;;File created using SAA zone 5 
02 Jul 2007 261.78 58.05 262.78 58.05 263.78 58.05 264.78 57.91 265.78 57.69 266.78 57.47 267.78 57.25 268.78 57.02 269.78 56.80 270.78 56.58 271.78 56.36 272.78 56.14 273.78 55.92 274.78 55.69 275.78 55.47 276.78 55.25 277.78 55.22 278.78 55.00 279.78 54.78 280.78 54.75 281.78 54.52 282.78 54.50 283.78 54.27 284.78 54.04 285.78 54.01 286.78 53.78 287.78 53.75 288.78 53.72 289.78 53.49 290.78 53.46 291.78 53.42 292.78 53.19 293.78 53.15 294.78 53.11 295.78 52.87 296.78 52.83 297.78 52.79 298.78 52.75 299.78 52.71 300.78 52.66 301.78 52.41 302.78 52.37 303.78 52.32
03 Jul 2007 262.82 57.10 263.82 56.87 264.82 56.65 265.82 56.43 266.82 56.21 267.82 55.99 268.82 55.77 269.82 55.54 270.82 55.32 271.82 55.10 272.82 54.87 273.82 54.65 274.82 54.42 275.82 54.20 276.82 53.97 277.82 53.94 278.82 53.72 279.82 53.49 280.82 53.46 281.82 53.23 282.82 53.00 283.82 52.96 284.82 52.73 285.82 52.70 286.82 52.46 287.82 52.43 288.82 52.39 289.82 52.15 290.82 52.11 291.82 52.07 292.82 51.83 293.82 51.79 294.82 51.74 295.82 51.69 296.82 51.45 297.82 51.40 298.82 51.35 299.82 51.30 300.82 51.24 301.82 51.19 302.82 51.13 303.82 51.07 304.82 51.01
04 Jul 2007 263.87 55.62 264.87 55.39 265.87 55.17 266.87 54.95 267.87 54.72 268.87 54.50 269.87 54.27 270.87 54.04 271.87 53.82 272.87 53.59 273.87 53.36 274.87 53.13 275.87 52.90 276.87 52.67 277.87 52.44 278.87 52.41 279.87 52.17 280.87 51.94 281.87 51.90 282.87 51.67 283.87 51.63 284.87 51.39 285.87 51.35 286.87 51.11 287.87 51.06 288.87 51.02 289.87 50.77 290.87 50.73 291.87 50.68 292.87 50.43 293.87 50.38 294.87 50.32 295.87 50.27 296.87 50.21 297.87 50.16 298.87 50.10 299.87 49.84 300.87 49.77 301.87 49.71 302.87 49.65 303.87 49.58 304.87 49.51 305.87 49.64
05 Jul 2007 264.91 54.12 265.91 53.89 266.91 53.66 267.91 53.43 268.91 53.21 269.91 52.98 270.91 52.74 271.91 52.51 272.91 52.28 273.91 52.05 274.91 51.81 275.91 51.58 276.91 51.34 277.91 51.10 278.91 51.06 279.91 50.82 280.91 50.58 281.91 50.54 282.91 50.29 283.91 50.25 284.91 50.00 285.91 49.95 286.91 49.71 287.91 49.65 288.91 49.60 289.91 49.35 290.91 49.29 291.91 49.24 292.91 49.18 293.91 49.12 294.91 48.85 295.91 48.79 296.91 48.73 297.91 48.66 298.91 48.59 299.91 48.52 300.91 48.45 301.91 48.38 302.91 48.30 303.91 48.22 304.91 48.14 305.91 48.06 306.91 48.18
06 Jul 2007 265.95 52.58 266.95 52.35 267.95 52.12 268.95 51.88 269.95 51.65 270.95 51.41 271.95 51.17 272.95 50.93 273.95 50.69 274.95 50.45 275.95 50.21 276.95 49.97 277.95 49.72 278.95 49.67 279.95 49.43 280.95 49.18 281.95 49.13 282.95 48.87 283.95 48.82 284.95 48.57 285.95 48.51 286.95 48.45 287.95 48.19 288.95 48.13 289.95 48.07 290.95 47.80 291.95 47.74 292.95 47.67 293.95 47.60 294.95 47.53 295.95 47.45 296.95 47.38 297.95 47.30 298.95 47.22 299.95 47.14 300.95 47.06 301.95 46.98 302.95 46.89 303.95 46.81 304.95 46.72 305.95 46.63 306.95 46.53 307.95 46.24
07 Jul 2007 267.00 51.00 268.00 50.76 269.00 50.52 270.00 50.27 271.00 50.03 272.00 49.78 273.00 49.54 274.00 49.29 275.00 49.04 276.00 48.79 277.00 48.54 278.00 48.29 279.00 48.23 280.00 47.97 281.00 47.72 282.00 47.66 283.00 47.40 284.00 47.33 285.00 47.07 286.00 47.00 287.00 46.94 288.00 46.67 289.00 46.60 290.00 46.52 291.00 46.45 292.00 46.37 293.00 46.30 294.00 46.02 295.00 45.93 296.00 45.85 297.00 45.77 298.00 45.68 299.00 45.79 300.00 45.70 301.00 45.61 302.00 45.52 303.00 45.43 304.00 45.33 305.00 45.23 306.00 45.33 307.00 45.03 308.00 44.73 309.00 44.43
08 Jul 2007 268.04 49.35 269.04 49.10 270.04 48.85 271.04 48.60 272.04 48.34 273.04 48.09 274.04 47.83 275.04 47.57 276.04 47.32 277.04 47.05 278.04 46.79 279.04 46.73 280.04 46.46 281.04 46.20 282.04 46.13 283.04 45.86 284.04 45.78 285.04 45.71 286.04 45.44 287.04 45.36 288.04 45.28 289.04 45.20 290.04 44.92 291.04 44.83 292.04 44.75 293.04 44.66 294.04 44.57 295.04 44.48 296.04 44.39 297.04 44.30 298.04 44.20 299.04 44.10 300.04 44.21 301.04 44.11 302.04 44.00 303.04 43.90 304.04 43.80 305.04 43.89 306.04 43.59 307.04 43.28 308.04 42.97 309.04 42.66 310.04 42.35
09 Jul 2007 269.08 47.62 270.08 47.36 271.08 47.10 272.08 46.84 273.08 46.58 274.08 46.31 275.08 46.05 276.08 45.78 277.08 45.51 278.08 45.24 279.08 45.16 280.08 44.89 281.08 44.81 282.08 44.53 283.08 44.45 284.08 44.17 285.08 44.09 286.08 44.00 287.08 43.72 288.08 43.63 289.08 43.54 290.08 43.45 291.08 43.35 292.08 43.26 293.08 43.16 294.08 43.07 295.08 42.97 296.08 42.87 297.08 42.77 298.08 42.66 299.08 42.56 300.08 42.45 301.08 42.55 302.08 42.44 303.08 42.33 304.08 42.22 305.08 42.11 306.08 41.80 307.08 41.49 308.08 41.17 309.08 40.86 310.08 40.54 311.08 40.23
10 Jul 2007 270.12 45.81 271.12 45.54 272.12 45.27 273.12 45.00 274.12 44.73 275.12 44.45 276.12 44.17 277.12 43.89 278.12 43.61 279.12 43.53 280.12 43.24 281.12 43.16 282.12 42.87 283.12 42.78 284.12 42.49 285.12 42.40 286.12 42.31 287.12 42.21 288.12 42.12 289.12 41.82 290.12 41.72 291.12 41.62 292.12 41.52 293.12 41.41 294.12 41.31 295.12 41.40 296.12 41.30 297.12 41.19 298.12 41.08 299.12 40.97 300.12 40.86 301.12 40.95 302.12 40.84 303.12 40.72 304.12 40.61 305.12 40.30 306.12 39.98 307.12 39.67 308.12 39.35 309.12 39.04 310.12 38.72 311.12 38.41 312.12 38.09
11 Jul 2007 271.16 43.92 272.16 43.64 273.16 43.36 274.16 43.07 275.16 42.79 276.16 42.50 277.16 42.21 278.16 41.92 279.16 41.83 280.16 41.54 281.16 41.45 282.16 41.15 283.16 41.05 284.16 40.96 285.16 40.86 286.16 40.56 287.16 40.45 288.16 40.35 289.16 40.25 290.16 40.14 291.16 40.03 292.16 39.93 293.16 39.82 294.16 39.71 295.16 39.60 296.16 39.49 297.16 39.58 298.16 39.47 299.16 39.35 300.16 39.24 301.16 39.33 302.16 39.21 303.16 39.10 304.16 38.78 305.16 38.47 306.16 38.16 307.16 37.84 308.16 37.53 309.16 37.21 310.16 36.90 311.16 36.59 312.16 36.27 313.16 35.96
12 Jul 2007 272.20 41.94 273.20 41.65 274.20 41.35 275.20 41.06 276.20 40.77 277.20 40.47 278.20 40.37 279.20 40.08 280.20 39.98 281.20 39.68 282.20 39.57 283.20 39.27 284.20 39.17 285.20 39.06 286.20 38.96 287.20 38.85 288.20 38.74 289.20 38.63 290.20 38.52 291.20 38.41 292.20 38.30 293.20 38.19 294.20 38.08 295.20 37.97 296.20 37.86 297.20 37.74 298.20 37.83 299.20 37.72 300.20 37.60 301.20 37.49 302.20 37.58 303.20 37.27 304.20 36.95 305.20 36.64 306.20 36.33 307.20 36.02 308.20 35.71 309.20 35.40 310.20 35.09 311.20 34.78 312.20 34.47 313.20 34.17 314.20 33.86
13 Jul 2007 273.24 39.88 274.24 39.58 275.24 39.28 276.24 38.98 277.24 38.68 278.24 38.57 279.24 38.27 280.24 38.17 281.24 37.86 282.24 37.75 283.24 37.65 284.24 37.34 285.24 37.23 286.24 37.12 287.24 37.01 288.24 36.90 289.24 36.79 290.24 36.68 291.24 36.57 292.24 36.46 293.24 36.35 294.24 36.24 295.24 36.32 296.24 36.21 297.24 36.10 298.24 35.99 299.24 35.88 300.24 35.97 301.24 35.86 302.24 35.75 303.24 35.44 304.24 35.13 305.24 34.83 306.24 34.52 307.24 34.22 308.24 33.91 309.24 33.61 310.24 33.30 311.24 33.00 312.24 32.70 313.24 32.40 314.24 32.10 315.24 31.81
14 Jul 2007 274.28 37.75 275.28 37.45 276.28 37.14 277.28 36.84 278.28 36.73 279.28 36.43 280.28 36.32 281.28 36.21 282.28 35.90 283.28 35.79 284.28 35.68 285.28 35.57 286.28 35.46 287.28 35.35 288.28 35.05 289.28 35.14 290.28 35.03 291.28 34.92 292.28 34.81 293.28 34.70 294.28 34.59 295.28 34.48 296.28 34.37 297.28 34.27 298.28 34.36 299.28 34.26 300.28 34.15 301.28 34.05 302.28 33.94 303.28 33.64 304.28 33.34 305.28 33.04 306.28 32.74 307.28 32.44 308.28 32.14 309.28 31.85 310.28 31.55 311.28 31.26 312.28 30.97 313.28 30.67 314.28 30.39 315.28 30.10 316.28 29.61
15 Jul 2007 275.32 35.58 276.32 35.28 277.32 35.17 278.32 34.86 279.32 34.76 280.32 34.45 281.32 34.34 282.32 34.23 283.32 33.92 284.32 33.82 285.32 33.71 286.32 33.60 287.32 33.49 288.32 33.39 289.32 33.28 290.32 33.17 291.32 33.07 292.32 32.96 293.32 32.86 294.32 32.76 295.32 32.65 296.32 32.75 297.32 32.65 298.32 32.55 299.32 32.45 300.32 32.35 301.32 32.46 302.32 32.16 303.32 31.87 304.32 31.57 305.32 30.99 306.32 30.72 307.32 30.45 308.32 30.17 309.32 29.92 310.32 29.64 311.32 29.35 312.32 29.07 313.32 28.79 314.32 28.50 315.32 28.23 316.32 27.95 317.32 27.67
16 Jul 2007 276.36 33.39 277.36 33.29 278.36 32.98 279.36 32.87 280.36 32.57 281.36 32.46 282.36 32.36 283.36 32.25 284.36 31.95 285.36 31.85 286.36 31.74 287.36 31.64 288.36 31.54 289.36 31.44 290.36 31.34 291.36 31.24 292.36 31.14 293.36 31.04 294.36 31.14 295.36 31.05 296.36 30.95 297.36 30.86 298.36 30.77 299.36 30.68 300.36 30.29 301.36 29.64 302.36 28.99 303.36 28.73 304.36 28.48 305.36 28.23 306.36 28.19 307.36 27.95 308.36 27.91 309.36 27.69 310.36 27.67 311.36 27.67 312.36 27.40 313.36 27.13 314.36 26.86 315.36 26.59 316.36 26.32 317.36 26.05 318.36 25.79
17 Jul 2007 277.39 31.80 278.39 31.49 279.39 31.39 280.39 31.29 281.39 30.99 282.39 30.89 283.39 30.79 284.39 30.69 285.39 30.60 286.39 30.30 287.39 30.20 288.39 30.11 289.39 30.01 290.39 29.92 291.39 29.83 292.39 29.74 293.39 29.65 294.39 29.76 295.39 29.67 296.39 29.35 297.39 28.72 298.39 28.09 299.39 27.73 300.39 27.65 301.39 27.57 302.39 27.29 303.39 27.01 304.39 26.74 305.39 26.46 306.39 26.26 307.39 26.30 308.39 26.15 309.39 26.02 310.39 26.09 311.39 25.99 312.39 25.89 313.39 25.71 314.39 25.44 315.39 25.18 316.39 24.92 317.39 24.66 318.39 24.40 319.39 24.14
18 Jul 2007 278.43 31.22 279.43 30.92 280.43 30.83 281.43 30.53 282.43 30.44 283.43 30.35 284.43 30.25 285.43 30.16 286.43 30.07 287.43 29.79 288.43 29.70 289.43 29.61 290.43 29.53 291.43 29.44 292.43 29.36 293.43 28.82 294.43 28.22 295.43 27.72 296.43 27.64 297.43 27.56 298.43 27.49 299.43 27.41 300.43 27.34 301.43 27.27 302.43 27.00 303.43 26.53 304.43 26.26 305.43 25.99 306.43 25.73 307.43 25.62 308.43 25.57 309.43 25.52 310.43 25.49 311.43 25.47 312.43 25.26 313.43 25.26 314.43 25.24 315.43 24.99 316.43 24.73 317.43 24.48 318.43 24.23 319.43 23.98 320.43 23.73
19 Jul 2007 279.46 30.47 280.46 30.38 281.46 30.29 282.46 30.00 283.46 29.92 284.46 29.84 285.46 29.75 286.46 29.67 287.46 29.39 288.46 29.31 289.46 28.97 290.46 28.40 291.46 27.84 292.46 27.41 293.46 27.33 294.46 27.26 295.46 27.19 296.46 27.12 297.46 27.05 298.46 26.98 299.46 26.92 300.46 27.03 301.46 26.79 302.46 26.52 303.46 26.26 304.46 26.00 305.46 25.74 306.46 25.48 307.46 25.23 308.46 25.07 309.46 24.90 310.46 24.93 311.46 24.78 312.46 24.84 313.46 24.70 314.46 24.77 315.46 24.65 316.46 24.35 317.46 24.11 318.46 23.86 319.46 23.61 320.46 23.37 321.46 23.12
20 Jul 2007 280.50 30.35 281.50 30.27 282.50 29.99 283.50 29.91 284.50 29.84 285.50 29.55 286.50 29.02 287.50 28.49 288.50 27.98 289.50 27.68 290.50 27.61 291.50 27.54 292.50 27.47 293.50 27.41 294.50 27.34 295.50 27.24 296.50 27.20 297.50 27.15 298.50 26.96 299.50 26.96 300.50 26.96 301.50 26.78 302.50 26.66 303.50 26.41 304.50 26.15 305.50 25.90 306.50 25.65 307.50 25.40 308.50 25.15 309.50 24.80 310.50 24.89 311.50 24.79 312.50 24.69 313.50 24.80 314.50 24.71 315.50 24.63 316.50 24.55 317.50 24.33 318.50 24.08 319.50 23.84 320.50 23.60 321.50 23.36 322.50 23.12
21 Jul 2007 281.53 29.86 282.53 29.47 283.53 28.98 284.53 28.50 285.53 28.03 286.53 27.72 287.53 27.66 288.53 27.59 289.53 27.53 290.53 27.47 291.53 27.40 292.53 27.19 293.53 27.00 294.53 27.01 295.53 26.83 296.53 26.66 297.53 26.70 298.53 26.55 299.53 26.60 300.53 26.46 301.53 26.53 302.53 26.40 303.53 26.15 304.53 25.90 305.53 25.66 306.53 25.41 307.53 25.16 308.53 24.92 309.53 24.67 310.53 24.45 311.53 24.58 312.53 24.51 313.53 24.45 314.53 24.39 315.53 24.34 316.53 24.29 317.53 24.33 318.53 24.09 319.53 23.85 320.53 23.61 321.53 23.37 322.53 23.13 323.53 22.89
22 Jul 2007 282.75 28.30 283.75 28.10 284.75 28.04 285.75 27.78 286.75 27.72 287.75 27.66 288.75 27.51 289.75 27.34 290.75 27.18 291.75 27.03 292.75 26.88 293.75 26.74 294.75 26.61 295.75 26.69 296.75 26.57 297.75 26.46 298.75 26.35 299.75 26.45 300.75 26.36 301.75 26.27 302.75 26.18 303.75 26.24 304.75 26.00 305.75 25.75 306.75 25.51 307.75 25.27 308.75 25.02 309.75 24.78 310.75 24.54 311.75 24.43 312.75 24.39 313.75 24.35 314.75 24.31 315.75 24.28 316.75 24.25 317.75 24.22 318.75 24.19 319.75 23.97 320.75 23.73 321.75 23.49 322.75 23.26 323.75 23.02 324.75 22.78
23 Jul 2007 283.77 27.31 284.77 27.26 285.77 27.20 286.77 27.15 287.77 26.86 288.77 26.54 289.77 26.42 290.77 26.30 291.77 26.20 292.77 26.09 293.77 26.00 294.77 25.91 295.77 25.82 296.77 25.74 297.77 25.66 298.77 25.59 299.77 25.72 300.77 25.66 301.77 25.60 302.77 25.54 303.77 25.49 304.77 25.44 305.77 25.26 306.77 25.02 307.77 24.78 308.77 24.54 309.77 24.29 310.77 24.05 311.77 23.81 312.77 23.57 313.77 23.73 314.77 23.71 315.77 23.69 316.77 23.67 317.77 23.65 318.77 23.64 319.77 23.49 320.77 23.25 321.77 23.01 322.77 22.77 323.77 22.53 324.77 22.29
24 Jul 2007 284.80 25.70 285.80 25.45 286.80 25.40 287.80 25.11 288.80 24.82 289.80 24.74 290.80 24.46 291.80 24.38 292.80 24.31 293.80 24.25 294.80 24.19 295.80 24.13 296.80 24.07 297.80 24.02 298.80 23.97 299.80 23.93 300.80 23.88 301.80 23.85 302.80 23.81 303.80 23.77 304.80 23.74 305.80 23.71 306.80 23.52 307.80 23.28 308.80 23.04 309.80 22.80 310.80 22.56 311.80 22.32 312.80 22.08 313.80 21.95 314.80 21.94 315.80 21.93 316.80 21.92 317.80 21.91 318.80 21.90 319.80 21.90 320.80 21.74 321.80 21.50 322.80 21.26 323.80 21.01 324.80 20.77 325.80 20.53 326.80 20.28
25 Jul 2007 285.82 23.81 286.82 23.56 287.82 23.43 288.82 23.17 289.82 22.91 290.82 22.86 291.82 22.61 292.82 22.56 293.82 22.52 294.82 22.48 295.82 22.24 296.82 22.20 297.82 22.17 298.82 22.14 299.82 22.11 300.82 22.08 301.82 22.06 302.82 22.04 303.82 21.82 304.82 21.80 305.82 21.78 306.82 21.76 307.82 21.66 308.82 21.42 309.82 21.18 310.82 20.93 311.82 20.69 312.82 20.45 313.82 20.21 314.82 20.09 315.82 20.08 316.82 20.08 317.82 20.08 318.82 19.87 319.82 19.87 320.82 19.87 321.82 19.85 322.82 19.60 323.82 19.36 324.82 19.11 325.82 18.86 326.82 18.61 327.82 18.36
26 Jul 2007 286.84 22.02 287.84 21.78 288.84 21.74 289.84 21.50 290.84 21.27 291.84 21.04 292.84 21.01 293.84 20.78 294.84 20.76 295.84 20.73 296.84 20.51 297.84 20.49 298.84 20.47 299.84 20.45 300.84 20.24 301.84 20.22 302.84 20.21 303.84 20.20 304.84 20.19 305.84 20.18 306.84 19.97 307.84 19.97 308.84 19.88 309.84 19.63 310.84 19.39 311.84 19.14 312.84 18.89 313.84 18.65 314.84 18.40 315.84 18.15 316.84 18.14 317.84 18.15 318.84 18.15 319.84 18.15 320.84 18.15 321.84 18.16 322.84 18.01 323.84 17.76 324.84 17.50 325.84 17.25 326.84 17.00 327.84 16.74 328.84 16.49
27 Jul 2007 287.86 20.01 288.86 19.77 289.86 19.72 290.86 19.68 291.86 19.44 292.86 19.28 293.86 19.07 294.86 19.05 295.86 18.84 296.86 18.83 297.86 18.62 298.86 18.61 299.86 18.60 300.86 18.39 301.86 18.38 302.86 18.38 303.86 18.17 304.86 18.17 305.86 18.17 306.86 18.16 307.86 17.96 308.86 17.96 309.86 17.82 310.86 17.57 311.86 17.32 312.86 17.07 313.86 16.82 314.86 16.57 315.86 16.32 316.86 16.17 317.86 16.18 318.86 16.18 319.86 16.19 320.86 15.99 321.86 16.00 322.86 16.00 323.86 15.88 324.86 15.62 325.86 15.36 326.86 15.10 327.86 14.84 328.86 14.58 329.86 14.32
28 Jul 2007 288.88 17.86 289.88 17.82 290.88 17.77 291.88 17.53 292.88 17.48 293.88 17.43 294.88 17.39 295.88 17.26 296.88 17.05 297.88 17.05 298.88 16.85 299.88 16.84 300.88 16.64 301.88 16.64 302.88 16.44 303.88 16.44 304.88 16.44 305.88 16.24 306.88 16.24 307.88 16.24 308.88 16.05 309.88 16.05 310.88 15.79 311.88 15.54 312.88 15.28 313.88 15.03 314.88 14.77 315.88 14.51 316.88 14.26 317.88 14.08 318.88 14.09 319.88 14.09 320.88 14.10 321.88 14.10 322.88 13.91 323.88 13.91 324.88 13.76 325.88 13.50 326.88 13.23 327.88 12.97 328.88 12.70 329.88 12.43 330.88 12.36
29 Jul 2007 290.07 15.67 291.07 15.63 292.07 15.38 293.07 15.33 294.07 15.28 295.07 15.23 296.07 14.98 297.07 14.93 298.07 14.88 299.07 14.83 300.07 14.78 301.07 14.70 302.07 14.47 303.07 14.42 304.07 14.36 305.07 14.31 306.07 14.25 307.07 14.11 308.07 14.12 309.07 14.08 310.07 13.93 311.07 13.76 312.07 13.50 313.07 13.24 314.07 12.98 315.07 12.71 316.07 12.45 317.07 12.19 318.07 11.97 319.07 11.97 320.07 11.78 321.07 11.78 322.07 11.79 323.07 11.79 324.07 11.80 325.07 11.60 326.07 11.57 327.07 11.30 328.07 11.02 329.07 10.75 330.07 10.48
30 Jul 2007 291.08 13.67 292.08 13.48 293.08 13.30 294.08 13.25 295.08 12.99 296.08 12.94 297.08 12.88 298.08 12.83 299.08 12.57 300.08 12.51 301.08 12.46 302.08 12.40 303.08 12.34 304.08 12.28 305.08 12.22 306.08 12.15 307.08 12.09 308.08 12.03 309.08 11.96 310.08 11.90 311.08 11.83 312.08 11.57 313.08 11.30 314.08 11.03 315.08 10.96 316.08 10.69 317.08 10.42 318.08 10.15 319.08 09.88 320.08 09.79 321.08 09.79 322.08 09.60 323.08 09.60 324.08 09.61 325.08 09.61 326.08 67.29 327.08 67.29 328.08 67.29 329.08 67.29 330.08 67.29 331.08 67.29
31 Jul 2007 292.09 11.92 293.09 11.73 294.09 11.53 295.09 11.34 296.09 11.14 297.09 10.95 298.09 10.75 299.09 10.56 300.09 10.36 301.09 10.21 302.09 09.97 303.09 09.88 304.09 09.81 305.09 09.75 306.09 09.68 307.09 09.61 308.09 09.54 309.09 09.47 310.09 09.40 311.09 09.32 312.09 09.25 313.09 09.18 314.09 09.10 315.09 08.83 316.09 08.55 317.09 08.27 318.09 67.28 319.09 67.28 320.09 67.28 321.09 67.28 322.09 67.28 323.09 67.28 324.09 67.28 325.09 67.28 326.09 67.28 327.09 67.28 328.09 67.28 329.09 67.28 330.09 67.28 331.09 67.28 332.09 67.28
01 Aug 2007 293.10 10.06 294.10 09.87 295.10 09.68 296.10 09.48 297.10 09.29 298.10 09.09 299.10 08.90 300.10 08.70 301.10 08.51 302.10 08.31 303.10 08.12 304.10 07.92 305.10 07.73 306.10 07.53 307.10 07.34 308.10 07.14 309.10 06.95 310.10 67.13 311.10 67.13 312.10 67.13 313.10 67.13 314.10 67.13 315.10 67.13 316.10 67.13 317.10 67.13 318.10 67.13 319.10 67.13 320.10 67.13 321.10 67.13 322.10 67.13 323.10 67.13 324.10 67.13 325.10 67.13 326.10 67.13 327.10 67.13 328.10 67.13 329.10 67.13 330.10 67.13 331.10 67.13 332.10 67.13 333.10 67.13
02 Aug 2007 294.11 07.67 295.11 07.39 296.11 07.32 297.11 07.25 298.11 06.97 299.11 06.90 300.11 06.62 301.11 06.54 302.11 06.47 303.11 66.93 304.11 66.93 305.11 66.93 306.11 66.93 307.11 66.93 308.11 66.93 309.11 66.93 310.11 66.93 311.11 66.93 312.11 66.93 313.11 66.93 314.11 66.93 315.11 66.93 316.11 66.93 317.11 66.93 318.11 66.93 319.11 66.93 320.11 66.93 321.11 66.93 322.11 66.93 323.11 66.93 324.11 66.93 325.11 66.93 326.11 66.93 327.11 66.93 328.11 66.93 329.11 66.93 330.11 66.93 331.11 66.93 332.11 66.93 333.11 66.93 334.11 66.93
03 Aug 2007 295.12 66.78 296.12 66.78 297.12 66.78 298.12 66.78 299.12 66.78 300.12 66.78 301.12 66.78 302.12 66.78 303.12 66.78 304.12 66.78 305.12 66.78 306.12 66.78 307.12 66.78 308.12 66.78 309.12 66.78 310.12 66.78 311.12 66.78 312.12 66.78 313.12 66.78 314.12 66.78 315.12 66.78 316.12 66.78 317.12 66.78 318.12 66.78 319.12 66.78 320.12 66.78 321.12 66.78 322.12 66.78 323.12 66.78 324.12 66.78 325.12 66.78 326.12 66.78 327.12 66.78 328.12 66.78 329.12 66.78 330.12 66.78 331.12 66.78 332.12 66.78 333.12 66.78 334.12 66.78 335.12 66.78
04 Aug 2007 296.28 67.11 297.28 67.11 298.28 67.11 299.28 67.11 300.28 67.11 301.28 67.11 302.28 67.11 303.28 67.11 304.28 67.11 305.28 67.11 306.28 67.11 307.28 67.11 308.28 67.11 309.28 67.11 310.28 67.11 311.28 67.11 312.28 67.11 313.28 67.11 314.28 67.11 315.28 67.11 316.28 67.11 317.28 67.11 318.28 67.11 319.28 67.11 320.28 67.11 321.28 67.11 322.28 67.11 323.28 67.11 324.28 67.11 325.28 67.11 326.28 67.11 327.28 67.11 328.28 67.11 329.28 67.11 330.28 67.11 331.28 67.11 332.28 67.11 333.28 67.11 334.28 67.11 335.28 67.11 336.28 67.11
05 Aug 2007 297.28 66.85 298.28 66.85 299.28 66.85 300.28 66.85 301.28 66.85 302.28 66.85 303.28 66.85 304.28 66.85 305.28 66.85 306.28 66.85 307.28 66.85 308.28 66.85 309.28 66.85 310.28 66.85 311.28 66.85 312.28 66.85 313.28 66.85 314.28 66.85 315.28 66.85 316.28 66.85 317.28 66.85 318.28 66.85 319.28 66.85 320.28 66.85 321.28 66.85 322.28 66.85 323.28 66.85 324.28 66.85 325.28 66.85 326.28 66.85 327.28 66.85 328.28 66.85 329.28 66.85 330.28 66.85 331.28 66.85 332.28 66.85 333.28 66.85 334.28 66.85 335.28 66.85 336.28 66.85 337.28 66.85
06 Aug 2007 298.28 61.61 299.28 61.61 300.28 61.61 301.28 61.61 302.28 61.61 303.28 61.61 304.28 61.61 305.28 61.61 306.28 61.61 307.28 61.61 308.28 61.61 309.28 61.61 310.28 61.61 311.28 61.61 312.28 61.61 313.28 61.61 314.28 61.61 315.28 61.61 316.28 61.61 317.28 61.61 318.28 61.61 319.28 61.61 320.28 61.61 321.28 61.61 322.28 61.61 323.28 61.61 324.28 61.61 325.28 61.61 326.28 61.61 327.28 61.61 328.28 61.61 329.28 61.61 330.28 61.61 331.28 61.61 332.28 61.61 333.28 61.61 334.28 61.61 335.28 61.61 336.28 61.61 337.28 61.61 338.28 61.61
07 Aug 2007 299.27 61.46 300.27 61.46 301.27 61.46 302.27 61.46 303.27 61.46 304.27 61.46 305.27 61.46 306.27 61.46 307.27 61.46 308.27 61.46 309.27 61.46 310.27 61.46 311.27 61.46 312.27 61.46 313.27 61.46 314.27 61.46 315.27 61.46 316.27 61.46 317.27 61.46 318.27 61.46 319.27 61.46 320.27 61.46 321.27 61.46 322.27 61.46 323.27 61.46 324.27 61.46 325.27 61.46 326.27 61.46 327.27 61.46 328.27 61.46 329.27 61.46 330.27 61.46 331.27 61.46 332.27 61.46 333.27 61.46 334.27 61.46 335.27 61.46 336.27 61.46 337.27 61.46 338.27 61.46 339.27 61.46
08 Aug 2007 300.42 61.11 301.42 61.11 302.42 61.11 303.42 61.11 304.42 61.11 305.42 61.11 306.42 61.11 307.42 61.11 308.42 61.11 309.42 61.11 310.42 61.11 311.42 61.11 312.42 61.11 313.42 61.11 314.42 61.11 315.42 61.11 316.42 61.11 317.42 61.11 318.42 61.11 319.42 61.11 320.42 61.11 321.42 61.11 322.42 61.11 323.42 61.11 324.42 61.11 325.42 61.11 326.42 61.11 327.42 61.11 328.42 61.11 329.42 61.11 330.42 61.11 331.42 61.11 332.42 61.11 333.42 61.11 334.42 61.11 335.42 61.11 336.42 61.11 337.42 61.11 338.42 61.11 339.42 61.11 340.42 61.11
09 Aug 2007 301.41 60.76 302.41 60.76 303.41 60.76 304.41 60.76 305.41 60.76 306.41 60.76 307.41 60.76 308.41 60.76 309.41 60.76 310.41 60.76 311.41 60.76 312.41 60.76 313.41 60.76 314.41 60.76 315.41 60.76 316.41 60.76 317.41 60.76 318.41 60.76 319.41 60.76 320.41 60.76 321.41 60.76 322.41 60.76 323.41 60.76 324.41 60.76 325.41 60.76 326.41 60.76 327.41 60.76 328.41 60.76 329.41 60.76 330.41 60.76 331.41 60.76 332.41 60.76 333.41 60.76 334.41 60.76 335.41 60.76 336.41 60.76 337.41 60.76 338.41 60.76 339.41 60.76 340.41 60.76 341.41 60.76
10 Aug 2007 302.39 60.41 303.39 60.41 304.39 60.41 305.39 60.41 306.39 60.41 307.39 60.41 308.39 60.41 309.39 60.41 310.39 60.41 311.39 60.41 312.39 60.41 313.39 60.41 314.39 60.41 315.39 60.41 316.39 60.41 317.39 60.41 318.39 60.41 319.39 60.41 320.39 60.41 321.39 60.41 322.39 60.41 323.39 60.41 324.39 60.41 325.39 60.41 326.39 60.41 327.39 60.41 328.39 60.41 329.39 60.41 330.39 60.41 331.39 60.41 332.39 60.41 333.39 60.41 334.39 60.41 335.39 60.41 336.39 60.41 337.39 60.41 338.39 60.41 339.39 60.41 340.39 60.41 341.39 60.41 342.39 60.41
11 Aug 2007 303.38 60.26 304.38 60.26 305.38 60.26 306.38 60.26 307.38 60.26 308.38 60.26 309.38 60.26 310.38 60.26 311.38 60.26 312.38 60.26 313.38 60.26 314.38 60.26 315.38 60.26 316.38 60.26 317.38 60.26 318.38 60.26 319.38 60.26 320.38 60.26 321.38 60.26 322.38 60.26 323.38 60.26 324.38 60.26 325.38 60.26 326.38 60.26 327.38 60.26 328.38 60.26 329.38 60.26 330.38 60.26 331.38 60.26 332.38 60.26 333.38 60.26 334.38 60.26 335.38 60.26 336.38 60.26 337.38 60.26 338.38 60.26 339.38 60.26 340.38 60.26 341.38 60.26 342.38 60.26 343.38 60.26
12 Aug 2007 304.36 59.90 305.36 59.90 306.36 59.90 307.36 59.90 308.36 59.90 309.36 59.90 310.36 59.90 311.36 59.90 312.36 59.90 313.36 59.90 314.36 59.90 315.36 59.90 316.36 59.90 317.36 59.90 318.36 59.90 319.36 59.90 320.36 59.90 321.36 59.90 322.36 59.90 323.36 59.90 324.36 59.90 325.36 59.90 326.36 59.90 327.36 59.90 328.36 59.90 329.36 59.90 330.36 59.90 331.36 59.90 332.36 59.90 333.36 59.90 334.36 59.90 335.36 59.90 336.36 59.90 337.36 59.90 338.36 59.90 339.36 59.90 340.36 59.90 341.36 59.90 342.36 59.90 343.36 59.90 344.36 59.90
13 Aug 2007 305.45 59.77 306.45 59.77 307.45 59.77 308.45 59.77 309.45 59.77 310.45 59.77 311.45 59.77 312.45 59.77 313.45 59.77 314.45 59.77 315.45 59.77 316.45 59.77 317.45 59.77 318.45 59.77 319.45 59.77 320.45 59.77 321.45 59.77 322.45 59.77 323.45 59.77 324.45 59.77 325.45 59.77 326.45 59.77 327.45 59.77 328.45 59.77 329.45 59.77 330.45 59.77 331.45 59.77 332.45 59.77 333.45 59.77 334.45 59.77 335.45 59.77 336.45 59.77 337.45 59.77 338.45 59.77 339.45 59.77 340.45 59.77 341.45 59.77 342.45 59.77 343.45 59.77 344.45 59.77
14 Aug 2007 306.43 59.44 307.43 59.44 308.43 59.44 309.43 59.44 310.43 59.44 311.43 59.44 312.43 59.44 313.43 59.44 314.43 59.44 315.43 59.44 316.43 59.44 317.43 59.44 318.43 59.44 319.43 59.44 320.43 59.44 321.43 59.44 322.43 59.44 323.43 59.44 324.43 59.44 325.43 59.44 326.43 59.44 327.43 59.44 328.43 59.44 329.43 59.44 330.43 59.44 331.43 59.44 332.43 59.44 333.43 59.44 334.43 59.44 335.43 59.44 336.43 59.44 337.43 59.44 338.43 59.44 339.43 59.44 340.43 59.44 341.43 59.44 342.43 59.44 343.43 59.44 344.43 59.44 345.43 59.44
15 Aug 2007 307.40 59.32 308.40 59.32 309.40 59.32 310.40 59.32 311.40 59.32 312.40 59.32 313.40 59.32 314.40 59.32 315.40 59.32 316.40 59.32 317.40 59.32 318.40 59.32 319.40 59.32 320.40 59.32 321.40 59.32 322.40 59.32 323.40 59.32 324.40 59.32 325.40 59.32 326.40 59.32 327.40 59.32 328.40 59.32 329.40 59.32 330.40 59.32 331.40 59.13 332.40 59.10 333.40 59.07 334.40 59.04 335.40 58.81 336.40 58.78 337.40 58.75 338.40 58.52 339.40 58.49 340.40 58.46 341.40 58.43 342.40 58.40 343.40 58.16 344.40 58.13 345.40 58.10 346.40 58.06
16 Aug 2007 308.38 59.01 309.38 59.01 310.38 59.01 311.38 59.01 312.38 59.01 313.38 59.01 314.38 59.01 315.38 59.01 316.38 59.01 317.38 59.01 318.38 59.01 319.38 59.01 320.38 59.01 321.38 59.00 322.38 58.77 323.38 58.74 324.38 58.51 325.38 58.48 326.38 58.26 327.38 58.23 328.38 58.00 329.38 57.97 330.38 57.74 331.38 57.71 332.38 57.68 333.38 57.45 334.38 57.42 335.38 57.39 336.38 57.16 337.38 57.13 338.38 57.10 339.38 57.07 340.38 56.83 341.38 56.80 342.38 56.77 343.38 56.73 344.38 56.70 345.38 56.66 346.38 56.42 347.38 56.39
17 Aug 2007 309.47 58.91 310.47 58.91 311.47 58.91 312.47 58.91 313.47 58.91 314.47 58.77 315.47 58.54 316.47 58.31 317.47 58.09 318.47 58.06 319.47 57.83 320.47 57.60 321.47 57.58 322.47 57.35 323.47 57.12 324.47 57.09 325.47 56.87 326.47 56.84 327.47 56.61 328.47 56.58 329.47 56.35 330.47 56.32 331.47 56.29 332.47 56.06 333.47 56.03 334.47 56.00 335.47 55.76 336.47 55.73 337.47 55.70 338.47 55.46 339.47 55.43 340.47 55.39 341.47 55.36 342.47 55.32 343.47 55.28 344.47 55.04 345.47 55.00 346.47 54.96 347.47 54.92 348.47 54.88
18 Aug 2007 310.43 58.30 311.43 58.08 312.43 57.85 313.43 57.62 314.43 57.40 315.43 57.17 316.43 56.95 317.43 56.72 318.43 56.49 319.43 56.47 320.43 56.24 321.43 56.01 322.43 55.98 323.43 55.75 324.43 55.53 325.43 55.50 326.43 55.27 327.43 55.24 328.43 55.01 329.43 54.98 330.43 54.94 331.43 54.71 332.43 54.68 333.43 54.44 334.43 54.41 335.43 54.37 336.43 54.34 337.43 54.10 338.43 54.06 339.43 54.02 340.43 53.98 341.43 53.94 342.43 53.70 343.43 53.66 344.43 53.61 345.43 53.57 346.43 53.52 347.43 53.47 348.43 53.42 349.43 53.37
19 Aug 2007 311.40 56.73 312.40 56.51 313.40 56.28 314.40 56.06 315.40 55.83 316.40 55.60 317.40 55.38 318.40 55.15 319.40 54.92 320.40 54.89 321.40 54.66 322.40 54.43 323.40 54.40 324.40 54.17 325.40 54.14 326.40 53.91 327.40 53.88 328.40 53.64 329.40 53.61 330.40 53.37 331.40 53.34 332.40 53.30 333.40 53.06 334.40 53.02 335.40 52.98 336.40 52.74 337.40 52.70 338.40 52.66 339.40 52.61 340.40 52.56 341.40 52.32 342.40 52.27 343.40 52.22 344.40 52.17 345.40 52.12 346.40 52.06 347.40 52.01 348.40 51.95 349.40 51.90 350.40 51.84
20 Aug 2007 312.46 55.16 313.46 54.94 314.46 54.71 315.46 54.48 316.46 54.25 317.46 54.02 318.46 53.79 319.46 53.56 320.46 53.53 321.46 53.30 322.46 53.07 323.46 53.03 324.46 52.80 325.46 52.56 326.46 52.53 327.46 52.29 328.46 52.25 329.46 52.21 330.46 51.97 331.46 51.93 332.46 51.69 333.46 51.64 334.46 51.60 335.46 51.55 336.46 51.30 337.46 51.26 338.46 51.21 339.46 51.15 340.46 51.10 341.46 51.05 342.46 50.79 343.46 50.73 344.46 50.68 345.46 50.62 346.46 50.55 347.46 50.49 348.46 50.43 349.46 50.36 350.46 50.29 351.46 50.02
21 Aug 2007 313.42 53.62 314.42 53.39 315.42 53.16 316.42 52.93 317.42 52.69 318.42 52.46 319.42 52.23 320.42 51.99 321.42 51.95 322.42 51.72 323.42 51.48 324.42 51.44 325.42 51.20 326.42 51.16 327.42 50.91 328.42 50.87 329.42 50.62 330.42 50.58 331.42 50.53 332.42 50.28 333.42 50.23 334.42 50.18 335.42 50.12 336.42 49.87 337.42 49.81 338.42 49.75 339.42 49.69 340.42 49.63 341.42 49.57 342.42 49.51 343.42 49.44 344.42 49.37 345.42 49.30 346.42 49.23 347.42 49.16 348.42 49.09 349.42 49.01 350.42 48.94 351.42 48.66 352.42 48.38
22 Aug 2007 314.38 52.06 315.38 51.83 316.38 51.59 317.38 51.35 318.38 51.12 319.38 50.88 320.38 50.64 321.38 50.59 322.38 50.35 323.38 50.11 324.38 50.06 325.38 49.81 326.38 49.76 327.38 49.51 328.38 49.46 329.38 49.21 330.38 49.16 331.38 49.10 332.38 48.84 333.38 48.78 334.38 48.72 335.38 48.66 336.38 48.40 337.38 48.33 338.38 48.27 339.38 48.20 340.38 48.13 341.38 48.06 342.38 47.98 343.38 47.91 344.38 47.83 345.38 47.75 346.38 47.67 347.38 47.59 348.38 47.51 349.38 47.42 350.38 47.33 351.38 47.05 352.38 46.75 353.38 46.46
23 Aug 2007 315.33 50.48 316.33 50.24 317.33 49.99 318.33 49.75 319.33 49.50 320.33 49.25 321.33 49.01 322.33 48.96 323.33 48.70 324.33 48.65 325.33 48.39 326.33 48.14 327.33 48.08 328.33 48.02 329.33 47.76 330.33 47.70 331.33 47.43 332.33 47.37 333.33 47.30 334.33 47.23 335.33 47.16 336.33 46.88 337.33 46.81 338.33 46.73 339.33 46.66 340.33 46.58 341.33 46.49 342.33 46.41 343.33 46.33 344.33 46.24 345.33 46.15 346.33 46.26 347.33 46.17 348.33 46.08 349.33 45.98 350.33 45.68 351.33 45.59 352.33 45.29 353.33 44.99 354.33 44.68
24 Aug 2007 316.39 48.83 317.39 48.58 318.39 48.32 319.39 48.07 320.39 47.81 321.39 47.56 322.39 47.50 323.39 47.24 324.39 46.97 325.39 46.91 326.39 46.65 327.39 46.58 328.39 46.51 329.39 46.24 330.39 46.17 331.39 46.09 332.39 45.82 333.39 45.74 334.39 45.66 335.39 45.58 336.39 45.49 337.39 45.41 338.39 45.32 339.39 45.24 340.39 45.15 341.39 45.05 342.39 44.96 343.39 44.87 344.39 44.77 345.39 44.67 346.39 44.57 347.39 44.47 348.39 44.57 349.39 44.46 350.39 44.16 351.39 43.85 352.39 43.54 353.39 43.24 354.39 42.92
25 Aug 2007 317.34 47.14 318.34 46.88 319.34 46.62 320.34 46.36 321.34 46.09 322.34 46.02 323.34 45.75 324.34 45.48 325.34 45.41 326.34 45.13 327.34 45.05 328.34 44.77 329.34 44.69 330.34 44.61 331.34 44.53 332.34 44.24 333.34 44.15 334.34 44.07 335.34 43.97 336.34 43.88 337.34 43.79 338.34 43.69 339.34 43.59 340.34 43.49 341.34 43.39 342.34 43.29 343.34 43.19 344.34 43.08 345.34 43.18 346.34 43.07 347.34 42.96 348.34 42.85 349.34 42.74 350.34 42.42 351.34 42.11 352.34 41.79 353.34 41.48 354.34 41.16 355.34 41.04
26 Aug 2007 318.28 45.39 319.28 45.12 320.28 44.85 321.28 44.57 322.28 44.29 323.28 44.21 324.28 43.93 325.28 43.85 326.28 43.56 327.28 43.48 328.28 43.19 329.28 43.10 330.28 43.00 331.28 42.91 332.28 42.62 333.28 42.52 334.28 42.42 335.28 42.32 336.28 42.22 337.28 42.11 338.28 42.01 339.28 41.90 340.28 41.80 341.28 41.69 342.28 41.78 343.28 41.66 344.28 41.55 345.28 41.44 346.28 41.32 347.28 41.41 348.28 41.29 349.28 41.17 350.28 40.86 351.28 40.54 352.28 40.22 353.28 39.90 354.28 39.58 355.28 39.26 356.28 38.94
27 Aug 2007 319.31 43.54 320.31 43.26 321.31 42.97 322.31 42.69 323.31 42.60 324.31 42.30 325.31 42.21 326.31 41.92 327.31 41.82 328.31 41.52 329.31 41.42 330.31 41.32 331.31 41.22 332.31 41.11 333.31 40.81 334.31 40.70 335.31 40.59 336.31 40.48 337.31 40.37 338.31 40.26 339.31 40.35 340.31 40.23 341.31 40.12 342.31 40.00 343.31 39.88 344.31 39.76 345.31 39.85 346.31 39.73 347.31 39.61 348.31 39.49 349.31 39.36 350.31 39.04 351.31 38.72 352.31 38.40 353.31 38.08 354.31 37.76 355.31 37.44 356.31 37.12 357.31 36.80
28 Aug 2007 320.25 41.64 321.25 41.35 322.25 41.05 323.25 40.95 324.25 40.65 325.25 40.55 326.25 40.24 327.25 40.14 328.25 39.83 329.25 39.72 330.25 39.61 331.25 39.50 332.25 39.39 333.25 39.28 334.25 38.97 335.25 38.85 336.25 38.73 337.25 38.82 338.25 38.70 339.25 38.58 340.25 38.46 341.25 38.34 342.25 38.22 343.25 38.10 344.25 38.18 345.25 38.06 346.25 37.94 347.25 37.82 348.25 37.90 349.25 37.58 350.25 37.26 351.25 36.94 352.25 36.62 353.25 36.30 354.25 35.98 355.25 35.66 356.25 35.34 357.25 35.03 358.25 34.71
29 Aug 2007 321.19 39.67 322.19 39.36 323.19 39.25 324.19 38.94 325.19 38.83 326.19 38.52 327.19 38.41 328.19 38.10 329.19 37.98 330.19 37.87 331.19 37.75 332.19 37.64 333.19 37.52 334.19 37.40 335.19 37.28 336.19 37.16 337.19 37.04 338.19 36.92 339.19 36.80 340.19 36.68 341.19 36.56 342.19 36.44 343.19 36.52 344.19 36.40 345.19 36.28 346.19 36.16 347.19 36.24 348.19 36.12 349.19 35.80 350.19 35.48 351.19 35.17 352.19 34.85 353.19 34.54 354.19 34.22 355.19 33.91 356.19 33.60 357.19 33.29 358.19 32.98 359.19 32.67
30 Aug 2007 322.21 37.60 323.21 37.49 324.21 37.18 325.21 37.06 326.21 36.74 327.21 36.63 328.21 36.31 329.21 36.19 330.21 36.07 331.21 35.95 332.21 35.83 333.21 35.71 334.21 35.59 335.21 35.47 336.21 35.35 337.21 35.23 338.21 35.11 339.21 34.99 340.21 34.88 341.21 34.76 342.21 34.64 343.21 34.72 344.21 34.60 345.21 34.49 346.21 34.37 347.21 34.45 348.21 34.34 349.21 34.03 350.21 33.72 351.21 33.41 352.21 33.10 353.21 32.79 354.21 32.48 355.21 32.18 356.21 31.87 357.21 31.37 358.21 31.07 359.21 30.77 000.21 30.47
31 Aug 2007 323.15 35.72 324.15 35.41 325.15 35.09 326.15 34.97 327.15 34.85 328.15 34.53 329.15 34.41 330.15 34.29 331.15 34.17 332.15 34.05 333.15 33.93 334.15 33.82 335.15 33.70 336.15 33.58 337.15 33.46 338.15 33.34 339.15 33.23 340.15 33.11 341.15 33.00 342.15 32.89 343.15 32.77 344.15 32.86 345.15 32.75 346.15 32.64 347.15 32.53 348.15 32.43 349.15 32.32 350.15 31.82 351.15 31.51 352.15 31.21 353.15 30.91 354.15 30.62 355.15 30.32 356.15 30.03 357.15 29.73 358.15 29.44 359.15 29.15 000.15 28.87 001.15 28.58
01 Sep 2007 324.08 33.62 325.08 33.31 326.08 33.19 327.08 33.07 328.08 32.75 329.08 32.63 330.08 32.52 331.08 32.40 332.08 32.08 333.08 31.97 334.08 31.85 335.08 31.74 336.08 31.63 337.08 31.51 338.08 31.40 339.08 31.29 340.08 31.38 341.08 31.28 342.08 31.17 343.08 31.06 344.08 30.96 345.08 30.86 346.08 30.76 347.08 30.72 348.08 30.08 349.08 29.83 350.08 29.57 351.08 29.31 352.08 29.24 353.08 29.17 354.08 28.91 355.08 28.72 356.08 28.44 357.08 28.15 358.08 27.87 359.08 27.59 000.08 27.32 001.08 26.84 002.08 26.57
02 Sep 2007 325.08 31.51 326.08 31.39 327.08 31.28 328.08 30.97 329.08 30.85 330.08 30.74 331.08 30.63 332.08 30.32 333.08 30.21 334.08 30.10 335.08 29.99 336.08 29.89 337.08 29.78 338.08 29.68 339.08 29.58 340.08 29.48 341.08 29.38 342.08 29.28 343.08 29.18 344.08 28.54 345.08 28.10 346.08 27.86 347.08 27.62 348.08 27.38 349.08 27.35 350.08 27.13 351.08 27.12 352.08 26.93 353.08 26.77 354.08 26.83 355.08 26.71 356.08 26.63 357.08 26.41 358.08 26.14 359.08 25.87 000.08 25.60 001.08 25.34 002.08 25.07 003.08 24.81
03 Sep 2007 326.01 30.45 327.01 30.14 328.01 30.03 329.01 29.92 330.01 29.62 331.01 29.51 332.01 29.41 333.01 29.31 334.01 29.21 335.01 29.11 336.01 29.01 337.01 28.92 338.01 28.82 339.01 28.73 340.01 28.10 341.01 27.29 342.01 26.87 343.01 26.77 344.01 26.69 345.01 26.61 346.01 26.52 347.01 26.44 348.01 26.37 349.01 26.29 350.01 26.01 351.01 25.79 352.01 25.57 353.01 25.58 354.01 25.61 355.01 25.47 356.01 25.36 357.01 25.28 358.01 25.42 359.01 25.22 000.01 24.96 001.01 24.70 002.01 24.25 003.01 23.99 004.01 23.74
04 Sep 2007 326.94 29.63 327.94 29.53 328.94 29.23 329.94 29.14 330.94 29.04 331.94 28.95 332.94 28.86 333.94 28.56 334.94 28.47 335.94 28.13 336.94 27.35 337.94 26.62 338.94 26.53 339.94 26.45 340.94 26.37 341.94 26.29 342.94 26.22 343.94 26.14 344.94 26.07 345.94 25.99 346.94 25.92 347.94 25.86 348.94 25.79 349.94 25.72 350.94 25.46 351.94 25.20 352.94 24.94 353.94 24.71 354.94 24.71 355.94 24.72 356.94 24.75 357.94 24.60 358.94 24.66 359.94 24.54 000.94 24.30 001.94 24.05 002.94 23.81 003.94 23.56 004.94 23.32
05 Sep 2007 327.92 29.46 328.92 29.17 329.92 29.08 330.92 29.00 331.92 28.58 332.92 27.85 333.92 27.12 334.92 26.87 335.92 26.79 336.92 26.71 337.92 26.44 338.92 26.37 339.92 26.29 340.92 26.22 341.92 26.15 342.92 26.09 343.92 26.02 344.92 25.96 345.92 25.89 346.92 25.83 347.92 25.77 348.92 25.71 349.92 25.66 350.92 25.40 351.92 25.15 352.92 24.89 353.92 24.64 354.92 24.47 355.92 24.56 356.92 24.46 357.92 24.38 358.92 24.50 359.92 24.43 000.92 24.36 001.92 24.28 002.92 24.04 003.92 23.80 004.92 23.56 005.92 23.12
06 Sep 2007 328.85 28.48 329.85 27.80 330.85 27.22 331.85 27.14 332.85 27.07 333.85 26.80 334.85 26.73 335.85 26.66 336.85 26.59 337.85 26.52 338.85 26.46 339.85 26.19 340.85 26.13 341.85 26.07 342.85 26.01 343.85 25.96 344.85 25.90 345.85 25.84 346.85 25.79 347.85 25.74 348.85 25.69 349.85 25.64 350.85 25.59 351.85 25.34 352.85 25.10 353.85 24.85 354.85 24.61 355.85 24.36 356.85 24.25 357.85 24.40 358.85 24.35 359.85 24.32 000.85 24.28 001.85 24.25 002.85 24.09 003.85 23.86 004.85 23.60 005.85 23.39 006.85 22.98
07 Sep 2007 329.77 27.34 330.77 27.27 331.77 26.97 332.77 26.87 333.77 26.79 334.77 26.53 335.77 26.48 336.77 26.46 337.77 26.44 338.77 26.25 339.77 26.27 340.77 26.07 341.77 26.02 342.77 25.97 343.77 25.92 344.77 25.87 345.77 25.82 346.77 25.77 347.77 25.73 348.77 25.68 349.77 25.64 350.77 25.60 351.77 25.35 352.77 25.31 353.77 24.87 354.77 24.63 355.77 24.40 356.77 24.17 357.77 24.14 358.77 24.12 359.77 24.10 000.77 24.09 001.77 24.08 002.77 24.07 003.77 23.86 004.77 23.46 005.77 23.06 006.77 22.86 007.77 22.47
08 Sep 2007 330.74 26.28 331.74 26.26 332.74 26.06 333.74 26.08 334.74 25.90 335.74 25.75 336.74 25.80 337.74 25.66 338.74 25.74 339.74 25.62 340.74 25.51 341.74 25.55 342.74 25.50 343.74 25.45 344.74 25.41 345.74 25.37 346.74 25.33 347.74 25.29 348.74 25.25 349.74 25.01 350.74 24.97 351.74 24.93 352.74 24.89 353.74 24.66 354.74 24.42 355.74 24.19 356.74 23.95 357.74 23.72 358.74 23.70 359.74 23.69 000.74 23.69 001.74 23.69 002.74 23.49 003.74 23.30 004.74 22.90 005.74 22.71 006.74 22.32 007.74 22.13 008.74 21.75
09 Sep 2007 331.66 24.50 332.66 24.36 333.66 24.24 334.66 24.13 335.66 24.23 336.66 24.13 337.66 24.04 338.66 23.96 339.66 23.89 340.66 24.02 341.66 23.95 342.66 23.91 343.66 23.86 344.66 23.81 345.66 23.77 346.66 23.74 347.66 23.71 348.66 23.48 349.66 23.45 350.66 23.41 351.66 23.37 352.66 23.34 353.66 23.30 354.66 23.07 355.66 22.84 356.66 22.60 357.66 22.37 358.66 22.14 359.66 21.98 000.66 21.98 001.66 21.99 002.66 22.00 003.66 21.81 004.66 21.42 005.66 21.23 006.66 21.05 007.66 20.66 008.66 20.48 009.66 20.10
10 Sep 2007 332.58 22.90 333.58 22.82 334.58 22.74 335.58 22.68 336.58 22.62 337.58 22.56 338.58 22.51 339.58 22.46 340.58 22.42 341.58 22.39 342.58 22.35 343.58 22.32 344.58 22.30 345.58 22.28 346.58 22.26 347.58 22.11 348.58 22.07 349.58 22.04 350.58 22.00 351.58 21.97 352.58 21.93 353.58 21.90 354.58 21.87 355.58 21.63 356.58 21.40 357.58 21.17 358.58 20.94 359.58 20.70 000.58 20.63 001.58 20.64 002.58 20.66 003.58 20.47 004.58 20.29 005.58 20.10 006.58 19.72 007.58 19.54 008.58 19.35 009.58 18.97 010.58 18.79
11 Sep 2007 333.74 21.44 334.74 21.20 335.74 21.16 336.74 21.12 337.74 21.09 338.74 21.06 339.74 21.03 340.74 21.01 341.74 20.99 342.74 20.97 343.74 20.93 344.74 20.89 345.74 20.86 346.74 20.82 347.74 20.72 348.74 20.55 349.74 20.52 350.74 20.48 351.74 20.45 352.74 20.42 353.74 20.38 354.74 20.35 355.74 20.31 356.74 20.08 357.74 19.84 358.74 19.61 359.74 19.37 000.74 19.14 001.74 19.01 002.74 19.02 003.74 19.04
12 Sep 2007 334.66 20.03 335.66 19.80 336.66 19.78 337.66 19.76 338.66 19.75 339.66 19.73 340.66 19.52 341.66 19.51 342.66 19.51 343.66 19.48 344.66 19.45 345.66 19.41 346.66 19.38 347.66 19.14 348.66 19.10 349.66 19.07 350.66 19.03 351.66 19.00 352.66 18.96 353.66 18.92 354.66 18.89 355.66 18.65 356.66 18.61 357.66 18.58 358.66 18.34 359.66 18.10 000.66 17.86 001.66 17.63 002.66 17.65 003.66 17.66 004.66 17.48
13 Sep 2007 335.57 18.65 336.57 18.44 337.57 18.43 338.57 18.22 339.57 18.22 340.57 18.22 341.57 18.21 342.57 18.01 343.57 17.97 344.57 17.93 345.57 17.90 346.57 17.86 347.57 17.62 348.57 17.58 349.57 17.55 350.57 17.51 351.57 17.47 352.57 17.43 353.57 17.39 354.57 17.15 355.57 17.11 356.57 17.07 357.57 17.03 358.57 16.99 359.57 16.74 000.57 16.50 001.57 16.26 002.57 16.01 003.57 16.02 004.57 16.04 005.57 16.06
14 Sep 2007 336.48 17.28 337.48 17.04 338.48 17.00 339.48 16.89 340.48 16.72 341.48 16.68 342.48 16.65 343.48 16.41 344.48 16.37 345.48 16.33 346.48 16.29 347.48 16.05 348.48 16.00 349.48 15.96 350.48 15.92 351.48 15.88 352.48 15.83 353.48 15.59 354.48 15.55 355.48 15.50 356.48 15.46 357.48 15.41 358.48 15.36 359.48 15.32 000.48 15.07 001.48 14.82 002.48 14.57 003.48 14.33 004.48 14.35 005.48 14.36 006.48 14.38
15 Sep 2007 337.39 15.73 338.39 15.48 339.39 15.44 340.39 15.20 341.39 15.16 342.39 15.12 343.39 14.87 344.39 14.83 345.39 14.79 346.39 14.54 347.39 14.50 348.39 14.45 349.39 14.41 350.39 14.36 351.39 14.31 352.39 14.06 353.39 14.01 354.39 13.96 355.39 13.91 356.39 13.86 357.39 13.81 358.39 13.76 359.39 13.70 000.39 13.65 001.39 13.40 002.39 13.14 003.39 12.88 004.39 12.90 005.39 12.91 006.39 12.72 007.39 12.74
16 Sep 2007 338.30 13.89 339.30 13.85 340.30 13.80 341.30 13.55 342.30 13.51 343.30 13.26 344.30 13.21 345.30 13.16 346.30 12.91 347.30 12.86 348.30 12.81 349.30 12.76 350.30 12.71 351.30 12.45 352.30 12.40 353.30 12.35 354.30 12.29 355.30 12.23 356.30 12.18 357.30 12.12 358.30 12.06 359.30 12.00 000.30 11.94 001.30 11.88 002.30 11.61 003.30 11.36 004.30 11.17 005.30 11.18 006.30 11.19 007.30 11.21 008.30 11.22
17 Sep 2007 339.21 12.14 340.21 11.95 341.21 11.76 342.21 11.62 343.21 11.38 344.21 11.31 345.21 11.26 346.21 11.00 347.21 10.95 348.21 10.89 349.21 10.83 350.21 10.57 351.21 10.51 352.21 10.45 353.21 10.39 354.21 10.33 355.21 10.27 356.21 10.20 357.21 10.14 358.21 10.07 359.21 10.01 000.21 09.94 001.21 09.87 002.21 09.80 003.21 09.73 004.21 09.46 005.21 09.40 006.21 09.40 007.21 09.21 008.21 09.22 009.21 09.23
18 Sep 2007 340.11 10.94 341.11 10.75 342.11 10.55 343.11 10.36 344.11 10.17 345.11 09.98 346.11 09.79 347.11 09.60 348.11 09.41 349.11 09.22 350.11 09.02 351.11 08.83 352.11 08.64 353.11 08.65 354.11 08.48 355.11 08.41 356.11 08.34 357.11 08.28 358.11 08.20 359.11 08.12 000.11 08.05 001.11 07.98 002.11 07.92 003.11 07.82 004.11 07.74 005.11 07.74 006.11 07.55 007.11 66.31 008.11 66.31 009.11 66.31 010.11 66.31
19 Sep 2007 341.02 09.67 342.02 09.48 343.02 09.29 344.02 09.10 345.02 08.90 346.02 08.71 347.02 08.52 348.02 08.33 349.02 08.13 350.02 07.94 351.02 07.75 352.02 07.55 353.02 07.36 354.02 07.17 355.02 06.97 356.02 06.78 357.02 06.58 358.02 06.59 359.02 66.69 000.02 66.69 001.02 66.69 002.02 66.69 003.02 66.69 004.02 66.69 005.02 66.69 006.02 66.69 007.02 66.69 008.02 66.69 009.02 66.69 010.02 66.69 011.02 66.69
20 Sep 2007 341.92 07.41 342.92 07.33 343.92 07.06 344.92 06.99 345.92 06.71 346.92 06.64 347.92 06.56 348.92 06.28 349.92 06.21 350.92 66.81 351.92 66.81 352.92 66.81 353.92 66.81 354.92 66.81 355.92 66.81 356.92 66.81 357.92 66.81 358.92 66.81 359.92 66.81 000.92 66.81 001.92 66.81 002.92 66.81 003.92 66.81 004.92 66.81 005.92 66.81 006.92 66.81 007.92 66.81 008.92 66.81 009.92 66.81 010.92 66.81 011.92 66.81
21 Sep 2007 342.82 67.09 343.82 67.09 344.82 67.09 345.82 67.09 346.82 67.09 347.82 67.09 348.82 67.09 349.82 67.09 350.82 67.09 351.82 67.09 352.82 67.09 353.82 67.09 354.82 67.09 355.82 67.09 356.82 67.09 357.82 67.09 358.82 67.09 359.82 67.09 000.82 67.09 001.82 67.09 002.82 67.09 003.82 67.09 004.82 67.09 005.82 67.09 006.82 67.09 007.82 67.09 008.82 67.09 009.82 67.09 010.82 67.09 011.82 67.09 012.82 67.09
22 Sep 2007 343.73 67.14 344.73 67.14 345.73 67.14 346.73 67.14 347.73 67.14 348.73 67.14 349.73 67.14 350.73 67.14 351.73 67.14 352.73 67.14 353.73 67.14 354.73 67.14 355.73 67.14 356.73 67.14 357.73 67.14 358.73 67.14 359.73 67.14 000.73 67.14 001.73 67.14 002.73 67.14 003.73 67.14 004.73 67.14 005.73 67.14 006.73 67.14 007.73 67.14 008.73 67.14 009.73 67.14 010.73 67.14 011.73 67.14 012.73 67.14 013.73 67.14
23 Sep 2007 344.63 57.26 345.63 57.26 346.63 57.26 347.63 57.26 348.63 57.26 349.63 57.26 350.63 57.26 351.63 57.26 352.63 57.26 353.63 57.26 354.63 57.26 355.63 57.26 356.63 57.26 357.63 57.26 358.63 57.26 359.63 57.26 000.63 57.26 001.63 57.26 002.63 57.26 003.63 57.26 004.63 57.26 005.63 57.26 006.63 57.26 007.63 57.26 008.63 57.26 009.63 57.26 010.63 57.26 011.63 57.26 012.63 57.26 013.63 57.26 014.63 57.26
24 Sep 2007 345.53 57.25 346.53 57.25 347.53 57.25 348.53 57.25 349.53 57.25 350.53 57.25 351.53 57.25 352.53 57.25 353.53 57.25 354.53 57.25 355.53 57.25 356.53 57.25 357.53 57.25 358.53 57.25 359.53 57.25 000.53 57.25 001.53 57.25 002.53 57.25 003.53 57.25 004.53 57.25 005.53 57.25 006.53 57.25 007.53 57.25 008.53 57.25 009.53 57.25 010.53 57.25 011.53 57.25 012.53 57.25 013.53 57.25 014.53 57.25 015.53 57.25
25 Sep 2007 346.43 62.74 347.43 62.74 348.43 62.74 349.43 62.74 350.43 62.74 351.43 62.74 352.43 62.74 353.43 62.74 354.43 62.74 355.43 62.74 356.43 62.74 357.43 62.74 358.43 62.74 359.43 62.74 000.43 62.74 001.43 62.74 002.43 62.74 003.43 62.74 004.43 62.74 005.43 62.74 006.43 62.74 007.43 62.74 008.43 62.74 009.43 62.74 010.43 62.74 011.43 62.74 012.43 62.74 013.43 62.74 014.43 62.74 015.43 62.74 016.43 62.74
26 Sep 2007 347.33 62.68 348.33 62.68 349.33 62.68 350.33 62.68 351.33 62.68 352.33 62.68 353.33 62.68 354.33 62.68 355.33 62.68 356.33 62.68 357.33 62.68 358.33 62.68 359.33 62.68 000.33 62.68 001.33 62.68 002.33 62.68 003.33 62.68 004.33 62.68 005.33 62.68 006.33 62.68 007.33 62.68 008.33 62.68 009.33 62.68 010.33 62.68 011.33 62.68 012.33 62.68 013.33 62.68 014.33 62.68 015.33 62.68 016.33 62.68 017.33 62.68
27 Sep 2007 348.23 62.40 349.23 62.40 350.23 62.40 351.23 62.40 352.23 62.40 353.23 62.40 354.23 62.40 355.23 62.40 356.23 62.40 357.23 62.40 358.23 62.40 359.23 62.40 000.23 62.40 001.23 62.40 002.23 62.40 003.23 62.40 004.23 62.40 005.23 62.40 006.23 62.40 007.23 62.40 008.23 62.40 009.23 62.40 010.23 62.40 011.23 62.40 012.23 62.40 013.23 62.40 014.23 62.40 015.23 62.40 016.23 62.40 017.23 62.40 018.23 62.40
28 Sep 2007 349.13 62.29 350.13 62.29 351.13 62.29 352.13 62.29 353.13 62.29 354.13 62.29 355.13 62.29 356.13 62.29 357.13 62.29 358.13 62.29 359.13 62.29 000.13 62.29 001.13 62.29 002.13 62.29 003.13 62.29 004.13 62.29 005.13 62.29 006.13 62.29 007.13 62.29 008.13 62.29 009.13 62.29 010.13 62.29 011.13 62.29 012.13 62.29 013.13 62.29 014.13 62.29 015.13 62.29 016.13 62.29 017.13 62.29 018.13 62.29 019.13 62.29
29 Sep 2007 350.03 61.97 351.03 61.97 352.03 61.97 353.03 61.97 354.03 61.97 355.03 61.97 356.03 61.97 357.03 61.97 358.03 61.97 359.03 61.97 000.03 61.97 001.03 61.97 002.03 61.97 003.03 61.97 004.03 61.97 005.03 61.97 006.03 61.97 007.03 61.97 008.03 61.97 009.03 61.97 010.03 61.97 011.03 61.97 012.03 61.97 013.03 61.97 014.03 61.97 015.03 61.97 016.03 61.97 017.03 61.97 018.03 61.97 019.03 61.97 020.03 61.97
30 Sep 2007 350.93 61.63 351.93 61.63 352.93 61.63 353.93 61.63 354.93 61.63 355.93 61.63 356.93 61.63 357.93 61.63 358.93 61.63 359.93 61.63 000.93 61.63 001.93 61.63 002.93 61.63 003.93 61.63 004.93 61.63 005.93 61.63 006.93 61.63 007.93 61.63 008.93 61.63 009.93 61.63 010.93 61.63 011.93 61.63 012.93 61.63 013.93 61.63 014.93 61.63 015.93 61.63 016.93 61.63 017.93 61.63 018.93 61.63 019.93 61.63 020.93 61.63
01 Oct 2007 351.83 61.49 352.83 61.49 353.83 61.49 354.83 61.49 355.83 61.49 356.83 61.49 357.83 61.49 358.83 61.49 359.83 61.49 000.83 61.49 001.83 61.49 002.83 61.49 003.83 61.49 004.83 61.49 005.83 61.49 006.83 61.49 007.83 61.49 008.83 61.49 009.83 61.49 010.83 61.49 011.83 61.49 012.83 61.49 013.83 61.49 014.83 61.49 015.83 61.49 016.83 61.49 017.83 61.49 018.83 61.49 019.83 61.49 020.83 61.49 021.83 61.49
02 Oct 2007 352.73 61.14 353.73 61.14 354.73 61.14 355.73 61.14 356.73 61.14 357.73 61.14 358.73 61.14 359.73 61.14 000.73 61.14 001.73 61.14 002.73 61.14 003.73 61.14 004.73 61.14 005.73 61.14 006.73 61.14 007.73 61.14 008.73 61.14 009.73 61.14 010.73 61.14 011.73 61.14 012.73 61.14 013.73 61.14 014.73 61.14 015.73 61.14 016.73 61.14 017.73 61.14 018.73 61.14 019.73 61.14 020.73 61.14 021.73 61.14 022.73 61.14
03 Oct 2007 353.63 60.78 354.63 60.78 355.63 60.78 356.63 60.78 357.63 60.78 358.63 60.78 359.63 60.78 000.63 60.78 001.63 60.78 002.63 60.78 003.63 60.78 004.63 60.78 005.63 60.78 006.63 60.78 007.63 60.77 008.63 60.74 009.63 60.70 010.63 60.66 011.63 60.42 012.63 60.38 013.63 60.35 014.63 60.31 015.63 60.27 016.63 60.23 017.63 60.00 018.63 59.96 019.63 59.92 020.63 59.88 021.63 59.84 022.63 59.60 023.63 59.36
04 Oct 2007 354.53 60.62 355.53 60.58 356.53 60.35 357.53 60.11 358.53 60.07 359.53 59.84 000.53 59.80 001.53 59.76 002.53 59.53 003.53 59.49 004.53 59.25 005.53 59.22 006.53 59.18 007.53 59.14 008.53 58.91 009.53 58.87 010.53 58.83 011.53 58.79 012.53 58.56 013.53 58.52 014.53 58.48 015.53 58.44 016.53 58.41 017.53 58.37 018.53 58.33 019.53 58.29 020.53 58.05 021.53 58.01 022.53 57.97 023.53 57.72 024.53 57.48
05 Oct 2007 355.43 58.78 356.43 58.75 357.43 58.51 358.43 58.48 359.43 58.24 000.43 58.21 001.43 57.97 002.43 57.94 003.43 57.70 004.43 57.66 005.43 57.63 006.43 57.39 007.43 57.35 008.43 57.32 009.43 57.08 010.43 57.04 011.43 57.01 012.43 56.97 013.43 56.93 014.43 56.69 015.43 56.65 016.43 56.61 017.43 56.57 018.43 56.53 019.43 56.48 020.43 56.44 021.43 56.40 022.43 56.35 023.43 56.11 024.43 55.86 025.43 55.62
06 Oct 2007 356.33 57.00 357.33 56.96 358.33 56.73 359.33 56.69 000.33 56.46 001.33 56.42 002.33 56.19 003.33 56.15 004.33 55.91 005.33 55.88 006.33 55.84 007.33 55.60 008.33 55.56 009.33 55.52 010.33 55.48 011.33 55.24 012.33 55.20 013.33 55.16 014.33 55.12 015.33 55.08 016.33 55.03 017.33 54.99 018.33 54.75 019.33 54.70 020.33 54.65 021.33 54.61 022.33 54.56 023.33 54.51 024.33 54.26 025.33 54.01 026.33 53.75
07 Oct 2007 007.23 54.07 008.23 54.03 009.23 53.79 010.23 53.75 011.23 53.70 012.23 53.66 013.23 53.61 014.23 53.37 015.23 53.32 016.23 53.27 017.23 53.22
08 Oct 2007 008.14 52.31 009.14 52.26 010.14 52.22 011.14 51.97 012.14 51.92 013.14 51.87 014.14 51.82 015.14 51.76 016.14 51.71 017.14 51.46 018.14 51.40
09 Oct 2007 009.04 50.54 010.04 50.49 011.04 50.43 012.04 50.38 013.04 50.12 014.04 50.06 015.04 50.00 016.04 49.94 017.04 49.88 018.04 49.82 019.04 49.75
10 Oct 2007 009.94 48.74 010.94 48.68 011.94 48.62 012.94 48.55 013.94 48.49 014.94 48.42 015.94 48.35 016.94 48.08 017.94 48.01 018.94 47.94 019.94 47.86
11 Oct 2007 010.85 47.11 011.85 46.84 012.85 46.76 013.85 46.69 014.85 46.61 015.85 46.54 016.85 46.46 017.85 46.38 018.85 46.30 019.85 46.21 020.85 46.13
12 Oct 2007 011.75 45.22 012.75 45.14 013.75 44.86 014.75 44.77 015.75 44.69 016.75 44.60 017.75 44.51 018.75 44.42 019.75 44.33 020.75 44.23 021.75 44.14
13 Oct 2007 012.66 43.29 013.66 43.19 014.66 43.10 015.66 43.00 016.66 42.71 017.66 42.61 018.66 42.51 019.66 42.61 020.66 42.51 021.66 42.40 022.66 42.30
14 Oct 2007 013.57 41.29 014.57 41.18 015.57 41.08 016.57 40.98 017.57 40.87 018.57 40.76 019.57 40.65 020.57 40.54 021.57 40.43 022.57 40.32 023.57 40.21
15 Oct 2007 014.47 39.23 015.47 39.12 016.47 39.01 017.47 38.90 018.47 38.78 019.47 38.67 020.47 38.56 021.47 38.44 022.47 38.32 023.47 38.21 024.47 38.09
16 Oct 2007 015.38 37.14 016.38 37.02 017.38 36.90 018.38 36.79 019.38 36.67 020.38 36.55 021.38 36.43 022.38 36.31 023.38 36.19 024.38 36.08 025.38 35.96
17 Oct 2007 016.30 35.02 017.30 34.70 018.30 34.58 019.30 34.46 020.30 34.34 021.30 34.23 022.30 34.11 023.30 33.99 024.30 33.87 025.30 33.95 026.30 33.84
18 Oct 2007 017.21 32.70 018.21 32.58 019.21 32.47 020.21 32.35 021.21 32.23 022.21 32.12 023.21 32.01 024.21 31.89 025.21 31.78 026.21 31.67 027.21 31.56
19 Oct 2007 018.12 30.61 019.12 30.50 020.12 30.39 021.12 30.28 022.12 29.97 023.12 29.86 024.12 29.75 025.12 29.65 026.12 29.54 027.12 29.44 028.12 29.34
20 Oct 2007 019.04 28.57 020.04 28.27 021.04 28.16 022.04 28.06 023.04 27.96 024.04 27.86 025.04 27.77 026.04 27.58 027.04 27.24 028.04 26.91 029.04 26.77
21 Oct 2007 019.96 26.40 020.96 26.31 021.96 25.70 022.96 25.16 023.96 25.03 024.96 24.71 025.96 24.40 026.96 24.32 027.96 24.07 028.96 24.04 029.96 23.86
22 Oct 2007 020.88 24.41 021.88 24.12 022.88 24.05 023.88 23.97 024.88 23.89 025.88 23.62 026.88 23.55 027.88 23.48 028.88 23.41 029.88 23.34 030.88 23.08
23 Oct 2007 021.80 24.01 022.80 23.94 023.80 23.87 024.80 23.60 025.80 23.54 026.80 23.48 027.80 23.22 028.80 23.16 029.80 23.10 030.80 23.05 031.80 22.99
24 Oct 2007 022.72 24.29 023.72 24.03 024.72 23.97 025.72 23.92 026.72 23.67 027.72 23.62 028.72 23.57 029.72 23.52 030.72 23.27 031.72 23.22 032.72 23.18
25 Oct 2007 023.65 24.44 024.65 24.20 025.65 24.15 026.65 23.90 027.65 23.86 028.65 23.82 029.65 23.58 030.65 23.54 031.65 23.50 032.65 23.26 033.65 23.22
26 Oct 2007 024.58 22.71 025.58 22.67 026.58 22.44 027.58 22.40 028.58 22.36 029.58 22.13 030.58 22.09 031.58 22.06 032.58 21.83 033.58 21.79 034.58 21.76
27 Oct 2007 025.51 21.24 026.51 21.08 027.51 21.05 028.51 21.02 029.51 20.79 030.51 20.76 031.51 20.53 032.51 20.50 033.51 20.47 034.51 20.24 035.51 20.22
28 Oct 2007 026.44 19.79 027.44 19.57 028.44 19.54 029.44 19.31 030.44 19.29 031.44 19.26 032.44 19.03 033.44 19.01 034.44 18.78 035.44 18.76 036.44 18.73
29 Oct 2007 027.37 18.34 028.37 18.22 029.37 18.20 030.37 17.97 031.37 17.94 032.37 17.72 033.37 17.69 034.37 17.67 035.37 17.44 036.37 17.42 037.37 17.39
30 Oct 2007 028.31 16.78 029.31 16.76 030.31 16.53 031.31 16.51 032.31 16.48 033.31 16.25 034.31 16.23 035.31 16.00 036.31 15.97 037.31 15.94 038.31 15.72
31 Oct 2007 029.25 15.45 030.25 15.42 031.25 15.19 032.25 15.17 033.25 15.14 034.25 14.91 035.25 14.88 036.25 14.65 037.25 14.62 038.25 14.59 039.25 14.36
01 Nov 2007 030.19 13.98 031.19 13.95 032.19 13.71 033.19 13.68 034.19 13.45 035.19 13.41 036.19 13.38 037.19 13.15 038.19 13.11 039.19 13.07 040.19 13.04
02 Nov 2007 031.14 12.61 032.14 12.57 033.14 12.33 034.14 12.30 035.14 12.26 036.14 12.02 037.14 11.98 038.14 11.94 039.14 11.70 040.14 11.65 041.14 11.61
03 Nov 2007 032.09 10.95 033.09 10.91 034.09 10.67 035.09 10.62 036.09 10.58 037.09 10.33 038.09 10.28 039.09 10.24 040.09 10.19 041.09 09.94 042.09 09.88
04 Nov 2007 033.04 09.38 034.04 09.33 035.04 09.28 036.04 09.02 037.04 08.97 038.04 08.92 039.04 08.66 040.04 08.60 041.04 08.55 042.04 08.49 043.04 08.46
05 Nov 2007 033.99 07.88 034.99 07.82 035.99 07.65 036.99 07.50 037.99 07.49 038.99 07.31 039.99 07.33 040.99 07.15 041.99 07.18 042.99 07.00 043.99 07.02
06 Nov 2007 034.95 06.81 035.95 06.63 036.95 06.44 037.95 06.26 038.95 06.28 039.95 06.10 040.95 06.12 041.95 05.93 042.95 05.75 043.95 05.77 044.95 05.58
07 Nov 2007 035.91 05.71 036.91 05.53 037.91 05.34 038.91 05.15 039.91 04.97 040.91 04.78 041.91 04.80 042.91 04.61 043.91 04.42 044.91 04.43 045.91 64.43
08 Nov 2007 036.87 04.14 037.87 03.86 038.87 64.78 039.87 64.78 040.87 64.78 041.87 64.78 042.87 64.78 043.87 64.78 044.87 64.78 045.87 64.78 046.87 64.78
09 Nov 2007 037.83 65.13 038.83 65.13 039.83 65.13 040.83 65.13 041.83 65.13 042.83 65.13 043.83 65.13 044.83 65.13 045.83 65.13 046.83 65.13 047.83 65.13
10 Nov 2007 038.80 56.09 039.80 56.09 040.80 56.09 041.80 56.09 042.80 56.09 043.80 56.09 044.80 56.09 045.80 56.09 046.80 56.09 047.80 56.09 048.80 56.09
11 Nov 2007 039.77 56.24 040.77 56.24 041.77 56.24 042.77 56.24 043.77 56.24 044.77 56.24 045.77 56.24 046.77 56.24 047.77 56.24 048.77 56.24 049.77 56.24
12 Nov 2007 040.75 57.07 041.75 57.07 042.75 57.07 043.75 57.07 044.75 57.07 045.75 57.07 046.75 57.07 047.75 57.07 048.75 57.07 049.75 57.07 050.75 57.07
13 Nov 2007 041.73 57.12 042.73 57.12 043.73 57.12 044.73 57.12 045.73 57.12 046.73 57.12 047.73 57.12 048.73 57.12 049.73 57.12 050.73 57.12 051.73 57.12
14 Nov 2007 042.71 62.40 043.71 62.40 044.71 62.40 045.71 62.40 046.71 62.40 047.71 62.40 048.71 62.40 049.71 62.40 050.71 62.40 051.71 62.40 052.71 62.40
15 Nov 2007 043.70 62.68 044.70 62.68 045.70 62.68 046.70 62.68 047.70 62.68 048.70 62.68 049.70 62.68 050.70 62.68 051.70 62.68 052.70 62.68 053.70 62.68
16 Nov 2007 044.69 62.74 045.69 62.74 046.69 62.74 047.69 62.74 048.69 62.74 049.69 62.74 050.69 62.74 051.69 62.74 052.69 62.74 053.69 62.74 054.69 62.74
17 Nov 2007 045.68 62.77 046.68 62.77 047.68 62.77 048.68 62.77 049.68 62.77 050.68 62.77 051.68 62.77 052.68 62.77 053.68 62.77 054.68 62.77 055.68 62.77
18 Nov 2007 046.67 62.77 047.67 62.77 048.67 62.77 049.67 62.77 050.67 62.77 051.67 62.77 052.67 62.77 053.67 62.77 054.67 62.77 055.67 62.77 056.67 62.77
19 Nov 2007 047.67 62.75 048.67 62.75 049.67 62.75 050.67 62.75 051.67 62.75 052.67 62.75 053.67 62.75 054.67 62.75 055.67 62.75 056.67 62.75 057.67 62.75
20 Nov 2007 048.68 62.69 049.68 62.69 050.68 62.69 051.68 62.69 052.68 62.69 053.68 62.69 054.68 62.69 055.68 62.69 056.68 62.69 057.68 62.69 058.68 62.69
21 Nov 2007 049.68 62.32 050.68 62.27 051.68 62.23 052.68 62.19 053.68 61.94 054.68 61.90 055.68 61.86 056.68 61.81 057.68 61.77 058.68 61.73 059.68 61.69
22 Nov 2007 050.69 60.20 051.69 60.16 052.69 60.11 053.69 60.07 054.69 60.03 055.69 59.99 056.69 59.94 057.69 59.70 058.69 59.66 059.69 59.61 060.69 59.57
23 Nov 2007 051.71 58.11 052.71 58.07 053.71 58.02 054.71 57.98 055.71 57.93 056.71 57.89 057.71 57.85 058.71 57.80 059.71 57.75 060.71 57.71 061.71 57.46
24 Nov 2007 052.73 56.04 053.73 55.99 054.73 55.95 055.73 55.90 056.73 55.85 057.73 55.80 058.73 55.76 059.73 55.71 060.73 55.66 061.73 55.61 062.73 55.36
25 Nov 2007 053.75 53.98 054.75 53.93 055.75 53.88 056.75 53.83 057.75 53.77 058.75 53.72 059.75 53.67 060.75 53.61 061.75 53.56 062.75 53.50 063.75 53.24
26 Nov 2007 054.77 51.91 055.77 51.86 056.77 51.80 057.77 51.74 058.77 51.69 059.77 51.63 060.77 51.57 061.77 51.50 062.77 51.44 063.77 51.38 064.77 51.12
27 Nov 2007 055.80 49.84 056.80 49.78 057.80 49.71 058.80 49.65 059.80 49.58 060.80 49.51 061.80 49.45 062.80 49.38 063.80 49.31 064.80 49.23 065.80 49.16
28 Nov 2007 056.83 47.74 057.83 47.47 058.83 47.40 059.83 47.32 060.83 47.25 061.83 47.17 062.83 47.10 063.83 47.02 064.83 46.94 065.83 46.86 066.83 46.78
29 Nov 2007 057.87 45.41 058.87 45.33 059.87 45.25 060.87 45.17 061.87 45.09 062.87 45.00 063.87 44.91 064.87 44.83 065.87 44.74 066.87 44.65 067.87 44.56
30 Nov 2007 058.91 43.05 059.91 42.96 060.91 42.87 061.91 42.78 062.91 42.68 063.91 42.59 064.91 42.50 065.91 42.40 066.91 42.31 067.91 42.21 068.91 42.11
01 Dec 2007 059.95 40.65 060.95 40.55 061.95 40.45 062.95 40.35 063.95 40.25 064.95 40.15 065.95 40.05 066.95 39.95 067.95 39.85 068.95 39.74 069.95 39.64
02 Dec 2007 061.00 38.21 062.00 38.11 063.00 38.00 064.00 37.70 065.00 37.59 066.00 37.49 067.00 37.38 068.00 37.28 069.00 37.17 070.00 37.06 071.00 36.96
03 Dec 2007 062.05 35.76 063.05 35.45 064.05 35.34 065.05 35.23 066.05 35.13 067.05 35.02 068.05 34.91 069.05 34.60 070.05 34.50 071.05 34.39 072.05 34.28
04 Dec 2007 063.10 33.10 064.10 33.00 065.10 32.89 066.10 32.58 067.10 32.47 068.10 32.36 069.10 32.26 070.10 32.15 071.10 32.05 072.10 31.74 073.10 31.64
05 Dec 2007 064.16 30.67 065.16 30.56 066.16 30.26 067.16 30.15 068.16 30.05 069.16 29.75 070.16 29.64 071.16 29.54 072.16 29.44 073.16 29.35 074.16 29.05
06 Dec 2007 065.22 28.28 066.22 28.18 067.22 27.88 068.22 27.78 069.22 27.49 070.22 27.39 071.22 27.30 072.22 27.00 073.22 26.91 074.22 26.82 075.22 26.54
07 Dec 2007 066.28 25.96 067.28 25.86 068.28 25.57 069.28 25.49 070.28 25.20 071.28 25.11 072.28 24.83 073.28 24.51 074.28 24.17 075.28 23.85 076.28 23.75
08 Dec 2007 067.35 23.03 068.35 22.67 069.35 22.32 070.35 22.00 071.35 21.70 072.35 21.43 073.35 21.19 074.35 20.98 075.35 20.79 076.35 20.65 077.35 20.51
09 Dec 2007 068.42 21.77 069.42 21.50 070.42 21.43 071.42 21.17 072.42 20.90 073.42 20.84 074.42 20.58 075.42 20.52 076.42 20.26 077.42 20.20 078.42 19.95
10 Dec 2007 069.49 21.98 070.49 21.78 071.49 21.61 072.49 21.55 073.49 21.30 074.49 21.04 075.49 20.99 076.49 20.75 077.49 20.70 078.49 20.45 079.49 20.41
11 Dec 2007 070.56 22.19 071.56 22.12 072.56 22.05 073.56 22.00 074.56 21.96 075.56 21.93 076.56 21.70 077.56 21.66 078.56 21.42 079.56 21.18 080.56 21.14
12 Dec 2007 071.64 20.95 072.64 20.94 073.64 20.74 074.64 20.74 075.64 20.75 076.64 20.76 077.64 20.57 078.64 20.44 079.64 20.41 080.64 20.18 081.64 19.95
13 Dec 2007 072.73 19.33 073.73 19.15 074.73 19.17 075.73 19.00 076.73 19.03 077.73 19.06 078.73 18.90 079.73 18.89 080.73 18.66 081.73 18.63 082.73 18.41
14 Dec 2007 073.81 17.72 074.81 17.56 075.81 17.60 076.81 17.64 077.81 17.48 078.81 17.52 079.81 17.37 080.81 17.37 081.81 17.14 082.81 17.12 083.81 16.90
15 Dec 2007 074.90 16.23 075.90 16.28 076.90 16.13 077.90 16.17 078.90 16.02 079.90 16.07 080.90 15.89 081.90 15.87 082.90 15.65 083.90 15.63 084.90 15.41
16 Dec 2007 075.99 14.82 076.99 14.87 077.99 14.72 078.99 14.77 079.99 14.63 080.99 14.63 081.99 14.41 082.99 14.39 083.99 14.16 084.99 14.14 085.99 13.92
17 Dec 2007 077.08 13.65 078.08 13.50 079.08 13.55 080.08 13.41 081.08 13.37 082.08 13.14 083.08 13.12 084.08 12.89 085.08 12.67 086.08 12.65 087.08 12.42
18 Dec 2007 078.17 12.29 079.17 12.33 080.17 12.11 081.17 12.08 082.17 11.85 083.17 11.63 084.17 11.60 085.17 11.37 086.17 11.14 087.17 11.11 088.17 10.88
19 Dec 2007 079.27 11.03 080.27 10.80 081.27 10.77 082.27 10.54 083.27 10.31 084.27 10.07 085.27 10.04 086.27 09.81 087.27 09.77 088.27 09.53 089.27 09.50
20 Dec 2007 080.37 09.51 081.37 09.27 082.37 09.23 083.37 09.00 084.37 08.76 085.37 08.72 086.37 08.47 087.37 08.43 088.37 08.19 089.37 08.14 090.37 07.90
21 Dec 2007 081.47 08.02 082.47 07.98 083.47 07.73 084.47 07.49 085.47 07.44 086.47 07.19 087.47 07.14 088.47 06.89 089.47 06.83 090.47 06.72 091.47 06.55
22 Dec 2007 082.57 06.51 083.57 06.26 084.57 06.01 085.57 05.95 086.57 05.69 087.57 05.71 088.57 05.54 089.57 05.58 090.57 05.41 091.57 05.25 092.57 05.28
23 Dec 2007 083.68 05.19 084.68 05.03 085.68 04.86 086.68 04.69 087.68 04.73 088.68 04.56 089.68 04.39 090.68 04.42 091.68 04.25 092.68 04.08 093.68 04.11
24 Dec 2007 084.78 04.12 085.78 03.95 086.78 03.78 087.78 03.61 088.78 03.44 089.78 03.26 090.78 03.29 091.78 03.11 092.78 02.94 093.78 02.96 094.78 02.79
25 Dec 2007 085.89 03.08 086.89 02.99 087.89 02.71 088.89 02.62 094.89 62.31 095.89 62.31
26 Dec 2007 088.00 62.49 089.00 62.49 090.00 62.49 091.00 62.49 092.00 62.49 093.00 62.49 094.00 62.49 095.00 62.49 096.00 62.49 097.00 62.49
27 Dec 2007 088.11 54.92 089.11 54.92 090.11 54.92 091.11 54.92 092.11 54.92 093.11 54.92 094.11 54.92 095.11 54.92 096.11 54.92 097.11 54.92 098.11 54.92
28 Dec 2007 089.22 55.04 090.22 55.04 091.22 55.04 092.22 55.04 093.22 55.04 094.22 55.04 095.22 55.04 096.22 55.04 097.22 55.04 098.22 55.04 099.22 55.04
29 Dec 2007 090.34 55.17 091.34 55.17 092.34 55.17 093.34 55.17 094.34 55.17 095.34 55.17 096.34 55.17 097.34 55.17 098.34 55.17 099.34 55.17 100.34 55.17
30 Dec 2007 091.45 55.31 092.45 55.31 093.45 55.31 094.45 55.31 095.45 55.31 096.45 55.31 097.45 55.31 098.45 55.31 099.45 55.31 100.45 55.31 101.45 55.31
31 Dec 2007 092.56 56.63 093.56 56.63 094.56 56.63 095.56 56.63 096.56 56.63 097.56 56.63 098.56 56.63 099.56 56.63 100.56 56.63 101.56 56.63 102.56 56.63
01 Jan 2008 093.68 56.71 094.68 56.71 095.68 56.71 096.68 56.71 097.68 56.71 098.68 56.71 099.68 56.71 100.68 56.71 101.68 56.71 102.68 56.71 103.68 56.71
02 Jan 2008 094.79 60.76 095.79 60.76 096.79 60.76 097.79 60.76 098.79 60.76 099.79 60.76 100.79 60.76 101.79 60.76 102.79 60.76 103.79 60.76 104.79 60.76
03 Jan 2008 095.91 61.11 096.91 61.11 097.91 61.11 098.91 61.11 099.91 61.11 100.91 61.11 101.91 61.11 102.91 61.11 103.91 61.11 104.91 61.11 105.91 61.11
04 Jan 2008 097.02 61.46 098.02 61.46 099.02 61.46 100.02 61.46 101.02 61.46 102.02 61.46 103.02 61.46 104.02 61.46 105.02 61.46 106.02 61.46 107.02 61.46
05 Jan 2008 098.14 61.61 099.14 61.61 100.14 61.61 101.14 61.61 102.14 61.61 103.14 61.61 104.14 61.61 105.14 61.61 106.14 61.61 107.14 61.61 108.14 61.61
06 Jan 2008 099.25 61.95 100.25 61.95 101.25 61.95 102.25 61.95 103.25 61.95 104.25 61.95 105.25 61.95 106.25 61.95 107.25 61.95 108.25 61.95 109.25 61.95
07 Jan 2008 100.37 62.27 101.37 62.27 102.37 62.27 103.37 62.27 104.37 62.27 105.37 62.27 106.37 62.27 107.37 62.27 108.37 62.27 109.37 62.27 110.37 62.27
08 Jan 2008 101.48 62.38 102.48 62.38 103.48 62.38 104.48 62.38 105.48 62.38 106.48 62.38 107.48 62.38 108.48 62.38 109.48 62.38 110.48 62.38 111.48 62.38
09 Jan 2008 102.60 61.50 103.60 61.46 104.60 61.42 105.60 61.37 106.60 61.33 107.60 61.29 108.60 61.24 109.60 61.20 110.60 60.96 111.60 60.71 112.60 60.47
10 Jan 2008 103.71 59.37 104.71 59.32 105.71 59.28 106.71 59.23 107.71 59.19 108.71 59.14 109.71 59.10 110.71 59.05 111.71 58.81 112.71 58.56 113.71 58.31
11 Jan 2008 104.82 57.19 105.82 57.15 106.82 57.10 107.82 57.05 108.82 57.00 109.82 56.96 110.82 56.91 111.82 56.86 112.82 56.61 113.82 56.36 114.82 56.10
12 Jan 2008 105.93 54.98 106.93 54.73 107.93 54.68 108.93 54.63 109.93 54.57 110.93 54.52 111.93 54.46 112.93 54.41 113.93 54.35 114.93 54.10 115.93 53.84
13 Jan 2008 107.04 52.52 108.04 52.46 109.04 52.41 110.04 52.35 111.04 52.29 112.04 52.23 113.04 52.17 114.04 52.11 115.04 52.05 116.04 51.78 117.04 51.52
14 Jan 2008 108.15 50.01 109.15 49.95 110.15 49.89 111.15 49.82 112.15 49.75 113.15 49.69 114.15 49.62 115.15 49.55 116.15 49.48 117.15 49.41 118.15 49.34
15 Jan 2008 109.25 47.66 110.25 47.39 111.25 47.32 112.25 47.24 113.25 47.17 114.25 47.10 115.25 47.02 116.25 46.94 117.25 46.87 118.25 46.79 119.25 46.71
16 Jan 2008 110.36 44.86 111.36 44.78 112.36 44.70 113.36 44.62 114.36 44.54 115.36 44.46 116.36 44.38 117.36 44.29 118.36 44.21 119.36 44.12 120.36 44.04
17 Jan 2008 111.46 42.22 112.46 42.14 113.46 42.05 114.46 41.96 115.46 41.88 116.46 41.79 117.46 41.70 118.46 41.61 119.46 41.52 120.46 41.43 121.46 41.34
18 Jan 2008 112.56 39.56 113.56 39.46 114.56 39.17 115.56 39.08 116.56 38.99 117.56 38.89 118.56 38.80 119.56 38.71 120.56 38.61 121.56 38.52 122.56 38.43
19 Jan 2008 113.66 36.68 114.66 36.58 115.66 36.49 116.66 36.39 117.66 36.30 118.66 36.00 119.66 35.90 120.66 35.81 121.66 35.71 122.66 35.62 123.66 35.52
20 Jan 2008 114.76 34.00 115.76 33.91 116.76 33.81 117.76 33.52 118.76 33.42 119.76 33.32 120.76 33.23 121.76 32.93 122.76 32.84 123.76 32.75 124.76 32.65
21 Jan 2008 115.85 31.36 116.85 31.27 117.85 30.97 118.85 30.88 119.85 30.78 120.85 30.49 121.85 30.40 122.85 30.31 123.85 30.02 124.85 29.93 125.85 29.84
22 Jan 2008 116.94 28.77 117.94 28.48 118.94 28.39 119.94 28.30 120.94 28.01 121.94 27.92 122.94 27.84 123.94 27.55 124.94 27.47 125.94 27.38 126.94 27.10
23 Jan 2008 118.03 26.25 119.03 26.16 120.03 25.88 121.03 25.80 122.03 25.52 123.03 25.44 124.03 25.16 125.03 25.08 126.03 25.00 127.03 24.73 128.03 24.65
24 Jan 2008 119.12 24.01 120.12 23.74 121.12 23.46 122.12 23.27 123.12 22.73 124.12 22.59 125.12 22.27 126.12 21.96 127.12 21.87 128.12 21.58 129.12 21.51
25 Jan 2008 120.20 22.47 121.20 22.17 122.20 21.89 123.20 21.62 124.20 21.42 125.20 21.32 126.20 21.10 127.20 20.87 128.20 20.87 129.20 20.68 130.20 20.50
26 Jan 2008 121.28 22.45 122.28 22.19 123.28 21.94 124.28 21.88 125.28 21.63 126.28 21.58 127.28 21.32 128.28 21.27 129.28 21.03 130.28 20.98 131.28 20.73
27 Jan 2008 122.36 23.12 123.36 22.87 124.36 22.63 125.36 22.58 126.36 22.33 127.36 22.09 128.36 22.05 129.36 21.81 130.36 21.76 131.36 21.52 132.36 21.48
28 Jan 2008 123.44 21.81 124.44 21.63 125.44 21.53 126.44 21.29 127.44 21.25 128.44 21.02 129.44 20.78 130.44 20.74 131.44 20.51 132.44 20.48 133.44 20.24
29 Jan 2008 124.51 19.79 125.51 19.78 126.51 19.58 127.51 19.44 128.51 19.41 129.51 19.18 130.51 18.95 131.51 18.92 132.51 18.69 133.51 18.66 134.51 18.43
30 Jan 2008 125.58 17.94 126.58 17.96 127.58 17.97 128.58 17.78 129.58 17.55 130.58 17.52 131.58 17.29 132.58 17.27 133.58 17.04 134.58 17.01 135.58 16.79
31 Jan 2008 126.64 16.27 127.64 16.10 128.64 16.13 129.64 15.93 130.64 15.71 131.64 15.68 132.64 15.46 133.64 15.43 134.64 15.20 135.64 15.18 136.64 14.95
01 Feb 2008 127.71 14.72 128.71 14.56 129.71 14.54 130.71 14.31 131.71 14.29 132.71 14.06 133.71 13.84 134.71 13.81 135.71 13.58 136.71 13.55 137.71 13.33
02 Feb 2008 128.77 13.10 129.77 13.03 130.77 12.85 131.77 12.62 132.77 12.59 133.77 12.36 134.77 12.33 135.77 12.10 136.77 11.87 137.77 11.84 138.77 11.81
03 Feb 2008 129.82 11.74 130.82 11.51 131.82 11.28 132.82 11.05 133.82 11.02 134.82 10.79 135.82 10.76 136.82 10.52 137.82 10.49 138.82 10.25 139.82 10.21
04 Feb 2008 130.88 10.02 131.88 09.78 132.88 09.55 133.88 09.51 134.88 09.27 135.88 09.24 136.88 09.00 137.88 08.96 138.88 08.71 139.88 08.67 140.88 08.43
05 Feb 2008 131.93 08.38 132.93 08.14 133.93 08.10 134.93 07.85 135.93 07.81 136.93 07.56 137.93 07.51 138.93 07.27 139.93 07.21 140.93 06.96 141.93 06.91
06 Feb 2008 132.97 06.74 133.97 06.69 134.97 06.44 135.97 06.39 136.97 06.13 137.97 06.08 138.97 05.82 139.97 05.76 140.97 05.70 141.97 05.55 142.97 05.39
07 Feb 2008 134.01 05.24 135.01 04.98 136.01 04.78 137.01 04.66 138.01 04.66 139.01 04.50 140.01 04.34 141.01 04.37 142.01 04.21 143.01 04.24 144.01 04.08
08 Feb 2008 135.05 03.81 136.05 03.65 137.05 03.49 138.05 03.52 139.05 03.36 140.05 03.19 141.05 03.22 142.05 03.05 143.05 02.88 144.05 02.92 145.05 02.75
09 Feb 2008 136.09 02.71
10 Feb 2008 143.12 61.26 144.12 61.26 145.12 61.26 146.12 61.26 147.12 61.26
11 Feb 2008 138.15 61.28 139.15 61.28 140.15 61.28 141.15 61.28 142.15 61.28 143.15 61.28 144.15 61.28 145.15 61.28 146.15 61.28 147.15 61.28 148.15 61.28
12 Feb 2008 139.17 54.31 140.17 54.31 141.17 54.31 142.17 54.31 143.17 54.31 144.17 54.31 145.17 54.31 146.17 54.31 147.17 54.31 148.17 54.31 149.17 54.31
13 Feb 2008 140.19 54.35 141.19 54.35 142.19 54.35 143.19 54.35 144.19 54.35 145.19 54.35 146.19 54.35 147.19 54.35 148.19 54.35 149.19 54.35 150.19 54.35
14 Feb 2008 141.21 54.40 142.21 54.40 143.21 54.40 144.21 54.40 145.21 54.40 146.21 54.40 147.21 54.40 148.21 54.40 149.21 54.40 150.21 54.40 151.21 54.40
15 Feb 2008 142.22 54.46 143.22 54.46 144.22 54.46 145.22 54.46 146.22 54.46 147.22 54.46 148.22 54.46 149.22 54.46 150.22 54.46 151.22 54.46 152.22 54.46
16 Feb 2008 143.23 56.19 144.23 56.19 145.23 56.19 146.23 56.19 147.23 56.19 148.23 56.19 149.23 56.19 150.23 56.19 151.23 56.19 152.23 56.19 153.23 56.19
17 Feb 2008 144.24 58.60 145.24 58.60 146.24 58.60 147.24 58.60 148.24 58.60 149.24 58.60 150.24 58.60 151.24 58.60 152.24 58.60 153.24 58.60 154.24 58.60
18 Feb 2008 145.24 58.89 146.24 58.89 147.24 58.89 148.24 58.89 149.24 58.89 150.24 58.89 151.24 58.89 152.24 58.89 153.24 58.89 154.24 58.89 155.24 58.89
19 Feb 2008 146.24 58.99 147.24 58.99 148.24 58.99 149.24 58.99 150.24 58.99 151.24 58.99 152.24 58.99 153.24 58.99 154.24 58.99 155.24 58.99 156.24 58.99
20 Feb 2008 147.24 59.30 148.24 59.30 149.24 59.30 150.24 59.30 151.24 59.30 152.24 59.30 153.24 59.30 154.24 59.30 155.24 59.30 156.24 59.30 157.24 59.30
21 Feb 2008 148.23 59.42 149.23 59.42 150.23 59.42 151.23 59.42 152.23 59.42 153.23 59.42 154.23 59.42 155.23 59.42 156.23 59.42 157.23 59.42 158.23 59.42
22 Feb 2008 149.22 59.74 150.22 59.74 151.22 59.74 152.22 59.74 153.22 59.74 154.22 59.74 155.22 59.74 156.22 59.74 157.22 59.74 158.22 59.74 159.22 59.74
23 Feb 2008 150.20 59.88 151.20 59.88 152.20 59.88 153.20 59.88 154.20 59.88 155.20 59.88 156.20 59.88 157.20 59.88 158.20 59.88 159.20 59.88 160.20 59.88
24 Feb 2008 151.18 60.22 152.18 60.22 153.18 60.22 154.18 60.22 155.18 60.22 156.18 60.22 157.18 60.22 158.18 60.22 159.18 60.22 160.18 60.22 161.18 60.22
25 Feb 2008 152.16 60.37 153.16 60.37 154.16 60.37 155.16 60.37 156.16 60.37 157.16 60.37 158.16 60.37 159.16 60.37 160.16 60.37 161.16 60.37 162.16 60.37
26 Feb 2008 153.14 60.72 154.14 60.72 155.14 60.72 156.14 60.72 157.14 60.72 158.14 60.72 159.14 60.72 160.14 60.72 161.14 60.72 162.14 60.61 163.14 60.57
27 Feb 2008 154.11 59.32 155.11 59.28 156.11 59.24 157.11 59.21 158.11 59.17 159.11 59.13 160.11 59.09 161.11 58.85 162.11 58.81 163.11 58.77 164.11 58.73
28 Feb 2008 155.08 57.44 156.08 57.40 157.08 57.36 158.08 57.32 159.08 57.08 160.08 57.03 161.08 56.99 162.08 56.95 163.08 56.90 164.08 56.86 165.08 56.81
29 Feb 2008 156.04 55.50 157.04 55.45 158.04 55.21 159.04 55.16 160.04 55.11 161.04 55.06 162.04 55.01 163.04 54.96 164.04 54.91 165.04 54.86 166.04 54.81
01 Mar 2008 157.00 53.27 158.00 53.22 159.00 53.17 160.00 53.11 161.00 53.06 162.00 53.00 163.00 52.95 164.00 52.89 165.00 52.84 166.00 52.58 167.00 52.52
02 Mar 2008 157.96 51.16 158.96 51.10 159.96 51.04 160.96 50.78 161.96 50.72 162.96 50.66 163.96 50.59 164.96 50.53 165.96 50.47 166.96 50.40 167.96 50.33
03 Mar 2008 158.92 48.75 159.92 48.68 160.92 48.62 161.92 48.55 162.92 48.48 163.92 48.41 164.92 48.34 165.92 48.27 166.92 48.20 167.92 48.13 168.92 48.05
04 Mar 2008 159.87 46.45 160.87 46.38 161.87 46.31 162.87 46.23 163.87 45.96 164.87 45.88 165.87 45.80 166.87 45.73 167.87 45.65 168.87 45.57 169.87 45.49
05 Mar 2008 160.82 43.87 161.82 43.79 162.82 43.71 163.82 43.63 164.82 43.55 165.82 43.47 166.82 43.38 167.82 43.30 168.82 43.21 169.82 43.13 170.82 43.04
06 Mar 2008 161.77 41.42 162.77 41.33 163.77 41.25 164.77 40.96 165.77 40.87 166.77 40.79 167.77 40.70 168.77 40.61 169.77 40.52 170.77 40.43 171.77 40.34
07 Mar 2008 162.72 38.71 163.72 38.62 164.72 38.53 165.72 38.44 166.72 38.35 167.72 38.26 168.72 38.17 169.72 38.08 170.72 37.99 171.72 37.90 172.72 37.81
08 Mar 2008 163.66 36.17 164.66 36.08 165.66 35.79 166.66 35.70 167.66 35.61 168.66 35.51 169.66 35.42 170.66 35.33 171.66 35.24 172.66 35.15 173.66 35.06
09 Mar 2008 164.60 33.42 165.60 33.33 166.60 33.24 167.60 33.15 168.60 33.06 169.60 32.77 170.60 32.68 171.60 32.60 172.60 32.51 173.60 32.42 174.60 32.33
10 Mar 2008 165.53 30.90 166.53 30.81 167.53 30.52 168.53 30.44 169.53 30.35 170.53 30.26 171.53 30.18 172.53 30.10 173.53 30.01 174.53 29.93 175.53 29.65
11 Mar 2008 166.47 28.41 167.47 28.13 168.47 28.05 169.47 27.97 170.47 27.89 171.47 27.61 172.47 27.53 173.47 27.45 174.47 27.38 175.47 27.30 176.47 27.22
12 Mar 2008 167.40 26.40 168.40 26.32 169.40 26.25 170.40 25.97 171.40 25.90 172.40 25.82 173.40 25.54 174.40 25.27 175.40 25.01 176.40 24.95 177.40 24.70
13 Mar 2008 168.33 26.00 169.33 25.55 170.33 25.09 171.33 24.85 172.33 24.61 173.33 24.38 174.33 24.36 175.33 24.15 176.33 24.14 177.33 23.94 178.33 23.75
14 Mar 2008 169.26 24.78 170.26 24.63 171.26 24.39 172.26 24.41 173.26 24.25 174.26 24.06 175.26 23.94 176.26 23.95 177.26 23.83 178.26 23.66 179.26 23.73
15 Mar 2008 180.00 23.70 170.18 24.75 171.18 24.49 172.18 24.44 173.18 24.39 174.18 24.14 175.18 24.09 176.18 24.04 177.18 23.99 178.18 23.75 179.18 23.70
16 Mar 2008 180.00 23.53 181.00 23.49 171.11 24.50 172.11 24.25 173.11 24.20 174.11 24.16 175.11 23.92 176.11 23.87 177.11 23.83 178.11 23.79 179.11 23.54
17 Mar 2008 180.00 21.39 181.00 21.35 182.00 21.31 172.03 22.29 173.03 22.05 174.03 22.01 175.03 21.97 176.03 21.73 177.03 21.69 178.03 21.66 179.03 21.42
18 Mar 2008 180.00 19.46 181.00 19.23 182.00 19.19 172.95 20.13 173.95 19.89 174.95 19.86 175.95 19.82 176.95 19.58 177.95 19.55 178.95 19.51 179.95 19.28
19 Mar 2008 180.00 17.59 181.00 17.55 182.00 17.32 183.00 17.28 173.87 18.23 174.87 18.00 175.87 17.96 176.87 17.93 177.87 17.69 178.87 17.66 179.87 17.62
20 Mar 2008 180.00 15.56 181.00 15.53 182.00 15.49 183.00 15.45 184.00 15.22 174.78 16.19 175.78 16.15 176.78 15.92 177.78 15.89 178.78 15.85 179.78 15.61
21 Mar 2008 180.00 13.77 181.00 13.73 182.00 13.49 183.00 13.45 184.00 13.41 185.00 13.37 175.70 14.18 176.70 14.15 177.70 13.91 178.70 13.88 179.70 13.84
22 Mar 2008 180.00 05.14 181.00 04.95 182.00 04.75 183.00 04.56 184.00 04.37 185.00 04.17 186.00 03.98 176.61 12.41 177.61 12.37 178.61 12.33 179.61 05.21
23 Mar 2008 180.00 10.23 181.00 10.18 182.00 10.14 183.00 09.89 184.00 09.84 185.00 09.79 186.00 09.73 187.00 09.68 177.52 10.64 178.52 10.39 179.52 10.35
24 Mar 2008 180.00 08.59 181.00 08.54 182.00 08.28 183.00 08.23 184.00 08.17 185.00 08.12 186.00 08.06 187.00 08.00 188.00 07.73 178.43 08.78 179.43 08.53
25 Mar 2008 180.00 06.87 181.00 06.81 182.00 06.74 183.00 06.68 184.00 06.62 185.00 06.35 186.00 06.28 187.00 06.22 188.00 06.15 189.00 06.07 179.34 07.04
26 Mar 2008 180.25 05.03 181.25 04.96 182.25 04.89 183.25 04.81 184.25 04.54 185.25 04.48 186.25 04.39 187.25 04.33 188.25 04.36 189.25 04.19 190.25 04.21
27 Mar 2008 181.15 03.48 182.15 03.31 183.15 03.14 184.15 03.16 185.15 02.99 186.15 03.02 187.15 02.84 188.15 02.87 189.15 02.69 190.15 02.72
28 Mar 2008 189.06 61.65 190.06 61.65 191.06 61.65 192.06 61.65
29 Mar 2008 183.96 61.59 184.96 61.59 185.96 61.59 186.96 61.59 187.96 61.59 188.96 61.59 189.96 61.59 190.96 61.59 191.96 61.59 192.96 61.59
30 Mar 2008 183.87 61.39 184.87 61.39 185.87 61.39 186.87 61.39 187.87 61.39 188.87 61.39 189.87 61.39 190.87 61.39 191.87 61.39 192.87 61.39 193.87 61.39
31 Mar 2008 184.77 54.31 185.77 54.31 186.77 54.31 187.77 54.31 188.77 54.31 189.77 54.31 190.77 54.31 191.77 54.31 192.77 54.31 193.77 54.31
01 Apr 2008 185.67 54.28 186.67 54.28 187.67 54.28 188.67 54.28 189.67 54.28 190.67 54.28 191.67 54.28 192.67 54.28 193.67 54.28 194.67 54.28 195.67 54.28
02 Apr 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 203.00 56.06 204.00 56.06 205.00 56.06 206.00 56.06 176.57 56.06 177.57 56.06 178.57 56.06 179.57 56.06
03 Apr 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 202.00 56.06 203.00 56.06 204.00 56.06 205.00 56.06 206.00 56.06 207.00 56.06 177.47 56.06 178.47 56.06 179.47 56.06
04 Apr 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 200.00 58.05 201.00 58.05 202.00 58.05 203.00 58.05 204.00 58.05 205.00 58.05 206.00 58.05 207.00 58.05 208.00 58.05 178.37 58.05 179.37 58.05
05 Apr 2008 180.00 58.06 181.00 58.06 182.00 58.06 183.00 58.06 184.00 58.06 185.00 58.06 186.00 58.06 187.00 58.06 188.00 58.06 189.00 58.06 190.00 58.06 191.00 58.06 192.00 58.06 193.00 58.06 194.00 58.06 195.00 58.06 196.00 58.06 197.00 58.06 198.00 58.06 199.00 58.06 200.00 58.06 201.00 58.06 202.00 58.06 203.00 58.06 204.00 58.06 205.00 58.06 206.00 58.06 207.00 58.06 208.00 58.06 209.00 58.06 179.27 58.06
06 Apr 2008 180.17 58.07 181.17 58.07 182.17 58.07 183.17 58.07 184.17 58.07 185.17 58.07 186.17 58.07 187.17 58.07 188.17 58.07 189.17 58.07 190.17 58.07 191.17 58.07 192.17 58.07 193.17 58.07 194.17 58.07 195.17 58.07 196.17 58.07 197.17 58.07 198.17 58.07 199.17 58.07 200.17 58.07 201.17 58.07 202.17 58.07 203.17 58.07 204.17 58.07 205.17 58.07 206.17 58.07 207.17 58.07 208.17 58.07 209.17 58.07 210.17 58.07
07 Apr 2008 181.07 58.10 182.07 58.10 183.07 58.10 184.07 58.10 185.07 58.10 186.07 58.10 187.07 58.10 188.07 58.10 189.07 58.10 190.07 58.10 191.07 58.10 192.07 58.10 193.07 58.10 194.07 58.10 195.07 58.10 196.07 58.10 197.07 58.10 198.07 58.10 199.07 58.10 200.07 58.10 201.07 58.10 202.07 58.10 203.07 58.10 204.07 58.10 205.07 58.10 206.07 58.10 207.07 58.10 208.07 58.10 209.07 58.10 210.07 58.10 211.07 58.10
08 Apr 2008 181.97 58.14 182.97 58.14 183.97 58.14 184.97 58.14 185.97 58.14 186.97 58.14 187.97 58.14 188.97 58.14 189.97 58.14 190.97 58.14 191.97 58.14 192.97 58.14 193.97 58.14 194.97 58.14 195.97 58.14 196.97 58.14 197.97 58.14 198.97 58.14 199.97 58.14 200.97 58.14 201.97 58.14 202.97 58.14 203.97 58.14 204.97 58.14 205.97 58.14 206.97 58.14 207.97 58.14 208.97 58.14 209.97 58.14 210.97 58.14 211.97 58.14
09 Apr 2008 182.87 58.39 183.87 58.39 184.87 58.39 185.87 58.39 186.87 58.39 187.87 58.39 188.87 58.39 189.87 58.39 190.87 58.39 191.87 58.39 192.87 58.39 193.87 58.39 194.87 58.39 195.87 58.39 196.87 58.39 197.87 58.39 198.87 58.39 199.87 58.39 200.87 58.39 201.87 58.39 202.87 58.39 203.87 58.39 204.87 58.39 205.87 58.39 206.87 58.39 207.87 58.39 208.87 58.39 209.87 58.39 210.87 58.39 211.87 58.39 212.87 58.39
10 Apr 2008 183.77 58.44 184.77 58.44 185.77 58.44 186.77 58.44 187.77 58.44 188.77 58.44 189.77 58.44 190.77 58.44 191.77 58.44 192.77 58.44 193.77 58.44 194.77 58.44 195.77 58.44 196.77 58.44 197.77 58.44 198.77 58.44 199.77 58.44 200.77 58.44 201.77 58.44 202.77 58.44 203.77 58.44 204.77 58.44 205.77 58.44 206.77 58.44 207.77 58.44 208.77 58.44 209.77 58.44 210.77 58.44 211.77 58.44 212.77 58.44 213.77 58.44
11 Apr 2008 184.67 58.51 185.67 58.51 186.67 58.51 187.67 58.51 188.67 58.51 189.67 58.51 190.67 58.51 191.67 58.51 192.67 58.51 193.67 58.51 194.67 58.51 195.67 58.51 196.67 58.51 197.67 58.51 198.67 58.51 199.67 58.51 200.67 58.51 201.67 58.51 202.67 58.51 203.67 58.51 204.67 58.51 205.67 58.51 206.67 58.51 207.67 58.51 208.67 58.51 209.67 58.51 210.67 58.51 211.67 58.51 212.67 58.51 213.67 58.51 214.67 58.51
12 Apr 2008 185.57 58.59 186.57 58.59 187.57 58.59 188.57 58.59 189.57 58.59 190.57 58.59 191.57 58.59 192.57 58.59 193.57 58.59 194.57 58.59 195.57 58.59 196.57 58.59 197.57 58.59 198.57 58.59 199.57 58.59 200.57 58.59 201.57 58.59 202.57 58.59 203.57 58.59 204.57 58.59 205.57 58.59 206.57 58.59 207.57 58.59 208.57 58.59 209.57 58.59 210.57 58.59 211.57 58.59 212.57 58.59 213.57 58.59 214.57 58.59 215.57 58.59
13 Apr 2008 186.48 58.88 187.48 58.88 188.48 58.88 189.48 58.88 190.48 58.88 191.48 58.88 192.48 58.88 193.48 58.88 194.48 58.88 195.48 58.88 196.48 58.88 197.48 58.88 198.48 58.88 199.48 58.88 200.48 58.88 201.48 58.88 202.48 58.88 203.48 58.88 204.48 58.88 205.48 58.88 206.48 58.88 207.48 58.88 208.48 58.88 209.48 58.88 210.48 58.88 211.48 58.88 212.48 58.88 213.48 58.88 214.48 58.88 215.48 58.88 216.48 58.88
14 Apr 2008 187.38 58.97 188.38 58.97 189.38 58.97 190.38 58.97 191.38 58.97 192.38 58.97 193.38 58.97 194.38 58.97 195.38 58.97 196.38 58.97 197.38 58.97 198.38 58.97 199.38 58.97 200.38 58.97 201.38 58.97 202.38 58.97 203.38 58.97 204.38 58.97 205.38 58.97 206.38 58.97 207.38 58.97 208.38 58.97 209.38 58.81 210.38 58.78 211.38 58.75 212.38 58.72 213.38 58.69 214.38 58.66 215.38 58.43 216.38 58.40 217.38 58.36
15 Apr 2008 188.28 59.08 189.28 59.08 190.28 59.08 191.28 59.08 192.28 59.08 193.28 58.94 194.28 58.91 195.28 58.68 196.28 58.65 197.28 58.42 198.28 58.39 199.28 58.36 200.28 58.13 201.28 58.11 202.28 57.88 203.28 57.85 204.28 57.81 205.28 57.78 206.28 57.55 207.28 57.52 208.28 57.49 209.28 57.46 210.28 57.23 211.28 57.19 212.28 57.16 213.28 57.12 214.28 57.09 215.28 57.05 216.28 57.02 217.28 56.78 218.28 56.74
16 Apr 2008 189.18 58.11 190.18 58.08 191.18 57.85 192.18 57.62 193.18 57.59 194.18 57.36 195.18 57.33 196.18 57.10 197.18 57.06 198.18 56.83 199.18 56.80 200.18 56.57 201.18 56.54 202.18 56.50 203.18 56.27 204.18 56.24 205.18 56.20 206.18 55.97 207.18 55.93 208.18 55.90 209.18 55.86 210.18 55.82 211.18 55.58 212.18 55.54 213.18 55.51 214.18 55.47 215.18 55.42 216.18 55.38 217.18 55.34 218.18 55.30 219.18 55.25
17 Apr 2008 190.08 56.49 191.08 56.46 192.08 56.23 193.08 56.00 194.08 55.96 195.08 55.73 196.08 55.69 197.08 55.46 198.08 55.42 199.08 55.19 200.08 55.15 201.08 54.92 202.08 54.88 203.08 54.84 204.08 54.60 205.08 54.56 206.08 54.52 207.08 54.48 208.08 54.24 209.08 54.20 210.08 54.16 211.08 54.11 212.08 54.07 213.08 53.83 214.08 53.78 215.08 53.73 216.08 53.68 217.08 53.63 218.08 53.58 219.08 53.53 220.08 53.48
18 Apr 2008 190.99 54.83 191.99 54.79 192.99 54.55 193.99 54.32 194.99 54.28 195.99 54.04 196.99 54.00 197.99 53.76 198.99 53.72 199.99 53.48 200.99 53.44 201.99 53.20 202.99 53.15 203.99 53.11 204.99 52.87 205.99 52.82 206.99 52.77 207.99 52.73 208.99 52.48 209.99 52.43 210.99 52.38 211.99 52.33 212.99 52.27 213.99 52.22 214.99 52.17 215.99 52.11 216.99 52.06 217.99 52.00 218.99 51.94 219.99 51.88
19 Apr 2008 191.89 53.09 192.89 53.05 193.89 52.81 194.89 52.57 195.89 52.52 196.89 52.28 197.89 52.23 198.89 51.99 199.89 51.94 200.89 51.69 201.89 51.65 202.89 51.40 203.89 51.35 204.89 51.29 205.89 51.04 206.89 50.99 207.89 50.94 208.89 50.88 209.89 50.82 210.89 50.77 211.89 50.51 212.89 50.45 213.89 50.39 214.89 50.33 215.89 50.26 216.89 50.20 217.89 50.14 218.89 50.07 219.89 50.00 220.89 49.93 221.89 49.86
20 Apr 2008 192.80 51.28 193.80 51.03 194.80 50.99 195.80 50.74 196.80 50.69 197.80 50.43 198.80 50.38 199.80 50.13 200.80 50.07 201.80 49.82 202.80 49.76 203.80 49.51 204.80 49.45 205.80 49.39 206.80 49.33 207.80 49.07 208.80 49.00 209.80 48.94 210.80 48.88 211.80 48.81 212.80 48.74 213.80 48.68 214.80 48.61 215.80 48.54 216.80 48.47 217.80 48.39 218.80 48.32 219.80 48.24 220.80 48.17 221.80 48.09 222.80 47.81
21 Apr 2008 193.71 49.38 194.71 49.13 195.71 49.07 196.71 48.81 197.71 48.76 198.71 48.50 199.71 48.44 200.71 48.18 201.71 48.11 202.71 47.85 203.71 47.79 204.71 47.72 205.71 47.45 206.71 47.39 207.71 47.32 208.71 47.25 209.71 47.18 210.71 46.90 211.71 46.83 212.71 46.76 213.71 46.68 214.71 46.61 215.71 46.53 216.71 46.45 217.71 46.37 218.71 46.29 219.71 46.21 220.71 46.33 221.71 46.24 222.71 45.96 223.71 45.67
22 Apr 2008 194.61 47.39 195.61 47.12 196.61 47.06 197.61 46.79 198.61 46.73 199.61 46.46 200.61 46.39 201.61 46.12 202.61 46.05 203.61 45.78 204.61 45.71 205.61 45.64 206.61 45.56 207.61 45.28 208.61 45.21 209.61 45.13 210.61 45.05 211.61 44.97 212.61 44.89 213.61 44.81 214.61 44.73 215.61 44.64 216.61 44.56 217.61 44.47 218.61 44.39 219.61 44.30 220.61 44.21 221.61 44.12 222.61 44.03 223.61 43.94 224.61 43.65
23 Apr 2008 195.52 45.29 196.52 45.22 197.52 44.95 198.52 44.68 199.52 44.60 200.52 44.33 201.52 44.25 202.52 43.97 203.52 43.89 204.52 43.82 205.52 43.54 206.52 43.45 207.52 43.37 208.52 43.29 209.52 43.21 210.52 43.12 211.52 42.84 212.52 42.75 213.52 42.66 214.52 42.57 215.52 42.49 216.52 42.40 217.52 42.51 218.52 42.42 219.52 42.32 220.52 42.23 221.52 42.14 222.52 42.05 223.52 41.95 224.52 41.66
24 Apr 2008 196.43 43.10 197.43 43.02 198.43 42.74 199.43 42.46 200.43 42.38 201.43 42.10 202.43 42.01 203.43 41.93 204.43 41.65 205.43 41.56 206.43 41.47 207.43 41.39 208.43 41.10 209.43 41.01 210.43 40.92 211.43 40.83 212.43 40.74 213.43 40.65 214.43 40.56 215.43 40.47 216.43 40.37 217.43 40.28 218.43 40.19 219.43 40.09 220.43 40.00 221.43 40.10 222.43 40.01 223.43 39.91 224.43 39.62 225.43 39.32 226.43 39.03
25 Apr 2008 197.34 40.82 198.34 40.73 199.34 40.44 200.34 40.36 201.34 40.07 202.34 39.98 203.34 39.69 204.34 39.61 205.34 39.52 206.34 39.23 207.34 39.13 208.34 39.04 209.34 38.95 210.34 38.86 211.34 38.77 212.34 38.67 213.34 38.58 214.34 38.49 215.34 38.39 216.34 38.30 217.34 38.21 218.34 38.11 219.34 38.02 220.34 37.92 221.34 37.83 222.34 37.73 223.34 37.64 224.34 37.54 225.34 37.25 226.34 36.96 227.34 36.66
26 Apr 2008 198.26 38.65 199.26 38.36 200.26 38.07 201.26 37.98 202.26 37.69 203.26 37.60 204.26 37.51 205.26 37.22 206.26 37.12 207.26 37.03 208.26 36.94 209.26 36.64 210.26 36.55 211.26 36.46 212.26 36.36 213.26 36.27 214.26 36.18 215.26 36.08 216.26 35.99 217.26 35.90 218.26 35.80 219.26 35.71 220.26 35.62 221.26 35.73 222.26 35.63 223.26 35.54 224.26 35.45 225.26 35.16 226.26 34.87 227.26 34.58 228.26 34.29
27 Apr 2008 199.17 36.23 200.17 35.93 201.17 35.84 202.17 35.55 203.17 35.46 204.17 35.16 205.17 35.07 206.17 34.98 207.17 34.69 208.17 34.59 209.17 34.50 210.17 34.41 211.17 34.32 212.17 34.22 213.17 34.13 214.17 34.04 215.17 33.95 216.17 33.86 217.17 33.77 218.17 33.68 219.17 33.59 220.17 33.50 221.17 33.41 222.17 33.32 223.17 33.23 224.17 33.15 225.17 33.06 226.17 32.77 227.17 32.49 228.17 32.20 229.17 31.92
28 Apr 2008 199.84 33.83 200.84 33.54 201.84 33.45 202.84 33.16 203.84 33.07 204.84 32.97 205.84 32.68 206.84 32.59 207.84 32.50 208.84 32.41 209.84 32.12 210.84 32.03 211.84 31.94 212.84 31.85 213.84 31.77 214.84 31.68 215.84 31.59 216.84 31.50 217.84 31.42 218.84 31.33 219.84 31.25 220.84 31.16 221.84 31.08 222.84 31.00 223.84 30.92 224.84 30.63 225.84 30.33 226.84 30.24 227.84 30.00 228.84 29.72 229.84 29.44 230.84 29.17 231.84 28.89 232.84 28.62 233.84 28.34 234.84 28.07 235.84 27.80 236.84 27.53 237.84 27.26
29 Apr 2008 200.75 31.35 201.75 31.26 202.75 30.97 203.75 30.88 204.75 30.59 205.75 30.50 206.75 30.42 207.75 30.13 208.75 30.04 209.75 29.96 210.75 29.87 211.75 29.79 212.75 29.70 213.75 29.62 214.75 29.54 215.75 29.26 216.75 29.18 217.75 29.10 218.75 29.02 219.75 28.94 220.75 28.90 221.75 28.41 222.75 28.13 223.75 27.85 224.75 27.77 225.75 27.69 226.75 27.42 227.75 27.35 228.75 27.28 229.75 27.23 230.75 26.97 231.75 26.86 232.75 26.59 233.75 26.32 234.75 26.06 235.75 25.79 236.75 25.53 237.75 25.26 238.75 25.00
30 Apr 2008 201.67 30.07 202.67 29.98 203.67 29.70 204.67 29.61 205.67 29.53 206.67 29.25 207.67 29.17 208.67 29.09 209.67 29.00 210.67 28.93 211.67 28.65 212.67 28.57 213.67 28.49 214.67 28.41 215.67 28.34 216.67 28.26 217.67 27.89 218.67 27.42 219.67 26.96 220.67 26.89 221.67 26.63 222.67 26.58 223.67 26.33 224.67 26.29 225.67 26.05 226.67 26.02 227.67 26.00 228.67 25.78 229.67 25.76 230.67 25.76 231.67 25.56 232.67 25.56 233.67 25.52 234.67 25.26 235.67 25.00 236.67 24.54 237.67 24.29 238.67 24.03 239.67 23.77
01 May 2008 202.54 29.83 203.54 29.55 204.54 29.47 205.54 29.19 206.54 29.11 207.54 29.04 208.54 28.96 209.54 28.69 210.54 28.62 211.54 28.54 212.54 28.47 213.54 28.21 214.54 27.76 215.54 27.31 216.54 26.86 217.54 26.63 218.54 26.39 219.54 26.19 220.54 26.15 221.54 26.06 222.54 26.00 223.54 25.94 224.54 25.88 225.54 25.81 226.54 25.75 227.54 25.49 228.54 25.41 229.54 25.24 230.54 25.28 231.54 25.13 232.54 25.18 233.54 25.04 234.54 25.10 235.54 24.85 236.54 24.59 237.54 24.34 238.54 24.09 239.54 23.84 240.54 23.59
02 May 2008 203.47 29.42 204.47 29.34 205.47 29.07 206.47 29.00 207.47 28.93 208.47 28.66 209.47 28.53 210.47 28.10 211.47 27.67 212.47 27.25 213.47 26.83 214.47 26.47 215.47 26.41 216.47 26.34 217.47 26.28 218.47 26.22 219.47 26.16 220.47 26.10 221.47 25.85 222.47 25.79 223.47 25.73 224.47 25.68 225.47 25.62 226.47 25.57 227.47 25.31 228.47 25.06 229.47 25.01 230.47 24.90 231.47 24.79 232.47 24.88 233.47 24.78 234.47 24.68 235.47 24.59 236.47 24.65 237.47 24.41 238.47 24.16 239.47 23.91 240.47 23.66 241.47 23.42
03 May 2008 204.39 29.26 205.39 29.10 206.39 28.69 207.39 28.28 208.39 27.88 209.39 27.49 210.39 27.10 211.39 26.82 212.39 26.77 213.39 26.71 214.39 26.65 215.39 26.39 216.39 26.34 217.39 26.28 218.39 26.23 219.39 26.17 220.39 26.12 221.39 26.07 222.39 26.01 223.39 25.96 224.39 25.91 225.39 25.86 226.39 25.81 227.39 25.56 228.39 25.31 229.39 25.07 230.39 24.82 231.39 24.69 232.39 24.62 233.39 24.75 234.39 24.69 235.39 24.63 236.39 24.57 237.39 24.51 238.39 24.45 239.39 24.20 240.39 23.96 241.39 23.72 242.39 23.47
04 May 2008 205.26 28.02 206.26 27.65 207.26 27.30 208.26 27.21 209.26 26.96 210.26 26.90 211.26 26.85 212.26 26.60 213.26 26.54 214.26 26.49 215.26 26.44 216.26 26.39 217.26 26.34 218.26 26.09 219.26 26.04 220.26 25.99 221.26 25.94 222.26 25.90 223.26 25.85 224.26 25.80 225.26 25.75 226.26 25.71 227.26 25.66 228.26 25.42 229.26 25.17 230.26 24.93 231.26 24.68 232.26 24.58 233.26 24.53 234.26 24.49 235.26 24.45 236.26 24.42 237.26 24.38 238.26 24.35 239.26 24.32 240.26 24.09 241.26 23.85 242.26 23.60 243.26 23.36
05 May 2008 206.19 26.16 207.19 26.11 208.19 25.86 209.19 25.81 210.19 25.76 211.19 25.51 212.19 25.46 213.19 25.42 214.19 25.37 215.19 25.12 216.19 25.07 217.19 25.03 218.19 24.98 219.19 24.94 220.19 24.89 221.19 24.65 222.19 24.60 223.19 24.56 224.19 24.51 225.19 24.47 226.19 24.43 227.19 24.38 228.19 24.34 229.19 24.10 230.19 23.85 231.19 23.61 232.19 23.37 233.19 23.13 234.19 23.03 235.19 23.01 236.19 22.99 237.19 22.97 238.19 22.95 239.19 22.94 240.19 22.93 241.19 22.78 242.19 22.54 243.19 22.30 244.19 22.05
06 May 2008 207.12 23.77 208.12 23.72 209.12 23.68 210.12 23.43 211.12 23.39 212.12 23.29 213.12 23.10 214.12 23.05 215.12 23.01 216.12 22.97 217.12 22.72 218.12 22.68 219.12 22.64 220.12 22.59 221.12 22.55 222.12 22.51 223.12 22.47 224.12 22.22 225.12 22.18 226.12 22.14 227.12 22.10 228.12 22.06 229.12 22.01 230.12 21.77 231.12 21.53 232.12 21.29 233.12 21.04 234.12 20.85 235.12 20.84 236.12 20.83 237.12 20.63 238.12 20.62 239.12 20.62 240.12 20.61 241.12 20.61 242.12 20.45 243.12 20.20 244.12 19.96 245.12 19.71
07 May 2008 207.98 21.74 208.98 21.49 209.98 21.43 210.98 21.20 211.98 21.16 212.98 21.13 213.98 20.88 214.98 20.84 215.98 20.80 216.98 20.76 217.98 20.60 218.98 20.48 219.98 20.43 220.98 20.39 221.98 20.35 222.98 20.31 223.98 20.27 224.98 20.23 225.98 20.18 226.98 19.94 227.98 19.90 228.98 19.86 229.98 19.81 230.98 19.57 231.98 19.33 232.98 19.08 233.98 18.84 234.98 18.59 235.98 18.47 236.98 18.47 237.98 18.47 238.98 18.47 239.98 18.48 240.98 18.48 241.98 18.47 242.98 18.22 243.98 17.97 244.98 17.72 245.98 17.47
08 May 2008 208.91 19.50 209.91 19.26 210.91 19.17 211.91 18.95 212.91 18.94 213.91 18.90 214.91 18.71 215.91 18.62 216.91 18.58 217.91 18.49 218.91 18.48 219.91 18.45 220.91 18.21 221.91 18.17 222.91 18.13 223.91 18.08 224.91 18.04 225.91 18.00 226.91 17.95 227.91 17.91 228.91 17.86 229.91 17.82 230.91 17.57 231.91 17.33 232.91 17.08 233.91 16.83 234.91 16.59 235.91 16.34 236.91 16.33 237.91 16.34 238.91 16.35 239.91 16.35 240.91 16.16 241.91 16.17 242.91 16.18 243.91 15.93 244.91 15.67 245.91 15.42 246.91 15.16
09 May 2008 209.85 17.26 210.85 17.02 211.85 16.98 212.85 16.82 213.85 16.69 214.85 16.62 215.85 16.61 216.85 16.42 217.85 16.33 218.85 16.23 219.85 16.24 220.85 16.20 221.85 16.15 222.85 15.91 223.85 15.87 224.85 15.82 225.85 15.77 226.85 15.73 227.85 15.68 228.85 15.63 229.85 15.58 230.85 15.54 231.85 15.29 232.85 15.03 233.85 14.78 234.85 14.53 235.85 14.28 236.85 14.03 237.85 14.01 238.85 14.02 239.85 14.03 240.85 14.04 241.85 14.06 242.85 13.87 243.85 13.83 244.85 13.57 245.85 13.31 246.85 13.04 247.85 12.78
10 May 2008 210.71 15.19 211.71 14.94 212.71 14.90 213.71 14.86 214.71 14.62 215.71 14.57 216.71 14.53 217.71 14.28 218.71 14.24 219.71 14.19 220.71 14.15 221.71 14.10 222.71 14.05 223.71 13.80 224.71 13.76 225.71 13.71 226.71 13.66 227.71 13.60 228.71 13.55 229.71 13.50 230.71 13.44 231.71 13.39 232.71 13.13 233.71 12.88 234.71 12.62 235.71 12.36 236.71 12.10 237.71 11.87 238.71 11.88 239.71 11.90 240.71 11.91 241.71 11.92 242.71 11.74 243.71 11.75 244.71 11.77 245.71 11.53 246.71 11.26 247.71 10.99 248.71 10.72
11 May 2008 211.65 13.04 212.65 12.79 213.65 12.75 214.65 12.70 215.65 12.46 216.65 12.41 217.65 12.36 218.65 12.11 219.65 12.06 220.65 12.01 221.65 11.96 222.65 11.91 223.65 11.85 224.65 11.60 225.65 11.55 226.65 11.49 227.65 11.43 228.65 11.38 229.65 11.32 230.65 11.26 231.65 11.20 232.65 11.13 233.65 10.87 234.65 10.81 235.65 10.54 236.65 10.28 237.65 10.01 238.65 09.74 239.65 09.71 240.65 09.72 241.65 09.74 242.65 09.55 243.65 09.57 244.65 09.58 245.65 09.44 246.65 09.16 247.65 08.88 248.65 08.61 249.65 08.33
12 May 2008 212.59 10.84 213.59 10.59 214.59 10.54 215.59 10.29 216.59 10.24 217.59 10.19 218.59 10.13 219.59 09.88 220.59 09.82 221.59 09.76 222.59 09.71 223.59 09.65 224.59 09.59 225.59 09.33 226.59 09.26 227.59 09.20 228.59 09.14 229.59 09.07 230.59 09.00 231.59 08.94 232.59 08.87 233.59 08.80 234.59 08.73 235.59 08.46 236.59 08.18 237.59 07.91 238.59 07.63 239.59 07.50 240.59 07.51 241.59 07.53 242.59 07.34 243.59 07.35 244.59 07.37 245.59 07.27 246.59 06.99 247.59 06.71 248.59 64.29 249.59 64.29 250.59 64.29
13 May 2008 213.46 08.65 214.46 08.59 215.46 08.53 216.46 08.28 217.46 08.22 218.46 08.16 219.46 07.89 220.46 07.83 221.46 07.77 222.46 07.70 223.46 07.44 224.46 07.37 225.46 07.30 226.46 07.23 227.46 07.16 228.46 07.09 229.46 07.02 230.46 06.94 231.46 06.87 232.46 06.79 233.46 06.72 234.46 06.64 235.46 06.56 236.46 06.28 237.46 05.99 238.46 05.71 239.46 05.51 240.46 05.53 241.46 05.34 242.46 64.04 243.46 64.04 244.46 64.04 245.46 64.04 246.46 64.04 247.46 64.04 248.46 64.04 249.46 64.04 250.46 64.04 251.46 64.04
14 May 2008 214.41 06.94 215.41 06.76 216.41 06.58 217.41 06.40 218.41 06.23 219.41 06.05 220.41 05.87 221.41 05.69 222.41 05.51 223.41 05.33 224.41 05.16 225.41 05.09 226.41 05.01 227.41 04.93 228.41 04.85 229.41 04.77 230.41 04.69 231.41 04.61 232.41 04.52 233.41 04.44 234.41 04.35 235.41 04.26 236.41 63.65 237.41 63.65 238.41 63.65 239.41 63.65 240.41 63.65 241.41 63.65 242.41 63.65 243.41 63.65 244.41 63.65 245.41 63.65 246.41 63.65 247.41 63.65 248.41 63.65 249.41 63.65 250.41 63.65 251.41 63.65 252.41 63.65
15 May 2008 215.36 05.39 216.36 05.21 217.36 05.04 218.36 04.86 219.36 04.68 220.36 04.50 221.36 04.32 222.36 04.14 223.36 03.95 224.36 03.77 225.36 03.59 226.36 03.41 227.36 03.22 228.36 03.04 229.36 02.86 230.36 63.36 231.36 63.36 232.36 63.36 233.36 63.36 234.36 63.36 235.36 63.36 236.36 63.36 237.36 63.36 238.36 63.36 239.36 63.36 240.36 63.36 241.36 63.36 242.36 63.36 243.36 63.36 244.36 63.36 245.36 63.36 246.36 63.36 247.36 63.36 248.36 63.36 249.36 63.36 250.36 63.36 251.36 63.36 252.36 63.36 253.36 63.36
16 May 2008 216.21 03.58 217.21 03.49 218.21 03.21 219.21 03.12 220.21 02.84 221.21 02.75 222.21 02.66 224.21 63.04 225.21 63.04 226.21 63.04 227.21 63.04 228.21 63.04 229.21 63.04 230.21 63.04 231.21 63.04 232.21 63.04 233.21 63.04 234.21 63.04 235.21 63.04 236.21 63.04 237.21 63.04 238.21 63.04 239.21 63.04 240.21 63.04 241.21 63.04 242.21 63.04 243.21 63.04 244.21 63.04 245.21 63.04 246.21 63.04 247.21 63.04 248.21 63.04 249.21 63.04 250.21 63.04 251.21 63.04 252.21 63.04 253.21 63.04 254.21 63.04 255.21 63.04
17 May 2008 218.17 62.72 219.17 62.72 220.17 62.72 221.17 62.72 222.17 62.72 223.17 62.72 224.17 62.72 225.17 62.72 226.17 62.72 227.17 62.72 228.17 62.72 229.17 62.72 230.17 62.72 231.17 62.72 232.17 62.72 233.17 62.72 234.17 62.72 235.17 62.72 236.17 62.72 237.17 62.72 238.17 62.72 239.17 62.72 240.17 62.72 241.17 62.72 242.17 62.72 243.17 62.72 244.17 62.72 245.17 62.72 246.17 62.72 247.17 62.72 248.17 62.72 249.17 62.72 250.17 62.72 251.17 62.72 252.17 62.72 253.17 62.72 254.17 62.72 255.17 62.72 256.17 62.72
18 May 2008 218.12 62.49 219.12 62.49 220.12 62.49 221.12 62.49 222.12 62.49 223.12 62.49 224.12 62.49 225.12 62.49 226.12 62.49 227.12 62.49 228.12 62.49 229.12 62.49 230.12 62.49 231.12 62.49 232.12 62.49 233.12 62.49 234.12 62.49 235.12 62.49 236.12 62.49 237.12 62.49 238.12 62.49 239.12 62.49 240.12 62.49 241.12 62.49 242.12 62.49 243.12 62.49 244.12 62.49 245.12 62.49 246.12 62.49 247.12 62.49 248.12 62.49 249.12 62.49 250.12 62.49 251.12 62.49 252.12 62.49 253.12 62.49 254.12 62.49 255.12 62.49 256.12 62.49 257.12 62.49
19 May 2008 219.08 56.28 220.08 56.28 221.08 56.28 222.08 56.28 223.08 56.28 224.08 56.28 225.08 56.28 226.08 56.28 227.08 56.28 228.08 56.28 229.08 56.28 230.08 56.28 231.08 56.28 232.08 56.28 233.08 56.28 234.08 56.28 235.08 56.28 236.08 56.28 237.08 56.28 238.08 56.28 239.08 56.28 240.08 56.28 241.08 56.28 242.08 56.28 243.08 56.28 244.08 56.28 245.08 56.28 246.08 56.28 247.08 56.28 248.08 56.28 249.08 56.28 250.08 56.28 251.08 56.28 252.08 56.28 253.08 56.28 254.08 56.28 255.08 56.28 256.08 56.28 257.08 56.28 258.08 56.28
20 May 2008 219.95 58.62 220.95 58.62 221.95 58.62 222.95 58.62 223.95 58.62 224.95 58.62 225.95 58.62 226.95 58.62 227.95 58.62 228.95 58.62 229.95 58.62 230.95 58.62 231.95 58.62 232.95 58.62 233.95 58.62 234.95 58.62 235.95 58.62 236.95 58.62 237.95 58.62 238.95 58.62 239.95 58.62 240.95 58.62 241.95 58.62 242.95 58.62 243.95 58.62 244.95 58.62 245.95 58.62 246.95 58.62 247.95 58.62 248.95 58.62 249.95 58.62 250.95 58.62 251.95 58.62 252.95 58.62 253.95 58.62 254.95 58.62 255.95 58.62 256.95 58.62 257.95 58.62 258.95 58.62
21 May 2008 220.91 58.54 221.91 58.54 222.91 58.54 223.91 58.54 224.91 58.54 225.91 58.54 226.91 58.54 227.91 58.54 228.91 58.54 229.91 58.54 230.91 58.54 231.91 58.54 232.91 58.54 233.91 58.54 234.91 58.54 235.91 58.54 236.91 58.54 237.91 58.54 238.91 58.54 239.91 58.54 240.91 58.54 241.91 58.54 242.91 58.54 243.91 58.54 244.91 58.54 245.91 58.54 246.91 58.54 247.91 58.54 248.91 58.54 249.91 58.54 250.91 58.54 251.91 58.54 252.91 58.54 253.91 58.54 254.91 58.54 255.91 58.54 256.91 58.54 257.91 58.54 258.91 58.54 259.91 58.54
22 May 2008 221.88 58.47 222.88 58.47 223.88 58.47 224.88 58.47 225.88 58.47 226.88 58.47 227.88 58.47 228.88 58.47 229.88 58.47 230.88 58.47 231.88 58.47 232.88 58.47 233.88 58.47 234.88 58.47 235.88 58.47 236.88 58.47 237.88 58.47 238.88 58.47 239.88 58.47 240.88 58.47 241.88 58.47 242.88 58.47 243.88 58.47 244.88 58.47 245.88 58.47 246.88 58.47 247.88 58.47 248.88 58.47 249.88 58.47 250.88 58.47 251.88 58.47 252.88 58.47 253.88 58.47 254.88 58.47 255.88 58.47 256.88 58.47 257.88 58.47 258.88 58.47 259.88 58.47 260.88 58.47
23 May 2008 222.73 58.40 223.73 58.40 224.73 58.40 225.73 58.40 226.73 58.40 227.73 58.40 228.73 58.40 229.73 58.40 230.73 58.40 231.73 58.40 232.73 58.40 233.73 58.40 234.73 58.40 235.73 58.40 236.73 58.40 237.73 58.40 238.73 58.40 239.73 58.40 240.73 58.40 241.73 58.40 242.73 58.40 243.73 58.40 244.73 58.40 245.73 58.40 246.73 58.40 247.73 58.40 248.73 58.40 249.73 58.40 250.73 58.40 251.73 58.40 252.73 58.40 253.73 58.40 254.73 58.40 255.73 58.40 256.73 58.40 257.73 58.40 258.73 58.40 259.73 58.40 260.73 58.40 261.73 58.40
24 May 2008 223.70 58.15 224.70 58.15 225.70 58.15 226.70 58.15 227.70 58.15 228.70 58.15 229.70 58.15 230.70 58.15 231.70 58.15 232.70 58.15 233.70 58.15 234.70 58.15 235.70 58.15 236.70 58.15 237.70 58.15 238.70 58.15 239.70 58.15 240.70 58.15 241.70 58.15 242.70 58.15 243.70 58.15 244.70 58.15 245.70 58.15 246.70 58.15 247.70 58.15 248.70 58.15 249.70 58.15 250.70 58.15 251.70 58.15 252.70 58.15 253.70 58.15 254.70 58.15 255.70 58.15 256.70 58.15 257.70 58.15 258.70 58.15 259.70 58.15 260.70 58.15 261.70 58.15 262.70 58.15
25 May 2008 224.68 58.11 225.68 58.11 226.68 58.11 227.68 58.11 228.68 58.11 229.68 58.11 230.68 58.11 231.68 58.11 232.68 58.11 233.68 58.11 234.68 58.11 235.68 58.11 236.68 58.11 237.68 58.11 238.68 58.11 239.68 58.11 240.68 58.11 241.68 58.11 242.68 58.11 243.68 58.11 244.68 58.11 245.68 58.11 246.68 58.11 247.68 58.11 248.68 58.11 249.68 58.11 250.68 58.11 251.68 58.11 252.68 58.11 253.68 58.11 254.68 58.11 255.68 58.11 256.68 58.11 257.68 58.11 258.68 58.11 259.68 58.11 260.68 58.11 261.68 58.11 262.68 58.11 263.68 58.11
26 May 2008 225.66 58.08 226.66 58.08 227.66 58.08 228.66 58.08 229.66 58.08 230.66 58.08 231.66 58.08 232.66 58.08 233.66 58.08 234.66 58.08 235.66 58.08 236.66 58.08 237.66 58.08 238.66 58.08 239.66 58.08 240.66 58.08 241.66 58.08 242.66 58.08 243.66 58.08 244.66 58.08 245.66 58.08 246.66 58.08 247.66 58.08 248.66 58.08 249.66 58.08 250.66 58.08 251.66 58.08 252.66 58.08 253.66 58.08 254.66 58.08 255.66 58.08 256.66 58.08 257.66 58.08 258.66 58.08 259.66 58.08 260.66 58.08 261.66 58.08 262.66 58.08 263.66 58.08 264.66 58.08
27 May 2008 226.53 58.06 227.53 58.06 228.53 58.06 229.53 58.06 230.53 58.06 231.53 58.06 232.53 58.06 233.53 58.06 234.53 58.06 235.53 58.06 236.53 58.06 237.53 58.06 238.53 58.06 239.53 58.06 240.53 58.06 241.53 58.06 242.53 58.06 243.53 58.06 244.53 58.06 245.53 58.06 246.53 58.06 247.53 58.06 248.53 58.06 249.53 58.06 250.53 58.06 251.53 58.06 252.53 58.06 253.53 58.06 254.53 58.06 255.53 58.06 256.53 58.06 257.53 58.06 258.53 58.06 259.53 58.06 260.53 58.06 261.53 58.06 262.53 58.06 263.53 58.06 264.53 58.06 265.53 58.06 266.53 58.06
28 May 2008 227.51 58.05 228.51 58.05 229.51 58.05 230.51 58.05 231.51 58.05 232.51 58.05 233.51 58.05 234.51 58.05 235.51 58.05 236.51 58.05 237.51 58.05 238.51 58.05 239.51 58.05 240.51 58.05 241.51 58.05 242.51 58.05 243.51 58.05 244.51 58.05 245.51 58.05 246.51 58.05 247.51 58.05 248.51 58.05 249.51 58.05 250.51 58.05 251.51 58.05 252.51 58.05 253.51 58.05 254.51 58.05 255.51 58.05 256.51 58.05 257.51 58.05 258.51 58.05 259.51 58.05 260.51 58.05 261.51 58.05 262.51 58.05 263.51 58.05 264.51 58.05 265.51 58.05 266.51 58.05 267.51 58.05
29 May 2008 228.50 58.05 229.50 58.05 230.50 58.05 231.50 58.05 232.50 58.05 233.50 58.05 234.50 58.05 235.50 58.05 236.50 58.05 237.50 58.05 238.50 58.05 239.50 58.05 240.50 58.05 241.50 58.05 242.50 58.05 243.50 58.05 244.50 58.05 245.50 58.05 246.50 58.05 247.50 58.05 248.50 58.05 249.50 58.05 250.50 58.05 251.50 58.05 252.50 58.05 253.50 58.05 254.50 58.05 255.50 58.05 256.50 58.05 257.50 58.05 258.50 58.05 259.50 58.05 260.50 58.05 261.50 58.05 262.50 58.05 263.50 58.05 264.50 58.05 265.50 58.05 266.50 58.05 267.50 58.05 268.50 58.05
30 May 2008 229.49 58.05 230.49 58.05 231.49 58.05 232.49 58.05 233.49 58.05 234.49 58.05 235.49 58.05 236.49 58.05 237.49 58.05 238.49 58.05 239.49 58.05 240.49 58.05 241.49 58.05 242.49 58.05 243.49 58.05 244.49 58.05 245.49 58.05 246.49 58.05 247.49 58.05 248.49 58.05 249.49 58.05 250.49 58.05 251.49 58.05 252.49 58.05 253.49 58.05 254.49 58.05 255.49 58.05 256.49 58.05 257.49 58.05 258.49 58.05 259.49 58.05 260.49 58.05 261.49 58.05 262.49 58.05 263.49 58.05 264.49 58.05 265.49 58.05 266.49 57.95 267.49 57.93 268.49 57.90 269.49 57.88
31 May 2008 230.33 58.07 231.33 58.07 232.33 58.07 233.33 58.07 234.33 58.07 235.33 58.07 236.33 58.07 237.33 58.07 238.33 58.07 239.33 58.07 240.33 58.07 241.33 58.07 242.33 58.07 243.33 58.07 244.33 58.07 245.33 58.07 246.33 58.07 247.33 58.07 248.33 58.07 249.33 58.07 250.33 58.07 251.33 58.07 252.33 57.85 253.33 57.83 254.33 57.81 255.33 57.59 256.33 57.56 257.33 57.34 258.33 57.32 259.33 57.30 260.33 57.07 261.33 57.05 262.33 57.02 263.33 56.80 264.33 56.77 265.33 56.75 266.33 56.72 267.33 56.49 268.33 56.46 269.33 56.43 270.33 56.40
01 Jun 2008 231.32 58.10 232.32 58.10 233.32 58.10 234.32 58.10 235.32 58.10 236.32 58.10 237.32 58.10 238.32 58.10 239.32 58.10 240.32 58.10 241.32 58.10 242.32 58.02 243.32 58.00 244.32 57.78 245.32 57.56 246.32 57.34 247.32 57.32 248.32 57.09 249.32 57.07 250.32 56.85 251.32 56.83 252.32 56.60 253.32 56.58 254.32 56.36 255.32 56.33 256.32 56.11 257.32 56.08 258.32 55.86 259.32 55.83 260.32 55.80 261.32 55.57 262.32 55.55 263.32 55.52 264.32 55.49 265.32 55.26 266.32 55.22 267.32 55.19 268.32 55.16 269.32 55.12 270.32 55.09 271.32 54.85
02 Jun 2008 232.32 58.13 233.32 58.13 234.32 58.13 235.32 58.13 236.32 58.11 237.32 57.89 238.32 57.67 239.32 57.44 240.32 57.22 241.32 57.00 242.32 56.78 243.32 56.55 244.32 56.53 245.32 56.31 246.32 56.08 247.32 56.06 248.32 55.84 249.32 55.61 250.32 55.59 251.32 55.36 252.32 55.33 253.32 55.11 254.32 55.08 255.32 54.85 256.32 54.82 257.32 54.59 258.32 54.56 259.32 54.53 260.32 54.30 261.32 54.27 262.32 54.24 263.32 54.20 264.32 53.97 265.32 53.93 266.32 53.89 267.32 53.85 268.32 53.81 269.32 53.77 270.32 53.53 271.32 53.49 272.32 53.44
03 Jun 2008 233.32 57.52 234.32 57.30 235.32 57.08 236.32 56.86 237.32 56.63 238.32 56.41 239.32 56.19 240.32 55.96 241.32 55.74 242.32 55.51 243.32 55.29 244.32 55.06 245.32 55.04 246.32 54.81 247.32 54.58 248.32 54.55 249.32 54.33 250.32 54.10 251.32 54.07 252.32 53.84 253.32 53.81 254.32 53.57 255.32 53.54 256.32 53.51 257.32 53.27 258.32 53.24 259.32 53.20 260.32 52.96 261.32 52.92 262.32 52.88 263.32 52.64 264.32 52.60 265.32 52.56 266.32 52.51 267.32 52.46 268.32 52.42 269.32 52.37 270.32 52.32 271.32 52.07 272.32 52.01 273.32 51.96
04 Jun 2008 234.32 56.03 235.32 55.81 236.32 55.58 237.32 55.36 238.32 55.13 239.32 54.90 240.32 54.68 241.32 54.45 242.32 54.22 243.32 53.99 244.32 53.76 245.32 53.53 246.32 53.50 247.32 53.27 248.32 53.04 249.32 53.00 250.32 52.77 251.32 52.73 252.32 52.50 253.32 52.46 254.32 52.22 255.32 52.18 256.32 51.94 257.32 51.90 258.32 51.86 259.32 51.62 260.32 51.57 261.32 51.52 262.32 51.48 263.32 51.23 264.32 51.18 265.32 51.13 266.32 51.07 267.32 51.02 268.32 50.96 269.32 50.91 270.32 50.85 271.32 50.79 272.32 50.73 273.32 50.66 274.32 50.60
05 Jun 2008 235.16 54.54 236.16 54.31 237.16 54.08 238.16 53.85 239.16 53.62 240.16 53.39 241.16 53.16 242.16 52.93 243.16 52.69 244.16 52.46 245.16 52.22 246.16 52.19 247.16 51.95 248.16 51.71 249.16 51.67 250.16 51.43 251.16 51.19 252.16 51.15 253.16 50.90 254.16 50.86 255.16 50.81 256.16 50.56 257.16 50.52 258.16 50.47 259.16 50.21 260.16 50.16 261.16 50.11 262.16 50.05 263.16 49.80 264.16 49.74 265.16 49.68 266.16 49.62 267.16 49.55 268.16 49.49 269.16 49.42 270.16 49.36 271.16 49.29 272.16 49.22 273.16 49.14 274.16 49.07 275.16 48.99
06 Jun 2008 236.17 52.97 237.17 52.74 238.17 52.50 239.17 52.26 240.17 52.03 241.17 51.79 242.17 51.55 243.17 51.31 244.17 51.07 245.17 50.83 246.17 50.58 247.17 50.54 248.17 50.29 249.17 50.05 250.17 50.00 251.17 49.75 252.17 49.70 253.17 49.45 254.17 49.40 255.17 49.34 256.17 49.09 257.17 49.03 258.17 48.97 259.17 48.71 260.17 48.65 261.17 48.59 262.17 48.52 263.17 48.46 264.17 48.39 265.17 48.32 266.17 48.05 267.17 47.98 268.17 47.91 269.17 47.83 270.17 47.95 271.17 47.88 272.17 47.80 273.17 47.72 274.17 47.63 275.17 47.55 276.17 47.26
07 Jun 2008 237.17 51.33 238.17 51.09 239.17 50.85 240.17 50.61 241.17 50.36 242.17 50.12 243.17 49.87 244.17 49.62 245.17 49.37 246.17 49.12 247.17 49.07 248.17 48.82 249.17 48.56 250.17 48.51 251.17 48.25 252.17 48.19 253.17 47.93 254.17 47.87 255.17 47.81 256.17 47.54 257.17 47.48 258.17 47.41 259.17 47.34 260.17 47.07 261.17 47.00 262.17 46.93 263.17 46.85 264.17 46.77 265.17 46.70 266.17 46.62 267.17 46.54 268.17 46.46 269.17 46.37 270.17 46.29 271.17 46.20 272.17 46.11 273.17 46.22 274.17 46.13 275.17 45.84 276.17 45.54 277.17 45.25
08 Jun 2008 238.18 49.63 239.18 49.38 240.18 49.12 241.18 48.87 242.18 48.62 243.18 48.36 244.18 48.11 245.18 47.85 246.18 47.59 247.18 47.53 248.18 47.27 249.18 47.01 250.18 46.94 251.18 46.68 252.18 46.61 253.18 46.34 254.18 46.27 255.18 46.20 256.18 45.93 257.18 45.85 258.18 45.78 259.18 45.70 260.18 45.62 261.18 45.34 262.18 45.26 263.18 45.18 264.18 45.09 265.18 45.00 266.18 44.92 267.18 44.83 268.18 44.94 269.18 44.85 270.18 44.75 271.18 44.66 272.18 44.56 273.18 44.47 274.18 44.37 275.18 44.07 276.18 43.77 277.18 43.47 278.18 43.37
09 Jun 2008 239.20 47.83 240.20 47.57 241.20 47.31 242.20 47.05 243.20 46.79 244.20 46.52 245.20 46.26 246.20 45.99 247.20 45.72 248.20 45.65 249.20 45.38 250.20 45.31 251.20 45.03 252.20 44.96 253.20 44.68 254.20 44.60 255.20 44.52 256.20 44.44 257.20 44.16 258.20 44.07 259.20 43.99 260.20 43.90 261.20 43.81 262.20 43.72 263.20 43.63 264.20 43.54 265.20 43.45 266.20 43.35 267.20 43.26 268.20 43.16 269.20 43.06 270.20 42.96 271.20 43.06 272.20 42.96 273.20 42.86 274.20 42.76 275.20 42.45 276.20 42.15 277.20 41.84 278.20 41.54 279.20 41.23
10 Jun 2008 240.21 45.95 241.21 45.68 242.21 45.41 243.21 45.14 244.21 44.86 245.21 44.59 246.21 44.32 247.21 44.04 248.21 43.96 249.21 43.68 250.21 43.60 251.21 43.32 252.21 43.23 253.21 43.15 254.21 42.86 255.21 42.77 256.21 42.69 257.21 42.59 258.21 42.30 259.21 42.21 260.21 42.12 261.21 42.02 262.21 41.93 263.21 41.83 264.21 41.73 265.21 41.63 266.21 41.73 267.21 41.63 268.21 41.53 269.21 41.43 270.21 41.32 271.21 41.22 272.21 41.32 273.21 41.21 274.21 40.90 275.21 40.60 276.21 40.29 277.21 39.98 278.21 39.68 279.21 39.37 280.21 39.06
11 Jun 2008 241.06 44.02 242.06 43.74 243.06 43.46 244.06 43.18 245.06 42.90 246.06 42.62 247.06 42.33 248.06 42.24 249.06 41.96 250.06 41.87 251.06 41.58 252.06 41.49 253.06 41.40 254.06 41.11 255.06 41.01 256.06 40.92 257.06 40.82 258.06 40.72 259.06 40.63 260.06 40.53 261.06 40.23 262.06 40.33 263.06 40.23 264.06 40.13 265.06 40.02 266.06 39.92 267.06 39.82 268.06 39.71 269.06 39.61 270.06 39.70 271.06 39.60 272.06 39.49 273.06 39.38 274.06 39.08 275.06 38.77 276.06 38.47 277.06 38.16 278.06 37.85 279.06 37.55 280.06 37.24 281.06 36.94 282.06 36.63 283.06 36.32
12 Jun 2008 242.08 41.95 243.08 41.66 244.08 41.38 245.08 41.09 246.08 40.80 247.08 40.51 248.08 40.42 249.08 40.12 250.08 40.03 251.08 39.73 252.08 39.64 253.08 39.54 254.08 39.44 255.08 39.15 256.08 39.05 257.08 38.95 258.08 38.85 259.08 38.74 260.08 38.64 261.08 38.54 262.08 38.44 263.08 38.33 264.08 38.23 265.08 38.13 266.08 38.02 267.08 38.12 268.08 38.01 269.08 37.91 270.08 37.80 271.08 37.70 272.08 37.79 273.08 37.49 274.08 37.19 275.08 36.88 276.08 36.58 277.08 36.27 278.08 35.97 279.08 35.67 280.08 35.37 281.08 35.07 282.08 34.77 283.08 34.47 284.08 34.17
13 Jun 2008 243.10 39.80 244.10 39.51 245.10 39.22 246.10 38.92 247.10 38.82 248.10 38.53 249.10 38.23 250.10 38.13 251.10 38.03 252.10 37.73 253.10 37.63 254.10 37.53 255.10 37.43 256.10 37.13 257.10 37.03 258.10 36.93 259.10 36.82 260.10 36.72 261.10 36.62 262.10 36.52 263.10 36.41 264.10 36.51 265.10 36.41 266.10 36.30 267.10 36.20 268.10 36.10 269.10 36.00 270.10 36.09 271.10 35.99 272.10 35.89 273.10 35.59 274.10 35.09 275.10 34.79 276.10 34.49 277.10 34.19 278.10 33.90 279.10 33.60 280.10 33.30 281.10 33.01 282.10 32.71 283.10 32.42 284.10 32.13 285.10 31.84
14 Jun 2008 244.12 37.58 245.12 37.29 246.12 36.99 247.12 36.89 248.12 36.59 249.12 36.49 250.12 36.19 251.12 36.09 252.12 35.99 253.12 35.69 254.12 35.59 255.12 35.49 256.12 35.39 257.12 35.28 258.12 35.18 259.12 35.08 260.12 34.98 261.12 34.88 262.12 34.78 263.12 34.68 264.12 34.58 265.12 34.48 266.12 34.38 267.12 34.28 268.12 34.18 269.12 34.28 270.12 34.19 271.12 34.09 272.12 33.79 273.12 33.50 274.12 33.20 275.12 32.91 276.12 32.62 277.12 32.33 278.12 32.03 279.12 31.74 280.12 31.46 281.12 31.17 282.12 30.88 283.12 30.59 284.12 30.31 285.12 30.03 286.12 29.74
15 Jun 2008 245.14 35.32 246.14 35.02 247.14 34.92 248.14 34.62 249.14 34.52 250.14 34.22 251.14 34.12 252.14 34.02 253.14 33.72 254.14 33.62 255.14 33.52 256.14 33.42 257.14 33.32 258.14 33.22 259.14 33.12 260.14 33.03 261.14 32.93 262.14 32.83 263.14 32.74 264.14 32.64 265.14 32.55 266.14 32.45 267.14 32.36 268.14 32.47 269.14 32.37 270.14 32.28 271.14 32.19 272.14 31.90 273.14 31.62 274.14 31.32 275.14 30.74 276.14 30.57 277.14 30.39 278.14 30.19 279.14 29.91 280.14 29.62 281.14 29.34 282.14 29.07 283.14 28.79 284.14 28.51 285.14 28.24 286.14 27.96 287.14 27.69
16 Jun 2008 246.17 33.01 247.17 32.92 248.17 32.62 249.17 32.52 250.17 32.42 251.17 32.13 252.17 32.03 253.17 31.93 254.17 31.84 255.17 31.54 256.17 31.45 257.17 31.35 258.17 31.26 259.17 31.17 260.17 31.07 261.17 30.98 262.17 30.89 263.17 30.80 264.17 30.71 265.17 30.62 266.17 30.53 267.17 30.65 268.17 30.56 269.17 30.40 270.17 29.84 271.17 29.28 272.17 28.72 273.17 28.56 274.17 28.41 275.17 28.06 276.17 27.91 277.17 27.77 278.17 27.63 279.17 27.50 280.17 27.58 281.17 27.34 282.17 27.07 283.17 26.80 284.17 26.53 285.17 26.26 286.17 25.99 287.17 25.73 288.17 25.46
17 Jun 2008 247.20 31.70 248.20 31.41 249.20 31.31 250.20 31.22 251.20 30.93 252.20 30.83 253.20 30.74 254.20 30.65 255.20 30.56 256.20 30.27 257.20 30.19 258.20 30.10 259.20 30.01 260.20 29.92 261.20 29.84 262.20 29.76 263.20 29.67 264.20 29.59 265.20 29.51 266.20 29.16 267.20 28.62 268.20 28.08 269.20 27.79 270.20 27.72 271.20 27.44 272.20 27.17 273.20 26.89 274.20 26.62 275.20 26.46 276.20 26.37 277.20 26.29 278.20 26.21 279.20 26.15 280.20 26.09 281.20 26.04 282.20 26.00 283.20 25.82 284.20 25.55 285.20 25.29 286.20 25.03 287.20 24.77 288.20 24.52 289.20 24.26
18 Jun 2008 248.04 31.04 249.04 30.76 250.04 30.67 251.04 30.38 252.04 30.30 253.04 30.21 254.04 30.13 255.04 29.84 256.04 29.76 257.04 29.68 258.04 29.60 259.04 29.52 260.04 29.44 261.04 29.36 262.04 29.18 263.04 28.67 264.04 28.15 265.04 27.65 266.04 27.38 267.04 27.31 268.04 27.24 269.04 27.17 270.04 27.10 271.04 27.03 272.04 26.77 273.04 26.50 274.04 26.23 275.04 25.97 276.04 25.71 277.04 25.49 278.04 25.48 279.04 25.47 280.04 25.28 281.04 25.29 282.04 25.31 283.04 25.14 284.04 25.18 285.04 24.98 286.04 24.72 287.04 24.27 288.04 24.02 289.04 23.77 290.04 23.52
19 Jun 2008 249.07 30.55 250.07 30.47 251.07 30.19 252.07 30.11 253.07 30.03 254.07 29.95 255.07 29.68 256.07 29.60 257.07 29.53 258.07 29.45 259.07 29.03 260.07 28.54 261.07 28.06 262.07 27.59 263.07 27.50 264.07 27.43 265.07 27.36 266.07 27.30 267.07 27.23 268.07 27.17 269.07 27.10 270.07 27.04 271.07 26.98 272.07 26.72 273.07 26.46 274.07 26.20 275.07 25.94 276.07 25.69 277.07 25.43 278.07 25.21 279.07 25.06 280.07 25.12 281.07 24.99 282.07 24.86 283.07 24.94 284.07 24.82 285.07 24.81 286.07 24.56 287.07 24.31 288.07 24.06 289.07 23.81 290.07 23.57 291.07 23.32
20 Jun 2008 250.10 30.28 251.10 30.00 252.10 29.93 253.10 29.86 254.10 29.79 255.10 29.42 256.10 28.96 257.10 28.50 258.10 28.06 259.10 27.65 260.10 27.59 261.10 27.52 262.10 27.46 263.10 27.40 264.10 27.14 265.10 27.08 266.10 27.02 267.10 26.96 268.10 26.90 269.10 26.84 270.10 26.79 271.10 26.72 272.10 26.48 273.10 26.22 274.10 25.97 275.10 25.72 276.10 25.46 277.10 25.21 278.10 24.96 279.10 24.72 280.10 24.82 281.10 24.73 282.10 24.64 283.10 24.75 284.10 24.67 285.10 24.60 286.10 24.52 287.10 24.33 288.10 24.09 289.10 23.84 290.10 23.60 291.10 23.36 292.10 23.11
21 Jun 2008 251.13 29.82 252.13 29.39 253.13 28.97 254.13 28.55 255.13 28.14 256.13 27.74 257.13 27.65 258.13 27.59 259.13 27.53 260.13 27.27 261.13 27.22 262.13 27.16 263.13 27.10 264.13 26.96 265.13 26.99 266.13 26.87 267.13 26.74 268.13 26.62 269.13 26.50 270.13 26.58 271.13 26.47 272.13 26.37 273.13 26.18 274.13 25.93 275.13 25.68 276.13 25.43 277.13 25.19 278.13 24.94 279.13 24.69 280.13 24.51 281.13 24.44 282.13 24.38 283.13 24.32 284.13 24.47 285.13 24.41 286.13 24.37 287.13 24.32 288.13 24.09 289.13 23.85 290.13 23.61 291.13 23.36 292.13 23.12 293.13 22.88
22 Jun 2008 252.17 28.50 253.17 28.15 254.17 27.90 255.17 27.84 256.17 27.78 257.17 27.73 258.17 27.47 259.17 27.42 260.17 27.31 261.17 27.18 262.17 27.07 263.17 26.95 264.17 26.85 265.17 26.75 266.17 26.65 267.17 26.56 268.17 26.47 269.17 26.38 270.17 26.31 271.17 26.23 272.17 26.36 273.17 26.29 274.17 26.08 275.17 25.84 276.17 25.59 277.17 25.35 278.17 25.10 279.17 24.86 280.17 24.61 281.17 24.46 282.17 24.42 283.17 24.39 284.17 24.35 285.17 24.32 286.17 24.29 287.17 24.26 288.17 24.23 289.17 24.02 290.17 23.78 291.17 23.54 292.17 23.29 293.17 23.05 294.17 22.81
23 Jun 2008 253.21 26.82 254.21 26.76 255.21 26.71 256.21 26.46 257.21 26.41 258.21 26.36 259.21 26.16 260.21 25.87 261.21 25.78 262.21 25.70 263.21 25.62 264.21 25.55 265.21 25.48 266.21 25.21 267.21 25.15 268.21 25.09 269.21 25.03 270.21 24.98 271.21 24.93 272.21 24.88 273.21 24.84 274.21 24.79 275.21 24.75 276.21 24.53 277.21 24.29 278.21 24.04 279.21 23.80 280.21 23.55 281.21 23.31 282.21 23.14 283.21 23.11 284.21 23.09 285.21 23.07 286.21 23.05 287.21 23.04 288.21 23.02 289.21 22.96 290.21 22.72 291.21 22.47 292.21 22.23 293.21 21.98 294.21 21.74 295.21 21.49
24 Jun 2008 254.24 24.84 255.24 24.59 256.24 24.54 257.24 24.49 258.24 24.25 259.24 24.08 260.24 23.82 261.24 23.76 262.24 23.51 263.24 23.45 264.24 23.41 265.24 23.36 266.24 23.12 267.24 23.07 268.24 23.04 269.24 23.00 270.24 22.96 271.24 22.93 272.24 22.90 273.24 22.87 274.24 22.85 275.24 22.82 276.24 22.65 277.24 22.40 278.24 22.16 279.24 21.91 280.24 21.67 281.24 21.43 282.24 21.18 283.24 20.94 284.24 20.87 285.24 20.86 286.24 20.85 287.24 20.84 288.24 20.83 289.24 20.83 290.24 20.82 291.24 20.57 292.24 20.32 293.24 20.07 294.24 19.82 295.24 19.58 296.24 19.33
25 Jun 2008 255.28 22.79 256.28 22.55 257.28 22.50 258.28 22.46 259.28 22.27 260.28 22.03 261.28 21.79 262.28 21.76 263.28 21.53 264.28 21.49 265.28 21.27 266.28 21.24 267.28 21.21 268.28 21.19 269.28 20.97 270.28 20.95 271.28 20.93 272.28 20.91 273.28 20.90 274.28 20.88 275.28 20.67 276.28 20.66 277.28 20.62 278.28 20.37 279.28 20.13 280.28 19.88 281.28 19.63 282.28 19.39 283.28 19.14 284.28 18.89 285.28 18.79 286.28 18.79 287.28 18.79 288.28 18.78 289.28 18.78 290.28 18.78 291.28 18.75 292.28 18.49 293.28 18.24 294.28 17.99 295.28 17.73 296.28 17.48 297.28 17.23
26 Jun 2008 256.32 20.63 257.32 20.39 258.32 20.34 259.32 20.30 260.32 20.22 261.32 20.00 262.32 19.78 263.32 19.56 264.32 19.54 265.32 19.32 266.32 19.31 267.32 19.10 268.32 19.08 269.32 19.07 270.32 18.86 271.32 18.85 272.32 18.85 273.32 18.84 274.32 18.63 275.32 18.63 276.32 18.62 277.32 18.62 278.32 18.43 279.32 18.18 280.32 17.93 281.32 17.68 282.32 17.43 283.32 17.18 284.32 16.93 285.32 16.68 286.32 16.61 287.32 16.62 288.32 16.62 289.32 16.62 290.32 16.62 291.32 16.63 292.32 16.43 293.32 16.24 294.32 15.98 295.32 15.72 296.32 15.46 297.32 15.20 298.32 14.94
27 Jun 2008 257.36 18.35 258.36 18.11 259.36 18.06 260.36 18.02 261.36 17.97 262.36 17.73 263.36 17.68 264.36 17.53 265.36 17.32 266.36 17.12 267.36 17.11 268.36 16.91 269.36 16.91 270.36 16.70 271.36 16.70 272.36 16.70 273.36 16.50 274.36 16.50 275.36 16.50 276.36 16.30 277.36 16.30 278.36 16.30 279.36 16.09 280.36 15.84 281.36 15.58 282.36 15.33 283.36 15.07 284.36 14.82 285.36 14.56 286.36 14.33 287.36 14.33 288.36 14.34 289.36 14.34 290.36 14.15 291.36 14.15 292.36 14.16 293.36 14.07 294.36 13.81 295.36 13.55 296.36 13.28 297.36 13.01 298.36 12.75 299.36 12.48
28 Jun 2008 258.40 15.99 259.40 15.94 260.40 15.89 261.40 15.85 262.40 15.60 263.40 15.55 264.40 15.50 265.40 15.45 266.40 15.20 267.40 15.15 268.40 15.10 269.40 14.90 270.40 14.90 271.40 14.70 272.40 14.71 273.40 14.51 274.40 14.51 275.40 14.32 276.40 14.32 277.40 14.33 278.40 14.13 279.40 14.09 280.40 13.84 281.40 13.58 282.40 13.31 283.40 13.05 284.40 12.79 285.40 12.53 286.40 12.26 287.40 12.18 288.40 11.99 289.40 11.99 290.40 12.00 291.40 12.01 292.40 11.81 293.40 11.82 294.40 11.82 295.40 11.65 296.40 11.38 297.40 11.11 298.40 10.83 299.40 10.56 300.40 10.28
29 Jun 2008 259.44 13.61 260.44 13.56 261.44 13.31 262.44 13.26 263.44 13.21 264.44 13.15 265.44 12.90 266.44 12.85 267.44 12.79 268.44 12.73 269.44 12.68 270.44 12.62 271.44 12.36 272.44 12.30 273.44 12.24 274.44 12.18 275.44 12.12 276.44 12.06 277.44 11.97 278.44 11.93 279.44 11.79 280.44 11.60 281.44 11.34 282.44 11.07 283.44 10.80 284.44 10.73 285.44 10.46 286.44 10.19 287.44 09.92 288.44 09.65 289.44 09.65 290.44 09.46 291.44 09.46 292.44 09.47 293.44 09.48 294.44 09.28 295.44 09.29 296.44 66.79 297.44 66.79 298.44 66.79 299.44 66.79 300.44 66.79 301.44 66.79
30 Jun 2008 260.49 11.51 261.49 11.32 262.49 11.13 263.49 10.94 264.49 10.74 265.49 10.55 266.49 10.48 267.49 10.41 268.49 10.15 269.49 10.09 270.49 10.03 271.49 09.96 272.49 09.90 273.49 09.83 274.49 09.77 275.49 09.70 276.49 09.63 277.49 09.56 278.49 09.49 279.49 09.42 280.49 09.35 281.49 09.27 282.49 09.00 283.49 08.73 284.49 08.45 285.49 08.17 286.49 07.90 287.49 07.62 288.49 66.48 289.49 66.48 290.49 66.48 291.49 66.48 292.49 66.48 293.49 66.48 294.49 66.48 295.49 66.48 296.49 66.48 297.49 66.48 298.49 66.48 299.49 66.48 300.49 66.48 301.49 66.48 302.49 66.48
01 Jul 2008 261.53 09.60 262.53 09.40 263.53 09.21 264.53 09.02 265.53 08.83 266.53 08.64 267.53 08.45 268.53 08.26 269.53 08.07 270.53 07.88 271.53 07.69 272.53 07.49 273.53 07.30 274.53 07.13 275.53 07.05 276.53 06.98 277.53 06.90 278.53 06.82 279.53 06.75 280.53 06.67 281.53 66.16 282.53 66.16 283.53 66.16 284.53 66.16 285.53 66.16 286.53 66.16 287.53 66.16 288.53 66.16 289.53 66.16 290.53 66.16 291.53 66.16 292.53 66.16 293.53 66.16 294.53 66.16 295.53 66.16 296.53 66.16 297.53 66.16 298.53 66.16 299.53 66.16 300.53 66.16 301.53 66.16 302.53 66.16 303.53 66.16
02 Jul 2008 262.57 07.57 263.57 07.50 264.57 07.23 265.57 07.15 266.57 06.95 267.57 06.76 268.57 06.57 269.57 06.38 270.57 06.19 271.57 06.00 272.57 05.81 273.57 05.62 274.57 65.82 275.57 65.82 276.57 65.82 277.57 65.82 278.57 65.82 279.57 65.82 280.57 65.82 281.57 65.82 282.57 65.82 283.57 65.82 284.57 65.82 285.57 65.82 286.57 65.82 287.57 65.82 288.57 65.82 289.57 65.82 290.57 65.82 291.57 65.82 292.57 65.82 293.57 65.82 294.57 65.82 295.57 65.82 296.57 65.82 297.57 65.82 298.57 65.82 299.57 65.82 300.57 65.82 301.57 65.82 302.57 65.82 303.57 65.82 304.57 65.82
03 Jul 2008 263.61 05.11 264.61 04.83 265.61 04.75 266.61 04.47 267.61 04.39 268.61 65.48 269.61 65.48 270.61 65.48 271.61 65.48 272.61 65.48 273.61 65.48 274.61 65.48 275.61 65.48 276.61 65.48 277.61 65.48 278.61 65.48 279.61 65.48 280.61 65.48 281.61 65.48 282.61 65.48 283.61 65.48 284.61 65.48 285.61 65.48 286.61 65.48 287.61 65.48 288.61 65.48 289.61 65.48 290.61 65.48 291.61 65.48 292.61 65.48 293.61 65.48 294.61 65.48 295.61 65.48 296.61 65.48 297.61 65.48 298.61 65.48 299.61 65.48 300.61 65.48 301.61 65.48 302.61 65.48 303.61 65.48 304.61 65.48 305.61 65.48
04 Jul 2008 264.66 65.12 265.66 65.12 266.66 65.12 267.66 65.12 268.66 65.12 269.66 65.12 270.66 65.12 271.66 65.12 272.66 65.12 273.66 65.12 274.66 65.12 275.66 65.12 276.66 65.12 277.66 65.12 278.66 65.12 279.66 65.12 280.66 65.12 281.66 65.12 282.66 65.12 283.66 65.12 284.66 65.12 285.66 65.12 286.66 65.12 287.66 65.12 288.66 65.12 289.66 65.12 290.66 65.12 291.66 65.12 292.66 65.12 293.66 65.12 294.66 65.12 295.66 65.12 296.66 65.12 297.66 65.12 298.66 65.12 299.66 65.12 300.66 65.12 301.66 65.12 302.66 65.12 303.66 65.12 304.66 65.12 305.66 65.12 306.66 65.12
05 Jul 2008 265.70 65.77 266.70 65.77 267.70 65.77 268.70 65.77 269.70 65.77 270.70 65.77 271.70 65.77 272.70 65.77 273.70 65.77 274.70 65.77 275.70 65.77 276.70 65.77 277.70 65.77 278.70 65.77 279.70 65.77 280.70 65.77 281.70 65.77 282.70 65.77 283.70 65.77 284.70 65.77 285.70 65.77 286.70 65.77 287.70 65.77 288.70 65.77 289.70 65.77 290.70 65.77 291.70 65.77 292.70 65.77 293.70 65.77 294.70 65.77 295.70 65.77 296.70 65.77 297.70 65.77 298.70 65.77 299.70 65.77 300.70 65.77 301.70 65.77 302.70 65.77 303.70 65.77 304.70 65.77 305.70 65.77 306.70 65.77 307.70 65.77
06 Jul 2008 266.74 60.62 267.74 60.62 268.74 60.62 269.74 60.62 270.74 60.62 271.74 60.62 272.74 60.62 273.74 60.62 274.74 60.62 275.74 60.62 276.74 60.62 277.74 60.62 278.74 60.62 279.74 60.62 280.74 60.62 281.74 60.62 282.74 60.62 283.74 60.62 284.74 60.62 285.74 60.62 286.74 60.62 287.74 60.62 288.74 60.62 289.74 60.62 290.74 60.62 291.74 60.62 292.74 60.62 293.74 60.62 294.74 60.62 295.74 60.62 296.74 60.62 297.74 60.62 298.74 60.62 299.74 60.62 300.74 60.62 301.74 60.62 302.74 60.62 303.74 60.62 304.74 60.62 305.74 60.62 306.74 60.62 307.74 60.62 308.74 60.62
07 Jul 2008 267.79 60.27 268.79 60.27 269.79 60.27 270.79 60.27 271.79 60.27 272.79 60.27 273.79 60.27 274.79 60.27 275.79 60.27 276.79 60.27 277.79 60.27 278.79 60.27 279.79 60.27 280.79 60.27 281.79 60.27 282.79 60.27 283.79 60.27 284.79 60.27 285.79 60.27 286.79 60.27 287.79 60.27 288.79 60.27 289.79 60.27 290.79 60.27 291.79 60.27 292.79 60.27 293.79 60.27 294.79 60.27 295.79 60.27 296.79 60.27 297.79 60.27 298.79 60.27 299.79 60.27 300.79 60.27 301.79 60.27 302.79 60.27 303.79 60.27 304.79 60.27 305.79 60.27 306.79 60.27 307.79 60.27 308.79 60.27 309.79 60.27
08 Jul 2008 268.83 59.93 269.83 59.93 270.83 59.93 271.83 59.93 272.83 59.93 273.83 59.93 274.83 59.93 275.83 59.93 276.83 59.93 277.83 59.93 278.83 59.93 279.83 59.93 280.83 59.93 281.83 59.93 282.83 59.93 283.83 59.93 284.83 59.93 285.83 59.93 286.83 59.93 287.83 59.93 288.83 59.93 289.83 59.93 290.83 59.93 291.83 59.93 292.83 59.93 293.83 59.93 294.83 59.93 295.83 59.93 296.83 59.93 297.83 59.93 298.83 59.93 299.83 59.93 300.83 59.93 301.83 59.93 302.83 59.93 303.83 59.93 304.83 59.93 305.83 59.93 306.83 59.93 307.83 59.93 308.83 59.93 309.83 59.93 310.83 59.93
09 Jul 2008 269.87 59.79 270.87 59.79 271.87 59.79 272.87 59.79 273.87 59.79 274.87 59.79 275.87 59.79 276.87 59.79 277.87 59.79 278.87 59.79 279.87 59.79 280.87 59.79 281.87 59.79 282.87 59.79 283.87 59.79 284.87 59.79 285.87 59.79 286.87 59.79 287.87 59.79 288.87 59.79 289.87 59.79 290.87 59.79 291.87 59.79 292.87 59.79 293.87 59.79 294.87 59.79 295.87 59.79 296.87 59.79 297.87 59.79 298.87 59.79 299.87 59.79 300.87 59.79 301.87 59.79 302.87 59.79 303.87 59.79 304.87 59.79 305.87 59.79 306.87 59.79 307.87 59.79 308.87 59.79 309.87 59.79 310.87 59.79 311.87 59.79
10 Jul 2008 270.91 59.46 271.91 59.46 272.91 59.46 273.91 59.46 274.91 59.46 275.91 59.46 276.91 59.46 277.91 59.46 278.91 59.46 279.91 59.46 280.91 59.46 281.91 59.46 282.91 59.46 283.91 59.46 284.91 59.46 285.91 59.46 286.91 59.46 287.91 59.46 288.91 59.46 289.91 59.46 290.91 59.46 291.91 59.46 292.91 59.46 293.91 59.46 294.91 59.46 295.91 59.46 296.91 59.46 297.91 59.46 298.91 59.46 299.91 59.46 300.91 59.46 301.91 59.46 302.91 59.46 303.91 59.46 304.91 59.46 305.91 59.46 306.91 59.46 307.91 59.46 308.91 59.46 309.91 59.46 310.91 59.46 311.91 59.46 312.91 59.46
11 Jul 2008 271.95 59.34 272.95 59.34 273.95 59.34 274.95 59.34 275.95 59.34 276.95 59.34 277.95 59.34 278.95 59.34 279.95 59.34 280.95 59.34 281.95 59.34 282.95 59.34 283.95 59.34 284.95 59.34 285.95 59.34 286.95 59.34 287.95 59.34 288.95 59.34 289.95 59.34 290.95 59.34 291.95 59.34 292.95 59.34 293.95 59.34 294.95 59.34 295.95 59.34 296.95 59.34 297.95 59.34 298.95 59.34 299.95 59.34 300.95 59.34 301.95 59.34 302.95 59.34 303.95 59.34 304.95 59.34 305.95 59.34 306.95 59.34 307.95 59.34 308.95 59.34 309.95 59.34 310.95 59.34 311.95 59.34 312.95 59.34 313.95 59.34
12 Jul 2008 272.99 59.03 273.99 59.03 274.99 59.03 275.99 59.03 276.99 59.03 277.99 59.03 278.99 59.03 279.99 59.03 280.99 59.03 281.99 59.03 282.99 59.03 283.99 59.03 284.99 59.03 285.99 59.03 286.99 59.03 287.99 59.03 288.99 59.03 289.99 59.03 290.99 59.03 291.99 59.03 292.99 59.03 293.99 59.03 294.99 59.03 295.99 59.03 296.99 59.03 297.99 59.03 298.99 59.03 299.99 59.03 300.99 59.03 301.99 59.03 302.99 59.03 303.99 59.03 304.99 59.03 305.99 59.03 306.99 59.03 307.99 59.03 308.99 59.03 309.99 59.03 310.99 59.03 311.99 59.03 312.99 59.03 313.99 59.03 314.99 59.03
13 Jul 2008 274.03 58.93 275.03 58.93 276.03 58.93 277.03 58.93 278.03 58.93 279.03 58.93 280.03 58.93 281.03 58.93 282.03 58.93 283.03 58.93 284.03 58.93 285.03 58.93 286.03 58.93 287.03 58.93 288.03 58.93 289.03 58.93 290.03 58.93 291.03 58.93 292.03 58.93 293.03 58.93 294.03 58.93 295.03 58.93 296.03 58.93 297.03 58.93 298.03 58.93 299.03 58.93 300.03 58.93 301.03 58.93 302.03 58.93 303.03 58.93 304.03 58.93 305.03 58.93 306.03 58.93 307.03 58.93 308.03 58.93 309.03 58.93 310.03 58.93 311.03 58.93 312.03 58.93 313.03 58.93 314.03 58.93 315.03 58.93 316.03 58.93
14 Jul 2008 275.07 58.63 276.07 58.63 277.07 58.63 278.07 58.63 279.07 58.63 280.07 58.63 281.07 58.63 282.07 58.63 283.07 58.63 284.07 58.63 285.07 58.63 286.07 58.63 287.07 58.63 288.07 58.63 289.07 58.63 290.07 58.63 291.07 58.63 292.07 58.63 293.07 58.63 294.07 58.63 295.07 58.63 296.07 58.63 297.07 58.63 298.07 58.63 299.07 58.63 300.07 58.63 301.07 58.63 302.07 58.63 303.07 58.63 304.07 58.63 305.07 58.63 306.07 58.63 307.07 58.63 308.07 58.63 309.07 58.63 310.07 58.63 311.07 58.63 312.07 58.63 313.07 58.63 314.07 58.63 315.07 58.63 316.07 58.63 317.07 58.63
15 Jul 2008 276.11 58.55 277.11 58.55 278.11 58.55 279.11 58.55 280.11 58.55 281.11 58.55 282.11 58.55 283.11 58.55 284.11 58.55 285.11 58.55 286.11 58.55 287.11 58.55 288.11 58.55 289.11 58.55 290.11 58.55 291.11 58.55 292.11 58.55 293.11 58.55 294.11 58.55 295.11 58.55 296.11 58.55 297.11 58.55 298.11 58.55 299.11 58.55 300.11 58.55 301.11 58.55 302.11 58.55 303.11 58.55 304.11 58.55 305.11 58.55 306.11 58.55 307.11 58.55 308.11 58.55 309.11 58.55 310.11 58.55 311.11 58.55 312.11 58.55 313.11 58.55 314.11 58.55 315.11 58.55 316.11 58.55 317.11 58.55 318.11 58.55
16 Jul 2008 277.14 58.48 278.14 58.48 279.14 58.48 280.14 58.48 281.14 58.48 282.14 58.48 283.14 58.48 284.14 58.48 285.14 58.48 286.14 58.48 287.14 58.48 288.14 58.48 289.14 58.48 290.14 58.48 291.14 58.48 292.14 58.48 293.14 58.48 294.14 58.48 295.14 58.48 296.14 58.48 297.14 58.48 298.14 58.48 299.14 58.48 300.14 58.48 301.14 58.48 302.14 58.48 303.14 58.48 304.14 58.25 305.14 58.23 306.14 58.21 307.14 57.98 308.14 57.96 309.14 57.73 310.14 57.70 311.14 57.68 312.14 57.45 313.14 57.43 314.14 57.40 315.14 57.37 316.14 57.14 317.14 57.11 318.14 57.09 319.14 57.06
17 Jul 2008 278.18 58.42 279.18 58.42 280.18 58.42 281.18 58.42 282.18 58.42 283.18 58.42 284.18 58.42 285.18 58.42 286.18 58.42 287.18 58.42 288.18 58.42 289.18 58.42 290.18 58.42 291.18 58.42 292.18 58.42 293.18 58.42 294.18 58.37 295.18 58.15 296.18 57.92 297.18 57.90 298.18 57.68 299.18 57.65 300.18 57.43 301.18 57.21 302.18 57.18 303.18 56.96 304.18 56.93 305.18 56.91 306.18 56.68 307.18 56.66 308.18 56.43 309.18 56.40 310.18 56.38 311.18 56.15 312.18 56.12 313.18 56.09 314.18 55.86 315.18 55.83 316.18 55.80 317.18 55.77 318.18 55.74 319.18 55.50 320.18 55.47
18 Jul 2008 279.21 58.16 280.21 58.16 281.21 58.16 282.21 58.16 283.21 58.16 284.21 58.16 285.21 58.16 286.21 58.16 287.21 58.16 288.21 58.16 289.21 57.98 290.21 57.76 291.21 57.54 292.21 57.31 293.21 57.09 294.21 57.07 295.21 56.84 296.21 56.62 297.21 56.60 298.21 56.37 299.21 56.15 300.21 56.12 301.21 55.90 302.21 55.87 303.21 55.65 304.21 55.62 305.21 55.40 306.21 55.37 307.21 55.14 308.21 55.11 309.21 55.08 310.21 54.85 311.21 54.82 312.21 54.79 313.21 54.56 314.21 54.52 315.21 54.49 316.21 54.45 317.21 54.42 318.21 54.18 319.21 54.14 320.21 54.10 321.21 54.06
19 Jul 2008 280.25 58.12 281.25 58.12 282.25 58.12 283.25 58.02 284.25 57.80 285.25 57.58 286.25 57.36 287.25 57.14 288.25 56.91 289.25 56.69 290.25 56.47 291.25 56.25 292.25 56.02 293.25 55.80 294.25 55.58 295.25 55.55 296.25 55.33 297.25 55.10 298.25 55.08 299.25 54.85 300.25 54.62 301.25 54.60 302.25 54.37 303.25 54.34 304.25 54.11 305.25 54.08 306.25 54.05 307.25 53.82 308.25 53.78 309.25 53.55 310.25 53.52 311.25 53.48 312.25 53.44 313.25 53.20 314.25 53.17 315.25 53.13 316.25 53.08 317.25 53.04 318.25 52.80 319.25 52.75 320.25 52.71 321.25 52.66 322.25 52.61
20 Jul 2008 281.28 57.19 282.28 56.97 283.28 56.75 284.28 56.53 285.28 56.30 286.28 56.08 287.28 55.86 288.28 55.64 289.28 55.41 290.28 55.19 291.28 54.96 292.28 54.74 293.28 54.51 294.28 54.29 295.28 54.26 296.28 54.03 297.28 53.80 298.28 53.58 299.28 53.55 300.28 53.32 301.28 53.28 302.28 53.05 303.28 53.02 304.28 52.79 305.28 52.75 306.28 52.51 307.28 52.48 308.28 52.44 309.28 52.20 310.28 52.16 311.28 52.12 312.28 52.07 313.28 51.83 314.28 51.78 315.28 51.74 316.28 51.69 317.28 51.64 318.28 51.59 319.28 51.53 320.28 51.48 321.28 51.22 322.28 51.16 323.28 51.11
21 Jul 2008 282.50 55.66 283.50 55.44 284.50 55.21 285.50 54.99 286.50 54.76 287.50 54.54 288.50 54.31 289.50 54.09 290.50 53.86 291.50 53.63 292.50 53.40 293.50 53.17 294.50 52.94 295.50 52.71 296.50 52.68 297.50 52.45 298.50 52.22 299.50 52.18 300.50 51.94 301.50 51.91 302.50 51.67 303.50 51.63 304.50 51.39 305.50 51.35 306.50 51.31 307.50 51.06 308.50 51.02 309.50 50.97 310.50 50.72 311.50 50.67 312.50 50.62 313.50 50.57 314.50 50.51 315.50 50.26 316.50 50.20 317.50 50.14 318.50 50.08 319.50 50.02 320.50 49.96 321.50 49.89 322.50 49.82 323.50 49.76 324.50 49.68
22 Jul 2008 283.52 54.16 284.52 53.93 285.52 53.71 286.52 53.48 287.52 53.25 288.52 53.02 289.52 52.79 290.52 52.56 291.52 52.33 292.52 52.09 293.52 51.86 294.52 51.62 295.52 51.39 296.52 51.35 297.52 51.11 298.52 50.87 299.52 50.83 300.52 50.59 301.52 50.54 302.52 50.30 303.52 50.25 304.52 50.01 305.52 49.96 306.52 49.91 307.52 49.65 308.52 49.60 309.52 49.55 310.52 49.49 311.52 49.23 312.52 49.17 313.52 49.11 314.52 49.05 315.52 48.98 316.52 48.92 317.52 48.85 318.52 48.78 319.52 48.71 320.52 48.63 321.52 48.56 322.52 48.48 323.52 48.40 324.52 48.32 325.52 48.24
23 Jul 2008 284.55 52.64 285.55 52.40 286.55 52.17 287.55 51.94 288.55 51.70 289.55 51.47 290.55 51.23 291.55 50.99 292.55 50.75 293.55 50.51 294.55 50.27 295.55 50.03 296.55 49.98 297.55 49.74 298.55 49.49 299.55 49.44 300.55 49.19 301.55 49.14 302.55 48.89 303.55 48.83 304.55 48.58 305.55 48.52 306.55 48.46 307.55 48.20 308.55 48.14 309.55 48.07 310.55 48.01 311.55 47.94 312.55 47.87 313.55 47.80 314.55 47.53 315.55 47.45 316.55 47.38 317.55 47.30 318.55 47.22 319.55 47.34 320.55 47.25 321.55 47.17 322.55 47.08 323.55 46.99 324.55 46.90 325.55 46.61 326.55 46.32
24 Jul 2008 285.57 51.07 286.57 50.83 287.57 50.59 288.57 50.35 289.57 50.11 290.57 49.87 291.57 49.62 292.57 49.37 293.57 49.13 294.57 48.88 295.57 48.63 296.57 48.57 297.57 48.32 298.57 48.06 299.57 48.01 300.57 47.75 301.57 47.69 302.57 47.43 303.57 47.36 304.57 47.30 305.57 47.03 306.57 46.96 307.57 46.89 308.57 46.82 309.57 46.55 310.57 46.47 311.57 46.39 312.57 46.31 313.57 46.23 314.57 46.15 315.57 46.07 316.57 45.98 317.57 45.89 318.57 45.80 319.57 45.71 320.57 45.82 321.57 45.72 322.57 45.63 323.57 45.53 324.57 45.43 325.57 45.13 326.57 44.82 327.57 44.52
25 Jul 2008 286.60 49.46 287.60 49.21 288.60 48.96 289.60 48.71 290.60 48.46 291.60 48.20 292.60 47.95 293.60 47.69 294.60 47.43 295.60 47.17 296.60 47.11 297.60 46.85 298.60 46.59 299.60 46.52 300.60 46.25 301.60 46.18 302.60 45.91 303.60 45.84 304.60 45.76 305.60 45.48 306.60 45.41 307.60 45.33 308.60 45.24 309.60 45.16 310.60 45.07 311.60 44.99 312.60 44.90 313.60 44.81 314.60 44.72 315.60 44.62 316.60 44.53 317.60 44.43 318.60 44.33 319.60 44.23 320.60 44.33 321.60 44.22 322.60 44.12 323.60 44.01 324.60 43.70 325.60 43.39 326.60 43.08 327.60 42.77 328.60 42.46
26 Jul 2008 287.62 47.77 288.62 47.52 289.62 47.26 290.62 46.99 291.62 46.73 292.62 46.47 293.62 46.20 294.62 45.94 295.62 45.67 296.62 45.59 297.62 45.32 298.62 45.05 299.62 44.97 300.62 44.69 301.62 44.61 302.62 44.53 303.62 44.25 304.62 44.17 305.62 44.08 306.62 43.99 307.62 43.70 308.62 43.61 309.62 43.52 310.62 43.42 311.62 43.32 312.62 43.23 313.62 43.13 314.62 43.02 315.62 43.12 316.62 43.02 317.62 42.91 318.62 42.81 319.62 42.70 320.62 42.79 321.62 42.68 322.62 42.56 323.62 42.25 324.62 41.94 325.62 41.62 326.62 41.31 327.62 40.99 328.62 40.87 329.62 40.56
27 Jul 2008 288.64 46.01 289.64 45.74 290.64 45.47 291.64 45.20 292.64 44.93 293.64 44.65 294.64 44.38 295.64 44.10 296.64 44.02 297.64 43.73 298.64 43.45 299.64 43.36 300.64 43.28 301.64 42.99 302.64 42.90 303.64 42.80 304.64 42.51 305.64 42.41 306.64 42.32 307.64 42.22 308.64 42.12 309.64 42.02 310.64 41.91 311.64 41.81 312.64 41.70 313.64 41.59 314.64 41.49 315.64 41.38 316.64 41.46 317.64 41.35 318.64 41.24 319.64 41.13 320.64 41.21 321.64 41.09 322.64 40.78 323.64 40.66 324.64 40.34 325.64 40.03 326.64 39.71 327.64 39.39 328.64 39.07 329.64 38.75 330.64 38.43
28 Jul 2008 289.82 44.12 290.82 43.84 291.82 43.56 292.82 43.28 293.82 42.99 294.82 42.70 295.82 42.42 296.82 42.33 297.82 42.03 298.82 41.94 299.82 41.64 300.82 41.55 301.82 41.45 302.82 41.15 303.82 41.05 304.82 40.95 305.82 40.84 306.82 40.74 307.82 40.63 308.82 40.52 309.82 40.41 310.82 40.30 311.82 40.19 312.82 40.08 313.82 39.97 314.82 39.85 315.82 39.74 316.82 39.82 317.82 39.71 318.82 39.59 319.82 39.47 320.82 39.56 321.82 39.44 322.82 39.12 323.82 38.80 324.82 38.48 325.82 38.16 326.82 37.85 327.82 37.53 328.82 37.21 329.82 36.89
29 Jul 2008 290.84 42.19 291.84 41.90 292.84 41.61 293.84 41.32 294.84 41.02 295.84 40.72 296.84 40.62 297.84 40.32 298.84 40.22 299.84 39.92 300.84 39.82 301.84 39.71 302.84 39.60 303.84 39.30 304.84 39.19 305.84 39.08 306.84 38.97 307.84 38.85 308.84 38.74 309.84 38.63 310.84 38.51 311.84 38.40 312.84 38.28 313.84 38.37 314.84 38.25 315.84 38.13 316.84 38.02 317.84 38.10 318.84 37.98 319.84 37.86 320.84 37.75 321.84 37.63 322.84 37.31 323.84 37.00 324.84 36.68 325.84 36.36 326.84 36.05 327.84 35.73 328.84 35.42 329.84 35.10 330.84 34.79
30 Jul 2008 291.85 40.19 292.85 39.89 293.85 39.59 294.85 39.28 295.85 39.18 296.85 38.87 297.85 38.57 298.85 38.46 299.85 38.35 300.85 38.04 301.85 37.93 302.85 37.82 303.85 37.71 304.85 37.59 305.85 37.48 306.85 37.37 307.85 37.25 308.85 37.14 309.85 37.02 310.85 36.90 311.85 36.79 312.85 36.67 313.85 36.56 314.85 36.44 315.85 36.52 316.85 36.41 317.85 36.29 318.85 36.18 319.85 36.26 320.85 36.15 321.85 35.83 322.85 35.52 323.85 35.21 324.85 34.89 325.85 34.58 326.85 34.07 327.85 33.77 328.85 33.46 329.85 33.15 330.85 32.85 331.85 32.54
31 Jul 2008 292.86 38.12 293.86 37.81 294.86 37.50 295.86 37.39 296.86 37.08 297.86 36.97 298.86 36.66 299.86 36.55 300.86 36.44 301.86 36.12 302.86 36.01 303.86 35.89 304.86 35.78 305.86 35.66 306.86 35.55 307.86 35.43 308.86 35.32 309.86 35.21 310.86 35.09 311.86 34.98 312.86 34.86 313.86 34.95 314.86 34.83 315.86 34.72 316.86 34.61 317.86 34.50 318.86 34.59 319.86 34.48 320.86 34.17 321.86 33.86 322.86 33.55 323.86 33.25 324.86 32.94 325.86 32.64 326.86 32.34 327.86 32.04 328.86 31.74 329.86 31.44 330.86 31.14 331.86 30.84 332.86 30.55
01 Aug 2008 293.87 36.00 294.87 35.69 295.87 35.58 296.87 35.26 297.87 35.15 298.87 34.84 299.87 34.73 300.87 34.61 301.87 34.50 302.87 34.19 303.87 34.07 304.87 33.96 305.87 33.85 306.87 33.73 307.87 33.62 308.87 33.51 309.87 33.40 310.87 33.29 311.87 33.38 312.87 33.27 313.87 33.16 314.87 33.05 315.87 32.94 316.87 32.84 317.87 32.93 318.87 32.83 319.87 32.73 320.87 32.42 321.87 32.12 322.87 31.83 323.87 31.53 324.87 31.23 325.87 30.94 326.87 30.64 327.87 30.35 328.87 30.06 329.87 29.77 330.87 29.48 331.87 29.20 332.87 28.91 333.87 28.63
02 Aug 2008 294.87 33.74 295.87 33.62 296.87 33.31 297.87 33.20 298.87 33.09 299.87 32.78 300.87 32.67 301.87 32.56 302.87 32.45 303.87 32.34 304.87 32.03 305.87 31.92 306.87 31.81 307.87 31.71 308.87 31.80 309.87 31.69 310.87 31.59 311.87 31.49 312.87 31.38 313.87 31.28 314.87 31.18 315.87 31.08 316.87 30.99 317.87 31.09 318.87 30.89 319.87 30.17 320.87 29.63 321.87 29.30 322.87 28.96 323.87 28.83 324.87 28.69 325.87 28.57 326.87 28.44 327.87 28.33 328.87 28.12 329.87 27.84 330.87 27.57 331.87 27.29 332.87 27.02 333.87 26.74 334.87 26.47
03 Aug 2008 296.04 31.94 297.04 31.84 298.04 31.53 299.04 31.42 300.04 31.31 301.04 31.01 302.04 30.90 303.04 30.80 304.04 30.69 305.04 30.59 306.04 30.49 307.04 30.39 308.04 30.29 309.04 30.19 310.04 30.09 311.04 30.00 312.04 29.90 313.04 29.81 314.04 29.71 315.04 29.62 316.04 28.96 317.04 28.25 318.04 27.96 319.04 27.87 320.04 27.59 321.04 27.30 322.04 27.02 323.04 26.88 324.04 26.81 325.04 26.76 326.04 26.53 327.04 26.51 328.04 26.51 329.04 26.33 330.04 26.36 331.04 26.16 332.04 25.89 333.04 25.63 334.04 25.36 335.04 25.10 336.04 24.64
04 Aug 2008 297.04 31.02 298.04 30.72 299.04 30.62 300.04 30.52 301.04 30.22 302.04 30.12 303.04 30.02 304.04 29.93 305.04 29.83 306.04 29.74 307.04 29.65 308.04 29.55 309.04 29.46 310.04 29.38 311.04 29.29 312.04 28.71 313.04 28.03 314.04 27.43 315.04 27.35 316.04 27.27 317.04 27.19 318.04 27.11 319.04 27.04 320.04 26.96 321.04 26.69 322.04 26.41 323.04 26.14 324.04 25.87 325.04 25.64 326.04 25.52 327.04 25.62 328.04 25.54 329.04 25.47 330.04 25.42 331.04 25.39 332.04 25.17 333.04 24.91 334.04 24.65 335.04 24.40 336.04 24.15 337.04 23.89
05 Aug 2008 298.04 30.34 299.04 30.25 300.04 30.15 301.04 29.86 302.04 29.77 303.04 29.68 304.04 29.59 305.04 29.51 306.04 29.42 307.04 29.34 308.04 28.92 309.04 28.27 310.04 27.63 311.04 27.21 312.04 27.14 313.04 27.06 314.04 26.99 315.04 27.11 316.04 27.04 317.04 26.97 318.04 26.90 319.04 26.83 320.04 26.77 321.04 26.30 322.04 26.04 323.04 25.77 324.04 25.51 325.04 25.25 326.04 25.17 327.04 24.96 328.04 24.97 329.04 24.99 330.04 24.83 331.04 24.87 332.04 24.93 333.04 24.80 334.04 24.57 335.04 24.32 336.04 24.07 337.04 23.82 338.04 23.58
06 Aug 2008 299.03 30.10 300.03 30.02 301.03 29.73 302.03 29.65 303.03 29.57 304.03 29.37 305.03 28.77 306.03 28.17 307.03 27.58 308.03 27.39 309.03 27.31 310.03 27.24 311.03 27.17 312.03 27.10 313.03 27.04 314.03 26.97 315.03 26.90 316.03 26.84 317.03 26.78 318.03 26.72 319.03 26.66 320.03 26.60 321.03 26.34 322.03 26.08 323.03 25.83 324.03 25.57 325.03 25.32 326.03 25.07 327.03 24.82 328.03 24.81 329.03 24.69 330.03 24.78 331.03 24.68 332.03 24.59 333.03 24.70 334.03 24.49 335.03 24.24 336.03 24.00 337.03 23.76 338.03 23.52 339.03 23.28
07 Aug 2008 300.03 29.71 301.03 29.32 302.03 28.76 303.03 28.21 304.03 27.67 305.03 27.55 306.03 27.48 307.03 27.41 308.03 27.34 309.03 27.28 310.03 27.12 311.03 27.07 312.03 26.84 313.03 26.81 314.03 26.77 315.03 26.60 316.03 26.61 317.03 26.60 318.03 26.47 319.03 26.50 320.03 26.37 321.03 26.39 322.03 26.14 323.03 25.89 324.03 25.64 325.03 25.40 326.03 24.95 327.03 24.70 328.03 24.50 329.03 24.62 330.03 24.55 331.03 24.48 332.03 24.42 333.03 24.37 334.03 24.52 335.03 24.37 336.03 24.13 337.03 23.89 338.03 23.65 339.03 23.41 340.03 23.18
08 Aug 2008 301.17 27.92 302.17 27.85 303.17 27.59 304.17 27.52 305.17 27.46 306.17 27.18 307.17 27.17 308.17 26.96 309.17 26.77 310.17 26.79 311.17 26.62 312.17 26.65 313.17 26.50 314.17 26.35 315.17 26.42 316.17 26.29 317.17 26.17 318.17 26.26 319.17 26.16 320.17 26.06 321.17 26.17 322.17 25.97 323.17 25.72 324.17 25.48 325.17 25.23 326.17 24.99 327.17 24.75 328.17 24.51 329.17 24.27 330.17 24.40 331.17 24.36 332.17 24.32 333.17 24.28 334.17 24.25 335.17 24.23 336.17 24.20 337.17 23.96 338.17 23.72 339.17 23.49 340.17 23.25 341.17 22.92
09 Aug 2008 302.15 27.40 303.15 27.34 304.15 27.15 305.15 26.79 306.15 26.63 307.15 26.48 308.15 26.33 309.15 26.40 310.15 26.27 311.15 26.15 312.15 26.04 313.15 25.94 314.15 26.04 315.15 25.95 316.15 25.86 317.15 25.78 318.15 25.71 319.15 25.84 320.15 25.77 321.15 25.71 322.15 25.66 323.15 25.58 324.15 25.33 325.15 25.09 326.15 24.85 327.15 24.62 328.15 24.38 329.15 24.14 330.15 23.95 331.15 23.92 332.15 23.90 333.15 23.88 334.15 23.86 335.15 23.85 336.15 23.84 337.15 23.83 338.15 23.42 339.15 23.21 340.15 23.01 341.15 22.60 342.15 22.40
10 Aug 2008 303.14 25.70 304.14 25.39 305.14 25.08 306.14 24.96 307.14 24.86 308.14 24.76 309.14 24.67 310.14 24.59 311.14 24.50 312.14 24.43 313.14 24.36 314.14 24.29 315.14 24.23 316.14 24.17 317.14 24.12 318.14 24.27 319.14 24.23 320.14 24.18 321.14 24.15 322.14 24.11 323.14 24.08 324.14 23.97 325.14 23.73 326.14 23.49 327.14 23.25 328.14 23.01 329.14 22.78 330.14 22.54 331.14 22.31 332.14 22.30 333.14 22.29 334.14 22.28 335.14 22.27 336.14 22.27 337.14 22.27 338.14 22.07 339.14 21.87 340.14 21.47 341.14 21.27 342.14 21.07 343.14 20.68
11 Aug 2008 304.12 23.85 305.12 23.57 306.12 23.29 307.12 23.22 308.12 23.16 309.12 23.10 310.12 23.04 311.12 22.98 312.12 22.73 313.12 22.69 314.12 22.64 315.12 22.60 316.12 22.57 317.12 22.53 318.12 22.50 319.12 22.47 320.12 22.45 321.12 22.42 322.12 22.40 323.12 22.38 324.12 22.36 325.12 22.33 326.12 22.09 327.12 21.85 328.12 21.61 329.12 21.37 330.12 21.13 331.12 20.89 332.12 20.69 333.12 20.69 334.12 20.69 335.12 20.69 336.12 20.69 337.12 20.69 338.12 20.49 339.12 20.49 340.12 20.10 341.12 19.90 342.12 19.71 343.12 19.52 344.12 19.13
12 Aug 2008 305.21 22.33 306.21 22.08 307.21 21.83 308.21 21.79 309.21 21.75 310.21 21.51 311.21 21.47 312.21 21.44 313.21 21.41 314.21 21.19 315.21 21.16 316.21 21.14 317.21 21.12 318.21 21.10 319.21 21.08 320.21 21.07 321.21 21.05 322.21 20.84 323.21 20.83 324.21 20.83 325.21 20.82 326.21 20.78 327.21 20.54 328.21 20.30 329.21 20.05 330.21 19.81 331.21 19.57 332.21 19.33 333.21 19.09 334.21 19.01 335.21 19.01 336.21 19.02 337.21 19.02 338.21 19.03 339.21 19.03 340.21 18.98 341.21 18.74 342.21 18.46 343.21 18.24 344.21 17.99
13 Aug 2008 306.19 20.66 307.19 20.43 308.19 20.21 309.19 19.98 310.19 19.96 311.19 19.74 312.19 19.72 313.19 19.70 314.19 19.49 315.19 19.47 316.19 19.46 317.19 19.45 318.19 19.24 319.19 19.23 320.19 19.22 321.19 19.22 322.19 19.21 323.19 19.01 324.19 19.01 325.19 19.01 326.19 19.00 327.19 18.90 328.19 18.66 329.19 18.42 330.19 18.17 331.19 17.93 332.19 17.68 333.19 17.43 334.19 17.23 335.19 17.23 336.19 17.24 337.19 17.25 338.19 17.25 339.19 17.06 340.19 17.07 341.19 17.04 342.19 16.79 343.19 16.54 344.19 16.29 345.19 16.03
14 Aug 2008 307.17 18.88 308.17 18.84 309.17 18.80 310.17 18.55 311.17 18.41 312.17 18.20 313.17 18.19 314.17 17.98 315.17 17.97 316.17 17.97 317.17 17.76 318.17 17.76 319.17 17.76 320.17 17.56 321.17 17.55 322.17 17.55 323.17 17.56 324.17 17.36 325.17 17.36 326.17 17.36 327.17 17.37 328.17 17.15 329.17 16.90 330.17 16.65 331.17 16.40 332.17 16.15 333.17 15.90 334.17 15.65 335.17 15.41 336.17 15.42 337.17 15.42 338.17 15.43 339.17 15.44 340.17 15.45 341.17 15.46 342.17 15.21 343.17 14.95 344.17 14.69 345.17 14.43 346.17 14.17
15 Aug 2008 308.14 17.12 309.14 17.08 310.14 16.84 311.14 16.79 312.14 16.75 313.14 16.50 314.14 16.46 315.14 16.41 316.14 16.36 317.14 16.25 318.14 16.07 319.14 16.02 320.14 15.97 321.14 15.86 322.14 15.86 323.14 15.83 324.14 15.67 325.14 15.67 326.14 15.67 327.14 15.62 328.14 15.49 329.14 15.31 330.14 15.06 331.14 14.80 332.14 14.55 333.14 14.29 334.14 14.03 335.14 13.77 336.14 13.74 337.14 13.55 338.14 13.55 339.14 13.56 340.14 13.57 341.14 13.58 342.14 13.54 343.14 13.28 344.14 13.01 345.14 12.75 346.14 12.48 347.14 12.41
16 Aug 2008 309.23 15.04 310.23 14.79 311.23 14.74 312.23 14.69 313.23 14.45 314.23 14.40 315.23 14.35 316.23 14.29 317.23 14.04 318.23 13.99 319.23 13.94 320.23 13.89 321.23 13.83 322.23 13.78 323.23 13.72 324.23 13.47 325.23 13.41 326.23 13.35 327.23 13.29 328.23 13.23 329.23 13.17 330.23 13.11 331.23 12.85 332.23 12.59 333.23 12.33 334.23 12.06 335.23 11.80 336.23 11.55 337.23 11.56 338.23 11.56 339.23 11.57 340.23 11.37 341.23 11.38 342.23 11.39 343.23 11.39 344.23 11.18 345.23 10.90 346.23 10.63 347.23 10.35 348.23 10.08
17 Aug 2008 310.20 13.18 311.20 12.99 312.20 12.79 313.20 12.59 314.20 12.48 315.20 12.22 316.20 12.17 317.20 12.11 318.20 12.05 319.20 12.00 320.20 11.74 321.20 11.68 322.20 11.62 323.20 11.56 324.20 11.49 325.20 11.43 326.20 11.37 327.20 11.30 328.20 11.24 329.20 11.17 330.20 11.10 331.20 11.04 332.20 10.97 333.20 10.70 334.20 10.43 335.20 10.16 336.20 09.88 337.20 09.61 338.20 09.52 339.20 09.53 340.20 09.53 341.20 09.34 342.20 09.34 343.20 67.08 344.20 67.08 345.20 67.08 346.20 67.08 347.20 67.08 348.20 67.08 349.20 67.08
18 Aug 2008 311.17 11.52 312.17 11.32 313.17 11.12 314.17 10.93 315.17 10.73 316.17 10.54 317.17 10.34 318.17 10.15 319.17 09.96 320.17 09.76 321.17 09.57 322.17 09.39 323.17 09.18 324.17 09.05 325.17 08.98 326.17 08.91 327.17 08.84 328.17 08.77 329.17 08.70 330.17 08.62 331.17 08.55 332.17 08.47 333.17 08.40 334.17 08.32 335.17 08.04 336.17 67.14 337.17 67.14 338.17 67.14 339.17 67.14 340.17 67.14 341.17 67.14 342.17 67.14 343.17 67.14 344.17 67.14 345.17 67.14 346.17 67.14 347.17 67.14 348.17 67.14 349.17 67.14 350.17 67.14
19 Aug 2008 312.23 09.89 313.23 09.74 314.23 09.54 315.23 09.35 316.23 09.15 317.23 08.96 318.23 08.76 319.23 08.57 320.23 08.37 321.23 08.17 322.23 07.98 323.23 07.78 324.23 07.59 325.23 07.39 326.23 07.20 327.23 07.00 328.23 67.29 329.23 67.29 330.23 67.29 331.23 67.29 332.23 67.29 333.23 67.29 334.23 67.29 335.23 67.29 336.23 67.29 337.23 67.29 338.23 67.29 339.23 67.29 340.23 67.29 341.23 67.29 342.23 67.29 343.23 67.29 344.23 67.29 345.23 67.29 346.23 67.29 347.23 67.29 348.23 67.29 349.23 67.29 350.23 67.29 351.23 67.29
20 Aug 2008 313.19 07.53 314.19 07.26 315.19 07.19 316.19 06.91 317.19 06.84 318.19 06.76 319.19 06.48 320.19 67.29 321.19 67.29 322.19 67.29 323.19 67.29 324.19 67.29 325.19 67.29 326.19 67.29 327.19 67.29 328.19 67.29 329.19 67.29 330.19 67.29 331.19 67.29 332.19 67.29 333.19 67.29 334.19 67.29 335.19 67.29 336.19 67.29 337.19 67.29 338.19 67.29 339.19 67.29 340.19 67.29 341.19 67.29 342.19 67.29 343.19 67.29 344.19 67.29 345.19 67.29 346.19 67.29 347.19 67.29 348.19 67.29 349.19 67.29 350.19 67.29 351.19 67.29 352.19 67.29
21 Aug 2008 314.15 67.14 315.15 67.14 316.15 67.14 317.15 67.14 318.15 67.14 319.15 67.14 320.15 67.14 321.15 67.14 322.15 67.14 323.15 67.14 324.15 67.14 325.15 67.14 326.15 67.14 327.15 67.14 328.15 67.14 329.15 67.14 330.15 67.14 331.15 67.14 332.15 67.14 333.15 67.14 334.15 67.14 335.15 67.14 336.15 67.14 337.15 67.14 338.15 67.14 339.15 67.14 340.15 67.14 341.15 67.14 342.15 67.14 343.15 67.14 344.15 67.14 345.15 67.14 346.15 67.14 347.15 67.14 348.15 67.14 349.15 67.14 350.15 67.14 351.15 67.14 352.15 67.14 353.15 67.14
22 Aug 2008 315.10 67.61 316.10 67.61 317.10 67.61 318.10 67.61 319.10 67.61 320.10 67.61 321.10 67.61 322.10 67.61 323.10 67.61 324.10 67.61 325.10 67.61 326.10 67.61 327.10 67.61 328.10 67.61 329.10 67.61 330.10 67.61 331.10 67.61 332.10 67.61 333.10 67.61 334.10 67.61 335.10 67.61 336.10 67.61 337.10 67.61 338.10 67.61 339.10 67.61 340.10 67.61 341.10 67.61 342.10 67.61 343.10 67.61 344.10 67.61 345.10 67.61 346.10 67.61 347.10 67.61 348.10 67.61 349.10 67.61 350.10 67.61 351.10 67.61 352.10 67.61 353.10 67.61 354.10 67.61
23 Aug 2008 316.16 57.18 317.16 57.18 318.16 57.18 319.16 57.18 320.16 57.18 321.16 57.18 322.16 57.18 323.16 57.18 324.16 57.18 325.16 57.18 326.16 57.18 327.16 57.18 328.16 57.18 329.16 57.18 330.16 57.18 331.16 57.18 332.16 57.18 333.16 57.18 334.16 57.18 335.16 57.18 336.16 57.18 337.16 57.18 338.16 57.18 339.16 57.18 340.16 57.18 341.16 57.18 342.16 57.18 343.16 57.18 344.16 57.18 345.16 57.18 346.16 57.18 347.16 57.18 348.16 57.18 349.16 57.18 350.16 57.18 351.16 57.18 352.16 57.18 353.16 57.18 354.16 57.18
24 Aug 2008 317.11 62.30 318.11 62.30 319.11 62.30 320.11 62.30 321.11 62.30 322.11 62.30 323.11 62.30 324.11 62.30 325.11 62.30 326.11 62.30 327.11 62.30 328.11 62.30 329.11 62.30 330.11 62.30 331.11 62.30 332.11 62.30 333.11 62.30 334.11 62.30 335.11 62.30 336.11 62.30 337.11 62.30 338.11 62.30 339.11 62.30 340.11 62.30 341.11 62.30 342.11 62.30 343.11 62.30 344.11 62.30 345.11 62.30 346.11 62.30 347.11 62.30 348.11 62.30 349.11 62.30 350.11 62.30 351.11 62.30 352.11 62.30 353.11 62.30 354.11 62.30 355.11 62.30
25 Aug 2008 318.05 61.98 319.05 61.98 320.05 61.98 321.05 61.98 322.05 61.98 323.05 61.98 324.05 61.98 325.05 61.98 326.05 61.98 327.05 61.98 328.05 61.98 329.05 61.98 330.05 61.98 331.05 61.98 332.05 61.98 333.05 61.98 334.05 61.98 335.05 61.98 336.05 61.98 337.05 61.98 338.05 61.98 339.05 61.98 340.05 61.98 341.05 61.98 342.05 61.98 343.05 61.98 344.05 61.98 345.05 61.98 346.05 61.98 347.05 61.98 348.05 61.98 349.05 61.98 350.05 61.98 351.05 61.98 352.05 61.98 353.05 61.98 354.05 61.98 355.05 61.98 356.05 61.98
26 Aug 2008 319.08 61.65 320.08 61.65 321.08 61.65 322.08 61.65 323.08 61.65 324.08 61.65 325.08 61.65 326.08 61.65 327.08 61.65 328.08 61.65 329.08 61.65 330.08 61.65 331.08 61.65 332.08 61.65 333.08 61.65 334.08 61.65 335.08 61.65 336.08 61.65 337.08 61.65 338.08 61.65 339.08 61.65 340.08 61.65 341.08 61.65 342.08 61.65 343.08 61.65 344.08 61.65 345.08 61.65 346.08 61.65 347.08 61.65 348.08 61.65 349.08 61.65 350.08 61.65 351.08 61.65 352.08 61.65 353.08 61.65 354.08 61.65 355.08 61.65 356.08 61.65 357.08 61.65
27 Aug 2008 320.02 61.50 321.02 61.50 322.02 61.50 323.02 61.50 324.02 61.50 325.02 61.50 326.02 61.50 327.02 61.50 328.02 61.50 329.02 61.50 330.02 61.50 331.02 61.50 332.02 61.50 333.02 61.50 334.02 61.50 335.02 61.50 336.02 61.50 337.02 61.50 338.02 61.50 339.02 61.50 340.02 61.50 341.02 61.50 342.02 61.50 343.02 61.50 344.02 61.50 345.02 61.50 346.02 61.50 347.02 61.50 348.02 61.50 349.02 61.50 350.02 61.50 351.02 61.50 352.02 61.50 353.02 61.50 354.02 61.50 355.02 61.50 356.02 61.50 357.02 61.50 358.02 61.50
28 Aug 2008 320.96 61.15 321.96 61.15 322.96 61.15 323.96 61.15 324.96 61.15 325.96 61.15 326.96 61.15 327.96 61.15 328.96 61.15 329.96 61.15 330.96 61.15 331.96 61.15 332.96 61.15 333.96 61.15 334.96 61.15 335.96 61.15 336.96 61.15 337.96 61.15 338.96 61.15 339.96 61.15 340.96 61.15 341.96 61.15 342.96 61.15 343.96 61.15 344.96 61.15 345.96 61.15 346.96 61.15 347.96 61.15 348.96 61.15 349.96 61.15 350.96 61.15 351.96 61.15 352.96 61.15 353.96 61.15 354.96 61.15 355.96 61.15 356.96 61.15 357.96 61.15 358.96 61.15
29 Aug 2008 321.98 60.80 322.98 60.80 323.98 60.80 324.98 60.80 325.98 60.80 326.98 60.80 327.98 60.80 328.98 60.80 329.98 60.80 330.98 60.80 331.98 60.80 332.98 60.80 333.98 60.80 334.98 60.80 335.98 60.80 336.98 60.80 337.98 60.80 338.98 60.80 339.98 60.80 340.98 60.80 341.98 60.80 342.98 60.80 343.98 60.80 344.98 60.80 345.98 60.80 346.98 60.80 347.98 60.80 348.98 60.80 349.98 60.80 350.98 60.80 351.98 60.80 352.98 60.80 353.98 60.80 354.98 60.80 355.98 60.80 356.98 60.80 357.98 60.80 358.98 60.80 359.98 60.80
30 Aug 2008 322.92 60.65 323.92 60.65 324.92 60.65 325.92 60.65 326.92 60.65 327.92 60.65 328.92 60.65 329.92 60.65 330.92 60.65 331.92 60.65 332.92 60.65 333.92 60.65 334.92 60.65 335.92 60.65 336.92 60.65 337.92 60.65 338.92 60.65 339.92 60.65 340.92 60.65 341.92 60.65 342.92 60.65 343.92 60.65 344.92 60.65 345.92 60.65 346.92 60.65 347.92 60.65 348.92 60.65 349.92 60.65 350.92 60.65 351.92 60.65 352.92 60.65 353.92 60.65 354.92 60.65 355.92 60.65 356.92 60.65 357.92 60.65 358.92 60.65 359.92 60.65 000.92 60.65
31 Aug 2008 323.85 60.30 324.85 60.30 325.85 60.30 326.85 60.30 327.85 60.30 328.85 60.30 329.85 60.30 330.85 60.30 331.85 60.30 332.85 60.30 333.85 60.30 334.85 60.30 335.85 60.30 336.85 60.30 337.85 60.30 338.85 60.30 339.85 60.30 340.85 60.30 341.85 60.30 342.85 60.30 343.85 60.30 344.85 60.30 345.85 60.30 346.85 60.30 347.85 60.30 348.85 60.30 349.85 60.30 350.85 60.30 351.85 60.30 352.85 60.30 353.85 60.30 354.85 60.30 355.85 60.30 356.85 60.30 357.85 60.30 358.85 60.30 359.85 60.30 000.85 60.30 001.85 60.30
01 Sep 2008 324.86 59.95 325.86 59.95 326.86 59.95 327.86 59.95 328.86 59.95 329.86 59.95 330.86 59.95 331.86 59.95 332.86 59.95 333.86 59.95 334.86 59.95 335.86 59.95 336.86 59.95 337.86 59.95 338.86 59.95 339.86 59.95 340.86 59.95 341.86 59.95 342.86 59.95 343.86 59.95 344.86 59.95 345.86 59.95 346.86 59.95 347.86 59.95 348.86 59.95 349.86 59.95 350.86 59.95 351.86 59.95 352.86 59.95 353.86 59.95 354.86 59.95 355.86 59.95 356.86 59.95 357.86 59.95 358.86 59.95 359.86 59.95 000.86 59.95 001.86 59.85 002.86 59.61
02 Sep 2008 325.79 59.81 326.79 59.81 327.79 59.81 328.79 59.81 329.79 59.81 330.79 59.81 331.79 59.81 332.79 59.81 333.79 59.81 334.79 59.81 335.79 59.81 336.79 59.81 337.79 59.81 338.79 59.81 339.79 59.81 340.79 59.81 341.79 59.81 342.79 59.77 343.79 59.74 344.79 59.70 345.79 59.47 346.79 59.44 347.79 59.41 348.79 59.17 349.79 59.14 350.79 59.11 351.79 59.07 352.79 59.04 353.79 58.81 354.79 58.77 355.79 58.74 356.79 58.70 357.79 58.67 358.79 58.63 359.79 58.40 000.79 58.36 001.79 58.32 002.79 58.09 003.79 57.85
03 Sep 2008 326.71 59.48 327.71 59.48 328.71 59.48 329.71 59.48 330.71 59.48 331.71 59.48 332.71 59.48 333.71 59.37 334.71 59.33 335.71 59.10 336.71 59.07 337.71 58.84 338.71 58.81 339.71 58.58 340.71 58.54 341.71 58.31 342.71 58.28 343.71 58.05 344.71 58.02 345.71 57.99 346.71 57.75 347.71 57.72 348.71 57.69 349.71 57.65 350.71 57.42 351.71 57.39 352.71 57.35 353.71 57.32 354.71 57.08 355.71 57.05 356.71 57.01 357.71 56.97 358.71 56.93 359.71 56.90 000.71 56.86 001.71 56.82 002.71 56.58 003.71 56.34 004.71 56.09
04 Sep 2008 327.70 59.08 328.70 58.85 329.70 58.61 330.70 58.38 331.70 58.15 332.70 58.12 333.70 57.89 334.70 57.66 335.70 57.63 336.70 57.40 337.70 57.37 338.70 57.14 339.70 57.11 340.70 56.88 341.70 56.85 342.70 56.62 343.70 56.58 344.70 56.55 345.70 56.32 346.70 56.29 347.70 56.25 348.70 56.02 349.70 55.98 350.70 55.95 351.70 55.91 352.70 55.67 353.70 55.64 354.70 55.60 355.70 55.56 356.70 55.52 357.70 55.48 358.70 55.44 359.70 55.20 000.70 55.15 001.70 55.11 002.70 55.06 003.70 54.82 004.70 54.57 005.70 54.32
05 Sep 2008 328.63 57.42 329.63 57.19 330.63 56.96 331.63 56.73 332.63 56.70 333.63 56.47 334.63 56.24 335.63 56.01 336.63 55.98 337.63 55.75 338.63 55.72 339.63 55.49 340.63 55.46 341.63 55.22 342.63 55.19 343.63 55.16 344.63 54.92 345.63 54.89 346.63 54.65 347.63 54.62 348.63 54.58 349.63 54.54 350.63 54.30 351.63 54.26 352.63 54.22 353.63 54.18 354.63 54.14 355.63 54.10 356.63 53.85 357.63 53.81 358.63 53.76 359.63 53.71 000.63 53.67 001.63 53.62 002.63 53.57 003.63 53.31 004.63 53.06 005.63 52.81 006.63 52.55
06 Sep 2008 329.55 55.80 330.55 55.57 331.55 55.34 332.55 55.11 333.55 55.08 334.55 54.85 335.55 54.62 336.55 54.59 337.55 54.35 338.55 54.12 339.55 54.09 340.55 53.85 341.55 53.82 342.55 53.78 343.55 53.54 344.55 53.51 345.55 53.27 346.55 53.23 347.55 53.19 348.55 53.15 349.55 52.90 350.55 52.86 351.55 52.82 352.55 52.77 353.55 52.73 354.55 52.48 355.55 52.43 356.55 52.38 357.55 52.33 358.55 52.28 359.55 52.22 000.55 52.17 001.55 52.11 002.55 52.05 003.55 51.99 004.55 51.73 005.55 51.47 006.55 51.21 007.55 50.95
07 Sep 2008 330.52 54.19 331.52 53.96 332.52 53.73 333.52 53.49 334.52 53.46 335.52 53.23 336.52 52.99 337.52 52.95 338.52 52.72 339.52 52.68 340.52 52.44 341.52 52.40 342.52 52.16 343.52 52.12 344.52 51.88 345.52 51.84 346.52 51.79 347.52 51.74 348.52 51.50 349.52 51.45 350.52 51.40 351.52 51.35 352.52 51.10 353.52 51.05 354.52 50.99 355.52 50.94 356.52 50.88 357.52 50.82 358.52 50.76 359.52 50.70 000.52 50.64 001.52 50.57 002.52 50.51 003.52 50.44 004.52 50.17 005.52 49.90 006.52 49.63 007.52 49.36 008.52 49.08
08 Sep 2008 331.44 52.59 332.44 52.36 333.44 52.12 334.44 51.88 335.44 51.85 336.44 51.61 337.44 51.57 338.44 51.33 339.44 51.08 340.44 51.04 341.44 50.79 342.44 50.75 343.44 50.70 344.44 50.45 345.44 50.40 346.44 50.35 347.44 50.10 348.44 50.05 349.44 49.99 350.44 49.93 351.44 49.68 352.44 49.62 353.44 49.56 354.44 49.49 355.44 49.43 356.44 49.37 357.44 49.30 358.44 49.23 359.44 49.16 000.44 49.09 001.44 49.02 002.44 48.94 003.44 48.87 004.44 48.79 005.44 48.51 006.44 48.23 007.44 47.95 008.44 47.66 009.44 47.38
09 Sep 2008 332.35 50.99 333.35 50.74 334.35 50.50 335.35 50.46 336.35 50.21 337.35 49.97 338.35 49.92 339.35 49.67 340.35 49.62 341.35 49.37 342.35 49.32 343.35 49.06 344.35 49.01 345.35 48.95 346.35 48.69 347.35 48.63 348.35 48.57 349.35 48.51 350.35 48.24 351.35 48.17 352.35 48.11 353.35 48.04 354.35 47.97 355.35 47.89 356.35 47.82 357.35 47.74 358.35 47.67 359.35 47.59 000.35 47.51 001.35 47.43 002.35 47.34 003.35 47.46 004.35 47.17 005.35 46.88 006.35 46.59 007.35 46.30 008.35 46.01 009.35 45.71 010.35 45.42
10 Sep 2008 333.52 49.29 334.52 49.04 335.52 48.79 336.52 48.73 337.52 48.48 338.52 48.43 339.52 48.17 340.52 47.91 341.52 47.85 342.52 47.79 343.52 47.53 344.52 47.46 345.52 47.40 346.52 47.13 347.52 47.06 348.52 46.99 349.52 46.92 350.52 46.84 351.52 46.57 352.52 46.49 353.52 46.41 354.52 46.33 355.52 46.25 356.52 46.16 357.52 46.08 358.52 45.99 359.52 45.90 000.52 46.01 001.52 45.92 002.52 45.83 003.52 45.73
11 Sep 2008 334.43 47.61 335.43 47.35 336.43 47.29 337.43 47.03 338.43 46.76 339.43 46.70 340.43 46.43 341.43 46.36 342.43 46.09 343.43 46.02 344.43 45.94 345.43 45.67 346.43 45.59 347.43 45.51 348.43 45.43 349.43 45.15 350.43 45.07 351.43 44.98 352.43 44.90 353.43 44.81 354.43 44.72 355.43 44.62 356.43 44.53 357.43 44.44 358.43 44.34 359.43 44.44 000.43 44.34 001.43 44.24 002.43 44.14 003.43 44.03 004.43 43.93
12 Sep 2008 335.35 45.87 336.35 45.60 337.35 45.53 338.35 45.26 339.35 44.98 340.35 44.91 341.35 44.63 342.35 44.55 343.35 44.47 344.35 44.18 345.35 44.10 346.35 44.01 347.35 43.92 348.35 43.63 349.35 43.54 350.35 43.45 351.35 43.35 352.35 43.26 353.35 43.16 354.35 43.06 355.35 42.96 356.35 42.85 357.35 42.75 358.35 42.85 359.35 42.74 000.35 42.63 001.35 42.52 002.35 42.41 003.35 42.50 004.35 42.19 005.35 41.87
13 Sep 2008 336.26 44.07 337.26 43.79 338.26 43.70 339.26 43.42 340.26 43.33 341.26 43.05 342.26 42.96 343.26 42.66 344.26 42.57 345.26 42.48 346.26 42.38 347.26 42.08 348.26 41.98 349.26 41.88 350.26 41.78 351.26 41.68 352.26 41.57 353.26 41.46 354.26 41.36 355.26 41.25 356.26 41.14 357.26 41.03 358.26 41.11 359.26 41.00 000.26 40.88 001.26 40.77 002.26 40.65 003.26 40.73 004.26 40.62 005.26 40.30 006.26 39.98
14 Sep 2008 337.17 42.19 338.17 42.10 339.17 41.81 340.17 41.51 341.17 41.41 342.17 41.32 343.17 41.02 344.17 40.91 345.17 40.81 346.17 40.50 347.17 40.40 348.17 40.29 349.17 40.18 350.17 40.07 351.17 39.96 352.17 39.85 353.17 39.73 354.17 39.62 355.17 39.50 356.17 39.39 357.17 39.27 358.17 39.15 359.17 39.23 000.17 39.11 001.17 38.99 002.17 38.87 003.17 38.95 004.17 38.83 005.17 38.51 006.17 38.19 007.17 37.87
15 Sep 2008 338.08 40.25 339.08 40.15 340.08 39.84 341.08 39.74 342.08 39.43 343.08 39.32 344.08 39.21 345.08 38.90 346.08 38.79 347.08 38.67 348.08 38.56 349.08 38.44 350.08 38.33 351.08 38.01 352.08 38.09 353.08 37.97 354.08 37.85 355.08 37.73 356.08 37.61 357.08 37.49 358.08 37.37 359.08 37.25 000.08 37.33 001.08 37.21 002.08 37.09 003.08 36.97 004.08 37.04 005.08 36.72 006.08 36.41 007.08 36.09 008.08 35.77
16 Sep 2008 338.99 38.44 339.99 38.13 340.99 37.82 341.99 37.70 342.99 37.59 343.99 37.27 344.99 37.15 345.99 37.04 346.99 36.92 347.99 36.60 348.99 36.48 349.99 36.36 350.99 36.24 351.99 36.12 352.99 36.00 353.99 35.87 354.99 35.75 355.99 35.63 356.99 21.62 357.99 21.23 358.99 20.84 359.99 20.46 000.99 20.08 001.99 19.70 002.99 19.33 003.99 18.96 004.99 34.96 005.99 34.64 006.99 34.33 007.99 34.01 008.99 33.70
17 Sep 2008 339.89 36.38 340.89 36.06 341.89 35.95 342.89 35.63 343.89 35.51 344.89 35.39 345.89 35.07 346.89 34.94 347.89 34.82 348.89 34.70 349.89 34.58 350.89 34.46 351.89 34.34 352.89 34.22 353.89 34.10 354.89 33.98 355.89 33.86 356.89 33.74 357.89 33.62 358.89 33.51 359.89 33.39 000.89 33.47 001.89 33.36 002.89 33.25 003.89 33.13 004.89 33.02 005.89 32.91 006.89 32.61 007.89 32.30 008.89 31.99 009.89 31.69
18 Sep 2008 340.80 34.30 341.80 33.97 342.80 33.85 343.80 33.73 344.80 33.41 345.80 33.29 346.80 33.17 347.80 33.05 348.80 32.73 349.80 32.61 350.80 32.49 351.80 32.38 352.80 32.26 353.80 32.14 354.80 32.03 355.80 31.91 356.80 31.80 357.80 31.69 358.80 31.78 359.80 31.67 000.80 31.56 001.80 31.45 002.80 31.34 003.80 31.24 004.80 31.14 005.80 31.04 006.80 30.74 007.80 30.44 008.80 30.14 009.80 29.85 010.80 29.56
19 Sep 2008 341.70 32.20 342.70 32.09 343.70 31.77 344.70 31.65 345.70 31.53 346.70 31.21 347.70 31.10 348.70 30.98 349.70 30.87 350.70 30.75 351.70 30.64 352.70 30.53 353.70 30.42 354.70 30.31 355.70 30.20 356.70 30.10 357.70 29.99 358.70 29.89 359.70 29.79 000.70 29.69 001.70 29.40 002.70 29.10 003.70 28.80 004.70 28.49 005.70 28.37 006.70 28.26 007.70 28.15 008.70 28.05 009.70 27.97 010.70 27.91 011.70 27.70
20 Sep 2008 342.61 30.14 343.61 30.02 344.61 29.91 345.61 29.60 346.61 29.48 347.61 29.37 348.61 29.07 349.61 28.96 350.61 28.85 351.61 28.75 352.61 28.64 353.61 28.54 354.61 28.44 355.61 28.34 356.61 28.25 357.61 28.09 358.61 27.40 359.61 26.90 000.61 26.80 001.61 26.51 002.61 26.42 003.61 26.35 004.61 26.10 005.61 26.07 006.61 26.07 007.61 25.90 008.61 25.96 009.61 25.86 010.61 25.80 011.61 25.57 012.61 25.59
21 Sep 2008 343.51 29.31 344.51 29.01 345.51 28.90 346.51 28.60 347.51 28.50 348.51 28.39 349.51 28.30 350.51 28.00 351.51 27.90 352.51 27.81 353.51 27.72 354.51 26.94 355.51 26.27 356.51 26.00 357.51 25.76 358.51 25.68 359.51 25.60 000.51 25.52 001.51 25.44 002.51 25.36 003.51 25.29 004.51 25.21 005.51 25.14 006.51 25.07 007.51 25.01 008.51 24.86 009.51 24.76 010.51 24.69 011.51 24.65 012.51 24.63 013.51 24.64
22 Sep 2008 344.41 28.95 345.41 28.65 346.41 28.56 347.41 28.47 348.41 28.18 349.41 28.09 350.41 27.36 351.41 26.53 352.41 26.03 353.41 25.95 354.41 25.87 355.41 25.79 356.41 25.71 357.41 25.63 358.41 25.56 359.41 25.49 000.41 25.22 001.41 25.15 002.41 25.08 003.41 25.02 004.41 24.95 005.41 24.89 006.41 24.83 007.41 24.77 008.41 24.71 009.41 24.66 010.41 24.40 011.41 24.31 012.41 24.20 013.41 24.30 014.41 24.21
23 Sep 2008 345.31 28.66 346.31 27.88 347.31 27.09 348.31 26.61 349.31 26.33 350.31 26.25 351.31 26.17 352.31 26.10 353.31 25.83 354.31 25.76 355.31 25.69 356.31 25.62 357.31 25.55 358.31 25.49 359.31 25.23 000.31 25.17 001.31 25.11 002.31 25.05 003.31 24.99 004.31 24.94 005.31 24.88 006.31 24.83 007.31 24.78 008.31 24.73 009.31 24.68 010.31 24.44 011.31 24.19 012.31 24.14 013.31 24.09 014.31 24.05 015.31 24.01
24 Sep 2008 346.21 26.84 347.21 26.76 348.21 26.49 349.21 26.42 350.21 26.15 351.21 26.09 352.21 26.02 353.21 25.95 354.21 25.70 355.21 25.64 356.21 25.58 357.21 25.52 358.21 25.26 359.21 25.21 000.21 25.16 001.21 25.11 002.21 25.06 003.21 25.01 004.21 24.96 005.21 24.71 006.21 24.67 007.21 24.62 008.21 24.58 009.21 24.54 010.21 24.50 011.21 24.46 012.21 24.22 013.21 23.98 014.21 23.85 015.21 23.84 016.21 23.83
25 Sep 2008 347.11 26.33 348.11 26.06 349.11 26.01 350.11 25.98 351.11 25.97 352.11 25.78 353.11 25.81 354.11 25.65 355.11 25.61 356.11 25.56 357.11 25.51 358.11 25.26 359.11 25.22 000.11 25.17 001.11 25.13 002.11 25.08 003.11 24.84 004.11 24.80 005.11 24.76 006.11 24.72 007.11 24.68 008.11 24.64 009.11 24.61 010.11 24.57 011.11 24.33 012.11 24.30 013.11 24.07 014.11 23.83 015.11 23.73 016.11 23.74 017.11 23.74
26 Sep 2008 348.01 24.57 349.01 24.42 350.01 24.48 351.01 24.35 352.01 24.23 353.01 24.33 354.01 24.23 355.01 24.15 356.01 24.07 357.01 24.15 358.01 23.91 359.01 23.87 000.01 23.82 001.01 23.79 002.01 23.75 003.01 23.51 004.01 23.47 005.01 23.44 006.01 23.40 007.01 23.37 008.01 23.13 009.01 23.10 010.01 23.07 011.01 23.04 012.01 23.00 013.01 22.97 014.01 22.74 015.01 22.51 016.01 22.29 017.01 22.31 018.01 22.32
27 Sep 2008 348.91 22.87 349.91 22.79 350.91 22.71 351.91 22.64 352.91 22.78 353.91 22.72 354.91 22.67 355.91 22.63 356.91 22.59 357.91 22.55 358.91 22.41 359.91 22.37 000.91 22.33 001.91 22.10 002.91 22.07 003.91 22.03 004.91 22.00 005.91 21.97 006.91 21.73 007.91 21.70 008.91 21.67 009.91 21.64 010.91 21.61 011.91 21.58 012.91 21.55 013.91 21.32 014.91 21.29 015.91 21.06 016.91 20.83 017.91 20.78 018.91 20.80
28 Sep 2008 349.81 21.30 350.81 21.25 351.81 21.21 352.81 21.18 353.81 21.15 354.81 21.12 355.81 21.10 356.81 21.08 357.81 21.06 358.81 20.96 359.81 20.93 000.81 20.90 001.81 20.67 002.81 20.63 003.81 20.60 004.81 20.57 005.81 20.54 006.81 20.31 007.81 20.28 008.81 20.25 009.81 20.22 010.81 20.19 011.81 19.96 012.81 19.93 013.81 19.90 014.81 19.87 015.81 19.84 016.81 19.61 017.81 19.44 018.81 19.26 019.81 19.29
29 Sep 2008 350.71 19.98 351.71 19.96 352.71 19.94 353.71 19.93 354.71 19.91 355.71 19.70 356.71 19.70 357.71 19.69 358.71 19.60 359.71 19.57 000.71 19.54 001.71 19.30 002.71 19.27 003.71 19.24 004.71 19.21 005.71 18.98 006.71 18.95 007.71 18.92 008.71 18.88 009.71 18.85 010.71 18.82 011.71 18.59 012.71 18.56 013.71 18.53 014.71 18.49 015.71 18.46 016.71 18.43 017.71 18.20 018.71 17.99 019.71 17.81 020.71 17.84
30 Sep 2008 351.61 18.74 352.61 18.54 353.61 18.53 354.61 18.53 355.61 18.53 356.61 18.48 357.61 18.34 358.61 18.34 359.61 18.18 000.61 18.15 001.61 18.11 002.61 17.88 003.61 17.85 004.61 17.82 005.61 17.58 006.61 17.55 007.61 17.52 008.61 17.48 009.61 17.45 010.61 17.22 011.61 17.18 012.61 17.15 013.61 17.11 014.61 17.08 015.61 17.04 016.61 17.01 017.61 16.97 018.61 16.73 019.61 16.51 020.61 16.53 021.61 16.36
01 Oct 2008 352.51 17.29 353.51 17.29 354.51 17.29 355.51 17.10 356.51 17.11 357.51 16.97 358.51 16.93 359.51 16.70 000.51 16.67 001.51 16.63 002.51 16.40 003.51 16.37 004.51 16.33 005.51 16.29 006.51 16.06 007.51 16.02 008.51 15.99 009.51 15.95 010.51 15.71 011.51 15.67 012.51 15.64 013.51 15.60 014.51 15.56 015.51 15.52 016.51 15.48 017.51 15.43 018.51 15.39 019.51 15.15 020.51 14.93 021.51 14.96 022.51 14.98
02 Oct 2008 353.41 16.13 354.41 16.06 355.41 15.82 356.41 15.79 357.41 15.55 358.41 15.52 359.41 15.48 000.41 15.24 001.41 15.20 002.41 14.97 003.41 14.93 004.41 14.89 005.41 14.85 006.41 14.61 007.41 14.57 008.41 14.53 009.41 14.49 010.41 14.44 011.41 14.20 012.41 14.16 013.41 14.11 014.41 14.07 015.41 14.02 016.41 13.98 017.41 13.93 018.41 13.88 019.41 13.83 020.41 13.58 021.41 13.41 022.41 13.43 023.41 13.45
03 Oct 2008 354.31 14.45 355.31 14.41 356.31 14.17 357.31 14.13 358.31 13.89 359.31 13.85 000.31 13.61 001.31 13.57 002.31 13.53 003.31 13.28 004.31 13.24 005.31 13.20 006.31 12.95 007.31 12.90 008.31 12.86 009.31 12.81 010.31 12.76 011.31 12.52 012.31 12.47 013.31 12.42 014.31 12.36 015.31 12.31 016.31 12.26 017.31 12.21 018.31 12.15 019.31 12.10 020.31 12.04 021.31 11.86 022.31 11.88 023.31 11.70 024.31 11.72
04 Oct 2008 355.21 12.91 356.21 12.87 357.21 12.62 358.21 12.58 359.21 12.33 000.21 12.29 001.21 12.04 002.21 11.99 003.21 11.74 004.21 11.69 005.21 11.64 006.21 11.59 007.21 11.34 008.21 11.29 009.21 11.24 010.21 11.18 011.21 11.13 012.21 10.87 013.21 10.81 014.21 10.76 015.21 10.70 016.21 10.64 017.21 10.58 018.21 10.52 019.21 10.45 020.21 10.42 021.21 10.32 022.21 10.26 023.21 10.27 024.21 10.29 025.21 10.10
05 Oct 2008 356.11 11.34 357.11 11.17 358.11 10.97 359.11 10.78 000.11 10.62 001.11 10.41 002.11 10.31 003.11 10.26 004.11 10.01 005.11 09.95 006.11 09.89 007.11 09.63 008.11 09.57 009.11 09.51 010.11 09.45 011.11 09.39 012.11 09.33 013.11 09.27 014.11 09.00 015.11 09.01 016.11 09.02 017.11 08.84 018.11 08.85 019.11 08.86 020.11 08.68 021.11 08.69 022.11 08.70 023.11 08.51 024.11 08.53 025.11 08.54 026.11 08.55
06 Oct 2008 007.02 08.31 008.02 08.12 009.02 07.93 010.02 07.94 011.02 07.76 012.02 07.77 013.02 07.58 014.02 07.59 015.02 07.40 016.02 07.41 017.02 07.22
07 Oct 2008 007.92 07.07 008.92 06.88 009.92 06.69 010.92 06.50 011.92 06.31 012.92 06.12 013.92 06.12 014.92 05.93 015.92 05.74 016.92 65.81 017.92 65.81
08 Oct 2008 008.82 66.15 009.82 66.15 010.82 66.15 011.82 66.15 012.82 66.15 013.82 66.15 014.82 66.15 015.82 66.15 016.82 66.15 017.82 66.15 018.82 66.15
09 Oct 2008 009.72 66.47 010.72 66.47 011.72 66.47 012.72 66.47 013.72 66.47 014.72 66.47 015.72 66.47 016.72 66.47 017.72 66.47 018.72 66.47 019.72 66.47
10 Oct 2008 010.63 66.78 011.63 66.78 012.63 66.78 013.63 66.78 014.63 66.78 015.63 66.78 016.63 66.78 017.63 66.78 018.63 66.78 019.63 66.78 020.63 66.78
11 Oct 2008 011.53 57.21 012.53 57.21 013.53 57.21 014.53 57.21 015.53 57.21 016.53 57.21 017.53 57.21 018.53 57.21 019.53 57.21 020.53 57.21 021.53 57.21
12 Oct 2008 012.44 57.24 013.44 57.24 014.44 57.24 015.44 57.24 016.44 57.24 017.44 57.24 018.44 57.24 019.44 57.24 020.44 57.24 021.44 57.24 022.44 57.24
13 Oct 2008 013.35 62.77 014.35 62.77 015.35 62.77 016.35 62.77 017.35 62.77 018.35 62.77 019.35 62.77 020.35 62.77 021.35 62.77 022.35 62.77 023.35 62.77
14 Oct 2008 014.25 62.77 015.25 62.77 016.25 62.77 017.25 62.77 018.25 62.77 019.25 62.77 020.25 62.77 021.25 62.77 022.25 62.77 023.25 62.77 024.25 62.77
15 Oct 2008 015.16 62.75 016.16 62.75 017.16 62.75 018.16 62.75 019.16 62.75 020.16 62.75 021.16 62.75 022.16 62.75 023.16 62.75 024.16 62.75 025.16 62.75
16 Oct 2008 016.08 62.70 017.08 62.70 018.08 62.70 019.08 62.70 020.08 62.70 021.08 62.70 022.08 62.70 023.08 62.70 024.08 62.70 025.08 62.70 026.08 62.70
17 Oct 2008 016.99 62.42 017.99 62.42 018.99 62.42 019.99 62.42 020.99 62.42 021.99 62.42 022.99 62.42 023.99 62.42 024.99 62.42 025.99 62.42 026.99 62.42
18 Oct 2008 017.90 62.32 018.90 62.32 019.90 62.32 020.90 62.32 021.90 62.32 022.90 62.32 023.90 62.32 024.90 62.32 025.90 62.32 026.90 62.32 027.90 62.32
19 Oct 2008 018.82 62.00 019.82 62.00 020.82 62.00 021.82 62.00 022.82 62.00 023.82 62.00 024.82 62.00 025.82 62.00 026.82 62.00 027.82 62.00 028.82 62.00
20 Oct 2008 019.74 61.87 020.74 61.87 021.74 61.87 022.74 61.87 023.74 61.87 024.74 61.87 025.74 61.87 026.74 61.87 027.74 61.87 028.74 61.87 029.74 61.87
21 Oct 2008 020.65 61.53 021.65 61.53 022.65 61.30 023.65 61.26 024.65 61.22 025.65 61.18 026.65 61.14 027.65 60.90 028.65 60.86 029.65 60.82 030.65 60.78
22 Oct 2008 021.58 59.61 022.58 59.57 023.58 59.33 024.58 59.29 025.58 59.25 026.58 59.21 027.58 59.17 028.58 59.13 029.58 59.09 030.58 58.85 031.58 58.81
23 Oct 2008 022.50 57.69 023.50 57.65 024.50 57.61 025.50 57.37 026.50 57.33 027.50 57.29 028.50 57.25 029.50 57.20 030.50 57.16 031.50 57.12 032.50 57.08
24 Oct 2008 023.42 55.80 024.42 55.76 025.42 55.71 026.42 55.67 027.42 55.43 028.42 55.39 029.42 55.34 030.42 55.30 031.42 55.25 032.42 55.20 033.42 55.16
25 Oct 2008 024.35 53.93 025.35 53.88 026.35 53.84 027.35 53.79 028.35 53.74 029.35 53.69 030.35 53.44 031.35 53.39 032.35 53.34 033.35 53.29 034.35 53.24
26 Oct 2008 025.28 52.06 026.28 52.01 027.28 51.96 028.28 51.91 029.28 51.85 030.28 51.80 031.28 51.74 032.28 51.69 033.28 51.43 034.28 51.37 035.28 51.31
27 Oct 2008 026.21 50.19 027.21 50.13 028.21 50.07 029.21 50.01 030.21 49.95 031.21 49.89 032.21 49.82 033.21 49.76 034.21 49.69 035.21 49.63 036.21 49.56
28 Oct 2008 027.15 48.29 028.15 48.22 029.15 48.16 030.15 48.09 031.15 48.02 032.15 47.95 033.15 47.87 034.15 47.80 035.15 47.72 036.15 47.65 037.15 47.57
29 Oct 2008 028.08 46.36 029.08 46.28 030.08 46.21 031.08 46.13 032.08 46.05 033.08 45.97 034.08 45.88 035.08 45.80 036.08 45.71 037.08 45.63 038.08 45.54
30 Oct 2008 029.02 44.38 030.02 44.29 031.02 44.21 032.02 44.12 033.02 44.03 034.02 43.94 035.02 43.85 036.02 43.75 037.02 43.66 038.02 43.56 039.02 43.46
31 Oct 2008 029.96 42.35 030.96 42.26 031.96 42.16 032.96 42.06 033.96 41.96 034.96 41.86 035.96 41.76 036.96 41.66 037.96 41.55 038.96 41.45 039.96 41.34
01 Nov 2008 030.91 40.27 031.91 39.97 032.91 39.86 033.91 39.76 034.91 39.65 035.91 39.54 036.91 39.43 037.91 39.32 038.91 39.21 039.91 39.10 040.91 39.19
02 Nov 2008 031.86 37.95 032.86 37.84 033.86 37.73 034.86 37.62 035.86 37.50 036.86 37.39 037.86 37.28 038.86 37.16 039.86 37.05 040.86 36.93 041.86 36.82
03 Nov 2008 032.81 35.60 033.81 35.49 034.81 35.37 035.81 35.26 036.81 35.14 037.81 35.03 038.81 34.91 039.81 34.79 040.81 34.68 041.81 34.57 042.81 34.45
04 Nov 2008 033.76 33.45 034.76 33.13 035.76 33.01 036.76 32.90 037.76 32.78 038.76 32.67 039.76 32.56 040.76 32.44 041.76 32.33 042.76 32.22 043.76 32.11
05 Nov 2008 034.71 31.11 035.71 30.99 036.71 30.68 037.71 30.57 038.71 30.46 039.71 30.35 040.71 30.24 041.71 30.14 042.71 30.03 043.71 29.93 044.71 29.83
06 Nov 2008 035.67 28.81 036.67 28.70 037.67 28.60 038.67 28.29 039.67 28.19 040.67 28.09 041.67 27.99 042.67 27.90 043.67 27.60 044.67 27.51 045.67 27.41
07 Nov 2008 036.63 26.57 037.63 26.48 038.63 26.38 039.63 26.09 040.63 25.94 041.63 25.64 042.63 25.14 043.63 25.05 044.63 24.78 045.63 24.53 046.63 24.30
08 Nov 2008 037.60 24.02 038.60 23.52 039.60 23.25 040.60 23.00 041.60 22.79 042.60 22.61 043.60 22.54 044.60 22.36 045.60 22.30 046.60 22.12 047.60 22.10
09 Nov 2008 038.57 22.95 039.57 22.88 040.57 22.61 041.57 22.54 042.57 22.47 043.57 22.21 044.57 22.14 045.57 21.88 046.57 21.82 047.57 21.76 048.57 21.70
10 Nov 2008 039.54 23.17 040.54 22.91 041.54 22.85 042.54 22.60 043.54 22.54 044.54 22.29 045.54 22.23 046.54 22.18 047.54 21.93 048.54 21.88 049.54 21.84
11 Nov 2008 040.51 23.48 041.51 23.43 042.51 23.18 043.51 23.13 044.51 22.89 045.51 22.84 046.51 22.60 047.51 22.56 048.51 22.52 049.51 22.28 050.51 22.24
12 Nov 2008 041.49 22.51 042.49 22.29 043.49 22.28 044.49 22.14 045.49 22.10 046.49 21.87 047.49 21.83 048.49 21.80 049.49 21.56 050.49 21.53 051.49 21.30
13 Nov 2008 042.47 20.66 043.47 20.67 044.47 20.68 045.47 20.60 046.47 20.52 047.47 20.34 048.47 20.31 049.47 20.08 050.47 20.06 051.47 19.83 052.47 19.80
14 Nov 2008 043.46 19.18 044.46 19.20 045.46 19.03 046.46 19.07 047.46 18.87 048.46 18.85 049.46 18.62 050.46 18.60 051.46 18.37 052.46 18.35 053.46 18.33
15 Nov 2008 044.45 17.83 045.45 17.67 046.45 17.69 047.45 17.67 048.45 17.44 049.45 17.42 050.45 17.19 051.45 17.17 052.45 16.95 053.45 16.93 054.45 16.70
16 Nov 2008 045.44 16.43 046.44 16.47 047.44 16.36 048.44 16.34 049.44 16.11 050.44 16.09 051.44 15.87 052.44 15.84 053.44 15.62 054.44 15.60 055.44 15.37
17 Nov 2008 046.43 15.09 047.43 15.09 048.43 14.87 049.43 14.84 050.43 14.62 051.43 14.59 052.43 14.37 053.43 14.34 054.43 14.12 055.43 14.09 056.43 13.86
18 Nov 2008 047.43 13.75 048.43 13.72 049.43 13.49 050.43 13.46 051.43 13.24 052.43 13.21 053.43 12.98 054.43 12.95 055.43 12.72 056.43 12.69 057.43 12.45
19 Nov 2008 048.43 12.23 049.43 12.20 050.43 11.97 051.43 11.94 052.43 11.70 053.43 11.67 054.43 11.44 055.43 11.40 056.43 11.16 057.43 11.13 058.43 11.09
20 Nov 2008 049.44 11.04 050.44 10.80 051.44 10.56 052.44 10.53 053.44 10.29 054.44 10.25 055.44 10.20 056.44 09.96 057.44 09.92 058.44 09.67 059.44 09.63
21 Nov 2008 050.45 09.44 051.45 09.20 052.45 09.15 053.45 08.91 054.45 08.86 055.45 08.61 056.45 08.56 057.45 08.51 058.45 08.26 059.45 08.20 060.45 08.15
22 Nov 2008 051.46 07.80 052.46 07.55 053.46 07.50 054.46 07.36 055.46 07.19 056.46 07.22 057.46 07.05 058.46 06.88 059.46 06.91 060.46 06.73 061.46 06.76
23 Nov 2008 052.48 06.54 053.48 06.37 054.48 06.20 055.48 06.22 056.48 06.05 057.48 05.87 058.48 05.90 059.48 05.72 060.48 05.74 061.48 05.57 062.48 05.59
24 Nov 2008 053.50 05.56 054.50 05.38 055.50 05.20 056.50 05.02 057.50 04.84 058.50 04.86 059.50 04.68 060.50 04.50 061.50 04.52 062.50 04.34 063.50 04.16
25 Nov 2008 054.52 04.32 055.52 04.23 056.52 03.95 057.52 03.87 058.52 03.72 059.52 03.53 060.52 03.35 061.52 03.16 062.52 63.63 063.52 63.63 064.52 63.63
26 Nov 2008 055.55 64.03 056.55 64.03 057.55 64.03 058.55 64.03 059.55 64.03 060.55 64.03 061.55 64.03 062.55 64.03 063.55 64.03 064.55 64.03 065.55 64.03
27 Nov 2008 056.58 64.27 057.58 64.27 058.58 64.27 059.58 64.27 060.58 64.27 061.58 64.27 062.58 64.27 063.58 64.27 064.58 64.27 065.58 64.27 066.58 64.27
28 Nov 2008 057.62 55.74 058.62 55.74 059.62 55.74 060.62 55.74 061.62 55.74 062.62 55.74 063.62 55.74 064.62 55.74 065.62 55.74 066.62 55.74 067.62 55.74
29 Nov 2008 058.66 55.89 059.66 55.89 060.66 55.89 061.66 55.89 062.66 55.89 063.66 55.89 064.66 55.89 065.66 55.89 066.66 55.89 067.66 55.89 068.66 55.89
30 Nov 2008 059.70 56.91 060.70 56.91 061.70 56.91 062.70 56.91 063.70 56.91 064.70 56.91 065.70 56.91 066.70 56.91 067.70 56.91 068.70 56.91 069.70 56.91
01 Dec 2008 060.74 56.98 061.74 56.98 062.74 56.98 063.74 56.98 064.74 56.98 065.74 56.98 066.74 56.98 067.74 56.98 068.74 56.98 069.74 56.98 070.74 56.98
02 Dec 2008 061.79 61.93 062.79 61.93 063.79 61.93 064.79 61.93 065.79 61.93 066.79 61.93 067.79 61.93 068.79 61.93 069.79 61.93 070.79 61.93 071.79 61.93
03 Dec 2008 062.84 62.05 063.84 62.05 064.84 62.05 065.84 62.05 066.84 62.05 067.84 62.05 068.84 62.05 069.84 62.05 070.84 62.05 071.84 62.05 072.84 62.05
04 Dec 2008 063.90 62.36 064.90 62.36 065.90 62.36 066.90 62.36 067.90 62.36 068.90 62.36 069.90 62.36 070.90 62.36 071.90 62.36 072.90 62.36 073.90 62.36
05 Dec 2008 064.96 62.45 065.96 62.45 066.96 62.45 067.96 62.45 068.96 62.45 069.96 62.45 070.96 62.45 071.96 62.45 072.96 62.45 073.96 62.45 074.96 62.45
06 Dec 2008 066.02 62.72 067.02 62.72 068.02 62.72 069.02 62.72 070.02 62.72 071.02 62.72 072.02 62.72 073.02 62.72 074.02 62.72 075.02 62.72 076.02 62.72
07 Dec 2008 067.09 62.76 068.09 62.76 069.09 62.76 070.09 62.76 071.09 62.76 072.09 62.76 073.09 62.76 074.09 62.76 075.09 62.76 076.09 62.76 077.09 62.76
08 Dec 2008 068.16 62.77 069.16 62.77 070.16 62.77 071.16 62.77 072.16 62.77 073.16 62.77 074.16 62.77 075.16 62.77 076.16 62.77 077.16 62.77
09 Dec 2008 069.23 62.20 070.23 62.15 071.23 62.11 072.23 62.06 073.23 62.02 074.23 61.98 075.23 61.93 076.23 61.89 077.23 61.84 078.23 61.60 079.23 61.36
10 Dec 2008 070.30 60.23 071.30 59.99 072.30 59.94 073.30 59.90 074.30 59.85 075.30 59.81 076.30 59.77 077.30 59.72 078.30 59.68 079.30 59.43 080.30 59.18
11 Dec 2008 071.38 58.07 072.38 57.82 073.38 57.78 074.38 57.73 075.38 57.69 076.38 57.64 077.38 57.59 078.38 57.55 079.38 57.50 080.38 57.25 081.38 57.00
12 Dec 2008 072.46 55.91 073.46 55.66 074.46 55.61 075.46 55.56 076.46 55.51 077.46 55.46 078.46 55.41 079.46 55.36 080.46 55.31 081.46 55.05 082.46 54.80
13 Dec 2008 073.55 53.54 074.55 53.49 075.55 53.43 076.55 53.38 077.55 53.32 078.55 53.27 079.55 53.21 080.55 53.15 081.55 53.09 082.55 52.83 083.55 52.58
14 Dec 2008 074.63 51.35 075.63 51.30 076.63 51.24 077.63 51.17 078.63 51.11 079.63 51.05 080.63 50.99 081.63 50.92 082.63 50.86 083.63 50.59 084.63 50.52
15 Dec 2008 075.72 48.95 076.72 48.88 077.72 48.81 078.72 48.75 079.72 48.68 080.72 48.61 081.72 48.53 082.72 48.46 083.72 48.39 084.72 48.31 085.72 48.24
16 Dec 2008 076.81 46.72 077.81 46.64 078.81 46.56 079.81 46.29 080.81 46.21 081.81 46.13 082.81 46.05 083.81 45.97 084.81 45.89 085.81 46.01 086.81 45.92
17 Dec 2008 077.91 44.25 078.91 44.17 079.91 43.88 080.91 43.80 081.91 43.71 082.91 43.63 083.91 43.54 084.91 43.45 085.91 43.36 086.91 43.27 087.91 43.38
18 Dec 2008 079.00 41.55 080.00 41.46 081.00 41.37 082.00 41.28 083.00 41.19 084.00 41.09 085.00 41.00 086.00 40.90 087.00 40.81 088.00 40.71 089.00 40.61
19 Dec 2008 080.10 39.03 081.10 38.93 082.10 38.84 083.10 38.74 084.10 38.44 085.10 38.34 086.10 38.24 087.10 38.14 088.10 38.04 089.10 37.94 090.10 37.84
20 Dec 2008 081.20 36.49 082.20 36.19 083.20 36.09 084.20 35.99 085.20 35.88 086.20 35.78 087.20 35.48 088.20 35.38 089.20 35.27 090.20 35.17 091.20 35.07
21 Dec 2008 082.31 33.75 083.31 33.65 084.31 33.35 085.31 33.24 086.31 33.14 087.31 33.04 088.31 32.93 089.31 32.63 090.31 32.53 091.31 32.43 092.31 32.33
22 Dec 2008 083.41 31.10 084.41 30.80 085.41 30.70 086.41 30.40 087.41 30.30 088.41 30.20 089.41 30.10 090.41 29.81 091.41 29.71 092.41 29.61 093.41 29.52
23 Dec 2008 084.52 28.63 085.52 28.34 086.52 28.24 087.52 27.94 088.52 27.85 089.52 27.56 090.52 27.47 091.52 27.38 092.52 27.09 093.52 27.00 094.52 26.91
24 Dec 2008 085.62 26.23 086.62 25.94 087.62 25.85 088.62 25.56 089.62 25.28 090.62 25.20 091.62 25.11 092.62 24.83 093.62 24.75 094.62 24.47 095.62 24.27
25 Dec 2008 086.73 23.91 087.73 23.47 088.73 23.00 089.73 22.54 090.73 22.30 091.73 21.88 092.73 21.67 093.73 21.49 094.73 21.32 095.73 21.18 096.73 20.86
26 Dec 2008 087.84 21.48 088.84 21.22 089.84 20.95 090.84 20.88 091.84 20.62 092.84 20.35 093.84 20.29 094.84 20.03 095.84 19.97 096.84 19.72 097.84 19.66
27 Dec 2008 088.95 21.76 089.95 21.70 090.95 21.44 091.95 21.19 092.95 20.94 093.95 20.88 094.95 20.63 095.95 20.38 096.95 20.33 097.95 20.09 098.95 20.04
28 Dec 2008 090.07 22.03 091.07 21.94 092.07 21.85 093.07 21.78 094.07 21.72 095.07 21.50 096.07 21.46 097.07 21.22 098.07 20.98 099.07 20.94 100.07 20.71