;;File created using SAA zone 5 
02 Jul 2007 259.35 56.72 260.35 56.72 261.35 56.72 262.35 56.72 263.35 56.72 264.35 56.72 265.35 56.72 266.35 56.72 267.35 56.72 268.35 56.72 269.35 56.72 270.35 56.72 271.35 56.72 272.35 56.72 273.35 56.48 274.35 56.24 275.35 55.99 276.35 55.73 277.35 55.47 278.35 55.21 279.35 54.94 280.35 54.66 281.35 54.46 282.35 54.25 283.35 54.03 284.35 54.02 285.35 53.80 286.35 53.78 287.35 53.56 288.35 53.54 289.35 53.32 290.35 53.30 291.35 53.08 292.35 53.05 293.35 53.02 294.35 52.80 295.35 52.77 296.35 52.74 297.35 52.50 298.35 52.47 299.35 52.44 300.35 52.40 301.35 52.36
03 Jul 2007 260.39 56.72 261.39 56.72 262.39 56.72 263.39 56.72 264.39 56.72 265.39 56.72 266.39 56.72 267.39 56.72 268.39 56.48 269.39 56.23 270.39 55.98 271.39 55.73 272.39 55.47 273.39 55.20 274.39 54.93 275.39 54.65 276.39 54.37 277.39 54.08 278.39 53.82 279.39 53.61 280.39 53.39 281.39 53.17 282.39 53.15 283.39 52.93 284.39 52.91 285.39 52.69 286.39 52.67 287.39 52.44 288.39 52.42 289.39 52.19 290.39 52.16 291.39 51.93 292.39 51.90 293.39 51.86 294.39 51.63 295.39 51.59 296.39 51.55 297.39 51.51 298.39 51.47 299.39 51.22 300.39 51.18 301.39 51.13 302.39 51.08
04 Jul 2007 261.43 56.73 262.43 56.69 263.43 56.44 264.43 56.20 265.43 55.95 266.43 55.69 267.43 55.43 268.43 55.16 269.43 54.89 270.43 54.61 271.43 54.33 272.43 54.04 273.43 53.75 274.43 53.45 275.43 53.18 276.43 52.96 277.43 52.75 278.43 52.53 279.43 52.50 280.43 52.28 281.43 52.06 282.43 52.03 283.43 51.81 284.43 51.78 285.43 51.55 286.43 51.52 287.43 51.29 288.43 51.25 289.43 51.02 290.43 50.98 291.43 50.94 292.43 50.70 293.43 50.66 294.43 50.61 295.43 50.36 296.43 50.32 297.43 50.27 298.43 50.21 299.43 50.16 300.43 50.10 301.43 50.04 302.43 49.98 303.43 49.92
05 Jul 2007 262.48 55.36 263.48 55.09 264.48 54.82 265.48 54.54 266.48 54.26 267.48 53.96 268.48 53.67 269.48 53.39 270.48 53.17 271.48 52.95 272.48 52.73 273.48 52.51 274.48 52.29 275.48 52.07 276.48 51.84 277.48 51.62 278.48 51.39 279.48 51.36 280.48 51.13 281.48 50.90 282.48 50.87 283.48 50.63 284.48 50.60 285.48 50.36 286.48 50.32 287.48 50.08 288.48 50.04 289.48 49.79 290.48 49.75 291.48 49.70 292.48 49.65 293.48 49.39 294.48 49.34 295.48 49.28 296.48 49.22 297.48 49.16 298.48 49.10 299.48 49.03 300.48 48.77 301.48 48.70 302.48 48.62 303.48 48.75 304.48 48.67
06 Jul 2007 263.53 53.59 264.53 53.37 265.53 53.16 266.53 52.94 267.53 52.72 268.53 52.50 269.53 52.27 270.53 52.05 271.53 51.82 272.53 51.60 273.53 51.37 274.53 51.14 275.53 50.91 276.53 50.68 277.53 50.45 278.53 50.21 279.53 50.17 280.53 49.94 281.53 49.70 282.53 49.65 283.53 49.41 284.53 49.36 285.53 49.12 286.53 49.07 287.53 48.82 288.53 48.76 289.53 48.71 290.53 48.45 291.53 48.39 292.53 48.33 293.53 48.27 294.53 48.20 295.53 47.93 296.53 47.86 297.53 47.79 298.53 47.72 299.53 47.64 300.53 47.56 301.53 47.48 302.53 47.59 303.53 47.51 304.53 47.42 305.53 47.33
07 Jul 2007 264.34 52.30 265.34 52.08 266.34 51.85 267.34 51.62 268.34 51.40 269.34 51.17 270.34 50.93 271.34 50.70 272.34 50.47 273.34 50.23 274.34 50.00 275.34 49.76 276.34 49.52 277.34 49.27 278.34 49.03 279.34 48.99 280.34 48.74 281.34 48.49 282.34 48.44 283.34 48.18 284.34 48.13 285.34 47.87 286.34 47.81 287.34 47.55 288.34 47.49 289.34 47.42 290.34 47.35 291.34 47.09 292.34 47.01 293.34 46.94 294.34 46.86 295.34 46.78 296.34 46.70 297.34 46.62 298.34 46.53 299.34 46.44 300.34 46.35 301.34 46.26 302.34 46.17 303.34 46.27 304.34 46.17 305.34 46.07
08 Jul 2007 265.39 50.90 266.39 50.66 267.39 50.43 268.39 50.19 269.39 49.95 270.39 49.71 271.39 49.47 272.39 49.23 273.39 48.99 274.39 48.74 275.39 48.49 276.39 48.24 277.39 47.99 278.39 47.74 279.39 47.68 280.39 47.42 281.39 47.16 282.39 47.10 283.39 46.84 284.39 46.77 285.39 46.50 286.39 46.43 287.39 46.36 288.39 46.29 289.39 46.01 290.39 45.93 291.39 45.85 292.39 45.77 293.39 45.68 294.39 45.59 295.39 45.50 296.39 45.41 297.39 45.31 298.39 45.22 299.39 45.12 300.39 45.02 301.39 44.91 302.39 45.01 303.39 44.90 304.39 44.79 305.39 44.68 306.39 44.77
09 Jul 2007 266.44 49.42 267.44 49.17 268.44 48.93 269.44 48.68 270.44 48.43 271.44 48.18 272.44 47.93 273.44 47.67 274.44 47.42 275.44 47.16 276.44 46.90 277.44 46.64 278.44 46.37 279.44 46.31 280.44 46.04 281.44 45.77 282.44 45.69 283.44 45.62 284.44 45.34 285.44 45.26 286.44 44.98 287.44 44.90 288.44 44.81 289.44 44.73 290.44 44.64 291.44 44.54 292.44 44.45 293.44 44.35 294.44 44.25 295.44 44.15 296.44 44.05 297.44 43.95 298.44 43.84 299.44 43.73 300.44 43.62 301.44 43.71 302.44 43.59 303.44 43.48 304.44 43.36 305.44 43.44 306.44 43.12 307.44 42.80
10 Jul 2007 267.50 47.86 268.50 47.60 269.50 47.34 270.50 47.08 271.50 46.82 272.50 46.56 273.50 46.29 274.50 46.03 275.50 45.76 276.50 45.49 277.50 45.21 278.50 44.94 279.50 44.86 280.50 44.58 281.50 44.50 282.50 44.22 283.50 44.13 284.50 43.85 285.50 43.76 286.50 43.66 287.50 43.57 288.50 43.48 289.50 43.18 290.50 43.08 291.50 42.98 292.50 42.87 293.50 42.77 294.50 42.66 295.50 42.75 296.50 42.64 297.50 42.53 298.50 42.41 299.50 42.30 300.50 42.38 301.50 42.26 302.50 42.14 303.50 42.02 304.50 42.09 305.50 41.77 306.50 41.44 307.50 41.12 308.50 40.79
11 Jul 2007 268.55 46.20 269.55 45.93 270.55 45.66 271.55 45.39 272.55 45.12 273.55 44.84 274.55 44.56 275.55 44.29 276.55 44.00 277.55 43.72 278.55 43.64 279.55 43.35 280.55 43.06 281.55 42.97 282.55 42.68 283.55 42.58 284.55 42.48 285.55 42.38 286.55 42.08 287.55 41.98 288.55 41.88 289.55 41.77 290.55 41.66 291.55 41.55 292.55 41.44 293.55 41.33 294.55 41.22 295.55 41.30 296.55 41.18 297.55 41.06 298.55 40.95 299.55 40.82 300.55 40.90 301.55 40.78 302.55 40.66 303.55 40.73 304.55 40.41 305.55 40.08 306.55 39.75 307.55 39.43 308.55 39.10 309.55 38.77
12 Jul 2007 269.60 44.45 270.60 44.17 271.60 43.89 272.60 43.61 273.60 43.32 274.60 43.03 275.60 42.75 276.60 42.45 277.60 42.16 278.60 42.07 279.60 41.77 280.60 41.67 281.60 41.37 282.60 41.27 283.60 41.17 284.60 40.87 285.60 40.76 286.60 40.65 287.60 40.54 288.60 40.43 289.60 40.32 290.60 40.20 291.60 40.09 292.60 39.97 293.60 39.86 294.60 39.74 295.60 39.62 296.60 39.70 297.60 39.58 298.60 39.46 299.60 39.33 300.60 39.41 301.60 39.29 302.60 39.16 303.60 39.04 304.60 38.71 305.60 38.39 306.60 38.06 307.60 37.74 308.60 37.42 309.60 37.09 310.60 36.77
13 Jul 2007 270.66 42.61 271.66 42.32 272.66 42.03 273.66 41.73 274.66 41.44 275.66 41.14 276.66 40.84 277.66 40.54 278.66 40.44 279.66 40.14 280.66 40.03 281.66 39.73 282.66 39.62 283.66 39.51 284.66 39.40 285.66 39.29 286.66 38.98 287.66 38.86 288.66 38.75 289.66 38.63 290.66 38.52 291.66 38.60 292.66 38.48 293.66 38.36 294.66 38.24 295.66 38.12 296.66 38.00 297.66 38.08 298.66 37.96 299.66 37.84 300.66 37.72 301.66 37.80 302.66 37.67 303.66 37.35 304.66 37.03 305.66 36.71 306.66 36.39 307.66 36.07 308.66 35.76 309.66 35.44 310.66 35.12 311.66 34.80
14 Jul 2007 271.71 40.69 272.71 40.39 273.71 40.09 274.71 39.79 275.71 39.49 276.71 39.18 277.71 39.08 278.71 38.77 279.71 38.66 280.71 38.35 281.71 38.24 282.71 38.13 283.71 37.82 284.71 37.70 285.71 37.59 286.71 37.48 287.71 37.36 288.71 37.25 289.71 37.13 290.71 37.01 291.71 36.89 292.71 36.78 293.71 36.66 294.71 36.74 295.71 36.62 296.71 36.51 297.71 36.39 298.71 36.47 299.71 36.35 300.71 36.24 301.71 36.12 302.71 36.01 303.71 35.69 304.71 35.38 305.71 35.06 306.71 34.75 307.71 34.44 308.71 34.13 309.71 33.82 310.71 33.51 311.71 33.20 312.71 32.70
15 Jul 2007 272.77 38.70 273.77 38.40 274.77 38.09 275.77 37.79 276.77 37.48 277.77 37.37 278.77 37.06 279.77 36.95 280.77 36.64 281.77 36.53 282.77 36.41 283.77 36.30 284.77 36.19 285.77 35.88 286.77 35.76 287.77 35.65 288.77 35.53 289.77 35.42 290.77 35.50 291.77 35.39 292.77 35.28 293.77 35.16 294.77 35.05 295.77 34.94 296.77 35.02 297.77 34.91 298.77 34.80 299.77 34.69 300.77 34.78 301.77 34.47 302.77 34.16 303.77 33.86 304.77 33.55 305.77 33.24 306.77 32.94 307.77 32.64 308.77 32.33 309.77 32.03 310.77 31.74 311.77 31.44 312.77 31.14 313.77 30.85
16 Jul 2007 273.82 36.67 274.82 36.36 275.82 36.06 276.82 35.95 277.82 35.64 278.82 35.33 279.82 35.22 280.82 35.11 281.82 34.80 282.82 34.69 283.82 34.58 284.82 34.47 285.82 34.35 286.82 34.24 287.82 34.13 288.82 34.02 289.82 33.91 290.82 33.81 291.82 33.70 292.82 33.59 293.82 33.48 294.82 33.57 295.82 33.47 296.82 33.36 297.82 33.26 298.82 33.15 299.82 33.25 300.82 33.15 301.82 32.85 302.82 32.55 303.82 32.25 304.82 31.95 305.82 31.66 306.82 31.36 307.82 31.07 308.82 30.77 309.82 30.48 310.82 30.19 311.82 29.91 312.82 29.62 313.82 29.13 314.82 28.85
17 Jul 2007 274.88 34.61 275.88 34.30 276.88 34.20 277.88 33.89 278.88 33.78 279.88 33.48 280.88 33.37 281.88 33.26 282.88 33.15 283.88 32.85 284.88 32.74 285.88 32.64 286.88 32.53 287.88 32.43 288.88 32.32 289.88 32.22 290.88 32.12 291.88 32.02 292.88 31.91 293.88 32.01 294.88 31.91 295.88 31.82 296.88 31.72 297.88 31.62 298.88 31.53 299.88 31.63 300.88 31.54 301.88 30.90 302.88 30.24 303.88 29.77 304.88 29.51 305.88 29.24 306.88 28.97 307.88 28.91 308.88 28.65 309.88 28.60 310.88 28.48 311.88 28.20 312.88 27.92 313.88 27.65 314.88 27.37 315.88 27.10
18 Jul 2007 275.93 32.54 276.93 32.44 277.93 32.13 278.93 32.03 279.93 31.93 280.93 31.63 281.93 31.52 282.93 31.42 283.93 31.32 284.93 31.02 285.93 30.92 286.93 30.83 287.93 30.73 288.93 30.63 289.93 30.54 290.93 30.44 291.93 30.35 292.93 30.25 293.93 30.36 294.93 30.27 295.93 30.18 296.93 30.09 297.93 29.87 298.93 29.25 299.93 28.63 300.93 28.15 301.93 27.87 302.93 27.58 303.93 27.36 304.93 27.16 305.93 27.16 306.93 26.97 307.93 26.79 308.93 26.82 309.93 26.66 310.93 26.52 311.93 26.38 312.93 26.44 313.93 25.97 314.93 25.70 315.93 25.44 316.93 25.17
19 Jul 2007 276.99 31.67 277.99 31.37 278.99 31.27 279.99 31.18 280.99 30.88 281.99 30.79 282.99 30.69 283.99 30.60 284.99 30.51 285.99 30.21 286.99 30.12 287.99 30.03 288.99 29.95 289.99 29.86 290.99 29.77 291.99 29.69 292.99 29.60 293.99 29.52 294.99 29.28 295.99 28.70 296.99 28.12 297.99 27.79 298.99 27.71 299.99 27.64 300.99 27.56 301.99 27.29 302.99 27.01 303.99 26.54 304.99 26.27 305.99 26.01 306.99 25.91 307.99 25.82 308.99 25.74 309.99 25.67 310.99 25.61 311.99 25.56 312.99 25.53 313.99 25.48 314.99 25.22 315.99 24.96 316.99 24.70 317.99 24.45
20 Jul 2007 278.04 31.00 279.04 30.91 280.04 30.82 281.04 30.53 282.04 30.44 283.04 30.35 284.04 30.27 285.04 30.18 286.04 29.90 287.04 29.82 288.04 29.74 289.04 29.66 290.04 29.58 291.04 29.50 292.04 29.17 293.04 28.63 294.04 28.10 295.04 27.59 296.04 27.52 297.04 27.45 298.04 27.37 299.04 27.30 300.04 27.43 301.04 27.17 302.04 26.90 303.04 26.63 304.04 26.37 305.04 26.10 306.04 25.84 307.04 25.58 308.04 25.48 309.04 25.27 310.04 25.27 311.04 25.29 312.04 25.10 313.04 25.13 314.04 25.17 315.04 25.01 316.04 24.86 317.04 24.61 318.04 24.16 319.04 23.91
21 Jul 2007 279.10 30.72 280.10 30.64 281.10 30.36 282.10 30.28 283.10 30.20 284.10 30.12 285.10 29.85 286.10 29.77 287.10 29.70 288.10 29.62 289.10 29.33 290.10 28.84 291.10 28.35 292.10 27.88 293.10 27.66 294.10 27.60 295.10 27.53 296.10 27.46 297.10 27.39 298.10 27.33 299.10 27.27 300.10 27.20 301.10 27.14 302.10 26.88 303.10 26.62 304.10 26.36 305.10 26.10 306.10 25.84 307.10 25.59 308.10 25.33 309.10 25.07 310.10 24.93 311.10 24.99 312.10 24.85 313.10 24.93 314.10 24.81 315.10 24.89 316.10 24.71 317.10 24.46 318.10 24.22 319.10 23.97 320.10 23.72
22 Jul 2007 280.15 30.44 281.15 30.17 282.15 30.09 283.15 30.02 284.15 29.75 285.15 29.68 286.15 29.53 287.15 29.09 288.15 28.64 289.15 28.21 290.15 27.78 291.15 27.48 292.15 27.41 293.15 27.35 294.15 27.29 295.15 27.22 296.15 27.16 297.15 27.10 298.15 27.04 299.15 26.99 300.15 26.93 301.15 26.87 302.15 26.61 303.15 26.36 304.15 26.10 305.15 25.85 306.15 25.60 307.15 25.35 308.15 25.09 309.15 24.84 310.15 24.71 311.15 24.60 312.15 24.71 313.15 24.61 314.15 24.52 315.15 24.44 316.15 24.56 317.15 24.45 318.15 24.20 319.15 23.96 320.15 23.71 321.15 23.47
23 Jul 2007 281.21 30.12 282.21 30.06 283.21 29.79 284.21 29.54 285.21 29.14 286.21 28.74 287.21 28.34 288.21 27.95 289.21 27.61 290.21 27.55 291.21 27.49 292.21 27.44 293.21 27.38 294.21 27.32 295.21 27.19 296.21 27.01 297.21 26.95 298.21 26.90 299.21 26.84 300.21 26.72 301.21 26.60 302.21 26.49 303.21 26.43 304.21 26.18 305.21 25.93 306.21 25.68 307.21 25.43 308.21 25.18 309.21 24.93 310.21 24.68 311.21 24.46 312.21 24.39 313.21 24.52 314.21 24.45 315.21 24.39 316.21 24.33 317.21 24.27 318.21 24.22 319.21 24.06 320.21 23.81 321.21 23.57 322.21 23.32
24 Jul 2007 282.26 29.81 283.26 29.44 284.26 29.08 285.26 28.72 286.26 28.37 287.26 28.02 288.26 27.81 289.26 27.55 290.26 27.50 291.26 27.44 292.26 27.38 293.26 27.33 294.26 27.28 295.26 27.20 296.26 27.09 297.26 26.98 298.26 26.88 299.26 26.79 300.26 26.70 301.26 26.61 302.26 26.52 303.26 26.44 304.26 26.36 305.26 26.11 306.26 25.86 307.26 25.61 308.26 25.37 309.26 25.12 310.26 24.87 311.26 24.62 312.26 24.45 313.26 24.40 314.26 24.35 315.26 24.30 316.26 24.26 317.26 24.21 318.26 24.17 319.26 24.13 320.26 24.00 321.26 23.75 322.26 23.51 323.26 23.26
25 Jul 2007 283.32 29.10 284.32 28.78 285.32 28.46 286.32 28.14 287.32 27.83 288.32 27.65 289.32 27.60 290.32 27.55 291.32 27.29 292.32 27.24 293.32 27.19 294.32 27.14 295.32 27.06 296.32 26.98 297.32 26.90 298.32 26.83 299.32 26.76 300.32 26.49 301.32 26.42 302.32 26.36 303.32 26.30 304.32 26.24 305.32 26.18 306.32 25.94 307.32 25.69 308.32 25.44 309.32 25.19 310.32 24.94 311.32 24.70 312.32 24.45 313.32 24.21 314.32 24.18 315.32 24.14 316.32 24.11 317.32 24.07 318.32 24.04 319.32 24.01 320.32 23.98 321.32 23.81 322.32 23.56 323.32 23.31 324.32 23.06
26 Jul 2007 284.37 28.29 285.37 28.00 286.37 27.72 287.37 27.43 288.37 27.15 289.37 27.08 290.37 27.02 291.37 26.97 292.37 26.72 293.37 26.67 294.37 26.62 295.37 26.57 296.37 26.52 297.37 26.47 298.37 26.29 299.37 26.23 300.37 26.18 301.37 25.93 302.37 25.88 303.37 25.84 304.37 25.79 305.37 25.75 306.37 25.62 307.37 25.37 308.37 25.12 309.37 24.87 310.37 24.62 311.37 24.37 312.37 24.12 313.37 23.87 314.37 23.64 315.37 23.62 316.37 23.59 317.37 23.57 318.37 23.54 319.37 23.52 320.37 23.50 321.37 23.46 322.37 23.20 323.37 22.95 324.37 22.70 325.37 22.44
27 Jul 2007 285.65 26.58 286.65 26.32 287.65 26.06 288.65 25.80 289.65 25.54 290.65 25.40 291.65 25.35 292.65 25.30 293.65 25.04 294.65 24.99 295.65 24.94 296.65 24.89 297.65 24.84 298.65 24.79 299.65 24.74 300.65 24.63 301.65 24.59 302.65 24.36 303.65 24.32 304.65 24.28 305.65 24.23 306.65 24.03 307.65 23.93 308.65 23.67 309.65 23.42 310.65 23.17 311.65 22.91 312.65 22.66 313.65 22.41 314.65 22.15 315.65 22.01 316.65 21.99 317.65 21.97 318.65 21.95 319.65 21.93 320.65 21.71 321.65 21.70 322.65 21.68 323.65 21.45 324.65 21.19 325.65 20.93 326.65 20.67 327.65 20.41
28 Jul 2007 286.70 24.94 287.70 24.69 288.70 24.45 289.70 24.21 290.70 23.97 291.70 23.73 292.70 23.49 293.70 23.32 294.70 23.27 295.70 23.21 296.70 23.16 297.70 23.11 298.70 22.86 299.70 22.80 300.70 22.75 301.70 22.69 302.70 22.64 303.70 22.59 304.70 22.53 305.70 22.48 306.70 22.42 307.70 22.37 308.70 22.11 309.70 21.85 310.70 21.60 311.70 21.34 312.70 21.08 313.70 20.82 314.70 20.57 315.70 20.31 316.70 20.09 317.70 20.07 318.70 20.06 319.70 20.04 320.70 20.03 321.70 20.01 322.70 20.00 323.70 19.79 324.70 19.56 325.70 19.30 326.70 19.03 327.70 18.77 328.70 18.50
29 Jul 2007 287.75 23.24 288.75 23.01 289.75 22.78 290.75 22.55 291.75 22.32 292.75 22.09 293.75 21.87 294.75 21.64 295.75 21.41 296.75 21.19 297.75 21.00 298.75 20.94 299.75 20.89 300.75 20.83 301.75 20.77 302.75 20.72 303.75 20.66 304.75 20.60 305.75 20.54 306.75 20.48 307.75 20.42 308.75 20.36 309.75 20.10 310.75 19.84 311.75 19.58 312.75 19.32 313.75 19.05 314.75 18.79 315.75 18.53 316.75 18.26 317.75 18.22 318.75 18.21 319.75 18.00 320.75 17.98 321.75 17.97 322.75 17.96 323.75 17.95 324.75 17.73 325.75 17.47 326.75 17.20 327.75 16.93 328.75 73.72 329.75 73.72
30 Jul 2007 288.80 21.04 289.80 20.82 290.80 20.59 291.80 20.37 292.80 20.15 293.80 19.93 294.80 19.71 295.80 19.49 296.80 19.28 297.80 19.06 298.80 18.84 299.80 18.62 300.80 18.41 301.80 18.19 302.80 17.98 303.80 17.92 304.80 17.86 305.80 17.79 306.80 17.73 307.80 17.67 308.80 17.60 309.80 17.53 310.80 17.47 311.80 17.20 312.80 16.94 313.80 16.67 314.80 16.40 315.80 16.13 316.80 15.86 317.80 73.96 318.80 73.96 319.80 73.96 320.80 73.96 321.80 73.96 322.80 73.96 323.80 73.96 324.80 73.96 325.80 73.96 326.80 73.96 327.80 73.96 328.80 73.96 329.80 73.96 330.80 73.96
31 Jul 2007 289.84 18.00 290.84 17.94 291.84 17.68 292.84 17.62 293.84 17.36 294.84 17.29 295.84 17.15 296.84 16.94 297.84 16.72 298.84 16.51 299.84 16.30 300.84 16.09 301.84 15.87 302.84 15.66 303.84 15.45 304.84 15.24 305.84 15.03 306.84 14.82 307.84 14.60 308.84 73.75 309.84 73.75 310.84 73.75 311.84 73.75 312.84 73.75 313.84 73.75 314.84 73.75 315.84 73.75 316.84 73.75 317.84 73.75 318.84 73.75 319.84 73.75 320.84 73.75 321.84 73.75 322.84 73.75 323.84 73.75 324.84 73.75 325.84 73.75 326.84 73.75 327.84 73.75 328.84 73.75 329.84 73.75 330.84 73.75 331.84 73.75
01 Aug 2007 290.89 14.71 291.89 14.44 292.89 14.38 293.89 14.11 294.89 14.04 295.89 13.77 296.89 13.70 297.89 13.64 298.89 73.24 299.89 73.24 300.89 73.24 301.89 73.24 302.89 73.24 303.89 73.24 304.89 73.24 305.89 73.24 306.89 73.24 307.89 73.24 308.89 73.24 309.89 73.24 310.89 73.24 311.89 73.24 312.89 73.24 313.89 73.24 314.89 73.24 315.89 73.24 316.89 73.24 317.89 73.24 318.89 73.24 319.89 73.24 320.89 73.24 321.89 73.24 322.89 73.24 323.89 73.24 324.89 73.24 325.89 73.24 326.89 73.24 327.89 73.24 328.89 73.24 329.89 73.24 330.89 73.24 331.89 73.24 332.89 73.24
02 Aug 2007 291.93 72.57 292.93 72.57 293.93 72.57 294.93 72.57 295.93 72.57 296.93 72.57 297.93 72.57 298.93 72.57 299.93 72.57 300.93 72.57 301.93 72.57 302.93 72.57 303.93 72.57 304.93 72.57 305.93 72.57 306.93 72.57 307.93 72.57 308.93 72.57 309.93 72.57 310.93 72.57 311.93 72.57 312.93 72.57 313.93 72.57 314.93 72.57 315.93 72.57 316.93 72.57 317.93 72.57 318.93 72.57 319.93 72.57 320.93 72.57 321.93 72.57 322.93 72.57 323.93 72.57 324.93 72.57 325.93 72.57 326.93 72.57 327.93 72.57 328.93 72.57 329.93 72.57 330.93 72.57 331.93 72.57 332.93 72.57 333.93 72.57
03 Aug 2007 292.97 71.62 293.97 71.62 294.97 71.62 295.97 71.62 296.97 71.62 297.97 71.62 298.97 71.62 299.97 71.62 300.97 71.62 301.97 71.62 302.97 71.62 303.97 71.62 304.97 71.62 305.97 71.62 306.97 71.62 307.97 71.62 308.97 71.62 309.97 71.62 310.97 71.62 311.97 71.62 312.97 71.62 313.97 71.62 314.97 71.62 315.97 71.62 316.97 71.62 317.97 71.62 318.97 71.62 319.97 71.62 320.97 71.62 321.97 71.62 322.97 71.62 323.97 71.62 324.97 71.62 325.97 71.62 326.97 71.62 327.97 71.62 328.97 71.62 329.97 71.62 330.97 71.62 331.97 71.62 332.97 71.62 333.97 71.62 334.97 71.62
04 Aug 2007 294.01 70.64 295.01 70.64 296.01 70.64 297.01 70.64 298.01 70.64 299.01 70.64 300.01 70.64 301.01 70.64 302.01 70.64 303.01 70.64 304.01 70.64 305.01 70.64 306.01 70.64 307.01 70.64 308.01 70.64 309.01 70.64 310.01 70.64 311.01 70.64 312.01 70.64 313.01 70.64 314.01 70.64 315.01 70.64 316.01 70.64 317.01 70.64 318.01 70.64 319.01 70.64 320.01 70.64 321.01 70.64 322.01 70.64 323.01 70.64 324.01 70.64 325.01 70.64 326.01 70.64 327.01 70.64 328.01 70.64 329.01 70.64 330.01 70.64 331.01 70.64 332.01 70.64 333.01 70.64 334.01 70.64 335.01 70.64 336.01 70.64
05 Aug 2007 295.05 64.65 296.05 64.65 297.05 64.65 298.05 64.65 299.05 64.65 300.05 64.65 301.05 64.65 302.05 64.65 303.05 64.65 304.05 64.65 305.05 64.65 306.05 64.65 307.05 64.65 308.05 64.65 309.05 64.65 310.05 64.65 311.05 64.65 312.05 64.65 313.05 64.65 314.05 64.65 315.05 64.65 316.05 64.65 317.05 64.65 318.05 64.65 319.05 64.65 320.05 64.65 321.05 64.65 322.05 64.65 323.05 64.65 324.05 64.65 325.05 64.65 326.05 64.65 327.05 64.65 328.05 64.65 329.05 64.65 330.05 64.65 331.05 64.65 332.05 64.65 333.05 64.65 334.05 64.65 335.05 64.65 336.05 64.65 337.05 64.65
06 Aug 2007 296.29 63.84 297.29 63.84 298.29 63.84 299.29 63.84 300.29 63.84 301.29 63.84 302.29 63.84 303.29 63.84 304.29 63.84 305.29 63.84 306.29 63.84 307.29 63.84 308.29 63.84 309.29 63.84 310.29 63.84 311.29 63.84 312.29 63.84 313.29 63.84 314.29 63.84 315.29 63.84 316.29 63.84 317.29 63.84 318.29 63.84 319.29 63.84 320.29 63.84 321.29 63.84 322.29 63.84 323.29 63.84 324.29 63.84 325.29 63.84 326.29 63.84 327.29 63.84 328.29 63.84 329.29 63.84 330.29 63.84 331.29 63.84 332.29 63.84 333.29 63.84 334.29 63.84 335.29 63.84 336.29 63.84 337.29 63.84 338.29 63.84
07 Aug 2007 297.32 62.83 298.32 62.83 299.32 62.83 300.32 62.83 301.32 62.83 302.32 62.83 303.32 62.83 304.32 62.83 305.32 62.83 306.32 62.83 307.32 62.83 308.32 62.83 309.32 62.83 310.32 62.83 311.32 62.83 312.32 62.83 313.32 62.83 314.32 62.83 315.32 62.83 316.32 62.83 317.32 62.83 318.32 62.83 319.32 62.83 320.32 62.83 321.32 62.83 322.32 62.83 323.32 62.83 324.32 62.83 325.32 62.83 326.32 62.83 327.32 62.83 328.32 62.83 329.32 62.83 330.32 62.83 331.32 62.83 332.32 62.83 333.32 62.83 334.32 62.83 335.32 62.83 336.32 62.83 337.32 62.83 338.32 62.83 339.32 62.83
08 Aug 2007 298.35 62.04 299.35 62.04 300.35 62.04 301.35 62.04 302.35 62.04 303.35 62.04 304.35 62.04 305.35 62.04 306.35 62.04 307.35 62.04 308.35 62.04 309.35 62.04 310.35 62.04 311.35 62.04 312.35 62.04 313.35 62.04 314.35 62.04 315.35 62.04 316.35 62.04 317.35 62.04 318.35 62.04 319.35 62.04 320.35 62.04 321.35 62.04 322.35 62.04 323.35 62.04 324.35 62.04 325.35 62.04 326.35 62.04 327.35 62.04 328.35 62.04 329.35 62.04 330.35 62.04 331.35 62.04 332.35 62.04 333.35 62.04 334.35 62.04 335.35 62.04 336.35 62.04 337.35 62.04 338.35 62.04 339.35 62.04 340.35 62.04
09 Aug 2007 299.38 61.48 300.38 61.48 301.38 61.48 302.38 61.48 303.38 61.48 304.38 61.48 305.38 61.48 306.38 61.48 307.38 61.48 308.38 61.48 309.38 61.48 310.38 61.48 311.38 61.48 312.38 61.48 313.38 61.48 314.38 61.48 315.38 61.48 316.38 61.48 317.38 61.48 318.38 61.48 319.38 61.48 320.38 61.48 321.38 61.48 322.38 61.48 323.38 61.48 324.38 61.48 325.38 61.48 326.38 61.48 327.38 61.48 328.38 61.48 329.38 61.48 330.38 61.48 331.38 61.48 332.38 61.48 333.38 61.48 334.38 61.48 335.38 61.48 336.38 61.48 337.38 61.48 338.38 61.48 339.38 61.48 340.38 61.48 341.38 61.48
10 Aug 2007 300.41 60.75 301.41 60.75 302.41 60.75 303.41 60.75 304.41 60.75 305.41 60.75 306.41 60.75 307.41 60.75 308.41 60.75 309.41 60.75 310.41 60.75 311.41 60.75 312.41 60.75 313.41 60.75 314.41 60.75 315.41 60.75 316.41 60.75 317.41 60.75 318.41 60.75 319.41 60.75 320.41 60.75 321.41 60.75 322.41 60.75 323.41 60.75 324.41 60.75 325.41 60.75 326.41 60.75 327.41 60.75 328.41 60.75 329.41 60.75 330.41 60.75 331.41 60.75 332.41 60.75 333.41 60.75 334.41 60.75 335.41 60.75 336.41 60.75 337.41 60.75 338.41 60.75 339.41 60.75 340.41 60.75 341.41 60.75 342.41 60.75
11 Aug 2007 301.43 60.24 302.43 60.24 303.43 60.24 304.43 60.24 305.43 60.24 306.43 60.24 307.43 60.24 308.43 60.24 309.43 60.24 310.43 60.24 311.43 60.24 312.43 60.24 313.43 60.24 314.43 60.24 315.43 60.24 316.43 60.24 317.43 60.24 318.43 60.24 319.43 60.24 320.43 60.24 321.43 60.24 322.43 60.24 323.43 60.24 324.43 60.24 325.43 60.24 326.43 60.24 327.43 60.24 328.43 60.24 329.43 60.24 330.43 60.24 331.43 60.24 332.43 60.24 333.43 60.24 334.43 60.24 335.43 60.24 336.43 60.24 337.43 60.24 338.43 60.24 339.43 60.24 340.43 60.24 341.43 60.24 342.43 60.24 343.43 60.24
12 Aug 2007 302.65 59.75 303.65 59.75 304.65 59.75 305.65 59.75 306.65 59.75 307.65 59.75 308.65 59.75 309.65 59.75 310.65 59.75 311.65 59.75 312.65 59.75 313.65 59.75 314.65 59.75 315.65 59.75 316.65 59.75 317.65 59.75 318.65 59.75 319.65 59.75 320.65 59.75 321.65 59.75 322.65 59.75 323.65 59.75 324.65 59.75 325.65 59.75 326.65 59.75 327.65 59.75 328.65 59.75 329.65 59.75 330.65 59.75 331.65 59.75 332.65 59.75 333.65 59.75 334.65 59.75 335.65 59.75 336.65 59.75 337.65 59.75 338.65 59.75 339.65 59.75 340.65 59.75 341.65 59.75 342.65 59.75 343.65 59.75 344.65 59.75
13 Aug 2007 303.67 59.30 304.67 59.30 305.67 59.30 306.67 59.30 307.67 59.30 308.67 59.30 309.67 59.30 310.67 59.30 311.67 59.30 312.67 59.30 313.67 59.30 314.67 59.30 315.67 59.30 316.67 59.30 317.67 59.30 318.67 59.30 319.67 59.30 320.67 59.30 321.67 59.30 322.67 59.30 323.67 59.30 324.67 59.30 325.67 59.30 326.67 59.30 327.67 59.30 328.67 59.30 329.67 59.30 330.67 59.30 331.67 59.30 332.67 59.30 333.67 59.30 334.67 59.30 335.67 59.30 336.67 59.30 337.67 59.30 338.67 59.30 339.67 59.30 340.67 59.28 341.67 59.05 342.67 59.02 343.67 58.99 344.67 58.96 345.67 58.92
14 Aug 2007 304.68 58.88 305.68 58.88 306.68 58.88 307.68 58.88 308.68 58.88 309.68 58.88 310.68 58.88 311.68 58.88 312.68 58.88 313.68 58.88 314.68 58.88 315.68 58.88 316.68 58.88 317.68 58.88 318.68 58.88 319.68 58.88 320.68 58.88 321.68 58.88 322.68 58.88 323.68 58.88 324.68 58.88 325.68 58.88 326.68 58.88 327.68 58.87 328.68 58.84 329.68 58.61 330.68 58.59 331.68 58.36 332.68 58.33 333.68 58.30 334.68 58.08 335.68 58.05 336.68 58.02 337.68 57.79 338.68 57.76 339.68 57.74 340.68 57.71 341.68 57.48 342.68 57.45 343.68 57.41 344.68 57.38 345.68 57.15 346.68 57.12
15 Aug 2007 305.70 58.49 306.70 58.49 307.70 58.49 308.70 58.49 309.70 58.49 310.70 58.49 311.70 58.49 312.70 58.49 313.70 58.49 314.70 58.49 315.70 58.49 316.70 58.49 317.70 58.49 318.70 58.49 319.70 58.49 320.70 58.49 321.70 58.28 322.70 58.26 323.70 58.04 324.70 57.81 325.70 57.79 326.70 57.56 327.70 57.54 328.70 57.31 329.70 57.29 330.70 57.06 331.70 57.04 332.70 56.81 333.70 56.78 334.70 56.76 335.70 56.53 336.70 56.50 337.70 56.47 338.70 56.24 339.70 56.21 340.70 56.18 341.70 55.95 342.70 55.92 343.70 55.89 344.70 55.86 345.70 55.82 346.70 55.79
16 Aug 2007 306.71 58.11 307.71 58.11 308.71 58.11 309.71 58.11 310.71 58.11 311.71 58.11 312.71 58.11 313.71 58.11 314.71 58.11 315.71 58.11 316.71 57.91 317.71 57.69 318.71 57.47 319.71 57.24 320.71 57.22 321.71 57.00 322.71 56.78 323.71 56.75 324.71 56.53 325.71 56.31 326.71 56.28 327.71 56.06 328.71 56.04 329.71 55.81 330.71 55.79 331.71 55.56 332.71 55.53 333.71 55.31 334.71 55.28 335.71 55.25 336.71 55.02 337.71 54.99 338.71 54.96 339.71 54.73 340.71 54.70 341.71 54.66 342.71 54.63 343.71 54.60 344.71 54.36 345.71 54.32 346.71 54.28 347.71 54.24 348.71 54.20
17 Aug 2007 307.89 57.96 308.89 57.96 309.89 57.96 310.89 57.95 311.89 57.73 312.89 57.51 313.89 57.29 314.89 57.07 315.89 56.85 316.89 56.63 317.89 56.41 318.89 56.19 319.89 55.97 320.89 55.75 321.89 55.73 322.89 55.50 323.89 55.28 324.89 55.26 325.89 55.04 326.89 54.81 327.89 54.79 328.89 54.56 329.89 54.54 330.89 54.31 331.89 54.28 332.89 54.05 333.89 54.03 334.89 54.00 335.89 53.76 336.89 53.73 337.89 53.70 338.89 53.47 339.89 53.43 340.89 53.39 341.89 53.36 342.89 53.32 343.89 53.08 344.89 53.04 345.89 52.99 346.89 52.95 347.89 52.90
18 Aug 2007 308.89 57.18 309.89 56.96 310.89 56.74 311.89 56.52 312.89 56.31 313.89 56.09 314.89 55.87 315.89 55.65 316.89 55.43 317.89 55.21 318.89 54.99 319.89 54.77 320.89 54.55 321.89 54.53 322.89 54.30 323.89 54.08 324.89 53.86 325.89 53.83 326.89 53.61 327.89 53.58 328.89 53.35 329.89 53.32 330.89 53.09 331.89 53.06 332.89 52.83 333.89 52.80 334.89 52.57 335.89 52.53 336.89 52.49 337.89 52.46 338.89 52.22 339.89 52.18 340.89 52.14 341.89 52.09 342.89 51.85 343.89 51.80 344.89 51.75 345.89 51.71 346.89 51.65 347.89 51.60 348.89 51.55
19 Aug 2007 309.90 55.79 310.90 55.57 311.90 55.36 312.90 55.14 313.90 54.92 314.90 54.70 315.90 54.48 316.90 54.26 317.90 54.04 318.90 53.82 319.90 53.60 320.90 53.37 321.90 53.15 322.90 53.12 323.90 52.90 324.90 52.67 325.90 52.64 326.90 52.41 327.90 52.18 328.90 52.15 329.90 51.92 330.90 51.89 331.90 51.65 332.90 51.61 333.90 51.58 334.90 51.34 335.90 51.30 336.90 51.25 337.90 51.01 338.90 50.97 339.90 50.92 340.90 50.87 341.90 50.82 342.90 50.77 343.90 50.51 344.90 50.46 345.90 50.40 346.90 50.34 347.90 50.28 348.90 50.22 349.90 50.15
20 Aug 2007 310.90 54.43 311.90 54.21 312.90 53.99 313.90 53.77 314.90 53.55 315.90 53.33 316.90 53.11 317.90 52.89 318.90 52.66 319.90 52.44 320.90 52.21 321.90 51.98 322.90 51.75 323.90 51.72 324.90 51.49 325.90 51.26 326.90 51.22 327.90 50.99 328.90 50.95 329.90 50.71 330.90 50.67 331.90 50.43 332.90 50.39 333.90 50.34 334.90 50.10 335.90 50.05 336.90 50.00 337.90 49.75 338.90 49.70 339.90 49.64 340.90 49.58 341.90 49.52 342.90 49.46 343.90 49.40 344.90 49.34 345.90 49.27 346.90 49.20 347.90 49.13 348.90 49.06 349.90 48.98 350.90 48.90
21 Aug 2007 312.06 53.05 313.06 52.82 314.06 52.60 315.06 52.38 316.06 52.15 317.06 51.92 318.06 51.70 319.06 51.47 320.06 51.24 321.06 51.00 322.06 50.77 323.06 50.54 324.06 50.50 325.06 50.26 326.06 50.02 327.06 49.98 328.06 49.74 329.06 49.70 330.06 49.45 331.06 49.40 332.06 49.15 333.06 49.10 334.06 49.05 335.06 48.79 336.06 48.74 337.06 48.68 338.06 48.62 339.06 48.55 340.06 48.29 341.06 48.22 342.06 48.15 343.06 48.08 344.06 48.01 345.06 47.93 346.06 47.85 347.06 47.77 348.06 47.69 349.06 47.81 350.06 47.72 351.06 47.63 352.06 47.54
22 Aug 2007 313.05 51.69 314.05 51.46 315.05 51.23 316.05 51.00 317.05 50.76 318.05 50.53 319.05 50.30 320.05 50.06 321.05 49.82 322.05 49.58 323.05 49.34 324.05 49.29 325.05 49.05 326.05 48.80 327.05 48.75 328.05 48.50 329.05 48.45 330.05 48.19 331.05 48.14 332.05 47.88 333.05 47.82 334.05 47.76 335.05 47.69 336.05 47.42 337.05 47.35 338.05 47.28 339.05 47.21 340.05 47.13 341.05 47.05 342.05 46.97 343.05 46.89 344.05 46.81 345.05 46.72 346.05 46.63 347.05 46.54 348.05 46.44 349.05 46.35 350.05 46.45 351.05 46.35 352.05 46.24 353.05 45.94
23 Aug 2007 314.05 50.30 315.05 50.06 316.05 49.82 317.05 49.58 318.05 49.34 319.05 49.10 320.05 48.85 321.05 48.61 322.05 48.36 323.05 48.11 324.05 48.06 325.05 47.80 326.05 47.55 327.05 47.49 328.05 47.23 329.05 47.16 330.05 46.90 331.05 46.83 332.05 46.76 333.05 46.49 334.05 46.42 335.05 46.34 336.05 46.26 337.05 46.18 338.05 45.90 339.05 45.81 340.05 45.73 341.05 45.64 342.05 45.54 343.05 45.45 344.05 45.55 345.05 45.45 346.05 45.35 347.05 45.25 348.05 45.14 349.05 45.03 350.05 45.12 351.05 45.01 352.05 44.89 353.05 44.58 354.05 44.26
24 Aug 2007 315.04 48.86 316.04 48.62 317.04 48.37 318.04 48.12 319.04 47.87 320.04 47.61 321.04 47.36 322.04 47.10 323.04 46.84 324.04 46.78 325.04 46.51 326.04 46.24 327.04 46.17 328.04 45.90 329.04 45.83 330.04 45.55 331.04 45.47 332.04 45.39 333.04 45.31 334.04 45.02 335.04 44.94 336.04 44.85 337.04 44.75 338.04 44.66 339.04 44.56 340.04 44.46 341.04 44.36 342.04 44.25 343.04 44.15 344.04 44.04 345.04 43.93 346.04 44.01 347.04 43.90 348.04 43.78 349.04 43.66 350.04 43.74 351.04 43.61 352.04 43.29 353.04 42.96 354.04 42.83 355.04 42.50
25 Aug 2007 316.17 47.33 317.17 47.07 318.17 46.81 319.17 46.55 320.17 46.28 321.17 46.02 322.17 45.75 323.17 45.47 324.17 45.40 325.17 45.12 326.17 44.84 327.17 44.76 328.17 44.48 329.17 44.39 330.17 44.30 331.17 44.01 332.17 43.92 333.17 43.82 334.17 43.73 335.17 43.62 336.17 43.52 337.17 43.42 338.17 43.31 339.17 43.20 340.17 43.09 341.17 42.97 342.17 42.85 343.17 42.74 344.17 42.62 345.17 42.69 346.17 42.57 347.17 42.44 348.17 42.31 349.17 42.38 350.17 42.25 351.17 42.12 352.17 41.78 353.17 41.45 354.17 41.11 355.17 40.77 356.17 40.43
26 Aug 2007 317.16 45.76 318.16 45.49 319.16 45.21 320.16 44.93 321.16 44.66 322.16 44.37 323.16 44.09 324.16 44.00 325.16 43.72 326.16 43.42 327.16 43.33 328.16 43.04 329.16 42.94 330.16 42.84 331.16 42.73 332.16 42.43 333.16 42.32 334.16 42.21 335.16 42.10 336.16 41.98 337.16 41.86 338.16 41.74 339.16 41.62 340.16 41.50 341.16 41.57 342.16 41.45 343.16 41.32 344.16 41.19 345.16 41.26 346.16 41.12 347.16 40.99 348.16 41.05 349.16 40.91 350.16 40.77 351.16 40.43 352.16 40.09 353.16 39.75 354.16 39.41 355.16 39.07 356.16 38.73 357.16 38.58
27 Aug 2007 318.14 44.10 319.14 43.81 320.14 43.52 321.14 43.23 322.14 42.94 323.14 42.64 324.14 42.55 325.14 42.24 326.14 41.94 327.14 41.84 328.14 41.73 329.14 41.42 330.14 41.31 331.14 41.19 332.14 41.07 333.14 40.95 334.14 40.83 335.14 40.51 336.14 40.58 337.14 40.46 338.14 40.33 339.14 40.20 340.14 40.06 341.14 39.93 342.14 40.00 343.14 39.86 344.14 39.72 345.14 39.58 346.14 39.64 347.14 39.50 348.14 39.36 349.14 39.42 350.14 39.08 351.14 38.73 352.14 38.59 353.14 38.25 354.14 37.90 355.14 37.56 356.14 37.22 357.14 36.88 358.14 36.53
28 Aug 2007 319.11 42.35 320.11 42.05 321.11 41.75 322.11 41.44 323.11 41.13 324.11 41.02 325.11 40.71 326.11 40.60 327.11 40.28 328.11 40.16 329.11 40.04 330.11 39.72 331.11 39.59 332.11 39.47 333.11 39.34 334.11 39.21 335.11 39.07 336.11 38.94 337.11 38.81 338.11 38.67 339.11 38.53 340.11 38.59 341.11 38.45 342.11 38.31 343.11 38.37 344.11 38.23 345.11 38.09 346.11 38.15 347.11 38.00 348.11 37.86 349.11 37.92 350.11 37.57 351.11 37.23 352.11 36.89 353.11 36.55 354.11 36.21 355.11 35.87 356.11 35.53 357.11 35.20 358.11 34.86 359.11 34.52
29 Aug 2007 320.20 40.48 321.20 40.17 322.20 39.85 323.20 39.53 324.20 39.41 325.20 39.09 326.20 38.96 327.20 38.64 328.20 38.51 329.20 38.38 330.20 38.25 331.20 37.91 332.20 37.78 333.20 37.64 334.20 37.51 335.20 37.37 336.20 37.43 337.20 37.29 338.20 37.15 339.20 37.01 340.20 36.87 341.20 36.93 342.20 36.78 343.20 36.64 344.20 36.70 345.20 36.56 346.20 36.42 347.20 36.48 348.20 36.34 349.20 36.20 350.20 35.86 351.20 35.52 352.20 35.18 353.20 34.85 354.20 34.31 355.20 33.98 356.20 33.65 357.20 33.32 358.20 33.00 359.20 32.67
30 Aug 2007 321.17 38.56 322.17 38.24 323.17 37.91 324.17 37.78 325.17 37.45 326.17 37.32 327.17 37.19 328.17 36.85 329.17 36.72 330.17 36.58 331.17 36.44 332.17 36.30 333.17 36.17 334.17 36.03 335.17 35.89 336.17 35.75 337.17 35.60 338.17 35.46 339.17 35.52 340.17 35.38 341.17 35.24 342.17 35.10 343.17 35.16 344.17 35.03 345.17 34.89 346.17 34.95 347.17 34.82 348.17 34.68 349.17 34.35 350.17 34.02 351.17 33.69 352.17 33.36 353.17 33.03 354.17 32.71 355.17 32.39 356.17 32.07 357.17 31.75 358.17 31.43 359.17 31.12 000.17 30.81
31 Aug 2007 322.14 36.59 323.14 36.26 324.14 36.12 325.14 35.79 326.14 35.65 327.14 35.52 328.14 35.18 329.14 35.04 330.14 34.90 331.14 34.76 332.14 34.63 333.14 34.49 334.14 34.35 335.14 34.21 336.14 34.07 337.14 33.93 338.14 34.00 339.14 33.86 340.14 33.72 341.14 33.59 342.14 33.65 343.14 33.52 344.14 33.39 345.14 33.26 346.14 33.33 347.14 33.21 348.14 33.08 349.14 32.76 350.14 32.44 351.14 32.12 352.14 31.80 353.14 31.48 354.14 31.17 355.14 30.86 356.14 30.55 357.14 30.24 358.14 29.74 359.14 29.44 000.14 29.14 001.14 28.84
01 Sep 2007 323.23 34.75 324.23 34.41 325.23 34.28 326.23 33.94 327.23 33.80 328.23 33.67 329.23 33.33 330.23 33.19 331.23 33.06 332.23 32.92 333.23 32.79 334.23 32.65 335.23 32.52 336.23 32.59 337.23 32.45 338.23 32.32 339.23 32.19 340.23 32.07 341.23 31.94 342.23 32.01 343.23 31.89 344.23 31.77 345.23 31.65 346.23 31.73 347.23 31.62 348.23 31.50 349.23 30.63 350.23 30.29 351.23 30.05 352.23 29.88 353.23 29.54 354.23 29.47 355.23 29.17 356.23 28.87 357.23 28.58 358.23 28.29 359.23 28.00 000.23 27.71 001.23 27.43 002.23 27.15
02 Sep 2007 324.19 32.75 325.19 32.62 326.19 32.28 327.19 32.15 328.19 32.02 329.19 31.88 330.19 31.55 331.19 31.42 332.19 31.29 333.19 31.16 334.19 31.04 335.19 30.91 336.19 30.99 337.19 30.86 338.19 30.74 339.19 30.62 340.19 30.51 341.19 30.39 342.19 30.28 343.19 30.36 344.19 30.25 345.19 29.34 346.19 28.63 347.19 28.44 348.19 28.23 349.19 27.95 350.19 27.80 351.19 27.80 352.19 27.53 353.19 27.55 354.19 27.48 355.19 27.38 356.19 27.27 357.19 27.02 358.19 26.74 359.19 26.46 000.19 26.19 001.19 25.92 002.19 25.65 003.19 25.38
03 Sep 2007 325.15 31.18 326.15 30.85 327.15 30.73 328.15 30.60 329.15 30.48 330.15 30.15 331.15 30.03 332.15 29.91 333.15 29.79 334.15 29.67 335.15 29.56 336.15 29.44 337.15 29.33 338.15 29.22 339.15 29.31 340.15 29.21 341.15 28.56 342.15 27.51 343.15 27.30 344.15 27.20 345.15 27.10 346.15 27.21 347.15 27.12 348.15 27.03 349.15 26.74 350.15 26.26 351.15 25.97 352.15 25.81 353.15 25.72 354.15 25.63 355.15 25.74 356.15 25.66 357.15 25.48 358.15 25.43 359.15 25.39 000.15 25.12 001.15 24.66 002.15 24.40 003.15 24.14 004.15 23.89
04 Sep 2007 326.21 30.24 327.21 30.12 328.21 30.00 329.21 29.89 330.21 29.58 331.21 29.46 332.21 29.35 333.21 29.25 334.21 29.14 335.21 29.03 336.21 28.93 337.21 28.59 338.21 27.43 339.21 27.04 340.21 26.94 341.21 26.85 342.21 26.76 343.21 26.87 344.21 26.78 345.21 26.70 346.21 26.62 347.21 26.54 348.21 26.46 349.21 26.18 350.21 25.91 351.21 25.64 352.21 25.37 353.21 25.10 354.21 24.91 355.21 24.98 356.21 24.89 357.21 24.82 358.21 24.78 359.21 24.76 000.21 24.68 001.21 24.43 002.21 24.18 003.21 23.93 004.21 23.68 005.21 23.44
05 Sep 2007 327.16 29.80 328.16 29.69 329.16 29.39 330.16 29.28 331.16 29.18 332.16 29.08 333.16 28.99 334.16 28.01 335.16 27.20 336.16 27.11 337.16 27.02 338.16 26.93 339.16 26.85 340.16 26.76 341.16 26.68 342.16 26.60 343.16 26.52 344.16 26.45 345.16 26.38 346.16 26.30 347.16 26.23 348.16 26.17 349.16 25.90 350.16 25.64 351.16 25.38 352.16 25.12 353.16 24.86 354.16 24.60 355.16 24.60 356.16 24.54 357.16 24.49 358.16 24.45 359.16 24.43 000.16 24.41 001.16 24.25 002.16 24.01 003.16 23.77 004.16 23.53 005.16 23.29 006.16 23.05
06 Sep 2007 328.12 29.43 329.12 29.34 330.12 28.90 331.12 27.95 332.12 27.27 333.12 27.18 334.12 27.10 335.12 27.02 336.12 26.82 337.12 26.81 338.12 26.64 339.12 26.51 340.12 26.42 341.12 26.39 342.12 26.40 343.12 26.25 344.12 26.34 345.12 26.27 346.12 26.23 347.12 26.17 348.12 26.05 349.12 26.06 350.12 25.80 351.12 25.55 352.12 25.30 353.12 25.05 354.12 24.60 355.12 24.35 356.12 24.31 357.12 24.28 358.12 24.25 359.12 24.23 000.12 24.22 001.12 24.22 002.12 24.22 003.12 24.02 004.12 23.79 005.12 23.25 006.12 22.87 007.12 22.49
07 Sep 2007 329.17 27.71 330.17 27.63 331.17 27.31 332.17 26.97 333.17 26.86 334.17 26.78 335.17 26.53 336.17 26.52 337.17 26.35 338.17 26.40 339.17 26.29 340.17 26.21 341.17 26.15 342.17 26.12 343.17 26.12 344.17 26.14 345.17 25.98 346.17 26.04 347.17 25.91 348.17 26.00 349.17 25.91 350.17 25.77 351.17 25.52 352.17 25.27 353.17 25.03 354.17 24.79 355.17 24.55 356.17 24.31 357.17 24.11 358.17 24.09 359.17 24.08 000.17 24.08 001.17 24.08 002.17 24.08 003.17 23.89 004.17 23.50 005.17 23.11 006.17 22.73 007.17 22.35
08 Sep 2007 330.11 27.27 331.11 26.89 332.11 26.73 333.11 26.60 334.11 26.69 335.11 26.61 336.11 26.35 337.11 26.31 338.11 26.30 339.11 26.30 340.11 26.32 341.11 26.16 342.11 26.21 343.11 26.08 344.11 26.16 345.11 26.06 346.11 25.97 347.11 26.08 348.11 26.01 349.11 25.95 350.11 25.89 351.11 25.92 352.11 25.68 353.11 25.44 354.11 25.20 355.11 24.96 356.11 24.53 357.11 24.29 358.11 24.27 359.11 24.27 000.11 24.26 001.11 24.27 002.11 24.27 003.11 23.88 004.11 23.49 005.11 23.30 006.11 22.92 007.11 22.54 008.11 22.16
09 Sep 2007 331.06 26.19 332.06 25.95 333.06 25.93 334.06 25.73 335.06 25.74 336.06 25.77 337.06 25.62 338.06 25.67 339.06 25.54 340.06 25.42 341.06 25.51 342.06 25.41 343.06 25.33 344.06 25.45 345.06 25.37 346.06 25.31 347.06 25.25 348.06 25.40 349.06 25.36 350.06 25.32 351.06 25.29 352.06 25.07 353.06 24.84 354.06 24.60 355.06 24.37 356.06 24.13 357.06 23.90 358.06 23.67 359.06 23.57 000.06 23.57 001.06 23.58 002.06 23.58 003.06 23.39 004.06 23.00 005.06 22.81 006.06 22.43 007.06 22.04 008.06 21.86 009.06 21.48
10 Sep 2007 332.08 24.87 333.08 24.72 334.08 24.78 335.08 24.65 336.08 24.54 337.08 24.43 338.08 24.53 339.08 24.44 340.08 24.36 341.08 24.28 342.08 24.41 343.08 24.35 344.08 24.29 345.08 24.24 346.08 24.20 347.08 24.16 348.08 24.12 349.08 24.09 350.08 24.07 351.08 24.24 352.08 24.21 353.08 23.97 354.08 23.74 355.08 23.50 356.08 23.27 357.08 23.04 358.08 22.80 359.08 22.57 000.08 22.58 001.08 22.38 002.08 22.39 003.08 22.40 004.08 22.21 005.08 21.82 006.08 21.63 007.08 21.25 008.08 21.06 009.08 20.88 010.08 20.50
11 Sep 2007 333.02 23.62 334.02 23.52 335.02 23.43 336.02 23.35 337.02 23.47 338.02 23.40 339.02 23.33 340.02 23.27 341.02 23.22 342.02 23.17 343.02 23.13 344.02 23.09 345.02 23.05 346.02 23.02 347.02 22.99 348.02 22.96 349.02 22.94 350.02 22.92 351.02 22.91 352.02 22.89 353.02 22.88 354.02 22.80 355.02 22.56 356.02 22.33 357.02 22.09 358.02 21.86 359.02 21.63 000.02 21.39 001.02 21.27 002.02 21.28 003.02 21.29 004.02 21.30 005.02 21.11 006.02 20.72 007.02 20.54 008.02 20.35 009.02 19.96 010.02 19.78 011.02 19.60
12 Sep 2007 333.96 22.51 334.96 22.44 335.96 22.38 336.96 22.33 337.96 22.27 338.96 22.23 339.96 22.18 340.96 22.14 341.96 22.11 342.96 21.88 343.96 21.85 344.96 21.82 345.96 21.80 346.96 21.78 347.96 21.76 348.96 21.74 349.96 21.73 350.96 21.72 351.96 21.68 352.96 21.64 353.96 21.61 354.96 21.57 355.96 21.34 356.96 21.10 357.96 20.86 358.96 20.63 359.96 20.39 000.96 20.16 001.96 20.11 002.96 20.12 003.96 19.92 004.96 19.93 005.96 19.94 006.96 19.76 007.96 19.57 008.96 19.38 009.96 18.99 010.96 18.81 011.96 18.62
13 Sep 2007 334.97 21.60 335.97 21.55 336.97 21.31 337.97 21.27 338.97 21.24 339.97 21.21 340.97 21.18 341.97 20.95 342.97 20.93 343.97 20.90 344.97 20.88 345.97 20.87 346.97 20.85 347.97 20.84 348.97 20.83 349.97 20.62 350.97 20.61 351.97 20.58 352.97 20.54 353.97 20.50 354.97 20.46 355.97 20.42 356.97 20.19 357.97 19.95 358.97 19.71 359.97 19.47 000.97 19.23 001.97 18.99 002.97 18.82 003.97 18.82 004.97 18.83 005.97 18.84 006.97 18.85 007.97 18.86 008.97 18.67 009.97 18.48 010.97 18.29 011.97 17.90 012.97 17.72
14 Sep 2007 335.90 20.73 336.90 20.49 337.90 20.30 338.90 20.27 339.90 20.05 340.90 20.03 341.90 20.01 342.90 19.79 343.90 19.77 344.90 19.76 345.90 19.72 346.90 19.53 347.90 19.44 348.90 19.40 349.90 19.36 350.90 19.32 351.90 19.28 352.90 19.24 353.90 19.19 354.90 19.15 355.90 19.11 356.90 19.07 357.90 18.82 358.90 18.58 359.90 18.33 000.90 18.09 001.90 17.84 002.90 17.60 003.90 17.51 004.90 17.52 005.90 17.53 006.90 17.53 007.90 17.54 008.90 17.55 009.90 17.47 010.90 17.22 011.90 16.96 012.90 16.71 013.90 16.46
15 Sep 2007 336.83 19.33 337.83 19.28 338.83 19.24 339.83 19.00 340.83 18.96 341.83 18.91 342.83 18.67 343.83 18.63 344.83 18.58 345.83 18.54 346.83 18.29 347.83 18.25 348.83 18.20 349.83 18.16 350.83 18.11 351.83 18.07 352.83 17.82 353.83 17.78 354.83 17.73 355.83 17.68 356.83 17.63 357.83 17.59 358.83 17.54 359.83 17.29 000.83 17.04 001.83 16.79 002.83 16.54 003.83 16.30 004.83 16.30 005.83 16.30 006.83 16.31 007.83 16.31 008.83 16.12 009.83 16.13 010.83 16.11 011.83 15.85 012.83 15.59 013.83 15.33 014.83 15.07
16 Sep 2007 337.83 17.99 338.83 17.95 339.83 17.70 340.83 17.65 341.83 17.41 342.83 17.36 343.83 17.31 344.83 17.26 345.83 17.02 346.83 16.97 347.83 16.92 348.83 16.87 349.83 16.82 350.83 16.57 351.83 16.52 352.83 16.47 353.83 16.42 354.83 16.37 355.83 16.31 356.83 16.26 357.83 16.21 358.83 16.15 359.83 16.10 000.83 15.84 001.83 15.59 002.83 15.33 003.83 15.07 004.83 14.95 005.83 14.95 006.83 14.96 007.83 14.96 008.83 14.76 009.83 14.76 010.83 14.77 011.83 14.59 012.83 14.32 013.83 14.06 014.83 13.79 015.83 13.52
17 Sep 2007 338.76 16.87 339.76 16.65 340.76 16.44 341.76 16.23 342.76 16.02 343.76 15.93 344.76 15.68 345.76 15.63 346.76 15.58 347.76 15.52 348.76 15.27 349.76 15.21 350.76 15.16 351.76 15.10 352.76 15.05 353.76 14.99 354.76 14.93 355.76 14.87 356.76 14.82 357.76 14.76 358.76 14.70 359.76 14.63 000.76 14.57 001.76 14.31 002.76 14.05 003.76 13.79 004.76 13.54 005.76 13.54 006.76 13.54 007.76 13.54 008.76 13.54 009.76 13.34 010.76 13.34 011.76 13.25 012.76 12.98 013.76 12.71 014.76 12.44 015.76 12.37 016.76 12.10
18 Sep 2007 339.68 16.03 340.68 15.82 341.68 15.61 342.68 15.40 343.68 15.19 344.68 14.99 345.68 14.78 346.68 14.57 347.68 14.37 348.68 14.16 349.68 13.95 350.68 13.75 351.68 13.64 352.68 13.38 353.68 13.32 354.68 13.25 355.68 13.19 356.68 13.12 357.68 13.06 358.68 12.99 359.68 12.93 000.68 12.86 001.68 12.79 002.68 12.72 003.68 12.45 004.68 12.30 005.68 12.29 006.68 12.09 007.68 12.09 008.68 12.08 009.68 12.08 010.68 69.92 011.68 69.92 012.68 69.92 013.68 69.92 014.68 69.92 015.68 69.92 016.68 69.92 017.68 69.92
19 Sep 2007 340.66 14.96 341.66 14.70 342.66 14.64 343.66 14.37 344.66 14.27 345.66 14.06 346.66 13.85 347.66 13.65 348.66 13.44 349.66 13.23 350.66 13.03 351.66 12.82 352.66 12.61 353.66 12.41 354.66 12.20 355.66 12.00 356.66 11.79 357.66 11.59 358.66 11.58 359.66 11.37 000.66 70.90 001.66 70.90 002.66 70.90 003.66 70.90 004.66 70.90 005.66 70.90 006.66 70.90 007.66 70.90 008.66 70.90 009.66 70.90 010.66 70.90 011.66 70.90 012.66 70.90 013.66 70.90 014.66 70.90 015.66 70.90 016.66 70.90 017.66 70.90 018.66 70.90
20 Sep 2007 341.58 13.23 342.58 12.96 343.58 12.89 344.58 12.63 345.58 12.56 346.58 12.29 347.58 12.22 348.58 12.15 349.58 11.88 350.58 71.87 351.58 71.87 352.58 71.87 353.58 71.87 354.58 71.87 355.58 71.87 356.58 71.87 357.58 71.87 358.58 71.87 359.58 71.87 000.58 71.87 001.58 71.87 002.58 71.87 003.58 71.87 004.58 71.87 005.58 71.87 006.58 71.87 007.58 71.87 008.58 71.87 009.58 71.87 010.58 71.87 011.58 71.87 012.58 71.87 013.58 71.87 014.58 71.87 015.58 71.87 016.58 71.87 017.58 71.87 018.58 71.87 019.58 71.87
21 Sep 2007 342.55 72.81 343.55 72.81 344.55 72.81 345.55 72.81 346.55 72.81 347.55 72.81 348.55 72.81 349.55 72.81 350.55 72.81 351.55 72.81 352.55 72.81 353.55 72.81 354.55 72.81 355.55 72.81 356.55 72.81 357.55 72.81 358.55 72.81 359.55 72.81 000.55 72.81 001.55 72.81 002.55 72.81 003.55 72.81 004.55 72.81 005.55 72.81 006.55 72.81 007.55 72.81 008.55 72.81 009.55 72.81 010.55 72.81 011.55 72.81 012.55 72.81 013.55 72.81 014.55 72.81 015.55 72.81 016.55 72.81 017.55 72.81 018.55 72.81 019.55 72.81 020.55 72.81
22 Sep 2007 343.46 73.50 344.46 73.50 345.46 73.50 346.46 73.50 347.46 73.50 348.46 73.50 349.46 73.50 350.46 73.50 351.46 73.50 352.46 73.50 353.46 73.50 354.46 73.50 355.46 73.50 356.46 73.50 357.46 73.50 358.46 73.50 359.46 73.50 000.46 73.50 001.46 73.50 002.46 73.50 003.46 73.50 004.46 73.50 005.46 73.50 006.46 73.50 007.46 73.50 008.46 73.50 009.46 73.50 010.46 73.50 011.46 73.50 012.46 73.50 013.46 73.50 014.46 73.50 015.46 73.50 016.46 73.50 017.46 73.50 018.46 73.50 019.46 73.50 020.46 73.50 021.46 73.50
23 Sep 2007 344.38 73.96 345.38 73.96 346.38 73.96 347.38 73.96 348.38 73.96 349.38 73.96 350.38 73.96 351.38 73.96 352.38 73.96 353.38 73.96 354.38 73.96 355.38 73.96 356.38 73.96 357.38 73.96 358.38 73.96 359.38 73.96 000.38 73.96 001.38 73.96 002.38 73.96 003.38 73.96 004.38 73.96 005.38 73.96 006.38 73.96 007.38 73.96 008.38 73.96 009.38 73.96 010.38 73.96 011.38 73.96 012.38 73.96 013.38 73.96 014.38 73.96 015.38 73.96 016.38 73.96 017.38 73.96 018.38 73.96 019.38 73.96 020.38 73.96 021.38 73.96 022.38 73.96
24 Sep 2007 345.54 68.80 346.54 68.80 347.54 68.80 348.54 68.80 349.54 68.80 350.54 68.80 351.54 68.80 352.54 68.80 353.54 68.80 354.54 68.80 355.54 68.80 356.54 68.80 357.54 68.80 358.54 68.80 359.54 68.80 000.54 68.80 001.54 68.80 002.54 68.80 003.54 68.80 004.54 68.80 005.54 68.80 006.54 68.80 007.54 68.80 008.54 68.80 009.54 68.80 010.54 68.80 011.54 68.80 012.54 68.80 013.54 68.80 014.54 68.80 015.54 68.80
25 Sep 2007 346.45 68.47 347.45 68.47 348.45 68.47 349.45 68.47 350.45 68.47 351.45 68.47 352.45 68.47 353.45 68.47 354.45 68.47 355.45 68.47 356.45 68.47 357.45 68.47 358.45 68.47 359.45 68.47 000.45 68.47 001.45 68.47 002.45 68.47 003.45 68.47 004.45 68.47 005.45 68.47 006.45 68.47 007.45 68.47 008.45 68.47 009.45 68.47 010.45 68.47 011.45 68.47 012.45 68.47 013.45 68.47 014.45 68.47 015.45 68.47 016.45 68.47
26 Sep 2007 347.36 67.63 348.36 67.63 349.36 67.63 350.36 67.63 351.36 67.63 352.36 67.63 353.36 67.63 354.36 67.63 355.36 67.63 356.36 67.63 357.36 67.63 358.36 67.63 359.36 67.63 000.36 67.63 001.36 67.63 002.36 67.63 003.36 67.63 004.36 67.63 005.36 67.63 006.36 67.63 007.36 67.63 008.36 67.63 009.36 67.63 010.36 67.63 011.36 67.63 012.36 67.63 013.36 67.63 014.36 67.63 015.36 67.63 016.36 67.63 017.36 67.63
27 Sep 2007 348.26 66.71 349.26 66.71 350.26 66.71 351.26 66.71 352.26 66.71 353.26 66.71 354.26 66.71 355.26 66.71 356.26 66.71 357.26 66.71 358.26 66.71 359.26 66.71 000.26 66.71 001.26 66.71 002.26 66.71 003.26 66.71 004.26 66.71 005.26 66.71 006.26 66.71 007.26 66.71 008.26 66.71 009.26 66.71 010.26 66.71 011.26 66.71 012.26 66.71 013.26 66.71 014.26 66.71 015.26 66.71 016.26 66.71 017.26 66.71 018.26 66.71
28 Sep 2007 349.17 65.73 350.17 65.73 351.17 65.73 352.17 65.73 353.17 65.73 354.17 65.73 355.17 65.73 356.17 65.73 357.17 65.73 358.17 65.73 359.17 65.73 000.17 65.73 001.17 65.73 002.17 65.73 003.17 65.73 004.17 65.73 005.17 65.73 006.17 65.73 007.17 65.73 008.17 65.73 009.17 65.73 010.17 65.73 011.17 65.73 012.17 65.73 013.17 65.73 014.17 65.73 015.17 65.73 016.17 65.73 017.17 65.56 018.17 65.51 019.17 65.25
29 Sep 2007 350.07 64.93 351.07 64.93 352.07 64.93 353.07 64.93 354.07 64.93 355.07 64.93 356.07 64.93 357.07 64.93 358.07 64.93 359.07 64.93 000.07 64.93 001.07 64.93 002.07 64.93 003.07 64.93 004.07 64.93 005.07 64.93 006.07 64.93 007.07 64.93 008.07 64.93 009.07 64.93 010.07 64.93 011.07 64.93 012.07 64.93 013.07 64.93 014.07 64.93 015.07 64.93 016.07 64.93 017.07 64.93 018.07 64.93 019.07 64.93 020.07 64.93
30 Sep 2007 350.98 63.91 351.98 63.91 352.98 63.91 353.98 63.91 354.98 63.91 355.98 63.91 356.98 63.91 357.98 63.91 358.98 63.91 359.98 63.91 000.98 63.91 001.98 63.91 002.98 63.91 003.98 63.91 004.98 63.91 005.98 63.91 006.98 63.91 007.98 63.91 008.98 63.91 009.98 63.91 010.98 63.91 011.98 63.87 012.98 63.82 013.98 63.78 014.98 63.73 015.98 63.48 016.98 63.44 017.98 63.39 018.98 63.34 019.98 63.30 020.98 63.25
01 Oct 2007 351.88 63.10 352.88 63.10 353.88 63.10 354.88 63.10 355.88 63.10 356.88 63.10 357.88 63.10 358.88 63.09 359.88 63.04 000.88 62.80 001.88 62.75 002.88 62.50 003.88 62.46 004.88 62.41 005.88 62.17 006.88 62.12 007.88 62.07 008.88 62.03 009.88 61.78 010.88 61.74 011.88 61.69 012.88 61.65 013.88 61.61 014.88 61.36 015.88 61.32 016.88 61.27 017.88 61.23 018.88 61.18 019.88 61.14 020.88 61.09 021.88 61.05
02 Oct 2007 352.78 62.07 353.78 62.02 354.78 61.77 355.78 61.53 356.78 61.49 357.78 61.24 358.78 61.20 359.78 60.95 000.78 60.91 001.78 60.67 002.78 60.63 003.78 60.38 004.78 60.34 005.78 60.30 006.78 60.06 007.78 60.01 008.78 59.97 009.78 59.93 010.78 59.69 011.78 59.64 012.78 59.60 013.78 59.56 014.78 59.51 015.78 59.27 016.78 59.23 017.78 59.19 018.78 59.14 019.78 59.10 020.78 59.05 021.78 59.01 022.78 58.96
03 Oct 2007 353.68 60.03 354.68 59.99 355.68 59.75 356.68 59.51 357.68 59.47 358.68 59.23 359.68 59.19 000.68 58.95 001.68 58.91 002.68 58.67 003.68 58.63 004.68 58.39 005.68 58.35 006.68 58.31 007.68 58.07 008.68 58.03 009.68 57.99 010.68 57.94 011.68 57.70 012.68 57.66 013.68 57.62 014.68 57.58 015.68 57.53 016.68 57.49 017.68 57.25 018.68 57.20 019.68 57.16 020.68 57.11 021.68 57.07 022.68 57.02 023.68 56.98
04 Oct 2007 354.58 58.12 355.58 58.09 356.58 57.85 357.58 57.61 358.58 57.57 359.58 57.33 000.58 57.30 001.58 57.06 002.58 57.02 003.58 56.78 004.58 56.74 005.58 56.70 006.58 56.46 007.58 56.42 008.58 56.38 009.58 56.14 010.58 56.10 011.58 56.06 012.58 56.02 013.58 55.77 014.58 55.73 015.58 55.69 016.58 55.64 017.58 55.60 018.58 55.55 019.58 55.50 020.58 55.26 021.58 55.21 022.58 55.16 023.58 55.11 024.58 55.06
05 Oct 2007 355.48 56.32 356.48 56.28 357.48 56.05 358.48 55.81 359.48 55.77 000.48 55.53 001.48 55.50 002.48 55.26 003.48 55.22 004.48 54.98 005.48 54.94 006.48 54.90 007.48 54.66 008.48 54.62 009.48 54.58 010.48 54.33 011.48 54.29 012.48 54.25 013.48 54.20 014.48 54.16 015.48 53.91 016.48 53.86 017.48 53.82 018.48 53.77 019.48 53.72 020.48 53.67 021.48 53.62 022.48 53.56 023.48 53.51 024.48 53.46 025.48 53.20
06 Oct 2007 356.38 54.80 357.38 54.56 358.38 54.32 359.38 54.29 000.38 54.05 001.38 53.81 002.38 53.77 003.38 53.53 004.38 53.49 005.38 53.45 006.38 53.21 007.38 53.16 008.38 53.12 009.38 52.88 010.38 52.83 011.38 52.79 012.38 52.54 013.38 52.49 014.38 52.44 015.38 52.39 016.38 52.34 017.38 52.29 018.38 52.24 019.38 52.18 020.38 51.93 021.38 51.87 022.38 51.81 023.38 51.75 024.38 51.70 025.38 51.63 026.38 51.57
07 Oct 2007 357.27 53.14 358.27 52.90 359.27 52.66 000.27 52.62 001.27 52.38 002.27 52.34 003.27 52.10 004.27 52.05 005.27 51.81 006.27 51.76 007.27 51.52 008.27 51.47 009.27 51.42 010.27 51.17 011.27 51.12 012.27 51.07 013.27 51.02 014.27 50.96 015.27 50.71 016.27 50.65 017.27 50.60 018.27 50.54 019.27 50.48 020.27 50.42 021.27 50.35 022.27 50.29 023.27 50.22 024.27 50.16 025.27 50.09 026.27 50.02 027.27 49.75
08 Oct 2007 358.17 51.52 359.17 51.28 000.17 51.04 001.17 50.99 002.17 50.75 003.17 50.70 004.17 50.45 005.17 50.41 006.17 50.16 007.17 50.10 008.17 50.05 009.17 49.80 010.17 49.74 011.17 49.69 012.17 49.63 013.17 49.37 014.17 49.31 015.17 49.25 016.17 49.19 017.17 49.12 018.17 49.06 019.17 48.99 020.17 48.92 021.17 48.85 022.17 48.78 023.17 48.70 024.17 48.63 025.17 48.55 026.17 48.48 027.17 48.20 028.17 48.12
09 Oct 2007 359.07 49.93 000.07 49.68 001.07 49.43 002.07 49.38 003.07 49.13 004.07 49.08 005.07 48.82 006.07 48.76 007.07 48.71 008.07 48.45 009.07 48.39 010.07 48.33 011.07 48.06 012.07 48.00 013.07 47.93 014.07 47.86 015.07 47.79 016.07 47.72 017.07 47.65 018.07 47.38 019.07 47.30 020.07 47.22 021.07 47.14 022.07 47.26 023.07 47.18 024.07 47.10 025.07 47.01 026.07 46.92 027.07 46.84 028.07 46.55 029.07 46.26
10 Oct 2007 359.96 48.33 000.96 48.08 001.96 48.02 002.96 47.76 003.96 47.50 004.96 47.44 005.96 47.38 006.96 47.11 007.96 47.04 008.96 46.78 009.96 46.71 010.96 46.63 011.96 46.56 012.96 46.48 013.96 46.21 014.96 46.13 015.96 46.05 016.96 45.97 017.96 45.88 018.96 45.80 019.96 45.71 020.96 45.62 021.96 45.53 022.96 45.44 023.96 45.55 024.96 45.45 025.96 45.35 026.96 45.26 027.96 45.16 028.96 44.85 029.96 44.55
11 Oct 2007 000.86 46.72 001.86 46.46 002.86 46.39 003.86 46.12 004.86 46.05 005.86 45.78 006.86 45.70 007.86 45.43 008.86 45.35 009.86 45.27 010.86 45.19 011.86 44.90 012.86 44.82 013.86 44.73 014.86 44.64 015.86 44.55 016.86 44.46 017.86 44.37 018.86 44.27 019.86 44.17 020.86 44.07 021.86 43.97 022.86 43.87 023.86 43.77 024.86 43.86 025.86 43.75 026.86 43.65 027.86 43.54 028.86 43.23 029.86 42.91 030.86 42.60
12 Oct 2007 001.75 45.07 002.75 44.79 003.75 44.71 004.75 44.43 005.75 44.35 006.75 44.07 007.75 43.98 008.75 43.89 009.75 43.60 010.75 43.51 011.75 43.42 012.75 43.32 013.75 43.22 014.75 43.12 015.75 42.82 016.75 42.72 017.75 42.61 018.75 42.51 019.75 42.60 020.75 42.49 021.75 42.38 022.75 42.27 023.75 42.15 024.75 42.04 025.75 42.12 026.75 42.00 027.75 41.89 028.75 41.77 029.75 41.45 030.75 41.12 031.75 40.80
13 Oct 2007 002.65 43.36 003.65 43.07 004.65 42.98 005.65 42.69 006.65 42.59 007.65 42.30 008.65 42.20 009.65 42.10 010.65 41.99 011.65 41.69 012.65 41.58 013.65 41.47 014.65 41.36 015.65 41.25 016.65 41.14 017.65 41.02 018.65 40.91 019.65 40.79 020.65 40.67 021.65 40.55 022.65 40.63 023.65 40.51 024.65 40.38 025.65 40.26 026.65 40.13 027.65 40.20 028.65 40.08 029.65 39.75 030.65 39.42 031.65 39.09 032.65 38.76
14 Oct 2007 003.54 41.59 004.54 41.29 005.54 41.19 006.54 40.88 007.54 40.77 008.54 40.66 009.54 40.35 010.54 40.23 011.54 40.12 012.54 40.00 013.54 39.88 014.54 39.56 015.54 39.44 016.54 39.32 017.54 39.19 018.54 39.07 019.54 39.14 020.54 39.01 021.54 38.88 022.54 38.76 023.54 38.63 024.54 38.49 025.54 38.56 026.54 38.43 027.54 38.30 028.54 38.17 029.54 38.24 030.54 37.90 031.54 37.57 032.54 37.24 033.54 36.91
15 Oct 2007 004.44 39.75 005.44 39.43 006.44 39.31 007.44 39.00 008.44 38.87 009.44 38.75 010.44 38.43 011.44 38.30 012.44 38.18 013.44 38.05 014.44 37.92 015.44 37.79 016.44 37.66 017.44 37.53 018.44 37.39 019.44 37.26 020.44 37.13 021.44 36.99 022.44 36.86 023.44 36.92 024.44 36.79 025.44 36.65 026.44 36.52 027.44 36.38 028.44 36.45 029.44 36.32 030.44 36.18 031.44 35.85 032.44 35.52 033.44 35.19 034.44 34.86
16 Oct 2007 005.33 37.83 006.33 37.50 007.33 37.37 008.33 37.24 009.33 36.91 010.33 36.78 011.33 36.65 012.33 36.31 013.33 36.18 014.33 36.04 015.33 35.91 016.33 35.77 017.33 35.63 018.33 35.50 019.33 35.36 020.33 35.22 021.33 35.08 022.33 34.95 023.33 35.01 024.33 34.88 025.33 34.74 026.33 34.61 027.33 34.47 028.33 34.54 029.33 34.41 030.33 34.28 031.33 34.15 032.33 33.82 033.33 33.50 034.33 33.17 035.33 32.85
17 Oct 2007 006.23 35.85 007.23 35.52 008.23 35.38 009.23 35.24 010.23 34.90 011.23 34.76 012.23 34.63 013.23 34.49 014.23 34.15 015.23 34.01 016.23 33.87 017.23 33.73 018.23 33.59 019.23 33.45 020.23 33.32 021.23 33.18 022.23 33.05 023.23 33.11 024.23 32.98 025.23 32.85 026.23 32.72 027.23 32.59 028.23 32.46 029.23 32.53 030.23 32.41 031.23 32.29 032.23 32.17 033.23 31.85 034.23 31.53 035.23 31.22 036.23 30.91
18 Oct 2007 017.13 31.84 018.13 31.70 019.13 31.56 020.13 31.43 021.13 31.30 022.13 31.17 023.13 31.04 024.13 30.91 025.13 30.99 026.13 30.86 027.13 30.74
19 Oct 2007 018.03 29.84 019.03 29.71 020.03 29.58 021.03 29.46 022.03 29.34 023.03 29.22 024.03 29.10 025.03 28.98 026.03 28.87 027.03 28.70 028.03 28.38
20 Oct 2007 018.92 27.91 019.92 27.79 020.92 27.68 021.92 27.31 022.92 26.68 023.92 26.23 024.92 26.00 025.92 25.80 026.92 25.55 027.92 25.46 028.92 25.33
21 Oct 2007 019.82 24.87 020.82 24.77 021.82 24.67 022.82 24.37 023.82 24.28 024.82 24.19 025.82 24.10 026.82 24.01 027.82 23.93 028.82 23.84 029.82 23.77
22 Oct 2007 020.72 24.44 021.72 24.35 022.72 24.27 023.72 24.19 024.72 24.11 025.72 24.04 026.72 23.76 027.72 23.69 028.72 23.62 029.72 23.56 030.72 23.49
23 Oct 2007 021.62 24.41 022.62 24.34 023.62 24.27 024.62 24.01 025.62 23.94 026.62 23.88 027.62 23.82 028.62 23.77 029.62 23.51 030.62 23.46 031.62 23.41
24 Oct 2007 022.52 24.41 023.52 24.23 024.52 24.17 025.52 24.12 026.52 24.07 027.52 23.82 028.52 23.78 029.52 23.73 030.52 23.69 031.52 23.45 032.52 23.41
25 Oct 2007 023.43 23.71 024.43 23.72 025.43 23.67 026.43 23.51 027.43 23.47 028.43 23.44 029.43 23.20 030.43 23.17 031.43 23.13 032.43 23.10 033.43 22.87
26 Oct 2007 024.33 22.28 025.33 22.25 026.33 22.20 027.33 22.17 028.33 22.14 029.33 21.91 030.33 21.88 031.33 21.85 032.33 21.63 033.33 21.60 034.33 21.58
27 Oct 2007 025.23 21.02 026.23 21.06 027.23 21.03 028.23 20.81 029.23 20.78 030.23 20.76 031.23 20.54 032.23 20.51 033.23 20.49 034.23 20.47 035.23 20.25
28 Oct 2007 026.14 19.76 027.14 19.84 028.14 19.73 029.14 19.59 030.14 19.57 031.14 19.35 032.14 19.34 033.14 19.32 034.14 19.10 035.14 19.08 036.14 19.07
29 Oct 2007 027.05 18.66 028.05 18.73 029.05 18.55 030.05 18.53 031.05 18.31 032.05 18.29 033.05 18.27 034.05 18.06 035.05 18.04 036.05 18.02 037.05 17.81
30 Oct 2007 027.96 17.54 028.96 17.38 029.96 17.36 030.96 17.34 031.96 17.12 032.96 17.11 033.96 16.89 034.96 16.87 035.96 16.85 036.96 16.83 037.96 16.62
31 Oct 2007 028.87 16.51 029.87 16.35 030.87 16.32 031.87 16.10 032.87 16.08 033.87 16.06 034.87 15.84 035.87 15.82 036.87 15.80 037.87 15.58 038.87 15.56
01 Nov 2007 029.78 15.30 030.78 15.08 031.78 15.06 032.78 14.83 033.78 14.81 034.78 14.78 035.78 14.56 036.78 14.54 037.78 14.51 038.78 14.28 039.78 14.26
02 Nov 2007 030.70 13.99 031.70 13.97 032.70 13.94 033.70 13.71 034.70 13.68 035.70 13.45 036.70 13.42 037.70 13.39 038.70 13.36 039.70 13.13 040.70 13.10
03 Nov 2007 031.62 12.78 032.62 12.75 033.62 12.71 034.62 12.48 035.62 12.44 036.62 12.41 037.62 12.17 038.62 12.13 039.62 12.09 040.62 11.85 041.62 11.81
04 Nov 2007 032.53 11.59 033.53 11.55 034.53 11.51 035.53 11.26 036.53 11.22 037.53 11.18 038.53 10.93 039.53 10.89 040.53 10.84 041.53 10.79 042.53 10.74
05 Nov 2007 033.46 10.17 034.46 10.12 035.46 10.07 036.46 09.82 037.46 09.77 038.46 09.72 039.46 09.66 040.46 09.41 041.46 09.36 042.46 09.30 043.46 09.24
06 Nov 2007 034.38 08.84 035.38 08.75 036.38 08.69 037.38 08.63 038.38 08.52 039.38 08.34 040.38 08.36 041.38 08.19 042.38 08.20 043.38 08.02 044.38 08.04
07 Nov 2007 035.31 07.95 036.31 07.77 037.31 07.58 038.31 07.60 039.31 07.41 040.31 07.23 041.31 07.24 042.31 07.05 043.31 07.07 044.31 06.88 045.31 06.90
08 Nov 2007 036.23 07.34 037.23 07.15 038.23 06.96 039.23 06.77 040.23 06.58 041.23 06.39 042.23 06.40 043.23 06.21 044.23 06.02 045.23 06.03 046.23 05.84
09 Nov 2007 037.16 06.18 038.16 06.10 039.16 66.68 040.16 66.68 041.16 66.68 042.16 66.68 043.16 66.68 044.16 66.68 045.16 66.68 046.16 66.68 047.16 66.68
10 Nov 2007 038.10 67.68 039.10 67.68 040.10 67.68 041.10 67.68 042.10 67.68 043.10 67.68 044.10 67.68 045.10 67.68 046.10 67.68 047.10 67.68 048.10 67.68
11 Nov 2007 039.03 68.70 040.03 68.70 041.03 68.70 042.03 68.70 043.03 68.70 044.03 68.70 045.03 68.70 046.03 68.70 047.03 68.70 048.03 68.70 049.03 68.70
12 Nov 2007 039.97 57.70 040.97 57.70 041.97 57.70 042.97 57.70 043.97 57.70 044.97 57.70 045.97 57.70 046.97 57.70 047.97 57.70 048.97 57.70 049.97 57.70
13 Nov 2007 040.92 57.88 041.92 57.88 042.92 57.88 043.92 57.88 044.92 57.88 045.92 57.88 046.92 57.88 047.92 57.88 048.92 57.88 049.92 57.88 050.92 57.88
14 Nov 2007 041.86 66.71 042.86 66.71 043.86 66.71 044.86 66.71 045.86 66.71 046.86 66.71 047.86 66.71 048.86 66.71 049.86 66.71 050.86 66.71 051.86 66.71
15 Nov 2007 042.81 67.63 043.81 67.63 044.81 67.63 045.81 67.63 046.81 67.63 047.81 67.63 048.81 67.63 049.81 67.63 050.81 67.63 051.81 67.63 052.81 67.63
16 Nov 2007 043.76 68.47 044.76 68.47 045.76 68.47 046.76 68.47 047.76 68.47 048.76 68.47 049.76 68.47 050.76 68.47 051.76 68.47 052.76 68.47 053.76 68.47
17 Nov 2007 044.71 68.80 045.71 68.80 046.71 68.80 047.71 68.80 048.71 68.80 049.71 68.80 050.71 68.80 051.71 68.80 052.71 68.80 053.71 68.80 054.71 68.80
18 Nov 2007 045.67 69.01 046.67 69.01 047.67 69.01 048.67 69.01 049.67 68.96 050.67 68.90 051.67 68.64 052.67 68.59 053.67 68.53 054.67 68.47 055.67 68.41
19 Nov 2007 046.63 66.40 047.63 66.35 048.63 66.29 049.63 66.23 050.63 66.18 051.63 66.12 052.63 66.07 053.63 66.02 054.63 65.96 055.63 65.91 056.63 65.85
20 Nov 2007 047.59 63.86 048.59 63.81 049.59 63.56 050.59 63.51 051.59 63.45 052.59 63.40 053.59 63.35 054.59 63.30 055.59 63.25 056.59 63.19 057.59 63.14
21 Nov 2007 048.56 61.21 049.56 61.15 050.56 61.10 051.56 61.05 052.56 60.80 053.56 60.75 054.56 60.70 055.56 60.65 056.56 60.60 057.56 60.55 058.56 60.50
22 Nov 2007 049.53 58.64 050.53 58.59 051.53 58.54 052.53 58.49 053.53 58.44 054.53 58.39 055.53 58.34 056.53 58.09 057.53 58.04 058.53 57.98 059.53 57.93
23 Nov 2007 050.51 56.18 051.51 56.13 052.51 56.08 053.51 56.03 054.51 55.97 055.51 55.92 056.51 55.87 057.51 55.81 058.51 55.76 059.51 55.71 060.51 55.65
24 Nov 2007 051.49 54.02 052.49 53.76 053.49 53.71 054.49 53.65 055.49 53.60 056.49 53.54 057.49 53.48 058.49 53.43 059.49 53.37 060.49 53.31 061.49 53.25
25 Nov 2007 052.47 51.74 053.47 51.48 054.47 51.42 055.47 51.36 056.47 51.30 057.47 51.24 058.47 51.17 059.47 51.11 060.47 51.05 061.47 50.98 062.47 50.92
26 Nov 2007 053.45 49.32 054.45 49.26 055.45 49.19 056.45 49.12 057.45 49.06 058.45 48.99 059.45 48.92 060.45 48.85 061.45 48.78 062.45 48.71 063.45 48.64
27 Nov 2007 054.44 47.15 055.44 47.08 056.44 47.01 057.44 46.94 058.44 46.86 059.44 46.79 060.44 46.71 061.44 46.63 062.44 46.55 063.44 46.47 064.44 46.39
28 Nov 2007 055.43 45.01 056.43 44.93 057.43 44.85 058.43 44.77 059.43 44.69 060.43 44.60 061.43 44.52 062.43 44.43 063.43 44.35 064.43 44.26 065.43 44.17
29 Nov 2007 056.43 42.69 057.43 42.60 058.43 42.51 059.43 42.42 060.43 42.33 061.43 42.23 062.43 42.14 063.43 42.05 064.43 41.95 065.43 41.86 066.43 41.76
30 Nov 2007 057.43 40.55 058.43 40.46 059.43 40.36 060.43 40.06 061.43 39.96 062.43 39.86 063.43 39.76 064.43 39.66 065.43 39.56 066.43 39.45 067.43 39.55
01 Dec 2007 058.44 38.21 059.44 38.11 060.44 38.00 061.44 37.89 062.44 37.59 063.44 37.48 064.44 37.37 065.44 37.27 066.44 37.16 067.44 37.05 068.44 36.94
02 Dec 2007 059.45 35.86 060.45 35.75 061.45 35.63 062.45 35.32 063.45 35.21 064.45 35.10 065.45 34.99 066.45 34.88 067.45 34.77 068.45 34.66 069.45 34.55
03 Dec 2007 060.46 33.50 061.46 33.38 062.46 33.07 063.46 32.96 064.46 32.84 065.46 32.73 066.46 32.62 067.46 32.51 068.46 32.20 069.46 32.09 070.46 31.98
04 Dec 2007 061.47 31.15 062.47 30.83 063.47 30.72 064.47 30.61 065.47 30.50 066.47 30.19 067.47 30.08 068.47 29.97 069.47 29.87 070.47 29.76 071.47 29.46
05 Dec 2007 062.49 28.83 063.49 28.52 064.49 28.41 065.49 28.11 066.49 28.00 067.49 27.90 068.49 27.80 069.49 27.50 070.49 27.40 071.49 27.30 072.49 27.21
06 Dec 2007 063.52 26.57 064.52 26.27 065.52 26.17 066.52 25.87 067.52 25.78 068.52 25.48 069.52 25.17 070.52 24.90 071.52 24.44 072.52 24.20 073.52 24.00
07 Dec 2007 064.55 23.13 065.55 22.68 066.55 22.41 067.55 22.12 068.55 22.04 069.55 21.76 070.55 21.68 071.55 21.40 072.55 21.33 073.55 21.25 074.55 20.98
08 Dec 2007 065.58 21.50 066.58 21.31 067.58 21.15 068.58 20.88 069.58 20.81 070.58 20.54 071.58 20.47 072.58 20.21 073.58 20.15 074.58 19.89 075.58 19.83
09 Dec 2007 066.62 20.96 067.62 20.90 068.62 20.82 069.62 20.76 070.62 20.83 071.62 20.78 072.62 20.66 073.62 20.52 074.62 20.47 075.62 20.23
10 Dec 2007 067.66 21.07 068.66 21.09 069.66 21.03 070.66 20.92 071.66 20.98 072.66 20.81 073.66 20.82 074.66 20.81 075.66 20.79 076.66 20.76 077.66 20.63
11 Dec 2007 068.70 20.16 069.70 20.20 070.70 20.21 071.70 20.22 072.70 20.01 073.70 19.98 074.70 19.95 075.70 19.91 076.70 20.07 077.70 20.02 078.70 19.96
12 Dec 2007 069.75 18.59 070.75 18.57 071.75 18.54 072.75 18.50 073.75 18.45 074.75 18.40 075.75 18.55 076.75 18.49 077.75 18.43 078.75 18.36 079.75 18.29
13 Dec 2007 070.80 16.98 071.80 16.92 072.80 17.07 073.80 17.01 074.80 16.94 075.80 16.87 076.80 16.80 077.80 16.93 078.80 16.85 079.80 16.77 080.80 16.89
14 Dec 2007 071.86 15.69 072.86 15.61 073.86 15.74 074.86 15.66 075.86 15.59 076.86 15.70 077.86 15.62 078.86 15.53 079.86 15.45 080.86 15.56 081.86 15.47
15 Dec 2007 072.92 14.56 073.92 14.47 074.92 14.39 075.92 14.50 076.92 14.41 077.92 14.32 078.92 14.42 079.92 14.33 080.92 14.23 081.92 14.33 082.92 14.23
16 Dec 2007 073.98 13.43 074.98 13.33 075.98 13.24 076.98 13.34 077.98 13.24 078.98 13.14 079.98 13.24 080.98 13.13 081.98 13.23 082.98 13.12 083.98 13.01
17 Dec 2007 075.05 12.30 076.05 12.20 077.05 12.29 078.05 12.18 079.05 12.28 080.05 12.17 081.05 12.06 082.05 12.14 083.05 12.03 084.05 12.05
18 Dec 2007 076.12 11.49 077.12 11.38 078.12 11.26 079.12 11.35 080.12 11.23 081.12 11.32 082.12 11.20 083.12 11.16 084.12 11.15 085.12 10.93 086.12 10.92
19 Dec 2007 077.19 10.47 078.19 10.35 079.19 10.23 080.19 10.31 081.19 10.19 082.19 10.26 083.19 10.06 084.19 10.04 085.19 09.82 086.19 09.60 087.19 09.57
20 Dec 2007 078.27 09.42 079.27 09.29 080.27 09.36 081.27 09.23 082.27 09.10 083.27 08.92 084.27 08.69 085.27 08.66 086.27 08.43 087.27 08.40 088.27 08.17
21 Dec 2007 079.35 08.45 080.35 08.34 081.35 08.11 082.35 08.08 083.35 07.85 084.35 07.62 085.35 07.58 086.35 07.34 087.35 07.30 088.35 07.06 089.35 07.02
22 Dec 2007 080.44 07.16 081.44 06.92 082.44 06.88 083.44 06.64 084.44 06.40 085.44 06.35 086.44 06.11 087.44 06.06 088.44 05.81 089.44 05.76 090.44 05.50
23 Dec 2007 081.52 05.85 082.52 05.80 083.52 05.55 084.52 05.30 085.52 05.25 086.52 04.99 087.52 04.93 088.52 04.67 089.52 04.61 090.52 04.55 091.52 04.46
24 Dec 2007 082.61 04.50 083.61 04.24 084.61 04.11 085.61 03.95 086.61 03.79 087.61 03.83 088.61 03.67 089.61 03.51 090.61 03.55 091.61 03.39 092.61 03.23
25 Dec 2007 083.71 03.43 084.71 03.27 085.71 03.11 086.71 02.94 087.71 02.98 088.71 02.81 089.71 02.65 090.71 02.48 091.71 02.51
26 Dec 2007 084.81 02.67
27 Dec 2007 090.91 61.80 091.91 61.80 092.91 61.80 093.91 61.80 094.91 61.80 095.91 61.80
28 Dec 2007 087.01 54.68 088.01 54.68 089.01 54.68 090.01 54.68 091.01 54.68 092.01 54.68 093.01 54.68 094.01 54.68 095.01 54.68 096.01 54.68 097.01 54.68
29 Dec 2007 088.11 54.90 089.11 54.90 090.11 54.90 091.11 54.90 092.11 54.90 093.11 54.90 094.11 54.90 095.11 54.90 096.11 54.90 097.11 54.90 098.11 54.90
30 Dec 2007 089.22 55.15 090.22 55.15 091.22 55.15 092.22 55.15 093.22 55.15 094.22 55.15 095.22 55.15 096.22 55.15 097.22 55.15 098.22 55.15 099.22 55.15
31 Dec 2007 090.33 55.42 091.33 55.42 092.33 55.42 093.33 55.42 094.33 55.42 095.33 55.42 096.33 55.42 097.33 55.42 098.33 55.42 099.33 55.42 100.33 55.42
01 Jan 2008 091.44 56.77 092.44 56.77 093.44 56.77 094.44 56.77 095.44 56.77 096.44 56.77 097.44 56.77 098.44 56.77 099.44 56.77 100.44 56.77 101.44 56.77
02 Jan 2008 092.56 56.93 093.56 56.93 094.56 56.93 095.56 56.93 096.56 56.93 097.56 56.93 098.56 56.93 099.56 56.93 100.56 56.93 101.56 56.93 102.56 56.93
03 Jan 2008 093.68 62.04 094.68 62.04 095.68 62.04 096.68 62.04 097.68 62.04 098.68 62.04 099.68 62.04 100.68 62.04 101.68 62.04 102.68 62.04 103.68 62.04
04 Jan 2008 094.79 62.83 095.79 62.83 096.79 62.83 097.79 62.83 098.79 62.83 099.79 62.83 100.79 62.83 101.79 62.83 102.79 62.83 103.79 62.83 104.79 62.83
05 Jan 2008 095.91 63.84 096.91 63.84 097.91 63.84 098.91 63.84 099.91 63.84 100.91 63.84 101.91 63.84 102.91 63.84 103.91 63.84 104.91 63.84 105.91 63.84
06 Jan 2008 097.04 64.65 098.04 64.65 099.04 64.65 100.04 64.65 101.04 64.65 102.04 64.65 103.04 64.65 104.04 64.65 105.04 64.65 106.04 64.65 107.04 64.65
07 Jan 2008 098.16 65.66 099.16 65.66 100.16 65.66 101.16 65.66 102.16 65.66 103.16 65.66 104.16 65.66 105.16 65.66 106.16 65.66 107.16 65.66 108.16 65.66
08 Jan 2008 099.28 66.02 100.28 65.96 101.28 65.91 102.28 65.86 103.28 65.80 104.28 65.75 105.28 65.70 106.28 65.65 107.28 65.59 108.28 65.54 109.28 65.29
09 Jan 2008 100.41 63.71 101.41 63.46 102.41 63.41 103.41 63.36 104.41 63.31 105.41 63.25 106.41 63.20 107.41 63.15 108.41 63.10 109.41 63.05 110.41 62.80
10 Jan 2008 101.53 60.91 102.53 60.86 103.53 60.81 104.53 60.75 105.53 60.70 106.53 60.65 107.53 60.60 108.53 60.54 109.53 60.49 110.53 60.44 111.53 60.19
11 Jan 2008 102.66 58.21 103.66 58.16 104.66 58.11 105.66 58.05 106.66 58.00 107.66 57.94 108.66 57.89 109.66 57.83 110.66 57.78 111.66 57.72 112.66 57.47
12 Jan 2008 103.79 55.44 104.79 55.38 105.79 55.32 106.79 55.27 107.79 55.21 108.79 55.15 109.79 55.09 110.79 55.03 111.79 54.97 112.79 54.91 113.79 54.65
13 Jan 2008 104.91 52.41 105.91 52.35 106.91 52.29 107.91 52.22 108.91 52.16 109.91 52.10 110.91 52.04 111.91 51.97 112.91 51.91 113.91 51.84 114.91 51.78
14 Jan 2008 106.04 49.55 107.04 49.49 108.04 49.22 109.04 49.15 110.04 49.09 111.04 49.02 112.04 48.95 113.04 48.88 114.04 48.81 115.04 48.74 116.04 48.67
15 Jan 2008 107.17 46.50 108.17 46.43 109.17 46.35 110.17 46.08 111.17 46.01 112.17 45.93 113.17 45.86 114.17 45.78 115.17 45.71 116.17 45.63 117.17 45.56
16 Jan 2008 108.30 43.47 109.30 43.39 110.30 43.11 111.30 43.03 112.30 42.95 113.30 42.87 114.30 42.79 115.30 42.71 116.30 42.63 117.30 42.55 118.30 42.47
17 Jan 2008 109.42 40.27 110.42 40.19 111.42 40.11 112.42 40.02 113.42 39.94 114.42 39.86 115.42 39.77 116.42 39.49 117.42 39.40 118.42 39.32 119.42 39.23
18 Jan 2008 110.55 37.34 111.55 37.25 112.55 37.16 113.55 36.87 114.55 36.79 115.55 36.70 116.55 36.61 117.55 36.52 118.55 36.44 119.55 36.35 120.55 36.26
19 Jan 2008 111.67 34.47 112.67 34.38 113.67 34.09 114.67 34.00 115.67 33.91 116.67 33.62 117.67 33.53 118.67 33.44 119.67 33.35 120.67 33.27 121.67 33.18
20 Jan 2008 112.80 31.67 113.80 31.38 114.80 31.29 115.80 31.01 116.80 30.92 117.80 30.83 118.80 30.54 119.80 30.46 120.80 30.37 121.80 30.28 122.80 30.20
21 Jan 2008 113.92 28.97 114.92 28.68 115.92 28.60 116.92 28.31 117.92 28.23 118.92 27.94 119.92 27.86 120.92 27.78 121.92 27.49 122.92 27.41 123.92 27.33
22 Jan 2008 115.05 26.37 116.05 26.09 117.05 26.01 118.05 25.73 119.05 25.45 120.05 25.37 121.05 25.29 122.05 25.02 123.05 24.94 124.05 24.67 125.05 24.59
23 Jan 2008 116.17 23.89 117.17 23.61 118.17 23.54 119.17 23.26 120.17 23.16 121.17 22.84 122.17 22.54 123.17 22.24 124.17 21.96 125.17 21.68 126.17 21.62
24 Jan 2008 117.29 21.86 118.29 21.57 119.29 21.29 120.29 21.02 121.29 20.76 122.29 20.52 123.29 20.49 124.29 20.28 125.29 20.07 126.29 19.88 127.29 19.71
25 Jan 2008 118.40 21.88 119.40 21.63 120.40 21.57 121.40 21.32 122.40 21.06 123.40 21.01 124.40 20.76 125.40 20.51 126.40 20.46 127.40 20.21 128.40 20.17
26 Jan 2008 119.52 22.49 120.52 22.32 121.52 22.08 122.52 22.01 123.52 21.79 124.52 21.55 125.52 21.50 126.52 21.26 127.52 21.02 128.52 20.98 129.52 20.74
27 Jan 2008 120.63 20.80 121.63 20.77 122.63 20.75 123.63 20.73 124.63 20.51 125.63 20.50 126.63 20.34 127.63 20.11 128.63 20.07 129.63 19.84 130.63 19.81
28 Jan 2008 121.75 18.74 122.75 18.75 123.75 18.57 124.75 18.59 125.75 18.61 126.75 18.44 127.75 18.47 128.75 18.30 129.75 18.27 130.75 18.05 131.75 17.82
29 Jan 2008 122.86 16.85 123.86 16.69 124.86 16.74 125.86 16.78 126.86 16.63 127.86 16.67 128.86 16.52 129.86 16.55 130.86 16.33 131.86 16.30 132.86 16.08
30 Jan 2008 123.96 14.97 124.96 15.03 125.96 14.89 126.96 14.95 127.96 14.81 128.96 14.87 129.96 14.73 130.96 14.78 131.96 14.58 132.96 14.56 133.96 14.34
31 Jan 2008 125.07 13.44 126.07 13.50 127.07 13.37 128.07 13.44 129.07 13.30 130.07 13.37 131.07 13.23 132.07 13.25 133.07 13.03 134.07 13.01 135.07 12.79
01 Feb 2008 126.17 12.15 127.17 12.22 128.17 12.09 129.17 12.16 130.17 12.03 131.17 12.10 132.17 11.97 133.17 11.85 134.17 11.63 135.17 11.61 136.17 11.39
02 Feb 2008 127.27 10.70 128.27 10.77 129.27 10.64 130.27 10.72 131.27 10.59 132.27 10.65 133.27 10.44 134.27 10.22 135.27 10.20 136.27 09.97 137.27 09.75
03 Feb 2008 128.37 09.52 129.37 09.59 130.37 09.46 131.37 09.49 132.37 09.40 133.37 09.24 134.37 09.02 135.37 08.79 136.37 08.76 137.37 08.53 138.37 08.50
04 Feb 2008 129.46 08.31 130.46 08.38 131.46 08.22 132.46 07.99 133.46 07.96 134.46 07.73 135.46 07.50 136.46 07.46 137.46 07.23 138.46 07.19 139.46 06.95
05 Feb 2008 130.55 07.22 131.55 07.05 132.55 06.81 133.55 06.77 134.55 06.53 135.55 06.29 136.55 06.25 137.55 06.01 138.55 05.96 139.55 05.71 140.55 05.66
06 Feb 2008 131.64 05.84 132.64 05.59 133.64 05.55 134.64 05.30 135.64 05.05 136.64 05.00 137.64 04.75 138.64 04.69 139.64 04.43 140.64 04.37 141.64 04.31
07 Feb 2008 132.72 04.15 133.72 04.10 134.72 03.84 135.72 03.58 136.72 03.52 137.72 03.25 138.72 03.19 139.72 03.12 140.72 02.91 141.72 02.77 142.72 02.70
08 Feb 2008 133.80 02.75
11 Feb 2008 142.02 59.76 143.02 59.76 144.02 59.76 145.02 59.76 146.02 59.76 147.02 59.76
12 Feb 2008 138.09 53.60 139.09 53.60 140.09 53.60 141.09 53.60 142.09 53.60 143.09 53.60 144.09 53.60 145.09 53.60 146.09 53.60 147.09 53.60 148.09 53.60
13 Feb 2008 139.15 53.65 140.15 53.65 141.15 53.65 142.15 53.65 143.15 53.65 144.15 53.65 145.15 53.65 146.15 53.65 147.15 53.65 148.15 53.65 149.15 53.65
14 Feb 2008 140.21 53.72 141.21 53.72 142.21 53.72 143.21 53.72 144.21 53.72 145.21 53.72 146.21 53.72 147.21 53.72 148.21 53.72 149.21 53.72 150.21 53.72
15 Feb 2008 141.26 53.80 142.26 53.80 143.26 53.80 144.26 53.80 145.26 53.80 146.26 53.80 147.26 53.80 148.26 53.80 149.26 53.80 150.26 53.80 151.26 53.80
16 Feb 2008 142.31 53.89 143.31 53.89 144.31 53.89 145.31 53.89 146.31 53.89 147.31 53.89 148.31 53.89 149.31 53.89 150.31 53.89 151.31 53.89 152.31 53.89
17 Feb 2008 143.36 55.94 144.36 55.94 145.36 55.94 146.36 55.94 147.36 55.94 148.36 55.94 149.36 55.94 150.36 55.94 151.36 55.94 152.36 55.94 153.36 55.94
18 Feb 2008 144.40 56.00 145.40 56.00 146.40 56.00 147.40 56.00 148.40 56.00 149.40 56.00 150.40 56.00 151.40 56.00 152.40 56.00 153.40 56.00 154.40 56.00
19 Feb 2008 145.44 58.08 146.44 58.08 147.44 58.08 148.44 58.08 149.44 58.08 150.44 58.08 151.44 58.08 152.44 58.08 153.44 58.08 154.44 58.08 155.44 58.08
20 Feb 2008 146.48 58.45 147.48 58.45 148.48 58.45 149.48 58.45 150.48 58.45 151.48 58.45 152.48 58.45 153.48 58.45 154.48 58.45 155.48 58.45 156.48 58.45
21 Feb 2008 147.51 58.85 148.51 58.85 149.51 58.85 150.51 58.85 151.51 58.85 152.51 58.85 153.51 58.85 154.51 58.85 155.51 58.85 156.51 58.85 157.51 58.85
22 Feb 2008 148.53 59.06 149.53 59.06 150.53 59.06 151.53 59.06 152.53 59.06 153.53 59.06 154.53 59.06 155.53 59.06 156.53 59.06 157.53 59.06 158.53 59.06
23 Feb 2008 149.55 59.50 150.55 59.50 151.55 59.50 152.55 59.50 153.55 59.50 154.55 59.50 155.55 59.50 156.55 59.50 157.55 59.50 158.55 59.50 159.55 59.50
24 Feb 2008 150.57 59.97 151.57 59.97 152.57 59.97 153.57 59.97 154.57 59.97 155.57 59.97 156.57 59.97 157.57 59.97 158.57 59.97 159.57 59.97 160.57 59.97
25 Feb 2008 151.59 60.67 152.59 60.67 153.59 60.67 154.59 60.67 155.59 60.67 156.59 60.67 157.59 60.67 158.59 60.67 159.59 60.67 160.59 60.67 161.59 60.67
26 Feb 2008 152.60 61.20 153.60 61.20 154.60 61.20 155.60 61.20 156.60 61.20 157.60 61.20 158.60 61.20 159.60 61.20 160.60 61.20 161.60 61.20 162.60 61.20
27 Feb 2008 153.60 61.95 154.60 61.95 155.60 61.95 156.60 61.95 157.60 61.95 158.60 61.95 159.60 61.94 160.60 61.90 161.60 61.86 162.60 61.82 163.60 61.58
28 Feb 2008 154.60 60.33 155.60 60.29 156.60 60.24 157.60 60.20 158.60 60.16 159.60 60.11 160.60 60.07 161.60 59.82 162.60 59.78 163.60 59.73 164.60 59.69
29 Feb 2008 155.60 58.35 156.60 58.30 157.60 58.06 158.60 58.01 159.60 57.96 160.60 57.91 161.60 57.87 162.60 57.82 163.60 57.77 164.60 57.72 165.60 57.67
01 Mar 2008 156.60 56.03 157.60 55.98 158.60 55.93 159.60 55.88 160.60 55.83 161.60 55.77 162.60 55.72 163.60 55.67 164.60 55.41 165.60 55.36 166.60 55.30
02 Mar 2008 157.59 53.76 158.59 53.51 159.59 53.45 160.59 53.39 161.59 53.33 162.59 53.28 163.59 53.22 164.59 53.16 165.59 53.10 166.59 53.04 167.59 52.98
03 Mar 2008 158.57 51.13 159.57 51.06 160.57 51.00 161.57 50.94 162.57 50.68 163.57 50.61 164.57 50.55 165.57 50.48 166.57 50.42 167.57 50.35 168.57 50.28
04 Mar 2008 159.55 48.33 160.55 48.26 161.55 48.19 162.55 48.12 163.55 48.05 164.55 47.98 165.55 47.91 166.55 47.84 167.55 47.77 168.55 47.70 169.55 47.63
05 Mar 2008 160.53 45.37 161.53 45.30 162.53 45.22 163.53 45.15 164.53 45.08 165.53 45.00 166.53 44.93 167.53 44.85 168.53 44.77 169.53 44.70 170.53 44.62
06 Mar 2008 161.51 42.48 162.51 42.20 163.51 42.13 164.51 42.05 165.51 41.97 166.51 41.89 167.51 41.81 168.51 41.73 169.51 41.65 170.51 41.57 171.51 41.49
07 Mar 2008 162.48 39.30 163.48 39.22 164.48 39.14 165.48 38.86 166.48 38.77 167.48 38.69 168.48 38.61 169.48 38.53 170.48 38.45 171.48 38.37 172.48 38.29
08 Mar 2008 163.44 36.06 164.44 35.98 165.44 35.90 166.44 35.82 167.44 35.54 168.44 35.46 169.44 35.37 170.44 35.29 171.44 35.21 172.44 35.13 173.44 35.05
09 Mar 2008 164.41 33.03 165.41 32.75 166.41 32.67 167.41 32.59 168.41 32.51 169.41 32.23 170.41 32.15 171.41 32.07 172.41 31.99 173.41 31.91 174.41 31.84
10 Mar 2008 165.37 29.85 166.37 29.78 167.37 29.50 168.37 29.42 169.37 29.34 170.37 29.27 171.37 28.99 172.37 28.92 173.37 28.84 174.37 28.77 175.37 28.69
11 Mar 2008 166.32 26.77 167.32 26.70 168.32 26.63 169.32 26.55 170.32 26.28 171.32 26.21 172.32 26.14 173.32 26.07 174.32 25.80 175.32 25.73 176.32 25.66
12 Mar 2008 167.27 25.68 168.27 25.62 169.27 25.35 170.27 25.28 171.27 25.21 172.27 24.95 173.27 24.88 174.27 24.60 175.27 24.42 176.27 24.24 177.27 24.06
13 Mar 2008 168.22 25.59 169.22 25.21 170.22 24.84 171.22 24.67 172.22 24.31 173.22 24.15 174.22 24.00 175.22 23.85 176.22 23.71 177.22 23.57 178.22 23.44
14 Mar 2008 169.17 24.49 170.17 24.35 171.17 24.22 172.17 24.10 173.17 23.78 174.17 23.66 175.17 23.55 176.17 23.45 177.17 23.35 178.17 23.25 179.17 23.15
15 Mar 2008 180.00 23.33 170.11 24.36 171.11 24.31 172.11 24.06 173.11 24.02 174.11 23.97 175.11 23.72 176.11 23.67 177.11 23.63 178.11 23.42 179.11 23.36
16 Mar 2008 180.00 21.47 181.00 21.43 171.05 22.44 172.05 22.39 173.05 22.15 174.05 22.11 175.05 22.06 176.05 21.82 177.05 21.78 178.05 21.74 179.05 21.50
17 Mar 2008 180.00 19.03 181.00 18.99 171.99 19.95 172.99 19.91 173.99 19.67 174.99 19.63 175.99 19.39 176.99 19.35 177.99 19.31 178.99 19.07 179.99 19.04
18 Mar 2008 180.00 16.90 181.00 16.66 182.00 16.63 172.92 17.58 173.92 17.54 174.92 17.31 175.92 17.27 176.92 17.23 177.92 17.00 178.92 16.96 179.92 16.72
19 Mar 2008 180.00 14.73 181.00 14.69 182.00 14.45 183.00 14.41 173.85 15.38 174.85 15.35 175.85 15.11 176.85 15.07 177.85 15.04 178.85 14.80 179.85 14.76
20 Mar 2008 180.00 12.88 181.00 12.64 182.00 12.60 183.00 12.56 184.00 12.32 174.78 13.32 175.78 13.28 176.78 13.24 177.78 13.01 178.78 12.97 179.78 12.73
21 Mar 2008 180.00 10.96 181.00 10.91 182.00 10.87 183.00 10.63 184.00 10.58 185.00 10.54 175.70 11.59 176.70 11.35 177.70 11.31 178.70 11.07 179.70 11.03
22 Mar 2008 180.00 09.25 181.00 09.20 182.00 08.96 183.00 08.91 184.00 08.86 185.00 08.81 186.00 08.55 176.63 09.67 177.63 09.43 178.63 09.39 179.63 09.34
23 Mar 2008 180.00 07.68 181.00 07.43 182.00 07.37 183.00 07.32 184.00 07.06 185.00 07.00 186.00 06.94 187.00 06.88 177.55 07.89 178.55 07.84 179.55 07.59
24 Mar 2008 180.00 05.91 181.00 05.85 182.00 05.79 183.00 05.52 184.00 05.46 185.00 05.39 186.00 05.32 187.00 05.25 188.00 05.18 178.46 06.10 179.46 06.05
25 Mar 2008 180.00 04.32 181.00 04.25 182.00 04.18 183.00 03.91 184.00 03.84 185.00 03.77 186.00 03.68 187.00 03.64 188.00 03.52 189.00 03.51 179.38 04.49
26 Mar 2008 180.29 02.63 181.29 02.62
28 Mar 2008 187.11 60.15 188.11 60.15 189.11 60.15 190.11 60.15 191.11 60.15 192.11 60.15
29 Mar 2008 183.01 60.03 184.01 60.03 185.01 60.03 186.01 60.03 187.01 60.03 188.01 60.03 189.01 60.03 190.01 60.03 191.01 60.03 192.01 60.03 193.01 60.03
30 Mar 2008 183.91 53.65 184.91 53.65 185.91 53.65 186.91 53.65 187.91 53.65 188.91 53.65 189.91 53.65 190.91 53.65 191.91 53.65 192.91 53.65 193.91 53.65
31 Mar 2008 184.82 53.60 185.82 53.60 186.82 53.60 187.82 53.60 188.82 53.60 189.82 53.60 190.82 53.60 191.82 53.60 192.82 53.60 193.82 53.60 194.82 53.60
01 Apr 2008 185.72 53.56 186.72 53.56 187.72 53.56 188.72 53.56 189.72 53.56 190.72 53.56 191.72 53.56 192.72 53.56 193.72 53.56 194.72 53.56 195.72 53.56
02 Apr 2008 186.61 53.53 187.61 53.53 188.61 53.53 189.61 53.53 190.61 53.53 191.61 53.53 192.61 53.53 193.61 53.53 194.61 53.53 195.61 53.53 196.61 53.53
03 Apr 2008 187.51 55.70 188.51 55.70 189.51 55.70 190.51 55.70 191.51 55.70 192.51 55.70 193.51 55.70 194.51 55.70 195.51 55.70 196.51 55.70 197.51 55.70
04 Apr 2008 188.41 56.72 189.41 56.72 190.41 56.72 191.41 56.72 192.41 56.72 193.41 56.72 194.41 56.72 195.41 56.72 196.41 56.72 197.41 56.72 198.41 56.72
05 Apr 2008 189.30 56.73 190.30 56.73 191.30 56.73 192.30 56.73 193.30 56.73 194.30 56.73 195.30 56.73 196.30 56.73 197.30 56.73 198.30 56.73
06 Apr 2008 190.19 56.95 191.19 56.95 192.19 56.95 193.19 56.95 194.19 56.95 195.19 56.95 196.19 56.95 197.19 56.95 198.19 56.95 199.19 56.95 200.19 56.95
07 Apr 2008 191.08 56.99 192.08 56.99 193.08 56.99 194.08 56.99 195.08 56.99 196.08 56.99 197.08 56.99 198.08 56.99 199.08 56.99 200.08 56.99 201.08 56.99
08 Apr 2008 191.97 57.04 192.97 57.04 193.97 57.04 194.97 57.04 195.97 57.04 196.97 57.04 197.97 57.04 198.97 57.04 199.97 57.04 200.97 57.04 201.97 57.04
09 Apr 2008 192.86 57.10 193.86 57.10 194.86 57.10 195.86 57.10 196.86 57.10 197.86 57.10 198.86 57.10 199.86 57.10 200.86 57.10 201.86 57.10 202.86 57.10
10 Apr 2008 193.75 57.18 194.75 57.18 195.75 57.18 196.75 57.18 197.75 57.18 198.75 57.18 199.75 57.18 200.75 57.18 201.75 57.18 202.75 57.18 203.75 57.18
11 Apr 2008 194.64 57.47 195.64 57.47 196.64 57.47 197.64 57.47 198.64 57.47 199.64 57.47 200.64 57.47 201.64 57.47 202.64 57.47 203.64 57.47 204.64 57.47
12 Apr 2008 195.52 57.58 196.52 57.58 197.52 57.58 198.52 57.58 199.52 57.58 200.52 57.58 201.52 57.58 202.52 57.58 203.52 57.58 204.52 57.58 205.52 57.58
13 Apr 2008 196.41 57.91 197.41 57.91 198.41 57.91 199.41 57.91 200.41 57.91 201.41 57.91 202.41 57.91 203.41 57.91 204.41 57.91 205.41 57.91 206.41 57.91
14 Apr 2008 187.29 58.06 188.29 58.06 189.29 58.06 190.29 58.06 191.29 58.06 192.29 58.06 193.29 58.06 194.29 58.06 195.29 58.06 196.29 58.06 197.29 58.06 198.29 58.06 199.29 58.06 200.29 58.06 201.29 58.06 202.29 58.06 203.29 58.06 204.29 58.06 205.29 58.06 206.29 58.06 207.29 58.06 208.29 58.06 209.29 58.06 210.29 58.06 211.29 58.06 212.29 58.06 213.29 58.06 214.29 58.06 215.29 58.06 216.29 58.06 217.29 58.06
15 Apr 2008 188.18 58.42 189.18 58.42 190.18 58.42 191.18 58.42 192.18 58.42 193.18 58.42 194.18 58.42 195.18 58.42 196.18 58.42 197.18 58.42 198.18 58.42 199.18 58.42 200.18 58.42 201.18 58.42 202.18 58.42 203.18 58.42 204.18 58.42 205.18 58.42 206.18 58.42 207.18 58.42 208.18 58.42 209.18 58.42 210.18 58.42 211.18 58.42 212.18 58.42 213.18 58.42 214.18 58.42 215.18 58.42 216.18 58.42 217.18 58.42 218.18 58.42
16 Apr 2008 189.06 58.61 190.06 58.61 191.06 58.61 192.06 58.61 193.06 58.61 194.06 58.61 195.06 58.61 196.06 58.61 197.06 58.61 198.06 58.61 199.06 58.61 200.06 58.61 201.06 58.61 202.06 58.45 203.06 58.42 204.06 58.40 205.06 58.37 206.06 58.14 207.06 58.11 208.06 58.09 209.06 58.06 210.06 58.03 211.06 57.80 212.06 57.77 213.06 57.74 214.06 57.71 215.06 57.68 216.06 57.65 217.06 57.61 218.06 57.38 219.06 57.15
17 Apr 2008 189.95 58.58 190.95 58.55 191.95 58.32 192.95 58.09 193.95 58.07 194.95 57.84 195.95 57.81 196.95 57.58 197.95 57.55 198.95 57.52 199.95 57.29 200.95 57.26 201.95 57.23 202.95 57.00 203.95 56.97 204.95 56.94 205.95 56.91 206.95 56.67 207.95 56.64 208.95 56.61 209.95 56.57 210.95 56.54 211.95 56.30 212.95 56.27 213.95 56.23 214.95 56.19 215.95 56.15 216.95 56.12 217.95 56.08 218.95 55.83 219.95 55.59
18 Apr 2008 190.83 57.11 191.83 56.88 192.83 56.84 193.83 56.61 194.83 56.58 195.83 56.35 196.83 56.31 197.83 56.08 198.83 56.05 199.83 55.81 200.83 55.78 201.83 55.74 202.83 55.51 203.83 55.47 204.83 55.43 205.83 55.40 206.83 55.16 207.83 55.12 208.83 55.08 209.83 55.04 210.83 55.00 211.83 54.96 212.83 54.72 213.83 54.67 214.83 54.63 215.83 54.58 216.83 54.54 217.83 54.49 218.83 54.44 219.83 54.19 220.83 53.94
19 Apr 2008 191.71 53.67 192.71 53.56 193.71 53.44 194.71 53.32 195.71 55.01 196.71 54.77 197.71 54.73 198.71 54.49 199.71 54.46 200.71 54.22 201.71 54.17 202.71 54.13 203.71 53.89 204.71 53.85 205.71 53.81 206.71 53.76 207.71 53.52 208.71 53.47 209.71 53.42 210.71 53.38 211.71 53.33 212.71 53.28 213.71 53.23 214.71 53.18 215.71 52.92 216.71 52.87 217.71 52.82 218.71 52.76 219.71 52.70 220.71 52.45 221.71 52.19
20 Apr 2008 192.60 53.91 193.60 53.67 194.60 53.63 195.60 53.39 196.60 53.14 197.60 53.10 198.60 52.85 199.60 52.81 200.60 52.76 201.60 52.52 202.60 52.47 203.60 52.42 204.60 52.17 205.60 52.12 206.60 52.07 207.60 52.02 208.60 51.76 209.60 51.71 210.60 51.66 211.60 51.60 212.60 51.54 213.60 51.49 214.60 51.43 215.60 51.37 216.60 51.31 217.60 51.25 218.60 51.18 219.60 51.12 220.60 51.06 221.60 50.79 222.60 50.52
21 Apr 2008 193.48 52.16 194.48 51.91 195.48 51.66 196.48 51.61 197.48 51.36 198.48 51.31 199.48 51.06 200.48 51.01 201.48 50.95 202.48 50.70 203.48 50.64 204.48 50.59 205.48 50.33 206.48 50.27 207.48 50.22 208.48 50.16 209.48 50.10 210.48 49.83 211.48 49.77 212.48 49.71 213.48 49.64 214.48 49.58 215.48 49.51 216.48 49.44 217.48 49.38 218.48 49.31 219.48 49.24 220.48 49.16 221.48 49.09 222.48 48.82 223.48 48.54
22 Apr 2008 194.37 50.28 195.37 50.03 196.37 49.77 197.37 49.72 198.37 49.46 199.37 49.40 200.37 49.14 201.37 49.08 202.37 49.02 203.37 48.76 204.37 48.70 205.37 48.63 206.37 48.37 207.37 48.30 208.37 48.24 209.37 48.17 210.37 48.10 211.37 48.03 212.37 47.76 213.37 47.69 214.37 47.62 215.37 47.55 216.37 47.47 217.37 47.40 218.37 47.32 219.37 47.45 220.37 47.37 221.37 47.29 222.37 47.01 223.37 46.73
23 Apr 2008 195.25 48.27 196.25 48.01 197.25 47.75 198.25 47.68 199.25 47.42 200.25 47.35 201.25 47.09 202.25 47.02 203.25 46.95 204.25 46.68 205.25 46.61 206.25 46.54 207.25 46.27 208.25 46.20 209.25 46.13 210.25 46.05 211.25 45.98 212.25 45.90 213.25 45.83 214.25 45.75 215.25 45.67 216.25 45.59 217.25 45.51 218.25 45.43 219.25 45.35 220.25 45.27 221.25 45.19 222.25 45.10 223.25 44.82 224.25 44.54 225.25 44.25
24 Apr 2008 196.14 46.12 197.14 45.85 198.14 45.58 199.14 45.51 200.14 45.24 201.14 45.17 202.14 44.89 203.14 44.82 204.14 44.75 205.14 44.47 206.14 44.40 207.14 44.32 208.14 44.24 209.14 43.96 210.14 43.89 211.14 43.81 212.14 43.73 213.14 43.65 214.14 43.56 215.14 43.48 216.14 43.40 217.14 43.32 218.14 43.23 219.14 43.15 220.14 43.06 221.14 42.98 222.14 42.89 223.14 42.81 224.14 42.52 225.14 42.23 226.14 41.95
25 Apr 2008 197.02 43.82 198.02 43.54 199.02 43.27 200.02 43.19 201.02 42.91 202.02 42.84 203.02 42.56 204.02 42.48 205.02 42.40 206.02 42.12 207.02 42.04 208.02 41.96 209.02 41.88 210.02 41.80 211.02 41.71 212.02 41.43 213.02 41.35 214.02 41.26 215.02 41.18 216.02 41.10 217.02 41.01 218.02 40.92 219.02 40.84 220.02 40.95 221.02 40.87 222.02 40.78 223.02 40.69 224.02 40.41 225.02 40.12 226.02 39.83 227.02 39.55
26 Apr 2008 197.91 41.37 198.91 41.09 199.91 40.81 200.91 40.73 201.91 40.45 202.91 40.37 203.91 40.29 204.91 40.00 205.91 39.92 206.91 39.84 207.91 39.55 208.91 39.47 209.91 39.39 210.91 39.30 211.91 39.22 212.91 39.13 213.91 39.05 214.91 38.96 215.91 38.88 216.91 38.79 217.91 38.71 218.91 38.62 219.91 38.54 220.91 38.45 221.91 38.37 222.91 38.28 223.91 38.20 224.91 37.91 225.91 37.62 226.91 37.34 227.91 37.05
27 Apr 2008 198.79 38.78 199.79 38.50 200.79 38.21 201.79 38.13 202.79 37.85 203.79 37.77 204.79 37.68 205.79 37.40 206.79 37.32 207.79 37.23 208.79 37.15 209.79 36.86 210.79 36.78 211.79 36.70 212.79 36.61 213.79 36.53 214.79 36.44 215.79 36.36 216.79 36.27 217.79 36.19 218.79 36.11 219.79 36.02 220.79 35.94 221.79 35.86 222.79 35.77 223.79 35.69 224.79 35.61 225.79 35.33 226.79 35.04 227.79 34.76 228.79 34.48
28 Apr 2008 199.68 36.06 200.68 35.78 201.68 35.70 202.68 35.41 203.68 35.33 204.68 35.05 205.68 34.97 206.68 34.88 207.68 34.60 208.68 34.52 209.68 34.43 210.68 34.35 211.68 34.27 212.68 33.99 213.68 33.90 214.68 33.82 215.68 33.74 216.68 33.66 217.68 33.58 218.68 33.50 219.68 33.42 220.68 33.34 221.68 33.26 222.68 33.18 223.68 33.10 224.68 33.02 225.68 32.94 226.68 32.66 227.68 32.39 228.68 32.11 229.68 31.83
29 Apr 2008 200.57 33.24 201.57 32.96 202.57 32.88 203.57 32.60 204.57 32.52 205.57 32.44 206.57 32.16 207.57 32.08 208.57 31.99 209.57 31.71 210.57 31.64 211.57 31.56 212.57 31.48 213.57 31.40 214.57 31.32 215.57 31.24 216.57 30.96 217.57 30.89 218.57 30.81 219.57 30.73 220.57 30.66 221.57 30.58 222.57 30.51 223.57 30.63 224.57 30.46 225.57 30.25 226.57 30.04 227.57 29.83 228.57 29.62 229.57 29.40 230.57 29.12
30 Apr 2008 201.46 30.55 202.46 30.47 203.46 30.19 204.46 30.12 205.46 29.84 206.46 29.76 207.46 29.48 208.46 29.41 209.46 29.33 210.46 29.25 211.46 28.98 212.46 28.90 213.46 28.83 214.46 28.76 215.46 28.68 216.46 28.61 217.46 28.54 218.46 28.46 219.46 28.39 220.46 28.32 221.46 28.13 222.46 27.73 223.46 27.54 224.46 27.35 225.46 27.16 226.46 26.97 227.46 26.98 228.46 26.80 229.46 26.62 230.46 26.64 231.46 26.37
01 May 2008 202.35 29.82 203.35 29.75 204.35 29.47 205.35 29.40 206.35 29.13 207.35 29.05 208.35 28.98 209.35 28.71 210.35 28.64 211.35 28.57 212.35 28.50 213.35 28.43 214.35 28.16 215.35 28.09 216.35 28.02 217.35 27.95 218.35 27.79 219.35 27.41 220.35 27.03 221.35 26.86 222.35 26.69 223.35 26.52 224.35 26.35 225.35 26.19 226.35 26.23 227.35 26.08 228.35 25.93 229.35 25.98 230.35 25.83 231.35 25.89 232.35 25.75
02 May 2008 203.24 29.30 204.24 29.23 205.24 28.96 206.24 28.89 207.24 28.82 208.24 28.56 209.24 28.49 210.24 28.42 211.24 28.16 212.24 28.09 213.24 28.03 214.24 27.96 215.24 27.67 216.24 27.31 217.24 26.96 218.24 26.60 219.24 26.45 220.24 26.31 221.24 26.16 222.24 26.02 223.24 25.89 224.24 25.75 225.24 25.62 226.24 25.49 227.24 25.57 228.24 25.45 229.24 25.33 230.24 25.22 231.24 25.31 232.24 25.20 233.24 25.09
03 May 2008 204.13 29.23 205.13 28.96 206.13 28.90 207.13 28.63 208.13 28.57 209.13 28.51 210.13 28.25 211.13 28.18 212.13 27.83 213.13 27.49 214.13 27.16 215.13 26.83 216.13 26.50 217.13 26.17 218.13 26.05 219.13 25.93 220.13 25.81 221.13 25.70 222.13 25.59 223.13 25.49 224.13 25.43 225.13 25.38 226.13 25.32 227.13 25.29 228.13 25.21 229.13 25.11 230.13 25.02 231.13 24.94 232.13 24.86 233.13 24.78 234.13 24.91
04 May 2008 205.03 29.04 206.03 28.78 207.03 28.72 208.03 28.42 209.03 28.10 210.03 27.78 211.03 27.47 212.03 27.16 213.03 26.85 214.03 26.54 215.03 26.27 216.03 26.01 217.03 25.96 218.03 25.91 219.03 25.85 220.03 25.80 221.03 25.75 222.03 25.69 223.03 25.44 224.03 25.39 225.03 25.33 226.03 25.28 227.03 25.23 228.03 25.18 229.03 25.13 230.03 24.88 231.03 24.80 232.03 24.74 233.03 24.68 234.03 24.63 235.03 24.58
05 May 2008 205.92 28.51 206.92 28.21 207.92 27.92 208.92 27.63 209.92 27.34 210.92 27.06 211.92 26.77 212.92 26.49 213.92 26.34 214.92 26.29 215.92 26.23 216.92 26.18 217.92 25.93 218.92 25.88 219.92 25.83 220.92 25.78 221.92 25.73 222.92 25.68 223.92 25.63 224.92 25.58 225.92 25.33 226.92 25.28 227.92 25.23 228.92 25.18 229.92 25.13 230.92 24.88 231.92 24.63 232.92 24.60 233.92 24.56 234.92 24.53 235.92 24.49
06 May 2008 206.82 25.59 207.82 25.32 208.82 25.06 209.82 24.80 210.82 24.62 211.82 24.37 212.82 24.32 213.82 24.27 214.82 24.02 215.82 23.97 216.82 23.92 217.82 23.87 218.82 23.82 219.82 23.57 220.82 23.52 221.82 23.47 222.82 23.42 223.82 23.38 224.82 23.33 225.82 23.28 226.82 23.23 227.82 23.18 228.82 23.13 229.82 23.08 230.82 22.83 231.82 22.57 232.82 22.32 233.82 22.29 234.82 22.27 235.82 22.25
07 May 2008 207.72 22.00 208.72 21.76 209.72 21.69 210.72 21.44 211.72 21.39 212.72 21.15 213.72 21.10 214.72 21.05 215.72 21.00 216.72 20.76 217.72 20.71 218.72 20.66 219.72 20.61 220.72 20.56 221.72 20.31 222.72 20.26 223.72 20.21 224.72 20.16 225.72 20.11 226.72 20.06 227.72 20.01 228.72 19.96 229.72 19.91 230.72 19.86 231.72 19.61 232.72 19.35 233.72 19.19 234.72 19.18 235.72 18.98 236.72 18.97 237.72 18.96
08 May 2008 208.62 18.88 209.62 18.63 210.62 18.58 211.62 18.34 212.62 18.29 213.62 18.24 214.62 17.99 215.62 17.95 216.62 17.90 217.62 17.85 218.62 17.60 219.62 17.55 220.62 17.50 221.62 17.45 222.62 17.40 223.62 17.35 224.62 17.10 225.62 17.05 226.62 17.00 227.62 16.94 228.62 16.89 229.62 16.84 230.62 16.78 231.62 16.73 232.62 16.47 233.62 16.21 234.62 16.06 235.62 16.06 236.62 15.86 237.62 15.86 238.62 15.86
09 May 2008 209.27 16.15 210.27 15.91 211.27 15.86 212.27 15.61 213.27 15.56 214.27 15.51 215.27 15.27 216.27 15.22 217.27 15.17 218.27 15.12 219.27 14.86 220.27 14.81 221.27 14.76 222.27 14.71 223.27 14.65 224.27 14.60 225.27 14.35 226.27 14.29 227.27 14.23 228.27 14.18 229.27 14.12 230.27 14.06 231.27 14.00 232.27 13.94 233.27 13.68 234.27 13.42 235.27 13.16 236.27 13.15 237.27 13.15 238.27 13.16 239.27 13.16 240.27 13.17 241.27 12.97 242.27 12.91 243.27 12.64 244.27 12.57 245.27 12.30 246.27 12.03 247.27 11.76
10 May 2008 210.17 13.48 211.17 13.23 212.17 13.18 213.17 12.93 214.17 12.88 215.17 12.83 216.17 12.58 217.17 12.52 218.17 12.47 219.17 12.41 220.17 12.16 221.17 12.10 222.17 12.05 223.17 11.99 224.17 11.93 225.17 11.87 226.17 11.81 227.17 11.75 228.17 11.69 229.17 11.63 230.17 11.57 231.17 11.50 232.17 11.44 233.17 11.17 234.17 10.90 235.17 10.84 236.17 10.57 237.17 10.54 238.17 10.55 239.17 10.36 240.17 10.37 241.17 10.38 242.17 10.38 243.17 10.26 244.17 09.99 245.17 09.71 246.17 09.43 247.17 09.16 248.17 08.88
11 May 2008 211.03 10.96 212.03 10.77 213.03 10.60 214.03 10.40 215.03 10.29 216.03 10.24 217.03 09.98 218.03 09.92 219.03 09.86 220.03 09.80 221.03 09.54 222.03 09.48 223.03 09.42 224.03 09.36 225.03 09.29 226.03 09.23 227.03 09.16 228.03 09.09 229.03 09.02 230.03 08.96 231.03 08.88 232.03 08.81 233.03 08.74 234.03 08.67 235.03 08.39 236.03 08.12 237.03 07.87 238.03 07.88 239.03 07.89 240.03 07.90 241.03 07.71 242.03 07.72 243.03 65.40 244.03 65.40 245.03 65.40 246.03 65.40 247.03 65.40 248.03 65.40 249.03 65.40
12 May 2008 211.94 08.93 212.94 08.74 213.94 08.56 214.94 08.38 215.94 08.19 216.94 08.01 217.94 07.83 218.94 07.64 219.94 07.51 220.94 07.44 221.94 07.17 222.94 07.10 223.94 07.03 224.94 06.96 225.94 06.89 226.94 06.82 227.94 06.74 228.94 06.67 229.94 06.59 230.94 06.51 231.94 06.43 232.94 06.35 233.94 06.27 234.94 06.19 235.94 05.91 236.94 05.70 237.94 64.69 238.94 64.69 239.94 64.69 240.94 64.69 241.94 64.69 242.94 64.69 243.94 64.69 244.94 64.69 245.94 64.69 246.94 64.69 247.94 64.69 248.94 64.69 249.94 64.69
13 May 2008 212.85 07.02 213.85 06.84 214.85 06.66 215.85 06.48 216.85 06.30 217.85 06.12 218.85 05.94 219.85 05.76 220.85 05.58 221.85 05.39 222.85 05.21 223.85 05.03 224.85 04.85 225.85 04.66 226.85 04.51 227.85 04.43 228.85 04.34 229.85 04.26 230.85 04.17 231.85 04.09 232.85 64.02 233.85 64.02 234.85 64.02 235.85 64.02 236.85 64.02 237.85 64.02 238.85 64.02 239.85 64.02 240.85 64.02 241.85 64.02 242.85 64.02 243.85 64.02 244.85 64.02 245.85 64.02 246.85 64.02 247.85 64.02 248.85 64.02 249.85 64.02 250.85 64.02
14 May 2008 213.70 05.19 214.70 05.01 215.70 04.83 216.70 04.66 217.70 04.48 218.70 04.30 219.70 04.11 220.70 03.93 221.70 03.75 222.70 03.57 223.70 03.39 224.70 03.21 225.70 03.02 226.70 02.84 227.70 63.34 228.70 63.34 229.70 63.34 230.70 63.34 231.70 63.34 232.70 63.34 233.70 63.34 234.70 63.34 235.70 63.34 236.70 63.34 237.70 63.34 238.70 63.34 239.70 63.34 240.70 63.34 241.70 63.34 242.70 63.34 243.70 63.34 244.70 63.34 245.70 63.34 246.70 63.34 247.70 63.34 248.70 63.34 249.70 63.34 250.70 63.34 251.70 63.34
15 May 2008 214.61 03.17 215.61 02.88 216.61 02.80 217.61 02.71 222.61 62.70 223.61 62.70 224.61 62.70 225.61 62.70 226.61 62.70 227.61 62.70 228.61 62.70 229.61 62.70 230.61 62.70 231.61 62.70 232.61 62.70 233.61 62.70 234.61 62.70 235.61 62.70 236.61 62.70 237.61 62.70 238.61 62.70 239.61 62.70 240.61 62.70 241.61 62.70 242.61 62.70 243.61 62.70 244.61 62.70 245.61 62.70 246.61 62.70 247.61 62.70 248.61 62.70 249.61 62.70 250.61 62.70 251.61 62.70 252.61 62.70
16 May 2008 217.53 62.28 218.53 62.28 219.53 62.28 220.53 62.28 221.53 62.28 222.53 62.28 223.53 62.28 224.53 62.28 225.53 62.28 226.53 62.28 227.53 62.28 228.53 62.28 229.53 62.28 230.53 62.28 231.53 62.28 232.53 62.28 233.53 62.28 234.53 62.28 235.53 62.28 236.53 62.28 237.53 62.28 238.53 62.28 239.53 62.28 240.53 62.28 241.53 62.28 242.53 62.28 243.53 62.28 244.53 62.28 245.53 62.28 246.53 62.28 247.53 62.28 248.53 62.28 249.53 62.28 250.53 62.28 251.53 62.28 252.53 62.28 253.53 62.28
17 May 2008 216.38 61.80 217.38 61.80 218.38 61.80 219.38 61.80 220.38 61.80 221.38 61.80 222.38 61.80 223.38 61.80 224.38 61.80 225.38 61.80 226.38 61.80 227.38 61.80 228.38 61.80 229.38 61.80 230.38 61.80 231.38 61.80 232.38 61.80 233.38 61.80 234.38 61.80 235.38 61.80 236.38 61.80 237.38 61.80 238.38 61.80 239.38 61.80 240.38 61.80 241.38 61.80 242.38 61.80 243.38 61.80 244.38 61.80 245.38 61.80 246.38 61.80 247.38 61.80 248.38 61.80 249.38 61.80 250.38 61.80 251.38 61.80 252.38 61.80 253.38 61.80 254.38 61.80
18 May 2008 217.30 56.09 218.30 56.09 219.30 56.09 220.30 56.09 221.30 56.09 222.30 56.09 223.30 56.09 224.30 56.09 225.30 56.09 226.30 56.09 227.30 56.09 228.30 56.09 229.30 56.09 230.30 56.09 231.30 56.09 232.30 56.09 233.30 56.09 234.30 56.09 235.30 56.09 236.30 56.09 237.30 56.09 238.30 56.09 239.30 56.09 240.30 56.09 241.30 56.09 242.30 56.09 243.30 56.09 244.30 56.09 245.30 56.09 246.30 56.09 247.30 56.09 248.30 56.09 249.30 56.09 250.30 56.09 251.30 56.09 252.30 56.09 253.30 56.09 254.30 56.09 255.30 56.09
19 May 2008 218.14 56.01 219.14 56.01 220.14 56.01 221.14 56.01 222.14 56.01 223.14 56.01 224.14 56.01 225.14 56.01 226.14 56.01 227.14 56.01 228.14 56.01 229.14 56.01 230.14 56.01 231.14 56.01 232.14 56.01 233.14 56.01 234.14 56.01 235.14 56.01 236.14 56.01 237.14 56.01 238.14 56.01 239.14 56.01 240.14 56.01 241.14 56.01 242.14 56.01 243.14 56.01 244.14 56.01 245.14 56.01 246.14 56.01 247.14 56.01 248.14 56.01 249.14 56.01 250.14 56.01 251.14 56.01 252.14 56.01 253.14 56.01 254.14 56.01 255.14 56.01 256.14 56.01
20 May 2008 219.06 57.63 220.06 57.63 221.06 57.63 222.06 57.63 223.06 57.63 224.06 57.63 225.06 57.63 226.06 57.63 227.06 57.63 228.06 57.63 229.06 57.63 230.06 57.63 231.06 57.63 232.06 57.63 233.06 57.63 234.06 57.63 235.06 57.63 236.06 57.63 237.06 57.63 238.06 57.63 239.06 57.63 240.06 57.63 241.06 57.63 242.06 57.63 243.06 57.63 244.06 57.63 245.06 57.63 246.06 57.63 247.06 57.63 248.06 57.63 249.06 57.63 250.06 57.63 251.06 57.63 252.06 57.63 253.06 57.63 254.06 57.63 255.06 57.63 256.06 57.63 257.06 57.63
21 May 2008 219.99 57.51 220.99 57.51 221.99 57.51 222.99 57.51 223.99 57.51 224.99 57.51 225.99 57.51 226.99 57.51 227.99 57.51 228.99 57.51 229.99 57.51 230.99 57.51 231.99 57.51 232.99 57.51 233.99 57.51 234.99 57.51 235.99 57.51 236.99 57.51 237.99 57.51 238.99 57.51 239.99 57.51 240.99 57.51 241.99 57.51 242.99 57.51 243.99 57.51 244.99 57.51 245.99 57.51 246.99 57.51 247.99 57.51 248.99 57.51 249.99 57.51 250.99 57.51 251.99 57.51 252.99 57.51 253.99 57.51 254.99 57.51 255.99 57.51 256.99 57.51 257.99 57.51
22 May 2008 220.84 57.21 221.84 57.21 222.84 57.21 223.84 57.21 224.84 57.21 225.84 57.21 226.84 57.21 227.84 57.21 228.84 57.21 229.84 57.21 230.84 57.21 231.84 57.21 232.84 57.21 233.84 57.21 234.84 57.21 235.84 57.21 236.84 57.21 237.84 57.21 238.84 57.21 239.84 57.21 240.84 57.21 241.84 57.21 242.84 57.21 243.84 57.21 244.84 57.21 245.84 57.21 246.84 57.21 247.84 57.21 248.84 57.21 249.84 57.21 250.84 57.21 251.84 57.21 252.84 57.21 253.84 57.21 254.84 57.21 255.84 57.21 256.84 57.21 257.84 57.21 258.84 57.21
23 May 2008 221.78 57.12 222.78 57.12 223.78 57.12 224.78 57.12 225.78 57.12 226.78 57.12 227.78 57.12 228.78 57.12 229.78 57.12 230.78 57.12 231.78 57.12 232.78 57.12 233.78 57.12 234.78 57.12 235.78 57.12 236.78 57.12 237.78 57.12 238.78 57.12 239.78 57.12 240.78 57.12 241.78 57.12 242.78 57.12 243.78 57.12 244.78 57.12 245.78 57.12 246.78 57.12 247.78 57.12 248.78 57.12 249.78 57.12 250.78 57.12 251.78 57.12 252.78 57.12 253.78 57.12 254.78 57.12 255.78 57.12 256.78 57.12 257.78 57.12 258.78 57.12 259.78 57.12
24 May 2008 222.71 57.06 223.71 57.06 224.71 57.06 225.71 57.06 226.71 57.06 227.71 57.06 228.71 57.06 229.71 57.06 230.71 57.06 231.71 57.06 232.71 57.06 233.71 57.06 234.71 57.06 235.71 57.06 236.71 57.06 237.71 57.06 238.71 57.06 239.71 57.06 240.71 57.06 241.71 57.06 242.71 57.06 243.71 57.06 244.71 57.06 245.71 57.06 246.71 57.06 247.71 57.06 248.71 57.06 249.71 57.06 250.71 57.06 251.71 57.06 252.71 57.06 253.71 57.06 254.71 57.06 255.71 57.06 256.71 57.06 257.71 57.06 258.71 57.06 259.71 57.06 260.71 57.06
25 May 2008 223.55 57.00 224.55 57.00 225.55 57.00 226.55 57.00 227.55 57.00 228.55 57.00 229.55 57.00 230.55 57.00 231.55 57.00 232.55 57.00 233.55 57.00 234.55 57.00 235.55 57.00 236.55 57.00 237.55 57.00 238.55 57.00 239.55 57.00 240.55 57.00 241.55 57.00 242.55 57.00 243.55 57.00 244.55 57.00 245.55 57.00 246.55 57.00 247.55 57.00 248.55 57.00 249.55 57.00 250.55 57.00 251.55 57.00 252.55 57.00 253.55 57.00 254.55 57.00 255.55 57.00 256.55 57.00 257.55 57.00 258.55 57.00 259.55 57.00 260.55 57.00 261.55 57.00 262.55 57.00
26 May 2008 224.49 56.96 225.49 56.96 226.49 56.96 227.49 56.96 228.49 56.96 229.49 56.96 230.49 56.96 231.49 56.96 232.49 56.96 233.49 56.96 234.49 56.96 235.49 56.96 236.49 56.96 237.49 56.96 238.49 56.96 239.49 56.96 240.49 56.96 241.49 56.96 242.49 56.96 243.49 56.96 244.49 56.96 245.49 56.96 246.49 56.96 247.49 56.96 248.49 56.96 249.49 56.96 250.49 56.96 251.49 56.96 252.49 56.96 253.49 56.96 254.49 56.96 255.49 56.96 256.49 56.96 257.49 56.96 258.49 56.96 259.49 56.96 260.49 56.96 261.49 56.96 262.49 56.96 263.49 56.96
27 May 2008 225.43 56.73 226.43 56.73 227.43 56.73 228.43 56.73 229.43 56.73 230.43 56.73 231.43 56.73 232.43 56.73 233.43 56.73 234.43 56.73 235.43 56.73 236.43 56.73 237.43 56.73 238.43 56.73 239.43 56.73 240.43 56.73 241.43 56.73 242.43 56.73 243.43 56.73 244.43 56.73 245.43 56.73 246.43 56.73 247.43 56.73 248.43 56.73 249.43 56.73 250.43 56.73 251.43 56.73 252.43 56.73 253.43 56.73 254.43 56.73 255.43 56.73 256.43 56.73 257.43 56.73 258.43 56.73 259.43 56.73 260.43 56.73 261.43 56.73 262.43 56.73 263.43 56.73 264.43 56.73
28 May 2008 226.28 56.72 227.28 56.72 228.28 56.72 229.28 56.72 230.28 56.72 231.28 56.72 232.28 56.72 233.28 56.72 234.28 56.72 235.28 56.72 236.28 56.72 237.28 56.72 238.28 56.72 239.28 56.72 240.28 56.72 241.28 56.72 242.28 56.72 243.28 56.72 244.28 56.72 245.28 56.72 246.28 56.72 247.28 56.72 248.28 56.72 249.28 56.72 250.28 56.72 251.28 56.72 252.28 56.72 253.28 56.72 254.28 56.72 255.28 56.72 256.28 56.72 257.28 56.72 258.28 56.72 259.28 56.72 260.28 56.72 261.28 56.72 262.28 56.72 263.28 56.72 264.28 56.72 265.28 56.72
29 May 2008 227.23 56.72 228.23 56.72 229.23 56.72 230.23 56.72 231.23 56.72 232.23 56.72 233.23 56.72 234.23 56.72 235.23 56.72 236.23 56.72 237.23 56.72 238.23 56.72 239.23 56.72 240.23 56.72 241.23 56.72 242.23 56.72 243.23 56.72 244.23 56.72 245.23 56.72 246.23 56.72 247.23 56.72 248.23 56.72 249.23 56.72 250.23 56.72 251.23 56.72 252.23 56.72 253.23 56.72 254.23 56.72 255.23 56.72 256.23 56.72 257.23 56.72 258.23 56.72 259.23 56.72 260.23 56.72 261.23 56.72 262.23 56.72 263.23 56.72 264.23 56.72 265.23 56.72 266.23 56.72
30 May 2008 228.18 56.73 229.18 56.73 230.18 56.73 231.18 56.73 232.18 56.73 233.18 56.73 234.18 56.73 235.18 56.73 236.18 56.73 237.18 56.73 238.18 56.73 239.18 56.73 240.18 56.73 241.18 56.73 242.18 56.73 243.18 56.73 244.18 56.73 245.18 56.73 246.18 56.73 247.18 56.73 248.18 56.73 249.18 56.73 250.18 56.73 251.18 56.73 252.18 56.73 253.18 56.73 254.18 56.73 255.18 56.73 256.18 56.73 257.18 56.73 258.18 56.73 259.18 56.73 260.18 56.73 261.18 56.73 262.18 56.73 263.18 56.73 264.18 56.73 265.18 56.73 266.18 56.73 267.18 56.73
31 May 2008 229.14 56.75 230.14 56.75 231.14 56.75 232.14 56.75 233.14 56.75 234.14 56.75 235.14 56.75 236.14 56.75 237.14 56.75 238.14 56.75 239.14 56.75 240.14 56.75 241.14 56.75 242.14 56.75 243.14 56.75 244.14 56.75 245.14 56.75 246.14 56.75 247.14 56.75 248.14 56.75 249.14 56.75 250.14 56.75 251.14 56.75 252.14 56.75 253.14 56.75 254.14 56.75 255.14 56.75 256.14 56.75 257.14 56.75 258.14 56.75 259.14 56.75 260.14 56.75 261.14 56.75 262.14 56.75 263.14 56.75 264.14 56.75 265.14 56.75 266.14 56.75 267.14 56.75 268.14 56.75
01 Jun 2008 229.98 56.98 230.98 56.98 231.98 56.98 232.98 56.98 233.98 56.98 234.98 56.98 235.98 56.98 236.98 56.98 237.98 56.98 238.98 56.98 239.98 56.98 240.98 56.98 241.98 56.98 242.98 56.98 243.98 56.98 244.98 56.98 245.98 56.98 246.98 56.98 247.98 56.98 248.98 56.98 249.98 56.98 250.98 56.98 251.98 56.95 252.98 56.94 253.98 56.73 254.98 56.72 255.98 56.71 256.98 56.50 257.98 56.49 258.98 56.27 259.98 56.26 260.98 56.25 261.98 56.03 262.98 56.02 263.98 56.00 264.98 55.78 265.98 55.76 266.98 55.74 267.98 55.72 268.98 55.50
02 Jun 2008 230.94 57.03 231.94 57.03 232.94 57.03 233.94 57.03 234.94 57.03 235.94 57.03 236.94 57.03 237.94 57.03 238.94 57.03 239.94 57.03 240.94 57.03 241.94 57.03 242.94 57.03 243.94 57.03 244.94 57.03 245.94 56.93 246.94 56.69 247.94 56.45 248.94 56.34 249.94 56.13 250.94 56.12 251.94 55.91 252.94 55.89 253.94 55.68 254.94 55.67 255.94 55.45 256.94 55.44 257.94 55.22 258.94 55.20 259.94 55.18 260.94 54.96 261.94 54.94 262.94 54.92 263.94 54.70 264.94 54.68 265.94 54.65 266.94 54.63 267.94 54.40 268.94 54.37 269.94 54.34
03 Jun 2008 231.90 57.09 232.90 57.09 233.90 57.09 234.90 57.09 235.90 57.09 236.90 57.09 237.90 57.09 238.90 57.09 239.90 57.05 240.90 56.81 241.90 56.56 242.90 56.31 243.90 56.06 244.90 55.81 245.90 55.55 246.90 55.51 247.90 55.30 248.90 55.08 249.90 55.07 250.90 54.85 251.90 54.83 252.90 54.62 253.90 54.60 254.90 54.38 255.90 54.36 256.90 54.14 257.90 54.11 258.90 54.09 259.90 53.87 260.90 53.84 261.90 53.81 262.90 53.59 263.90 53.56 264.90 53.53 265.90 53.49 266.90 53.46 267.90 53.23 268.90 53.19 269.90 53.15 270.90 53.11
04 Jun 2008 232.76 57.17 233.76 57.15 234.76 56.91 235.76 56.67 236.76 56.42 237.76 56.17 238.76 55.92 239.76 55.66 240.76 55.40 241.76 55.14 242.76 54.92 243.76 54.70 244.76 54.69 245.76 54.47 246.76 54.25 247.76 54.23 248.76 54.01 249.76 53.79 250.76 53.77 251.76 53.55 252.76 53.52 253.76 53.30 254.76 53.27 255.76 53.25 256.76 53.02 257.76 52.99 258.76 52.76 259.76 52.73 260.76 52.69 261.76 52.66 262.76 52.42 263.76 52.39 264.76 52.35 265.76 52.31 266.76 52.26 267.76 52.02 268.76 51.97 269.76 51.93 270.76 51.88 271.76 51.83 272.76 51.78
05 Jun 2008 233.73 55.78 234.73 55.56 235.73 55.34 236.73 55.13 237.73 54.91 238.73 54.69 239.73 54.47 240.73 54.25 241.73 54.03 242.73 53.81 243.73 53.59 244.73 53.57 245.73 53.35 246.73 53.12 247.73 52.90 248.73 52.87 249.73 52.64 250.73 52.62 251.73 52.39 252.73 52.35 253.73 52.12 254.73 52.09 255.73 51.86 256.73 51.82 257.73 51.78 258.73 51.54 259.73 51.50 260.73 51.46 261.73 51.42 262.73 51.17 263.73 51.13 264.73 51.08 265.73 51.03 266.73 50.98 267.73 50.92 268.73 50.87 269.73 50.81 270.73 50.75 271.73 50.69 272.73 50.63 273.73 50.57
06 Jun 2008 234.71 54.45 235.71 54.23 236.71 54.01 237.71 53.78 238.71 53.56 239.71 53.34 240.71 53.11 241.71 52.89 242.71 52.66 243.71 52.43 244.71 52.20 245.71 52.17 246.71 51.94 247.71 51.71 248.71 51.67 249.71 51.44 250.71 51.40 251.71 51.17 252.71 51.13 253.71 50.89 254.71 50.85 255.71 50.60 256.71 50.56 257.71 50.51 258.71 50.27 259.71 50.22 260.71 50.16 261.71 50.11 262.71 50.06 263.71 49.80 264.71 49.74 265.71 49.68 266.71 49.62 267.71 49.56 268.71 49.49 269.71 49.43 270.71 49.36 271.71 49.29 272.71 49.22 273.71 49.14 274.71 49.06
07 Jun 2008 235.68 53.06 236.68 52.84 237.68 52.61 238.68 52.38 239.68 52.15 240.68 51.91 241.68 51.68 242.68 51.45 243.68 51.21 244.68 50.97 245.68 50.94 246.68 50.70 247.68 50.46 248.68 50.42 249.68 50.17 250.68 49.93 251.68 49.88 252.68 49.63 253.68 49.59 254.68 49.54 255.68 49.28 256.68 49.23 257.68 49.17 258.68 48.92 259.68 48.86 260.68 48.80 261.68 48.74 262.68 48.67 263.68 48.61 264.68 48.54 265.68 48.47 266.68 48.40 267.68 48.32 268.68 48.25 269.68 48.17 270.68 48.09 271.68 48.01 272.68 47.93 273.68 47.85 274.68 47.76 275.68 47.47
08 Jun 2008 236.51 51.64 237.51 51.40 238.51 51.17 239.51 50.93 240.51 50.69 241.51 50.45 242.51 50.20 243.51 49.96 244.51 49.72 245.51 49.47 246.51 49.42 247.51 49.17 248.51 48.92 249.51 48.87 250.51 48.62 251.51 48.56 252.51 48.31 253.51 48.25 254.51 48.19 255.51 47.93 256.51 47.87 257.51 47.80 258.51 47.54 259.51 47.47 260.51 47.40 261.51 47.33 262.51 47.25 263.51 47.18 264.51 47.10 265.51 47.02 266.51 46.94 267.51 46.86 268.51 46.78 269.51 46.69 270.51 46.60 271.51 46.51 272.51 46.42 273.51 46.53 274.51 46.24 275.51 45.94 276.51 45.84
09 Jun 2008 237.49 50.09 238.49 49.85 239.49 49.60 240.49 49.35 241.49 49.11 242.49 48.86 243.49 48.60 244.49 48.35 245.49 48.10 246.49 48.04 247.49 47.78 248.49 47.52 249.49 47.46 250.49 47.20 251.49 47.14 252.49 46.87 253.49 46.80 254.49 46.73 255.49 46.46 256.49 46.39 257.49 46.32 258.49 46.24 259.49 46.17 260.49 45.89 261.49 45.81 262.49 45.72 263.49 45.64 264.49 45.56 265.49 45.47 266.49 45.38 267.49 45.29 268.49 45.40 269.49 45.30 270.49 45.21 271.49 45.11 272.49 45.01 273.49 44.91 274.49 44.81 275.49 44.51 276.49 44.21 277.49 43.90
10 Jun 2008 238.48 48.46 239.48 48.20 240.48 47.95 241.48 47.69 242.48 47.43 243.48 47.17 244.48 46.91 245.48 46.64 246.48 46.58 247.48 46.31 248.48 46.04 249.48 45.97 250.48 45.70 251.48 45.63 252.48 45.36 253.48 45.28 254.48 45.20 255.48 44.92 256.48 44.84 257.48 44.76 258.48 44.68 259.48 44.59 260.48 44.51 261.48 44.42 262.48 44.33 263.48 44.24 264.48 44.14 265.48 44.05 266.48 43.95 267.48 43.86 268.48 43.76 269.48 43.66 270.48 43.56 271.48 43.66 272.48 43.55 273.48 43.45 274.48 43.14 275.48 42.84 276.48 42.53 277.48 42.22 278.48 41.91
11 Jun 2008 239.47 46.72 240.47 46.45 241.47 46.19 242.47 45.92 243.47 45.65 244.47 45.38 245.47 45.11 246.47 44.84 247.47 44.76 248.47 44.49 249.47 44.41 250.47 44.13 251.47 44.05 252.47 43.77 253.47 43.68 254.47 43.60 255.47 43.51 256.47 43.22 257.47 43.13 258.47 43.04 259.47 42.95 260.47 42.86 261.47 42.76 262.47 42.67 263.47 42.57 264.47 42.47 265.47 42.37 266.47 42.27 267.47 42.37 268.47 42.27 269.47 42.17 270.47 42.06 271.47 41.96 272.47 42.05 273.47 41.75 274.47 41.44 275.47 41.13 276.47 40.82 277.47 40.51 278.47 40.20 279.47 39.89
12 Jun 2008 240.30 44.92 241.30 44.65 242.30 44.37 243.30 44.10 244.30 43.82 245.30 43.54 246.30 43.26 247.30 43.18 248.30 42.90 249.30 42.81 250.30 42.53 251.30 42.44 252.30 42.15 253.30 42.06 254.30 41.97 255.30 41.88 256.30 41.78 257.30 41.49 258.30 41.40 259.30 41.30 260.30 41.20 261.30 41.10 262.30 41.00 263.30 40.90 264.30 40.80 265.30 40.90 266.30 40.80 267.30 40.69 268.30 40.59 269.30 40.49 270.30 40.38 271.30 40.48 272.30 40.37 273.30 40.06 274.30 39.76 275.30 39.45 276.30 39.14 277.30 38.83 278.30 38.53 279.30 38.22 280.30 37.91
13 Jun 2008 241.29 42.99 242.29 42.70 243.29 42.42 244.29 42.14 245.29 41.85 246.29 41.57 247.29 41.48 248.29 41.19 249.29 41.10 250.29 40.81 251.29 40.72 252.29 40.62 253.29 40.33 254.29 40.23 255.29 40.14 256.29 40.04 257.29 39.94 258.29 39.85 259.29 39.75 260.29 39.65 261.29 39.55 262.29 39.45 263.29 39.34 264.29 39.24 265.29 39.14 266.29 39.04 267.29 38.93 268.29 38.83 269.29 38.93 270.29 38.82 271.29 38.72 272.29 38.61 273.29 38.31 274.29 38.01 275.29 37.70 276.29 37.40 277.29 37.09 278.29 36.79 279.29 36.49 280.29 36.19 281.29 35.88
14 Jun 2008 242.29 40.96 243.29 40.67 244.29 40.38 245.29 40.09 246.29 39.80 247.29 39.71 248.29 39.41 249.29 39.32 250.29 39.03 251.29 38.93 252.29 38.83 253.29 38.54 254.29 38.44 255.29 38.34 256.29 38.25 257.29 38.15 258.29 38.05 259.29 37.95 260.29 37.85 261.29 37.75 262.29 37.65 263.29 37.55 264.29 37.45 265.29 37.35 266.29 37.24 267.29 37.14 268.29 37.24 269.29 37.14 270.29 37.04 271.29 36.94 272.29 36.64 273.29 36.34 274.29 36.04 275.29 35.74 276.29 35.44 277.29 35.15 278.29 34.85 279.29 34.55 280.29 34.25 281.29 33.96 282.29 33.66
15 Jun 2008 243.29 38.84 244.29 38.55 245.29 38.25 246.29 37.96 247.29 37.87 248.29 37.57 249.29 37.48 250.29 37.38 251.29 37.09 252.29 36.99 253.29 36.89 254.29 36.60 255.29 36.50 256.29 36.40 257.29 36.30 258.29 36.21 259.29 36.11 260.29 36.01 261.29 35.91 262.29 35.82 263.29 35.72 264.29 35.62 265.29 35.52 266.29 35.43 267.29 35.53 268.29 35.43 269.29 35.34 270.29 35.24 271.29 35.15 272.29 34.85 273.29 34.56 274.29 34.26 275.29 33.97 276.29 33.68 277.29 33.39 278.29 33.10 279.29 32.81 280.29 32.52 281.29 32.23 282.29 31.94 283.29 31.65
16 Jun 2008 244.13 36.70 245.13 36.40 246.13 36.11 247.13 36.02 248.13 35.72 249.13 35.63 250.13 35.53 251.13 35.24 252.13 35.14 253.13 35.05 254.13 34.75 255.13 34.66 256.13 34.56 257.13 34.47 258.13 34.38 259.13 34.28 260.13 34.19 261.13 34.09 262.13 34.00 263.13 33.91 264.13 33.81 265.13 33.72 266.13 33.63 267.13 33.54 268.13 33.65 269.13 33.56 270.13 33.47 271.13 33.38 272.13 33.09 273.13 32.80 274.13 32.51 275.13 32.23 276.13 31.94 277.13 31.66 278.13 31.37 279.13 31.09 280.13 30.81 281.13 30.53 282.13 30.25 283.13 29.77 284.13 29.49 285.13 29.21 286.13 28.93
17 Jun 2008 245.13 34.44 246.13 34.35 247.13 34.06 248.13 33.76 249.13 33.67 250.13 33.58 251.13 33.29 252.13 33.20 253.13 33.10 254.13 32.81 255.13 32.72 256.13 32.63 257.13 32.54 258.13 32.45 259.13 32.36 260.13 32.27 261.13 32.18 262.13 32.10 263.13 32.01 264.13 31.92 265.13 31.83 266.13 31.75 267.13 31.66 268.13 31.58 269.13 31.69 270.13 31.61 271.13 31.33 272.13 31.01 273.13 30.51 274.13 30.01 275.13 29.91 276.13 29.62 277.13 29.52 278.13 29.23 279.13 29.10 280.13 28.82 281.13 28.55 282.13 28.28 283.13 28.00 284.13 27.73 285.13 27.46 286.13 27.19 287.13 26.92
18 Jun 2008 246.14 32.32 247.14 32.04 248.14 31.75 249.14 31.66 250.14 31.57 251.14 31.28 252.14 31.20 253.14 31.11 254.14 31.02 255.14 30.74 256.14 30.65 257.14 30.57 258.14 30.48 259.14 30.40 260.14 30.31 261.14 30.23 262.14 30.15 263.14 30.07 264.14 29.99 265.14 29.91 266.14 29.83 267.14 29.75 268.14 29.64 269.14 29.17 270.14 28.69 271.14 28.22 272.14 27.95 273.14 27.69 274.14 27.43 275.14 27.37 276.14 27.11 277.14 27.06 278.14 27.01 279.14 26.77 280.14 26.73 281.14 26.70 282.14 26.46 283.14 26.19 284.14 25.93 285.14 25.66 286.14 25.40 287.14 25.14 288.14 24.87
19 Jun 2008 247.15 31.35 248.15 31.27 249.15 30.98 250.15 30.90 251.15 30.62 252.15 30.54 253.15 30.45 254.15 30.37 255.15 30.09 256.15 30.01 257.15 29.93 258.15 29.86 259.15 29.78 260.15 29.70 261.15 29.62 262.15 29.55 263.15 29.47 264.15 29.40 265.15 29.17 266.15 28.73 267.15 28.28 268.15 27.84 269.15 27.44 270.15 27.37 271.15 27.30 272.15 27.03 273.15 26.76 274.15 26.49 275.15 26.26 276.15 26.25 277.15 26.04 278.15 26.04 279.15 26.05 280.15 25.86 281.15 25.88 282.15 25.70 283.15 25.52 284.15 25.26 285.15 25.00 286.15 24.74 287.15 24.48 288.15 24.23 289.15 23.97
20 Jun 2008 248.17 30.92 249.17 30.64 250.17 30.56 251.17 30.29 252.17 30.21 253.17 30.14 254.17 29.86 255.17 29.79 256.17 29.71 257.17 29.64 258.17 29.57 259.17 29.49 260.17 29.42 261.17 29.15 262.17 29.08 263.17 28.68 264.17 28.26 265.17 27.85 266.17 27.44 267.17 27.14 268.17 27.08 269.17 27.01 270.17 27.15 271.17 26.88 272.17 26.62 273.17 26.36 274.17 26.10 275.17 25.83 276.17 25.60 277.17 25.64 278.17 25.49 279.17 25.53 280.17 25.39 281.17 25.25 282.17 25.31 283.17 25.18 284.17 25.11 285.17 24.85 286.17 24.60 287.17 24.34 288.17 24.09 289.17 23.84 290.17 23.58
21 Jun 2008 248.99 30.48 249.99 30.21 250.99 30.14 251.99 30.07 252.99 29.80 253.99 29.73 254.99 29.66 255.99 29.59 256.99 29.32 257.99 29.25 258.99 29.19 259.99 28.88 260.99 28.50 261.99 28.11 262.99 27.73 263.99 27.36 264.99 27.20 265.99 27.14 266.99 27.08 267.99 27.02 268.99 26.96 269.99 26.90 270.99 26.84 271.99 26.58 272.99 26.32 273.99 26.06 274.99 25.80 275.99 25.55 276.99 25.29 277.99 25.13 278.99 25.01 279.99 25.10 280.99 24.99 281.99 24.89 282.99 24.79 283.99 24.89 284.99 24.79 285.99 24.60 286.99 24.35 287.99 24.10 288.99 23.85 289.99 23.60 290.99 23.34
22 Jun 2008 250.01 30.12 251.01 30.06 252.01 29.99 253.01 29.73 254.01 29.66 255.01 29.60 256.01 29.34 257.01 29.18 258.01 28.82 259.01 28.46 260.01 28.11 261.01 27.76 262.01 27.42 263.01 27.11 264.01 27.05 265.01 26.99 266.01 26.93 267.01 26.88 268.01 26.82 269.01 26.76 270.01 26.71 271.01 26.65 272.01 26.59 273.01 26.34 274.01 26.08 275.01 25.83 276.01 25.58 277.01 25.32 278.01 25.07 279.01 24.90 280.01 24.82 281.01 24.73 282.01 24.66 283.01 24.58 284.01 24.71 285.01 24.64 286.01 24.57 287.01 24.40 288.01 24.15 289.01 23.90 290.01 23.65 291.01 23.40 292.01 23.14
23 Jun 2008 251.04 30.10 252.04 29.84 253.04 29.78 254.04 29.65 255.04 29.31 256.04 28.98 257.04 28.65 258.04 28.33 259.04 28.01 260.04 27.69 261.04 27.37 262.04 27.26 263.04 27.20 264.04 27.15 265.04 27.09 266.04 27.04 267.04 26.98 268.04 26.93 269.04 26.67 270.04 26.62 271.04 26.57 272.04 26.51 273.04 26.46 274.04 26.21 275.04 25.95 276.04 25.70 277.04 25.45 278.04 25.20 279.04 24.95 280.04 24.75 281.04 24.69 282.04 24.64 283.04 24.58 284.04 24.53 285.04 24.47 286.04 24.42 287.04 24.37 288.04 24.28 289.04 24.03 290.04 23.78 291.04 23.53 292.04 23.28 293.04 23.02
24 Jun 2008 252.06 29.77 253.06 29.46 254.06 29.16 255.06 28.85 256.06 28.55 257.06 28.26 258.06 27.96 259.06 27.67 260.06 27.38 261.06 27.13 262.06 27.07 263.06 27.02 264.06 26.97 265.06 26.91 266.06 26.86 267.06 26.81 268.06 26.75 269.06 26.70 270.06 26.65 271.06 26.60 272.06 26.54 273.06 26.45 274.06 26.24 275.06 25.99 276.06 25.74 277.06 25.48 278.06 25.23 279.06 24.98 280.06 24.73 281.06 24.47 282.06 24.41 283.06 24.37 284.06 24.33 285.06 24.29 286.06 24.25 287.06 24.22 288.06 24.18 289.06 24.05 290.06 23.80 291.06 23.55 292.06 23.29 293.06 23.04 294.06 22.78
25 Jun 2008 253.09 29.28 254.09 29.00 255.09 28.72 256.09 28.45 257.09 28.17 258.09 27.90 259.09 27.64 260.09 27.37 261.09 27.28 262.09 27.22 263.09 26.97 264.09 26.92 265.09 26.87 266.09 26.81 267.09 26.76 268.09 26.71 269.09 26.66 270.09 26.60 271.09 26.55 272.09 26.50 273.09 26.45 274.09 26.39 275.09 26.14 276.09 25.89 277.09 25.64 278.09 25.38 279.09 25.13 280.09 24.88 281.09 24.62 282.09 24.37 283.09 24.34 284.09 24.32 285.09 24.29 286.09 24.06 287.09 24.04 288.09 24.01 289.09 23.99 290.09 23.92 291.09 23.67 292.09 23.41 293.09 23.15 294.09 22.90 295.09 22.64
26 Jun 2008 254.12 27.01 255.12 26.75 256.12 26.50 257.12 26.24 258.12 25.99 259.12 25.75 260.12 25.50 261.12 25.25 262.12 25.19 263.12 25.13 264.12 25.08 265.12 24.83 266.12 24.77 267.12 24.72 268.12 24.67 269.12 24.61 270.12 24.56 271.12 24.51 272.12 24.45 273.12 24.40 274.12 24.34 275.12 24.29 276.12 24.03 277.12 23.78 278.12 23.52 279.12 23.27 280.12 23.01 281.12 22.75 282.12 22.50 283.12 22.24 284.12 22.15 285.12 22.13 286.12 22.11 287.12 22.09 288.12 22.07 289.12 21.86 290.12 21.84 291.12 21.77 292.12 21.51 293.12 21.24 294.12 20.98 295.12 20.72 296.12 20.46
27 Jun 2008 254.95 24.02 255.95 23.78 256.95 23.55 257.95 23.31 258.95 23.08 259.95 22.85 260.95 22.61 261.95 22.38 262.95 22.21 263.95 21.96 264.95 21.90 265.95 21.85 266.95 21.79 267.95 21.74 268.95 21.68 269.95 21.62 270.95 21.57 271.95 21.51 272.95 21.45 273.95 21.40 274.95 21.34 275.95 21.28 276.95 21.02 277.95 20.76 278.95 20.50 279.95 20.24 280.95 19.98 281.95 19.72 282.95 19.46 283.95 19.20 284.95 19.11 285.95 19.10 286.95 19.08 287.95 19.07 288.95 18.86 289.95 18.85 290.95 18.83 291.95 18.69 292.95 18.42 293.95 18.16 294.95 17.89 295.95 17.62 296.95 17.35
28 Jun 2008 255.98 20.65 256.98 20.43 257.98 20.20 258.98 19.98 259.98 19.76 260.98 19.54 261.98 19.32 262.98 19.10 263.98 18.88 264.98 18.66 265.98 18.45 266.98 18.33 267.98 18.28 268.98 18.22 269.98 17.96 270.98 17.90 271.98 17.84 272.98 17.78 273.98 17.71 274.98 17.65 275.98 17.59 276.98 17.53 277.98 17.46 278.98 17.20 279.98 16.94 280.98 16.67 281.98 16.41 282.98 16.14 283.98 15.87 284.98 15.61 285.98 15.59 286.98 15.59 287.98 15.58 288.98 15.37 289.98 15.36 290.98 15.35 291.98 72.58 292.98 72.58 293.98 72.58 294.98 72.58 295.98 72.58 296.98 72.58 297.98 72.58
29 Jun 2008 257.02 17.45 258.02 17.24 259.02 17.03 260.02 16.81 261.02 16.60 262.02 16.39 263.02 16.18 264.02 15.96 265.02 15.75 266.02 15.54 267.02 15.33 268.02 15.12 269.02 14.91 270.02 14.70 271.02 14.50 272.02 14.41 273.02 14.35 274.02 14.28 275.02 14.21 276.02 14.15 277.02 14.08 278.02 14.01 279.02 13.94 280.02 13.67 281.02 13.40 282.02 13.13 283.02 71.69 284.02 71.69 285.02 71.69 286.02 71.69 287.02 71.69 288.02 71.69 289.02 71.69 290.02 71.69 291.02 71.69 292.02 71.69 293.02 71.69 294.02 71.69 295.02 71.69 296.02 71.69 297.02 71.69 298.02 71.69 299.02 71.69
30 Jun 2008 258.06 14.06 259.06 14.00 260.06 13.73 261.06 13.67 262.06 13.47 263.06 13.27 264.06 13.06 265.06 12.86 266.06 12.65 267.06 12.44 268.06 12.24 269.06 12.03 270.06 11.83 271.06 11.62 272.06 11.42 273.06 11.21 274.06 11.01 275.06 10.80 276.06 70.66 277.06 70.66 278.06 70.66 279.06 70.66 280.06 70.66 281.06 70.66 282.06 70.66 283.06 70.66 284.06 70.66 285.06 70.66 286.06 70.66 287.06 70.66 288.06 70.66 289.06 70.66 290.06 70.66 291.06 70.66 292.06 70.66 293.06 70.66 294.06 70.66 295.06 70.66 296.06 70.66 297.06 70.66 298.06 70.66 299.06 70.66 300.06 70.66
01 Jul 2008 259.10 10.72 260.10 10.45 261.10 10.38 262.10 10.11 263.10 10.04 264.10 09.97 265.10 09.70 266.10 09.63 267.10 09.55 268.10 09.28 269.10 69.70 270.10 69.70 271.10 69.70 272.10 69.70 273.10 69.70 274.10 69.70 275.10 69.70 276.10 69.70 277.10 69.70 278.10 69.70 279.10 69.70 280.10 69.70 281.10 69.70 282.10 69.70 283.10 69.70 284.10 69.70 285.10 69.70 286.10 69.70 287.10 69.70 288.10 69.70 289.10 69.70 290.10 69.70 291.10 69.70 292.10 69.70 293.10 69.70 294.10 69.70 295.10 69.70 296.10 69.70 297.10 69.70 298.10 69.70 299.10 69.70 300.10 69.70 301.10 69.70
02 Jul 2008 260.14 07.39 261.14 07.31 262.14 68.67 263.14 68.67 264.14 68.67 265.14 68.67 266.14 68.67 267.14 68.67 268.14 68.67 269.14 68.67 270.14 68.67 271.14 68.67 272.14 68.67 273.14 68.67 274.14 68.67 275.14 68.67 276.14 68.67 277.14 68.67 278.14 68.67 279.14 68.67 280.14 68.67 281.14 68.67 282.14 68.67 283.14 68.67 284.14 68.67 285.14 68.67 286.14 68.67 287.14 68.67 288.14 68.67 289.14 68.67 290.14 68.67 291.14 68.67 292.14 68.67 293.14 68.67 294.14 68.67 295.14 68.67 296.14 68.67 297.14 68.67 298.14 68.67 299.14 68.67 300.14 68.67 301.14 68.67 302.14 68.67
03 Jul 2008 261.18 67.47 262.18 67.47 263.18 67.47 264.18 67.47 265.18 67.47 266.18 67.47 267.18 67.47 268.18 67.47 269.18 67.47 270.18 67.47 271.18 67.47 272.18 67.47 273.18 67.47 274.18 67.47 275.18 67.47 276.18 67.47 277.18 67.47 278.18 67.47 279.18 67.47 280.18 67.47 281.18 67.47 282.18 67.47 283.18 67.47 284.18 67.47 285.18 67.47 286.18 67.47 287.18 67.47 288.18 67.47 289.18 67.47 290.18 67.47 291.18 67.47 292.18 67.47 293.18 67.47 294.18 67.47 295.18 67.47 296.18 67.47 297.18 67.47 298.18 67.47 299.18 67.47 300.18 67.47 301.18 67.47 302.18 67.47 303.18 67.47
04 Jul 2008 262.23 67.11 263.23 67.11 264.23 67.11 265.23 67.11 266.23 67.11 267.23 67.11 268.23 67.11 269.23 67.11 270.23 67.11 271.23 67.11 272.23 67.11 273.23 67.11 274.23 67.11 275.23 67.11 276.23 67.11 277.23 67.11 278.23 67.11 279.23 67.11 280.23 67.11 281.23 67.11 282.23 67.11 283.23 67.11 284.23 67.11 285.23 67.11 286.23 67.11 287.23 67.11 288.23 67.11 289.23 67.11 290.23 67.11 291.23 67.11 292.23 67.11 293.23 67.11 294.23 67.11 295.23 67.11 296.23 67.11 297.23 67.11 298.23 67.11 299.23 67.11 300.23 67.11 301.23 67.11 302.23 67.11 303.23 67.11 304.23 67.11
05 Jul 2008 263.27 61.52 264.27 61.52 265.27 61.52 266.27 61.52 267.27 61.52 268.27 61.52 269.27 61.52 270.27 61.52 271.27 61.52 272.27 61.52 273.27 61.52 274.27 61.52 275.27 61.52 276.27 61.52 277.27 61.52 278.27 61.52 279.27 61.52 280.27 61.52 281.27 61.52 282.27 61.52 283.27 61.52 284.27 61.52 285.27 61.52 286.27 61.52 287.27 61.52 288.27 61.52 289.27 61.52 290.27 61.52 291.27 61.52 292.27 61.52 293.27 61.52 294.27 61.52 295.27 61.52 296.27 61.52 297.27 61.52 298.27 61.52 299.27 61.52 300.27 61.52 301.27 61.52 302.27 61.52 303.27 61.52 304.27 61.52 305.27 61.52
06 Jul 2008 264.32 60.78 265.32 60.78 266.32 60.78 267.32 60.78 268.32 60.78 269.32 60.78 270.32 60.78 271.32 60.78 272.32 60.78 273.32 60.78 274.32 60.78 275.32 60.78 276.32 60.78 277.32 60.78 278.32 60.78 279.32 60.78 280.32 60.78 281.32 60.78 282.32 60.78 283.32 60.78 284.32 60.78 285.32 60.78 286.32 60.78 287.32 60.78 288.32 60.78 289.32 60.78 290.32 60.78 291.32 60.78 292.32 60.78 293.32 60.78 294.32 60.78 295.32 60.78 296.32 60.78 297.32 60.78 298.32 60.78 299.32 60.78 300.32 60.78 301.32 60.78 302.32 60.78 303.32 60.78 304.32 60.78 305.32 60.78 306.32 60.78
07 Jul 2008 265.14 60.27 266.14 60.27 267.14 60.27 268.14 60.27 269.14 60.27 270.14 60.27 271.14 60.27 272.14 60.27 273.14 60.27 274.14 60.27 275.14 60.27 276.14 60.27 277.14 60.27 278.14 60.27 279.14 60.27 280.14 60.27 281.14 60.27 282.14 60.27 283.14 60.27 284.14 60.27 285.14 60.27 286.14 60.27 287.14 60.27 288.14 60.27 289.14 60.27 290.14 60.27 291.14 60.27 292.14 60.27 293.14 60.27 294.14 60.27 295.14 60.27 296.14 60.27 297.14 60.27 298.14 60.27 299.14 60.27 300.14 60.27 301.14 60.27 302.14 60.27 303.14 60.27 304.14 60.27 305.14 60.27 306.14 60.27
08 Jul 2008 266.19 59.79 267.19 59.79 268.19 59.79 269.19 59.79 270.19 59.79 271.19 59.79 272.19 59.79 273.19 59.79 274.19 59.79 275.19 59.79 276.19 59.79 277.19 59.79 278.19 59.79 279.19 59.79 280.19 59.79 281.19 59.79 282.19 59.79 283.19 59.79 284.19 59.79 285.19 59.79 286.19 59.79 287.19 59.79 288.19 59.79 289.19 59.79 290.19 59.79 291.19 59.79 292.19 59.79 293.19 59.79 294.19 59.79 295.19 59.79 296.19 59.79 297.19 59.79 298.19 59.79 299.19 59.79 300.19 59.79 301.19 59.79 302.19 59.79 303.19 59.79 304.19 59.79 305.19 59.79 306.19 59.79 307.19 59.79
09 Jul 2008 267.24 59.34 268.24 59.34 269.24 59.34 270.24 59.34 271.24 59.34 272.24 59.34 273.24 59.34 274.24 59.34 275.24 59.34 276.24 59.34 277.24 59.34 278.24 59.34 279.24 59.34 280.24 59.34 281.24 59.34 282.24 59.34 283.24 59.34 284.24 59.34 285.24 59.34 286.24 59.34 287.24 59.34 288.24 59.34 289.24 59.34 290.24 59.34 291.24 59.34 292.24 59.34 293.24 59.34 294.24 59.34 295.24 59.34 296.24 59.34 297.24 59.34 298.24 59.34 299.24 59.34 300.24 59.34 301.24 59.34 302.24 59.34 303.24 59.34 304.24 59.34 305.24 59.34 306.24 59.34 307.24 59.34 308.24 59.34
10 Jul 2008 268.29 58.92 269.29 58.92 270.29 58.92 271.29 58.92 272.29 58.92 273.29 58.92 274.29 58.92 275.29 58.92 276.29 58.92 277.29 58.92 278.29 58.92 279.29 58.92 280.29 58.92 281.29 58.92 282.29 58.92 283.29 58.92 284.29 58.92 285.29 58.92 286.29 58.92 287.29 58.92 288.29 58.92 289.29 58.92 290.29 58.92 291.29 58.92 292.29 58.92 293.29 58.92 294.29 58.92 295.29 58.92 296.29 58.92 297.29 58.92 298.29 58.92 299.29 58.92 300.29 58.92 301.29 58.92 302.29 58.92 303.29 58.92 304.29 58.92 305.29 58.92 306.29 58.92 307.29 58.92 308.29 58.92 309.29 58.92
11 Jul 2008 269.35 58.52 270.35 58.52 271.35 58.52 272.35 58.52 273.35 58.52 274.35 58.52 275.35 58.52 276.35 58.52 277.35 58.52 278.35 58.52 279.35 58.52 280.35 58.52 281.35 58.52 282.35 58.52 283.35 58.52 284.35 58.52 285.35 58.52 286.35 58.52 287.35 58.52 288.35 58.52 289.35 58.52 290.35 58.52 291.35 58.52 292.35 58.52 293.35 58.52 294.35 58.52 295.35 58.52 296.35 58.52 297.35 58.52 298.35 58.52 299.35 58.52 300.35 58.52 301.35 58.52 302.35 58.52 303.35 58.52 304.35 58.52 305.35 58.52 306.35 58.52 307.35 58.52 308.35 58.52 309.35 58.52 310.35 58.52
12 Jul 2008 270.40 58.14 271.40 58.14 272.40 58.14 273.40 58.14 274.40 58.14 275.40 58.14 276.40 58.14 277.40 58.14 278.40 58.14 279.40 58.14 280.40 58.14 281.40 58.14 282.40 58.14 283.40 58.14 284.40 58.14 285.40 58.14 286.40 58.14 287.40 58.14 288.40 58.14 289.40 58.14 290.40 58.14 291.40 58.14 292.40 58.14 293.40 58.14 294.40 58.14 295.40 58.14 296.40 58.14 297.40 58.14 298.40 58.14 299.40 58.14 300.40 58.14 301.40 58.14 302.40 58.14 303.40 58.14 304.40 58.14 305.40 58.14 306.40 58.14 307.40 58.14 308.40 58.14 309.40 58.14 310.40 58.14 311.40 58.14
13 Jul 2008 271.46 57.98 272.46 57.98 273.46 57.98 274.46 57.98 275.46 57.98 276.46 57.98 277.46 57.98 278.46 57.98 279.46 57.98 280.46 57.98 281.46 57.98 282.46 57.98 283.46 57.98 284.46 57.98 285.46 57.98 286.46 57.98 287.46 57.98 288.46 57.98 289.46 57.98 290.46 57.98 291.46 57.98 292.46 57.98 293.46 57.98 294.46 57.98 295.46 57.98 296.46 57.98 297.46 57.98 298.46 57.98 299.46 57.98 300.46 57.98 301.46 57.98 302.46 57.98 303.46 57.98 304.46 57.98 305.46 57.98 306.46 57.98 307.46 57.98 308.46 57.98 309.46 57.98 310.46 57.98 311.46 57.98 312.46 57.98
14 Jul 2008 272.51 57.65 273.51 57.65 274.51 57.65 275.51 57.65 276.51 57.65 277.51 57.65 278.51 57.65 279.51 57.65 280.51 57.65 281.51 57.65 282.51 57.65 283.51 57.65 284.51 57.65 285.51 57.65 286.51 57.65 287.51 57.65 288.51 57.65 289.51 57.65 290.51 57.65 291.51 57.65 292.51 57.65 293.51 57.65 294.51 57.65 295.51 57.65 296.51 57.65 297.51 57.65 298.51 57.65 299.51 57.65 300.51 57.65 301.51 57.65 302.51 57.65 303.51 57.65 304.51 57.65 305.51 57.65 306.51 57.65 307.51 57.65 308.51 57.65 309.51 57.65 310.51 57.65 311.51 57.65 312.51 57.65 313.51 57.65
15 Jul 2008 273.57 57.53 274.57 57.53 275.57 57.53 276.57 57.53 277.57 57.53 278.57 57.53 279.57 57.53 280.57 57.53 281.57 57.53 282.57 57.53 283.57 57.53 284.57 57.53 285.57 57.53 286.57 57.53 287.57 57.53 288.57 57.53 289.57 57.53 290.57 57.53 291.57 57.53 292.57 57.53 293.57 57.53 294.57 57.53 295.57 57.53 296.57 57.53 297.57 57.53 298.57 57.53 299.57 57.53 300.57 57.53 301.57 57.53 302.57 57.53 303.57 57.53 304.57 57.53 305.57 57.53 306.57 57.53 307.57 57.53 308.57 57.53 309.57 57.53 310.57 57.44 311.57 57.42 312.57 57.40 313.57 57.18 314.57 57.16
16 Jul 2008 274.62 57.23 275.62 57.23 276.62 57.23 277.62 57.23 278.62 57.23 279.62 57.23 280.62 57.23 281.62 57.23 282.62 57.23 283.62 57.23 284.62 57.23 285.62 57.23 286.62 57.23 287.62 57.23 288.62 57.23 289.62 57.23 290.62 57.23 291.62 57.23 292.62 57.23 293.62 57.23 294.62 57.23 295.62 57.23 296.62 57.23 297.62 57.23 298.62 57.23 299.62 57.23 300.62 57.23 301.62 57.22 302.62 57.21 303.62 56.99 304.62 56.78 305.62 56.76 306.62 56.55 307.62 56.53 308.62 56.51 309.62 56.30 310.62 56.28 311.62 56.06 312.62 56.04 313.62 56.02 314.62 55.80 315.62 55.78
17 Jul 2008 275.68 57.14 276.68 57.14 277.68 57.14 278.68 57.14 279.68 57.14 280.68 57.14 281.68 57.14 282.68 57.14 283.68 57.14 284.68 57.14 285.68 57.14 286.68 57.14 287.68 57.14 288.68 57.14 289.68 57.14 290.68 57.14 291.68 57.14 292.68 57.14 293.68 57.14 294.68 57.14 295.68 57.12 296.68 56.88 297.68 56.64 298.68 56.53 299.68 56.32 300.68 56.10 301.68 56.09 302.68 55.87 303.68 55.86 304.68 55.64 305.68 55.43 306.68 55.41 307.68 55.39 308.68 55.18 309.68 55.16 310.68 54.94 311.68 54.92 312.68 54.89 313.68 54.67 314.68 54.65 315.68 54.62 316.68 54.40
18 Jul 2008 276.73 57.07 277.73 57.07 278.73 57.07 279.73 57.07 280.73 57.07 281.73 57.07 282.73 57.07 283.73 57.07 284.73 57.07 285.73 57.07 286.73 57.07 287.73 57.07 288.73 57.07 289.73 57.07 290.73 57.07 291.73 56.98 292.73 56.74 293.73 56.50 294.73 56.25 295.73 56.00 296.73 55.74 297.73 55.48 298.73 55.22 299.73 55.20 300.73 54.99 301.73 54.77 302.73 54.76 303.73 54.54 304.73 54.52 305.73 54.30 306.73 54.28 307.73 54.06 308.73 54.04 309.73 53.82 310.73 53.80 311.73 53.77 312.73 53.55 313.73 53.52 314.73 53.49 315.73 53.26 316.73 53.23 317.73 53.20
19 Jul 2008 277.79 57.01 278.79 57.01 279.79 57.01 280.79 57.01 281.79 57.01 282.79 57.01 283.79 57.01 284.79 57.01 285.79 57.01 286.79 57.01 287.79 56.83 288.79 56.59 289.79 56.34 290.79 56.09 291.79 55.84 292.79 55.58 293.79 55.31 294.79 55.05 295.79 54.77 296.79 54.54 297.79 54.33 298.79 54.11 299.79 53.90 300.79 53.88 301.79 53.66 302.79 53.64 303.79 53.42 304.79 53.40 305.79 53.18 306.79 53.15 307.79 52.93 308.79 52.90 309.79 52.67 310.79 52.64 311.79 52.61 312.79 52.38 313.79 52.35 314.79 52.31 315.79 52.08 316.79 52.04 317.79 52.00 318.79 51.96
20 Jul 2008 278.84 56.97 279.84 56.97 280.84 56.97 281.84 56.97 282.84 56.90 283.84 56.66 284.84 56.42 285.84 56.17 286.84 55.91 287.84 55.66 288.84 55.40 289.84 55.13 290.84 54.86 291.84 54.58 292.84 54.30 293.84 54.01 294.84 53.71 295.84 53.46 296.84 53.24 297.84 53.22 298.84 53.00 299.84 52.78 300.84 52.76 301.84 52.54 302.84 52.31 303.84 52.29 304.84 52.06 305.84 52.03 306.84 51.80 307.84 51.77 308.84 51.74 309.84 51.50 310.84 51.47 311.84 51.43 312.84 51.19 313.84 51.15 314.84 51.11 315.84 51.06 316.84 50.82 317.84 50.77 318.84 50.72 319.84 50.67
21 Jul 2008 279.90 56.47 280.90 56.22 281.90 55.97 282.90 55.71 283.90 55.45 284.90 55.19 285.90 54.92 286.90 54.64 287.90 54.36 288.90 54.07 289.90 53.78 290.90 53.47 291.90 53.23 292.90 53.01 293.90 52.79 294.90 52.57 295.90 52.35 296.90 52.13 297.90 52.10 298.90 51.88 299.90 51.65 300.90 51.62 301.90 51.39 302.90 51.16 303.90 51.13 304.90 50.90 305.90 50.86 306.90 50.82 307.90 50.59 308.90 50.54 309.90 50.30 310.90 50.26 311.90 50.21 312.90 50.16 313.90 49.91 314.90 49.86 315.90 49.81 316.90 49.75 317.90 49.69 318.90 49.63 319.90 49.57 320.90 49.51
22 Jul 2008 280.95 54.95 281.95 54.67 282.95 54.39 283.95 54.10 284.95 53.81 285.95 53.51 286.95 53.22 287.95 53.00 288.95 52.78 289.95 52.56 290.95 52.34 291.95 52.12 292.95 51.89 293.95 51.67 294.95 51.44 295.95 51.21 296.95 50.98 297.95 50.95 298.95 50.72 299.95 50.49 300.95 50.45 301.95 50.22 302.95 49.98 303.95 49.94 304.95 49.70 305.95 49.65 306.95 49.60 307.95 49.36 308.95 49.31 309.95 49.25 310.95 49.00 311.95 48.94 312.95 48.89 313.95 48.83 314.95 48.76 315.95 48.70 316.95 48.63 317.95 48.56 318.95 48.49 319.95 48.42 320.95 48.34 321.95 48.26
23 Jul 2008 282.01 53.21 283.01 52.99 284.01 52.77 285.01 52.55 286.01 52.33 287.01 52.11 288.01 51.88 289.01 51.66 290.01 51.43 291.01 51.20 292.01 50.97 293.01 50.74 294.01 50.51 295.01 50.28 296.01 50.04 297.01 49.81 298.01 49.77 299.01 49.53 300.01 49.29 301.01 49.24 302.01 49.00 303.01 48.95 304.01 48.70 305.01 48.65 306.01 48.39 307.01 48.33 308.01 48.28 309.01 48.02 310.01 47.95 311.01 47.89 312.01 47.82 313.01 47.75 314.01 47.48 315.01 47.40 316.01 47.33 317.01 47.25 318.01 47.17 319.01 47.08 320.01 47.20 321.01 47.11 322.01 47.02 323.01 46.92
24 Jul 2008 283.06 51.87 284.06 51.65 285.06 51.42 286.06 51.19 287.06 50.96 288.06 50.73 289.06 50.50 290.06 50.27 291.06 50.03 292.06 49.79 293.06 49.55 294.06 49.31 295.06 49.07 296.06 48.83 297.06 48.58 298.06 48.53 299.06 48.28 300.06 48.03 301.06 47.98 302.06 47.72 303.06 47.66 304.06 47.40 305.06 47.34 306.06 47.27 307.06 47.01 308.06 46.94 309.06 46.86 310.06 46.79 311.06 46.51 312.06 46.43 313.06 46.35 314.06 46.27 315.06 46.18 316.06 46.09 317.06 46.00 318.06 45.91 319.06 46.01 320.06 45.91 321.06 45.81 322.06 45.71 323.06 45.60 324.06 45.69
25 Jul 2008 284.11 50.48 285.11 50.25 286.11 50.01 287.11 49.78 288.11 49.54 289.11 49.30 290.11 49.05 291.11 48.81 292.11 48.56 293.11 48.31 294.11 48.06 295.11 47.81 296.11 47.56 297.11 47.30 298.11 47.24 299.11 46.98 300.11 46.72 301.11 46.65 302.11 46.38 303.11 46.31 304.11 46.24 305.11 45.97 306.11 45.89 307.11 45.81 308.11 45.53 309.11 45.45 310.11 45.36 311.11 45.27 312.11 45.18 313.11 45.09 314.11 44.99 315.11 44.89 316.11 44.79 317.11 44.69 318.11 44.78 319.11 44.67 320.11 44.56 321.11 44.45 322.11 44.34 323.11 44.42 324.11 44.30 325.11 44.18
26 Jul 2008 285.17 49.03 286.17 48.78 287.17 48.54 288.17 48.29 289.17 48.04 290.17 47.78 291.17 47.53 292.17 47.27 293.17 47.01 294.17 46.75 295.17 46.49 296.17 46.22 297.17 45.95 298.17 45.88 299.17 45.61 300.17 45.54 301.17 45.26 302.17 45.18 303.17 44.90 304.17 44.82 305.17 44.73 306.17 44.44 307.17 44.35 308.17 44.26 309.17 44.16 310.17 44.06 311.17 43.96 312.17 43.86 313.17 43.75 314.17 43.65 315.17 43.54 316.17 43.42 317.17 43.51 318.17 43.39 319.17 43.27 320.17 43.15 321.17 43.23 322.17 43.11 323.17 42.98 324.17 42.85 325.17 42.72 326.17 42.39
27 Jul 2008 286.45 47.43 287.45 47.17 288.45 46.91 289.45 46.65 290.45 46.39 291.45 46.12 292.45 45.85 293.45 45.58 294.45 45.31 295.45 45.03 296.45 44.76 297.45 44.68 298.45 44.40 299.45 44.11 300.45 44.02 301.45 43.74 302.45 43.64 303.45 43.55 304.45 43.45 305.45 43.16 306.45 43.05 307.45 42.95 308.45 42.85 309.45 42.74 310.45 42.63 311.45 42.52 312.45 42.40 313.45 42.29 314.45 42.17 315.45 42.25 316.45 42.13 317.45 42.00 318.45 41.88 319.45 41.95 320.45 41.82 321.45 41.69 322.45 41.76 323.45 41.63 324.45 41.30 325.45 40.96 326.45 40.63 327.45 40.29 328.45 39.95
28 Jul 2008 287.50 45.80 288.50 45.53 289.50 45.26 290.50 44.99 291.50 44.71 292.50 44.43 293.50 44.15 294.50 43.86 295.50 43.57 296.50 43.29 297.50 43.19 298.50 42.90 299.50 42.81 300.50 42.51 301.50 42.41 302.50 42.11 303.50 42.00 304.50 41.89 305.50 41.79 306.50 41.67 307.50 41.56 308.50 41.45 309.50 41.33 310.50 41.21 311.50 41.09 312.50 40.97 313.50 40.84 314.50 40.72 315.50 40.79 316.50 40.66 317.50 40.53 318.50 40.60 319.50 40.47 320.50 40.34 321.50 40.40 322.50 40.27 323.50 39.93 324.50 39.60 325.50 39.26 326.50 38.92 327.50 38.59 328.50 38.25 329.50 37.91
29 Jul 2008 288.54 44.08 289.54 43.80 290.54 43.51 291.54 43.23 292.54 42.93 293.54 42.64 294.54 42.35 295.54 42.05 296.54 41.75 297.54 41.65 298.54 41.34 299.54 41.24 300.54 40.93 301.54 40.82 302.54 40.71 303.54 40.60 304.54 40.48 305.54 40.16 306.54 40.04 307.54 39.92 308.54 39.80 309.54 39.88 310.54 39.75 311.54 39.63 312.54 39.50 313.54 39.37 314.54 39.24 315.54 39.31 316.54 39.18 317.54 39.04 318.54 39.11 319.54 38.98 320.54 38.84 321.54 38.91 322.54 38.57 323.54 38.24 324.54 37.90 325.54 37.57 326.54 37.23 327.54 36.90 328.54 36.57 329.54 36.23 330.54 35.90
30 Jul 2008 289.59 42.27 290.59 41.98 291.59 41.68 292.59 41.38 293.59 41.07 294.59 40.77 295.59 40.46 296.59 40.35 297.59 40.04 298.59 39.93 299.59 39.62 300.59 39.50 301.59 39.39 302.59 39.07 303.59 38.95 304.59 38.82 305.59 38.70 306.59 38.58 307.59 38.45 308.59 38.32 309.59 38.20 310.59 38.07 311.59 38.14 312.59 38.01 313.59 37.88 314.59 37.75 315.59 37.82 316.59 37.68 317.59 37.55 318.59 37.62 319.59 37.49 320.59 37.36 321.59 37.22 322.59 36.89 323.59 36.56 324.59 36.23 325.59 35.90 326.59 35.57 327.59 35.25 328.59 34.92 329.59 34.60 330.59 34.27 331.59 33.95
31 Jul 2008 290.64 40.38 291.64 40.07 292.64 39.77 293.64 39.45 294.64 39.14 295.64 38.83 296.64 38.71 297.64 38.40 298.64 38.28 299.64 38.16 300.64 37.84 301.64 37.72 302.64 37.59 303.64 37.47 304.64 37.34 305.64 37.22 306.64 37.09 307.64 36.96 308.64 36.84 309.64 36.71 310.64 36.58 311.64 36.45 312.64 36.52 313.64 36.39 314.64 36.26 315.64 36.13 316.64 36.21 317.64 36.08 318.64 35.95 319.64 36.02 320.64 35.90 321.64 35.57 322.64 35.25 323.64 34.92 324.64 34.40 325.64 34.08 326.64 33.76 327.64 33.44 328.64 33.12 329.64 32.81 330.64 32.49 331.64 32.18 332.64 31.87
01 Aug 2008 291.68 38.43 292.68 38.11 293.68 37.79 294.68 37.48 295.68 37.36 296.68 37.04 297.68 36.92 298.68 36.60 299.68 36.48 300.68 36.35 301.68 36.03 302.68 35.90 303.68 35.78 304.68 35.65 305.68 35.53 306.68 35.40 307.68 35.28 308.68 35.15 309.68 35.23 310.68 35.10 311.68 34.97 312.68 34.85 313.68 34.73 314.68 34.80 315.68 34.68 316.68 34.56 317.68 34.43 318.68 34.51 319.68 34.39 320.68 34.08 321.68 33.76 322.68 33.44 323.68 33.13 324.68 32.82 325.68 32.50 326.68 32.19 327.68 31.89 328.68 31.58 329.68 31.27 330.68 30.97 331.68 30.67 332.68 30.37 333.68 30.07
02 Aug 2008 292.72 36.32 293.72 36.00 294.72 35.68 295.72 35.56 296.72 35.24 297.72 35.12 298.72 34.79 299.72 34.67 300.72 34.55 301.72 34.43 302.72 34.31 303.72 34.18 304.72 34.06 305.72 33.94 306.72 33.82 307.72 33.70 308.72 33.58 309.72 33.46 310.72 33.34 311.72 33.22 312.72 33.30 313.72 33.19 314.72 33.07 315.72 32.96 316.72 32.84 317.72 32.93 318.72 32.82 319.72 32.71 320.72 32.40 321.72 32.10 322.72 31.79 323.72 31.49 324.72 31.01 325.72 30.70 326.72 30.39 327.72 30.09 328.72 29.80 329.72 29.50 330.72 29.21 331.72 28.92 332.72 28.63 333.72 28.35 334.72 28.06
03 Aug 2008 293.76 34.30 294.76 33.98 295.76 33.86 296.76 33.54 297.76 33.43 298.76 33.31 299.76 32.99 300.76 32.87 301.76 32.75 302.76 32.64 303.76 32.52 304.76 32.40 305.76 32.29 306.76 32.17 307.76 32.06 308.76 31.95 309.76 31.83 310.76 31.72 311.76 31.81 312.76 31.70 313.76 31.59 314.76 31.49 315.76 31.38 316.76 31.48 317.76 31.38 318.76 31.28 319.76 30.50 320.76 29.65 321.76 29.40 322.76 29.13 323.76 28.86 324.76 28.79 325.76 28.52 326.76 28.45 327.76 28.40 328.76 28.15 329.76 28.08 330.76 27.80 331.76 27.52 332.76 27.24 333.76 26.77 334.76 26.49 335.76 26.22
04 Aug 2008 294.80 32.49 295.80 32.18 296.80 32.06 297.80 31.75 298.80 31.64 299.80 31.52 300.80 31.41 301.80 31.10 302.80 30.99 303.80 30.88 304.80 30.77 305.80 30.66 306.80 30.56 307.80 30.45 308.80 30.35 309.80 30.25 310.80 30.14 311.80 30.24 312.80 30.14 313.80 30.05 314.80 29.95 315.80 29.56 316.80 28.77 317.80 28.27 318.80 28.18 319.80 27.89 320.80 27.60 321.80 27.32 322.80 27.03 323.80 26.86 324.80 26.71 325.80 26.58 326.80 26.47 327.80 26.38 328.80 26.32 329.80 26.29 330.80 26.22 331.80 25.95 332.80 25.68 333.80 25.42 334.80 25.15 335.80 24.89 336.80 24.63
05 Aug 2008 296.04 31.45 297.04 31.34 298.04 31.23 299.04 30.93 300.04 30.82 301.04 30.72 302.04 30.62 303.04 30.51 304.04 30.21 305.04 30.11 306.04 30.01 307.04 29.92 308.04 29.82 309.04 29.73 310.04 29.63 311.04 29.74 312.04 29.53 313.04 28.80 314.04 28.06 315.04 27.79 316.04 27.70 317.04 27.62 318.04 27.54 319.04 27.46 320.04 27.18 321.04 26.90 322.04 26.63 323.04 26.35 324.04 26.08 325.04 25.85 326.04 25.88 327.04 25.73 328.04 25.61 329.04 25.70 330.04 25.61 331.04 25.55 332.04 25.50 333.04 25.09 334.04 24.84 335.04 24.58 336.04 24.32 337.04 24.07 338.04 23.82
06 Aug 2008 297.07 30.90 298.07 30.80 299.07 30.50 300.07 30.41 301.07 30.31 302.07 30.22 303.07 29.92 304.07 29.83 305.07 29.74 306.07 29.65 307.07 29.57 308.07 29.48 309.07 29.23 310.07 28.56 311.07 27.89 312.07 27.55 313.07 27.47 314.07 27.39 315.07 27.51 316.07 27.44 317.07 27.36 318.07 27.29 319.07 27.22 320.07 26.95 321.07 26.68 322.07 26.41 323.07 26.15 324.07 25.88 325.07 25.42 326.07 25.21 327.07 25.17 328.07 25.14 329.07 25.14 330.07 25.14 331.07 24.96 332.07 25.00 333.07 24.96 334.07 24.71 335.07 24.46 336.07 24.21 337.07 23.96 338.07 23.72 339.07 23.47
07 Aug 2008 298.10 30.59 299.10 30.30 300.10 30.21 301.10 30.12 302.10 29.84 303.10 29.76 304.10 29.67 305.10 29.59 306.10 29.28 307.10 28.67 308.10 28.07 309.10 27.68 310.10 27.60 311.10 27.53 312.10 27.46 313.10 27.39 314.10 27.32 315.10 27.25 316.10 27.18 317.10 27.11 318.10 27.05 319.10 26.98 320.10 26.72 321.10 26.46 322.10 26.20 323.10 25.94 324.10 25.69 325.10 25.43 326.10 25.17 327.10 24.95 328.10 24.80 329.10 24.85 330.10 24.92 331.10 24.79 332.10 24.68 333.10 24.77 334.10 24.67 335.10 24.53 336.10 24.08 337.10 23.84 338.10 23.59 339.10 23.35 340.10 23.11
08 Aug 2008 299.13 30.10 300.13 30.02 301.13 29.75 302.13 29.67 303.13 29.45 304.13 28.90 305.13 28.35 306.13 27.82 307.13 27.70 308.13 27.43 309.13 27.37 310.13 27.30 311.13 27.23 312.13 27.17 313.13 27.10 314.13 26.95 315.13 26.91 316.13 26.89 317.13 26.68 318.13 26.68 319.13 26.69 320.13 26.51 321.13 26.43 322.13 26.18 323.13 25.93 324.13 25.67 325.13 25.42 326.13 25.17 327.13 24.92 328.13 24.60 329.13 24.50 330.13 24.61 331.13 24.52 332.13 24.43 333.13 24.56 334.13 24.48 335.13 24.36 336.13 24.12 337.13 23.87 338.13 23.63 339.13 23.39 340.13 23.15 341.13 22.91
09 Aug 2008 300.16 29.83 301.16 29.40 302.16 28.91 303.16 28.43 304.16 27.96 305.16 27.69 306.16 27.63 307.16 27.56 308.16 27.50 309.16 27.44 310.16 27.33 311.16 27.13 312.16 26.93 313.16 26.94 314.16 26.77 315.16 26.80 316.16 26.64 317.16 26.48 318.16 26.54 319.16 26.40 320.16 26.47 321.16 26.35 322.16 26.12 323.16 25.88 324.16 25.63 325.16 25.38 326.16 25.13 327.16 24.89 328.16 24.64 329.16 24.40 330.16 24.53 331.16 24.46 332.16 24.40 333.16 24.34 334.16 24.29 335.16 24.44 336.16 24.30 337.16 24.06 338.16 23.82 339.16 23.58 340.16 23.34 341.16 23.10 342.16 22.86
10 Aug 2008 301.19 28.84 302.19 28.42 303.19 28.03 304.19 27.97 305.19 27.91 306.19 27.85 307.19 27.59 308.19 27.54 309.19 27.48 310.19 27.34 311.19 27.19 312.19 27.05 313.19 26.91 314.19 26.78 315.19 26.66 316.19 26.74 317.19 26.63 318.19 26.53 319.19 26.43 320.19 26.33 321.19 26.44 322.19 26.36 323.19 26.17 324.19 25.93 325.19 25.68 326.19 25.44 327.19 25.19 328.19 24.95 329.19 24.71 330.19 24.46 331.19 24.39 332.19 24.54 333.19 24.50 334.19 24.46 335.19 24.43 336.19 24.39 337.19 24.36 338.19 24.13 339.19 23.89 340.19 23.65 341.19 23.41 342.19 23.17 343.19 22.93
11 Aug 2008 302.40 28.00 303.40 27.95 304.40 27.69 305.40 27.64 306.40 27.58 307.40 27.53 308.40 27.48 309.40 27.17 310.40 27.05 311.40 26.94 312.40 26.84 313.40 26.74 314.40 26.65 315.40 26.56 316.40 26.47 317.40 26.39 318.40 26.31 319.40 26.24 320.40 26.17 321.40 26.10 322.40 26.04 323.40 26.15 324.40 25.91 325.40 25.66 326.40 25.42 327.40 25.18 328.40 24.93 329.40 24.69 330.40 24.45 331.40 24.22 332.40 24.19 333.40 24.15 334.40 24.13 335.40 24.10 336.40 24.07 337.40 24.05 338.40 24.03 339.40 23.86 340.40 23.62 341.40 23.38 342.40 23.13 343.40 22.89 344.40 22.65
12 Aug 2008 303.42 26.85 304.42 26.80 305.42 26.54 306.42 26.49 307.42 26.44 308.42 26.39 309.42 26.34 310.42 26.09 311.42 26.02 312.42 25.74 313.42 25.66 314.42 25.59 315.42 25.53 316.42 25.46 317.42 25.40 318.42 25.34 319.42 25.29 320.42 25.24 321.42 25.19 322.42 25.14 323.42 25.10 324.42 25.04 325.42 24.80 326.42 24.55 327.42 24.31 328.42 24.06 329.42 23.82 330.42 23.58 331.42 23.33 332.42 23.20 333.42 23.17 334.42 23.15 335.42 23.13 336.42 23.11 337.42 23.09 338.42 23.07 339.42 22.97 340.42 22.73 341.42 22.48 342.42 22.23 343.42 21.99 344.42 21.74 345.42 21.49
13 Aug 2008 304.44 25.42 305.44 25.37 306.44 25.12 307.44 25.07 308.44 25.02 309.44 24.97 310.44 24.72 311.44 24.68 312.44 24.62 313.44 24.57 314.44 24.31 315.44 24.26 316.44 24.22 317.44 23.97 318.44 23.93 319.44 23.88 320.44 23.84 321.44 23.81 322.44 23.77 323.44 23.74 324.44 23.71 325.44 23.48 326.44 23.37 327.44 23.13 328.44 22.88 329.44 22.63 330.44 22.39 331.44 22.14 332.44 21.89 333.44 21.69 334.44 21.67 335.44 21.66 336.44 21.64 337.44 21.63 338.44 21.61 339.44 21.60 340.44 21.50 341.44 21.25 342.44 21.00 343.44 20.75 344.44 20.50 345.44 20.25
14 Aug 2008 305.45 24.08 306.45 23.83 307.45 23.79 308.45 23.74 309.45 23.69 310.45 23.44 311.45 23.39 312.45 23.34 313.45 23.30 314.45 23.05 315.45 23.00 316.45 22.95 317.45 22.86 318.45 22.83 319.45 22.80 320.45 22.57 321.45 22.54 322.45 22.51 323.45 22.49 324.45 22.46 325.45 22.24 326.45 22.22 327.45 22.02 328.45 21.77 329.45 21.51 330.45 21.26 331.45 21.01 332.45 20.76 333.45 20.51 334.45 20.28 335.45 20.26 336.45 20.25 337.45 20.24 338.45 20.23 339.45 20.22 340.45 20.21 341.45 20.08 342.45 19.83 343.45 19.57 344.45 19.32 345.45 19.06 346.45 18.80
15 Aug 2008 306.46 22.83 307.46 22.59 308.46 22.35 309.46 22.11 310.46 22.03 311.46 21.98 312.46 21.93 313.46 21.68 314.46 21.63 315.46 21.58 316.46 21.53 317.46 21.48 318.46 21.43 319.46 21.38 320.46 21.13 321.46 21.08 322.46 21.02 323.46 20.97 324.46 20.92 325.46 20.87 326.46 20.81 327.46 20.76 328.46 20.50 329.46 20.25 330.46 20.00 331.46 19.74 332.46 19.48 333.46 19.23 334.46 18.97 335.46 18.74 336.46 18.73 337.46 18.72 338.46 18.71 339.46 18.70 340.46 18.69 341.46 18.49 342.46 18.48 343.46 18.24 344.46 17.98 345.46 17.72 346.46 17.45 347.46 17.19 348.46 16.93
16 Aug 2008 307.64 21.57 308.64 21.34 309.64 21.11 310.64 20.88 311.64 20.66 312.64 20.43 313.64 20.21 314.64 20.03 315.64 19.98 316.64 19.92 317.64 19.67 318.64 19.62 319.64 19.56 320.64 19.51 321.64 19.45 322.64 19.39 323.64 19.34 324.64 19.28 325.64 19.22 326.64 19.17 327.64 19.11 328.64 19.05 329.64 18.79 330.64 18.53 331.64 18.27 332.64 18.01 333.64 17.75 334.64 17.49 335.64 17.26 336.64 17.25 337.64 17.04 338.64 17.03 339.64 17.02 340.64 17.01 341.64 17.00 342.64 16.79 343.64 16.71 344.64 16.44 345.64 16.17 346.64 15.90 347.64 15.63
17 Aug 2008 308.65 20.27 309.65 20.05 310.65 19.83 311.65 19.61 312.65 19.39 313.65 19.17 314.65 18.95 315.65 18.73 316.65 18.52 317.65 18.30 318.65 18.08 319.65 17.87 320.65 17.65 321.65 17.52 322.65 17.46 323.65 17.40 324.65 17.34 325.65 17.27 326.65 17.21 327.65 17.15 328.65 17.08 329.65 17.02 330.65 16.95 331.65 16.69 332.65 16.42 333.65 16.16 334.65 15.89 335.65 15.67 336.65 15.46 337.65 15.45 338.65 15.44 339.65 15.24 340.65 15.23 341.65 72.80 342.65 72.80 343.65 72.80 344.65 72.80 345.65 72.80 346.65 72.80 347.65 72.80 348.65 72.80
18 Aug 2008 309.66 18.38 310.66 18.32 311.66 18.06 312.66 18.00 313.66 17.82 314.66 17.60 315.66 17.39 316.66 17.17 317.66 16.96 318.66 16.75 319.66 16.53 320.66 16.32 321.66 16.11 322.66 15.90 323.66 15.68 324.66 15.47 325.66 15.26 326.66 15.05 327.66 14.84 328.66 14.76 329.66 14.69 330.66 73.48 331.66 73.48 332.66 73.48 333.66 73.48 334.66 73.48 335.66 73.48 336.66 73.48 337.66 73.48 338.66 73.48 339.66 73.48 340.66 73.48 341.66 73.48 342.66 73.48 343.66 73.48 344.66 73.48 345.66 73.48 346.66 73.48 347.66 73.48 348.66 73.48 349.66 73.48
19 Aug 2008 310.66 15.86 311.66 15.59 312.66 15.53 313.66 15.26 314.66 15.20 315.66 15.13 316.66 14.86 317.66 14.79 318.66 14.73 319.66 14.46 320.66 73.81 321.66 73.81 322.66 73.81 323.66 73.81 324.66 73.81 325.66 73.81 326.66 73.81 327.66 73.81 328.66 73.81 329.66 73.81 330.66 73.81 331.66 73.81 332.66 73.81 333.66 73.81 334.66 73.81 335.66 73.81 336.66 73.81 337.66 73.81 338.66 73.81 339.66 73.81 340.66 73.81 341.66 73.81 342.66 73.81 343.66 73.81 344.66 73.81 345.66 73.81 346.66 73.81 347.66 73.81 348.66 73.81 349.66 73.81 350.66 73.81
20 Aug 2008 311.82 73.81 312.82 73.81 313.82 73.81 314.82 73.81 315.82 73.81 316.82 73.81 317.82 73.81 318.82 73.81 319.82 73.81 320.82 73.81 321.82 73.81 322.82 73.81 323.82 73.81 324.82 73.81 325.82 73.81 326.82 73.81 327.82 73.81 328.82 73.81 329.82 73.81 330.82 73.81 331.82 73.81 332.82 73.81 333.82 73.81 334.82 73.81 335.82 73.81 336.82 73.81 337.82 73.81 338.82 73.81 339.82 73.81 340.82 73.81 341.82 73.81 342.82 73.81 343.82 73.81 344.82 73.81 345.82 73.81 346.82 73.81 347.82 73.81 348.82 73.81 349.82 73.81 350.82 73.81 351.82 73.81
21 Aug 2008 312.81 73.49 313.81 73.49 314.81 73.49 315.81 73.49 316.81 73.49 317.81 73.49 318.81 73.49 319.81 73.49 320.81 73.49 321.81 73.49 322.81 73.49 323.81 73.49 324.81 73.49 325.81 73.49 326.81 73.49 327.81 73.49 328.81 73.49 329.81 73.49 330.81 73.49 331.81 73.49 332.81 73.49 333.81 73.49 334.81 73.49 335.81 73.49 336.81 73.49 337.81 73.49 338.81 73.49 339.81 73.49 340.81 73.49 341.81 73.49 342.81 73.49 343.81 73.49 344.81 73.49 345.81 73.49 346.81 73.49 347.81 73.49 348.81 73.49 349.81 73.49 350.81 73.49 351.81 73.49 352.81 73.49
22 Aug 2008 313.81 72.80 314.81 72.80 315.81 72.80 316.81 72.80 317.81 72.80 318.81 72.80 319.81 72.80 320.81 72.80 321.81 72.80 322.81 72.80 323.81 72.80 324.81 72.80 325.81 72.80 326.81 72.80 327.81 72.80 328.81 72.80 329.81 72.80 330.81 72.80 331.81 72.80 332.81 72.80 333.81 72.80 334.81 72.80 335.81 72.80 336.81 72.80 337.81 72.80 338.81 72.80 339.81 72.80 340.81 72.80 341.81 72.80 342.81 72.80 343.81 72.80 344.81 72.80 345.81 72.80 346.81 72.80 347.81 72.80 348.81 72.80 349.81 72.80 350.81 72.80 351.81 72.80 352.81 72.80 353.81 72.80
23 Aug 2008 314.80 66.95 315.80 66.95 316.80 66.95 317.80 66.95 318.80 66.95 319.80 66.95 320.80 66.95 321.80 66.95 322.80 66.95 323.80 66.95 324.80 66.95 325.80 66.95 326.80 66.95 327.80 66.95 328.80 66.95 329.80 66.95 330.80 66.95 331.80 66.95 332.80 66.95 333.80 66.95 334.80 66.95 335.80 66.95 336.80 66.95 337.80 66.95 338.80 66.95 339.80 66.95 340.80 66.95 341.80 66.95 342.80 66.95 343.80 66.95 344.80 66.95 345.80 66.95 346.80 66.95 347.80 66.95 348.80 66.95 349.80 66.95 350.80 66.95 351.80 66.95 352.80 66.95 353.80 66.95 354.80 66.95
24 Aug 2008 315.93 65.97 316.93 65.97 317.93 65.97 318.93 65.97 319.93 65.97 320.93 65.97 321.93 65.97 322.93 65.97 323.93 65.97 324.93 65.97 325.93 65.97 326.93 65.97 327.93 65.97 328.93 65.97 329.93 65.97 330.93 65.97 331.93 65.97 332.93 65.97 333.93 65.97 334.93 65.97 335.93 65.97 336.93 65.97 337.93 65.97 338.93 65.97 339.93 65.97 340.93 65.97 341.93 65.97 342.93 65.97 343.93 65.97 344.93 65.97 345.93 65.97 346.93 65.97 347.93 65.97 348.93 65.97 349.93 65.97 350.93 65.97 351.93 65.97 352.93 65.97 353.93 65.97 354.93 65.97 355.93 65.97
25 Aug 2008 316.92 64.97 317.92 64.97 318.92 64.97 319.92 64.97 320.92 64.97 321.92 64.97 322.92 64.97 323.92 64.97 324.92 64.97 325.92 64.97 326.92 64.97 327.92 64.97 328.92 64.97 329.92 64.97 330.92 64.97 331.92 64.97 332.92 64.97 333.92 64.97 334.92 64.97 335.92 64.97 336.92 64.97 337.92 64.97 338.92 64.97 339.92 64.97 340.92 64.97 341.92 64.97 342.92 64.97 343.92 64.97 344.92 64.97 345.92 64.97 346.92 64.97 347.92 64.97 348.92 64.97 349.92 64.97 350.92 64.97 351.92 64.97 352.92 64.97 353.92 64.97 354.92 64.97 355.92 64.97 356.92 64.97
26 Aug 2008 317.90 63.95 318.90 63.95 319.90 63.95 320.90 63.95 321.90 63.95 322.90 63.95 323.90 63.95 324.90 63.95 325.90 63.95 326.90 63.95 327.90 63.95 328.90 63.95 329.90 63.95 330.90 63.95 331.90 63.95 332.90 63.95 333.90 63.95 334.90 63.95 335.90 63.95 336.90 63.95 337.90 63.95 338.90 63.95 339.90 63.95 340.90 63.95 341.90 63.95 342.90 63.95 343.90 63.95 344.90 63.95 345.90 63.95 346.90 63.95 347.90 63.95 348.90 63.95 349.90 63.95 350.90 63.95 351.90 63.95 352.90 63.95 353.90 63.95 354.90 63.95 355.90 63.95 356.90 63.95 357.90 63.95
27 Aug 2008 318.88 63.14 319.88 63.14 320.88 63.14 321.88 63.14 322.88 63.14 323.88 63.14 324.88 63.14 325.88 63.14 326.88 63.14 327.88 63.14 328.88 63.14 329.88 63.14 330.88 63.14 331.88 63.14 332.88 63.14 333.88 63.14 334.88 63.14 335.88 63.14 336.88 63.14 337.88 63.14 338.88 63.14 339.88 63.14 340.88 63.14 341.88 63.14 342.88 63.14 343.88 63.14 344.88 63.14 345.88 63.14 346.88 63.14 347.88 63.14 348.88 63.14 349.88 63.14 350.88 63.14 351.88 63.14 352.88 63.14 353.88 63.14 354.88 63.14 355.88 63.14 356.88 63.14 357.88 63.14 358.88 63.14
28 Aug 2008 319.96 62.35 320.96 62.35 321.96 62.35 322.96 62.35 323.96 62.35 324.96 62.35 325.96 62.35 326.96 62.35 327.96 62.35 328.96 62.35 329.96 62.35 330.96 62.35 331.96 62.35 332.96 62.35 333.96 62.35 334.96 62.35 335.96 62.35 336.96 62.35 337.96 62.35 338.96 62.35 339.96 62.35 340.96 62.35 341.96 62.35 342.96 62.35 343.96 62.35 344.96 62.35 345.96 62.35 346.96 62.35 347.96 62.35 348.96 62.35 349.96 62.35 350.96 62.35 351.96 62.35 352.96 62.35 353.96 62.35 354.96 62.35 355.96 62.35 356.96 62.35 357.96 62.35 358.96 62.35
29 Aug 2008 320.94 61.58 321.94 61.58 322.94 61.58 323.94 61.58 324.94 61.58 325.94 61.58 326.94 61.58 327.94 61.58 328.94 61.58 329.94 61.58 330.94 61.58 331.94 61.58 332.94 61.58 333.94 61.58 334.94 61.58 335.94 61.58 336.94 61.58 337.94 61.58 338.94 61.58 339.94 61.58 340.94 61.58 341.94 61.58 342.94 61.58 343.94 61.58 344.94 61.58 345.94 61.58 346.94 61.58 347.94 61.58 348.94 61.58 349.94 61.58 350.94 61.58 351.94 61.58 352.94 61.58 353.94 61.58 354.94 61.58 355.94 61.58 356.94 61.58 357.94 61.58 358.94 61.58 359.94 61.58
30 Aug 2008 321.91 60.83 322.91 60.83 323.91 60.83 324.91 60.83 325.91 60.83 326.91 60.83 327.91 60.83 328.91 60.83 329.91 60.83 330.91 60.83 331.91 60.83 332.91 60.83 333.91 60.83 334.91 60.83 335.91 60.83 336.91 60.83 337.91 60.83 338.91 60.83 339.91 60.83 340.91 60.83 341.91 60.83 342.91 60.83 343.91 60.83 344.91 60.83 345.91 60.83 346.91 60.83 347.91 60.83 348.91 60.83 349.91 60.83 350.91 60.83 351.91 60.83 352.91 60.83 353.91 60.83 354.91 60.83 355.91 60.83 356.91 60.83 357.91 60.83 358.91 60.83 359.91 60.83 000.91 60.83
31 Aug 2008 322.99 60.32 323.99 60.32 324.99 60.32 325.99 60.32 326.99 60.32 327.99 60.32 328.99 60.32 329.99 60.32 330.99 60.32 331.99 60.32 332.99 60.32 333.99 60.32 334.99 60.32 335.99 60.32 336.99 60.32 337.99 60.32 338.99 60.32 339.99 60.32 340.99 60.32 341.99 60.32 342.99 60.32 343.99 60.32 344.99 60.32 345.99 60.30 346.99 60.27 347.99 60.03 348.99 60.00 349.99 59.96 350.99 59.73 351.99 59.69 352.99 59.65 353.99 59.62 354.99 59.58 355.99 59.35 356.99 59.31 357.99 59.27 358.99 59.24 359.99 59.20 000.99 59.16 001.99 59.12
01 Sep 2008 323.96 59.84 324.96 59.84 325.96 59.84 326.96 59.84 327.96 59.84 328.96 59.84 329.96 59.84 330.96 59.84 331.96 59.84 332.96 59.84 333.96 59.84 334.96 59.84 335.96 59.84 336.96 59.68 337.96 59.65 338.96 59.41 339.96 59.38 340.96 59.15 341.96 59.11 342.96 58.88 343.96 58.85 344.96 58.62 345.96 58.58 346.96 58.55 347.96 58.32 348.96 58.28 349.96 58.25 350.96 58.01 351.96 57.98 352.96 57.94 353.96 57.91 354.96 57.87 355.96 57.64 356.96 57.60 357.96 57.57 358.96 57.53 359.96 57.49 000.96 57.45 001.96 57.41 002.96 57.17
02 Sep 2008 324.92 59.38 325.92 59.38 326.92 59.38 327.92 59.38 328.92 59.38 329.92 59.38 330.92 59.20 331.92 58.97 332.92 58.74 333.92 58.71 334.92 58.48 335.92 58.25 336.92 58.22 337.92 57.99 338.92 57.96 339.92 57.73 340.92 57.70 341.92 57.47 342.92 57.43 343.92 57.20 344.92 57.17 345.92 56.94 346.92 56.91 347.92 56.88 348.92 56.64 349.92 56.61 350.92 56.58 351.92 56.34 352.92 56.31 353.92 56.27 354.92 56.23 355.92 56.20 356.92 55.96 357.92 55.92 358.92 55.88 359.92 55.84 000.92 55.80 001.92 55.76 002.92 55.72 003.92 55.68
03 Sep 2008 325.88 58.94 326.88 58.71 327.88 58.49 328.88 58.26 329.88 58.03 330.88 57.80 331.88 57.57 332.88 57.35 333.88 57.12 334.88 57.09 335.88 56.86 336.88 56.63 337.88 56.60 338.88 56.38 339.88 56.35 340.88 56.12 341.88 56.09 342.88 55.86 343.88 55.83 344.88 55.59 345.88 55.56 346.88 55.33 347.88 55.30 348.88 55.26 349.88 55.03 350.88 54.99 351.88 54.96 352.88 54.92 353.88 54.69 354.88 54.65 355.88 54.61 356.88 54.57 357.88 54.53 358.88 54.49 359.88 54.24 000.88 54.20 001.88 54.16 002.88 54.11 003.88 54.06 004.88 54.01
04 Sep 2008 326.93 57.35 327.93 57.12 328.93 56.90 329.93 56.67 330.93 56.45 331.93 56.22 332.93 55.99 333.93 55.77 334.93 55.74 335.93 55.51 336.93 55.29 337.93 55.06 338.93 55.03 339.93 54.80 340.93 54.77 341.93 54.54 342.93 54.51 343.93 54.28 344.93 54.24 345.93 54.01 346.93 53.98 347.93 53.94 348.93 53.71 349.93 53.67 350.93 53.63 351.93 53.59 352.93 53.35 353.93 53.31 354.93 53.27 355.93 53.23 356.93 53.18 357.93 52.94 358.93 52.89 359.93 52.85 000.93 52.80 001.93 52.75 002.93 52.70 003.93 52.64 004.93 52.59 005.93 52.53
05 Sep 2008 327.89 55.84 328.89 55.62 329.89 55.40 330.89 55.17 331.89 54.95 332.89 54.72 333.89 54.49 334.89 54.26 335.89 54.24 336.89 54.01 337.89 53.78 338.89 53.75 339.89 53.52 340.89 53.29 341.89 53.25 342.89 53.02 343.89 52.99 344.89 52.95 345.89 52.72 346.89 52.68 347.89 52.44 348.89 52.40 349.89 52.36 350.89 52.12 351.89 52.08 352.89 52.03 353.89 51.99 354.89 51.94 355.89 51.69 356.89 51.64 357.89 51.59 358.89 51.54 359.89 51.49 000.89 51.43 001.89 51.37 002.89 51.32 003.89 51.26 004.89 51.20 005.89 51.13 006.89 50.87
06 Sep 2008 328.84 54.39 329.84 54.16 330.84 53.94 331.84 53.71 332.84 53.48 333.84 53.25 334.84 53.02 335.84 52.79 336.84 52.76 337.84 52.53 338.84 52.30 339.84 52.27 340.84 52.03 341.84 51.99 342.84 51.76 343.84 51.72 344.84 51.48 345.84 51.44 346.84 51.20 347.84 51.15 348.84 51.11 349.84 51.06 350.84 50.82 351.84 50.77 352.84 50.72 353.84 50.67 354.84 50.41 355.84 50.36 356.84 50.30 357.84 50.24 358.84 50.18 359.84 50.12 000.84 50.06 001.84 50.00 002.84 49.93 003.84 49.86 004.84 49.79 005.84 49.72 006.84 49.65 007.84 49.37
07 Sep 2008 329.89 52.93 330.89 52.70 331.89 52.47 332.89 52.24 333.89 52.01 334.89 51.78 335.89 51.55 336.89 51.51 337.89 51.28 338.89 51.04 339.89 51.00 340.89 50.76 341.89 50.52 342.89 50.48 343.89 50.44 344.89 50.19 345.89 50.14 346.89 49.90 347.89 49.85 348.89 49.79 349.89 49.54 350.89 49.49 351.89 49.43 352.89 49.37 353.89 49.31 354.89 49.25 355.89 48.99 356.89 48.92 357.89 48.86 358.89 48.79 359.89 48.72 000.89 48.64 001.89 48.57 002.89 48.49 003.89 48.62 004.89 48.54 005.89 48.45 006.89 48.17 007.89 47.89
08 Sep 2008 330.83 51.51 331.83 51.28 332.83 51.04 333.83 50.81 334.83 50.57 335.83 50.33 336.83 50.09 337.83 50.05 338.83 49.81 339.83 49.56 340.83 49.52 341.83 49.27 342.83 49.22 343.83 48.97 344.83 48.92 345.83 48.86 346.83 48.61 347.83 48.55 348.83 48.49 349.83 48.23 350.83 48.16 351.83 48.10 352.83 48.03 353.83 47.96 354.83 47.89 355.83 47.82 356.83 47.74 357.83 47.67 358.83 47.59 359.83 47.51 000.83 47.43 001.83 47.34 002.83 47.25 003.83 47.17 004.83 47.07 005.83 46.98 006.83 46.89 007.83 46.59 008.83 46.29
09 Sep 2008 331.77 50.07 332.77 49.83 333.77 49.59 334.77 49.35 335.77 49.10 336.77 48.86 337.77 48.81 338.77 48.56 339.77 48.31 340.77 48.25 341.77 48.00 342.77 47.94 343.77 47.68 344.77 47.62 345.77 47.36 346.77 47.29 347.77 47.22 348.77 47.16 349.77 46.88 350.77 46.81 351.77 46.74 352.77 46.66 353.77 46.58 354.77 46.50 355.77 46.41 356.77 46.33 357.77 46.24 358.77 46.15 359.77 46.06 000.77 45.97 001.77 45.87 002.77 45.77 003.77 45.87 004.77 45.77 005.77 45.67 006.77 45.36 007.77 45.05 008.77 44.74 009.77 44.43
10 Sep 2008 332.79 48.59 333.79 48.34 334.79 48.09 335.79 47.84 336.79 47.58 337.79 47.32 338.79 47.27 339.79 47.00 340.79 46.94 341.79 46.68 342.79 46.61 343.79 46.34 344.79 46.27 345.79 46.00 346.79 45.92 347.79 45.84 348.79 45.76 349.79 45.48 350.79 45.40 351.79 45.31 352.79 45.22 353.79 45.13 354.79 45.04 355.79 44.94 356.79 44.84 357.79 44.74 358.79 44.64 359.79 44.54 000.79 44.63 001.79 44.53 002.79 44.42 003.79 44.30 004.79 44.39 005.79 44.28 006.79 43.96 007.79 43.64 008.79 43.32 009.79 43.00 010.79 42.67
11 Sep 2008 333.73 47.08 334.73 46.82 335.73 46.56 336.73 46.29 337.73 46.02 338.73 45.96 339.73 45.68 340.73 45.41 341.73 45.33 342.73 45.06 343.73 44.98 344.73 44.89 345.73 44.61 346.73 44.52 347.73 44.43 348.73 44.34 349.73 44.05 350.73 43.95 351.73 43.85 352.73 43.75 353.73 43.65 354.73 43.55 355.73 43.44 356.73 43.33 357.73 43.42 358.73 43.30 359.73 43.19 000.73 43.07 001.73 42.95 002.73 43.03 003.73 42.91 004.73 42.79 005.73 42.66 006.73 42.33 007.73 42.01 008.73 41.88 009.73 41.55 010.73 41.21 011.73 40.88
12 Sep 2008 334.75 45.48 335.75 45.21 336.75 44.94 337.75 44.66 338.75 44.58 339.75 44.29 340.75 44.01 341.75 43.92 342.75 43.63 343.75 43.54 344.75 43.44 345.75 43.15 346.75 43.05 347.75 42.95 348.75 42.84 349.75 42.74 350.75 42.63 351.75 42.52 352.75 42.41 353.75 42.29 354.75 42.17 355.75 42.06 356.75 41.94 357.75 41.81 358.75 41.69 359.75 41.76 000.75 41.64 001.75 41.51 002.75 41.38 003.75 41.45 004.75 41.31 005.75 41.18 006.75 40.84 007.75 40.51 008.75 40.17 009.75 39.83 010.75 39.50 011.75 39.16 012.75 38.82
13 Sep 2008 335.68 43.83 336.68 43.55 337.68 43.26 338.68 42.96 339.68 42.87 340.68 42.57 341.68 42.47 342.68 42.17 343.68 42.07 344.68 41.96 345.68 41.65 346.68 41.54 347.68 41.43 348.68 41.31 349.68 41.19 350.68 41.07 351.68 40.95 352.68 40.83 353.68 40.70 354.68 40.58 355.68 40.45 356.68 40.32 357.68 40.19 358.68 40.25 359.68 40.12 000.68 39.98 001.68 40.05 002.68 39.91 003.68 39.77 004.68 39.83 005.68 39.49 006.68 39.15 007.68 38.81 008.68 38.47 009.68 38.13 010.68 37.79 011.68 37.45 012.68 37.11 013.68 36.77
14 Sep 2008 336.61 42.10 337.61 41.80 338.61 41.49 339.61 41.38 340.61 41.08 341.61 40.96 342.61 40.65 343.61 40.53 344.61 40.42 345.61 40.10 346.61 39.97 347.61 39.85 348.61 39.72 349.61 39.60 350.61 39.47 351.61 39.34 352.61 39.20 353.61 39.07 354.61 38.93 355.61 38.80 356.61 38.86 357.61 38.72 358.61 38.58 359.61 38.44 000.61 38.50 001.61 38.36 002.61 38.22 003.61 38.27 004.61 38.13 005.61 37.79 006.61 37.65 007.61 37.31 008.61 36.97 009.61 36.63 010.61 36.29 011.61 35.95 012.61 35.61 013.61 35.27 014.61 34.94
15 Sep 2008 337.61 40.25 338.61 39.94 339.61 39.82 340.61 39.50 341.61 39.38 342.61 39.05 343.61 38.93 344.61 38.80 345.61 38.47 346.61 38.34 347.61 38.20 348.61 38.07 349.61 37.93 350.61 37.79 351.61 37.66 352.61 37.52 353.61 37.38 354.61 37.23 355.61 37.29 356.61 37.15 357.61 37.01 358.61 36.87 359.61 36.92 000.61 36.78 001.61 36.64 002.61 36.69 003.61 36.55 004.61 36.41 005.61 36.27 006.61 35.93 007.61 35.59 008.61 35.26 009.61 34.92 010.61 34.58 011.61 34.25 012.61 33.72 013.61 33.39 014.61 33.06 015.61 32.73
16 Sep 2008 338.53 38.35 339.53 38.22 340.53 37.89 341.53 37.76 342.53 37.43 343.53 37.29 344.53 36.96 345.53 36.82 346.53 36.68 347.53 36.54 348.53 36.40 349.53 36.26 350.53 36.12 351.53 35.98 352.53 35.83 353.53 35.69 354.53 35.55 355.53 35.60 356.53 35.46 357.53 35.32 358.53 35.18 359.53 35.23 000.53 35.09 001.53 34.95 002.53 35.01 003.53 34.88 004.53 34.74 005.53 34.60 006.53 34.27 007.53 33.94 008.53 33.41 009.53 33.08 010.53 32.75 011.53 32.43 012.53 32.10 013.53 31.78 014.53 31.46 015.53 31.15 016.53 30.83
17 Sep 2008 339.46 36.39 340.46 36.25 341.46 35.91 342.46 35.77 343.46 35.63 344.46 35.29 345.46 35.15 346.46 35.01 347.46 34.86 348.46 34.72 349.46 34.58 350.46 34.43 351.46 34.29 352.46 34.15 353.46 34.01 354.46 33.87 355.46 33.92 356.46 33.78 357.46 33.65 358.46 33.51 359.46 33.57 000.46 33.44 001.46 33.30 002.46 33.17 003.46 33.24 004.46 33.11 005.46 32.78 006.46 32.46 007.46 32.13 008.46 31.81 009.46 13.24 010.46 12.95 011.46 12.66 012.46 12.57 013.46 12.28 014.46 11.98 015.46 11.88 016.46 11.58 017.46 29.03
18 Sep 2008 340.44 34.56 341.44 34.22 342.44 34.08 343.44 33.93 344.44 33.59 345.44 33.45 346.44 33.31 347.44 33.17 348.44 33.03 349.44 32.88 350.44 32.74 351.44 32.60 352.44 32.47 353.44 32.33 354.44 32.19 355.44 32.06 356.44 32.12 357.44 31.99 358.44 31.86 359.44 31.73 000.44 31.61 001.44 31.68 002.44 31.56 003.44 31.44 004.44 31.32 005.44 31.15 006.44 30.80 007.44 30.43 008.44 30.27 009.44 29.96 010.44 29.66 011.44 29.36 012.44 28.86 013.44 28.56 014.44 28.27 015.44 27.98 016.44 27.69 017.44 27.40 018.44 27.12
19 Sep 2008 341.36 32.55 342.36 32.41 343.36 32.27 344.36 31.93 345.36 31.79 346.36 31.65 347.36 31.51 348.36 31.38 349.36 31.24 350.36 31.11 351.36 30.98 352.36 30.85 353.36 30.72 354.36 30.59 355.36 30.46 356.36 30.34 357.36 30.22 358.36 30.10 359.36 30.18 000.36 30.06 001.36 29.47 002.36 29.02 003.36 28.72 004.36 28.54 005.36 28.41 006.36 28.21 007.36 27.98 008.36 27.91 009.36 27.80 010.36 27.66 011.36 27.69 012.36 27.46 013.36 27.18 014.36 26.90 015.36 26.62 016.36 26.34 017.36 25.87 018.36 25.60 019.36 25.33
20 Sep 2008 342.27 30.77 343.27 30.43 344.27 30.30 345.27 30.16 346.27 30.03 347.27 29.70 348.27 29.58 349.27 29.45 350.27 29.32 351.27 29.20 352.27 29.08 353.27 28.96 354.27 28.84 355.27 28.73 356.27 28.62 357.27 28.23 358.27 27.33 359.27 26.96 000.27 26.82 001.27 26.69 002.27 26.59 003.27 26.49 004.27 26.40 005.27 26.51 006.27 26.22 007.27 25.93 008.27 25.85 009.27 25.84 010.27 25.61 011.27 25.58 012.27 25.56 013.27 25.55 014.27 25.40 015.27 25.13 016.27 24.87 017.27 24.61 018.27 24.35 019.27 24.09 020.27 23.83
21 Sep 2008 343.24 29.62 344.24 29.50 345.24 29.37 346.24 29.05 347.24 28.93 348.24 28.81 349.24 28.70 350.24 28.59 351.24 28.47 352.24 28.36 353.24 27.81 354.24 26.55 355.24 26.45 356.24 26.35 357.24 26.25 358.24 26.16 359.24 26.06 000.24 25.97 001.24 25.88 002.24 25.80 003.24 25.71 004.24 25.63 005.24 25.55 006.24 25.48 007.24 25.20 008.24 24.93 009.24 24.67 010.24 24.53 011.24 24.61 012.24 24.51 013.24 24.45 014.24 24.42 015.24 24.39 016.24 24.24 017.24 23.99 018.24 23.74 019.24 23.49 020.24 23.25 021.24 23.00
22 Sep 2008 344.15 29.17 345.15 28.86 346.15 28.75 347.15 28.64 348.15 28.54 349.15 28.05 350.15 26.53 351.15 26.43 352.15 26.33 353.15 26.24 354.15 26.15 355.15 26.06 356.15 25.97 357.15 25.88 358.15 25.80 359.15 25.72 000.15 25.64 001.15 25.56 002.15 25.49 003.15 25.42 004.15 25.35 005.15 25.28 006.15 25.22 007.15 25.15 008.15 24.89 009.15 24.63 010.15 24.18 011.15 24.06 012.15 24.00 013.15 24.09 014.15 23.94 015.15 23.95 016.15 23.95 017.15 23.93 018.15 23.80 019.15 23.56 020.15 23.12 021.15 22.75 022.15 22.29
23 Sep 2008 345.32 28.34 346.32 27.04 347.32 26.94 348.32 26.65 349.32 26.49 350.32 26.24 351.32 26.31 352.32 26.03 353.32 25.94 354.32 25.94 355.32 25.86 356.32 25.78 357.32 25.71 358.32 25.64 359.32 25.57 000.32 25.50 001.32 25.44 002.32 25.37 003.32 25.31 004.32 25.26 005.32 25.20 006.32 25.14 007.32 25.09 008.32 24.84 009.32 24.59 010.32 24.34 011.32 24.10 012.32 23.86 013.32 23.89 014.32 23.80 015.32 23.90
24 Sep 2008 346.23 26.44 347.23 26.37 348.23 26.17 349.23 26.08 350.23 25.93 351.23 25.93 352.23 25.89 353.23 25.77 354.23 25.75 355.23 25.80 356.23 25.70 357.23 25.65 358.23 25.62 359.23 25.61 000.23 25.62 001.23 25.63 002.23 25.57 003.23 25.50 004.23 25.27 005.23 25.23 006.23 25.18 007.23 25.13 008.23 25.09 009.23 24.85 010.23 24.61 011.23 24.37 012.23 24.13 013.23 23.90 014.23 23.94 015.23 24.01 016.23 23.88
25 Sep 2008 347.14 25.93 348.14 25.91 349.14 25.76 350.14 25.66 351.14 25.63 352.14 25.63 353.14 25.68 354.14 25.55 355.14 25.65 356.14 25.58 357.14 25.52 358.14 25.48 359.14 25.46 000.14 25.44 001.14 25.44 002.14 25.41 003.14 25.37 004.14 25.32 005.14 25.28 006.14 25.24 007.14 25.20 008.14 25.17 009.14 25.13 010.14 24.90 011.14 24.66 012.14 24.43 013.14 24.20 014.14 23.97 015.14 23.91 016.14 23.76 017.14 23.42
26 Sep 2008 348.04 24.86 349.04 24.87 350.04 24.71 351.04 24.78 352.04 24.67 353.04 24.77 354.04 24.69 355.04 24.63 356.04 24.58 357.04 24.54 358.04 24.51 359.04 24.69 000.04 24.68 001.04 24.66 002.04 24.62 003.04 24.48 004.04 24.49 005.04 24.51 006.04 24.47 007.04 24.24 008.04 24.21 009.04 24.18 010.04 24.15 011.04 23.92 012.04 23.69 013.04 23.46 014.04 23.23 015.04 23.03 016.04 22.88 017.04 22.56 018.04 22.33
27 Sep 2008 348.95 23.36 349.95 23.27 350.95 23.38 351.95 23.31 352.95 23.25 353.95 23.19 354.95 23.35 355.95 23.32 356.95 23.29 357.95 23.27 358.95 23.26 359.95 23.25 000.95 23.25 001.95 23.25 002.95 23.25 003.95 23.26 004.95 23.03 005.95 23.00 006.95 22.97 007.95 22.94 008.95 22.91 009.95 22.88 010.95 22.85 011.95 22.63 012.95 22.40 013.95 22.17 014.95 21.95 015.95 21.72 016.95 21.50 017.95 21.28 018.95 21.05
28 Sep 2008 349.85 22.27 350.85 22.22 351.85 22.17 352.85 22.13 353.85 22.29 354.85 22.26 355.85 22.24 356.85 22.22 357.85 22.21 358.85 22.20 359.85 22.20 000.85 22.20 001.85 22.20 002.85 22.21 003.85 22.05 004.85 22.02 005.85 21.99 006.85 21.96 007.85 21.93 008.85 21.90 009.85 21.67 010.85 21.65 011.85 21.62 012.85 21.59 013.85 21.37 014.85 21.14 015.85 20.92 016.85 20.69 017.85 20.47 018.85 20.24 019.85 20.02
29 Sep 2008 350.76 21.16 351.76 21.12 352.76 21.09 353.76 21.07 354.76 21.05 355.76 21.04 356.76 21.02 357.76 21.02 358.76 21.01 359.76 21.01 000.76 21.01 001.76 21.02 002.76 20.99 003.76 20.96 004.76 20.93 005.76 20.90 006.76 20.87 007.76 20.84 008.76 20.61 009.76 20.58 010.76 20.56 011.76 20.53 012.76 20.50 013.76 20.47 014.76 20.25 015.76 20.02 016.76 19.79 017.76 19.57 018.76 19.38 019.76 19.11 020.76 18.88
30 Sep 2008 351.66 20.15 352.66 20.13 353.66 19.91 354.66 19.90 355.66 19.89 356.66 19.88 357.66 19.88 358.66 19.88 359.66 19.88 000.66 19.88 001.66 19.89 002.66 19.78 003.66 19.71 004.66 19.72 005.66 19.69 006.66 19.66 007.66 19.43 008.66 19.40 009.66 19.37 010.66 19.34 011.66 19.31 012.66 19.28 013.66 19.05 014.66 19.02 015.66 18.99 016.66 18.76 017.66 18.53 018.66 18.30 019.66 18.24 020.66 18.07 021.66 17.89
01 Oct 2008 352.56 19.10 353.56 19.09 354.56 19.08 355.56 19.07 356.56 18.87 357.56 18.87 358.56 18.87 359.56 18.87 000.56 18.87 001.56 18.88 002.56 18.73 003.56 18.69 004.56 18.66 005.56 18.63 006.56 18.40 007.56 18.36 008.56 18.33 009.56 18.30 010.56 18.27 011.56 18.23 012.56 18.00 013.56 17.96 014.56 17.93 015.56 17.90 016.56 17.86 017.56 17.63 018.56 17.39 019.56 17.15 020.56 17.01 021.56 17.03 022.56 17.06
02 Oct 2008 353.46 18.19 354.46 18.18 355.46 18.18 356.46 17.98 357.46 17.98 358.46 17.94 359.46 17.91 000.46 17.79 001.46 17.79 002.46 17.60 003.46 17.57 004.46 17.53 005.46 17.30 006.46 17.26 007.46 17.22 008.46 17.19 009.46 17.15 010.46 17.11 011.46 16.88 012.46 16.84 013.46 16.80 014.46 16.76 015.46 16.72 016.46 16.68 017.46 16.64 018.46 16.40 019.46 16.16 020.46 15.92 021.46 15.89 022.46 15.91 023.46 15.93
03 Oct 2008 354.36 17.28 355.36 17.18 356.36 17.01 357.36 16.97 358.36 16.93 359.36 16.69 000.36 16.65 001.36 16.42 002.36 16.38 003.36 16.34 004.36 16.30 005.36 16.06 006.36 16.02 007.36 15.98 008.36 15.94 009.36 15.89 010.36 15.65 011.36 15.61 012.36 15.57 013.36 15.52 014.36 15.48 015.36 15.43 016.36 15.39 017.36 15.34 018.36 15.29 019.36 15.04 020.36 14.80 021.36 14.64 022.36 14.66 023.36 14.67 024.36 14.49
04 Oct 2008 355.26 15.99 356.26 15.95 357.26 15.71 358.26 15.67 359.26 15.43 000.26 15.38 001.26 15.34 002.26 15.10 003.26 15.05 004.26 15.01 005.26 14.76 006.26 14.72 007.26 14.67 008.26 14.63 009.26 14.58 010.26 14.33 011.26 14.28 012.26 14.23 013.26 14.18 014.26 14.13 015.26 14.08 016.26 14.03 017.26 13.98 018.26 13.92 019.26 13.87 020.26 13.61 021.26 13.36 022.26 13.35 023.26 13.36 024.26 13.38 025.26 13.19
05 Oct 2008 356.16 14.72 357.16 14.47 358.16 14.43 359.16 14.18 000.16 14.13 001.16 14.08 002.16 13.83 003.16 13.79 004.16 13.74 005.16 13.48 006.16 13.43 007.16 13.38 008.16 13.33 009.16 13.08 010.16 13.02 011.16 12.97 012.16 12.91 013.16 12.86 014.16 12.80 015.16 12.74 016.16 12.68 017.16 12.62 018.16 12.56 019.16 12.50 020.16 12.44 021.16 12.18 022.16 12.07 023.16 12.08 024.16 12.09 025.16 12.09 026.16 12.10
06 Oct 2008 357.06 13.85 358.06 13.65 359.06 13.45 000.06 13.26 001.06 13.06 002.06 12.86 003.06 12.66 004.06 12.46 005.06 12.27 006.06 12.08 007.06 12.03 008.06 11.97 009.06 11.71 010.06 11.68 011.06 11.59 012.06 11.53 013.06 11.46 014.06 11.40 015.06 11.34 016.06 11.27 017.06 11.21 018.06 11.14 019.06 11.07 020.06 11.00 021.06 10.94 022.06 10.93 023.06 10.74 024.06 10.74 025.06 10.75 026.06 10.75 027.06 10.75
07 Oct 2008 357.95 13.10 358.95 12.90 359.95 12.70 000.95 12.50 001.95 12.30 002.95 12.10 003.95 11.90 004.95 11.70 005.95 11.50 006.95 11.30 007.95 11.10 008.95 10.90 009.95 10.70 010.95 10.50 011.95 10.30 012.95 10.30 013.95 10.10 014.95 10.11 015.95 09.91 016.95 09.91 017.95 09.71 018.95 09.71 019.95 09.71 020.95 09.51 021.95 09.51 022.95 68.44 023.95 68.44 024.95 68.44 025.95 68.44 026.95 68.44 027.95 68.44
08 Oct 2008 358.85 11.86 359.85 11.80 000.85 11.53 001.85 11.47 002.85 11.20 003.85 11.13 004.85 10.87 005.85 10.80 006.85 10.73 007.85 10.55 008.85 10.34 009.85 10.14 010.85 09.94 011.85 09.74 012.85 09.54 013.85 69.65 014.85 69.65 015.85 69.65 016.85 69.65 017.85 69.65 018.85 69.65 019.85 69.65 020.85 69.65 021.85 69.65 022.85 69.65 023.85 69.65 024.85 69.65 025.85 69.65 026.85 69.65 027.85 69.65 028.85 69.65
09 Oct 2008 359.74 10.25 000.74 09.98 001.74 09.91 002.74 09.63 003.74 70.64 004.74 70.64 005.74 70.64 006.74 70.64 007.74 70.64 008.74 70.64 009.74 70.64 010.74 70.64 011.74 70.64 012.74 70.64 013.74 70.64 014.74 70.64 015.74 70.64 016.74 70.64 017.74 70.64 018.74 70.64 019.74 70.64 020.74 70.64 021.74 70.64 022.74 70.64 023.74 70.64 024.74 70.64 025.74 70.64 026.74 70.64 027.74 70.64 028.74 70.64 029.74 70.64
10 Oct 2008 000.64 71.62 001.64 71.62 002.64 71.62 003.64 71.62 004.64 71.62 005.64 71.62 006.64 71.62 007.64 71.62 008.64 71.62 009.64 71.62 010.64 71.62 011.64 71.62 012.64 71.62 013.64 71.62 014.64 71.62 015.64 71.62 016.64 71.62 017.64 71.62 018.64 71.62 019.64 71.62 020.64 71.62 021.64 71.62 022.64 71.62 023.64 71.62 024.64 71.62 025.64 71.62 026.64 71.62 027.64 71.62 028.64 71.62 029.64 71.62 030.64 71.62
11 Oct 2008 001.54 72.57 002.54 72.57 003.54 72.57 004.54 72.57 005.54 72.57 006.54 72.57 007.54 72.57 008.54 72.57 009.54 72.57 010.54 72.57 011.54 72.57 012.54 72.57 013.54 72.57 014.54 72.57 015.54 72.57 016.54 72.57 017.54 72.57 018.54 72.57 019.54 72.57 020.54 72.57 021.54 72.57 022.54 72.57 023.54 72.57 024.54 72.57 025.54 72.57 026.54 72.57 027.54 72.57 028.54 72.57 029.54 72.57 030.54 72.57 031.54 72.57
12 Oct 2008 002.43 58.30 003.43 58.30 004.43 58.30 005.43 58.30 006.43 58.30 007.43 58.30 008.43 58.30 009.43 58.30 010.43 58.30 011.43 58.30 012.43 58.30 013.43 58.30 014.43 58.30 015.43 58.30 016.43 58.30 017.43 58.30 018.43 58.30 019.43 58.30 020.43 58.30 021.43 58.30 022.43 58.30 023.43 58.30 024.43 58.30 025.43 58.30 026.43 58.30 027.43 58.30 028.43 58.30 029.43 58.30 030.43 58.30 031.43 58.30 032.43 58.30
13 Oct 2008 003.33 68.79 004.33 68.79 005.33 68.79 006.33 68.79 007.33 68.79 008.33 68.79 009.33 68.79 010.33 68.79 011.33 68.79 012.33 68.79 013.33 68.79 014.33 68.79 015.33 68.79 016.33 68.79 017.33 68.79 018.33 68.79 019.33 68.79 020.33 68.79 021.33 68.79 022.33 68.79 023.33 68.79 024.33 68.79 025.33 68.79 026.33 68.79 027.33 68.79 028.33 68.79 029.33 68.79 030.33 68.79 031.33 68.79 032.33 68.79 033.33 68.79
14 Oct 2008 004.22 69.02 005.22 69.02 006.22 69.02 007.22 69.02 008.22 69.02 009.22 69.02 010.22 69.02 011.22 69.02 012.22 69.02 013.22 69.02 014.22 69.02 015.22 69.02 016.22 69.02 017.22 69.02 018.22 69.02 019.22 69.02 020.22 69.02 021.22 69.02 022.22 69.02 023.22 69.02 024.22 69.02 025.22 69.02 026.22 69.02 027.22 69.02 028.22 69.02 029.22 69.02 030.22 69.02 031.22 69.02 032.22 69.02 033.22 69.02 034.22 69.02
15 Oct 2008 005.12 68.52 006.12 68.52 007.12 68.52 008.12 68.52 009.12 68.52 010.12 68.52 011.12 68.52 012.12 68.52 013.12 68.52 014.12 68.52 015.12 68.52 016.12 68.52 017.12 68.52 018.12 68.52 019.12 68.52 020.12 68.52 021.12 68.52 022.12 68.52 023.12 68.52 024.12 68.52 025.12 68.52 026.12 68.52 027.12 68.52 028.12 68.52 029.12 68.52 030.12 68.52 031.12 68.52 032.12 68.52 033.12 68.52 034.12 68.52 035.12 68.52
16 Oct 2008 006.01 67.91 007.01 67.91 008.01 67.91 009.01 67.91 010.01 67.91 011.01 67.91 012.01 67.91 013.01 67.91 014.01 67.91 015.01 67.91 016.01 67.91 017.01 67.91 018.01 67.91 019.01 67.91 020.01 67.91 021.01 67.91 022.01 67.91 023.01 67.91 024.01 67.91 025.01 67.91 026.01 67.91 027.01 67.91 028.01 67.91 029.01 67.91 030.01 67.91 031.01 67.91 032.01 67.91 033.01 67.91 034.01 67.91 035.01 67.91 036.01 67.91
17 Oct 2008 016.91 67.01 017.91 67.01 018.91 67.01 019.91 67.01 020.91 67.01 021.91 67.01 022.91 67.01 023.91 67.01 024.91 67.01 025.91 67.01 026.91 67.01
18 Oct 2008 017.81 66.04 018.81 65.98 019.81 65.92 020.81 65.87 021.81 65.82 022.81 65.76 023.81 65.51 024.81 65.46 025.81 65.40 026.81 65.35 027.81 65.30
19 Oct 2008 018.71 63.72 019.71 63.67 020.71 63.42 021.71 63.37 022.71 63.32 023.71 63.27 024.71 63.22 025.71 62.97 026.71 62.92 027.71 62.87 028.71 62.82
20 Oct 2008 019.60 61.35 020.60 61.30 021.60 61.05 022.60 61.01 023.60 60.96 024.60 60.91 025.60 60.86 026.60 60.62 027.60 60.57 028.60 60.52 029.60 60.48
21 Oct 2008 020.50 59.11 021.50 59.06 022.50 59.02 023.50 58.77 024.50 58.73 025.50 58.68 026.50 58.64 027.50 58.59 028.50 58.35 029.50 58.30 030.50 58.25
22 Oct 2008 021.40 57.00 022.40 56.95 023.40 56.91 024.40 56.86 025.40 56.62 026.40 56.57 027.40 56.52 028.40 56.48 029.40 56.43 030.40 56.38 031.40 56.13
23 Oct 2008 022.30 54.98 023.30 54.94 024.30 54.89 025.30 54.85 026.30 54.80 027.30 54.55 028.30 54.50 029.30 54.45 030.30 54.40 031.30 54.35 032.30 54.30
24 Oct 2008 023.21 53.26 024.21 53.01 025.21 52.96 026.21 52.91 027.21 52.86 028.21 52.81 029.21 52.55 030.21 52.50 031.21 52.45 032.21 52.39 033.21 52.33
25 Oct 2008 024.11 51.39 025.11 51.33 026.11 51.08 027.11 51.02 028.11 50.97 029.11 50.91 030.11 50.85 031.11 50.79 032.11 50.73 033.11 50.67 034.11 50.61
26 Oct 2008 025.02 49.56 026.02 49.50 027.02 49.44 028.02 49.17 029.02 49.11 030.02 49.05 031.02 48.98 032.02 48.91 033.02 48.85 034.02 48.78 035.02 48.71
27 Oct 2008 025.92 47.74 026.92 47.67 027.92 47.60 028.92 47.53 029.92 47.46 030.92 47.19 031.92 47.11 032.92 47.04 033.92 46.96 034.92 46.88 035.92 46.80
28 Oct 2008 026.83 45.92 027.83 45.84 028.83 45.76 029.83 45.68 030.83 45.60 031.83 45.52 032.83 45.43 033.83 45.35 034.83 45.26 035.83 45.17 036.83 45.08
29 Oct 2008 027.74 44.08 028.74 43.99 029.74 43.90 030.74 43.81 031.74 43.71 032.74 43.62 033.74 43.52 034.74 43.43 035.74 43.33 036.74 43.23 037.74 43.13
30 Oct 2008 028.65 42.19 029.65 42.09 030.65 41.99 031.65 41.89 032.65 41.79 033.65 41.68 034.65 41.57 035.65 41.47 036.65 41.36 037.65 41.25 038.65 41.34
31 Oct 2008 029.56 40.26 030.56 40.15 031.56 40.04 032.56 39.93 033.56 39.81 034.56 39.70 035.56 39.58 036.56 39.46 037.56 39.35 038.56 39.43 039.56 39.31
01 Nov 2008 030.48 38.28 031.48 38.16 032.48 38.04 033.48 37.91 034.48 37.79 035.48 37.67 036.48 37.55 037.48 37.42 038.48 37.30 039.48 37.17 040.48 37.25
02 Nov 2008 031.39 36.25 032.39 36.12 033.39 36.00 034.39 35.87 035.39 35.74 036.39 35.61 037.39 35.48 038.39 35.36 039.39 35.23 040.39 35.10 041.39 34.97
03 Nov 2008 032.31 34.19 033.31 33.86 034.31 33.73 035.31 33.60 036.31 33.47 037.31 33.34 038.31 33.22 039.31 33.09 040.31 32.96 041.31 33.04 042.31 32.91
04 Nov 2008 033.23 31.93 034.23 31.80 035.23 31.67 036.23 31.55 037.23 31.42 038.23 31.29 039.23 31.17 040.23 31.05 041.23 30.93 042.23 30.81 043.23 30.69
05 Nov 2008 034.16 29.90 035.16 29.57 036.16 29.45 037.16 29.33 038.16 29.21 039.16 29.09 040.16 28.98 041.16 28.86 042.16 28.75 043.16 28.64 044.16 28.53
06 Nov 2008 035.08 27.71 036.08 27.60 037.08 27.29 038.08 27.18 039.08 27.07 040.08 26.59 041.08 26.25 042.08 25.99 043.08 25.66 044.08 25.42 045.08 25.34
07 Nov 2008 036.01 24.18 037.01 23.92 038.01 23.81 039.01 23.71 040.01 23.42 041.01 23.33 042.01 23.24 043.01 23.15 044.01 22.87 045.01 22.79 046.01 22.71
08 Nov 2008 036.94 23.41 037.94 23.12 038.94 23.04 039.94 22.95 040.94 22.67 041.94 22.60 042.94 22.52 043.94 22.45 044.94 22.18 045.94 22.12 046.94 22.05
09 Nov 2008 037.87 22.96 038.87 22.89 039.87 22.77 040.87 22.70 041.87 22.64 042.87 22.37 043.87 22.31 044.87 22.26 045.87 22.00 046.87 21.95 047.87 21.90
10 Nov 2008 038.81 23.10 039.81 23.00 040.81 22.94 041.81 22.93 042.81 22.90 043.81 22.85 044.81 22.61 045.81 22.56 046.81 22.52 047.81 22.28 048.81 22.24
11 Nov 2008 039.75 22.51 040.75 22.51 041.75 22.51 042.75 22.40 043.75 22.41 044.75 22.36 045.75 22.28 046.75 22.15 047.75 22.12 048.75 21.89 049.75 21.86
12 Nov 2008 040.69 21.06 041.69 20.94 042.69 20.99 043.69 21.02 044.69 20.84 045.69 20.84 046.69 20.84 047.69 20.82 048.69 20.61 049.69 20.59 050.69 20.37
13 Nov 2008 041.63 19.81 042.63 19.79 043.63 19.75 044.63 19.71 045.63 19.67 046.63 19.61 047.63 19.56 048.63 19.52 049.63 19.51 050.63 19.29 051.63 19.28
14 Nov 2008 042.58 18.38 043.58 18.31 044.58 18.44 045.58 18.37 046.58 18.29 047.58 18.41 048.58 18.28 049.58 18.24 050.58 18.06 051.58 18.04 052.58 18.03
15 Nov 2008 043.53 17.16 044.53 17.07 045.53 17.17 046.53 17.08 047.53 17.18 048.53 17.08 049.53 16.98 050.53 17.03 051.53 16.82 052.53 16.81 053.53 16.60
16 Nov 2008 044.48 16.14 045.48 16.03 046.48 16.12 047.48 16.01 048.48 16.10 049.48 15.94 050.48 15.93 051.48 15.72 052.48 15.70 053.48 15.49 054.48 15.48
17 Nov 2008 045.44 14.96 046.44 14.84 047.44 14.92 048.44 14.95 049.44 14.87 050.44 14.73 051.44 14.71 052.44 14.50 053.44 14.49 054.44 14.27 055.44 14.26
18 Nov 2008 046.40 14.09 047.40 13.96 048.40 14.03 049.40 13.90 050.40 13.89 051.40 13.68 052.40 13.66 053.40 13.44 054.40 13.42 055.40 13.21 056.40 13.19
19 Nov 2008 047.36 13.00 048.36 12.86 049.36 12.88 050.36 12.66 051.36 12.64 052.36 12.42 053.36 12.39 054.36 12.17 055.36 12.15 056.36 12.12 057.36 11.90
20 Nov 2008 048.33 11.88 049.33 11.65 050.33 11.63 051.33 11.40 052.33 11.38 053.33 11.15 054.33 11.12 055.33 10.89 056.33 10.86 057.33 10.83 058.33 10.59
21 Nov 2008 049.30 10.65 050.30 10.41 051.30 10.38 052.30 10.15 053.30 10.11 054.30 10.08 055.30 09.84 056.30 09.80 057.30 09.56 058.30 09.52 059.30 09.48
22 Nov 2008 050.27 09.33 051.27 09.29 052.27 09.05 053.27 09.01 054.27 08.77 055.27 08.72 056.27 08.48 057.27 08.43 058.27 08.38 059.27 08.33 060.27 08.08
23 Nov 2008 051.25 08.13 052.25 08.08 053.25 07.83 054.25 07.78 055.25 07.72 056.25 07.47 057.25 07.41 058.25 07.36 059.25 07.10 060.25 07.09 061.25 06.98
24 Nov 2008 052.23 06.75 053.23 06.61 054.23 06.44 055.23 06.27 056.23 06.30 057.23 06.13 058.23 06.15 059.23 05.98 060.23 06.01 061.23 05.84 062.23 05.86
25 Nov 2008 053.21 05.91 054.21 05.73 055.21 05.56 056.21 05.38 057.21 05.40 058.21 05.22 059.21 05.05 060.21 05.07 061.21 04.89 062.21 04.91 063.21 04.73
26 Nov 2008 054.20 05.37 055.20 05.18 056.20 05.00 057.20 04.82 058.20 04.63 059.20 04.45 060.20 04.47 061.20 04.28 062.20 04.10 063.20 04.11 064.20 03.93
27 Nov 2008 055.19 04.03 056.19 03.94 057.19 64.64 058.19 64.64 059.19 64.64 060.19 64.64 061.19 64.64 062.19 64.64 063.19 64.64 064.19 64.64 065.19 64.64
28 Nov 2008 056.19 65.34 057.19 65.34 058.19 65.34 059.19 65.34 060.19 65.34 061.19 65.34 062.19 65.34 063.19 65.34 064.19 65.34 065.19 65.34 066.19 65.34
29 Nov 2008 057.19 56.38 058.19 56.38 059.19 56.38 060.19 56.38 061.19 56.38 062.19 56.38 063.19 56.38 064.19 56.38 065.19 56.38 066.19 56.38 067.19 56.38
30 Nov 2008 058.19 56.77 059.19 56.77 060.19 56.77 061.19 56.77 062.19 56.77 063.19 56.77 064.19 56.77 065.19 56.77 066.19 56.77 067.19 56.77 068.19 56.77
01 Dec 2008 059.20 57.44 060.20 57.44 061.20 57.44 062.20 57.44 063.20 57.44 064.20 57.44 065.20 57.44 066.20 57.44 067.20 57.44 068.20 57.44 069.20 57.44
02 Dec 2008 060.21 57.63 061.21 57.63 062.21 57.63 063.21 57.63 064.21 57.63 065.21 57.63 066.21 57.63 067.21 57.63 068.21 57.63 069.21 57.63 070.21 57.63
03 Dec 2008 061.23 65.40 062.23 65.40 063.23 65.40 064.23 65.40 065.23 65.40 066.23 65.40 067.23 65.40 068.23 65.40 069.23 65.40 070.23 65.40 071.23 65.40
04 Dec 2008 062.25 66.39 063.25 66.39 064.25 66.39 065.25 66.39 066.25 66.39 067.25 66.39 068.25 66.39 069.25 66.39 070.25 66.39 071.25 66.39 072.25 66.39
05 Dec 2008 063.27 67.33 064.27 67.33 065.27 67.33 066.27 67.33 067.27 67.33 068.27 67.33 069.27 67.33 070.27 67.33 071.27 67.33 072.27 67.33 073.27 67.33
06 Dec 2008 064.30 68.20 065.30 68.20 066.30 68.20 067.30 68.20 068.30 68.20 069.30 68.20 070.30 68.20 071.30 68.20 072.30 68.20 073.30 68.20 074.30 68.20
07 Dec 2008 065.33 67.88 066.33 67.63 067.33 67.57 068.33 67.51 069.33 67.46 070.33 67.40 071.33 67.34 072.33 67.29 073.33 67.23 074.33 67.18 075.33 67.12
08 Dec 2008 066.37 65.13 067.37 65.07 068.37 65.02 069.37 64.97 070.37 64.91 071.37 64.66 072.37 64.61 073.37 64.55 074.37 64.50 075.37 64.45 076.37 64.39
09 Dec 2008 067.40 62.37 068.40 62.32 069.40 62.27 070.40 62.21 071.40 62.16 072.40 62.11 073.40 62.06 074.40 62.00 075.40 61.95 076.40 61.90 077.40 61.85
10 Dec 2008 068.45 59.64 069.45 59.58 070.45 59.53 071.45 59.48 072.45 59.43 073.45 59.37 074.45 59.32 075.45 59.27 076.45 59.21 077.45 59.16 078.45 59.11
11 Dec 2008 069.49 56.94 070.49 56.89 071.49 56.84 072.49 56.78 073.49 56.73 074.49 56.67 075.49 56.62 076.49 56.56 077.49 56.51 078.49 56.45 079.49 56.40
12 Dec 2008 070.55 54.31 071.55 54.25 072.55 54.20 073.55 54.14 074.55 54.08 075.55 54.03 076.55 53.97 077.55 53.91 078.55 53.85 079.55 53.79 080.55 53.73
13 Dec 2008 071.60 51.74 072.60 51.68 073.60 51.62 074.60 51.56 075.60 51.50 076.60 51.44 077.60 51.37 078.60 51.31 079.60 51.24 080.60 51.18 081.60 51.11
14 Dec 2008 072.66 49.24 073.66 49.18 074.66 49.11 075.66 49.04 076.66 48.97 077.66 48.90 078.66 48.84 079.66 48.77 080.66 48.69 081.66 48.62 082.66 48.55
15 Dec 2008 073.72 46.60 074.72 46.52 075.72 46.45 076.72 46.38 077.72 46.30 078.72 46.23 079.72 46.15 080.72 46.07 081.72 45.99 082.72 45.92 083.72 45.84
16 Dec 2008 074.79 44.20 075.79 44.12 076.79 44.04 077.79 43.75 078.79 43.67 079.79 43.59 080.79 43.51 081.79 43.42 082.79 43.34 083.79 43.25
17 Dec 2008 075.86 41.63 076.86 41.54 077.86 41.45 078.86 41.37 079.86 41.08 080.86 40.99 081.86 40.90 082.86 40.81 083.86 40.71 084.86 40.62 085.86 40.53
18 Dec 2008 076.93 39.09 077.93 38.99 078.93 38.70 079.93 38.60 080.93 38.51 081.93 38.41 082.93 38.32 083.93 38.22 084.93 38.12 085.93 38.03 086.93 37.93
19 Dec 2008 078.01 36.57 079.01 36.27 080.01 36.17 081.01 36.07 082.01 35.97 083.01 35.87 084.01 35.57 085.01 35.47 086.01 35.37 087.01 35.27 088.01 35.17
20 Dec 2008 079.09 33.87 080.09 33.76 081.09 33.66 082.09 33.36 083.09 33.26 084.09 33.15 085.09 33.05 086.09 32.95 087.09 32.65 088.09 32.55 089.09 32.45
21 Dec 2008 080.17 31.40 081.17 31.29 082.17 30.99 083.17 30.89 084.17 30.79 085.17 30.49 086.17 30.39 087.17 30.29 088.17 29.99 089.17 29.89 090.17 29.80
22 Dec 2008 081.26 28.85 082.26 28.55 083.26 28.45 084.26 28.15 085.26 28.05 086.26 27.76 087.26 27.66 088.26 27.57 089.26 27.28 090.26 27.19 091.26 27.10
23 Dec 2008 082.35 26.49 083.35 26.20 084.35 26.10 085.35 25.81 086.35 25.72 087.35 25.44 088.35 25.35 089.35 25.06 090.35 24.98 091.35 24.70 092.35 24.58
24 Dec 2008 083.44 24.21 084.44 23.44 085.44 23.04 086.44 22.65 087.44 22.29 088.44 21.95 089.44 21.64 090.44 21.56 091.44 21.31 092.44 21.09 093.44 20.90
25 Dec 2008 084.54 21.24 085.54 20.96 086.54 20.69 087.54 20.42 088.54 20.36 089.54 20.09 090.54 19.82 091.54 19.76 092.54 19.50 093.54 19.44 094.54 19.18
26 Dec 2008 085.64 20.74 086.64 20.54 087.64 20.58 088.64 20.44 089.64 20.33 090.64 20.24 091.64 20.17 092.64 19.98 093.64 19.73 094.64 19.68 095.64 19.43
27 Dec 2008 086.74 20.90 087.74 20.91 088.74 20.72 089.74 20.74 090.74 20.57 091.74 20.60 092.74 20.63 093.74 20.47 094.74 20.52 095.74 20.36 096.74 20.39
28 Dec 2008 087.85 20.17 088.85 20.05 089.85 19.92 090.85 20.00 091.85 19.88 092.85 19.96 093.85 19.84 094.85 19.72 095.85 19.80 096.85 19.68 097.85 19.76