48 089.43 19.42 090.43 19.52 091.43 19.38 092.43 19.42 093.43 19.25
27 Dec 2008 084.51 19.32 085.51 19.25 086.51 19.29 087.51 19.27 088.51 19.21 089.51 19.11 090.51 19.19 091.51 19.05 092.51 19.09 093.51 19.11 094.51 18.92
28 Dec 2008 085.60 17.40 086.60 17.34 087.60 17.25 088.60 17.33 089.60 17.20 090.60 17.25 091.60 17.28 092.60 17.30 093.60 17.11 094.60 17.11 095.60 17.10