;;File created using SAA zone 5 02 Jul 2007 231.56 54.07 232.56 54.07 233.56 54.07 234.56 54.07 235.56 54.07 236.56 54.07 237.56 54.07 238.56 54.07 239.56 54.07 240.56 54.07 241.56 54.07 242.56 54.07 243.56 54.07 244.56 54.07 245.56 54.07 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 252.56 54.07 253.56 54.07 254.56 54.07 255.56 54.07 256.56 54.07 257.56 54.07 258.56 54.07 259.56 54.07 260.56 54.07 261.56 54.07 03 Jul 2007 231.31 54.07 232.31 54.07 233.31 54.07 234.31 54.07 235.31 54.07 236.31 54.07 237.31 54.07 238.31 54.07 239.31 54.07 240.31 54.07 241.31 54.07 242.31 54.07 243.31 54.07 244.31 54.07 245.31 54.07 246.31 54.07 247.31 54.07 248.31 54.07 249.31 54.07 250.31 54.07 251.31 54.07 252.31 54.07 253.31 54.07 254.31 54.07 255.31 54.07 256.31 54.07 257.31 54.07 258.31 54.07 259.31 54.07 260.31 54.07 261.31 54.07 262.31 54.07 263.31 54.07 264.31 54.07 265.31 54.07 266.31 54.07 267.31 54.07 268.31 54.07 269.31 54.07 04 Jul 2007 231.26 54.06 232.26 54.06 233.26 54.06 234.26 54.06 235.26 54.06 236.26 54.06 237.26 54.06 238.26 54.06 239.26 54.06 240.26 54.06 241.26 54.06 242.26 54.06 243.26 54.06 244.26 54.06 245.26 54.06 246.26 54.06 247.26 54.06 248.26 54.06 249.26 54.06 250.26 54.06 251.26 54.06 252.26 54.06 253.26 54.06 254.26 54.06 255.26 54.06 256.26 54.06 257.26 54.06 258.26 54.06 259.26 54.06 260.26 54.06 261.26 54.06 262.26 54.06 263.26 54.06 264.26 54.06 265.26 54.06 266.26 54.06 267.26 54.06 268.26 54.06 269.26 54.06 05 Jul 2007 231.20 54.03 232.20 54.03 233.20 54.03 234.20 54.03 235.20 54.03 236.20 54.03 237.20 54.03 238.20 54.03 239.20 54.03 240.20 54.03 241.20 54.03 242.20 54.03 243.20 54.03 244.20 54.03 245.20 54.03 246.20 54.03 247.20 54.03 248.20 54.03 249.20 54.03 250.20 54.03 251.20 54.03 252.20 54.03 253.20 54.03 254.20 54.03 255.20 54.03 256.20 54.03 257.20 54.03 258.20 54.03 259.20 54.03 260.20 54.03 261.20 54.03 262.20 54.03 263.20 54.03 264.20 54.03 265.20 54.03 266.20 54.03 267.20 54.03 268.20 54.03 269.20 54.03 06 Jul 2007 231.13 53.99 232.13 53.99 233.13 53.99 234.13 53.99 235.13 53.99 236.13 53.99 237.13 53.99 238.13 53.99 239.13 53.99 240.13 53.99 241.13 53.99 242.13 53.99 243.13 53.99 244.13 53.99 245.13 53.99 246.13 53.99 247.13 53.99 248.13 53.99 249.13 53.99 250.13 53.99 251.13 53.99 252.13 53.99 253.13 53.99 254.13 53.99 255.13 53.99 256.13 53.99 257.13 53.99 258.13 53.99 259.13 53.99 260.13 53.99 261.13 53.99 262.13 53.99 263.13 53.99 264.13 53.99 265.13 53.99 266.13 53.99 267.13 53.99 268.13 53.99 269.13 53.99 07 Jul 2007 231.05 53.95 232.05 53.95 233.05 53.95 234.05 53.95 235.05 53.95 236.05 53.95 237.05 53.95 238.05 53.95 239.05 53.95 240.05 53.95 241.05 53.95 242.05 53.95 243.05 53.95 244.05 53.95 245.05 53.95 246.05 53.95 247.05 53.95 248.05 53.95 249.05 53.95 250.05 53.95 251.05 53.95 252.05 53.95 253.05 53.95 254.05 53.95 255.05 53.95 256.05 53.95 257.05 53.95 258.05 53.95 259.05 53.95 260.05 53.95 261.05 53.95 262.05 53.95 263.05 53.95 264.05 53.95 265.05 53.95 266.05 53.95 267.05 53.95 268.05 53.95 269.05 53.95 08 Jul 2007 230.97 53.69 231.97 53.69 232.97 53.69 233.97 53.69 234.97 53.69 235.97 53.69 236.97 53.69 237.97 53.69 238.97 53.69 239.97 53.69 240.97 53.69 241.97 53.69 242.97 53.69 243.97 53.69 244.97 53.69 245.97 53.69 246.97 53.69 247.97 53.69 248.97 53.69 249.97 53.69 250.97 53.69 251.97 53.69 252.97 53.69 253.97 53.69 254.97 53.69 255.97 53.69 256.97 53.69 257.97 53.69 258.97 53.69 259.97 53.69 260.97 53.69 261.97 53.69 262.97 53.69 263.97 53.69 264.97 53.69 265.97 53.69 266.97 53.69 267.97 53.69 268.97 53.69 09 Jul 2007 230.87 53.64 231.87 53.64 232.87 53.64 233.87 53.64 234.87 53.64 235.87 53.64 236.87 53.64 237.87 53.64 238.87 53.64 239.87 53.64 240.87 53.64 241.87 53.64 242.87 53.64 243.87 53.64 244.87 53.64 245.87 53.64 246.87 53.64 247.87 53.64 248.87 53.64 249.87 53.64 250.87 53.64 251.87 53.64 252.87 53.64 253.87 53.64 254.87 53.64 255.87 53.64 256.87 53.64 257.87 53.64 258.87 53.64 259.87 53.64 260.87 53.64 261.87 53.64 262.87 53.64 263.87 53.64 264.87 53.64 265.87 53.64 266.87 53.64 267.87 53.64 268.87 53.64 269.87 53.64 10 Jul 2007 230.77 53.58 231.77 53.58 232.77 53.58 233.77 53.58 234.77 53.58 235.77 53.58 236.77 53.58 237.77 53.58 238.77 53.58 239.77 53.58 240.77 53.58 241.77 53.58 242.77 53.58 243.77 53.58 244.77 53.58 245.77 53.58 246.77 53.58 247.77 53.58 248.77 53.58 249.77 53.58 250.77 53.58 251.77 53.58 252.77 53.58 253.77 53.58 254.77 53.58 255.77 53.58 256.77 53.58 257.77 53.58 258.77 53.58 259.77 53.58 260.77 53.58 261.77 53.58 262.77 53.58 263.77 53.58 264.77 53.58 265.77 53.58 266.77 53.58 267.77 53.58 268.77 53.58 269.77 53.58 11 Jul 2007 230.65 53.53 231.65 53.53 232.65 53.53 233.65 53.53 234.65 53.53 235.65 53.53 236.65 53.53 237.65 53.53 238.65 53.53 239.65 53.53 240.65 53.53 241.65 53.53 242.65 53.53 243.65 53.53 244.65 53.53 245.65 53.53 246.65 53.53 247.65 53.53 248.65 53.53 249.65 53.53 250.65 53.53 251.65 53.53 252.65 53.53 253.65 53.53 254.65 53.53 255.65 53.53 256.65 53.53 257.65 53.53 258.65 53.53 259.65 53.53 260.65 53.53 261.65 53.53 262.65 53.53 263.65 53.53 264.65 53.53 265.65 53.53 266.65 53.53 267.65 53.53 268.65 53.53 269.65 53.53 12 Jul 2007 230.54 53.49 231.54 53.49 232.54 53.49 233.54 53.49 234.54 53.49 235.54 53.49 236.54 53.49 237.54 53.49 238.54 53.49 239.54 53.49 240.54 53.49 241.54 53.49 242.54 53.49 243.54 53.49 244.54 53.49 245.54 53.49 246.54 53.49 247.54 53.49 248.54 53.49 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49 255.54 53.49 256.54 53.49 257.54 53.49 258.54 53.49 259.54 53.49 260.54 53.49 261.54 53.49 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 13 Jul 2007 230.39 53.45 231.39 53.45 232.39 53.45 233.39 53.45 234.39 53.45 235.39 53.45 236.39 53.45 237.39 53.45 238.39 53.45 239.39 53.45 240.39 53.45 241.39 53.45 242.39 53.45 243.39 53.45 244.39 53.45 245.39 53.45 246.39 53.45 247.39 53.45 248.39 53.45 249.39 53.45 250.39 53.45 251.39 53.45 252.39 53.45 253.39 53.45 254.39 53.45 255.39 53.45 256.39 53.45 257.39 53.45 258.39 53.45 259.39 53.45 260.39 53.45 261.39 53.45 262.39 53.45 263.39 53.45 264.39 53.45 265.39 53.45 266.39 53.45 267.39 53.45 268.39 53.45 269.39 53.45 270.39 53.45 14 Jul 2007 230.23 53.42 231.23 53.42 232.23 53.42 233.23 53.42 234.23 53.42 235.23 53.42 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 15 Jul 2007 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 16 Jul 2007 229.87 53.19 230.87 53.19 231.87 53.19 232.87 53.19 233.87 53.19 234.87 53.19 235.87 53.19 236.87 53.19 237.87 53.19 238.87 53.19 239.87 53.19 240.87 53.19 241.87 53.19 242.87 53.19 243.87 53.19 244.87 53.19 245.87 53.19 246.87 53.19 247.87 53.19 248.87 53.19 249.87 53.19 250.87 53.19 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 17 Jul 2007 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 18 Jul 2007 229.44 53.41 230.44 53.41 231.44 53.41 232.44 53.41 233.44 53.41 234.44 53.41 235.44 53.41 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 19 Jul 2007 229.44 53.43 230.44 53.43 231.44 53.43 232.44 53.43 233.44 53.43 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 20 Jul 2007 229.19 53.46 230.19 53.46 231.19 53.46 232.19 53.46 233.19 53.46 234.19 53.46 235.19 53.46 236.19 53.46 237.19 53.46 238.19 53.46 239.19 53.46 240.19 53.46 241.19 53.46 242.19 53.46 243.19 53.46 244.19 53.46 245.19 53.46 246.19 53.46 247.19 53.46 248.19 53.46 249.19 53.46 250.19 53.46 251.19 53.46 252.19 53.46 253.19 53.46 254.19 53.46 255.19 53.46 256.19 53.46 257.19 53.46 258.19 53.46 259.19 53.46 260.19 53.46 261.19 53.46 262.19 53.46 263.19 53.46 264.19 53.46 265.19 53.46 266.19 53.46 267.19 53.46 268.19 53.46 269.19 53.46 270.19 53.46 271.19 53.46 21 Jul 2007 228.91 53.49 229.91 53.49 230.91 53.49 231.91 53.49 232.91 53.49 233.91 53.49 234.91 53.49 235.91 53.49 236.91 53.49 237.91 53.49 238.91 53.49 239.91 53.49 240.91 53.49 241.91 53.49 242.91 53.49 243.91 53.49 244.91 53.49 245.91 53.49 246.91 53.49 247.91 53.49 248.91 53.49 249.91 53.49 250.91 53.49 251.91 53.49 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49 264.91 53.49 265.91 53.49 266.91 53.49 267.91 53.49 268.91 53.49 269.91 53.49 270.91 53.49 22 Jul 2007 228.61 53.54 229.61 53.54 230.61 53.54 231.61 53.54 232.61 53.54 233.61 53.54 234.61 53.54 235.61 53.54 236.61 53.54 237.61 53.54 238.61 53.54 239.61 53.54 240.61 53.54 241.61 53.54 242.61 53.54 243.61 53.54 244.61 53.54 245.61 53.54 246.61 53.54 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54 260.61 53.54 261.61 53.54 262.61 53.54 263.61 53.54 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54 268.61 53.54 269.61 53.54 23 Jul 2007 228.17 53.59 229.17 53.59 230.17 53.59 231.17 53.59 232.17 53.59 233.17 53.59 234.17 53.59 235.17 53.59 236.17 53.59 237.17 53.59 238.17 53.59 239.17 53.59 240.17 53.59 241.17 53.59 242.17 53.59 243.17 53.59 244.17 53.59 245.17 53.59 246.17 53.59 247.17 53.59 248.17 53.59 249.17 53.59 250.17 53.59 251.17 53.59 252.17 53.59 253.17 53.59 254.17 53.59 255.17 53.59 256.17 53.59 257.17 53.59 258.17 53.59 259.17 53.59 260.17 53.59 261.17 53.59 262.17 53.59 263.17 53.59 264.17 53.59 265.17 53.59 266.17 53.59 267.17 53.59 268.17 53.59 269.17 53.59 270.17 53.59 24 Jul 2007 227.91 53.65 228.91 53.65 229.91 53.65 230.91 53.65 231.91 53.65 232.91 53.65 233.91 53.65 234.91 53.65 235.91 53.65 236.91 53.65 237.91 53.65 238.91 53.65 239.91 53.65 240.91 53.65 241.91 53.65 242.91 53.65 243.91 53.65 244.91 53.65 245.91 53.65 246.91 53.65 247.91 53.65 248.91 53.65 249.91 53.65 250.91 53.65 251.91 53.65 252.91 53.65 253.91 53.65 254.91 53.65 255.91 53.65 256.91 53.65 257.91 53.65 258.91 53.65 259.91 53.65 260.91 53.65 261.91 53.65 262.91 53.65 263.91 53.65 264.91 53.65 265.91 53.65 266.91 53.57 267.91 53.45 268.91 53.33 269.91 53.20 25 Jul 2007 227.51 53.70 228.51 53.70 229.51 53.70 230.51 53.70 231.51 53.70 232.51 53.70 233.51 53.70 234.51 53.70 235.51 53.70 236.51 53.70 237.51 53.70 238.51 53.70 239.51 53.70 240.51 53.70 241.51 53.70 242.51 53.70 243.51 53.70 244.51 53.70 245.51 53.70 246.51 53.70 247.51 53.70 248.51 53.70 249.51 53.70 250.51 53.70 251.51 53.70 252.51 53.70 253.51 53.70 254.51 53.70 255.51 53.70 256.51 53.70 257.51 53.70 258.51 53.70 259.51 53.70 260.51 53.70 261.51 53.70 262.51 53.70 263.51 53.70 264.51 53.70 265.51 53.70 266.51 53.70 267.51 53.70 268.51 53.70 26 Jul 2007 227.08 53.95 228.08 53.95 229.08 53.95 230.08 53.95 231.08 53.95 232.08 53.95 233.08 53.95 234.08 53.95 235.08 53.95 236.08 53.95 237.08 53.95 238.08 53.95 239.08 53.95 240.08 53.95 241.08 53.95 242.08 53.95 243.08 53.95 244.08 53.95 245.08 53.95 246.08 53.95 247.08 53.95 248.08 53.95 249.08 53.95 250.08 53.95 251.08 53.95 252.08 53.95 253.08 53.95 254.08 53.95 255.08 53.95 256.08 53.95 257.08 53.95 258.08 53.95 259.08 53.95 260.08 53.95 261.08 53.95 262.08 53.95 263.08 53.95 264.08 53.95 265.08 53.95 266.08 53.95 267.08 53.95 268.08 53.95 269.08 53.95 27 Jul 2007 226.61 54.00 227.61 54.00 228.61 54.00 229.61 54.00 230.61 54.00 231.61 54.00 232.61 54.00 233.61 54.00 234.61 54.00 235.61 54.00 236.61 54.00 237.61 54.00 238.61 54.00 239.61 54.00 240.61 54.00 241.61 54.00 242.61 54.00 243.61 54.00 244.61 54.00 245.61 54.00 246.61 54.00 247.61 54.00 248.61 54.00 249.61 54.00 250.61 54.00 251.61 54.00 252.61 54.00 253.61 54.00 254.61 54.00 255.61 54.00 256.61 54.00 257.61 54.00 258.61 54.00 259.61 54.00 260.61 54.00 261.61 54.00 262.61 54.00 263.61 54.00 264.61 54.00 265.61 54.00 266.61 54.00 267.61 54.00 268.61 54.00 28 Jul 2007 226.10 54.03 227.10 54.03 228.10 54.03 229.10 54.03 230.10 54.03 231.10 54.03 232.10 54.03 233.10 54.03 234.10 54.03 235.10 54.03 236.10 54.03 237.10 54.03 238.10 54.03 239.10 54.03 240.10 54.03 241.10 54.03 242.10 54.03 243.10 54.03 244.10 54.03 245.10 54.03 246.10 54.03 247.10 54.03 248.10 54.03 249.10 54.03 250.10 54.03 251.10 54.03 252.10 54.03 253.10 54.03 254.10 54.03 255.10 54.03 256.10 54.03 257.10 54.03 258.10 54.03 259.10 54.03 260.10 54.03 261.10 54.03 262.10 54.03 263.10 54.03 264.10 54.03 265.10 54.03 266.10 54.03 267.10 54.03 268.10 54.03 29 Jul 2007 225.54 54.06 226.54 54.06 227.54 54.06 228.54 54.06 229.54 54.06 230.54 54.06 231.54 54.06 232.54 54.06 233.54 54.06 234.54 54.06 235.54 54.06 236.54 54.06 237.54 54.06 238.54 54.06 239.54 54.06 240.54 54.06 241.54 54.06 242.54 54.06 243.54 54.06 244.54 54.06 245.54 54.06 246.54 54.06 247.54 54.06 248.54 54.06 249.54 54.06 250.54 54.06 251.54 54.06 252.54 54.06 253.54 54.06 254.54 54.06 255.54 54.06 256.54 54.06 257.54 54.06 258.54 54.06 259.54 54.06 260.54 54.06 261.54 54.06 262.54 54.06 263.54 54.06 264.54 54.06 265.54 54.06 266.54 54.06 267.54 54.06 30 Jul 2007 224.94 54.07 225.94 54.07 226.94 54.07 227.94 54.07 228.94 54.07 229.94 54.07 230.94 54.07 231.94 54.07 232.94 54.07 233.94 54.07 234.94 54.07 235.94 54.07 236.94 54.07 237.94 54.07 238.94 54.07 239.94 54.07 240.94 54.07 241.94 54.07 242.94 54.07 243.94 54.07 244.94 54.07 245.94 54.07 246.94 54.07 247.94 54.07 248.94 54.07 249.94 54.07 250.94 54.07 251.94 54.07 252.94 54.07 253.94 54.07 254.94 54.07 255.94 54.07 256.94 54.07 257.94 54.07 258.94 54.07 259.94 54.07 260.94 54.07 261.94 54.07 262.94 54.07 263.94 54.07 264.94 54.07 265.94 54.07 266.94 54.07 267.94 54.07 31 Jul 2007 225.59 54.07 226.59 54.07 227.59 54.07 228.59 54.07 229.59 54.07 230.59 54.07 231.59 54.07 232.59 54.07 233.59 54.07 234.59 54.07 235.59 54.07 236.59 54.07 237.59 54.07 238.59 54.07 239.59 54.07 240.59 54.07 241.59 54.07 242.59 54.07 243.59 54.07 244.59 54.07 245.59 54.07 246.59 54.07 247.59 54.07 248.59 54.07 249.59 54.07 250.59 54.07 251.59 54.07 252.59 54.07 253.59 54.07 254.59 54.07 255.59 54.07 256.59 54.07 257.59 54.07 258.59 54.07 259.59 54.07 260.59 54.07 261.59 54.07 262.59 54.07 263.59 54.07 264.59 54.07 265.59 54.07 266.59 54.07 01 Aug 2007 225.59 54.05 226.59 54.05 227.59 54.05 228.59 54.05 229.59 54.05 230.59 54.05 231.59 54.05 232.59 54.05 233.59 54.05 234.59 54.05 235.59 54.05 236.59 54.05 237.59 54.05 238.59 54.05 239.59 54.05 240.59 54.05 241.59 54.05 242.59 54.05 243.59 54.05 244.59 54.05 245.59 54.05 246.59 54.05 247.59 54.05 248.59 54.05 249.59 54.05 250.59 54.05 251.59 54.05 252.59 54.05 253.59 54.05 254.59 54.05 255.59 54.05 256.59 54.05 257.59 54.05 258.59 54.05 259.59 54.05 260.59 54.05 261.59 54.05 262.59 54.05 263.59 54.05 264.59 54.05 265.59 54.05 266.59 54.05 02 Aug 2007 225.59 54.02 226.59 54.02 227.59 54.02 228.59 54.02 229.59 54.02 230.59 54.02 231.59 54.02 232.59 54.02 233.59 54.02 234.59 54.02 235.59 54.02 236.59 54.02 237.59 54.02 238.59 54.02 239.59 54.02 240.59 54.02 241.59 54.02 242.59 54.02 243.59 54.02 244.59 54.02 245.59 54.02 246.59 54.02 247.59 54.02 248.59 54.02 249.59 54.02 250.59 54.02 251.59 54.02 252.59 54.02 253.59 54.02 254.59 54.02 255.59 54.02 256.59 54.02 257.59 54.02 258.59 54.02 259.59 54.02 260.59 54.02 261.59 54.02 262.59 54.02 263.59 54.02 264.59 54.02 265.59 54.02 266.59 54.02 03 Aug 2007 226.29 53.98 227.29 53.98 228.29 53.98 229.29 53.98 230.29 53.98 231.29 53.98 232.29 53.98 233.29 53.98 234.29 53.98 235.29 53.98 236.29 53.98 237.29 53.98 238.29 53.98 239.29 53.98 240.29 53.98 241.29 53.98 242.29 53.98 243.29 53.98 244.29 53.98 245.29 53.98 246.29 53.98 247.29 53.98 248.29 53.98 249.29 53.98 250.29 53.98 251.29 53.98 252.29 53.98 253.29 53.98 254.29 53.98 255.29 53.98 256.29 53.98 257.29 53.98 258.29 53.98 259.29 53.98 260.29 53.98 261.29 53.98 262.29 53.98 263.29 53.98 264.29 53.98 265.29 53.98 266.29 53.98 04 Aug 2007 226.29 53.93 227.29 53.93 228.29 53.93 229.29 53.93 230.29 53.93 231.29 53.93 232.29 53.93 233.29 53.93 234.29 53.93 235.29 53.93 236.29 53.93 237.29 53.93 238.29 53.93 239.29 53.93 240.29 53.93 241.29 53.93 242.29 53.93 243.29 53.93 244.29 53.93 245.29 53.93 246.29 53.93 247.29 53.93 248.29 53.93 249.29 53.93 250.29 53.93 251.29 53.93 252.29 53.93 253.29 53.93 254.29 53.93 255.29 53.93 256.29 53.93 257.29 53.93 258.29 53.93 259.29 53.93 260.29 53.93 261.29 53.93 262.29 53.93 263.29 53.93 264.29 53.93 265.29 53.93 266.29 53.93 05 Aug 2007 226.29 53.67 227.29 53.67 228.29 53.67 229.29 53.67 230.29 53.67 231.29 53.67 232.29 53.67 233.29 53.67 234.29 53.67 235.29 53.67 236.29 53.67 237.29 53.67 238.29 53.67 239.29 53.67 240.29 53.67 241.29 53.67 242.29 53.67 243.29 53.67 244.29 53.67 245.29 53.67 246.29 53.67 247.29 53.67 248.29 53.67 249.29 53.67 250.29 53.67 251.29 53.67 252.29 53.67 253.29 53.67 254.29 53.67 255.29 53.67 256.29 53.67 257.29 53.67 258.29 53.67 259.29 53.67 260.29 53.67 261.29 53.67 262.29 53.67 263.29 53.67 264.29 53.67 265.29 53.67 266.29 53.67 06 Aug 2007 226.92 53.62 227.92 53.62 228.92 53.62 229.92 53.62 230.92 53.62 231.92 53.62 232.92 53.62 233.92 53.62 234.92 53.62 235.92 53.62 236.92 53.62 237.92 53.62 238.92 53.62 239.92 53.62 240.92 53.62 241.92 53.62 242.92 53.62 243.92 53.62 244.92 53.62 245.92 53.62 246.92 53.62 247.92 53.62 248.92 53.62 249.92 53.62 250.92 53.62 251.92 53.62 252.92 53.62 253.92 53.62 254.92 53.62 255.92 53.62 256.92 53.62 257.92 53.62 258.92 53.62 259.92 53.62 260.92 53.62 261.92 53.62 262.92 53.62 263.92 53.62 264.92 53.62 265.92 53.62 07 Aug 2007 226.92 53.56 227.92 53.56 228.92 53.56 229.92 53.56 230.92 53.56 231.92 53.56 232.92 53.56 233.92 53.56 234.92 53.56 235.92 53.56 236.92 53.56 237.92 53.56 238.92 53.56 239.92 53.56 240.92 53.56 241.92 53.56 242.92 53.56 243.92 53.56 244.92 53.56 245.92 53.56 246.92 53.56 247.92 53.56 248.92 53.56 249.92 53.56 250.92 53.56 251.92 53.56 252.92 53.56 253.92 53.56 254.92 53.56 255.92 53.56 256.92 53.56 257.92 53.56 258.92 53.56 259.92 53.56 260.92 53.56 261.92 53.56 262.92 53.56 263.92 53.56 264.92 53.56 265.92 53.56 08 Aug 2007 226.92 53.52 227.92 53.52 228.92 53.52 229.92 53.52 230.92 53.52 231.92 53.52 232.92 53.52 233.92 53.52 234.92 53.52 235.92 53.52 236.92 53.52 237.92 53.52 238.92 53.52 239.92 53.52 240.92 53.52 241.92 53.52 242.92 53.52 243.92 53.52 244.92 53.52 245.92 53.52 246.92 53.52 247.92 53.52 248.92 53.52 249.92 53.52 250.92 53.52 251.92 53.52 252.92 53.52 253.92 53.52 254.92 53.52 255.92 53.52 256.92 53.52 257.92 53.52 258.92 53.52 259.92 53.52 260.92 53.52 261.92 53.52 262.92 53.52 263.92 53.52 264.92 53.52 265.92 53.52 09 Aug 2007 226.68 53.47 227.68 53.47 228.68 53.47 229.68 53.47 230.68 53.47 231.68 53.47 232.68 53.47 233.68 53.47 234.68 53.47 235.68 53.47 236.68 53.47 237.68 53.47 238.68 53.47 239.68 53.47 240.68 53.47 241.68 53.47 242.68 53.47 243.68 53.47 244.68 53.47 245.68 53.47 246.68 53.47 247.68 53.47 248.68 53.47 249.68 53.47 250.68 53.47 251.68 53.47 252.68 53.47 253.68 53.47 254.68 53.47 255.68 53.47 256.68 53.47 257.68 53.47 258.68 53.47 259.68 53.47 260.68 53.47 261.68 53.47 262.68 53.47 263.68 53.47 264.68 53.47 265.68 53.47 10 Aug 2007 226.68 53.44 227.68 53.44 228.68 53.44 229.68 53.44 230.68 53.44 231.68 53.44 232.68 53.44 233.68 53.44 234.68 53.44 235.68 53.44 236.68 53.44 237.68 53.44 238.68 53.44 239.68 53.44 240.68 53.44 241.68 53.44 242.68 53.44 243.68 53.44 244.68 53.44 245.68 53.44 246.68 53.44 247.68 53.44 248.68 53.44 249.68 53.44 250.68 53.44 251.68 53.44 252.68 53.44 253.68 53.44 254.68 53.44 255.68 53.44 256.68 53.44 257.68 53.44 258.68 53.44 259.68 53.44 260.68 53.44 261.68 53.44 262.68 53.44 263.68 53.44 264.68 53.44 265.68 53.44 11 Aug 2007 226.68 53.42 227.68 53.42 228.68 53.42 229.68 53.42 230.68 53.42 231.68 53.42 232.68 53.42 233.68 53.42 234.68 53.42 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 12 Aug 2007 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 13 Aug 2007 226.49 53.19 227.49 53.19 228.49 53.19 229.49 53.19 230.49 53.19 231.49 53.19 232.49 53.19 233.49 53.19 234.49 53.19 235.49 53.19 236.49 53.19 237.49 53.19 238.49 53.19 239.49 53.19 240.49 53.19 241.49 53.19 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 14 Aug 2007 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 15 Aug 2007 225.90 53.41 226.90 53.41 227.90 53.41 228.90 53.41 229.90 53.41 230.90 53.41 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 16 Aug 2007 225.90 53.44 226.90 53.44 227.90 53.44 228.90 53.44 229.90 53.44 230.90 53.44 231.90 53.44 232.90 53.44 233.90 53.44 234.90 53.44 235.90 53.44 236.90 53.44 237.90 53.44 238.90 53.44 239.90 53.44 240.90 53.44 241.90 53.44 242.90 53.44 243.90 53.44 244.90 53.44 245.90 53.44 246.90 53.44 247.90 53.44 248.90 53.44 249.90 53.44 250.90 53.44 251.90 53.44 252.90 53.44 253.90 53.44 254.90 53.44 255.90 53.44 256.90 53.44 257.90 53.44 258.90 53.44 259.90 53.44 260.90 53.44 261.90 53.44 262.90 53.44 263.90 53.44 264.90 53.44 265.90 53.44 266.90 53.44 17 Aug 2007 225.90 53.47 226.90 53.47 227.90 53.47 228.90 53.47 229.90 53.47 230.90 53.47 231.90 53.47 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47 265.90 53.47 266.90 53.47 18 Aug 2007 225.00 53.51 226.00 53.51 227.00 53.51 228.00 53.51 229.00 53.51 230.00 53.51 231.00 53.51 232.00 53.51 233.00 53.51 234.00 53.51 235.00 53.51 236.00 53.51 237.00 53.51 238.00 53.51 239.00 53.51 240.00 53.51 241.00 53.51 242.00 53.51 243.00 53.51 244.00 53.51 245.00 53.51 246.00 53.51 247.00 53.51 248.00 53.51 249.00 53.51 250.00 53.51 251.00 53.51 252.00 53.51 253.00 53.51 254.00 53.51 255.00 53.51 256.00 53.51 257.00 53.51 258.00 53.51 259.00 53.51 260.00 53.51 261.00 53.51 262.00 53.51 263.00 53.51 264.00 53.51 265.00 53.51 266.00 53.51 267.00 53.51 268.00 53.51 19 Aug 2007 225.00 53.56 226.00 53.56 227.00 53.56 228.00 53.56 229.00 53.56 230.00 53.56 231.00 53.56 232.00 53.56 233.00 53.56 234.00 53.56 235.00 53.56 236.00 53.56 237.00 53.56 238.00 53.56 239.00 53.56 240.00 53.56 241.00 53.56 242.00 53.56 243.00 53.56 244.00 53.56 245.00 53.56 246.00 53.56 247.00 53.56 248.00 53.56 249.00 53.56 250.00 53.56 251.00 53.56 252.00 53.56 253.00 53.56 254.00 53.56 255.00 53.56 256.00 53.56 257.00 53.56 258.00 53.56 259.00 53.56 260.00 53.56 261.00 53.56 262.00 53.56 263.00 53.56 264.00 53.56 265.00 53.56 266.00 53.56 267.00 53.56 268.00 53.56 20 Aug 2007 225.00 53.62 226.00 53.62 227.00 53.62 228.00 53.62 229.00 53.62 230.00 53.62 231.00 53.62 232.00 53.62 233.00 53.62 234.00 53.62 235.00 53.62 236.00 53.62 237.00 53.62 238.00 53.62 239.00 53.62 240.00 53.62 241.00 53.62 242.00 53.62 243.00 53.62 244.00 53.62 245.00 53.62 246.00 53.62 247.00 53.62 248.00 53.62 249.00 53.62 250.00 53.62 251.00 53.62 252.00 53.62 253.00 53.62 254.00 53.62 255.00 53.62 256.00 53.62 257.00 53.62 258.00 53.62 259.00 53.62 260.00 53.62 261.00 53.62 262.00 53.62 263.00 53.62 264.00 53.62 265.00 53.62 266.00 52.57 267.00 52.71 268.00 52.84 21 Aug 2007 223.79 53.67 224.79 53.67 225.79 53.67 226.79 53.67 227.79 53.67 228.79 53.67 229.79 53.67 230.79 53.67 231.79 53.67 232.79 53.67 233.79 53.67 234.79 53.67 235.79 53.67 236.79 53.67 237.79 53.67 238.79 53.67 239.79 53.67 240.79 53.67 241.79 53.67 242.79 53.67 243.79 53.67 244.79 53.67 245.79 53.67 246.79 53.67 247.79 53.67 248.79 53.67 249.79 53.67 250.79 53.67 251.79 53.67 252.79 53.67 253.79 53.67 254.79 53.67 255.79 53.67 256.79 53.67 257.79 53.67 258.79 53.67 259.79 53.67 260.79 53.67 261.79 53.67 262.79 53.67 263.79 53.67 264.79 53.67 265.79 53.67 266.79 53.67 267.79 53.67 268.79 53.67 22 Aug 2007 223.79 53.72 224.79 53.72 225.79 53.72 226.79 53.72 227.79 53.72 228.79 53.72 229.79 53.72 230.79 53.72 231.79 53.72 232.79 53.72 233.79 53.72 234.79 53.72 235.79 53.72 236.79 53.72 237.79 53.72 238.79 53.72 239.79 53.72 240.79 53.72 241.79 53.72 242.79 53.72 243.79 53.72 244.79 53.72 245.79 53.72 246.79 53.72 247.79 53.72 248.79 53.72 249.79 53.72 250.79 53.72 251.79 53.72 252.79 53.72 253.79 53.72 254.79 53.72 255.79 53.72 256.79 53.72 257.79 53.72 258.79 53.72 259.79 53.72 260.79 53.72 261.79 53.72 262.79 53.72 263.79 53.72 264.79 53.72 265.79 53.72 266.79 53.72 267.79 53.72 268.79 53.72 23 Aug 2007 223.79 53.97 224.79 53.97 225.79 53.97 226.79 53.97 227.79 53.97 228.79 53.97 229.79 53.97 230.79 53.97 231.79 53.97 232.79 53.97 233.79 53.97 234.79 53.97 235.79 53.97 236.79 53.97 237.79 53.97 238.79 53.97 239.79 53.97 240.79 53.97 241.79 53.97 242.79 53.97 243.79 53.97 244.79 53.97 245.79 53.97 246.79 53.97 247.79 53.97 248.79 53.97 249.79 53.97 250.79 53.97 251.79 53.97 252.79 53.97 253.79 53.97 254.79 53.97 255.79 53.97 256.79 53.97 257.79 53.97 258.79 53.97 259.79 53.97 260.79 53.97 261.79 53.97 262.79 53.97 263.79 53.97 264.79 53.97 265.79 53.97 266.79 53.97 267.79 53.97 268.79 53.97 24 Aug 2007 222.11 54.02 223.11 54.02 224.11 54.02 225.11 54.02 226.11 54.02 227.11 54.02 228.11 54.02 229.11 54.02 230.11 54.02 231.11 54.02 232.11 54.02 233.11 54.02 234.11 54.02 235.11 54.02 236.11 54.02 237.11 54.02 238.11 54.02 239.11 54.02 240.11 54.02 241.11 54.02 242.11 54.02 243.11 54.02 244.11 54.02 245.11 54.02 246.11 54.02 247.11 54.02 248.11 54.02 249.11 54.02 250.11 54.02 251.11 54.02 252.11 54.02 253.11 54.02 254.11 54.02 255.11 54.02 256.11 54.02 257.11 54.02 258.11 54.02 259.11 54.02 260.11 54.02 261.11 54.02 262.11 54.02 263.11 54.02 264.11 54.02 265.11 54.02 266.11 54.02 267.11 54.02 268.11 54.02 269.11 54.02 270.11 54.02 25 Aug 2007 222.11 54.05 223.11 54.05 224.11 54.05 225.11 54.05 226.11 54.05 227.11 54.05 228.11 54.05 229.11 54.05 230.11 54.05 231.11 54.05 232.11 54.05 233.11 54.05 234.11 54.05 235.11 54.05 236.11 54.05 237.11 54.05 238.11 54.05 239.11 54.05 240.11 54.05 241.11 54.05 242.11 54.05 243.11 54.05 244.11 54.05 245.11 54.05 246.11 54.05 247.11 54.05 248.11 54.05 249.11 54.05 250.11 54.05 251.11 54.05 252.11 54.05 253.11 54.05 254.11 54.05 255.11 54.05 256.11 54.05 257.11 54.05 258.11 54.05 259.11 54.05 260.11 54.05 261.11 54.05 262.11 54.05 263.11 54.05 264.11 54.05 265.11 54.05 266.11 54.05 267.11 54.05 268.11 54.05 269.11 54.05 270.11 54.05 26 Aug 2007 222.11 54.07 223.11 54.07 224.11 54.07 225.11 54.07 226.11 54.07 227.11 54.07 228.11 54.07 229.11 54.07 230.11 54.07 231.11 54.07 232.11 54.07 233.11 54.07 234.11 54.07 235.11 54.07 236.11 54.07 237.11 54.07 238.11 54.07 239.11 54.07 240.11 54.07 241.11 54.07 242.11 54.07 243.11 54.07 244.11 54.07 245.11 54.07 246.11 54.07 247.11 54.07 248.11 54.07 249.11 54.07 250.11 54.07 251.11 54.07 252.11 54.07 253.11 54.07 254.11 54.07 255.11 54.07 256.11 54.07 257.11 54.07 258.11 54.07 259.11 54.07 260.11 54.07 261.11 54.07 262.11 54.07 263.11 54.07 264.11 54.07 265.11 54.07 266.11 54.07 267.11 54.07 268.11 54.07 269.11 54.07 270.11 54.07 27 Aug 2007 219.73 54.07 220.73 54.07 221.73 54.07 222.73 54.07 223.73 54.07 224.73 54.07 225.73 54.07 226.73 54.07 227.73 54.07 228.73 54.07 229.73 54.07 230.73 54.07 231.73 54.07 232.73 54.07 233.73 54.07 234.73 54.07 235.73 54.07 236.73 54.07 237.73 54.07 238.73 54.07 239.73 54.07 240.73 54.07 241.73 54.07 242.73 54.07 243.73 54.07 244.73 54.07 245.73 54.07 246.73 54.07 247.73 54.07 248.73 54.07 249.73 54.07 250.73 54.07 251.73 54.07 252.73 54.07 253.73 54.07 254.73 54.07 255.73 54.07 256.73 54.07 257.73 54.07 258.73 54.07 259.73 54.07 260.73 54.07 261.73 54.07 262.73 54.07 263.73 54.07 264.73 54.07 265.73 54.07 266.73 54.07 267.73 54.07 268.73 54.07 269.73 54.07 270.73 54.07 271.73 54.07 272.73 54.07 28 Aug 2007 219.73 54.06 220.73 54.06 221.73 54.06 222.73 54.06 223.73 54.06 224.73 54.06 225.73 54.06 226.73 54.06 227.73 54.06 228.73 54.06 229.73 54.06 230.73 54.06 231.73 54.06 232.73 54.06 233.73 54.06 234.73 54.06 235.73 54.06 236.73 54.06 237.73 54.06 238.73 54.06 239.73 54.06 240.73 54.06 241.73 54.06 242.73 54.06 243.73 54.06 244.73 54.06 245.73 54.06 246.73 54.06 247.73 54.06 248.73 54.06 249.73 54.06 250.73 54.06 251.73 54.06 252.73 54.06 253.73 54.06 254.73 54.06 255.73 54.06 256.73 54.06 257.73 54.06 258.73 54.06 259.73 54.06 260.73 54.06 261.73 54.06 262.73 54.06 263.73 54.06 264.73 54.06 265.73 54.06 266.73 54.06 267.73 54.06 268.73 54.06 269.73 54.06 270.73 54.06 271.73 54.06 272.73 54.06 29 Aug 2007 219.73 54.04 220.73 54.04 221.73 54.04 222.73 54.04 223.73 54.04 224.73 54.04 225.73 54.04 226.73 54.04 227.73 54.04 228.73 54.04 229.73 54.04 230.73 54.04 231.73 54.04 232.73 54.04 233.73 54.04 234.73 54.04 235.73 54.04 236.73 54.04 237.73 54.04 238.73 54.04 239.73 54.04 240.73 54.04 241.73 54.04 242.73 54.04 243.73 54.04 244.73 54.04 245.73 54.04 246.73 54.04 247.73 54.04 248.73 54.04 249.73 54.04 250.73 54.04 251.73 54.04 252.73 54.04 253.73 54.04 254.73 54.04 255.73 54.04 256.73 54.04 257.73 54.04 258.73 54.04 259.73 54.04 260.73 54.04 261.73 54.04 262.73 54.04 263.73 54.04 264.73 54.04 265.73 54.04 266.73 54.04 267.73 54.04 268.73 54.04 269.73 54.04 270.73 54.04 271.73 54.04 272.73 54.04 30 Aug 2007 216.56 54.00 217.56 54.00 218.56 54.00 219.56 54.00 220.56 54.00 221.56 54.00 222.56 54.00 223.56 54.00 224.56 54.00 225.56 54.00 226.56 54.00 227.56 54.00 228.56 54.00 229.56 54.00 230.56 54.00 231.56 54.00 232.56 54.00 233.56 54.00 234.56 54.00 235.56 54.00 236.56 54.00 237.56 54.00 238.56 54.00 239.56 54.00 240.56 54.00 241.56 54.00 242.56 54.00 243.56 54.00 244.56 54.00 245.56 54.00 246.56 54.00 247.56 54.00 248.56 54.00 249.56 54.00 250.56 54.00 251.56 54.00 252.56 54.00 253.56 54.00 254.56 54.00 255.56 54.00 256.56 54.00 257.56 54.00 258.56 54.00 259.56 54.00 260.56 54.00 261.56 54.00 262.56 54.00 263.56 54.00 264.56 54.00 265.56 54.00 266.56 54.00 267.56 54.00 268.56 54.00 269.56 54.00 270.56 54.00 271.56 54.00 272.56 54.00 273.56 54.00 274.56 54.00 275.56 54.00 276.56 54.00 31 Aug 2007 216.56 53.95 217.56 53.95 218.56 53.95 219.56 53.95 220.56 53.95 221.56 53.95 222.56 53.95 223.56 53.95 224.56 53.95 225.56 53.95 226.56 53.95 227.56 53.95 228.56 53.95 229.56 53.95 230.56 53.95 231.56 53.95 232.56 53.95 233.56 53.95 234.56 53.95 235.56 53.95 236.56 53.95 237.56 53.95 238.56 53.95 239.56 53.95 240.56 53.95 241.56 53.95 242.56 53.95 243.56 53.95 244.56 53.95 245.56 53.95 246.56 53.95 247.56 53.95 248.56 53.95 249.56 53.95 250.56 53.95 251.56 53.95 252.56 53.95 253.56 53.95 254.56 53.95 255.56 53.95 256.56 53.95 257.56 53.95 258.56 53.95 259.56 53.95 260.56 53.95 261.56 53.95 262.56 53.95 263.56 53.95 264.56 53.95 265.56 53.95 266.56 53.95 267.56 53.95 268.56 53.95 269.56 53.95 270.56 53.95 271.56 53.95 272.56 53.95 273.56 53.95 274.56 53.95 275.56 53.95 276.56 53.95 01 Sep 2007 216.56 53.70 217.56 53.70 218.56 53.70 219.56 53.70 220.56 53.70 221.56 53.70 222.56 53.70 223.56 53.70 224.56 53.70 225.56 53.70 226.56 53.70 227.56 53.70 228.56 53.70 229.56 53.70 230.56 53.70 231.56 53.70 232.56 53.70 233.56 53.70 234.56 53.70 235.56 53.70 236.56 53.70 237.56 53.70 238.56 53.70 239.56 53.70 240.56 53.70 241.56 53.70 242.56 53.70 243.56 53.70 244.56 53.70 245.56 53.70 246.56 53.70 247.56 53.70 248.56 53.70 249.56 53.70 250.56 53.70 251.56 53.70 252.56 53.70 253.56 53.70 254.56 53.70 255.56 53.70 256.56 53.70 257.56 53.70 258.56 53.70 259.56 53.70 260.56 53.70 261.56 53.70 262.56 53.70 263.56 53.70 264.56 53.70 265.56 53.70 266.56 53.70 267.56 53.70 268.56 53.70 269.56 53.70 270.56 53.70 271.56 53.70 272.56 53.70 273.56 53.70 274.56 53.70 275.56 53.70 276.56 53.70 02 Sep 2007 216.56 53.45 217.56 53.45 218.56 53.45 219.56 53.45 220.56 53.45 221.56 53.45 222.56 53.45 223.56 53.45 224.56 53.45 225.56 53.45 226.56 53.45 227.56 53.45 228.56 53.45 229.56 53.45 230.56 53.45 231.56 53.45 232.56 53.45 233.56 53.45 234.56 53.45 235.56 53.45 236.56 53.45 237.56 53.45 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 03 Sep 2007 216.56 53.19 217.56 53.19 218.56 53.19 219.56 53.19 220.56 53.19 221.56 53.19 222.56 53.19 223.56 53.19 224.56 53.19 225.56 53.19 226.56 53.19 227.56 53.19 228.56 53.19 229.56 53.19 230.56 53.19 231.56 53.19 232.56 53.19 233.56 53.19 234.56 53.19 235.56 53.19 236.56 53.19 237.56 53.19 238.56 53.19 239.56 53.19 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 04 Sep 2007 216.56 52.94 217.56 52.94 218.56 52.94 219.56 52.94 220.56 52.94 221.56 52.94 222.56 52.94 223.56 52.94 224.56 52.94 225.56 52.94 226.56 52.94 227.56 52.94 228.56 52.94 229.56 52.94 230.56 52.94 231.56 52.94 232.56 52.94 233.56 52.94 234.56 52.94 235.56 52.94 236.56 52.94 237.56 52.94 238.56 52.94 239.56 52.94 240.56 52.94 241.56 52.94 242.56 52.94 243.56 52.94 244.56 52.94 245.56 52.94 246.56 52.94 247.56 52.94 248.56 52.94 249.56 52.94 250.56 52.94 251.56 52.94 252.56 52.94 253.56 52.94 254.56 52.94 255.56 52.94 256.56 52.94 257.56 52.94 258.56 52.94 259.56 52.94 260.56 52.94 261.56 52.94 262.56 52.94 263.56 52.94 264.56 52.94 265.56 52.94 266.56 52.94 267.56 52.94 268.56 52.94 269.56 52.94 270.56 52.94 271.56 52.94 272.56 52.94 273.56 52.94 274.56 52.94 275.56 52.94 276.56 52.94 05 Sep 2007 216.56 52.90 217.56 52.90 218.56 52.90 219.56 52.90 220.56 52.90 221.56 52.90 222.56 52.90 223.56 52.90 224.56 52.90 225.56 52.90 226.56 52.90 227.56 52.90 228.56 52.90 229.56 52.90 230.56 52.90 231.56 52.90 232.56 52.90 233.56 52.90 234.56 52.90 235.56 52.90 236.56 52.90 237.56 52.90 238.56 52.90 239.56 52.90 240.56 52.90 241.56 52.90 242.56 52.90 243.56 52.90 244.56 52.90 245.56 52.90 246.56 52.90 247.56 52.90 248.56 52.90 249.56 52.90 250.56 52.90 251.56 52.90 252.56 52.90 253.56 52.90 254.56 52.90 255.56 52.90 256.56 52.90 257.56 52.90 258.56 52.90 259.56 52.90 260.56 52.90 261.56 52.90 262.56 52.90 263.56 52.90 264.56 52.90 265.56 52.90 266.56 52.90 267.56 52.90 268.56 52.90 269.56 52.90 270.56 52.90 271.56 52.90 272.56 52.90 273.56 52.90 274.56 52.90 275.56 52.90 276.56 52.90 06 Sep 2007 216.56 52.66 217.56 52.66 218.56 52.66 219.56 52.66 220.56 52.66 221.56 52.66 222.56 52.66 223.56 52.66 224.56 52.66 225.56 52.66 226.56 52.66 227.56 52.66 228.56 52.66 229.56 52.66 230.56 52.66 231.56 52.66 232.56 52.66 233.56 52.66 234.56 52.66 235.56 52.66 236.56 52.66 237.56 52.66 238.56 52.66 239.56 52.66 240.56 52.66 241.56 52.66 242.56 52.66 243.56 52.66 244.56 52.66 245.56 52.66 246.56 52.66 247.56 52.66 248.56 52.66 249.56 52.66 250.56 52.66 251.56 52.66 252.56 52.66 253.56 52.66 254.56 52.66 255.56 52.66 256.56 52.66 257.56 52.66 258.56 52.66 259.56 52.66 260.56 52.66 261.56 52.66 262.56 52.66 263.56 52.66 264.56 52.66 265.56 52.66 266.56 52.66 267.56 52.66 268.56 52.66 269.56 52.66 270.56 52.66 271.56 52.66 272.56 52.66 273.56 52.66 274.56 52.66 275.56 52.66 276.56 52.66 07 Sep 2007 216.56 52.43 217.56 52.43 218.56 52.43 219.56 52.43 220.56 52.43 221.56 52.43 222.56 52.43 223.56 52.43 224.56 52.43 225.56 52.43 226.56 52.43 227.56 52.43 228.56 52.43 229.56 52.43 230.56 52.43 231.56 52.43 232.56 52.43 233.56 52.43 234.56 52.43 235.56 52.43 236.56 52.43 237.56 52.43 238.56 52.43 239.56 52.43 240.56 52.43 241.56 52.43 242.56 52.43 243.56 52.43 244.56 52.43 245.56 52.43 246.56 52.43 247.56 52.43 248.56 52.43 249.56 52.43 250.56 52.43 251.56 52.43 252.56 52.43 253.56 52.43 254.56 52.43 255.56 52.43 256.56 52.43 257.56 52.43 258.56 52.43 259.56 52.43 260.56 52.43 261.56 52.43 262.56 52.43 263.56 52.43 264.56 52.43 265.56 52.43 266.56 52.43 267.56 52.43 268.56 52.43 269.56 52.43 270.56 52.43 271.56 52.43 272.56 52.43 273.56 52.43 274.56 52.43 275.56 52.43 276.56 52.43 08 Sep 2007 216.56 52.21 217.56 52.21 218.56 52.21 219.56 52.21 220.56 52.21 221.56 52.21 222.56 52.21 223.56 52.21 224.56 52.21 225.56 52.21 226.56 52.21 227.56 52.21 228.56 52.21 229.56 52.21 230.56 52.21 231.56 52.21 232.56 52.21 233.56 52.21 234.56 52.21 235.56 52.21 236.56 52.21 237.56 52.21 238.56 52.21 239.56 52.21 240.56 52.21 241.56 52.21 242.56 52.21 243.56 52.21 244.56 52.21 245.56 52.21 246.56 52.21 247.56 52.21 248.56 52.21 249.56 52.21 250.56 52.21 251.56 52.21 252.56 52.21 253.56 52.21 254.56 52.21 255.56 52.21 256.56 52.21 257.56 52.21 258.56 52.21 259.56 52.21 260.56 52.21 261.56 52.21 262.56 52.21 263.56 52.21 264.56 52.21 265.56 52.21 266.56 52.21 267.56 52.21 268.56 52.21 269.56 52.21 270.56 52.21 271.56 52.21 272.56 52.21 273.56 52.21 274.56 52.21 275.56 52.21 276.56 52.21 09 Sep 2007 216.56 52.20 217.56 52.20 218.56 52.20 219.56 52.20 220.56 52.20 221.56 52.20 222.56 52.20 223.56 52.20 224.56 52.20 225.56 52.20 226.56 52.20 227.56 52.20 228.56 52.20 229.56 52.20 230.56 52.20 231.56 52.20 232.56 52.20 233.56 52.20 234.56 52.20 235.56 52.20 236.56 52.20 237.56 52.20 238.56 52.20 239.56 52.20 240.56 52.20 241.56 52.20 242.56 52.20 243.56 52.20 244.56 52.20 245.56 52.20 246.56 52.20 247.56 52.20 248.56 52.20 249.56 52.20 250.56 52.20 251.56 52.20 252.56 52.20 253.56 52.20 254.56 52.20 255.56 52.20 256.56 52.20 257.56 52.20 258.56 52.20 259.56 52.20 260.56 52.20 261.56 52.20 262.56 52.20 263.56 52.20 264.56 52.20 265.56 52.20 266.56 52.20 267.56 52.20 268.56 52.20 269.56 52.20 270.56 52.20 271.56 52.20 272.56 52.20 273.56 52.20 274.56 52.20 275.56 52.20 276.56 52.20 10 Sep 2007 216.56 52.00 217.56 52.00 218.56 52.00 219.56 52.00 220.56 52.00 221.56 52.00 222.56 52.00 223.56 52.00 224.56 52.00 225.56 52.00 226.56 52.00 227.56 52.00 228.56 52.00 229.56 52.00 230.56 52.00 231.56 52.00 232.56 52.00 233.56 52.00 234.56 52.00 235.56 52.00 236.56 52.00 237.56 52.00 238.56 52.00 239.56 52.00 240.56 52.00 241.56 52.00 242.56 52.00 243.56 52.00 244.56 52.00 245.56 52.00 246.56 52.00 247.56 52.00 248.56 52.00 249.56 52.00 250.56 52.00 251.56 52.00 252.56 52.00 253.56 52.00 254.56 52.00 255.56 52.00 256.56 52.00 257.56 52.00 258.56 52.00 259.56 52.00 260.56 52.00 261.56 52.00 262.56 52.00 263.56 52.00 264.56 52.00 265.56 52.00 266.56 52.00 267.56 52.00 268.56 52.00 269.56 52.00 270.56 52.00 271.56 52.00 272.56 52.00 273.56 52.00 274.56 52.00 275.56 52.00 276.56 52.00 11 Sep 2007 216.56 52.00 217.56 52.00 218.56 52.00 219.56 52.00 220.56 52.00 221.56 52.00 222.56 52.00 223.56 52.00 224.56 52.00 225.56 52.00 226.56 52.00 227.56 52.00 228.56 52.00 229.56 52.00 230.56 52.00 231.56 52.00 232.56 52.00 233.56 52.00 234.56 52.00 235.56 52.00 236.56 52.00 237.56 52.00 238.56 52.00 239.56 52.00 240.56 52.00 241.56 52.00 242.56 52.00 243.56 52.00 244.56 52.00 245.56 52.00 246.56 52.00 247.56 52.00 248.56 52.00 249.56 52.00 250.56 52.00 251.56 52.00 252.56 52.00 253.56 52.00 254.56 52.00 255.56 52.00 256.56 52.00 257.56 52.00 258.56 52.00 259.56 52.00 260.56 52.00 261.56 52.00 262.56 52.00 263.56 52.00 264.56 52.00 265.56 52.00 266.56 52.00 267.56 52.00 268.56 52.00 269.56 52.00 270.56 52.00 271.56 52.00 272.56 52.00 273.56 52.00 274.56 52.00 275.56 52.00 276.56 52.00 12 Sep 2007 216.56 51.82 217.56 51.82 218.56 51.82 219.56 51.82 220.56 51.82 221.56 51.82 222.56 51.82 223.56 51.82 224.56 51.82 225.56 51.82 226.56 51.82 227.56 51.82 228.56 51.82 229.56 51.82 230.56 51.82 231.56 51.82 232.56 51.82 233.56 51.82 234.56 51.82 235.56 51.82 236.56 51.82 237.56 51.82 238.56 51.82 239.56 51.82 240.56 51.82 241.56 51.82 242.56 51.82 243.56 51.82 244.56 51.82 245.56 51.82 246.56 51.82 247.56 51.82 248.56 51.82 249.56 51.82 250.56 51.82 251.56 51.82 252.56 51.82 253.56 51.82 254.56 51.82 255.56 51.82 256.56 51.82 257.56 51.82 258.56 51.82 259.56 51.82 260.56 51.82 261.56 51.82 262.56 51.82 263.56 51.82 264.56 51.82 265.56 51.82 266.56 51.82 267.56 51.82 268.56 51.82 269.56 51.82 270.56 51.82 271.56 51.82 272.56 51.82 273.56 51.82 274.56 51.82 275.56 51.82 276.56 51.82 13 Sep 2007 216.56 51.85 217.56 51.85 218.56 51.85 219.56 51.85 220.56 51.85 221.56 51.85 222.56 51.85 223.56 51.85 224.56 51.85 225.56 51.85 226.56 51.85 227.56 51.85 228.56 51.85 229.56 51.85 230.56 51.85 231.56 51.85 232.56 51.85 233.56 51.85 234.56 51.85 235.56 51.85 236.56 51.85 237.56 51.85 238.56 51.85 239.56 51.85 240.56 51.85 241.56 51.85 242.56 51.85 243.56 51.85 244.56 51.85 245.56 51.85 246.56 51.85 247.56 51.85 248.56 51.85 249.56 51.85 250.56 51.85 251.56 51.85 252.56 51.85 253.56 51.85 254.56 51.85 255.56 51.85 256.56 51.85 257.56 51.85 258.56 51.85 259.56 51.85 260.56 51.85 261.56 51.85 262.56 51.85 263.56 51.85 264.56 51.85 265.56 51.85 266.56 51.85 267.56 51.85 268.56 51.85 269.56 51.85 270.56 51.85 271.56 51.85 272.56 51.85 273.56 51.85 274.56 51.85 275.56 51.85 276.56 51.85 14 Sep 2007 216.56 51.69 217.56 51.69 218.56 51.69 219.56 51.69 220.56 51.69 221.56 51.69 222.56 51.69 223.56 51.69 224.56 51.69 225.56 51.69 226.56 51.69 227.56 51.69 228.56 51.69 229.56 51.69 230.56 51.69 231.56 51.69 232.56 51.69 233.56 51.69 234.56 51.69 235.56 51.69 236.56 51.69 237.56 51.69 238.56 51.69 239.56 51.69 240.56 51.69 241.56 51.69 242.56 51.69 243.56 51.69 244.56 51.69 245.56 51.69 246.56 51.69 247.56 51.69 248.56 51.69 249.56 51.69 250.56 51.69 251.56 51.69 252.56 51.69 253.56 51.69 254.56 51.69 255.56 51.69 256.56 51.69 257.56 51.69 258.56 51.69 259.56 51.69 260.56 51.69 261.56 51.69 262.56 51.69 263.56 51.69 264.56 51.69 265.56 51.69 266.56 51.69 267.56 51.69 268.56 51.69 269.56 51.69 270.56 51.69 271.56 51.69 272.56 51.69 273.56 51.69 274.56 51.69 275.56 51.69 276.56 51.69 15 Sep 2007 216.56 51.73 217.56 51.73 218.56 51.73 219.56 51.73 220.56 51.73 221.56 51.73 222.56 51.73 223.56 51.73 224.56 51.73 225.56 51.73 226.56 51.73 227.56 51.73 228.56 51.73 229.56 51.73 230.56 51.73 231.56 51.73 232.56 51.73 233.56 51.73 234.56 51.73 235.56 51.73 236.56 51.73 237.56 51.73 238.56 51.73 239.56 51.73 240.56 51.73 241.56 51.73 242.56 51.73 243.56 51.73 244.56 51.73 245.56 51.73 246.56 51.73 247.56 51.73 248.56 51.73 249.56 51.73 250.56 51.73 251.56 51.73 252.56 51.73 253.56 51.73 254.56 51.73 255.56 51.73 256.56 51.73 257.56 51.73 258.56 51.73 259.56 51.73 260.56 51.73 261.56 51.73 262.56 51.73 263.56 51.73 264.56 51.73 265.56 51.73 266.56 51.73 267.56 51.73 268.56 51.73 269.56 51.73 270.56 51.73 271.56 51.73 272.56 51.73 273.56 51.73 274.56 51.73 275.56 51.73 16 Sep 2007 216.56 51.78 217.56 51.78 218.56 51.78 219.56 51.78 220.56 51.78 221.56 51.78 222.56 51.78 223.56 51.78 224.56 51.78 225.56 51.78 226.56 51.78 227.56 51.78 228.56 51.78 229.56 51.78 230.56 51.78 231.56 51.78 232.56 51.78 233.56 51.78 234.56 51.78 235.56 51.78 236.56 51.78 237.56 51.78 238.56 51.78 239.56 51.78 240.56 51.78 241.56 51.78 242.56 51.78 243.56 51.78 244.56 51.78 245.56 51.78 246.56 51.78 247.56 51.78 248.56 51.78 249.56 51.78 250.56 51.78 251.56 51.78 252.56 51.78 253.56 51.78 254.56 51.78 255.56 51.78 256.56 51.78 257.56 51.78 258.56 51.78 259.56 51.78 260.56 51.78 261.56 51.78 262.56 51.78 263.56 51.78 264.56 51.78 265.56 51.78 266.56 51.78 267.56 51.78 268.56 51.78 269.56 51.78 270.56 51.78 271.56 51.78 272.56 51.78 273.56 51.78 274.56 51.78 275.56 51.78 17 Sep 2007 216.56 51.64 217.56 51.64 218.56 51.64 219.56 51.64 220.56 51.64 221.56 51.64 222.56 51.64 223.56 51.64 224.56 51.64 225.56 51.64 226.56 51.64 227.56 51.64 228.56 51.64 229.56 51.64 230.56 51.64 231.56 51.64 232.56 51.64 233.56 51.64 234.56 51.64 235.56 51.64 236.56 51.64 237.56 51.64 238.56 51.64 239.56 51.64 240.56 51.64 241.56 51.64 242.56 51.64 243.56 51.64 244.56 51.64 245.56 51.64 246.56 51.64 247.56 51.64 248.56 51.64 249.56 51.64 250.56 51.64 251.56 51.64 252.56 51.64 253.56 51.64 254.56 51.64 255.56 51.64 256.56 51.64 257.56 51.64 258.56 51.64 259.56 51.64 260.56 51.64 261.56 51.64 262.56 51.64 263.56 51.64 264.56 51.64 265.56 51.64 266.56 51.64 267.56 51.64 268.56 51.64 269.56 51.64 270.56 51.64 271.56 51.64 272.56 51.64 273.56 51.64 274.56 51.64 275.56 51.64 18 Sep 2007 216.56 51.69 217.56 51.69 218.56 51.69 219.56 51.69 220.56 51.69 221.56 51.69 222.56 51.69 223.56 51.69 224.56 51.69 225.56 51.69 226.56 51.69 227.56 51.69 228.56 51.69 229.56 51.69 230.56 51.69 231.56 51.69 232.56 51.69 233.56 51.69 234.56 51.69 235.56 51.69 236.56 51.69 237.56 51.69 238.56 51.69 239.56 51.69 240.56 51.69 241.56 51.69 242.56 51.69 243.56 51.69 244.56 51.69 245.56 51.69 246.56 51.69 247.56 51.69 248.56 51.69 249.56 51.69 250.56 51.69 251.56 51.69 252.56 51.69 253.56 51.69 254.56 51.69 255.56 51.69 256.56 51.69 257.56 51.69 258.56 51.69 259.56 51.69 260.56 51.69 261.56 51.69 262.56 51.69 263.56 51.69 264.56 51.69 265.56 51.69 266.56 51.69 267.56 51.69 268.56 51.69 269.56 51.69 270.56 51.69 271.56 51.69 272.56 51.69 273.56 51.69 274.56 51.69 275.56 51.69 19 Sep 2007 216.56 51.74 217.56 51.74 218.56 51.74 219.56 51.74 220.56 51.74 221.56 51.74 222.56 51.74 223.56 51.74 224.56 51.74 225.56 51.74 226.56 51.74 227.56 51.74 228.56 51.74 229.56 51.74 230.56 51.74 231.56 51.74 232.56 51.74 233.56 51.74 234.56 51.74 235.56 51.74 236.56 51.74 237.56 51.74 238.56 51.74 239.56 51.74 240.56 51.74 241.56 51.74 242.56 51.74 243.56 51.74 244.56 51.74 245.56 51.74 246.56 51.74 247.56 51.74 248.56 51.74 249.56 51.74 250.56 51.74 251.56 51.74 252.56 51.74 253.56 51.74 254.56 51.74 255.56 51.74 256.56 51.74 257.56 51.74 258.56 51.74 259.56 51.74 260.56 51.74 261.56 51.74 262.56 51.74 263.56 51.74 264.56 51.74 265.56 51.74 266.56 51.74 267.56 51.74 268.56 51.74 269.56 51.74 270.56 51.74 271.56 51.74 272.56 51.74 273.56 51.74 274.56 51.74 275.56 51.74 20 Sep 2007 216.56 51.79 217.56 51.79 218.56 51.79 219.56 51.79 220.56 51.79 221.56 51.79 222.56 51.79 223.56 51.79 224.56 51.79 225.56 51.79 226.56 51.79 227.56 51.79 228.56 51.79 229.56 51.79 230.56 51.79 231.56 51.79 232.56 51.79 233.56 51.79 234.56 51.79 235.56 51.79 236.56 51.79 237.56 51.79 238.56 51.79 239.56 51.79 240.56 51.79 241.56 51.79 242.56 51.79 243.56 51.79 244.56 51.79 245.56 51.79 246.56 51.79 247.56 51.79 248.56 51.79 249.56 51.79 250.56 51.79 251.56 51.79 252.56 51.79 253.56 51.79 254.56 51.79 255.56 51.79 256.56 51.79 257.56 51.79 258.56 51.79 259.56 51.79 260.56 51.79 261.56 51.79 262.56 51.79 263.56 51.79 264.56 51.79 265.56 51.79 266.56 51.79 267.56 51.79 268.56 51.79 269.56 51.79 270.56 51.79 271.56 51.79 272.56 51.79 273.56 51.79 274.56 51.79 275.56 51.79 21 Sep 2007 216.56 51.83 217.56 51.83 218.56 51.83 219.56 51.83 220.56 51.83 221.56 51.83 222.56 51.83 223.56 51.83 224.56 51.83 225.56 51.83 226.56 51.83 227.56 51.83 228.56 51.83 229.56 51.83 230.56 51.83 231.56 51.83 232.56 51.83 233.56 51.83 234.56 51.83 235.56 51.83 236.56 51.83 237.56 51.83 238.56 51.83 239.56 51.83 240.56 51.83 241.56 51.83 242.56 51.83 243.56 51.83 244.56 51.83 245.56 51.83 246.56 51.83 247.56 51.83 248.56 51.83 249.56 51.83 250.56 51.83 251.56 51.83 252.56 51.83 253.56 51.83 254.56 51.83 255.56 51.83 256.56 51.83 257.56 51.83 258.56 51.83 259.56 51.83 260.56 51.83 261.56 51.83 262.56 51.83 263.56 51.83 264.56 51.83 265.56 51.83 266.56 51.83 267.56 51.83 268.56 51.83 269.56 51.83 270.56 51.83 271.56 51.83 272.56 51.83 273.56 51.83 274.56 51.83 275.56 51.83 22 Sep 2007 216.56 51.86 217.56 51.86 218.56 51.86 219.56 51.86 220.56 51.86 221.56 51.86 222.56 51.86 223.56 51.86 224.56 51.86 225.56 51.86 226.56 51.86 227.56 51.86 228.56 51.86 229.56 51.86 230.56 51.86 231.56 51.86 232.56 51.86 233.56 51.86 234.56 51.86 235.56 51.86 236.56 51.86 237.56 51.86 238.56 51.86 239.56 51.86 240.56 51.86 241.56 51.86 242.56 51.86 243.56 51.86 244.56 51.86 245.56 51.86 246.56 51.86 247.56 51.86 248.56 51.86 249.56 51.86 250.56 51.86 251.56 51.86 252.56 51.86 253.56 51.86 254.56 51.86 255.56 51.86 256.56 51.86 257.56 51.86 258.56 51.86 259.56 51.86 260.56 51.86 261.56 51.86 262.56 51.86 263.56 51.86 264.56 51.86 265.56 51.86 266.56 51.86 267.56 51.86 268.56 51.86 269.56 51.86 270.56 51.86 271.56 51.86 272.56 51.86 273.56 51.86 274.56 51.86 275.56 51.86 23 Sep 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 223.00 51.87 224.00 51.87 225.00 51.87 226.00 51.87 227.00 51.87 228.00 51.87 229.00 51.87 230.00 51.87 231.00 51.87 232.00 51.87 233.00 51.87 234.00 51.87 235.00 51.87 236.00 51.87 237.00 51.87 238.00 51.87 239.00 51.87 240.00 51.87 241.00 51.87 242.00 51.87 243.00 51.87 244.00 51.87 245.00 51.87 246.00 51.87 247.00 51.87 248.00 51.87 249.00 51.87 250.00 51.87 251.00 51.87 252.00 51.87 253.00 51.87 254.00 51.87 255.00 51.87 256.00 51.87 257.00 51.87 258.00 51.87 259.00 51.87 260.00 51.87 261.00 51.87 262.00 51.87 263.00 51.87 264.00 51.87 265.00 51.87 266.00 51.87 267.00 51.87 268.00 51.87 269.00 51.87 270.00 51.87 271.00 51.87 272.00 51.87 273.00 51.87 274.00 51.87 275.00 51.87 276.00 51.87 277.00 51.87 278.00 51.87 279.00 51.87 280.00 51.87 281.00 51.87 282.00 51.87 283.00 51.87 284.00 51.87 285.00 51.87 286.00 51.87 287.00 51.87 288.00 51.87 289.00 51.87 290.00 51.87 291.00 51.87 292.00 51.87 293.00 51.87 294.00 51.87 295.00 51.87 296.00 51.87 297.00 51.87 298.00 51.87 299.00 51.87 300.00 51.87 301.00 51.87 302.00 51.87 303.00 51.87 304.00 51.87 305.00 51.87 306.00 51.87 307.00 51.87 308.00 51.87 309.00 51.87 310.00 51.87 311.00 51.87 312.00 51.87 313.00 51.87 314.00 51.87 315.00 51.87 316.00 51.87 317.00 51.87 318.00 51.87 319.00 51.87 320.00 51.87 321.00 51.87 322.00 45.19 323.00 44.87 324.00 44.53 325.00 44.19 326.00 43.84 327.00 43.48 328.00 43.11 329.00 42.73 330.00 42.34 331.00 41.94 332.00 41.53 333.00 41.11 334.00 40.68 335.00 40.23 336.00 39.78 337.00 39.31 338.00 38.83 339.00 38.34 340.00 37.84 341.00 37.33 342.00 36.81 343.00 36.27 344.00 35.73 345.00 35.18 346.00 34.62 010.00 51.87 011.00 51.87 012.00 51.87 013.00 51.87 014.00 51.87 015.00 51.87 016.00 51.87 160.00 51.87 161.00 51.87 162.00 51.87 163.00 51.87 164.00 51.87 165.00 51.87 166.00 51.87 167.00 51.87 168.00 51.87 169.00 51.87 170.00 51.87 171.00 51.87 172.00 51.87 173.00 51.87 174.00 51.87 175.00 51.87 176.00 51.87 177.00 51.87 178.00 51.87 179.00 51.87 24 Sep 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 217.00 52.07 218.00 52.07 219.00 52.07 220.00 52.07 221.00 52.07 222.00 52.07 223.00 52.07 224.00 52.07 225.00 52.07 226.00 52.07 227.00 52.07 228.00 52.07 229.00 52.07 230.00 52.07 231.00 52.07 232.00 52.07 233.00 52.07 234.00 52.07 235.00 52.07 236.00 52.07 237.00 52.07 238.00 52.07 239.00 52.07 240.00 52.07 241.00 52.07 242.00 52.07 243.00 52.07 244.00 52.07 245.00 52.07 246.00 52.07 247.00 52.07 248.00 52.07 249.00 52.07 250.00 52.07 251.00 52.07 252.00 52.07 253.00 52.07 254.00 52.07 255.00 52.07 256.00 52.07 257.00 52.07 258.00 52.07 259.00 52.07 260.00 52.07 261.00 52.07 262.00 52.07 263.00 52.07 264.00 52.07 265.00 52.07 266.00 52.07 267.00 52.07 268.00 52.07 269.00 52.07 270.00 52.07 271.00 52.07 272.00 52.07 273.00 52.07 274.00 52.07 275.00 52.07 276.00 52.07 277.00 52.07 278.00 52.07 279.00 52.07 280.00 52.07 281.00 52.07 282.00 52.07 283.00 52.07 284.00 52.07 285.00 52.07 286.00 52.07 287.00 52.07 288.00 52.07 289.00 52.07 290.00 52.07 291.00 52.07 292.00 52.07 293.00 52.07 294.00 52.07 295.00 52.07 296.00 52.07 297.00 52.07 298.00 52.07 299.00 52.07 300.00 52.07 301.00 52.07 302.00 52.07 303.00 52.07 304.00 52.07 305.00 52.07 306.00 52.07 307.00 52.07 308.00 52.07 309.00 52.07 310.00 52.07 311.00 52.07 312.00 52.07 313.00 52.07 314.00 52.07 315.00 52.07 316.00 52.07 317.00 52.07 318.00 52.07 319.00 52.07 320.00 52.07 321.00 52.07 322.00 52.07 323.00 52.07 324.00 52.07 325.00 52.07 326.00 45.24 327.00 44.92 328.00 44.58 329.00 44.24 330.00 43.88 331.00 43.52 332.00 43.14 333.00 42.76 334.00 42.36 335.00 41.96 336.00 41.54 337.00 41.11 338.00 40.67 339.00 40.22 340.00 39.76 341.00 39.29 342.00 38.80 343.00 38.31 344.00 37.80 345.00 37.29 346.00 36.76 347.00 36.22 013.00 52.07 014.00 52.07 015.00 52.07 016.00 52.07 017.00 52.07 018.00 52.07 019.00 52.07 020.00 52.07 164.00 52.07 165.00 52.07 166.00 52.07 167.00 52.07 168.00 52.07 169.00 52.07 170.00 52.07 171.00 52.07 172.00 52.07 173.00 52.07 174.00 52.07 175.00 52.07 176.00 52.07 177.00 52.07 178.00 52.07 179.00 52.07 25 Sep 2007 039.56 03.40 040.56 03.41 041.56 03.41 042.56 03.22 043.56 03.22 044.56 03.21 045.56 03.21 046.56 03.00 26 Sep 2007 036.56 03.48 037.56 03.53 038.56 03.36 039.56 03.40 040.56 03.42 041.56 03.25 042.56 03.27 043.56 03.28 044.56 03.30 045.56 03.11 046.56 03.11 047.56 03.11 048.56 03.11 049.56 02.90 050.56 02.89 051.56 02.88 052.56 02.86 053.56 02.84 054.56 02.62 055.56 02.60 056.56 02.57 057.56 02.54 058.56 02.51 059.56 02.47 060.56 02.43 061.56 02.19 094.56 03.57 095.56 03.42 096.56 03.47 27 Sep 2007 036.56 03.50 037.56 03.36 038.56 03.42 039.56 03.48 040.56 03.32 041.56 03.37 042.56 03.41 043.56 03.24 044.56 03.27 045.56 03.29 046.56 03.32 047.56 03.13 048.56 03.15 049.56 03.15 050.56 03.16 051.56 02.96 052.56 02.96 053.56 02.96 054.56 02.95 055.56 02.94 056.56 02.92 057.56 02.70 058.56 02.68 059.56 02.66 060.56 02.63 061.56 02.60 062.56 02.57 063.56 02.54 064.56 02.30 065.56 02.26 066.56 02.22 067.56 02.17 068.56 02.12 069.56 02.07 070.56 02.02 071.56 01.96 072.56 01.91 093.56 03.46 094.56 03.34 095.56 03.42 096.56 03.49 28 Sep 2007 036.56 03.00 037.56 03.09 038.56 03.17 039.56 03.04 040.56 03.11 041.56 03.18 042.56 03.03 043.56 03.09 044.56 03.14 045.56 02.98 046.56 03.02 047.56 03.05 048.56 03.08 049.56 02.91 050.56 02.93 051.56 02.95 052.56 02.97 053.56 02.78 054.56 02.78 055.56 02.79 056.56 02.79 057.56 02.78 058.56 02.78 059.56 02.57 060.56 02.55 061.56 02.54 062.56 02.52 063.56 02.50 064.56 02.47 065.56 02.24 066.56 02.21 067.56 02.18 068.56 02.14 069.56 02.11 070.56 02.06 071.56 02.02 072.56 01.97 073.56 01.92 074.56 01.87 075.56 01.62 076.56 01.56 077.56 01.50 078.56 01.44 079.56 01.38 080.56 01.31 094.56 02.99 095.56 03.09 096.56 02.99 29 Sep 2007 036.56 02.60 037.56 02.71 038.56 02.62 039.56 02.71 040.56 02.61 041.56 02.69 042.56 02.77 043.56 02.64 044.56 02.71 045.56 02.78 046.56 02.63 047.56 02.69 048.56 02.74 049.56 02.78 050.56 02.62 051.56 02.65 052.56 02.68 053.56 02.71 054.56 02.73 055.56 02.55 056.56 02.57 057.56 02.58 058.56 02.59 059.56 02.59 060.56 02.40 061.56 02.39 062.56 02.39 063.56 02.38 064.56 02.37 065.56 02.35 066.56 02.34 067.56 02.12 068.56 02.09 069.56 02.07 070.56 02.04 071.56 02.01 072.56 01.97 073.56 01.93 074.56 01.89 075.56 01.85 076.56 01.61 077.56 01.56 078.56 01.51 079.56 01.45 080.56 01.40 081.56 01.34 082.56 01.28 083.56 01.22 084.56 01.15 095.56 02.47 096.56 02.59 30 Sep 2007 036.56 52.03 037.56 52.03 038.56 02.00 039.56 02.12 040.56 02.23 041.56 02.14 042.56 02.24 043.56 02.33 044.56 02.22 045.56 02.30 046.56 02.38 047.56 02.25 048.56 02.32 049.56 02.38 050.56 02.44 051.56 02.29 052.56 02.34 053.56 02.38 054.56 02.42 055.56 02.25 056.56 02.28 057.56 02.31 058.56 02.34 059.56 02.35 060.56 02.37 061.56 02.18 062.56 02.19 063.56 02.20 064.56 02.20 065.56 02.20 066.56 02.20 067.56 01.99 068.56 01.98 069.56 01.96 070.56 01.95 071.56 01.93 072.56 01.91 073.56 01.88 074.56 01.85 075.56 01.82 076.56 01.79 077.56 01.55 078.56 01.51 079.56 01.47 080.56 01.43 081.56 01.38 082.56 01.33 083.56 01.28 084.56 01.23 085.56 01.17 01 Oct 2007 036.56 52.17 037.56 52.17 038.56 52.17 039.56 52.17 040.56 01.82 041.56 01.75 042.56 01.87 043.56 01.98 044.56 01.89 045.56 01.99 046.56 02.08 047.56 01.97 048.56 02.06 049.56 02.13 050.56 02.21 051.56 02.08 052.56 02.14 053.56 02.20 054.56 02.25 055.56 02.31 056.56 02.15 057.56 02.19 058.56 02.23 059.56 02.27 060.56 02.30 061.56 02.12 062.56 02.15 063.56 02.17 064.56 02.18 065.56 02.19 066.56 02.20 067.56 02.01 068.56 02.01 069.56 02.01 070.56 02.01 071.56 02.00 072.56 01.99 073.56 01.98 074.56 01.96 075.56 01.94 076.56 01.92 077.56 01.70 078.56 01.67 079.56 01.64 080.56 01.61 081.56 01.57 082.56 01.53 083.56 01.49 084.56 01.45 085.56 01.40 02 Oct 2007 036.56 52.13 037.56 52.13 038.56 52.13 039.56 52.13 040.56 52.13 041.56 52.13 043.56 01.42 045.56 01.46 046.56 01.57 047.56 01.48 048.56 01.58 049.56 01.67 050.56 01.76 051.56 01.64 052.56 01.72 053.56 01.80 054.56 01.87 055.56 01.73 056.56 01.79 057.56 01.85 058.56 01.90 059.56 01.95 060.56 01.99 061.56 01.83 062.56 01.87 063.56 01.90 064.56 01.93 065.56 01.96 066.56 01.98 067.56 01.80 068.56 01.81 069.56 01.82 070.56 01.83 071.56 01.84 072.56 01.84 073.56 01.84 074.56 01.83 075.56 01.83 076.56 01.82 077.56 01.60 078.56 01.59 079.56 01.57 080.56 01.55 081.56 01.52 082.56 01.50 083.56 01.47 084.56 01.43 085.56 01.40 03 Oct 2007 036.56 52.08 037.56 52.08 038.56 52.08 039.56 52.08 040.56 52.08 041.56 52.08 042.56 52.08 056.56 01.43 057.56 01.49 058.56 01.56 059.56 01.62 060.56 01.48 061.56 01.53 062.56 01.58 063.56 01.62 064.56 01.66 065.56 01.70 066.56 01.53 067.56 01.56 068.56 01.59 069.56 01.62 070.56 01.64 071.56 01.65 072.56 01.67 073.56 01.68 074.56 01.68 075.56 01.69 076.56 01.49 077.56 01.49 078.56 01.48 079.56 01.47 080.56 01.46 081.56 01.45 082.56 01.43 083.56 01.41 04 Oct 2007 036.56 52.05 037.56 52.05 038.56 52.05 039.56 52.05 040.56 52.05 041.56 52.05 042.56 52.05 043.56 52.05 044.56 52.05 070.56 01.43 071.56 01.46 072.56 01.49 073.56 01.51 074.56 01.52 05 Oct 2007 036.56 52.02 037.56 52.02 038.56 52.02 039.56 52.02 040.56 52.02 041.56 52.02 042.56 52.02 043.56 52.02 044.56 52.02 06 Oct 2007 038.56 52.20 039.56 52.20 040.56 52.20 041.56 52.20 042.56 52.20 043.56 52.20 044.56 52.20 045.56 52.20 07 Oct 2007 036.56 52.19 037.56 52.19 038.56 52.19 039.56 52.19 040.56 52.19 041.56 52.19 042.56 52.19 043.56 52.19 044.56 52.19 045.56 52.19 08 Oct 2007 036.56 52.40 037.56 52.40 038.56 52.40 039.56 52.40 040.56 52.40 041.56 52.40 042.56 52.40 043.56 52.40 044.56 52.40 045.56 52.40 09 Oct 2007 036.56 52.41 037.56 52.41 038.56 52.41 039.56 52.41 040.56 52.41 041.56 52.41 042.56 52.41 043.56 52.41 044.56 52.41 045.56 52.41 10 Oct 2007 036.56 52.63 037.56 52.63 038.56 52.63 039.56 52.63 040.56 52.63 041.56 52.63 042.56 52.63 043.56 52.63 044.56 52.63 080.56 01.67 081.56 01.71 082.56 01.74 083.56 01.77 084.56 01.80 085.56 01.82 086.56 01.85 087.56 01.86 088.56 01.88 089.56 01.89 090.56 01.90 091.56 01.91 092.56 01.92 093.56 01.92 094.56 01.92 095.56 01.91 096.56 01.91 11 Oct 2007 036.56 52.86 037.56 52.86 038.56 52.86 039.56 52.86 040.56 52.86 041.56 52.86 042.56 52.86 043.56 52.86 078.56 01.84 079.56 01.89 080.56 01.93 081.56 01.97 082.56 02.01 083.56 02.04 084.56 02.07 085.56 02.10 086.56 02.13 087.56 02.15 088.56 02.17 089.56 02.19 090.56 02.20 091.56 02.21 092.56 02.22 093.56 02.23 094.56 02.23 095.56 02.23 096.56 02.22 12 Oct 2007 036.56 53.10 037.56 53.10 038.56 53.10 039.56 53.10 040.56 53.10 041.56 53.10 042.56 53.10 072.56 01.80 073.56 01.87 074.56 01.93 075.56 01.98 076.56 02.04 077.56 02.09 078.56 02.14 079.56 02.19 080.56 02.23 081.56 02.28 082.56 02.32 083.56 02.35 084.56 02.39 085.56 02.42 086.56 02.44 087.56 02.47 088.56 02.49 089.56 02.51 090.56 02.53 091.56 02.54 092.56 02.55 093.56 02.56 094.56 02.77 095.56 02.77 096.56 02.77 13 Oct 2007 036.56 53.35 037.56 53.35 038.56 53.35 039.56 53.35 040.56 53.35 067.56 01.77 068.56 01.85 069.56 01.92 070.56 02.00 071.56 02.07 072.56 02.13 073.56 02.20 074.56 02.26 075.56 02.32 076.56 02.38 077.56 02.43 078.56 02.48 079.56 02.53 080.56 02.57 081.56 02.62 082.56 02.66 083.56 02.70 084.56 02.73 085.56 02.76 086.56 02.79 087.56 02.82 088.56 02.84 089.56 02.87 090.56 03.08 091.56 03.10 092.56 03.11 093.56 03.12 094.56 03.13 095.56 03.13 096.56 03.13 14 Oct 2007 036.56 53.60 037.56 53.60 038.56 53.60 063.56 01.81 064.56 01.90 065.56 01.99 066.56 02.07 067.56 02.15 068.56 02.22 069.56 02.30 070.56 02.37 071.56 02.44 072.56 02.51 073.56 02.57 074.56 02.63 075.56 02.69 076.56 02.75 077.56 02.80 078.56 02.86 079.56 02.90 080.56 02.95 081.56 02.99 082.56 03.04 083.56 03.07 084.56 03.11 085.56 03.14 086.56 03.37 087.56 03.40 088.56 03.42 089.56 03.44 090.56 03.46 091.56 03.48 092.56 03.49 093.56 03.50 094.56 03.51 095.56 03.71 096.56 03.71 15 Oct 2007 036.56 54.06 058.56 01.97 059.56 02.07 060.56 02.16 061.56 02.26 062.56 02.35 063.56 02.44 064.56 02.52 065.56 02.61 066.56 02.69 067.56 02.76 068.56 02.84 069.56 02.91 070.56 02.98 071.56 03.05 072.56 03.12 073.56 03.18 074.56 03.24 075.56 03.30 076.56 03.36 077.56 03.41 078.56 03.46 079.56 03.51 080.56 03.56 081.56 03.60 082.56 03.84 083.56 03.88 084.56 03.91 085.56 03.94 086.56 03.97 087.56 04.00 088.56 04.02 089.56 04.04 090.56 04.06 091.56 04.28 092.56 04.29 093.56 04.30 094.56 04.30 095.56 04.31 096.56 04.30 16 Oct 2007 051.56 01.91 052.56 02.02 053.56 02.13 054.56 02.24 055.56 02.34 056.56 02.45 057.56 02.55 058.56 02.64 059.56 02.74 060.56 02.83 061.56 02.92 062.56 03.01 063.56 03.10 064.56 03.18 065.56 03.26 066.56 03.34 067.56 03.41 068.56 03.49 069.56 03.56 070.56 03.63 071.56 03.70 072.56 03.76 073.56 03.82 074.56 03.88 075.56 03.94 076.56 03.99 077.56 04.24 078.56 04.29 079.56 04.34 080.56 04.38 081.56 04.42 082.56 04.46 083.56 04.50 084.56 04.53 085.56 04.56 086.56 04.59 087.56 04.81 088.56 04.83 089.56 04.85 090.56 04.87 091.56 04.88 092.56 04.89 093.56 04.90 094.56 05.10 095.56 05.10 096.56 05.10 17 Oct 2007 046.56 02.07 047.56 02.18 048.56 02.30 049.56 02.42 050.56 02.53 051.56 02.64 052.56 02.75 053.56 02.85 054.56 02.96 055.56 03.06 056.56 03.16 057.56 03.25 058.56 03.35 059.56 03.44 060.56 03.53 061.56 03.61 062.56 03.70 063.56 03.78 064.56 03.86 065.56 03.94 066.56 04.01 067.56 04.09 068.56 04.16 069.56 04.23 070.56 04.29 071.56 04.36 072.56 04.42 073.56 04.68 074.56 04.73 075.56 04.78 076.56 04.84 077.56 04.88 078.56 04.93 079.56 04.97 080.56 05.01 081.56 05.05 082.56 05.09 083.56 05.32 084.56 05.35 085.56 05.38 086.56 05.40 087.56 05.42 088.56 05.44 089.56 05.46 090.56 05.67 091.56 05.68 092.56 05.68 093.56 05.68 094.56 05.68 095.56 05.88 096.56 05.87 18 Oct 2007 040.73 02.13 041.73 02.26 042.73 02.38 043.73 02.51 044.73 02.63 045.73 02.75 046.73 02.86 047.73 02.98 048.73 03.09 049.73 03.20 050.73 03.30 051.73 03.41 052.73 03.51 053.73 03.61 054.73 03.71 055.73 03.81 056.73 03.90 057.73 03.99 058.73 04.08 059.73 04.17 060.73 04.25 061.73 04.33 062.73 04.41 063.73 04.49 064.73 04.57 065.73 04.64 066.73 04.71 067.73 04.78 068.73 05.05 069.73 05.11 070.73 05.17 071.73 05.23 072.73 05.29 073.73 05.34 074.73 05.39 075.73 05.44 076.73 05.49 077.73 05.53 078.73 05.77 079.73 05.81 080.73 05.85 081.73 05.88 082.73 05.91 083.73 05.94 084.73 05.96 085.73 06.18 086.73 06.20 087.73 06.22 088.73 06.23 089.73 06.24 090.73 06.24 091.73 06.45 092.73 06.44 19 Oct 2007 039.73 02.83 040.73 02.95 041.73 03.07 042.73 03.19 043.73 03.31 044.73 03.42 045.73 03.54 046.73 03.65 047.73 03.76 048.73 03.86 049.73 03.97 050.73 04.07 051.73 04.17 052.73 04.26 053.73 04.36 054.73 04.45 055.73 04.54 056.73 04.63 057.73 04.72 058.73 04.80 059.73 04.88 060.73 04.96 061.73 05.04 062.73 05.11 063.73 05.19 064.73 05.46 065.73 05.52 066.73 05.59 067.73 05.65 068.73 05.71 069.73 05.77 070.73 05.83 071.73 05.88 072.73 05.93 073.73 05.98 074.73 06.23 075.73 06.27 076.73 06.31 077.73 06.35 078.73 06.38 079.73 06.41 080.73 06.44 081.73 06.67 082.73 06.69 083.73 06.72 084.73 06.73 085.73 06.75 086.73 06.76 087.73 06.97 088.73 06.97 089.73 06.97 090.73 06.97 091.73 07.16 092.73 07.15 20 Oct 2007 039.73 03.42 040.73 03.54 041.73 03.66 042.73 03.77 043.73 03.88 044.73 03.99 045.73 04.09 046.73 04.20 047.73 04.30 048.73 04.40 049.73 04.50 050.73 04.59 051.73 04.69 052.73 04.78 053.73 04.86 054.73 04.95 055.73 05.04 056.73 05.12 057.73 05.20 058.73 05.27 059.73 05.35 060.73 05.62 061.73 05.69 062.73 05.76 063.73 05.83 064.73 05.89 065.73 05.95 066.73 06.01 067.73 06.07 068.73 06.12 069.73 06.17 070.73 06.42 071.73 06.47 072.73 06.51 073.73 06.55 074.73 06.59 075.73 06.63 076.73 06.66 077.73 06.89 078.73 06.92 079.73 06.94 080.73 06.96 081.73 06.98 082.73 07.00 083.73 07.21 084.73 07.22 085.73 07.22 086.73 07.23 087.73 07.42 088.73 07.42 089.73 07.41 090.73 07.40 091.73 07.58 092.73 07.56 21 Oct 2007 042.11 04.09 043.11 04.20 044.11 04.30 045.11 04.40 046.11 04.50 047.11 04.59 048.11 04.69 049.11 04.78 050.11 04.87 051.11 04.96 052.11 05.04 053.11 05.12 054.11 05.20 055.11 05.28 056.11 05.36 057.11 05.63 058.11 05.70 059.11 05.77 060.11 05.84 061.11 05.90 062.11 05.97 063.11 06.03 064.11 06.08 065.11 06.14 066.11 06.19 067.11 06.44 068.11 06.49 069.11 06.53 070.11 06.57 071.11 06.61 072.11 06.65 073.11 06.68 074.11 06.92 075.11 06.94 076.11 06.97 077.11 06.99 078.11 07.01 079.11 07.03 080.11 07.24 081.11 07.25 082.11 07.26 083.11 07.26 084.11 07.46 085.11 07.45 086.11 07.45 087.11 07.43 088.11 07.62 089.11 07.60 090.11 07.57 22 Oct 2007 042.11 04.46 043.11 04.56 044.11 04.65 045.11 04.75 046.11 04.83 047.11 04.92 048.11 05.01 049.11 05.09 050.11 05.17 051.11 05.25 052.11 05.32 053.11 05.40 054.11 05.67 055.11 05.74 056.11 05.81 057.11 05.87 058.11 05.93 059.11 05.99 060.11 06.05 061.11 06.10 062.11 06.16 063.11 06.21 064.11 06.45 065.11 06.50 066.11 06.54 067.11 06.58 068.11 06.62 069.11 06.65 070.11 06.68 071.11 06.91 072.11 06.94 073.11 06.96 074.11 06.98 075.11 06.99 076.11 07.21 077.11 07.22 078.11 07.22 079.11 07.23 080.11 07.23 081.11 07.42 082.11 07.41 083.11 07.40 084.11 07.58 085.11 07.56 086.11 07.54 087.11 07.51 088.11 07.68 089.11 07.64 090.11 07.60 23 Oct 2007 042.11 04.75 043.11 04.84 044.11 04.92 045.11 05.01 046.11 05.09 047.11 05.16 048.11 05.24 049.11 05.31 050.11 05.38 051.11 05.65 052.11 05.72 053.11 05.78 054.11 05.85 055.11 05.91 056.11 05.96 057.11 06.02 058.11 06.07 059.11 06.12 060.11 06.17 061.11 06.41 062.11 06.45 063.11 06.49 064.11 06.53 065.11 06.56 066.11 06.59 067.11 06.62 068.11 06.84 069.11 06.87 070.11 06.89 071.11 06.90 072.11 06.91 073.11 07.12 074.11 07.13 075.11 07.13 076.11 07.13 077.11 07.13 078.11 07.32 079.11 07.31 080.11 07.29 081.11 07.47 082.11 07.45 083.11 07.42 084.11 07.38 085.11 07.55 086.11 07.50 087.11 07.45 088.11 07.60 089.11 07.54 090.11 07.68 24 Oct 2007 043.79 04.96 044.79 05.03 045.79 05.10 046.79 05.17 047.79 05.24 048.79 05.50 049.79 05.56 050.79 05.62 051.79 05.68 052.79 05.73 053.79 05.78 054.79 05.83 055.79 05.88 056.79 05.92 057.79 05.97 058.79 06.21 059.79 06.24 060.79 06.27 061.79 06.31 062.79 06.33 063.79 06.36 064.79 06.58 065.79 06.60 066.79 06.61 067.79 06.63 068.79 06.64 069.79 06.64 070.79 06.85 071.79 06.85 072.79 06.84 073.79 06.83 074.79 07.02 075.79 07.01 076.79 06.99 077.79 06.96 078.79 07.13 079.79 07.10 080.79 07.06 081.79 07.22 082.79 07.17 083.79 07.12 084.79 07.27 085.79 07.20 086.79 07.13 087.79 07.26 088.79 07.18 25 Oct 2007 043.79 05.11 044.79 05.17 045.79 05.23 046.79 05.49 047.79 05.54 048.79 05.60 049.79 05.65 050.79 05.70 051.79 05.74 052.79 05.78 053.79 05.82 054.79 05.86 055.79 05.90 056.79 06.13 057.79 06.16 058.79 06.18 059.79 06.21 060.79 06.23 061.79 06.24 062.79 06.46 063.79 06.47 064.79 06.48 065.79 06.48 066.79 06.48 067.79 06.48 068.79 06.68 069.79 06.67 070.79 06.65 071.79 06.64 072.79 06.82 073.79 06.79 074.79 06.76 075.79 06.73 076.79 06.89 077.79 06.85 078.79 06.80 079.79 06.95 080.79 06.89 081.79 06.83 082.79 06.96 083.79 06.88 084.79 06.80 085.79 06.92 086.79 06.82 087.79 06.92 088.79 06.82 26 Oct 2007 043.79 05.08 044.79 05.33 045.79 05.38 046.79 05.43 047.79 05.47 048.79 05.51 049.79 05.55 050.79 05.59 051.79 05.62 052.79 05.65 053.79 05.68 054.79 05.90 055.79 05.93 056.79 05.95 057.79 05.96 058.79 05.97 059.79 05.98 060.79 05.99 061.79 06.19 062.79 06.19 063.79 06.19 064.79 06.18 065.79 06.17 066.79 06.36 067.79 06.34 068.79 06.32 069.79 06.29 070.79 06.46 071.79 06.43 072.79 06.39 073.79 06.35 074.79 06.50 075.79 06.45 076.79 06.39 077.79 06.33 078.79 06.46 079.79 06.38 080.79 06.50 081.79 06.42 082.79 06.33 083.79 06.43 084.79 06.32 085.79 06.41 086.79 06.29 087.79 06.17 088.79 06.23 27 Oct 2007 045.00 05.32 046.00 05.36 047.00 05.39 048.00 05.42 049.00 05.45 050.00 05.47 051.00 05.50 052.00 05.52 053.00 05.53 054.00 05.75 055.00 05.76 056.00 05.77 057.00 05.77 058.00 05.77 059.00 05.77 060.00 05.76 061.00 05.96 062.00 05.94 063.00 05.93 064.00 05.91 065.00 05.88 066.00 06.06 067.00 06.03 068.00 05.99 069.00 05.95 070.00 06.11 071.00 06.06 072.00 06.01 073.00 05.95 074.00 06.09 075.00 06.02 076.00 05.94 077.00 06.07 078.00 05.98 079.00 05.89 080.00 05.99 081.00 05.89 082.00 05.78 083.00 05.87 084.00 05.74 085.00 05.81 086.00 05.67 087.00 05.73 088.00 05.57 28 Oct 2007 045.00 05.20 046.00 05.22 047.00 05.24 048.00 05.26 049.00 05.28 050.00 05.29 051.00 05.30 052.00 05.31 053.00 05.51 054.00 05.51 055.00 05.51 056.00 05.50 057.00 05.49 058.00 05.48 059.00 05.47 060.00 05.65 061.00 05.62 062.00 05.60 063.00 05.56 064.00 05.53 065.00 05.69 066.00 05.65 067.00 05.60 068.00 05.55 069.00 05.49 070.00 05.63 071.00 05.57 072.00 05.49 073.00 05.62 074.00 05.54 075.00 05.45 076.00 05.36 077.00 05.46 078.00 05.36 079.00 05.25 080.00 05.33 081.00 05.21 082.00 05.28 083.00 05.14 084.00 04.99 085.00 05.04 086.00 04.88 087.00 04.91 088.00 04.73 29 Oct 2007 045.00 05.10 046.00 05.11 047.00 05.12 048.00 05.13 049.00 05.13 050.00 05.13 051.00 05.13 052.00 05.12 053.00 05.31 054.00 05.30 055.00 05.28 056.00 05.27 057.00 05.24 058.00 05.22 059.00 05.19 060.00 05.35 061.00 05.31 062.00 05.27 063.00 05.23 064.00 05.18 065.00 05.32 066.00 05.27 067.00 05.20 068.00 05.14 069.00 05.06 070.00 05.19 071.00 05.10 072.00 05.02 073.00 05.13 074.00 05.03 075.00 04.92 076.00 04.81 077.00 04.90 078.00 04.78 079.00 04.65 080.00 04.71 081.00 04.57 082.00 04.42 083.00 04.47 084.00 04.30 085.00 04.33 086.00 04.15 087.00 04.18 088.00 04.25 30 Oct 2007 045.90 04.96 046.90 04.95 047.90 04.95 048.90 04.94 049.90 04.93 050.90 04.92 051.90 04.90 052.90 04.88 053.90 05.05 054.90 05.02 055.90 04.99 056.90 04.96 057.90 04.92 066.90 04.79 067.90 04.71 068.90 04.62 069.90 04.73 070.90 04.64 071.90 04.54 072.90 04.43 073.90 04.52 074.90 04.40 075.90 04.28 076.90 04.15 077.90 04.21 078.90 04.07 079.90 03.92 080.90 03.96 081.90 03.92 082.90 03.99 083.90 04.05 084.90 04.11 085.90 04.17 086.90 04.23 31 Oct 2007 045.90 04.78 046.90 04.76 047.90 04.75 048.90 04.73 049.90 04.71 050.90 04.68 051.90 04.65 052.90 04.62 053.90 04.59 054.90 04.75 055.90 04.70 056.90 04.66 057.90 04.61 058.90 04.55 059.90 04.49 060.90 04.43 061.90 04.57 062.90 04.49 063.90 04.42 064.90 04.34 065.90 04.26 066.90 04.37 067.90 04.28 068.90 04.18 069.90 04.08 070.90 03.97 071.90 04.05 072.90 03.94 073.90 03.81 074.90 03.68 075.90 03.75 076.90 03.66 077.90 03.73 078.90 03.80 079.90 03.86 080.90 03.93 081.90 03.99 082.90 04.04 083.90 04.10 084.90 04.15 085.90 04.19 086.90 04.24 01 Nov 2007 045.90 04.25 046.90 04.43 047.90 04.40 048.90 04.37 049.90 04.34 050.90 04.30 051.90 04.26 052.90 04.22 053.90 04.18 054.90 04.13 055.90 04.27 056.90 04.22 057.90 04.16 058.90 04.09 059.90 04.02 060.90 03.95 061.90 03.87 062.90 03.99 063.90 03.91 064.90 03.82 065.90 03.73 066.90 03.63 067.90 03.53 068.90 03.62 069.90 03.50 070.90 03.39 071.90 03.27 072.90 03.34 073.90 03.39 074.90 03.46 075.90 03.53 076.90 03.60 077.90 03.66 078.90 03.72 079.90 03.77 080.90 03.83 081.90 03.88 082.90 03.93 083.90 03.97 084.90 04.01 085.90 04.05 086.90 04.09 02 Nov 2007 046.49 04.08 047.49 04.05 048.49 04.21 049.49 04.17 050.49 04.13 051.49 04.08 052.49 04.03 053.49 03.98 054.49 03.92 055.49 03.86 056.49 03.80 057.49 03.73 058.49 03.86 059.49 03.78 060.49 03.70 061.49 03.62 062.49 03.53 063.49 03.44 064.49 03.35 065.49 03.45 066.49 03.34 067.49 03.23 068.49 03.12 069.49 03.19 070.49 03.27 071.49 03.34 072.49 03.41 073.49 03.48 074.49 03.55 075.49 03.61 076.49 03.67 077.49 03.72 078.49 03.78 079.49 03.83 080.49 03.87 081.49 03.92 082.49 03.96 083.49 04.00 084.49 04.03 085.49 04.06 086.49 04.09 03 Nov 2007 046.49 03.94 047.49 03.90 048.49 03.86 049.49 03.81 050.49 03.76 051.49 03.91 052.49 03.85 053.49 03.79 054.49 03.73 055.49 03.66 056.49 03.59 057.49 03.51 058.49 03.43 059.49 03.35 060.49 03.47 061.49 03.38 062.49 03.28 063.49 03.19 064.49 03.12 065.49 03.21 066.49 03.30 067.49 03.38 068.49 03.25 069.49 03.33 070.49 03.40 071.49 03.47 072.49 03.53 073.49 03.59 074.49 03.65 075.49 03.71 076.49 03.76 077.49 03.81 078.49 03.85 079.49 03.90 080.49 03.94 081.49 03.97 082.49 04.01 083.49 04.04 084.49 04.06 085.49 04.09 086.49 04.11 04 Nov 2007 046.49 03.77 047.49 03.73 048.49 03.68 049.49 03.62 050.49 03.57 051.49 03.51 052.49 03.44 053.49 03.58 054.49 03.51 055.49 03.43 056.49 03.36 057.49 03.27 058.49 03.19 059.49 03.10 060.49 03.05 061.49 02.95 062.49 03.04 063.49 03.13 064.49 03.22 065.49 03.30 066.49 03.38 067.49 03.46 068.49 03.53 069.49 03.60 070.49 03.67 071.49 03.53 072.49 03.59 073.49 03.64 074.49 03.69 075.49 03.74 076.49 03.79 077.49 03.83 078.49 03.87 079.49 03.91 080.49 03.94 081.49 03.97 082.49 04.00 083.49 04.02 084.49 04.04 085.49 04.06 086.49 04.07 05 Nov 2007 046.68 03.76 047.68 03.71 048.68 03.65 049.68 03.59 050.68 03.53 051.68 03.47 052.68 03.40 053.68 03.33 054.68 03.25 055.68 03.17 056.68 03.29 057.68 03.20 058.68 03.12 059.68 03.22 060.68 03.32 061.68 03.41 062.68 03.50 063.68 03.59 064.68 03.47 065.68 03.55 066.68 03.62 067.68 03.69 068.68 03.76 069.68 03.82 070.68 03.88 071.68 03.94 072.68 03.99 073.68 04.04 074.68 03.88 075.68 03.93 076.68 03.97 077.68 04.00 078.68 04.04 079.68 04.07 080.68 04.09 081.68 04.12 082.68 04.14 083.68 04.15 084.68 04.17 085.68 04.18 06 Nov 2007 046.68 03.73 047.68 03.68 048.68 03.62 049.68 03.55 050.68 03.49 051.68 03.42 052.68 03.35 053.68 03.27 054.68 03.26 055.68 03.17 056.68 03.29 057.68 03.40 058.68 03.50 059.68 03.60 060.68 03.69 061.68 03.59 062.68 03.67 063.68 03.75 064.68 03.83 065.68 03.91 066.68 03.98 067.68 04.04 068.68 03.91 069.68 03.97 070.68 04.02 071.68 04.07 072.68 04.12 073.68 04.17 074.68 04.21 075.68 04.25 076.68 04.28 077.68 04.11 078.68 04.14 079.68 04.17 080.68 04.19 081.68 04.21 082.68 04.22 083.68 04.24 084.68 04.25 085.68 04.25 07 Nov 2007 046.92 03.74 047.92 03.68 048.92 03.61 049.92 03.55 050.92 03.48 051.92 03.40 052.92 03.41 053.92 03.54 054.92 03.46 055.92 03.58 056.92 03.69 057.92 03.80 058.92 03.90 059.92 03.80 060.92 03.89 061.92 03.98 062.92 04.07 063.92 04.14 064.92 04.02 065.92 04.09 066.92 04.16 067.92 04.22 068.92 04.28 069.92 04.34 070.92 04.39 071.92 04.24 072.92 04.28 073.92 04.32 074.92 04.36 075.92 04.39 076.92 04.42 077.92 04.45 078.92 04.47 079.92 04.49 080.92 04.31 081.92 04.32 082.92 04.34 083.92 04.34 084.92 04.35 085.92 04.35 08 Nov 2007 046.92 03.98 047.92 03.91 048.92 03.85 049.92 03.78 050.92 03.87 051.92 03.81 052.92 03.95 053.92 04.08 054.92 04.01 055.92 04.13 056.92 04.24 057.92 04.35 058.92 04.25 059.92 04.35 060.92 04.44 061.92 04.53 062.92 04.62 063.92 04.49 064.92 04.57 065.92 04.64 066.92 04.70 067.92 04.77 068.92 04.62 069.92 04.68 070.92 04.73 071.92 04.77 072.92 04.81 073.92 04.85 074.92 04.89 075.92 04.72 076.92 04.75 077.92 04.77 078.92 04.79 079.92 04.81 080.92 04.82 081.92 04.83 082.92 04.84 083.92 04.85 084.92 04.65 085.92 04.65 09 Nov 2007 046.92 04.11 047.92 04.04 048.92 04.10 049.92 04.06 050.92 04.22 051.92 04.37 052.92 04.31 053.92 04.45 054.92 04.58 055.92 04.50 056.92 04.62 057.92 04.73 058.92 04.64 059.92 04.74 060.92 04.83 061.92 04.92 062.92 04.81 063.92 04.89 064.92 04.96 065.92 05.03 066.92 04.90 067.92 04.96 068.92 05.02 069.92 05.07 070.92 05.12 071.92 05.17 072.92 05.01 073.92 05.04 074.92 05.08 075.92 05.11 076.92 05.13 077.92 05.16 078.92 04.97 079.92 04.99 080.92 05.00 081.92 05.01 082.92 05.02 083.92 05.02 084.92 05.02 085.92 05.02 10 Nov 2007 046.29 04.30 047.29 04.25 048.29 04.44 049.29 04.42 050.29 04.60 051.29 04.56 052.29 04.72 053.29 04.87 054.29 04.81 055.29 04.95 056.29 04.88 057.29 05.00 058.29 05.11 059.29 05.02 060.29 05.13 061.29 05.22 062.29 05.31 063.29 05.20 064.29 05.28 065.29 05.36 066.29 05.43 067.29 05.29 068.29 05.36 069.29 05.41 070.29 05.47 071.29 05.31 072.29 05.36 073.29 05.40 074.29 05.43 075.29 05.47 076.29 05.29 077.29 05.32 078.29 05.34 079.29 05.36 080.29 05.37 081.29 05.38 082.29 05.39 083.29 05.19 084.29 05.20 085.29 05.19 086.29 05.19 11 Nov 2007 046.29 04.58 047.29 04.60 048.29 04.81 049.29 04.81 050.29 05.00 051.29 04.98 052.29 05.16 053.29 05.12 054.29 05.28 055.29 05.22 056.29 05.36 057.29 05.49 058.29 05.42 059.29 05.54 060.29 05.65 061.29 05.55 062.29 05.65 063.29 05.74 064.29 05.63 065.29 05.71 066.29 05.78 067.29 05.65 068.29 05.72 069.29 05.78 070.29 05.83 071.29 05.69 072.29 05.73 073.29 05.77 074.29 05.81 075.29 05.65 076.29 05.68 077.29 05.70 078.29 05.72 079.29 05.74 080.29 05.56 081.29 05.57 082.29 05.58 083.29 05.58 084.29 05.58 085.29 05.58 086.29 05.58 12 Nov 2007 046.29 05.05 047.29 05.10 048.29 05.34 049.29 05.37 050.29 05.39 051.29 05.59 052.29 05.58 053.29 05.77 054.29 05.74 055.29 05.70 056.29 05.86 057.29 05.81 058.29 05.94 059.29 06.07 060.29 06.00 061.29 06.11 062.29 06.02 063.29 06.12 064.29 06.21 065.29 06.10 066.29 06.19 067.29 06.26 068.29 06.13 069.29 06.20 070.29 06.26 071.29 06.12 072.29 06.17 073.29 06.22 074.29 06.26 075.29 06.09 076.29 06.13 077.29 06.16 078.29 06.18 079.29 06.00 080.29 06.02 081.29 06.04 082.29 06.05 083.29 06.05 084.29 05.86 085.29 05.86 086.29 05.85 13 Nov 2007 045.59 05.35 046.59 05.46 047.59 05.75 048.59 05.83 049.59 05.89 050.59 05.94 051.59 05.97 052.59 06.19 053.59 06.20 054.59 06.19 055.59 06.38 056.59 06.35 057.59 06.51 058.59 06.47 059.59 06.41 060.59 06.55 061.59 06.48 062.59 06.60 063.59 06.71 064.59 06.62 065.59 06.72 066.59 06.61 067.59 06.69 068.59 06.77 069.59 06.65 070.59 06.71 071.59 06.58 072.59 06.63 073.59 06.68 074.59 06.73 075.59 06.57 076.59 06.61 077.59 06.64 078.59 06.47 079.59 06.50 080.59 06.52 081.59 06.54 082.59 06.55 083.59 06.36 084.59 06.37 085.59 06.37 086.59 06.37 14 Nov 2007 045.59 05.65 046.59 05.81 047.59 05.96 048.59 06.09 049.59 06.20 050.59 06.30 051.59 06.37 052.59 06.43 053.59 06.48 054.59 06.51 055.59 06.73 056.59 06.73 057.59 06.72 058.59 06.71 059.59 06.88 060.59 06.84 061.59 06.99 062.59 06.93 063.59 07.06 064.59 06.98 065.59 06.90 066.59 07.00 067.59 07.10 068.59 07.00 069.59 07.08 070.59 06.96 071.59 07.04 072.59 07.10 073.59 06.97 074.59 07.02 075.59 07.07 076.59 06.92 077.59 06.96 078.59 07.00 079.59 06.83 080.59 06.86 081.59 06.88 082.59 06.90 083.59 06.72 084.59 06.73 085.59 06.74 086.59 06.74 15 Nov 2007 045.59 06.05 046.59 06.00 047.59 06.15 048.59 06.36 049.59 06.35 050.59 06.51 051.59 06.65 052.59 06.77 053.59 06.87 054.59 06.95 055.59 07.01 056.59 07.06 057.59 07.09 058.59 07.11 059.59 07.32 060.59 07.31 061.59 07.29 062.59 07.26 063.59 07.42 064.59 07.36 065.59 07.50 066.59 07.43 067.59 07.55 068.59 07.46 069.59 07.57 070.59 07.47 071.59 07.56 072.59 07.44 073.59 07.52 074.59 07.39 075.59 07.45 076.59 07.51 077.59 07.36 078.59 07.41 079.59 07.45 080.59 07.29 081.59 07.33 082.59 07.35 083.59 07.18 084.59 07.20 085.59 07.22 086.59 07.23 16 Nov 2007 044.94 06.51 045.94 06.47 046.94 06.43 047.94 06.18 048.94 06.22 049.94 06.50 050.94 06.54 051.94 06.76 052.94 06.75 053.94 06.92 054.94 07.06 055.94 07.18 056.94 07.28 057.94 07.36 058.94 07.43 059.94 07.48 060.94 07.51 061.94 07.52 062.94 07.53 063.94 07.52 064.94 07.69 065.94 07.66 066.94 07.62 067.94 07.76 068.94 07.70 069.94 07.62 070.94 07.74 071.94 07.65 072.94 07.75 073.94 07.65 074.94 07.73 075.94 07.61 076.94 07.69 077.94 07.75 078.94 07.61 079.94 07.67 080.94 07.52 081.94 07.57 082.94 07.61 083.94 07.44 084.94 07.47 085.94 07.50 086.94 07.32 087.94 07.34 17 Nov 2007 045.54 06.67 046.54 06.63 047.54 06.59 048.54 06.55 049.54 06.51 050.54 06.47 051.54 06.26 052.54 06.58 053.54 06.66 054.54 06.71 055.54 06.92 056.54 07.11 057.54 07.08 058.54 07.22 059.54 07.34 060.54 07.44 061.54 07.52 062.54 07.58 063.54 07.62 064.54 07.65 065.54 07.66 066.54 07.67 067.54 07.65 068.54 07.83 069.54 07.79 070.54 07.74 071.54 07.89 072.54 07.82 073.54 07.94 074.54 07.86 075.54 07.76 076.54 07.86 077.54 07.75 078.54 07.84 079.54 07.72 080.54 07.79 081.54 07.85 082.54 07.71 083.54 07.76 084.54 07.61 085.54 07.65 086.54 07.69 087.54 07.52 18 Nov 2007 046.10 06.96 047.10 06.93 048.10 06.70 049.10 06.67 050.10 06.64 051.10 06.60 052.10 06.56 053.10 06.51 054.10 06.47 055.10 06.29 056.10 06.60 057.10 06.68 058.10 06.73 059.10 06.94 060.10 07.13 061.10 07.10 062.10 07.24 063.10 07.36 064.10 07.46 065.10 07.53 066.10 07.59 067.10 07.64 068.10 07.67 069.10 07.68 070.10 07.68 071.10 07.67 072.10 07.84 073.10 07.80 074.10 07.76 075.10 07.90 076.10 07.83 077.10 07.95 078.10 07.87 079.10 07.78 080.10 07.87 081.10 07.76 082.10 07.85 083.10 07.73 084.10 07.80 085.10 07.86 086.10 07.72 087.10 07.77 088.10 07.62 19 Nov 2007 046.61 06.97 047.61 06.95 048.61 06.93 049.61 06.91 050.61 06.88 051.61 06.66 052.61 06.63 053.61 06.59 054.61 06.56 055.61 06.52 056.61 06.47 057.61 06.43 058.61 06.21 059.61 06.32 060.61 06.59 061.61 06.64 062.61 06.85 063.61 06.84 064.61 07.00 065.61 07.14 066.61 07.26 067.61 07.36 068.61 07.24 069.61 07.50 070.61 07.54 071.61 07.57 072.61 07.58 073.61 07.58 074.61 07.57 075.61 07.75 076.61 07.71 077.61 07.67 078.61 07.81 079.61 07.74 080.61 07.67 081.61 07.78 082.61 07.69 083.61 07.79 084.61 07.68 085.61 07.77 086.61 07.65 087.61 07.72 088.61 07.78 20 Nov 2007 047.08 07.08 048.08 07.08 049.08 06.87 050.08 06.86 051.08 06.85 052.08 06.83 053.08 06.81 054.08 06.59 055.08 06.56 056.08 06.53 057.08 06.50 058.08 06.47 059.08 06.43 060.08 06.39 061.08 06.15 062.08 06.10 063.08 06.06 064.08 06.04 065.08 06.28 066.08 06.48 067.08 06.47 068.08 06.62 069.08 06.76 070.08 06.88 071.08 06.97 072.08 07.05 073.08 07.11 074.08 07.15 075.08 07.18 076.08 07.20 077.08 07.40 078.08 07.39 079.08 07.37 080.08 07.33 081.08 07.49 082.08 07.43 083.08 07.57 084.08 07.50 085.08 07.61 086.08 07.52 087.08 07.43 088.08 07.52 089.08 07.61 21 Nov 2007 047.51 06.77 048.51 06.78 049.51 06.78 050.51 06.79 051.51 06.59 052.51 06.58 053.51 06.58 054.51 06.57 055.51 06.55 056.51 06.34 057.51 06.32 058.51 06.29 059.51 06.27 060.51 06.24 061.51 06.21 062.51 06.17 063.51 05.94 064.51 05.90 065.51 05.85 066.51 05.81 067.51 05.76 068.51 05.71 069.51 05.75 070.51 05.92 071.51 06.07 072.51 06.20 073.51 06.31 074.51 06.40 075.51 06.48 076.51 06.53 077.51 06.58 078.51 06.60 079.51 06.82 080.51 06.82 081.51 06.81 082.51 06.79 083.51 06.96 084.51 06.91 085.51 07.06 086.51 07.00 087.51 07.13 088.51 07.05 22 Nov 2007 047.91 06.72 048.91 06.54 049.91 06.56 050.91 06.58 051.91 06.60 052.91 06.61 053.91 06.41 054.91 06.42 055.91 06.42 056.91 06.41 057.91 06.40 058.91 06.19 059.91 06.18 060.91 06.16 061.91 06.15 062.91 06.12 063.91 06.10 064.91 06.07 065.91 05.84 066.91 05.80 067.91 05.77 068.91 05.73 069.91 05.69 070.91 05.64 071.91 05.60 072.91 05.55 073.91 05.49 074.91 05.48 075.91 05.60 076.91 05.69 077.91 05.78 078.91 05.85 079.91 06.10 080.91 06.14 081.91 06.16 082.91 06.17 083.91 06.37 084.91 06.36 085.91 06.34 086.91 06.51 087.91 06.46 088.91 06.61 089.91 06.55 23 Nov 2007 048.17 06.26 049.17 06.31 050.17 06.15 051.17 06.18 052.17 06.21 053.17 06.23 054.17 06.26 055.17 06.07 056.17 06.09 057.17 06.10 058.17 06.11 059.17 06.11 060.17 05.91 061.17 05.91 062.17 05.90 063.17 05.89 064.17 05.88 065.17 05.86 066.17 05.84 067.17 05.62 068.17 05.60 069.17 05.57 070.17 05.54 071.17 05.51 072.17 05.47 073.17 05.43 074.17 05.39 075.17 05.35 076.17 05.10 077.17 05.05 078.17 05.00 079.17 04.95 080.17 04.96 081.17 05.23 082.17 05.29 083.17 05.33 084.17 05.36 085.17 05.58 086.17 05.59 087.17 05.59 088.17 05.78 089.17 05.75 090.17 05.92 24 Nov 2007 048.61 05.85 049.61 05.91 050.61 05.96 051.61 05.81 052.61 05.86 053.61 05.90 054.61 05.93 055.61 05.76 056.61 05.79 057.61 05.82 058.61 05.84 059.61 05.85 060.61 05.67 061.61 05.68 062.61 05.68 063.61 05.69 064.61 05.69 065.61 05.68 066.61 05.68 067.61 05.47 068.61 05.45 069.61 05.44 070.61 05.42 071.61 05.40 072.61 05.37 073.61 05.35 074.61 05.32 075.61 05.28 076.61 05.25 077.61 05.01 078.61 04.97 079.61 04.92 080.61 04.88 081.61 04.83 082.61 04.78 083.61 04.72 084.61 04.67 085.61 04.71 086.61 04.74 087.61 04.96 088.61 04.97 089.61 04.97 25 Nov 2007 048.91 05.36 049.91 05.44 050.91 05.51 051.91 05.37 052.91 05.43 053.91 05.48 054.91 05.54 055.91 05.38 056.91 05.42 057.91 05.46 058.91 05.50 059.91 05.53 060.91 05.35 061.91 05.38 062.91 05.40 063.91 05.41 064.91 05.42 065.91 05.43 066.91 05.44 067.91 05.24 068.91 05.24 069.91 05.24 070.91 05.23 071.91 05.22 072.91 05.21 073.91 05.19 074.91 05.17 075.91 05.15 076.91 05.13 077.91 04.90 078.91 04.87 079.91 04.84 080.91 04.80 081.91 04.76 082.91 04.72 083.91 04.68 084.91 04.63 085.91 04.58 086.91 04.53 087.91 04.48 088.91 04.42 089.91 04.36 090.91 04.35 26 Nov 2007 049.19 04.92 050.19 05.00 051.19 04.89 052.19 04.97 053.19 05.04 054.19 05.11 055.19 05.17 056.19 05.03 057.19 05.09 058.19 05.14 059.19 05.19 060.19 05.23 061.19 05.07 062.19 05.10 063.19 05.14 064.19 05.16 065.19 05.19 066.19 05.21 067.19 05.23 068.19 05.04 069.19 05.05 070.19 05.06 071.19 05.06 072.19 05.07 073.19 05.06 074.19 05.06 075.19 05.05 076.19 05.04 077.19 04.83 078.19 04.81 079.19 04.79 080.19 04.77 081.19 04.74 082.19 04.71 083.19 04.68 084.19 04.65 085.19 04.61 086.19 04.57 087.19 04.53 088.19 04.49 089.19 04.44 090.19 04.39 091.19 04.34 27 Nov 2007 049.44 04.46 050.44 04.36 051.44 04.45 052.44 04.54 053.44 04.63 054.44 04.71 055.44 04.59 056.44 04.66 057.44 04.73 058.44 04.79 059.44 04.85 060.44 04.70 061.44 04.75 062.44 04.80 063.44 04.84 064.44 04.88 065.44 04.92 066.44 04.95 067.44 04.78 068.44 04.81 069.44 04.83 070.44 04.85 071.44 04.86 072.44 04.87 073.44 04.88 074.44 04.89 075.44 04.89 076.44 04.69 077.44 04.69 078.44 04.68 079.44 04.67 080.44 04.66 081.44 04.64 082.44 04.63 083.44 04.60 084.44 04.58 085.44 04.55 086.44 04.53 087.44 04.49 088.44 04.46 089.44 04.42 090.44 04.38 28 Nov 2007 049.67 03.67 050.67 03.78 051.67 03.88 052.67 03.98 053.67 03.88 054.67 03.97 055.67 04.06 056.67 04.14 057.67 04.22 058.67 04.29 059.67 04.16 060.67 04.22 061.67 04.29 062.67 04.34 063.67 04.40 064.67 04.45 065.67 04.29 066.67 04.33 067.67 04.37 068.67 04.41 069.67 04.44 070.67 04.47 071.67 04.49 072.67 04.52 073.67 04.54 074.67 04.55 075.67 04.36 076.67 04.37 077.67 04.38 078.67 04.38 079.67 04.38 080.67 04.38 081.67 04.37 082.67 04.36 083.67 04.35 084.67 04.34 085.67 04.32 086.67 04.30 087.67 04.28 088.67 04.25 089.67 04.22 090.67 04.19 091.67 04.16 29 Nov 2007 049.87 03.30 050.87 03.42 051.87 03.33 052.87 03.44 053.87 03.54 054.87 03.64 055.87 03.74 056.87 03.83 057.87 03.71 058.87 03.80 059.87 03.87 060.87 03.95 061.87 04.02 062.87 04.08 063.87 03.95 064.87 04.01 065.87 04.06 066.87 04.11 067.87 04.16 068.87 04.20 069.87 04.25 070.87 04.28 071.87 04.32 072.87 04.35 073.87 04.18 074.87 04.20 075.87 04.22 076.87 04.24 077.87 04.25 078.87 04.27 079.87 04.27 080.87 04.28 081.87 04.28 082.87 04.28 083.87 04.28 084.87 04.27 085.87 04.27 086.87 04.25 087.87 04.24 088.87 04.22 089.87 04.20 090.87 04.18 091.87 04.15 30 Nov 2007 050.06 02.79 051.06 02.91 052.06 03.03 053.06 03.15 054.06 03.26 055.06 03.16 056.06 03.26 057.06 03.36 058.06 03.45 059.06 03.54 060.06 03.63 061.06 03.71 062.06 03.59 063.06 03.66 064.06 03.73 065.06 03.80 066.06 03.86 067.06 03.92 068.06 03.97 069.06 04.02 070.06 04.07 071.06 04.12 072.06 03.96 073.06 04.00 074.06 04.03 075.06 04.07 076.06 04.09 077.06 04.12 078.06 04.14 079.06 04.16 080.06 04.18 081.06 04.19 082.06 04.20 083.06 04.21 084.06 04.22 085.06 04.22 086.06 04.22 087.06 04.21 088.06 04.21 089.06 04.20 090.06 04.18 091.06 04.17 01 Dec 2007 051.23 02.60 053.23 02.64 054.23 02.76 055.23 02.87 056.23 02.97 057.23 03.08 058.23 03.17 059.23 03.07 060.23 03.16 061.23 03.25 062.23 03.33 063.23 03.41 064.23 03.48 065.23 03.56 066.23 03.62 067.23 03.69 068.23 03.75 069.23 03.61 070.23 03.66 071.23 03.72 072.23 03.76 073.23 03.81 074.23 03.85 075.23 03.89 076.23 03.93 077.23 03.96 078.23 03.99 079.23 04.01 080.23 04.04 081.23 04.06 082.23 04.08 083.23 04.09 084.23 04.10 085.23 04.11 086.23 04.12 087.23 04.12 088.23 04.12 089.23 04.12 090.23 04.11 02 Dec 2007 053.39 02.54 054.39 02.65 055.39 02.77 056.39 02.68 057.39 02.78 058.39 02.88 059.39 02.98 060.39 03.08 061.39 03.17 062.39 03.25 063.39 03.34 064.39 03.42 065.39 03.49 066.39 03.37 067.39 03.44 068.39 03.50 069.39 03.57 070.39 03.63 071.39 03.68 072.39 03.74 073.39 03.79 074.39 03.84 075.39 03.88 076.39 03.92 077.39 03.96 078.39 04.00 079.39 04.03 080.39 04.06 081.39 04.08 082.39 04.11 083.39 04.13 084.39 04.15 085.39 04.16 086.39 04.17 087.39 04.18 088.39 04.19 089.39 04.19 090.39 04.19 03 Dec 2007 055.54 02.46 056.54 02.57 057.54 02.68 058.54 02.78 059.54 02.88 060.54 02.98 061.54 03.07 062.54 02.96 063.54 03.05 064.54 03.13 065.54 03.21 066.54 03.29 067.54 03.37 068.54 03.44 069.54 03.50 070.54 03.57 071.54 03.63 072.54 03.69 073.54 03.74 074.54 03.79 075.54 03.84 076.54 03.89 077.54 03.93 078.54 03.97 079.54 04.01 080.54 04.04 081.54 04.07 082.54 04.10 083.54 04.13 084.54 04.15 085.54 04.17 086.54 04.19 087.54 04.20 088.54 04.21 089.54 04.22 090.54 04.23 04 Dec 2007 056.65 02.53 057.65 02.63 058.65 02.54 059.65 02.64 060.65 02.74 061.65 02.84 062.65 02.93 063.65 03.02 064.65 03.10 065.65 03.18 066.65 03.26 067.65 03.34 068.65 03.41 069.65 03.48 070.65 03.55 071.65 03.62 072.65 03.68 073.65 03.74 074.65 03.79 075.65 03.84 076.65 03.89 077.65 03.94 078.65 03.99 079.65 04.03 080.65 04.06 081.65 04.10 082.65 04.13 083.65 04.16 084.65 04.19 085.65 04.21 086.65 04.23 087.65 04.25 088.65 04.27 089.65 04.28 05 Dec 2007 057.77 02.62 058.77 02.72 059.77 02.83 060.77 02.92 061.77 03.02 062.77 03.11 063.77 03.20 064.77 03.29 065.77 03.38 066.77 03.46 067.77 03.53 068.77 03.61 069.77 03.68 070.77 03.75 071.77 03.82 072.77 03.88 073.77 03.94 074.77 04.00 075.77 04.06 076.77 04.11 077.77 04.16 078.77 04.21 079.77 04.25 080.77 04.29 081.77 04.33 082.77 04.37 083.77 04.40 084.77 04.43 085.77 04.46 086.77 04.48 087.77 04.50 088.77 04.52 089.77 04.54 06 Dec 2007 056.87 02.61 057.87 02.71 058.87 02.82 059.87 02.92 060.87 03.02 061.87 03.12 062.87 03.21 063.87 03.30 064.87 03.39 065.87 03.47 066.87 03.55 067.87 03.63 068.87 03.71 069.87 03.78 070.87 03.85 071.87 03.92 072.87 03.99 073.87 04.05 074.87 04.11 075.87 04.17 076.87 04.22 077.87 04.27 078.87 04.32 079.87 04.37 080.87 04.41 081.87 04.45 082.87 04.49 083.87 04.52 084.87 04.56 085.87 04.59 086.87 04.61 087.87 04.64 088.87 04.66 089.87 04.68 07 Dec 2007 055.97 02.65 056.97 02.76 057.97 02.86 058.97 02.97 059.97 03.07 060.97 03.17 061.97 03.26 062.97 03.35 063.97 03.44 064.97 03.53 065.97 03.62 066.97 03.70 067.97 03.78 068.97 03.85 069.97 03.93 070.97 04.00 071.97 04.07 072.97 04.13 073.97 04.20 074.97 04.26 075.97 04.31 076.97 04.37 077.97 04.42 078.97 04.47 079.97 04.52 080.97 04.56 081.97 04.61 082.97 04.65 083.97 04.68 084.97 04.72 085.97 04.75 086.97 04.78 087.97 04.80 088.97 04.82 08 Dec 2007 054.05 02.61 055.05 02.73 056.05 02.84 057.05 02.94 058.05 03.05 059.05 03.15 060.05 03.25 061.05 03.35 062.05 03.44 063.05 03.53 064.05 03.62 065.05 03.71 066.05 03.79 067.05 03.87 068.05 03.95 069.05 04.03 070.05 04.10 071.05 04.17 072.05 04.24 073.05 04.31 074.05 04.37 075.05 04.43 076.05 04.49 077.05 04.54 078.05 04.60 079.05 04.65 080.05 04.69 081.05 04.74 082.05 04.78 083.05 04.82 084.05 04.86 085.05 04.89 086.05 04.92 087.05 05.15 088.05 05.18 089.05 05.20 09 Dec 2007 052.13 02.69 053.13 02.81 054.13 02.92 055.13 03.03 056.13 03.14 057.13 03.24 058.13 03.34 059.13 03.44 060.13 03.54 061.13 03.64 062.13 03.73 063.13 03.82 064.13 03.90 065.13 03.99 066.13 04.07 067.13 04.15 068.13 04.23 069.13 04.30 070.13 04.38 071.13 04.45 072.13 04.51 073.13 04.58 074.13 04.64 075.13 04.70 076.13 04.76 077.13 04.81 078.13 04.86 079.13 04.91 080.13 04.96 081.13 05.00 082.13 05.05 083.13 05.28 084.13 05.32 085.13 05.35 086.13 05.38 087.13 05.41 088.13 05.44 089.13 05.46 10 Dec 2007 051.20 02.90 052.20 03.02 053.20 03.13 054.20 03.24 055.20 03.34 056.20 03.45 057.20 03.55 058.20 03.65 059.20 03.74 060.20 03.84 061.20 03.93 062.20 04.02 063.20 04.11 064.20 04.19 065.20 04.27 066.20 04.35 067.20 04.43 068.20 04.51 069.20 04.58 070.20 04.65 071.20 04.72 072.20 04.78 073.20 04.84 074.20 04.90 075.20 04.96 076.20 05.02 077.20 05.07 078.20 05.32 079.20 05.37 080.20 05.41 081.20 05.46 082.20 05.50 083.20 05.53 084.20 05.57 085.20 05.60 086.20 05.63 087.20 05.65 088.20 05.88 089.20 05.90 11 Dec 2007 051.26 03.35 052.26 03.46 053.26 03.56 054.26 03.67 055.26 03.77 056.26 03.87 057.26 03.97 058.26 04.06 059.26 04.16 060.26 04.25 061.26 04.34 062.26 04.42 063.26 04.51 064.26 04.59 065.26 04.67 066.26 04.74 067.26 04.82 068.26 04.89 069.26 04.96 070.26 05.03 071.26 05.09 072.26 05.15 073.26 05.21 074.26 05.47 075.26 05.52 076.26 05.58 077.26 05.63 078.26 05.67 079.26 05.72 080.26 05.76 081.26 05.80 082.26 05.84 083.26 05.87 084.26 06.10 085.26 06.13 086.26 06.16 087.26 06.18 088.26 06.20 089.26 06.22 12 Dec 2007 051.31 03.70 052.31 03.81 053.31 03.91 054.31 04.01 055.31 04.11 056.31 04.20 057.31 04.30 058.31 04.39 059.31 04.48 060.31 04.56 061.31 04.65 062.31 04.73 063.31 04.81 064.31 04.89 065.31 04.96 066.31 05.03 067.31 05.10 068.31 05.17 069.31 05.24 070.31 05.50 071.31 05.56 072.31 05.62 073.31 05.67 074.31 05.73 075.31 05.78 076.31 05.83 077.31 05.87 078.31 05.92 079.31 05.96 080.31 06.19 081.31 06.23 082.31 06.26 083.31 06.29 084.31 06.32 085.31 06.34 086.31 06.56 087.31 06.58 088.31 06.59 089.31 06.60 13 Dec 2007 051.56 04.25 052.56 04.34 053.56 04.44 054.56 04.53 055.56 04.63 056.56 04.72 057.56 04.80 058.56 04.89 059.56 04.97 060.56 05.05 061.56 05.13 062.56 05.21 063.56 05.28 064.56 05.35 065.56 05.62 066.56 05.69 067.56 05.75 068.56 05.82 069.56 05.87 070.56 05.93 071.56 05.99 072.56 06.04 073.56 06.09 074.56 06.14 075.56 06.38 076.56 06.42 077.56 06.46 078.56 06.50 079.56 06.53 080.56 06.57 14 Dec 2007 051.56 04.61 052.56 04.70 053.56 04.79 054.56 04.88 055.56 04.97 056.56 05.05 057.56 05.13 058.56 05.21 059.56 05.29 060.56 05.36 061.56 05.63 062.56 05.70 063.56 05.77 064.56 05.84 065.56 05.90 066.56 05.96 067.56 06.02 068.56 06.07 069.56 06.13 070.56 06.18 071.56 06.43 072.56 06.47 073.56 06.51 074.56 06.55 075.56 06.59 076.56 06.63 077.56 06.66 078.56 06.89 079.56 06.91 080.56 06.94 15 Dec 2007 051.56 04.94 052.56 05.03 053.56 05.11 054.56 05.19 055.56 05.27 056.56 05.35 057.56 05.62 058.56 05.69 059.56 05.76 060.56 05.83 061.56 05.89 062.56 05.96 063.56 06.02 064.56 06.07 065.56 06.13 066.56 06.18 067.56 06.43 068.56 06.48 069.56 06.52 070.56 06.57 071.56 06.61 072.56 06.64 073.56 06.68 074.56 06.91 075.56 06.94 076.56 06.96 077.56 06.99 078.56 07.01 079.56 07.02 080.56 07.24 16 Dec 2007 051.56 05.22 052.56 05.30 053.56 05.38 054.56 05.65 055.56 05.72 056.56 05.79 057.56 05.85 058.56 05.92 059.56 05.98 060.56 06.04 061.56 06.09 062.56 06.15 063.56 06.20 064.56 06.44 065.56 06.49 066.56 06.53 067.56 06.57 068.56 06.61 069.56 06.65 070.56 06.68 071.56 06.91 072.56 06.94 073.56 06.96 074.56 06.98 075.56 07.00 076.56 07.21 077.56 07.23 078.56 07.23 079.56 07.24 080.56 07.24 17 Dec 2007 051.56 05.64 052.56 05.71 053.56 05.78 054.56 05.84 055.56 05.90 056.56 05.96 057.56 06.01 058.56 06.07 059.56 06.12 060.56 06.17 061.56 06.41 062.56 06.46 063.56 06.50 064.56 06.53 065.56 06.57 066.56 06.60 067.56 06.63 068.56 06.86 069.56 06.88 070.56 06.90 071.56 06.92 072.56 06.94 073.56 07.15 074.56 07.15 075.56 07.16 076.56 07.16 077.56 07.16 078.56 07.35 079.56 07.34 080.56 07.33 18 Dec 2007 051.56 05.79 052.56 05.84 053.56 05.90 054.56 05.95 055.56 06.00 056.56 06.05 057.56 06.09 058.56 06.34 059.56 06.38 060.56 06.41 061.56 06.45 062.56 06.48 063.56 06.51 064.56 06.53 065.56 06.76 066.56 06.77 067.56 06.79 068.56 06.81 069.56 06.82 070.56 06.82 071.56 07.03 072.56 07.03 073.56 07.02 074.56 07.02 075.56 07.21 076.56 07.19 077.56 07.17 078.56 07.15 079.56 07.32 080.56 07.29 19 Dec 2007 051.56 05.72 052.56 05.77 053.56 05.81 054.56 05.85 055.56 05.89 056.56 06.13 057.56 06.16 058.56 06.19 059.56 06.22 060.56 06.24 061.56 06.26 062.56 06.28 063.56 06.50 064.56 06.51 065.56 06.52 066.56 06.52 067.56 06.53 068.56 06.72 069.56 06.72 070.56 06.71 071.56 06.70 072.56 06.68 073.56 06.86 074.56 06.84 075.56 06.81 076.56 06.78 077.56 06.94 078.56 06.90 079.56 06.85 080.56 07.00 20 Dec 2007 051.56 05.73 052.56 05.76 053.56 05.80 054.56 05.82 055.56 06.05 056.56 06.07 057.56 06.09 058.56 06.11 059.56 06.12 060.56 06.13 061.56 06.34 062.56 06.34 063.56 06.35 064.56 06.34 065.56 06.34 066.56 06.33 067.56 06.51 068.56 06.50 069.56 06.48 070.56 06.45 071.56 06.62 072.56 06.59 073.56 06.55 074.56 06.51 075.56 06.66 076.56 06.61 077.56 06.55 078.56 06.69 079.56 06.62 080.56 06.55 21 Dec 2007 051.56 05.54 052.56 05.56 053.56 05.78 054.56 05.79 055.56 05.81 056.56 05.82 057.56 05.82 058.56 05.83 059.56 05.82 060.56 06.02 061.56 06.01 062.56 06.00 063.56 05.99 064.56 05.97 065.56 06.15 066.56 06.12 067.56 06.09 068.56 06.06 069.56 06.02 070.56 06.18 071.56 06.13 072.56 06.08 073.56 06.03 074.56 06.16 075.56 06.10 076.56 06.03 077.56 06.15 078.56 06.07 079.56 05.98 080.56 06.08 22 Dec 2007 051.56 05.34 052.56 05.35 053.56 05.56 054.56 05.56 055.56 05.56 056.56 05.55 057.56 05.54 058.56 05.53 059.56 05.52 060.56 05.70 061.56 05.68 062.56 05.65 063.56 05.62 064.56 05.59 065.56 05.75 066.56 05.71 067.56 05.66 068.56 05.61 069.56 05.76 070.56 05.70 071.56 05.63 072.56 05.57 073.56 05.69 074.56 05.61 075.56 05.53 076.56 05.63 077.56 05.54 078.56 05.43 079.56 05.53 080.56 05.41 23 Dec 2007 061.56 05.37 062.56 05.33 063.56 05.29 064.56 05.24 065.56 05.38 066.56 05.33 067.56 05.26 068.56 05.20 069.56 05.33 070.56 05.25 071.56 05.17 24 Dec 2007 066.56 04.92 067.56 04.84 068.56 04.76 069.56 04.68 070.56 04.78 071.56 04.69 25 Dec 2007 061.56 04.67 062.56 04.61 063.56 04.54 064.56 04.46 065.56 04.38 066.56 04.50 067.56 04.41 068.56 04.31 069.56 04.22 070.56 04.11 071.56 04.20 26 Dec 2007 061.56 03.97 062.56 04.10 063.56 04.02 064.56 03.93 065.56 03.84 066.56 03.75 067.56 03.65 068.56 03.74 069.56 03.63 070.56 03.52 071.56 03.40 27 Dec 2007 061.56 03.68 062.56 03.59 063.56 03.50 064.56 03.61 065.56 03.51 066.56 03.41 067.56 03.30 068.56 03.19 069.56 03.16 070.56 03.24 071.56 03.32 28 Dec 2007 061.56 03.42 062.56 03.33 063.56 03.23 064.56 03.13 065.56 03.18 066.56 03.26 067.56 03.35 068.56 03.23 069.56 03.30 070.56 03.37 071.56 03.44 29 Dec 2007 061.56 02.95 062.56 03.01 063.56 03.10 064.56 03.19 065.56 03.27 066.56 03.35 067.56 03.43 068.56 03.50 069.56 03.57 070.56 03.44 071.56 03.50 30 Dec 2007 061.56 03.36 062.56 03.45 063.56 03.54 064.56 03.42 065.56 03.50 066.56 03.57 067.56 03.65 068.56 03.71 069.56 03.78 070.56 03.84 071.56 03.90 31 Dec 2007 061.56 03.53 062.56 03.62 063.56 03.70 064.56 03.78 065.56 03.86 066.56 03.93 067.56 03.80 068.56 03.86 069.56 03.92 070.56 03.98 071.56 04.03 01 Jan 2008 061.56 03.92 062.56 04.01 063.56 04.09 064.56 03.96 065.56 04.04 066.56 04.11 067.56 04.17 068.56 04.23 069.56 04.29 070.56 04.34 071.56 04.19 02 Jan 2008 061.56 04.47 062.56 04.35 063.56 04.43 064.56 04.51 065.56 04.58 066.56 04.65 067.56 04.71 068.56 04.57 069.56 04.63 070.56 04.68 071.56 04.72 03 Jan 2008 061.56 04.86 062.56 04.75 063.56 04.83 064.56 04.90 065.56 04.98 066.56 04.84 067.56 04.91 068.56 04.96 069.56 05.02 070.56 05.07 071.56 04.92 04 Jan 2008 061.56 05.22 062.56 05.11 063.56 05.20 064.56 05.28 065.56 05.35 066.56 05.22 067.56 05.28 068.56 05.34 069.56 05.40 070.56 05.25 071.56 05.30 05 Jan 2008 061.56 05.56 062.56 05.65 063.56 05.54 064.56 05.63 065.56 05.70 066.56 05.58 067.56 05.65 068.56 05.71 069.56 05.77 070.56 05.62 071.56 05.67 06 Jan 2008 061.56 05.93 062.56 06.03 063.56 06.13 064.56 06.02 065.56 06.10 066.56 06.18 067.56 06.06 068.56 06.13 069.56 06.19 070.56 06.05 071.56 06.10 07 Jan 2008 061.56 06.48 062.56 06.60 063.56 06.51 064.56 06.61 065.56 06.51 066.56 06.60 067.56 06.68 068.56 06.56 069.56 06.63 070.56 06.70 071.56 06.56 08 Jan 2008 061.56 06.81 062.56 06.94 063.56 06.87 064.56 06.99 065.56 06.90 066.56 07.01 067.56 06.91 068.56 07.00 069.56 06.88 070.56 06.96 071.56 07.03 09 Jan 2008 061.56 07.34 062.56 07.30 063.56 07.25 064.56 07.40 065.56 07.33 066.56 07.46 067.56 07.37 068.56 07.48 069.56 07.38 070.56 07.48 071.56 07.36 10 Jan 2008 061.56 07.54 062.56 07.54 063.56 07.53 064.56 07.50 065.56 07.67 066.56 07.62 067.56 07.56 068.56 07.70 069.56 07.62 070.56 07.74 071.56 07.65 11 Jan 2008 061.56 07.47 062.56 07.52 063.56 07.55 064.56 07.57 065.56 07.78 066.56 07.77 067.56 07.75 068.56 07.72 069.56 07.88 070.56 07.82 071.56 07.76 12 Jan 2008 061.56 07.27 062.56 07.38 063.56 07.48 064.56 07.56 065.56 07.62 066.56 07.66 067.56 07.69 068.56 07.70 069.56 07.70 070.56 07.69 071.56 07.86 13 Jan 2008 061.56 06.69 062.56 06.89 063.56 07.06 064.56 07.01 065.56 07.14 066.56 07.25 067.56 07.34 068.56 07.40 069.56 07.46 070.56 07.49 071.56 07.51 14 Jan 2008 061.56 06.12 062.56 06.07 063.56 06.30 064.56 06.34 065.56 06.55 066.56 06.53 067.56 06.68 068.56 06.82 069.56 06.93 070.56 07.03 071.56 07.11 15 Jan 2008 061.56 06.21 062.56 06.17 063.56 05.93 064.56 05.89 065.56 05.84 066.56 05.80 067.56 05.75 068.56 05.84 069.56 06.02 070.56 05.98 071.56 06.12 16 Jan 2008 061.56 06.17 062.56 06.14 063.56 06.12 064.56 06.09 065.56 05.86 066.56 05.82 067.56 05.78 068.56 05.74 069.56 05.70 070.56 05.65 071.56 05.61 17 Jan 2008 061.56 05.94 062.56 05.93 063.56 05.91 064.56 05.90 065.56 05.88 066.56 05.66 067.56 05.63 068.56 05.60 069.56 05.57 070.56 05.54 071.56 05.50 18 Jan 2008 061.56 05.72 062.56 05.72 063.56 05.73 064.56 05.72 065.56 05.72 066.56 05.71 067.56 05.50 068.56 05.48 069.56 05.46 070.56 05.44 071.56 05.42 19 Jan 2008 061.56 05.42 062.56 05.43 063.56 05.45 064.56 05.46 065.56 05.47 066.56 05.47 067.56 05.27 068.56 05.27 069.56 05.27 070.56 05.26 071.56 05.25 20 Jan 2008 061.56 04.53 062.56 04.56 063.56 04.39 064.56 04.42 065.56 04.44 066.56 04.46 067.56 04.47 068.56 04.48 069.56 04.49 070.56 04.29 071.56 04.29 21 May 2008 241.56 53.56 242.56 53.56 243.56 53.56 244.56 53.56 245.56 53.56 246.56 53.56 247.56 53.56 248.56 53.56 249.56 53.56 250.56 53.56 251.56 53.56 22 May 2008 241.56 53.62 242.56 53.62 243.56 53.62 244.56 53.62 245.56 53.62 246.56 53.62 247.56 53.62 248.56 53.62 249.56 53.62 250.56 53.62 251.56 53.62 23 May 2008 241.56 53.67 242.56 53.67 243.56 53.67 244.56 53.67 245.56 53.67 246.56 53.67 247.56 53.67 248.56 53.67 249.56 53.67 250.56 53.67 251.56 53.67 24 May 2008 241.56 53.93 242.56 53.93 243.56 53.93 244.56 53.93 245.56 53.93 246.56 53.93 247.56 53.93 248.56 53.93 249.56 53.93 250.56 53.93 251.56 53.93 25 May 2008 241.56 53.98 242.56 53.98 243.56 53.98 244.56 53.98 245.56 53.98 246.56 53.98 247.56 53.98 248.56 53.98 249.56 53.98 250.56 53.98 251.56 53.98 26 May 2008 241.56 54.02 242.56 54.02 243.56 54.02 244.56 54.02 245.56 54.02 246.56 54.02 247.56 54.02 248.56 54.02 249.56 54.02 250.56 54.02 251.56 54.02 27 May 2008 241.56 54.05 242.56 54.05 243.56 54.05 244.56 54.05 245.56 54.05 246.56 54.05 247.56 54.05 248.56 54.05 249.56 54.05 250.56 54.05 251.56 54.05 28 May 2008 241.56 54.07 242.56 54.07 243.56 54.07 244.56 54.07 245.56 54.07 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 29 May 2008 241.56 54.07 242.56 54.07 243.56 54.07 244.56 54.07 245.56 54.07 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 30 May 2008 241.56 54.06 242.56 54.06 243.56 54.06 244.56 54.06 245.56 54.06 246.56 54.06 247.56 54.06 248.56 54.06 249.56 54.06 250.56 54.06 251.56 54.06 31 May 2008 241.56 54.03 242.56 54.03 243.56 54.03 244.56 54.03 245.56 54.03 246.56 54.03 247.56 54.03 248.56 54.03 249.56 54.03 250.56 54.03 251.56 54.03 01 Jun 2008 241.56 54.00 242.56 54.00 243.56 54.00 244.56 54.00 245.56 54.00 246.56 54.00 247.56 54.00 248.56 54.00 249.56 54.00 250.56 54.00 251.56 54.00 02 Jun 2008 241.56 53.95 242.56 53.95 243.56 53.95 244.56 53.95 245.56 53.95 246.56 53.95 247.56 53.95 248.56 53.95 249.56 53.95 250.56 53.95 251.56 53.95 03 Jun 2008 241.56 53.70 242.56 53.70 243.56 53.70 244.56 53.70 245.56 53.70 246.56 53.70 247.56 53.70 248.56 53.70 249.56 53.70 250.56 53.70 251.56 53.70 04 Jun 2008 241.56 53.64 242.56 53.64 243.56 53.64 244.56 53.64 245.56 53.64 246.56 53.64 247.56 53.64 248.56 53.64 249.56 53.64 250.56 53.64 251.56 53.64 05 Jun 2008 241.56 53.59 242.56 53.59 243.56 53.59 244.56 53.59 245.56 53.59 246.56 53.59 247.56 53.59 248.56 53.59 249.56 53.59 250.56 53.59 251.56 53.59 06 Jun 2008 241.56 53.54 242.56 53.54 243.56 53.54 244.56 53.54 245.56 53.54 246.56 53.54 247.56 53.54 248.56 53.54 249.56 53.54 250.56 53.54 251.56 53.54 07 Jun 2008 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 08 Jun 2008 241.56 53.46 242.56 53.46 243.56 53.46 244.56 53.46 245.56 53.46 246.56 53.46 247.56 53.46 248.56 53.46 249.56 53.46 250.56 53.46 251.56 53.46 09 Jun 2008 241.56 53.43 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 10 Jun 2008 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 11 Jun 2008 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 12 Jun 2008 241.56 53.39 242.56 53.39 243.56 53.39 244.56 53.39 245.56 53.39 246.56 53.39 247.56 53.39 248.56 53.39 249.56 53.39 250.56 53.39 251.56 53.39 13 Jun 2008 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 14 Jun 2008 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 15 Jun 2008 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 16 Jun 2008 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 17 Jun 2008 241.56 53.54 242.56 53.54 243.56 53.54 244.56 53.54 245.56 53.54 246.56 53.54 247.56 53.54 248.56 53.54 249.56 53.54 250.56 53.54 251.56 53.54 18 Jun 2008 241.56 53.59 242.56 53.59 243.56 53.59 244.56 53.59 245.56 53.59 246.56 53.59 247.56 53.59 248.56 53.59 249.56 53.59 250.56 53.59 251.56 53.59 19 Jun 2008 241.56 53.64 242.56 53.64 243.56 53.64 244.56 53.64 245.56 53.64 246.56 53.64 247.56 53.64 248.56 53.64 249.56 53.64 250.56 53.64 251.56 53.64 20 Jun 2008 241.56 53.69 242.56 53.69 243.56 53.69 244.56 53.69 245.56 53.69 246.56 53.69 247.56 53.69 248.56 53.69 249.56 53.69 250.56 53.69 251.56 53.69 21 Jun 2008 241.56 53.95 242.56 53.95 243.56 53.95 244.56 53.95 245.56 53.95 246.56 53.95 247.56 53.95 248.56 53.95 249.56 53.95 250.56 53.95 251.56 53.95 22 Jun 2008 231.56 53.99 232.56 53.99 233.56 53.99 234.56 53.99 235.56 53.99 236.56 53.99 237.56 53.99 238.56 53.99 239.56 53.99 240.56 53.99 241.56 53.99 242.56 53.99 243.56 53.99 244.56 53.99 245.56 53.99 246.56 53.99 247.56 53.99 248.56 53.99 249.56 53.99 250.56 53.99 251.56 53.99 252.56 53.99 253.56 53.99 254.56 53.99 255.56 53.99 256.56 53.99 257.56 53.99 258.56 53.99 259.56 53.99 260.56 53.99 261.56 53.99 23 Jun 2008 231.56 54.03 232.56 54.03 233.56 54.03 234.56 54.03 235.56 54.03 236.56 54.03 237.56 54.03 238.56 54.03 239.56 54.03 240.56 54.03 241.56 54.03 242.56 54.03 243.56 54.03 244.56 54.03 245.56 54.03 246.56 54.03 247.56 54.03 248.56 54.03 249.56 54.03 250.56 54.03 251.56 54.03 252.56 54.03 253.56 54.03 254.56 54.03 255.56 54.03 256.56 54.03 257.56 54.03 258.56 54.03 259.56 54.03 260.56 54.03 261.56 54.03 24 Jun 2008 231.56 54.06 232.56 54.06 233.56 54.06 234.56 54.06 235.56 54.06 236.56 54.06 237.56 54.06 238.56 54.06 239.56 54.06 240.56 54.06 241.56 54.06 242.56 54.06 243.56 54.06 244.56 54.06 245.56 54.06 246.56 54.06 247.56 54.06 248.56 54.06 249.56 54.06 250.56 54.06 251.56 54.06 252.56 54.06 253.56 54.06 254.56 54.06 255.56 54.06 256.56 54.06 257.56 54.06 258.56 54.06 259.56 54.06 260.56 54.06 261.56 54.06 25 Jun 2008 231.56 54.07 232.56 54.07 233.56 54.07 234.56 54.07 235.56 54.07 236.56 54.07 237.56 54.07 238.56 54.07 239.56 54.07 240.56 54.07 241.56 54.07 242.56 54.07 243.56 54.07 244.56 54.07 245.56 54.07 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 252.56 54.07 253.56 54.07 254.56 54.07 255.56 54.07 256.56 54.07 257.56 54.07 258.56 54.07 259.56 54.07 260.56 54.07 261.56 54.07 26 Jun 2008 231.56 54.07 232.56 54.07 233.56 54.07 234.56 54.07 235.56 54.07 236.56 54.07 237.56 54.07 238.56 54.07 239.56 54.07 240.56 54.07 241.56 54.07 242.56 54.07 243.56 54.07 244.56 54.07 245.56 54.07 246.56 54.07 247.56 54.07 248.56 54.07 249.56 54.07 250.56 54.07 251.56 54.07 252.56 54.07 253.56 54.07 254.56 54.07 255.56 54.07 256.56 54.07 257.56 54.07 258.56 54.07 259.56 54.07 260.56 54.07 261.56 54.07 27 Jun 2008 231.56 54.05 232.56 54.05 233.56 54.05 234.56 54.05 235.56 54.05 236.56 54.05 237.56 54.05 238.56 54.05 239.56 54.05 240.56 54.05 241.56 54.05 242.56 54.05 243.56 54.05 244.56 54.05 245.56 54.05 246.56 54.05 247.56 54.05 248.56 54.05 249.56 54.05 250.56 54.05 251.56 54.05 252.56 54.05 253.56 54.05 254.56 54.05 255.56 54.05 256.56 54.05 257.56 54.05 258.56 54.05 259.56 54.05 260.56 54.05 261.56 54.05 28 Jun 2008 231.56 54.02 232.56 54.02 233.56 54.02 234.56 54.02 235.56 54.02 236.56 54.02 237.56 54.02 238.56 54.02 239.56 54.02 240.56 54.02 241.56 54.02 242.56 54.02 243.56 54.02 244.56 54.02 245.56 54.02 246.56 54.02 247.56 54.02 248.56 54.02 249.56 54.02 250.56 54.02 251.56 54.02 252.56 54.02 253.56 54.02 254.56 54.02 255.56 54.02 256.56 54.02 257.56 54.02 258.56 54.02 259.56 54.02 260.56 54.02 261.56 54.02 29 Jun 2008 231.56 53.98 232.56 53.98 233.56 53.98 234.56 53.98 235.56 53.98 236.56 53.98 237.56 53.98 238.56 53.98 239.56 53.98 240.56 53.98 241.56 53.98 242.56 53.98 243.56 53.98 244.56 53.98 245.56 53.98 246.56 53.98 247.56 53.98 248.56 53.98 249.56 53.98 250.56 53.98 251.56 53.98 252.56 53.98 253.56 53.98 254.56 53.98 255.56 53.98 256.56 53.98 257.56 53.98 258.56 53.98 259.56 53.98 260.56 53.98 261.56 53.98 30 Jun 2008 231.56 53.93 232.56 53.93 233.56 53.93 234.56 53.93 235.56 53.93 236.56 53.93 237.56 53.93 238.56 53.93 239.56 53.93 240.56 53.93 241.56 53.93 242.56 53.93 243.56 53.93 244.56 53.93 245.56 53.93 246.56 53.93 247.56 53.93 248.56 53.93 249.56 53.93 250.56 53.93 251.56 53.93 252.56 53.93 253.56 53.93 254.56 53.93 255.56 53.93 256.56 53.93 257.56 53.93 258.56 53.93 259.56 53.93 260.56 53.93 261.56 53.93 01 Jul 2008 231.56 53.68 232.56 53.68 233.56 53.68 234.56 53.68 235.56 53.68 236.56 53.68 237.56 53.68 238.56 53.68 239.56 53.68 240.56 53.68 241.56 53.68 242.56 53.68 243.56 53.68 244.56 53.68 245.56 53.68 246.56 53.68 247.56 53.68 248.56 53.68 249.56 53.68 250.56 53.68 251.56 53.68 252.56 53.68 253.56 53.68 254.56 53.68 255.56 53.68 256.56 53.68 257.56 53.68 258.56 53.68 259.56 53.68 260.56 53.68 261.56 53.68 02 Jul 2008 231.31 53.62 232.31 53.62 233.31 53.62 234.31 53.62 235.31 53.62 236.31 53.62 237.31 53.62 238.31 53.62 239.31 53.62 240.31 53.62 241.31 53.62 242.31 53.62 243.31 53.62 244.31 53.62 245.31 53.62 246.31 53.62 247.31 53.62 248.31 53.62 249.31 53.62 250.31 53.62 251.31 53.62 252.31 53.62 253.31 53.62 254.31 53.62 255.31 53.62 256.31 53.62 257.31 53.62 258.31 53.62 259.31 53.62 260.31 53.62 261.31 53.62 262.31 53.62 263.31 53.62 264.31 53.62 265.31 53.62 266.31 53.62 267.31 53.62 268.31 53.62 269.31 53.62 03 Jul 2008 231.26 53.57 232.26 53.57 233.26 53.57 234.26 53.57 235.26 53.57 236.26 53.57 237.26 53.57 238.26 53.57 239.26 53.57 240.26 53.57 241.26 53.57 242.26 53.57 243.26 53.57 244.26 53.57 245.26 53.57 246.26 53.57 247.26 53.57 248.26 53.57 249.26 53.57 250.26 53.57 251.26 53.57 252.26 53.57 253.26 53.57 254.26 53.57 255.26 53.57 256.26 53.57 257.26 53.57 258.26 53.57 259.26 53.57 260.26 53.57 261.26 53.57 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57 268.26 53.57 269.26 53.57 04 Jul 2008 231.20 53.52 232.20 53.52 233.20 53.52 234.20 53.52 235.20 53.52 236.20 53.52 237.20 53.52 238.20 53.52 239.20 53.52 240.20 53.52 241.20 53.52 242.20 53.52 243.20 53.52 244.20 53.52 245.20 53.52 246.20 53.52 247.20 53.52 248.20 53.52 249.20 53.52 250.20 53.52 251.20 53.52 252.20 53.52 253.20 53.52 254.20 53.52 255.20 53.52 256.20 53.52 257.20 53.52 258.20 53.52 259.20 53.52 260.20 53.52 261.20 53.52 262.20 53.52 263.20 53.52 264.20 53.52 265.20 53.52 266.20 53.52 267.20 53.52 268.20 53.52 269.20 53.52 05 Jul 2008 231.13 53.48 232.13 53.48 233.13 53.48 234.13 53.48 235.13 53.48 236.13 53.48 237.13 53.48 238.13 53.48 239.13 53.48 240.13 53.48 241.13 53.48 242.13 53.48 243.13 53.48 244.13 53.48 245.13 53.48 246.13 53.48 247.13 53.48 248.13 53.48 249.13 53.48 250.13 53.48 251.13 53.48 252.13 53.48 253.13 53.48 254.13 53.48 255.13 53.48 256.13 53.48 257.13 53.48 258.13 53.48 259.13 53.48 260.13 53.48 261.13 53.48 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 06 Jul 2008 231.05 53.44 232.05 53.44 233.05 53.44 234.05 53.44 235.05 53.44 236.05 53.44 237.05 53.44 238.05 53.44 239.05 53.44 240.05 53.44 241.05 53.44 242.05 53.44 243.05 53.44 244.05 53.44 245.05 53.44 246.05 53.44 247.05 53.44 248.05 53.44 249.05 53.44 250.05 53.44 251.05 53.44 252.05 53.44 253.05 53.44 254.05 53.44 255.05 53.44 256.05 53.44 257.05 53.44 258.05 53.44 259.05 53.44 260.05 53.44 261.05 53.44 262.05 53.44 263.05 53.44 264.05 53.44 265.05 53.44 266.05 53.44 267.05 53.44 268.05 53.44 269.05 53.44 07 Jul 2008 230.97 53.42 231.97 53.42 232.97 53.42 233.97 53.42 234.97 53.42 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 08 Jul 2008 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 09 Jul 2008 230.77 53.19 231.77 53.19 232.77 53.19 233.77 53.19 234.77 53.19 235.77 53.19 236.77 53.19 237.77 53.19 238.77 53.19 239.77 53.19 240.77 53.19 241.77 53.19 242.77 53.19 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 10 Jul 2008 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 11 Jul 2008 230.54 53.41 231.54 53.41 232.54 53.41 233.54 53.41 234.54 53.41 235.54 53.41 236.54 53.41 237.54 53.41 238.54 53.41 239.54 53.41 240.54 53.41 241.54 53.41 242.54 53.41 243.54 53.41 244.54 53.41 245.54 53.41 246.54 53.41 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 12 Jul 2008 230.39 53.43 231.39 53.43 232.39 53.43 233.39 53.43 234.39 53.43 235.39 53.43 236.39 53.43 237.39 53.43 238.39 53.43 239.39 53.43 240.39 53.43 241.39 53.43 242.39 53.43 243.39 53.43 244.39 53.43 245.39 53.43 246.39 53.43 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43 264.39 53.43 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 13 Jul 2008 230.39 53.47 231.39 53.47 232.39 53.47 233.39 53.47 234.39 53.47 235.39 53.47 236.39 53.47 237.39 53.47 238.39 53.47 239.39 53.47 240.39 53.47 241.39 53.47 242.39 53.47 243.39 53.47 244.39 53.47 245.39 53.47 246.39 53.47 247.39 53.47 248.39 53.47 249.39 53.47 250.39 53.47 251.39 53.47 252.39 53.47 253.39 53.47 254.39 53.47 255.39 53.47 256.39 53.47 257.39 53.47 258.39 53.47 259.39 53.47 260.39 53.47 261.39 53.47 262.39 53.47 263.39 53.47 264.39 53.47 265.39 53.47 266.39 53.47 267.39 53.47 268.39 53.17 269.39 53.28 270.39 53.38 14 Jul 2008 230.23 53.51 231.23 53.51 232.23 53.51 233.23 53.51 234.23 53.51 235.23 53.51 236.23 53.51 237.23 53.51 238.23 53.51 239.23 53.51 240.23 53.51 241.23 53.51 242.23 53.51 243.23 53.51 244.23 53.51 245.23 53.51 246.23 53.51 247.23 53.51 248.23 53.51 249.23 53.51 250.23 53.51 251.23 53.51 252.23 53.51 253.23 53.51 254.23 53.51 255.23 53.51 256.23 53.51 257.23 53.51 258.23 53.51 259.23 53.51 260.23 53.51 261.23 53.51 262.23 53.51 263.23 53.51 264.23 53.51 265.23 53.51 266.23 53.51 267.23 53.51 268.23 53.51 269.23 53.51 270.23 53.51 15 Jul 2008 230.06 53.55 231.06 53.55 232.06 53.55 233.06 53.55 234.06 53.55 235.06 53.55 236.06 53.55 237.06 53.55 238.06 53.55 239.06 53.55 240.06 53.55 241.06 53.55 242.06 53.55 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55 247.06 53.55 248.06 53.55 249.06 53.55 250.06 53.55 251.06 53.55 252.06 53.55 253.06 53.55 254.06 53.55 255.06 53.55 256.06 53.55 257.06 53.55 258.06 53.55 259.06 53.55 260.06 53.55 261.06 53.55 262.06 53.55 263.06 53.55 264.06 53.55 265.06 53.55 266.06 53.55 267.06 53.55 268.06 53.55 269.06 53.55 270.06 53.55 271.06 53.55 272.06 53.55 16 Jul 2008 229.87 53.61 230.87 53.61 231.87 53.61 232.87 53.61 233.87 53.61 234.87 53.61 235.87 53.61 236.87 53.61 237.87 53.61 238.87 53.61 239.87 53.61 240.87 53.61 241.87 53.61 242.87 53.61 243.87 53.61 244.87 53.61 245.87 53.61 246.87 53.61 247.87 53.61 248.87 53.61 249.87 53.61 250.87 53.61 251.87 53.61 252.87 53.61 253.87 53.61 254.87 53.61 255.87 53.61 256.87 53.61 257.87 53.61 258.87 53.61 259.87 53.61 260.87 53.61 261.87 53.61 262.87 53.61 263.87 53.61 264.87 53.61 265.87 53.61 266.87 53.61 267.87 53.61 268.87 53.61 269.87 53.61 270.87 53.61 271.87 53.61 17 Jul 2008 229.67 53.66 230.67 53.66 231.67 53.66 232.67 53.66 233.67 53.66 234.67 53.66 235.67 53.66 236.67 53.66 237.67 53.66 238.67 53.66 239.67 53.66 240.67 53.66 241.67 53.66 242.67 53.66 243.67 53.66 244.67 53.66 245.67 53.66 246.67 53.66 247.67 53.66 248.67 53.66 249.67 53.66 250.67 53.66 251.67 53.66 252.67 53.66 253.67 53.66 254.67 53.66 255.67 53.66 256.67 53.66 257.67 53.66 258.67 53.66 259.67 53.66 260.67 53.66 261.67 53.66 262.67 53.66 263.67 53.66 264.67 53.66 265.67 53.66 266.67 53.66 267.67 53.66 268.67 53.66 269.67 53.66 270.67 53.66 271.67 53.66 18 Jul 2008 229.44 53.71 230.44 53.71 231.44 53.71 232.44 53.71 233.44 53.71 234.44 53.71 235.44 53.71 236.44 53.71 237.44 53.71 238.44 53.71 239.44 53.71 240.44 53.71 241.44 53.71 242.44 53.71 243.44 53.71 244.44 53.71 245.44 53.71 246.44 53.71 247.44 53.71 248.44 53.71 249.44 53.71 250.44 53.71 251.44 53.71 252.44 53.71 253.44 53.71 254.44 53.71 255.44 53.71 256.44 53.71 257.44 53.71 258.44 53.71 259.44 53.71 260.44 53.71 261.44 53.71 262.44 53.71 263.44 53.71 264.44 53.71 265.44 53.71 266.44 53.71 267.44 53.71 268.44 53.71 269.44 53.71 270.44 53.71 19 Jul 2008 229.19 53.97 230.19 53.97 231.19 53.97 232.19 53.97 233.19 53.97 234.19 53.97 235.19 53.97 236.19 53.97 237.19 53.97 238.19 53.97 239.19 53.97 240.19 53.97 241.19 53.97 242.19 53.97 243.19 53.97 244.19 53.97 245.19 53.97 246.19 53.97 247.19 53.97 248.19 53.97 249.19 53.97 250.19 53.97 251.19 53.97 252.19 53.97 253.19 53.97 254.19 53.97 255.19 53.97 256.19 53.97 257.19 53.97 258.19 53.97 259.19 53.97 260.19 53.97 261.19 53.97 262.19 53.97 263.19 53.97 264.19 53.97 265.19 53.97 266.19 53.97 267.19 53.97 268.19 53.97 269.19 53.97 270.19 53.97 271.19 53.97 20 Jul 2008 228.91 54.01 229.91 54.01 230.91 54.01 231.91 54.01 232.91 54.01 233.91 54.01 234.91 54.01 235.91 54.01 236.91 54.01 237.91 54.01 238.91 54.01 239.91 54.01 240.91 54.01 241.91 54.01 242.91 54.01 243.91 54.01 244.91 54.01 245.91 54.01 246.91 54.01 247.91 54.01 248.91 54.01 249.91 54.01 250.91 54.01 251.91 54.01 252.91 54.01 253.91 54.01 254.91 54.01 255.91 54.01 256.91 54.01 257.91 54.01 258.91 54.01 259.91 54.01 260.91 54.01 261.91 54.01 262.91 54.01 263.91 54.01 264.91 54.01 265.91 54.01 266.91 54.01 267.91 54.01 268.91 54.01 269.91 54.01 270.91 54.01 21 Jul 2008 228.61 54.04 229.61 54.04 230.61 54.04 231.61 54.04 232.61 54.04 233.61 54.04 234.61 54.04 235.61 54.04 236.61 54.04 237.61 54.04 238.61 54.04 239.61 54.04 240.61 54.04 241.61 54.04 242.61 54.04 243.61 54.04 244.61 54.04 245.61 54.04 246.61 54.04 247.61 54.04 248.61 54.04 249.61 54.04 250.61 54.04 251.61 54.04 252.61 54.04 253.61 54.04 254.61 54.04 255.61 54.04 256.61 54.04 257.61 54.04 258.61 54.04 259.61 54.04 260.61 54.04 261.61 54.04 262.61 54.04 263.61 54.04 264.61 54.04 265.61 54.04 266.61 54.04 267.61 54.04 268.61 54.04 269.61 54.04 22 Jul 2008 228.17 54.06 229.17 54.06 230.17 54.06 231.17 54.06 232.17 54.06 233.17 54.06 234.17 54.06 235.17 54.06 236.17 54.06 237.17 54.06 238.17 54.06 239.17 54.06 240.17 54.06 241.17 54.06 242.17 54.06 243.17 54.06 244.17 54.06 245.17 54.06 246.17 54.06 247.17 54.06 248.17 54.06 249.17 54.06 250.17 54.06 251.17 54.06 252.17 54.06 253.17 54.06 254.17 54.06 255.17 54.06 256.17 54.06 257.17 54.06 258.17 54.06 259.17 54.06 260.17 54.06 261.17 54.06 262.17 54.06 263.17 54.06 264.17 54.06 265.17 54.06 266.17 54.06 267.17 54.06 268.17 54.06 269.17 54.06 270.17 54.06 23 Jul 2008 227.91 54.07 228.91 54.07 229.91 54.07 230.91 54.07 231.91 54.07 232.91 54.07 233.91 54.07 234.91 54.07 235.91 54.07 236.91 54.07 237.91 54.07 238.91 54.07 239.91 54.07 240.91 54.07 241.91 54.07 242.91 54.07 243.91 54.07 244.91 54.07 245.91 54.07 246.91 54.07 247.91 54.07 248.91 54.07 249.91 54.07 250.91 54.07 251.91 54.07 252.91 54.07 253.91 54.07 254.91 54.07 255.91 54.07 256.91 54.07 257.91 54.07 258.91 54.07 259.91 54.07 260.91 54.07 261.91 54.07 262.91 54.07 263.91 54.07 264.91 54.07 265.91 54.07 266.91 54.07 267.91 54.07 268.91 54.07 269.91 54.07 24 Jul 2008 227.51 54.06 228.51 54.06 229.51 54.06 230.51 54.06 231.51 54.06 232.51 54.06 233.51 54.06 234.51 54.06 235.51 54.06 236.51 54.06 237.51 54.06 238.51 54.06 239.51 54.06 240.51 54.06 241.51 54.06 242.51 54.06 243.51 54.06 244.51 54.06 245.51 54.06 246.51 54.06 247.51 54.06 248.51 54.06 249.51 54.06 250.51 54.06 251.51 54.06 252.51 54.06 253.51 54.06 254.51 54.06 255.51 54.06 256.51 54.06 257.51 54.06 258.51 54.06 259.51 54.06 260.51 54.06 261.51 54.06 262.51 54.06 263.51 54.06 264.51 54.06 265.51 54.06 266.51 54.06 267.51 54.06 268.51 54.06 25 Jul 2008 227.08 54.04 228.08 54.04 229.08 54.04 230.08 54.04 231.08 54.04 232.08 54.04 233.08 54.04 234.08 54.04 235.08 54.04 236.08 54.04 237.08 54.04 238.08 54.04 239.08 54.04 240.08 54.04 241.08 54.04 242.08 54.04 243.08 54.04 244.08 54.04 245.08 54.04 246.08 54.04 247.08 54.04 248.08 54.04 249.08 54.04 250.08 54.04 251.08 54.04 252.08 54.04 253.08 54.04 254.08 54.04 255.08 54.04 256.08 54.04 257.08 54.04 258.08 54.04 259.08 54.04 260.08 54.04 261.08 54.04 262.08 54.04 263.08 54.04 264.08 54.04 265.08 54.04 266.08 54.04 267.08 54.04 268.08 54.04 269.08 54.04 26 Jul 2008 226.61 54.01 227.61 54.01 228.61 54.01 229.61 54.01 230.61 54.01 231.61 54.01 232.61 54.01 233.61 54.01 234.61 54.01 235.61 54.01 236.61 54.01 237.61 54.01 238.61 54.01 239.61 54.01 240.61 54.01 241.61 54.01 242.61 54.01 243.61 54.01 244.61 54.01 245.61 54.01 246.61 54.01 247.61 54.01 248.61 54.01 249.61 54.01 250.61 54.01 251.61 54.01 252.61 54.01 253.61 54.01 254.61 54.01 255.61 54.01 256.61 54.01 257.61 54.01 258.61 54.01 259.61 54.01 260.61 54.01 261.61 54.01 262.61 54.01 263.61 54.01 264.61 54.01 265.61 54.01 266.61 54.01 267.61 54.01 268.61 54.01 27 Jul 2008 226.10 53.96 227.10 53.96 228.10 53.96 229.10 53.96 230.10 53.96 231.10 53.96 232.10 53.96 233.10 53.96 234.10 53.96 235.10 53.96 236.10 53.96 237.10 53.96 238.10 53.96 239.10 53.96 240.10 53.96 241.10 53.96 242.10 53.96 243.10 53.96 244.10 53.96 245.10 53.96 246.10 53.96 247.10 53.96 248.10 53.96 249.10 53.96 250.10 53.96 251.10 53.96 252.10 53.96 253.10 53.96 254.10 53.96 255.10 53.96 256.10 53.96 257.10 53.96 258.10 53.96 259.10 53.96 260.10 53.96 261.10 53.96 262.10 53.96 263.10 53.96 264.10 53.96 265.10 53.96 266.10 53.96 267.10 53.96 268.10 53.96 28 Jul 2008 225.54 53.71 226.54 53.71 227.54 53.71 228.54 53.71 229.54 53.71 230.54 53.71 231.54 53.71 232.54 53.71 233.54 53.71 234.54 53.71 235.54 53.71 236.54 53.71 237.54 53.71 238.54 53.71 239.54 53.71 240.54 53.71 241.54 53.71 242.54 53.71 243.54 53.71 244.54 53.71 245.54 53.71 246.54 53.71 247.54 53.71 248.54 53.71 249.54 53.71 250.54 53.71 251.54 53.71 252.54 53.71 253.54 53.71 254.54 53.71 255.54 53.71 256.54 53.71 257.54 53.71 258.54 53.71 259.54 53.71 260.54 53.71 261.54 53.71 262.54 53.71 263.54 53.71 264.54 53.71 265.54 53.71 266.54 53.71 267.54 53.71 29 Jul 2008 224.94 53.66 225.94 53.66 226.94 53.66 227.94 53.66 228.94 53.66 229.94 53.66 230.94 53.66 231.94 53.66 232.94 53.66 233.94 53.66 234.94 53.66 235.94 53.66 236.94 53.66 237.94 53.66 238.94 53.66 239.94 53.66 240.94 53.66 241.94 53.66 242.94 53.66 243.94 53.66 244.94 53.66 245.94 53.66 246.94 53.66 247.94 53.66 248.94 53.66 249.94 53.66 250.94 53.66 251.94 53.66 252.94 53.66 253.94 53.66 254.94 53.66 255.94 53.66 256.94 53.66 257.94 53.66 258.94 53.66 259.94 53.66 260.94 53.66 261.94 53.66 262.94 53.66 263.94 53.66 264.94 53.66 265.94 53.66 266.94 53.66 267.94 53.66 30 Jul 2008 225.59 53.60 226.59 53.60 227.59 53.60 228.59 53.60 229.59 53.60 230.59 53.60 231.59 53.60 232.59 53.60 233.59 53.60 234.59 53.60 235.59 53.60 236.59 53.60 237.59 53.60 238.59 53.60 239.59 53.60 240.59 53.60 241.59 53.60 242.59 53.60 243.59 53.60 244.59 53.60 245.59 53.60 246.59 53.60 247.59 53.60 248.59 53.60 249.59 53.60 250.59 53.60 251.59 53.60 252.59 53.60 253.59 53.60 254.59 53.60 255.59 53.60 256.59 53.60 257.59 53.60 258.59 53.60 259.59 53.60 260.59 53.60 261.59 53.60 262.59 53.60 263.59 53.60 264.59 53.60 265.59 53.60 266.59 53.60 31 Jul 2008 225.59 53.55 226.59 53.55 227.59 53.55 228.59 53.55 229.59 53.55 230.59 53.55 231.59 53.55 232.59 53.55 233.59 53.55 234.59 53.55 235.59 53.55 236.59 53.55 237.59 53.55 238.59 53.55 239.59 53.55 240.59 53.55 241.59 53.55 242.59 53.55 243.59 53.55 244.59 53.55 245.59 53.55 246.59 53.55 247.59 53.55 248.59 53.55 249.59 53.55 250.59 53.55 251.59 53.55 252.59 53.55 253.59 53.55 254.59 53.55 255.59 53.55 256.59 53.55 257.59 53.55 258.59 53.55 259.59 53.55 260.59 53.55 261.59 53.55 262.59 53.55 263.59 53.55 264.59 53.55 265.59 53.55 266.59 53.55 01 Aug 2008 225.59 53.50 226.59 53.50 227.59 53.50 228.59 53.50 229.59 53.50 230.59 53.50 231.59 53.50 232.59 53.50 233.59 53.50 234.59 53.50 235.59 53.50 236.59 53.50 237.59 53.50 238.59 53.50 239.59 53.50 240.59 53.50 241.59 53.50 242.59 53.50 243.59 53.50 244.59 53.50 245.59 53.50 246.59 53.50 247.59 53.50 248.59 53.50 249.59 53.50 250.59 53.50 251.59 53.50 252.59 53.50 253.59 53.50 254.59 53.50 255.59 53.50 256.59 53.50 257.59 53.50 258.59 53.50 259.59 53.50 260.59 53.50 261.59 53.50 262.59 53.50 263.59 53.50 264.59 53.50 265.59 53.50 266.59 53.50 02 Aug 2008 226.29 53.46 227.29 53.46 228.29 53.46 229.29 53.46 230.29 53.46 231.29 53.46 232.29 53.46 233.29 53.46 234.29 53.46 235.29 53.46 236.29 53.46 237.29 53.46 238.29 53.46 239.29 53.46 240.29 53.46 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 03 Aug 2008 226.29 53.43 227.29 53.43 228.29 53.43 229.29 53.43 230.29 53.43 231.29 53.43 232.29 53.43 233.29 53.43 234.29 53.43 235.29 53.43 236.29 53.43 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 04 Aug 2008 226.29 53.41 227.29 53.41 228.29 53.41 229.29 53.41 230.29 53.41 231.29 53.41 232.29 53.41 233.29 53.41 234.29 53.41 235.29 53.41 236.29 53.41 237.29 53.41 238.29 53.41 239.29 53.41 240.29 53.41 241.29 53.41 242.29 53.41 243.29 53.41 244.29 53.41 245.29 53.41 246.29 53.41 247.29 53.41 248.29 53.41 249.29 53.41 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 05 Aug 2008 226.29 53.40 227.29 53.40 228.29 53.40 229.29 53.40 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 06 Aug 2008 226.92 53.19 227.92 53.19 228.92 53.19 229.92 53.19 230.92 53.19 231.92 53.19 232.92 53.19 233.92 53.19 234.92 53.19 235.92 53.19 236.92 53.19 237.92 53.19 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 07 Aug 2008 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 08 Aug 2008 226.92 53.42 227.92 53.42 228.92 53.42 229.92 53.42 230.92 53.42 231.92 53.42 232.92 53.42 233.92 53.42 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 09 Aug 2008 226.68 53.45 227.68 53.45 228.68 53.45 229.68 53.45 230.68 53.45 231.68 53.45 232.68 53.45 233.68 53.45 234.68 53.45 235.68 53.45 236.68 53.45 237.68 53.45 238.68 53.45 239.68 53.45 240.68 53.45 241.68 53.45 242.68 53.45 243.68 53.45 244.68 53.45 245.68 53.45 246.68 53.45 247.68 53.45 248.68 53.45 249.68 53.45 250.68 53.45 251.68 53.45 252.68 53.45 253.68 53.45 254.68 53.45 255.68 53.45 256.68 53.45 257.68 53.45 258.68 53.45 259.68 53.45 260.68 53.45 261.68 53.45 262.68 53.45 263.68 53.45 264.68 53.45 265.68 53.45 10 Aug 2008 226.68 53.48 227.68 53.48 228.68 53.48 229.68 53.48 230.68 53.48 231.68 53.48 232.68 53.48 233.68 53.48 234.68 53.48 235.68 53.48 236.68 53.48 237.68 53.48 238.68 53.48 239.68 53.48 240.68 53.48 241.68 53.48 242.68 53.48 243.68 53.48 244.68 53.48 245.68 53.48 246.68 53.48 247.68 53.48 248.68 53.48 249.68 53.48 250.68 53.48 251.68 53.48 252.68 53.48 253.68 53.48 254.68 53.48 255.68 53.48 256.68 53.48 257.68 53.48 258.68 53.48 259.68 53.48 260.68 53.48 261.68 53.48 262.68 53.48 263.68 53.48 264.68 53.48 265.68 53.48 11 Aug 2008 226.49 53.53 227.49 53.53 228.49 53.53 229.49 53.53 230.49 53.53 231.49 53.53 232.49 53.53 233.49 53.53 234.49 53.53 235.49 53.53 236.49 53.53 237.49 53.53 238.49 53.53 239.49 53.53 240.49 53.53 241.49 53.53 242.49 53.53 243.49 53.53 244.49 53.53 245.49 53.53 246.49 53.53 247.49 53.53 248.49 53.53 249.49 53.53 250.49 53.53 251.49 53.53 252.49 53.53 253.49 53.53 254.49 53.53 255.49 53.53 256.49 53.53 257.49 53.53 258.49 53.53 259.49 53.53 260.49 53.53 261.49 53.53 262.49 53.53 263.49 53.53 264.49 53.53 265.49 53.53 266.49 53.53 12 Aug 2008 226.49 53.58 227.49 53.58 228.49 53.58 229.49 53.58 230.49 53.58 231.49 53.58 232.49 53.58 233.49 53.58 234.49 53.58 235.49 53.58 236.49 53.58 237.49 53.58 238.49 53.58 239.49 53.58 240.49 53.58 241.49 53.58 242.49 53.58 243.49 53.58 244.49 53.58 245.49 53.58 246.49 53.58 247.49 53.58 248.49 53.58 249.49 53.58 250.49 53.58 251.49 53.58 252.49 53.58 253.49 53.58 254.49 53.58 255.49 53.58 256.49 53.58 257.49 53.58 258.49 53.58 259.49 53.58 260.49 53.58 261.49 53.58 262.49 53.58 263.49 53.58 264.49 53.58 265.49 53.58 266.49 53.58 13 Aug 2008 226.49 53.63 227.49 53.63 228.49 53.63 229.49 53.63 230.49 53.63 231.49 53.63 232.49 53.63 233.49 53.63 234.49 53.63 235.49 53.63 236.49 53.63 237.49 53.63 238.49 53.63 239.49 53.63 240.49 53.63 241.49 53.63 242.49 53.63 243.49 53.63 244.49 53.63 245.49 53.63 246.49 53.63 247.49 53.63 248.49 53.63 249.49 53.63 250.49 53.63 251.49 53.63 252.49 53.63 253.49 53.63 254.49 53.63 255.49 53.63 256.49 53.63 257.49 53.63 258.49 53.63 259.49 53.63 260.49 53.63 261.49 53.63 262.49 53.63 263.49 53.63 264.49 53.63 265.49 53.63 266.49 53.63 14 Aug 2008 225.90 53.69 226.90 53.69 227.90 53.69 228.90 53.69 229.90 53.69 230.90 53.69 231.90 53.69 232.90 53.69 233.90 53.69 234.90 53.69 235.90 53.69 236.90 53.69 237.90 53.69 238.90 53.69 239.90 53.69 240.90 53.69 241.90 53.69 242.90 53.69 243.90 53.69 244.90 53.69 245.90 53.69 246.90 53.69 247.90 53.69 248.90 53.69 249.90 53.69 250.90 53.69 251.90 53.69 252.90 53.69 253.90 53.69 254.90 53.69 255.90 53.69 256.90 53.69 257.90 53.69 258.90 53.69 259.90 53.69 260.90 53.69 261.90 53.69 262.90 53.69 263.90 53.69 264.90 53.69 265.90 53.69 266.90 53.69 15 Aug 2008 225.90 53.94 226.90 53.94 227.90 53.94 228.90 53.94 229.90 53.94 230.90 53.94 231.90 53.94 232.90 53.94 233.90 53.94 234.90 53.94 235.90 53.94 236.90 53.94 237.90 53.94 238.90 53.94 239.90 53.94 240.90 53.94 241.90 53.94 242.90 53.94 243.90 53.94 244.90 53.94 245.90 53.94 246.90 53.94 247.90 53.94 248.90 53.94 249.90 53.94 250.90 53.94 251.90 53.94 252.90 53.94 253.90 53.94 254.90 53.94 255.90 53.94 256.90 53.94 257.90 53.94 258.90 53.94 259.90 53.94 260.90 53.94 261.90 53.94 262.90 53.94 263.90 53.94 264.90 53.94 265.90 53.94 266.90 53.94 16 Aug 2008 225.90 53.99 226.90 53.99 227.90 53.99 228.90 53.99 229.90 53.99 230.90 53.99 231.90 53.99 232.90 53.99 233.90 53.99 234.90 53.99 235.90 53.99 236.90 53.99 237.90 53.99 238.90 53.99 239.90 53.99 240.90 53.99 241.90 53.99 242.90 53.99 243.90 53.99 244.90 53.99 245.90 53.99 246.90 53.99 247.90 53.99 248.90 53.99 249.90 53.99 250.90 53.99 251.90 53.99 252.90 53.99 253.90 53.99 254.90 53.99 255.90 53.99 256.90 53.99 257.90 53.99 258.90 53.99 259.90 53.99 260.90 53.99 261.90 53.99 262.90 53.99 263.90 53.99 264.90 53.99 265.90 53.99 266.90 53.99 17 Aug 2008 225.00 54.03 226.00 54.03 227.00 54.03 228.00 54.03 229.00 54.03 230.00 54.03 231.00 54.03 232.00 54.03 233.00 54.03 234.00 54.03 235.00 54.03 236.00 54.03 237.00 54.03 238.00 54.03 239.00 54.03 240.00 54.03 241.00 54.03 242.00 54.03 243.00 54.03 244.00 54.03 245.00 54.03 246.00 54.03 247.00 54.03 248.00 54.03 249.00 54.03 250.00 54.03 251.00 54.03 252.00 54.03 253.00 54.03 254.00 54.03 255.00 54.03 256.00 54.03 257.00 54.03 258.00 54.03 259.00 54.03 260.00 54.03 261.00 54.03 262.00 54.03 263.00 54.03 264.00 54.03 265.00 54.03 266.00 54.03 267.00 54.03 268.00 54.03 18 Aug 2008 225.00 54.05 226.00 54.05 227.00 54.05 228.00 54.05 229.00 54.05 230.00 54.05 231.00 54.05 232.00 54.05 233.00 54.05 234.00 54.05 235.00 54.05 236.00 54.05 237.00 54.05 238.00 54.05 239.00 54.05 240.00 54.05 241.00 54.05 242.00 54.05 243.00 54.05 244.00 54.05 245.00 54.05 246.00 54.05 247.00 54.05 248.00 54.05 249.00 54.05 250.00 54.05 251.00 54.05 252.00 54.05 253.00 54.05 254.00 54.05 255.00 54.05 256.00 54.05 257.00 54.05 258.00 54.05 259.00 54.05 260.00 54.05 261.00 54.05 262.00 54.05 263.00 54.05 264.00 54.05 265.00 54.05 266.00 54.05 267.00 54.05 268.00 54.05 19 Aug 2008 225.00 54.07 226.00 54.07 227.00 54.07 228.00 54.07 229.00 54.07 230.00 54.07 231.00 54.07 232.00 54.07 233.00 54.07 234.00 54.07 235.00 54.07 236.00 54.07 237.00 54.07 238.00 54.07 239.00 54.07 240.00 54.07 241.00 54.07 242.00 54.07 243.00 54.07 244.00 54.07 245.00 54.07 246.00 54.07 247.00 54.07 248.00 54.07 249.00 54.07 250.00 54.07 251.00 54.07 252.00 54.07 253.00 54.07 254.00 54.07 255.00 54.07 256.00 54.07 257.00 54.07 258.00 54.07 259.00 54.07 260.00 54.07 261.00 54.07 262.00 54.07 263.00 54.07 264.00 54.07 265.00 54.07 266.00 54.07 267.00 54.07 268.00 54.07 20 Aug 2008 223.79 54.07 224.79 54.07 225.79 54.07 226.79 54.07 227.79 54.07 228.79 54.07 229.79 54.07 230.79 54.07 231.79 54.07 232.79 54.07 233.79 54.07 234.79 54.07 235.79 54.07 236.79 54.07 237.79 54.07 238.79 54.07 239.79 54.07 240.79 54.07 241.79 54.07 242.79 54.07 243.79 54.07 244.79 54.07 245.79 54.07 246.79 54.07 247.79 54.07 248.79 54.07 249.79 54.07 250.79 54.07 251.79 54.07 252.79 54.07 253.79 54.07 254.79 54.07 255.79 54.07 256.79 54.07 257.79 54.07 258.79 54.07 259.79 54.07 260.79 54.07 261.79 54.07 262.79 54.07 263.79 54.07 264.79 54.07 265.79 54.07 266.79 54.07 267.79 54.07 268.79 54.07 21 Aug 2008 223.79 54.05 224.79 54.05 225.79 54.05 226.79 54.05 227.79 54.05 228.79 54.05 229.79 54.05 230.79 54.05 231.79 54.05 232.79 54.05 233.79 54.05 234.79 54.05 235.79 54.05 236.79 54.05 237.79 54.05 238.79 54.05 239.79 54.05 240.79 54.05 241.79 54.05 242.79 54.05 243.79 54.05 244.79 54.05 245.79 54.05 246.79 54.05 247.79 54.05 248.79 54.05 249.79 54.05 250.79 54.05 251.79 54.05 252.79 54.05 253.79 54.05 254.79 54.05 255.79 54.05 256.79 54.05 257.79 54.05 258.79 54.05 259.79 54.05 260.79 54.05 261.79 54.05 262.79 54.05 263.79 54.05 264.79 54.05 265.79 54.05 266.79 54.05 267.79 54.05 268.79 54.05 22 Aug 2008 223.79 54.03 224.79 54.03 225.79 54.03 226.79 54.03 227.79 54.03 228.79 54.03 229.79 54.03 230.79 54.03 231.79 54.03 232.79 54.03 233.79 54.03 234.79 54.03 235.79 54.03 236.79 54.03 237.79 54.03 238.79 54.03 239.79 54.03 240.79 54.03 241.79 54.03 242.79 54.03 243.79 54.03 244.79 54.03 245.79 54.03 246.79 54.03 247.79 54.03 248.79 54.03 249.79 54.03 250.79 54.03 251.79 54.03 252.79 54.03 253.79 54.03 254.79 54.03 255.79 54.03 256.79 54.03 257.79 54.03 258.79 54.03 259.79 54.03 260.79 54.03 261.79 54.03 262.79 54.03 263.79 54.03 264.79 54.03 265.79 54.03 266.79 54.03 267.79 54.03 268.79 54.03 23 Aug 2008 222.11 53.99 223.11 53.99 224.11 53.99 225.11 53.99 226.11 53.99 227.11 53.99 228.11 53.99 229.11 53.99 230.11 53.99 231.11 53.99 232.11 53.99 233.11 53.99 234.11 53.99 235.11 53.99 236.11 53.99 237.11 53.99 238.11 53.99 239.11 53.99 240.11 53.99 241.11 53.99 242.11 53.99 243.11 53.99 244.11 53.99 245.11 53.99 246.11 53.99 247.11 53.99 248.11 53.99 249.11 53.99 250.11 53.99 251.11 53.99 252.11 53.99 253.11 53.99 254.11 53.99 255.11 53.99 256.11 53.99 257.11 53.99 258.11 53.99 259.11 53.99 260.11 53.99 261.11 53.99 262.11 53.99 263.11 53.99 264.11 53.99 265.11 53.99 266.11 53.99 267.11 53.99 268.11 53.99 269.11 53.99 270.11 53.99 24 Aug 2008 222.11 53.94 223.11 53.94 224.11 53.94 225.11 53.94 226.11 53.94 227.11 53.94 228.11 53.94 229.11 53.94 230.11 53.94 231.11 53.94 232.11 53.94 233.11 53.94 234.11 53.94 235.11 53.94 236.11 53.94 237.11 53.94 238.11 53.94 239.11 53.94 240.11 53.94 241.11 53.94 242.11 53.94 243.11 53.94 244.11 53.94 245.11 53.94 246.11 53.94 247.11 53.94 248.11 53.94 249.11 53.94 250.11 53.94 251.11 53.94 252.11 53.94 253.11 53.94 254.11 53.94 255.11 53.94 256.11 53.94 257.11 53.94 258.11 53.94 259.11 53.94 260.11 53.94 261.11 53.94 262.11 53.94 263.11 53.94 264.11 53.94 265.11 53.94 266.11 53.94 267.11 53.94 268.11 53.94 269.11 53.94 270.11 53.94 25 Aug 2008 222.11 53.69 223.11 53.69 224.11 53.69 225.11 53.69 226.11 53.69 227.11 53.69 228.11 53.69 229.11 53.69 230.11 53.69 231.11 53.69 232.11 53.69 233.11 53.69 234.11 53.69 235.11 53.69 236.11 53.69 237.11 53.69 238.11 53.69 239.11 53.69 240.11 53.69 241.11 53.69 242.11 53.69 243.11 53.69 244.11 53.69 245.11 53.69 246.11 53.69 247.11 53.69 248.11 53.69 249.11 53.69 250.11 53.69 251.11 53.69 252.11 53.69 253.11 53.69 254.11 53.69 255.11 53.69 256.11 53.69 257.11 53.69 258.11 53.69 259.11 53.69 260.11 53.69 261.11 53.69 262.11 53.69 263.11 53.69 264.11 53.69 265.11 53.69 266.11 53.69 267.11 53.69 268.11 53.69 269.11 53.69 270.11 53.69 26 Aug 2008 219.73 53.63 220.73 53.63 221.73 53.63 222.73 53.63 223.73 53.63 224.73 53.63 225.73 53.63 226.73 53.63 227.73 53.63 228.73 53.63 229.73 53.63 230.73 53.63 231.73 53.63 232.73 53.63 233.73 53.63 234.73 53.63 235.73 53.63 236.73 53.63 237.73 53.63 238.73 53.63 239.73 53.63 240.73 53.63 241.73 53.63 242.73 53.63 243.73 53.63 244.73 53.63 245.73 53.63 246.73 53.63 247.73 53.63 248.73 53.63 249.73 53.63 250.73 53.63 251.73 53.63 252.73 53.63 253.73 53.63 254.73 53.63 255.73 53.63 256.73 53.63 257.73 53.63 258.73 53.63 259.73 53.63 260.73 53.63 261.73 53.63 262.73 53.63 263.73 53.63 264.73 53.63 265.73 53.63 266.73 53.63 267.73 53.63 268.73 53.63 269.73 53.63 270.73 53.63 271.73 53.63 272.73 53.63 27 Aug 2008 219.73 53.18 220.73 53.18 221.73 53.18 222.73 53.18 223.73 53.18 224.73 53.18 225.73 53.18 226.73 53.18 227.73 53.18 228.73 53.18 229.73 53.18 230.73 53.18 231.73 53.18 232.73 53.18 233.73 53.18 234.73 53.18 235.73 53.18 236.73 53.18 237.73 53.18 238.73 53.18 239.73 53.18 240.73 53.18 241.73 53.18 242.73 53.18 243.73 53.18 244.73 53.18 245.73 53.18 246.73 53.18 247.73 53.18 248.73 53.18 249.73 53.18 250.73 53.18 251.73 53.18 252.73 53.18 253.73 53.18 254.73 53.18 255.73 53.18 256.73 53.18 257.73 53.18 258.73 53.18 259.73 53.18 260.73 53.18 261.73 53.18 262.73 53.18 263.73 53.18 264.73 53.18 265.73 53.18 266.73 53.18 267.73 53.18 268.73 53.18 269.73 53.18 270.73 53.18 271.73 53.18 272.73 53.18 28 Aug 2008 219.73 52.93 220.73 52.93 221.73 52.93 222.73 52.93 223.73 52.93 224.73 52.93 225.73 52.93 226.73 52.93 227.73 52.93 228.73 52.93 229.73 52.93 230.73 52.93 231.73 52.93 232.73 52.93 233.73 52.93 234.73 52.93 235.73 52.93 236.73 52.93 237.73 52.93 238.73 52.93 239.73 52.93 240.73 52.93 241.73 52.93 242.73 52.93 243.73 52.93 244.73 52.93 245.73 52.93 246.73 52.93 247.73 52.93 248.73 52.93 249.73 52.93 250.73 52.93 251.73 52.93 252.73 52.93 253.73 52.93 254.73 52.93 255.73 52.93 256.73 52.93 257.73 52.93 258.73 52.93 259.73 52.93 260.73 52.93 261.73 52.93 262.73 52.93 263.73 52.93 264.73 52.93 265.73 52.93 266.73 52.93 267.73 52.93 268.73 52.93 269.73 52.93 270.73 52.93 271.73 52.93 272.73 52.93 29 Aug 2008 216.56 52.69 217.56 52.69 218.56 52.69 219.56 52.69 220.56 52.69 221.56 52.69 222.56 52.69 223.56 52.69 224.56 52.69 225.56 52.69 226.56 52.69 227.56 52.69 228.56 52.69 229.56 52.69 230.56 52.69 231.56 52.69 232.56 52.69 233.56 52.69 234.56 52.69 235.56 52.69 236.56 52.69 237.56 52.69 238.56 52.69 239.56 52.69 240.56 52.69 241.56 52.69 242.56 52.69 243.56 52.69 244.56 52.69 245.56 52.69 246.56 52.69 247.56 52.69 248.56 52.69 249.56 52.69 250.56 52.69 251.56 52.69 252.56 52.69 253.56 52.69 254.56 52.69 255.56 52.69 256.56 52.69 257.56 52.69 258.56 52.69 259.56 52.69 260.56 52.69 261.56 52.69 262.56 52.69 263.56 52.69 264.56 52.69 265.56 52.69 266.56 52.69 267.56 52.69 268.56 52.69 269.56 52.69 270.56 52.69 271.56 52.69 272.56 52.69 273.56 52.69 274.56 52.69 275.56 52.69 276.56 52.69 30 Aug 2008 216.56 52.45 217.56 52.45 218.56 52.45 219.56 52.45 220.56 52.45 221.56 52.45 222.56 52.45 223.56 52.45 224.56 52.45 225.56 52.45 226.56 52.45 227.56 52.45 228.56 52.45 229.56 52.45 230.56 52.45 231.56 52.45 232.56 52.45 233.56 52.45 234.56 52.45 235.56 52.45 236.56 52.45 237.56 52.45 238.56 52.45 239.56 52.45 240.56 52.45 241.56 52.45 242.56 52.45 243.56 52.45 244.56 52.45 245.56 52.45 246.56 52.45 247.56 52.45 248.56 52.45 249.56 52.45 250.56 52.45 251.56 52.45 252.56 52.45 253.56 52.45 254.56 52.45 255.56 52.45 256.56 52.45 257.56 52.45 258.56 52.45 259.56 52.45 260.56 52.45 261.56 52.45 262.56 52.45 263.56 52.45 264.56 52.45 265.56 52.45 266.56 52.45 267.56 52.45 268.56 52.45 269.56 52.45 270.56 52.45 271.56 52.45 272.56 52.45 273.56 52.45 274.56 52.45 275.56 52.45 276.56 52.45 31 Aug 2008 216.56 52.22 217.56 52.22 218.56 52.22 219.56 52.22 220.56 52.22 221.56 52.22 222.56 52.22 223.56 52.22 224.56 52.22 225.56 52.22 226.56 52.22 227.56 52.22 228.56 52.22 229.56 52.22 230.56 52.22 231.56 52.22 232.56 52.22 233.56 52.22 234.56 52.22 235.56 52.22 236.56 52.22 237.56 52.22 238.56 52.22 239.56 52.22 240.56 52.22 241.56 52.22 242.56 52.22 243.56 52.22 244.56 52.22 245.56 52.22 246.56 52.22 247.56 52.22 248.56 52.22 249.56 52.22 250.56 52.22 251.56 52.22 252.56 52.22 253.56 52.22 254.56 52.22 255.56 52.22 256.56 52.22 257.56 52.22 258.56 52.22 259.56 52.22 260.56 52.22 261.56 52.22 262.56 52.22 263.56 52.22 264.56 52.22 265.56 52.22 266.56 52.22 267.56 52.22 268.56 52.22 269.56 52.22 270.56 52.22 271.56 52.22 272.56 52.22 273.56 52.22 274.56 52.22 275.56 52.22 276.56 52.22 01 Sep 2008 216.56 52.00 217.56 52.00 218.56 52.00 219.56 52.00 220.56 52.00 221.56 52.00 222.56 52.00 223.56 52.00 224.56 52.00 225.56 52.00 226.56 52.00 227.56 52.00 228.56 52.00 229.56 52.00 230.56 52.00 231.56 52.00 232.56 52.00 233.56 52.00 234.56 52.00 235.56 52.00 236.56 52.00 237.56 52.00 238.56 52.00 239.56 52.00 240.56 52.00 241.56 52.00 242.56 52.00 243.56 52.00 244.56 52.00 245.56 52.00 246.56 52.00 247.56 52.00 248.56 52.00 249.56 52.00 250.56 52.00 251.56 52.00 252.56 52.00 253.56 52.00 254.56 52.00 255.56 52.00 256.56 52.00 257.56 52.00 258.56 52.00 259.56 52.00 260.56 52.00 261.56 52.00 262.56 52.00 263.56 52.00 264.56 52.00 265.56 52.00 266.56 52.00 267.56 52.00 268.56 52.00 269.56 52.00 270.56 52.00 271.56 52.00 272.56 52.00 273.56 52.00 274.56 52.00 275.56 52.00 276.56 52.00 02 Sep 2008 216.56 52.00 217.56 52.00 218.56 52.00 219.56 52.00 220.56 52.00 221.56 52.00 222.56 52.00 223.56 52.00 224.56 52.00 225.56 52.00 226.56 52.00 227.56 52.00 228.56 52.00 229.56 52.00 230.56 52.00 231.56 52.00 232.56 52.00 233.56 52.00 234.56 52.00 235.56 52.00 236.56 52.00 237.56 52.00 238.56 52.00 239.56 52.00 240.56 52.00 241.56 52.00 242.56 52.00 243.56 52.00 244.56 52.00 245.56 52.00 246.56 52.00 247.56 52.00 248.56 52.00 249.56 52.00 250.56 52.00 251.56 52.00 252.56 52.00 253.56 52.00 254.56 52.00 255.56 52.00 256.56 52.00 257.56 52.00 258.56 52.00 259.56 52.00 260.56 52.00 261.56 52.00 262.56 52.00 263.56 52.00 264.56 52.00 265.56 52.00 266.56 52.00 267.56 52.00 268.56 52.00 269.56 52.00 270.56 52.00 271.56 52.00 272.56 52.00 273.56 52.00 274.56 52.00 275.56 52.00 276.56 52.00 03 Sep 2008 216.56 51.80 217.56 51.80 218.56 51.80 219.56 51.80 220.56 51.80 221.56 51.80 222.56 51.80 223.56 51.80 224.56 51.80 225.56 51.80 226.56 51.80 227.56 51.80 228.56 51.80 229.56 51.80 230.56 51.80 231.56 51.80 232.56 51.80 233.56 51.80 234.56 51.80 235.56 51.80 236.56 51.80 237.56 51.80 238.56 51.80 239.56 51.80 240.56 51.80 241.56 51.80 242.56 51.80 243.56 51.80 244.56 51.80 245.56 51.80 246.56 51.80 247.56 51.80 248.56 51.80 249.56 51.80 250.56 51.80 251.56 51.80 252.56 51.80 253.56 51.80 254.56 51.80 255.56 51.80 256.56 51.80 257.56 51.80 258.56 51.80 259.56 51.80 260.56 51.80 261.56 51.80 262.56 51.80 263.56 51.80 264.56 51.80 265.56 51.80 266.56 51.80 267.56 51.80 268.56 51.80 269.56 51.80 270.56 51.80 271.56 51.80 272.56 51.80 273.56 51.80 274.56 51.80 275.56 51.80 276.56 51.80 04 Sep 2008 216.56 51.81 217.56 51.81 218.56 51.81 219.56 51.81 220.56 51.81 221.56 51.81 222.56 51.81 223.56 51.81 224.56 51.81 225.56 51.81 226.56 51.81 227.56 51.81 228.56 51.81 229.56 51.81 230.56 51.81 231.56 51.81 232.56 51.81 233.56 51.81 234.56 51.81 235.56 51.81 236.56 51.81 237.56 51.81 238.56 51.81 239.56 51.81 240.56 51.81 241.56 51.81 242.56 51.81 243.56 51.81 244.56 51.81 245.56 51.81 246.56 51.81 247.56 51.81 248.56 51.81 249.56 51.81 250.56 51.81 251.56 51.81 252.56 51.81 253.56 51.81 254.56 51.81 255.56 51.81 256.56 51.81 257.56 51.81 258.56 51.81 259.56 51.81 260.56 51.81 261.56 51.81 262.56 51.81 263.56 51.81 264.56 51.81 265.56 51.81 266.56 51.81 267.56 51.81 268.56 51.81 269.56 51.81 270.56 51.81 271.56 51.81 272.56 51.81 273.56 51.81 274.56 51.81 275.56 51.81 276.56 51.81 05 Sep 2008 216.56 51.83 217.56 51.83 218.56 51.83 219.56 51.83 220.56 51.83 221.56 51.83 222.56 51.83 223.56 51.83 224.56 51.83 225.56 51.83 226.56 51.83 227.56 51.83 228.56 51.83 229.56 51.83 230.56 51.83 231.56 51.83 232.56 51.83 233.56 51.83 234.56 51.83 235.56 51.83 236.56 51.83 237.56 51.83 238.56 51.83 239.56 51.83 240.56 51.83 241.56 51.83 242.56 51.83 243.56 51.83 244.56 51.83 245.56 51.83 246.56 51.83 247.56 51.83 248.56 51.83 249.56 51.83 250.56 51.83 251.56 51.83 252.56 51.83 253.56 51.83 254.56 51.83 255.56 51.83 256.56 51.83 257.56 51.83 258.56 51.83 259.56 51.83 260.56 51.83 261.56 51.83 262.56 51.83 263.56 51.83 264.56 51.83 265.56 51.83 266.56 51.83 267.56 51.83 268.56 51.83 269.56 51.83 270.56 51.83 271.56 51.83 272.56 51.83 273.56 51.83 274.56 51.83 275.56 51.83 276.56 51.83 06 Sep 2008 216.56 51.86 217.56 51.86 218.56 51.86 219.56 51.86 220.56 51.86 221.56 51.86 222.56 51.86 223.56 51.86 224.56 51.86 225.56 51.86 226.56 51.86 227.56 51.86 228.56 51.86 229.56 51.86 230.56 51.86 231.56 51.86 232.56 51.86 233.56 51.86 234.56 51.86 235.56 51.86 236.56 51.86 237.56 51.86 238.56 51.86 239.56 51.86 240.56 51.86 241.56 51.86 242.56 51.86 243.56 51.86 244.56 51.86 245.56 51.86 246.56 51.86 247.56 51.86 248.56 51.86 249.56 51.86 250.56 51.86 251.56 51.86 252.56 51.86 253.56 51.86 254.56 51.86 255.56 51.86 256.56 51.86 257.56 51.86 258.56 51.86 259.56 51.86 260.56 51.86 261.56 51.86 262.56 51.86 263.56 51.86 264.56 51.86 265.56 51.86 266.56 51.86 267.56 51.86 268.56 51.86 269.56 51.86 270.56 51.86 271.56 51.86 272.56 51.86 273.56 51.86 274.56 51.86 275.56 51.86 276.56 51.86 07 Sep 2008 216.56 51.70 217.56 51.70 218.56 51.70 219.56 51.70 220.56 51.70 221.56 51.70 222.56 51.70 223.56 51.70 224.56 51.70 225.56 51.70 226.56 51.70 227.56 51.70 228.56 51.70 229.56 51.70 230.56 51.70 231.56 51.70 232.56 51.70 233.56 51.70 234.56 51.70 235.56 51.70 236.56 51.70 237.56 51.70 238.56 51.70 239.56 51.70 240.56 51.70 241.56 51.70 242.56 51.70 243.56 51.70 244.56 51.70 245.56 51.70 246.56 51.70 247.56 51.70 248.56 51.70 249.56 51.70 250.56 51.70 251.56 51.70 252.56 51.70 253.56 51.70 254.56 51.70 255.56 51.70 256.56 51.70 257.56 51.70 258.56 51.70 259.56 51.70 260.56 51.70 261.56 51.70 262.56 51.70 263.56 51.70 264.56 51.70 265.56 51.70 266.56 51.70 267.56 51.70 268.56 51.70 269.56 51.70 270.56 51.70 271.56 51.70 272.56 51.70 273.56 51.70 274.56 51.70 275.56 51.70 276.56 51.70 08 Sep 2008 216.56 51.75 217.56 51.75 218.56 51.75 219.56 51.75 220.56 51.75 221.56 51.75 222.56 51.75 223.56 51.75 224.56 51.75 225.56 51.75 226.56 51.75 227.56 51.75 228.56 51.75 229.56 51.75 230.56 51.75 231.56 51.75 232.56 51.75 233.56 51.75 234.56 51.75 235.56 51.75 236.56 51.75 237.56 51.75 238.56 51.75 239.56 51.75 240.56 51.75 241.56 51.75 242.56 51.75 243.56 51.75 244.56 51.75 245.56 51.75 246.56 51.75 247.56 51.75 248.56 51.75 249.56 51.75 250.56 51.75 251.56 51.75 252.56 51.75 253.56 51.75 254.56 51.75 255.56 51.75 256.56 51.75 257.56 51.75 258.56 51.75 259.56 51.75 260.56 51.75 261.56 51.75 262.56 51.75 263.56 51.75 264.56 51.75 265.56 51.75 266.56 51.75 267.56 51.75 268.56 51.75 269.56 51.75 270.56 51.75 271.56 51.75 272.56 51.75 273.56 51.75 274.56 51.75 275.56 51.75 276.56 51.75 09 Sep 2008 216.56 51.80 217.56 51.80 218.56 51.80 219.56 51.80 220.56 51.80 221.56 51.80 222.56 51.80 223.56 51.80 224.56 51.80 225.56 51.80 226.56 51.80 227.56 51.80 228.56 51.80 229.56 51.80 230.56 51.80 231.56 51.80 232.56 51.80 233.56 51.80 234.56 51.80 235.56 51.80 236.56 51.80 237.56 51.80 238.56 51.80 239.56 51.80 240.56 51.80 241.56 51.80 242.56 51.80 243.56 51.80 244.56 51.80 245.56 51.80 246.56 51.80 247.56 51.80 248.56 51.80 249.56 51.80 250.56 51.80 251.56 51.80 252.56 51.80 253.56 51.80 254.56 51.80 255.56 51.80 256.56 51.80 257.56 51.80 258.56 51.80 259.56 51.80 260.56 51.80 261.56 51.80 262.56 51.80 263.56 51.80 264.56 51.80 265.56 51.80 266.56 51.80 267.56 51.80 268.56 51.80 269.56 51.80 270.56 51.80 271.56 51.80 272.56 51.80 273.56 51.80 274.56 51.80 275.56 51.80 276.56 51.80 10 Sep 2008 216.56 51.85 217.56 51.85 218.56 51.85 219.56 51.85 220.56 51.85 221.56 51.85 222.56 51.85 223.56 51.85 224.56 51.85 225.56 51.85 226.56 51.85 227.56 51.85 228.56 51.85 229.56 51.85 230.56 51.85 231.56 51.85 232.56 51.85 233.56 51.85 234.56 51.85 235.56 51.85 236.56 51.85 237.56 51.85 238.56 51.85 239.56 51.85 240.56 51.85 241.56 51.85 242.56 51.85 243.56 51.85 244.56 51.85 245.56 51.85 246.56 51.85 247.56 51.85 248.56 51.85 249.56 51.85 250.56 51.85 251.56 51.85 252.56 51.85 253.56 51.85 254.56 51.85 255.56 51.85 256.56 51.85 257.56 51.85 258.56 51.85 259.56 51.85 260.56 51.85 261.56 51.85 262.56 51.85 263.56 51.85 264.56 51.85 265.56 51.85 266.56 51.85 267.56 51.85 268.56 51.85 269.56 51.85 270.56 51.85 271.56 51.85 272.56 51.85 273.56 51.85 274.56 51.85 275.56 51.85 276.56 51.85 11 Sep 2008 216.56 51.91 217.56 51.91 218.56 51.91 219.56 51.91 220.56 51.91 221.56 51.91 222.56 51.91 223.56 51.91 224.56 51.91 225.56 51.91 226.56 51.91 227.56 51.91 228.56 51.91 229.56 51.91 230.56 51.91 231.56 51.91 232.56 51.91 233.56 51.91 234.56 51.91 235.56 51.91 236.56 51.91 237.56 51.91 238.56 51.91 239.56 51.91 240.56 51.91 241.56 51.91 242.56 51.91 243.56 51.91 244.56 51.91 245.56 51.91 246.56 51.91 247.56 51.91 248.56 51.91 249.56 51.91 250.56 51.91 251.56 51.91 252.56 51.91 253.56 51.91 254.56 51.91 255.56 51.91 256.56 51.91 257.56 51.91 258.56 51.91 259.56 51.91 260.56 51.91 261.56 51.91 262.56 51.91 263.56 51.91 264.56 51.91 265.56 51.91 266.56 51.91 267.56 51.91 268.56 51.91 269.56 51.91 270.56 51.91 271.56 51.91 272.56 51.91 273.56 51.91 274.56 51.91 275.56 51.91 276.56 51.91 12 Sep 2008 216.56 51.96 217.56 51.96 218.56 51.96 219.56 51.96 220.56 51.96 221.56 51.96 222.56 51.96 223.56 51.96 224.56 51.96 225.56 51.96 226.56 51.96 227.56 51.96 228.56 51.96 229.56 51.96 230.56 51.96 231.56 51.96 232.56 51.96 233.56 51.96 234.56 51.96 235.56 51.96 236.56 51.96 237.56 51.96 238.56 51.96 239.56 51.96 240.56 51.96 241.56 51.96 242.56 51.96 243.56 51.96 244.56 51.96 245.56 51.96 246.56 51.96 247.56 51.96 248.56 51.96 249.56 51.96 250.56 51.96 251.56 51.96 252.56 51.96 253.56 51.96 254.56 51.96 255.56 51.96 256.56 51.96 257.56 51.96 258.56 51.96 259.56 51.96 260.56 51.96 261.56 51.96 262.56 51.96 263.56 51.96 264.56 51.96 265.56 51.96 266.56 51.96 267.56 51.96 268.56 51.96 269.56 51.96 270.56 51.96 271.56 51.96 272.56 51.96 273.56 51.96 274.56 51.96 275.56 51.96 276.56 51.96 13 Sep 2008 216.56 41.38 217.56 52.00 218.56 52.00 219.56 52.00 220.56 52.00 221.56 52.00 222.56 52.00 223.56 52.00 224.56 52.00 225.56 52.00 226.56 52.00 227.56 52.00 228.56 52.00 229.56 52.00 230.56 52.00 231.56 52.00 232.56 52.00 233.56 52.00 234.56 52.00 235.56 52.00 236.56 52.00 237.56 52.00 238.56 52.00 239.56 52.00 240.56 52.00 241.56 52.00 242.56 52.00 243.56 52.00 244.56 52.00 245.56 52.00 246.56 52.00 247.56 52.00 248.56 52.00 249.56 52.00 250.56 52.00 251.56 52.00 252.56 52.00 253.56 52.00 254.56 52.00 255.56 52.00 256.56 52.00 257.56 52.00 258.56 52.00 259.56 52.00 260.56 52.00 261.56 52.00 262.56 52.00 263.56 52.00 264.56 52.00 265.56 52.00 266.56 52.00 267.56 52.00 268.56 52.00 269.56 52.00 270.56 52.00 271.56 52.00 272.56 52.00 273.56 52.00 274.56 52.00 275.56 52.00 276.56 52.00 14 Sep 2008 216.56 42.59 217.56 42.98 218.56 43.36 219.56 43.73 220.56 44.09 221.56 52.04 222.56 52.04 223.56 52.04 224.56 52.04 225.56 52.04 226.56 52.04 227.56 52.04 228.56 52.04 229.56 52.04 230.56 52.04 231.56 52.04 232.56 52.04 233.56 52.04 234.56 52.04 235.56 52.04 236.56 52.04 237.56 52.04 238.56 52.04 239.56 52.04 240.56 52.04 241.56 52.04 242.56 52.04 243.56 52.04 244.56 52.04 245.56 52.04 246.56 52.04 247.56 52.04 248.56 52.04 249.56 52.04 250.56 52.04 251.56 52.04 252.56 52.04 253.56 52.04 254.56 52.04 255.56 52.04 256.56 52.04 257.56 52.04 258.56 52.04 259.56 52.04 260.56 52.04 261.56 52.04 262.56 52.04 263.56 52.04 264.56 52.04 265.56 52.04 266.56 52.04 267.56 52.04 268.56 52.04 269.56 52.04 270.56 52.04 271.56 52.04 272.56 52.04 273.56 52.04 274.56 52.04 275.56 52.04 276.56 52.04 15 Sep 2008 216.56 43.78 217.56 44.13 218.56 44.48 219.56 44.81 220.56 51.86 221.56 51.86 222.56 51.86 223.56 51.86 224.56 51.86 225.56 51.86 226.56 51.86 227.56 51.86 228.56 51.86 229.56 51.86 230.56 51.86 231.56 51.86 232.56 51.86 233.56 51.86 234.56 51.86 235.56 51.86 236.56 51.86 237.56 51.86 238.56 51.86 239.56 51.86 240.56 51.86 241.56 51.86 242.56 51.86 243.56 51.86 244.56 51.86 245.56 51.86 246.56 51.86 247.56 51.86 248.56 51.86 249.56 51.86 250.56 51.86 251.56 51.86 252.56 51.86 253.56 51.86 254.56 51.86 255.56 51.86 256.56 51.86 257.56 51.86 258.56 51.86 259.56 51.86 260.56 51.86 261.56 51.86 262.56 51.86 263.56 51.86 264.56 51.86 265.56 51.86 266.56 51.86 267.56 51.86 268.56 51.86 269.56 51.86 270.56 51.86 271.56 51.86 272.56 51.86 273.56 51.86 274.56 51.86 275.56 51.86 276.56 51.86 16 Sep 2008 216.56 44.94 217.56 51.87 218.56 51.87 219.56 51.87 220.56 51.87 221.56 51.87 222.56 51.87 223.56 51.87 224.56 51.87 225.56 51.87 226.56 51.87 227.56 51.87 228.56 51.87 229.56 51.87 230.56 51.87 231.56 51.87 232.56 51.87 233.56 51.87 234.56 51.87 235.56 51.87 236.56 51.87 237.56 51.87 238.56 51.87 239.56 51.87 240.56 51.87 241.56 51.87 242.56 51.87 243.56 51.87 244.56 51.87 245.56 51.87 246.56 51.87 247.56 51.87 248.56 51.87 249.56 51.87 250.56 51.87 251.56 51.87 252.56 51.87 253.56 51.87 254.56 51.87 255.56 51.87 256.56 51.87 257.56 51.87 258.56 51.87 259.56 51.87 260.56 51.87 261.56 51.87 262.56 51.87 263.56 51.87 264.56 51.87 265.56 51.87 266.56 51.87 267.56 51.87 268.56 51.87 269.56 51.87 270.56 51.87 271.56 51.87 272.56 51.87 273.56 51.87 274.56 51.87 275.56 51.87 276.56 51.87 17 Sep 2008 216.56 51.87 217.56 51.87 218.56 51.87 219.56 51.87 220.56 51.87 221.56 51.87 222.56 51.87 223.56 51.87 224.56 51.87 225.56 51.87 226.56 51.87 227.56 51.87 228.56 51.87 229.56 51.87 230.56 51.87 231.56 51.87 232.56 51.87 233.56 51.87 234.56 51.87 235.56 51.87 236.56 51.87 237.56 51.87 238.56 51.87 239.56 51.87 240.56 51.87 241.56 51.87 242.56 51.87 243.56 51.87 244.56 51.87 245.56 51.87 246.56 51.87 247.56 51.87 248.56 51.87 249.56 51.87 250.56 51.87 251.56 51.87 252.56 51.87 253.56 51.87 254.56 51.87 255.56 51.87 256.56 51.87 257.56 51.87 258.56 51.87 259.56 51.87 260.56 51.87 261.56 51.87 262.56 51.87 263.56 51.87 264.56 51.87 265.56 51.87 266.56 51.87 267.56 51.87 268.56 51.87 269.56 51.87 270.56 51.87 271.56 51.87 272.56 51.87 273.56 51.87 274.56 51.87 275.56 51.87 276.56 51.87 18 Sep 2008 216.56 51.85 217.56 51.85 218.56 51.85 219.56 51.85 220.56 51.85 221.56 51.85 222.56 51.85 223.56 51.85 224.56 51.85 225.56 51.85 226.56 51.85 227.56 51.85 228.56 51.85 229.56 51.85 230.56 51.85 231.56 51.85 232.56 51.85 233.56 51.85 234.56 51.85 235.56 51.85 236.56 51.85 237.56 51.85 238.56 51.85 239.56 51.85 240.56 51.85 241.56 51.85 242.56 51.85 243.56 51.85 244.56 51.85 245.56 51.85 246.56 51.85 247.56 51.85 248.56 51.85 249.56 51.85 250.56 51.85 251.56 51.85 252.56 51.85 253.56 51.85 254.56 51.85 255.56 51.85 256.56 51.85 257.56 51.85 258.56 51.85 259.56 51.85 260.56 51.85 261.56 51.85 262.56 51.85 263.56 51.85 264.56 51.85 265.56 51.85 266.56 51.85 267.56 51.85 268.56 51.85 269.56 51.85 270.56 51.85 271.56 51.85 272.56 51.85 273.56 51.85 274.56 51.85 275.56 51.85 276.56 51.85 19 Sep 2008 216.56 51.81 217.56 51.81 218.56 51.81 219.56 51.81 220.56 51.81 221.56 51.81 222.56 51.81 223.56 51.81 224.56 51.81 225.56 51.81 226.56 51.81 227.56 51.81 228.56 51.81 229.56 51.81 230.56 51.81 231.56 51.81 232.56 51.81 233.56 51.81 234.56 51.81 235.56 51.81 236.56 51.81 237.56 51.81 238.56 51.81 239.56 51.81 240.56 51.81 241.56 51.81 242.56 51.81 243.56 51.81 244.56 51.81 245.56 51.81 246.56 51.81 247.56 51.81 248.56 51.81 249.56 51.81 250.56 51.81 251.56 51.81 252.56 51.81 253.56 51.81 254.56 51.81 255.56 51.81 256.56 51.81 257.56 51.81 258.56 51.81 259.56 51.81 260.56 51.81 261.56 51.81 262.56 51.81 263.56 51.81 264.56 51.81 265.56 51.81 266.56 51.81 267.56 51.81 268.56 51.81 269.56 51.81 270.56 51.81 271.56 51.81 272.56 51.81 273.56 51.81 274.56 51.81 275.56 51.81 276.56 51.81 20 Sep 2008 216.56 51.77 217.56 51.77 218.56 51.77 219.56 51.77 220.56 51.77 221.56 51.77 222.56 51.77 223.56 51.77 224.56 51.77 225.56 51.77 226.56 51.77 227.56 51.77 228.56 51.77 229.56 51.77 230.56 51.77 231.56 51.77 232.56 51.77 233.56 51.77 234.56 51.77 235.56 51.77 236.56 51.77 237.56 51.77 238.56 51.77 239.56 51.77 240.56 51.77 241.56 51.77 242.56 51.77 243.56 51.77 244.56 51.77 245.56 51.77 246.56 51.77 247.56 51.77 248.56 51.77 249.56 51.77 250.56 51.77 251.56 51.77 252.56 51.77 253.56 51.77 254.56 51.77 255.56 51.77 256.56 51.77 257.56 51.77 258.56 51.77 259.56 51.77 260.56 51.77 261.56 51.77 262.56 51.77 263.56 51.77 264.56 51.77 265.56 51.77 266.56 51.77 267.56 51.77 268.56 51.77 269.56 51.77 270.56 51.77 271.56 51.77 272.56 51.77 273.56 51.77 274.56 51.77 275.56 51.77 276.56 51.77 21 Sep 2008 216.56 51.72 217.56 51.72 218.56 51.72 219.56 51.72 220.56 51.72 221.56 51.72 222.56 51.72 223.56 51.72 224.56 51.72 225.56 51.72 226.56 51.72 227.56 51.72 228.56 51.72 229.56 51.72 230.56 51.72 231.56 51.72 232.56 51.72 233.56 51.72 234.56 51.72 235.56 51.72 236.56 51.72 237.56 51.72 238.56 51.72 239.56 51.72 240.56 51.72 241.56 51.72 242.56 51.72 243.56 51.72 244.56 51.72 245.56 51.72 246.56 51.72 247.56 51.72 248.56 51.72 249.56 51.72 250.56 51.72 251.56 51.72 252.56 51.72 253.56 51.72 254.56 51.72 255.56 51.72 256.56 51.72 257.56 51.72 258.56 51.72 259.56 51.72 260.56 51.72 261.56 51.72 262.56 51.72 263.56 51.72 264.56 51.72 265.56 51.72 266.56 51.72 267.56 51.72 268.56 51.72 269.56 51.72 270.56 51.72 271.56 51.72 272.56 51.72 273.56 51.72 274.56 51.72 275.56 51.72 276.56 51.72 22 Sep 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 232.00 51.67 233.00 51.67 234.00 51.67 235.00 51.67 236.00 51.67 237.00 51.67 238.00 51.67 239.00 51.67 240.00 51.67 241.00 51.67 242.00 51.67 243.00 51.67 244.00 51.67 245.00 51.67 246.00 51.67 247.00 51.67 248.00 51.67 249.00 51.67 250.00 51.67 251.00 51.67 252.00 51.67 253.00 51.67 254.00 51.67 255.00 51.67 256.00 51.67 257.00 51.67 258.00 51.67 259.00 51.67 260.00 51.67 261.00 51.67 262.00 51.67 263.00 51.67 264.00 51.67 265.00 51.67 266.00 51.67 267.00 51.67 268.00 51.67 269.00 51.67 270.00 51.67 271.00 51.67 272.00 51.67 273.00 51.67 274.00 51.67 275.00 51.67 276.00 51.67 277.00 51.67 278.00 51.67 279.00 51.67 280.00 51.67 281.00 51.67 282.00 51.67 283.00 51.67 284.00 51.67 285.00 51.67 286.00 51.67 287.00 51.67 288.00 51.67 289.00 51.67 290.00 51.67 291.00 51.67 292.00 51.67 293.00 51.67 294.00 51.67 295.00 51.67 296.00 51.67 297.00 51.67 298.00 51.67 299.00 51.67 300.00 51.67 301.00 51.67 302.00 51.67 303.00 51.67 304.00 51.67 305.00 51.67 306.00 51.67 307.00 51.67 308.00 51.67 309.00 51.67 310.00 51.67 311.00 51.67 312.00 51.67 313.00 51.67 314.00 51.67 315.00 51.67 316.00 51.67 317.00 51.67 318.00 51.67 319.00 51.67 320.00 51.67 321.00 51.67 322.00 51.67 323.00 51.67 324.00 51.67 325.00 51.67 326.00 51.67 327.00 51.67 328.00 51.67 329.00 51.67 330.00 51.67 331.00 51.67 332.00 51.67 333.00 51.67 334.00 51.67 335.00 51.67 336.00 51.67 337.00 51.67 338.00 51.67 339.00 51.67 340.00 51.67 341.00 51.67 342.00 51.67 343.00 51.67 344.00 51.67 345.00 51.67 346.00 51.67 347.00 51.67 348.00 51.67 349.00 51.67 350.00 51.67 351.00 51.67 352.00 51.67 353.00 51.67 354.00 51.67 355.00 51.67 356.00 51.67 357.00 51.67 358.00 51.67 359.00 51.67 144.00 51.67 145.00 51.67 146.00 51.67 147.00 51.67 148.00 51.67 166.00 39.19 167.00 39.93 168.00 51.67 169.00 51.67 170.00 51.67 171.00 51.67 172.00 51.67 173.00 51.67 174.00 51.67 175.00 51.67 176.00 51.67 177.00 51.67 178.00 51.67 179.00 51.67 23 Sep 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61 232.00 51.61 233.00 51.61 234.00 51.61 235.00 51.61 236.00 51.61 237.00 51.61 238.00 51.61 239.00 51.61 240.00 51.61 241.00 51.61 242.00 51.61 243.00 51.61 244.00 51.61 245.00 51.61 246.00 51.61 247.00 51.61 248.00 51.61 249.00 51.61 250.00 51.61 251.00 51.61 252.00 51.61 253.00 51.61 254.00 51.61 255.00 51.61 256.00 51.61 257.00 51.61 258.00 51.61 259.00 51.61 260.00 51.61 261.00 51.61 262.00 51.61 263.00 51.61 264.00 51.61 265.00 51.61 266.00 51.61 267.00 51.61 268.00 51.61 269.00 51.61 270.00 51.61 271.00 51.61 272.00 51.61 273.00 51.61 274.00 51.61 275.00 51.61 276.00 51.61 277.00 51.61 278.00 51.61 279.00 51.61 280.00 51.61 281.00 51.61 282.00 51.61 283.00 51.61 284.00 51.61 285.00 51.61 286.00 51.61 287.00 51.61 288.00 51.61 289.00 51.61 290.00 51.61 291.00 51.61 292.00 51.61 293.00 51.61 294.00 51.61 295.00 51.61 296.00 51.61 297.00 51.61 298.00 51.61 299.00 51.61 300.00 51.61 301.00 51.61 302.00 51.61 303.00 51.61 304.00 51.61 305.00 51.61 306.00 51.61 307.00 51.61 308.00 51.61 309.00 51.61 310.00 51.61 311.00 51.61 312.00 51.61 313.00 51.61 314.00 51.61 315.00 51.61 316.00 51.61 317.00 51.61 318.00 51.61 319.00 51.61 320.00 51.61 321.00 51.61 322.00 51.61 323.00 51.61 324.00 51.61 325.00 51.61 326.00 51.61 327.00 51.61 328.00 51.61 329.00 51.61 330.00 51.61 331.00 51.61 332.00 51.61 333.00 51.61 334.00 51.61 335.00 51.61 336.00 51.61 337.00 51.61 338.00 51.61 339.00 51.61 340.00 51.61 341.00 51.61 342.00 51.61 343.00 51.61 344.00 51.61 345.00 51.61 346.00 51.61 347.00 51.61 348.00 51.61 349.00 51.61 350.00 51.61 351.00 51.61 352.00 51.61 353.00 51.61 354.00 51.61 355.00 51.61 356.00 51.61 357.00 51.61 142.00 51.61 143.00 51.61 144.00 51.61 145.00 51.61 146.00 51.61 147.00 51.61 148.00 51.61 149.00 51.61 150.00 51.61 151.00 51.61 152.00 51.61 153.00 51.61 154.00 51.61 155.00 51.61 156.00 51.61 157.00 51.61 158.00 51.61 159.00 51.61 160.00 51.61 161.00 51.61 162.00 51.61 163.00 51.61 164.00 51.61 165.00 51.61 166.00 51.61 167.00 51.61 168.00 51.61 169.00 51.61 170.00 51.61 171.00 51.61 172.00 51.61 173.00 51.61 174.00 51.61 175.00 51.61 176.00 51.61 177.00 51.61 178.00 51.61 179.00 51.61 25 Sep 2008 040.56 01.14 041.56 01.16 042.56 01.17 043.56 01.18 044.56 01.39 045.56 01.39 046.56 01.39 047.56 01.39 048.56 01.39 049.56 01.38 050.56 01.37 051.56 01.35 052.56 01.34 053.56 01.51 054.56 01.49 055.56 01.46 056.56 01.43 057.56 01.39 058.56 01.36 26 Sep 2008 038.56 01.22 039.56 01.23 040.56 01.24 041.56 01.25 042.56 01.25 043.56 01.25 044.56 01.25 045.56 01.44 046.56 01.43 047.56 01.42 048.56 01.40 049.56 01.38 050.56 01.36 051.56 01.33 052.56 01.30 053.56 01.27 054.56 01.44 055.56 01.40 056.56 01.35 057.56 01.30 058.56 01.25 061.56 01.28 27 Sep 2008 046.56 01.26 047.56 01.24 02 Oct 2008 076.56 01.66 085.56 01.64 086.56 01.65 087.56 01.65 088.56 01.65 089.56 01.64 03 Oct 2008 036.56 01.79 037.56 01.76 038.56 01.73 039.56 01.69 040.56 01.65 063.56 01.69 065.56 01.64 066.56 01.71 067.56 01.77 068.56 01.83 069.56 01.89 070.56 01.94 071.56 01.79 072.56 01.84 073.56 01.88 074.56 01.92 075.56 01.96 076.56 01.99 077.56 02.02 078.56 02.04 079.56 02.07 080.56 01.88 081.56 01.90 082.56 01.91 083.56 01.92 084.56 01.93 085.56 01.93 086.56 01.93 087.56 01.93 088.56 01.93 089.56 01.92 090.56 01.91 091.56 01.89 092.56 01.88 093.56 01.86 094.56 01.83 095.56 01.81 096.56 01.78 04 Oct 2008 036.56 01.88 037.56 01.84 038.56 01.81 039.56 01.77 040.56 01.72 041.56 01.68 042.56 01.63 057.56 01.71 058.56 01.61 059.56 01.71 060.56 01.81 061.56 01.90 062.56 01.78 063.56 01.86 064.56 01.94 065.56 02.01 066.56 02.08 067.56 02.14 068.56 02.00 069.56 02.06 070.56 02.11 071.56 02.15 072.56 02.20 073.56 02.24 074.56 02.07 075.56 02.11 076.56 02.14 077.56 02.16 078.56 02.18 079.56 02.20 080.56 02.22 081.56 02.23 082.56 02.24 083.56 02.25 084.56 02.05 085.56 02.05 086.56 02.05 087.56 02.04 088.56 02.04 089.56 02.02 090.56 02.01 091.56 01.99 092.56 01.97 093.56 01.95 094.56 01.92 095.56 01.89 096.56 01.86 05 Oct 2008 036.56 02.20 037.56 02.16 038.56 02.12 039.56 02.08 040.56 02.03 041.56 01.99 042.56 01.94 043.56 01.88 044.56 01.83 045.56 01.77 046.56 01.71 047.56 01.65 048.56 01.62 049.56 01.59 050.56 01.75 051.56 01.70 052.56 01.84 053.56 01.98 054.56 01.91 055.56 02.04 056.56 02.16 057.56 02.27 058.56 02.18 059.56 02.28 060.56 02.38 061.56 02.47 062.56 02.35 063.56 02.43 064.56 02.51 065.56 02.58 066.56 02.45 067.56 02.51 068.56 02.57 069.56 02.63 070.56 02.68 071.56 02.52 072.56 02.57 073.56 02.60 074.56 02.64 075.56 02.67 076.56 02.70 077.56 02.72 078.56 02.54 079.56 02.56 080.56 02.57 081.56 02.59 082.56 02.59 083.56 02.60 084.56 02.60 085.56 02.60 086.56 02.59 087.56 02.58 088.56 02.37 089.56 02.36 090.56 02.34 091.56 02.32 092.56 02.30 093.56 02.27 094.56 02.25 095.56 02.22 096.56 02.18 06 Oct 2008 036.56 02.55 037.56 02.51 038.56 02.47 039.56 02.43 040.56 02.38 041.56 02.34 042.56 02.29 043.56 02.23 044.56 02.18 045.56 02.12 046.56 02.06 047.56 02.10 048.56 02.09 049.56 02.26 050.56 02.23 051.56 02.40 052.56 02.55 053.56 02.50 054.56 02.63 055.56 02.57 056.56 02.69 057.56 02.81 058.56 02.72 059.56 02.83 060.56 02.93 061.56 03.03 062.56 02.91 063.56 03.00 064.56 03.08 065.56 03.15 066.56 03.02 067.56 03.09 068.56 03.15 069.56 03.20 070.56 03.05 071.56 03.10 072.56 03.14 073.56 03.18 074.56 03.22 075.56 03.05 076.56 03.07 077.56 03.10 078.56 03.12 079.56 03.13 080.56 03.15 081.56 03.16 082.56 02.96 083.56 02.97 084.56 02.97 085.56 02.96 086.56 02.96 087.56 02.95 088.56 02.94 089.56 02.92 090.56 02.90 091.56 02.88 092.56 02.66 093.56 02.63 094.56 02.60 095.56 02.57 096.56 02.54 07 Oct 2008 036.56 02.94 037.56 02.90 038.56 02.86 039.56 02.81 040.56 02.77 041.56 02.72 042.56 02.67 043.56 02.62 044.56 02.56 045.56 02.50 046.56 02.46 047.56 02.67 048.56 02.68 049.56 02.87 050.56 02.86 051.56 03.03 052.56 03.00 053.56 03.16 054.56 03.31 055.56 03.25 056.56 03.39 057.56 03.32 058.56 03.44 059.56 03.55 060.56 03.46 061.56 03.56 062.56 03.66 063.56 03.54 064.56 03.63 065.56 03.71 066.56 03.58 067.56 03.65 068.56 03.71 069.56 03.77 070.56 03.62 071.56 03.67 072.56 03.72 073.56 03.76 074.56 03.59 075.56 03.63 076.56 03.65 077.56 03.68 078.56 03.70 079.56 03.52 080.56 03.53 081.56 03.54 082.56 03.55 083.56 03.55 084.56 03.55 085.56 03.55 086.56 03.34 087.56 03.33 088.56 03.32 089.56 03.31 090.56 03.29 091.56 03.27 092.56 03.24 093.56 03.22 094.56 03.19 095.56 03.16 096.56 02.92 08 Oct 2008 036.56 03.54 037.56 03.51 038.56 03.47 039.56 03.43 040.56 03.18 041.56 03.13 042.56 03.08 043.56 03.03 044.56 02.98 045.56 03.03 046.56 03.08 047.56 03.33 048.56 03.36 049.56 03.38 050.56 03.59 051.56 03.59 052.56 03.77 053.56 03.75 054.56 03.72 055.56 03.87 056.56 04.02 057.56 03.97 058.56 04.10 059.56 04.02 060.56 04.14 061.56 04.05 062.56 04.16 063.56 04.26 064.56 04.15 065.56 04.23 066.56 04.31 067.56 04.19 068.56 04.26 069.56 04.32 070.56 04.18 071.56 04.23 072.56 04.28 073.56 04.32 074.56 04.16 075.56 04.20 076.56 04.23 077.56 04.26 078.56 04.08 079.56 04.10 080.56 04.12 081.56 04.13 082.56 04.14 083.56 03.94 084.56 03.95 085.56 03.95 086.56 03.94 087.56 03.93 088.56 03.92 089.56 03.91 090.56 03.69 091.56 03.67 092.56 03.65 093.56 03.62 094.56 03.59 095.56 03.56 096.56 03.53 09 Oct 2008 036.56 03.97 037.56 03.93 038.56 03.89 039.56 03.85 040.56 03.81 041.56 03.77 042.56 03.72 043.56 03.67 044.56 03.52 045.56 03.63 046.56 03.73 047.56 03.82 048.56 03.89 049.56 03.94 050.56 04.18 051.56 04.21 052.56 04.22 053.56 04.43 054.56 04.42 055.56 04.40 056.56 04.57 057.56 04.53 058.56 04.68 059.56 04.62 060.56 04.75 061.56 04.68 062.56 04.80 063.56 04.71 064.56 04.81 065.56 04.71 066.56 04.80 067.56 04.88 068.56 04.76 069.56 04.83 070.56 04.90 071.56 04.76 072.56 04.81 073.56 04.86 074.56 04.71 075.56 04.75 076.56 04.79 077.56 04.82 078.56 04.65 079.56 04.67 080.56 04.69 081.56 04.71 082.56 04.52 083.56 04.53 084.56 04.54 085.56 04.54 086.56 04.54 087.56 04.53 088.56 04.32 089.56 04.31 090.56 04.30 091.56 04.28 092.56 04.26 093.56 04.24 094.56 04.01 095.56 03.98 096.56 03.95 10 Oct 2008 036.56 04.59 037.56 04.56 038.56 04.52 039.56 04.29 040.56 04.25 041.56 04.21 042.56 04.16 043.56 04.12 044.56 04.07 045.56 04.01 046.56 04.13 047.56 04.27 048.56 04.39 049.56 04.49 050.56 04.58 051.56 04.65 052.56 04.70 053.56 04.94 054.56 04.97 055.56 04.98 056.56 04.98 057.56 05.16 058.56 05.14 059.56 05.11 060.56 05.26 061.56 05.21 062.56 05.34 063.56 05.27 064.56 05.39 065.56 05.30 066.56 05.41 067.56 05.31 068.56 05.40 069.56 05.28 070.56 05.36 071.56 05.43 072.56 05.30 073.56 05.36 074.56 05.41 075.56 05.26 076.56 05.31 077.56 05.35 078.56 05.18 079.56 05.21 080.56 05.24 081.56 05.26 082.56 05.08 083.56 05.10 084.56 05.11 085.56 05.11 086.56 04.92 087.56 04.92 088.56 04.91 089.56 04.91 090.56 04.90 091.56 04.88 092.56 04.67 093.56 04.65 094.56 04.63 095.56 04.60 096.56 04.57 11 Oct 2008 036.56 04.79 037.56 04.77 038.56 04.74 039.56 04.71 040.56 04.67 041.56 04.64 042.56 04.60 043.56 04.35 044.56 04.31 045.56 04.26 046.56 04.21 047.56 04.38 048.56 04.58 049.56 04.75 050.56 04.70 051.56 04.83 052.56 04.93 053.56 05.02 054.56 05.10 055.56 05.15 056.56 05.39 057.56 05.42 058.56 05.43 059.56 05.43 060.56 05.41 061.56 05.59 062.56 05.55 063.56 05.51 064.56 05.65 065.56 05.58 066.56 05.71 067.56 05.63 068.56 05.73 069.56 05.64 070.56 05.73 071.56 05.62 072.56 05.70 073.56 05.57 074.56 05.64 075.56 05.70 076.56 05.56 077.56 05.61 078.56 05.66 079.56 05.50 080.56 05.53 081.56 05.57 082.56 05.39 083.56 05.42 084.56 05.43 085.56 05.45 086.56 05.26 087.56 05.27 088.56 05.27 089.56 05.27 090.56 05.07 091.56 05.06 092.56 05.05 093.56 05.04 094.56 05.02 095.56 05.00 096.56 04.78 12 Oct 2008 036.56 05.37 037.56 05.35 038.56 05.33 039.56 05.30 040.56 05.08 041.56 05.05 042.56 05.02 043.56 04.98 044.56 04.94 045.56 04.90 046.56 04.86 047.56 04.61 048.56 04.62 049.56 04.90 050.56 04.95 051.56 05.17 052.56 05.16 053.56 05.32 054.56 05.47 055.56 05.59 056.56 05.69 057.56 05.77 058.56 05.84 059.56 05.88 060.56 05.92 061.56 05.93 062.56 05.94 063.56 05.93 064.56 06.11 065.56 06.07 066.56 06.03 067.56 06.18 068.56 06.11 069.56 06.04 070.56 06.16 071.56 06.07 072.56 06.17 073.56 06.06 074.56 06.15 075.56 06.03 076.56 06.11 077.56 06.17 078.56 06.04 079.56 06.09 080.56 05.94 081.56 05.99 082.56 06.03 083.56 05.86 084.56 05.89 085.56 05.92 086.56 05.74 087.56 05.76 088.56 05.77 089.56 05.78 090.56 05.59 091.56 05.59 092.56 05.59 093.56 05.59 094.56 05.58 095.56 05.37 096.56 05.35 13 Oct 2008 036.56 05.67 037.56 05.66 038.56 05.65 039.56 05.43 040.56 05.41 041.56 05.39 042.56 05.37 043.56 05.34 044.56 05.11 045.56 05.08 046.56 05.04 047.56 05.00 048.56 04.96 049.56 04.92 050.56 04.87 051.56 04.88 052.56 04.98 053.56 05.05 054.56 05.28 055.56 05.29 056.56 05.47 057.56 05.63 058.56 05.76 059.56 05.87 060.56 05.76 061.56 05.83 062.56 05.89 063.56 05.93 064.56 06.15 065.56 06.16 066.56 06.16 067.56 06.14 068.56 06.11 069.56 06.27 070.56 06.22 071.56 06.16 072.56 06.29 073.56 06.21 074.56 06.32 075.56 06.22 076.56 06.32 077.56 06.21 078.56 06.29 079.56 06.16 080.56 06.23 081.56 06.10 082.56 06.15 083.56 06.20 084.56 06.05 085.56 06.09 086.56 06.13 087.56 05.96 088.56 05.98 089.56 06.01 090.56 05.82 091.56 05.84 092.56 05.85 093.56 05.85 094.56 05.66 095.56 05.66 096.56 05.65 14 Oct 2008 036.56 06.08 037.56 06.08 038.56 05.88 039.56 05.88 040.56 05.87 041.56 05.86 042.56 05.65 043.56 05.63 044.56 05.61 045.56 05.59 046.56 05.56 047.56 05.54 048.56 05.30 049.56 05.27 050.56 05.23 051.56 05.19 052.56 05.15 053.56 05.11 054.56 05.06 055.56 05.13 056.56 05.22 057.56 05.47 058.56 05.50 059.56 05.69 060.56 05.86 061.56 05.81 062.56 05.93 063.56 06.03 064.56 06.11 065.56 06.18 066.56 06.22 067.56 06.25 068.56 06.27 069.56 06.27 070.56 06.46 071.56 06.44 072.56 06.40 073.56 06.56 074.56 06.50 075.56 06.44 076.56 06.56 077.56 06.48 078.56 06.58 079.56 06.48 080.56 06.58 081.56 06.46 082.56 06.54 083.56 06.41 084.56 06.48 085.56 06.34 086.56 06.39 087.56 06.44 088.56 06.28 089.56 06.32 090.56 06.35 091.56 06.18 092.56 06.21 093.56 06.23 094.56 06.04 095.56 06.05 096.56 06.06 15 Oct 2008 036.56 06.18 037.56 06.00 038.56 06.02 039.56 06.03 040.56 06.03 041.56 05.84 042.56 05.84 043.56 05.83 044.56 05.83 045.56 05.62 046.56 05.60 047.56 05.58 048.56 05.56 049.56 05.54 050.56 05.52 051.56 05.29 052.56 05.25 053.56 05.22 054.56 05.18 055.56 05.14 056.56 05.10 057.56 05.05 058.56 04.81 059.56 05.10 060.56 05.17 061.56 05.41 062.56 05.41 063.56 05.59 064.56 05.75 065.56 05.68 066.56 05.79 067.56 05.89 068.56 05.96 069.56 06.02 070.56 06.06 071.56 06.08 072.56 06.29 073.56 06.29 074.56 06.27 075.56 06.24 076.56 06.40 077.56 06.35 078.56 06.29 079.56 06.42 080.56 06.35 081.56 06.46 082.56 06.36 083.56 06.46 084.56 06.35 085.56 06.44 086.56 06.31 087.56 06.38 088.56 06.25 089.56 06.30 090.56 06.36 091.56 06.20 092.56 06.25 093.56 06.28 094.56 06.12 095.56 06.14 096.56 06.17 16 Oct 2008 036.56 06.16 037.56 06.00 038.56 06.03 039.56 06.06 040.56 05.88 041.56 05.90 042.56 05.92 043.56 05.93 044.56 05.74 045.56 05.74 046.56 05.74 047.56 05.74 048.56 05.53 049.56 05.52 050.56 05.51 051.56 05.49 052.56 05.47 053.56 05.45 054.56 05.22 055.56 05.20 056.56 05.17 057.56 05.13 058.56 05.09 059.56 05.05 060.56 05.01 061.56 04.77 062.56 04.72 063.56 04.82 064.56 04.86 065.56 05.08 066.56 05.26 067.56 05.23 068.56 05.37 069.56 05.49 070.56 05.59 071.56 05.67 072.56 05.73 073.56 05.78 074.56 05.81 075.56 06.03 076.56 06.03 077.56 06.02 078.56 06.00 079.56 06.17 080.56 06.13 081.56 06.07 082.56 06.21 083.56 06.14 084.56 06.26 085.56 06.17 086.56 06.27 087.56 06.17 088.56 06.26 089.56 06.14 090.56 06.22 091.56 06.09 092.56 06.15 093.56 06.21 094.56 06.06 095.56 06.11 096.56 06.15 17 Oct 2008 036.56 05.81 037.56 05.87 038.56 05.93 039.56 05.77 040.56 05.82 041.56 05.85 042.56 05.89 043.56 05.72 044.56 05.74 045.56 05.76 046.56 05.58 047.56 05.59 048.56 05.60 049.56 05.60 050.56 05.60 051.56 05.40 052.56 05.40 053.56 05.39 054.56 05.38 055.56 05.36 056.56 05.14 057.56 05.12 058.56 05.10 059.56 05.07 060.56 05.04 061.56 05.01 062.56 04.97 063.56 04.73 064.56 04.69 065.56 04.65 066.56 04.60 067.56 04.55 068.56 04.53 069.56 04.72 070.56 04.88 071.56 05.02 072.56 04.94 073.56 05.05 074.56 05.33 075.56 05.40 076.56 05.45 077.56 05.49 078.56 05.51 079.56 05.52 080.56 05.72 081.56 05.71 082.56 05.68 083.56 05.84 084.56 05.80 085.56 05.74 086.56 05.87 087.56 05.80 088.56 05.92 089.56 05.83 090.56 05.93 091.56 05.82 092.56 05.91 093.56 05.99 094.56 05.87 095.56 05.94 096.56 05.80 18 Oct 2008 039.73 05.38 040.73 05.44 041.73 05.30 042.73 05.35 043.73 05.40 044.73 05.24 045.73 05.28 046.73 05.31 047.73 05.34 048.73 05.17 049.73 05.19 050.73 05.20 051.73 05.22 052.73 05.23 053.73 05.03 054.73 05.03 055.73 05.03 056.73 05.03 057.73 05.02 058.73 04.81 059.73 04.80 060.73 04.78 061.73 04.76 062.73 04.74 063.73 04.71 064.73 04.68 065.73 04.45 066.73 04.41 067.73 04.38 068.73 04.34 069.73 04.29 070.73 04.25 071.73 04.20 072.73 04.15 073.73 04.10 074.73 04.15 075.73 04.26 076.73 04.36 077.73 04.44 078.73 04.51 079.73 04.76 080.73 04.80 081.73 04.82 082.73 04.83 083.73 05.03 084.73 05.01 085.73 04.99 086.73 05.16 087.73 05.11 088.73 05.26 089.73 05.20 090.73 05.33 091.73 05.25 092.73 05.36 19 Oct 2008 039.73 05.08 040.73 04.96 041.73 05.04 042.73 05.11 043.73 04.98 044.73 05.04 045.73 05.10 046.73 04.95 047.73 05.00 048.73 05.04 049.73 05.08 050.73 04.91 051.73 04.94 052.73 04.97 053.73 04.99 054.73 04.81 055.73 04.82 056.73 04.84 057.73 04.84 058.73 04.85 059.73 04.65 060.73 04.64 061.73 04.64 062.73 04.63 063.73 04.61 064.73 04.60 065.73 04.58 066.73 04.36 067.73 04.33 068.73 04.31 069.73 04.28 070.73 04.24 071.73 04.21 072.73 04.17 073.73 04.13 074.73 04.09 075.73 04.04 076.73 03.79 077.73 03.74 078.73 03.68 079.73 03.86 080.73 03.94 081.73 04.00 082.73 04.04 083.73 04.28 084.73 04.30 085.73 04.31 086.73 04.51 087.73 04.50 088.73 04.67 089.73 04.64 090.73 04.60 091.73 04.75 092.73 04.69 20 Oct 2008 039.73 04.50 040.73 04.61 041.73 04.51 042.73 04.60 043.73 04.69 044.73 04.57 045.73 04.65 046.73 04.72 047.73 04.58 048.73 04.64 049.73 04.70 050.73 04.75 051.73 04.60 052.73 04.64 053.73 04.68 054.73 04.71 055.73 04.54 056.73 04.57 057.73 04.59 058.73 04.61 059.73 04.63 060.73 04.44 061.73 04.45 062.73 04.45 063.73 04.45 064.73 04.45 065.73 04.44 066.73 04.44 067.73 04.22 068.73 04.21 069.73 04.19 070.73 04.17 071.73 04.15 072.73 04.12 073.73 04.09 074.73 04.06 075.73 04.03 076.73 03.99 077.73 03.75 078.73 03.71 079.73 03.66 080.73 03.62 081.73 03.57 082.73 03.51 083.73 03.46 084.73 03.40 085.73 03.58 086.73 03.60 087.73 03.82 088.73 03.83 089.73 03.82 090.73 04.01 091.73 03.98 092.73 04.15 21 Oct 2008 042.11 03.97 043.11 04.08 044.11 03.99 045.11 04.09 046.11 04.18 047.11 04.26 048.11 04.15 049.11 04.22 050.11 04.29 051.11 04.36 052.11 04.22 053.11 04.28 054.11 04.33 055.11 04.38 056.11 04.23 057.11 04.27 058.11 04.30 059.11 04.33 060.11 04.36 061.11 04.19 062.11 04.21 063.11 04.22 064.11 04.24 065.11 04.25 066.11 04.26 067.11 04.26 068.11 04.06 069.11 04.06 070.11 04.05 071.11 04.04 072.11 04.03 073.11 04.02 074.11 04.00 075.11 03.98 076.11 03.95 077.11 03.73 078.11 03.70 079.11 03.67 080.11 03.63 081.11 03.60 082.11 03.56 083.11 03.51 084.11 03.47 085.11 03.42 086.11 03.37 087.11 03.32 088.11 03.26 089.11 03.20 090.11 03.14 22 Oct 2008 042.11 03.39 043.11 03.52 044.11 03.44 045.11 03.55 046.11 03.66 047.11 03.76 048.11 03.66 049.11 03.76 050.11 03.84 051.11 03.72 052.11 03.80 053.11 03.87 054.11 03.94 055.11 04.01 056.11 03.86 057.11 03.92 058.11 03.97 059.11 04.01 060.11 04.06 061.11 03.90 062.11 03.93 063.11 03.96 064.11 03.99 065.11 04.01 066.11 04.03 067.11 04.05 068.11 03.86 069.11 03.87 070.11 03.88 071.11 03.88 072.11 03.88 073.11 03.88 074.11 03.87 075.11 03.87 076.11 03.85 077.11 03.64 078.11 03.62 079.11 03.60 080.11 03.58 081.11 03.55 082.11 03.52 083.11 03.49 084.11 03.46 085.11 03.42 086.11 03.38 087.11 03.34 088.11 03.29 089.11 03.24 090.11 03.19 23 Oct 2008 042.11 54.09 043.11 54.09 044.11 02.90 045.11 03.03 046.11 03.15 047.11 03.07 048.11 03.18 049.11 03.29 050.11 03.39 051.11 03.28 052.11 03.38 053.11 03.46 054.11 03.54 055.11 03.42 056.11 03.49 057.11 03.56 058.11 03.62 059.11 03.68 060.11 03.54 061.11 03.59 062.11 03.64 063.11 03.68 064.11 03.72 065.11 03.75 066.11 03.79 067.11 03.62 068.11 03.64 069.11 03.66 070.11 03.68 071.11 03.70 072.11 03.71 073.11 03.72 074.11 03.72 075.11 03.73 076.11 03.72 077.11 03.52 078.11 03.51 079.11 03.51 080.11 03.49 081.11 03.48 082.11 03.46 083.11 03.44 084.11 03.41 085.11 03.39 086.11 03.36 087.11 03.33 088.11 03.29 089.11 03.25 090.11 03.21 24 Oct 2008 043.79 54.05 044.79 02.50 045.79 02.43 046.79 02.56 047.79 02.69 048.79 02.81 049.79 02.72 050.79 02.83 051.79 02.93 052.79 03.03 053.79 02.93 054.79 03.02 055.79 03.10 056.79 03.18 057.79 03.26 058.79 03.33 059.79 03.20 060.79 03.26 061.79 03.32 062.79 03.38 063.79 03.43 064.79 03.48 065.79 03.32 066.79 03.36 067.79 03.40 068.79 03.43 069.79 03.47 070.79 03.49 071.79 03.52 072.79 03.54 073.79 03.55 074.79 03.57 075.79 03.38 076.79 03.39 077.79 03.39 078.79 03.39 079.79 03.39 080.79 03.39 081.79 03.38 082.79 03.37 083.79 03.36 084.79 03.34 085.79 03.32 086.79 03.30 087.79 03.28 088.79 03.25 25 Oct 2008 043.79 54.02 044.79 54.02 046.79 02.14 047.79 02.08 048.79 02.20 049.79 02.33 050.79 02.44 051.79 02.36 052.79 02.47 053.79 02.57 054.79 02.67 055.79 02.76 056.79 02.85 057.79 02.74 058.79 02.82 059.79 02.90 060.79 02.97 061.79 03.04 062.79 03.11 063.79 03.17 064.79 03.03 065.79 03.08 066.79 03.13 067.79 03.18 068.79 03.22 069.79 03.26 070.79 03.30 071.79 03.33 072.79 03.36 073.79 03.19 074.79 03.21 075.79 03.23 076.79 03.25 077.79 03.27 078.79 03.28 079.79 03.29 080.79 03.29 081.79 03.29 082.79 03.29 083.79 03.29 084.79 03.28 085.79 03.27 086.79 03.26 087.79 03.24 088.79 03.23 26 Oct 2008 043.79 54.20 044.79 54.20 045.79 54.20 048.79 02.06 050.79 02.11 051.79 02.23 052.79 02.35 053.79 02.46 054.79 02.56 055.79 02.46 056.79 02.56 057.79 02.66 058.79 02.74 059.79 02.83 060.79 02.91 061.79 02.79 062.79 02.86 063.79 02.93 064.79 03.00 065.79 03.06 066.79 03.12 067.79 03.18 068.79 03.23 069.79 03.28 070.79 03.32 071.79 03.16 072.79 03.20 073.79 03.24 074.79 03.27 075.79 03.30 076.79 03.33 077.79 03.35 078.79 03.37 079.79 03.39 080.79 03.40 081.79 03.41 082.79 03.42 083.79 03.42 084.79 03.42 085.79 03.42 086.79 03.42 087.79 03.41 088.79 03.40 27 Oct 2008 045.00 54.39 046.00 54.39 051.00 02.06 053.00 02.11 054.00 02.22 055.00 02.33 056.00 02.44 057.00 02.54 058.00 02.64 059.00 02.73 060.00 02.62 061.00 02.71 062.00 02.79 063.00 02.87 064.00 02.95 065.00 03.02 066.00 03.09 067.00 03.16 068.00 03.22 069.00 03.08 070.00 03.13 071.00 03.18 072.00 03.23 073.00 03.28 074.00 03.32 075.00 03.36 076.00 03.39 077.00 03.43 078.00 03.46 079.00 03.48 080.00 03.51 081.00 03.53 082.00 03.55 083.00 03.56 084.00 03.57 085.00 03.58 086.00 03.59 087.00 03.59 088.00 03.59 28 Oct 2008 045.00 54.59 046.00 54.59 053.00 02.11 054.00 02.23 055.00 02.34 056.00 02.45 057.00 02.36 058.00 02.46 059.00 02.56 060.00 02.65 061.00 02.74 062.00 02.83 063.00 02.92 064.00 03.00 065.00 03.08 066.00 03.15 067.00 03.02 068.00 03.09 069.00 03.15 070.00 03.21 071.00 03.27 072.00 03.33 073.00 03.38 074.00 03.43 075.00 03.47 076.00 03.51 077.00 03.55 078.00 03.59 079.00 03.62 080.00 03.65 081.00 03.68 082.00 03.70 083.00 03.72 084.00 03.74 085.00 03.76 086.00 03.77 087.00 03.78 088.00 03.78 29 Oct 2008 045.00 54.80 056.00 02.32 057.00 02.43 058.00 02.54 059.00 02.64 060.00 02.74 061.00 02.83 062.00 02.92 063.00 02.81 064.00 02.90 065.00 02.98 066.00 03.06 067.00 03.13 068.00 03.20 069.00 03.27 070.00 03.34 071.00 03.40 072.00 03.46 073.00 03.52 074.00 03.57 075.00 03.62 076.00 03.67 077.00 03.71 078.00 03.75 079.00 03.79 080.00 03.83 081.00 03.86 082.00 03.89 083.00 03.91 084.00 03.94 085.00 03.96 086.00 03.98 087.00 03.99 088.00 04.00 30 Oct 2008 055.90 02.45 056.90 02.56 057.90 02.66 058.90 02.77 059.90 02.67 060.90 02.77 061.90 02.86 062.90 02.95 063.90 03.04 064.90 03.12 065.90 03.21 066.90 03.28 067.90 03.36 068.90 03.43 069.90 03.50 070.90 03.57 071.90 03.63 072.90 03.69 073.90 03.75 074.90 03.80 075.90 03.86 076.90 03.90 077.90 03.95 078.90 03.99 079.90 04.03 080.90 04.07 081.90 04.10 082.90 04.14 083.90 04.16 084.90 04.19 085.90 04.21 086.90 04.23 31 Oct 2008 057.90 02.63 058.90 02.73 059.90 02.83 060.90 02.93 061.90 03.03 062.90 03.12 063.90 03.21 064.90 03.30 065.90 03.38 066.90 03.46 067.90 03.54 068.90 03.61 069.90 03.69 070.90 03.75 071.90 03.82 072.90 03.88 073.90 03.94 074.90 04.00 075.90 04.06 076.90 04.11 077.90 04.16 078.90 04.20 079.90 04.25 080.90 04.29 081.90 04.33 082.90 04.36 083.90 04.39 084.90 04.42 085.90 04.45 086.90 04.47 01 Nov 2008 056.90 02.60 057.90 02.71 058.90 02.81 059.90 02.91 060.90 03.01 061.90 03.11 062.90 03.20 063.90 03.29 064.90 03.38 065.90 03.46 066.90 03.54 067.90 03.62 068.90 03.70 069.90 03.77 070.90 03.84 071.90 03.91 072.90 03.98 073.90 04.04 074.90 04.10 075.90 04.16 076.90 04.21 077.90 04.26 078.90 04.31 079.90 04.36 080.90 04.40 081.90 04.44 082.90 04.48 083.90 04.51 084.90 04.54 085.90 04.57 086.90 04.60 02 Nov 2008 055.49 02.58 056.49 02.69 057.49 02.80 058.49 02.90 059.49 03.00 060.49 03.10 061.49 03.20 062.49 03.30 063.49 03.39 064.49 03.48 065.49 03.56 066.49 03.64 067.49 03.73 068.49 03.80 069.49 03.88 070.49 03.95 071.49 04.02 072.49 04.09 073.49 04.15 074.49 04.21 075.49 04.27 076.49 04.33 077.49 04.38 078.49 04.43 079.49 04.48 080.49 04.53 081.49 04.57 082.49 04.61 083.49 04.65 084.49 04.69 085.49 04.72 086.49 04.75 03 Nov 2008 054.49 02.64 055.49 02.76 056.49 02.86 057.49 02.97 058.49 03.07 059.49 03.18 060.49 03.27 061.49 03.37 062.49 03.46 063.49 03.55 064.49 03.64 065.49 03.73 066.49 03.81 067.49 03.89 068.49 03.97 069.49 04.04 070.49 04.11 071.49 04.18 072.49 04.25 073.49 04.32 074.49 04.38 075.49 04.44 076.49 04.49 077.49 04.55 078.49 04.60 079.49 04.65 080.49 04.70 081.49 04.74 082.49 04.78 083.49 04.82 084.49 04.85 085.49 04.89 086.49 04.92 04 Nov 2008 051.49 02.59 052.49 02.71 053.49 02.82 054.49 02.93 055.49 03.04 056.49 03.15 057.49 03.25 058.49 03.35 059.49 03.45 060.49 03.55 061.49 03.64 062.49 03.73 063.49 03.82 064.49 03.91 065.49 03.99 066.49 04.08 067.49 04.15 068.49 04.23 069.49 04.31 070.49 04.38 071.49 04.45 072.49 04.51 073.49 04.58 074.49 04.64 075.49 04.70 076.49 04.75 077.49 04.81 078.49 04.86 079.49 04.91 080.49 04.95 081.49 05.00 082.49 05.04 083.49 05.27 084.49 05.31 085.49 05.34 086.49 05.37 05 Nov 2008 049.68 02.69 050.68 02.81 051.68 02.93 052.68 03.04 053.68 03.15 054.68 03.26 055.68 03.36 056.68 03.46 057.68 03.57 058.68 03.66 059.68 03.76 060.68 03.85 061.68 03.94 062.68 04.03 063.68 04.12 064.68 04.20 065.68 04.28 066.68 04.36 067.68 04.44 068.68 04.51 069.68 04.58 070.68 04.65 071.68 04.72 072.68 04.79 073.68 04.85 074.68 04.91 075.68 04.96 076.68 05.02 077.68 05.07 078.68 05.32 079.68 05.37 080.68 05.41 081.68 05.45 082.68 05.49 083.68 05.53 084.68 05.56 085.68 05.59 06 Nov 2008 046.68 02.78 047.68 02.90 048.68 03.02 049.68 03.14 050.68 03.25 051.68 03.36 052.68 03.47 053.68 03.58 054.68 03.68 055.68 03.78 056.68 03.88 057.68 03.98 058.68 04.07 059.68 04.17 060.68 04.26 061.68 04.34 062.68 04.43 063.68 04.51 064.68 04.59 065.68 04.67 066.68 04.75 067.68 04.82 068.68 04.89 069.68 04.96 070.68 05.03 071.68 05.09 072.68 05.15 073.68 05.21 074.68 05.47 075.68 05.52 076.68 05.57 077.68 05.62 078.68 05.67 079.68 05.71 080.68 05.76 081.68 05.79 082.68 05.83 083.68 05.86 084.68 06.09 085.68 06.12 07 Nov 2008 046.92 03.18 047.92 03.30 048.92 03.41 049.92 03.52 050.92 03.63 051.92 03.73 052.92 03.84 053.92 03.94 054.92 04.04 055.92 04.13 056.92 04.23 057.92 04.32 058.92 04.41 059.92 04.50 060.92 04.58 061.92 04.67 062.92 04.75 063.92 04.83 064.92 04.90 065.92 04.98 066.92 05.05 067.92 05.12 068.92 05.18 069.92 05.45 070.92 05.51 071.92 05.57 072.92 05.63 073.92 05.68 074.92 05.73 075.92 05.78 076.92 05.83 077.92 05.88 078.92 05.92 079.92 06.16 080.92 06.19 081.92 06.23 082.92 06.26 083.92 06.29 084.92 06.31 085.92 06.33 08 Nov 2008 046.92 03.72 047.92 03.83 048.92 03.94 049.92 04.04 050.92 04.14 051.92 04.24 052.92 04.34 053.92 04.44 054.92 04.53 055.92 04.62 056.92 04.71 057.92 04.80 058.92 04.89 059.92 04.97 060.92 05.05 061.92 05.13 062.92 05.20 063.92 05.28 064.92 05.35 065.92 05.62 066.92 05.68 067.92 05.75 068.92 05.81 069.92 05.87 070.92 05.93 071.92 05.98 072.92 06.03 073.92 06.08 074.92 06.13 075.92 06.37 076.92 06.42 077.92 06.45 078.92 06.49 079.92 06.52 080.92 06.56 081.92 06.58 082.92 06.81 083.92 06.83 084.92 06.85 085.92 06.87 09 Nov 2008 046.92 04.11 047.92 04.22 048.92 04.32 049.92 04.42 050.92 04.51 051.92 04.61 052.92 04.70 053.92 04.79 054.92 04.88 055.92 04.96 056.92 05.05 057.92 05.13 058.92 05.21 059.92 05.28 060.92 05.36 061.92 05.63 062.92 05.70 063.92 05.77 064.92 05.83 065.92 05.90 066.92 05.96 067.92 06.01 068.92 06.07 069.92 06.12 070.92 06.17 071.92 06.42 072.92 06.47 073.92 06.51 074.92 06.55 075.92 06.59 076.92 06.62 077.92 06.65 078.92 06.88 079.92 06.91 080.92 06.93 081.92 06.95 082.92 06.97 083.92 06.98 084.92 07.19 085.92 07.20 10 Nov 2008 046.29 04.42 047.29 04.52 048.29 04.61 049.29 04.71 050.29 04.80 051.29 04.89 052.29 04.97 053.29 05.06 054.29 05.14 055.29 05.22 056.29 05.30 057.29 05.37 058.29 05.65 059.29 05.72 060.29 05.79 061.29 05.85 062.29 05.92 063.29 05.98 064.29 06.04 065.29 06.09 066.29 06.15 067.29 06.20 068.29 06.45 069.29 06.50 070.29 06.54 071.29 06.58 072.29 06.62 073.29 06.66 074.29 06.69 075.29 06.92 076.29 06.95 077.29 06.97 078.29 06.99 079.29 07.01 080.29 07.23 081.29 07.24 082.29 07.25 083.29 07.25 084.29 07.26 085.29 07.45 086.29 07.45 11 Nov 2008 046.29 04.75 047.29 04.84 048.29 04.93 049.29 05.01 050.29 05.10 051.29 05.18 052.29 05.26 053.29 05.33 054.29 05.41 055.29 05.68 056.29 05.75 057.29 05.82 058.29 05.88 059.29 05.94 060.29 06.00 061.29 06.06 062.29 06.12 063.29 06.17 064.29 06.22 065.29 06.47 066.29 06.51 067.29 06.55 068.29 06.59 069.29 06.63 070.29 06.66 071.29 06.70 072.29 06.93 073.29 06.95 074.29 06.97 075.29 06.99 076.29 07.01 077.29 07.22 078.29 07.23 079.29 07.24 080.29 07.24 081.29 07.44 082.29 07.44 083.29 07.43 084.29 07.42 085.29 07.61 086.29 07.59 12 Nov 2008 046.29 05.02 047.29 05.10 048.29 05.18 049.29 05.26 050.29 05.33 051.29 05.61 052.29 05.67 053.29 05.74 054.29 05.81 055.29 05.87 056.29 05.93 057.29 05.99 058.29 06.04 059.29 06.09 060.29 06.14 061.29 06.19 062.29 06.44 063.29 06.48 064.29 06.52 065.29 06.56 066.29 06.59 067.29 06.62 068.29 06.85 069.29 06.88 070.29 06.90 071.29 06.92 072.29 06.94 073.29 06.95 074.29 07.16 075.29 07.17 076.29 07.17 077.29 07.17 078.29 07.37 079.29 07.36 080.29 07.35 081.29 07.33 082.29 07.51 083.29 07.49 084.29 07.46 085.29 07.63 086.29 07.59 13 Nov 2008 045.59 05.18 046.59 05.25 047.59 05.32 048.59 05.39 049.59 05.65 050.59 05.72 051.59 05.78 052.59 05.84 053.59 05.89 054.59 05.94 055.59 06.00 056.59 06.04 057.59 06.09 058.59 06.13 059.59 06.37 060.59 06.41 061.59 06.45 062.59 06.48 063.59 06.51 064.59 06.54 065.59 06.76 066.59 06.78 067.59 06.80 068.59 06.82 069.59 06.83 070.59 06.84 071.59 07.04 072.59 07.04 073.59 07.04 074.59 07.03 075.59 07.23 076.59 07.21 077.59 07.20 078.59 07.17 079.59 07.35 080.59 07.32 081.59 07.28 082.59 07.44 083.59 07.40 084.59 07.35 085.59 07.50 086.59 07.44 14 Nov 2008 045.59 05.18 046.59 05.44 047.59 05.50 048.59 05.56 049.59 05.62 050.59 05.67 051.59 05.72 052.59 05.77 053.59 05.81 054.59 05.85 055.59 05.89 056.59 06.13 057.59 06.16 058.59 06.19 059.59 06.22 060.59 06.25 061.59 06.27 062.59 06.29 063.59 06.51 064.59 06.52 065.59 06.53 066.59 06.54 067.59 06.54 068.59 06.54 069.59 06.74 070.59 06.73 071.59 06.72 072.59 06.71 073.59 06.89 074.59 06.87 075.59 06.84 076.59 06.81 077.59 06.97 078.59 06.93 079.59 06.89 080.59 07.04 081.59 06.98 082.59 06.92 083.59 07.06 084.59 06.99 085.59 06.91 086.59 07.03 15 Nov 2008 044.94 05.23 045.94 05.49 046.94 05.54 047.94 05.58 048.94 05.63 049.94 05.67 050.94 05.71 051.94 05.75 052.94 05.78 053.94 05.81 054.94 06.04 055.94 06.07 056.94 06.09 057.94 06.11 058.94 06.13 059.94 06.14 060.94 06.15 061.94 06.36 062.94 06.36 063.94 06.36 064.94 06.36 065.94 06.36 066.94 06.55 067.94 06.53 068.94 06.52 069.94 06.50 070.94 06.47 071.94 06.64 072.94 06.61 073.94 06.57 074.94 06.53 075.94 06.68 076.94 06.63 077.94 06.57 078.94 06.71 079.94 06.64 080.94 06.57 081.94 06.69 082.94 06.61 083.94 06.72 084.94 06.62 085.94 06.51 086.94 06.60 087.94 06.48 16 Nov 2008 045.54 05.36 046.54 05.40 047.54 05.43 048.54 05.47 049.54 05.50 050.54 05.53 051.54 05.55 052.54 05.57 053.54 05.59 054.54 05.81 055.54 05.82 056.54 05.83 057.54 05.84 058.54 05.85 059.54 05.85 060.54 06.04 066.54 06.16 067.54 06.13 068.54 06.10 069.54 06.06 070.54 06.22 071.54 06.18 072.54 06.13 073.54 06.07 074.54 06.21 075.54 06.15 076.54 06.08 077.54 06.20 078.54 06.12 079.54 06.04 080.54 06.14 081.54 06.05 082.54 05.94 083.54 06.03 084.54 05.91 085.54 05.98 086.54 05.85 087.54 05.90 17 Nov 2008 046.10 05.25 047.10 05.28 048.10 05.30 049.10 05.32 050.10 05.34 051.10 05.35 052.10 05.36 053.10 05.57 054.10 05.58 055.10 05.58 056.10 05.58 057.10 05.57 058.10 05.56 059.10 05.55 060.10 05.73 061.10 05.72 062.10 05.69 063.10 05.67 064.10 05.64 065.10 05.80 066.10 05.76 067.10 05.72 068.10 05.68 069.10 05.62 070.10 05.77 071.10 05.71 072.10 05.64 073.10 05.77 074.10 05.70 075.10 05.62 076.10 05.53 077.10 05.64 078.10 05.54 079.10 05.43 080.10 05.52 081.10 05.41 082.10 05.48 083.10 05.35 084.10 05.21 085.10 05.26 086.10 05.11 087.10 05.15 088.10 04.97 18 Nov 2008 046.61 05.16 047.61 05.17 048.61 05.18 049.61 05.19 050.61 05.19 051.61 05.19 052.61 05.19 053.61 05.38 054.61 05.37 055.61 05.36 056.61 05.34 057.61 05.32 058.61 05.29 059.61 05.47 060.61 05.43 061.61 05.40 062.61 05.36 063.61 05.32 064.61 05.27 065.61 05.42 066.61 05.36 067.61 05.30 068.61 05.24 069.61 05.37 070.61 05.29 071.61 05.21 072.61 05.13 073.61 05.24 074.61 05.14 075.61 05.04 076.61 05.13 077.61 05.02 078.61 04.90 079.61 04.97 080.61 04.84 081.61 04.70 082.61 04.75 083.61 04.60 084.61 04.63 085.61 04.46 086.61 04.28 087.61 04.29 088.61 04.26 19 Nov 2008 047.08 05.02 048.08 05.01 049.08 05.01 050.08 05.00 051.08 04.99 052.08 04.98 053.08 04.96 054.08 05.14 055.08 05.11 056.08 05.09 057.08 05.05 058.08 05.02 059.08 04.98 060.08 05.14 061.08 05.09 062.08 05.04 063.08 04.98 064.08 04.93 065.08 04.86 066.08 04.99 067.08 04.92 068.08 04.84 069.08 04.76 070.08 04.88 071.08 04.78 072.08 04.69 073.08 04.58 074.08 04.67 075.08 04.56 076.08 04.44 077.08 04.51 078.08 04.38 079.08 04.24 080.08 04.30 081.08 04.14 082.08 03.98 083.08 04.02 084.08 04.05 085.08 04.11 086.08 04.17 087.08 04.23 088.08 04.28 089.08 04.33 20 Nov 2008 047.51 04.82 048.51 04.81 049.51 04.79 050.51 04.77 051.51 04.75 052.51 04.72 053.51 04.69 054.51 04.85 055.51 04.82 056.51 04.77 057.51 04.73 058.51 04.68 059.51 04.63 060.51 04.57 061.51 04.71 062.51 04.64 063.51 04.58 064.51 04.50 065.51 04.42 066.51 04.54 067.51 04.45 068.51 04.36 069.51 04.26 070.51 04.16 071.51 04.26 072.51 04.14 073.51 04.02 074.51 04.10 075.51 03.97 076.51 03.84 077.51 03.69 078.51 03.75 079.51 03.81 080.51 03.88 081.51 03.94 082.51 04.00 083.51 04.06 084.51 04.12 085.51 04.17 086.51 04.22 087.51 04.27 088.51 04.31 21 Nov 2008 047.91 04.46 048.91 04.43 049.91 04.41 050.91 04.37 051.91 04.34 052.91 04.30 053.91 04.26 054.91 04.21 055.91 04.36 056.91 04.31 057.91 04.25 058.91 04.19 059.91 04.12 060.91 04.05 061.91 03.98 062.91 04.10 063.91 04.02 064.91 03.93 065.91 03.84 066.91 03.75 067.91 03.85 068.91 03.74 069.91 03.63 070.91 03.52 071.91 03.40 072.91 03.47 073.91 03.35 074.91 03.42 075.91 03.50 076.91 03.56 077.91 03.63 078.91 03.69 079.91 03.75 080.91 03.81 081.91 03.86 082.91 03.91 083.91 03.96 084.91 04.00 085.91 04.05 086.91 04.09 087.91 04.12 088.91 04.16 089.91 04.19 22 Nov 2008 048.17 04.28 049.17 04.24 050.17 04.20 051.17 04.16 052.17 04.11 053.17 04.06 054.17 04.01 055.17 03.96 056.17 03.90 057.17 04.03 058.17 03.96 059.17 03.89 060.17 03.82 061.17 03.74 062.17 03.66 063.17 03.57 064.17 03.68 065.17 03.58 066.17 03.48 067.17 03.37 068.17 03.27 069.17 03.15 070.17 03.23 071.17 03.27 072.17 03.35 073.17 03.42 074.17 03.49 075.17 03.55 076.17 03.62 077.17 03.67 078.17 03.73 079.17 03.78 080.17 03.84 081.17 03.88 082.17 03.93 083.17 03.97 084.17 04.01 085.17 04.04 086.17 04.08 087.17 04.11 088.17 04.13 089.17 04.16 090.17 04.18 23 Nov 2008 048.61 03.90 049.61 03.86 050.61 04.01 051.61 03.96 052.61 03.90 053.61 03.84 054.61 03.78 055.61 03.71 056.61 03.65 057.61 03.57 058.61 03.50 059.61 03.62 060.61 03.53 061.61 03.44 062.61 03.35 063.61 03.25 064.61 03.15 065.61 03.17 066.61 03.25 067.61 03.14 068.61 03.22 069.61 03.29 070.61 03.36 071.61 03.43 072.61 03.50 073.61 03.56 074.61 03.62 075.61 03.68 076.61 03.73 077.61 03.78 078.61 03.83 079.61 03.88 080.61 03.92 081.61 03.96 082.61 03.99 083.61 04.03 084.61 04.06 085.61 04.08 086.61 04.11 087.61 04.13 088.61 04.15 089.61 04.16 24 Nov 2008 048.91 03.69 049.91 03.64 050.91 03.58 051.91 03.52 052.91 03.66 053.91 03.59 054.91 03.52 055.91 03.45 056.91 03.37 057.91 03.29 058.91 03.21 059.91 03.12 060.91 03.03 061.91 02.94 062.91 03.04 063.91 03.12 064.91 03.20 065.91 03.28 066.91 03.36 067.91 03.44 068.91 03.51 069.91 03.58 070.91 03.45 071.91 03.51 072.91 03.57 073.91 03.63 074.91 03.68 075.91 03.73 076.91 03.77 077.91 03.82 078.91 03.86 079.91 03.89 080.91 03.93 081.91 03.96 082.91 03.99 083.91 04.01 084.91 04.03 085.91 04.05 086.91 04.07 087.91 04.08 088.91 04.09 089.91 04.10 090.91 04.10 25 Nov 2008 049.19 03.65 050.19 03.59 051.19 03.52 052.19 03.46 053.19 03.39 054.19 03.32 055.19 03.24 056.19 03.36 057.19 03.28 058.19 03.20 059.19 03.11 060.19 03.21 061.19 03.31 062.19 03.40 063.19 03.49 064.19 03.37 065.19 03.45 066.19 03.53 067.19 03.60 068.19 03.67 069.19 03.74 070.19 03.80 071.19 03.86 072.19 03.92 073.19 03.77 074.19 03.82 075.19 03.87 076.19 03.91 077.19 03.95 078.19 03.99 079.19 04.02 080.19 04.05 081.19 04.08 082.19 04.10 083.19 04.12 084.19 04.14 085.19 04.15 086.19 04.17 087.19 04.18 088.19 04.18 089.19 04.19 090.19 04.19 091.19 04.18 26 Nov 2008 049.44 03.58 050.44 03.51 051.44 03.45 052.44 03.37 053.44 03.30 054.44 03.22 055.44 03.14 056.44 03.20 057.44 03.31 058.44 03.41 059.44 03.52 060.44 03.41 061.44 03.51 062.44 03.59 063.44 03.68 064.44 03.76 065.44 03.83 066.44 03.91 067.44 03.78 068.44 03.84 069.44 03.90 070.44 03.96 071.44 04.01 072.44 04.06 073.44 04.11 074.44 04.16 075.44 04.20 076.44 04.03 077.44 04.07 078.44 04.10 079.44 04.12 080.44 04.15 081.44 04.17 082.44 04.19 083.44 04.20 084.44 04.22 085.44 04.22 086.44 04.23 087.44 04.23 088.44 04.23 089.44 04.23 090.44 04.22 27 Nov 2008 049.67 03.55 050.67 03.49 051.67 03.41 052.67 03.34 053.67 03.26 054.67 03.37 055.67 03.49 056.67 03.61 057.67 03.71 058.67 03.62 059.67 03.72 060.67 03.81 061.67 03.90 062.67 03.99 063.67 03.87 064.67 03.94 065.67 04.02 066.67 04.09 067.67 04.15 068.67 04.21 069.67 04.27 070.67 04.12 071.67 04.17 072.67 04.22 073.67 04.26 074.67 04.30 075.67 04.34 076.67 04.37 077.67 04.40 078.67 04.42 079.67 04.44 080.67 04.26 081.67 04.28 082.67 04.29 083.67 04.30 084.67 04.31 085.67 04.31 086.67 04.32 087.67 04.31 088.67 04.31 089.67 04.30 090.67 04.29 091.67 04.28 28 Nov 2008 049.87 03.75 050.87 03.68 051.87 03.75 052.87 03.89 053.87 03.82 054.87 03.94 055.87 04.06 056.87 04.17 057.87 04.08 058.87 04.18 059.87 04.28 060.87 04.37 061.87 04.26 062.87 04.35 063.87 04.43 064.87 04.50 065.87 04.57 066.87 04.64 067.87 04.50 068.87 04.56 069.87 04.61 070.87 04.66 071.87 04.71 072.87 04.75 073.87 04.59 074.87 04.63 075.87 04.66 076.87 04.69 077.87 04.71 078.87 04.73 079.87 04.75 080.87 04.77 081.87 04.78 082.87 04.79 083.87 04.60 084.87 04.60 085.87 04.60 086.87 04.60 087.87 04.59 088.87 04.58 089.87 04.57 090.87 04.55 091.87 04.54 29 Nov 2008 050.06 04.04 051.06 03.99 052.06 04.14 053.06 04.28 054.06 04.21 055.06 04.34 056.06 04.46 057.06 04.58 058.06 04.49 059.06 04.59 060.06 04.69 061.06 04.58 062.06 04.67 063.06 04.76 064.06 04.83 065.06 04.91 066.06 04.78 067.06 04.84 068.06 04.90 069.06 04.96 070.06 05.01 071.06 04.86 072.06 04.91 073.06 04.95 074.06 04.98 075.06 05.02 076.06 05.05 077.06 05.07 078.06 04.89 079.06 04.91 080.06 04.93 081.06 04.94 082.06 04.95 083.06 04.96 084.06 04.96 085.06 04.96 086.06 04.96 087.06 04.75 088.06 04.74 089.06 04.73 090.06 04.72 091.06 04.70 092.06 04.68 30 Nov 2008 050.23 04.37 051.23 04.53 052.23 04.48 053.23 04.63 054.23 04.77 055.23 04.70 056.23 04.83 057.23 04.95 058.23 04.86 059.23 04.97 060.23 05.07 061.23 04.97 062.23 05.06 063.23 05.14 064.23 05.22 065.23 05.10 066.23 05.17 067.23 05.23 068.23 05.30 069.23 05.35 070.23 05.20 071.23 05.25 072.23 05.30 073.23 05.34 074.23 05.37 075.23 05.20 076.23 05.23 077.23 05.26 078.23 05.28 079.23 05.30 080.23 05.31 081.23 05.32 082.23 05.13 083.23 05.13 084.23 05.14 085.23 05.13 086.23 05.13 087.23 05.12 088.23 05.11 089.23 05.10 090.23 05.08 01 Dec 2008 050.39 04.83 051.39 05.00 052.39 04.97 053.39 05.13 054.39 05.08 055.39 05.22 056.39 05.15 057.39 05.28 058.39 05.40 059.39 05.31 060.39 05.42 061.39 05.52 062.39 05.42 063.39 05.51 064.39 05.59 065.39 05.47 066.39 05.54 067.39 05.61 068.39 05.67 069.39 05.53 070.39 05.58 071.39 05.63 072.39 05.68 073.39 05.72 074.39 05.56 075.39 05.59 076.39 05.62 077.39 05.64 078.39 05.66 079.39 05.48 080.39 05.50 081.39 05.51 082.39 05.51 083.39 05.52 084.39 05.52 085.39 05.32 086.39 05.31 087.39 05.30 088.39 05.29 089.39 05.28 090.39 05.26 02 Dec 2008 050.54 05.27 051.54 05.47 052.54 05.45 053.54 05.62 054.54 05.59 055.54 05.74 056.54 05.69 057.54 05.83 058.54 05.76 059.54 05.88 060.54 05.80 061.54 05.91 062.54 06.01 063.54 05.91 064.54 06.00 065.54 06.08 066.54 05.96 067.54 06.03 068.54 06.10 069.54 05.96 070.54 06.02 071.54 06.07 072.54 06.12 073.54 05.96 074.54 06.00 075.54 06.04 076.54 06.07 077.54 05.90 078.54 05.92 079.54 05.94 080.54 05.95 081.54 05.97 082.54 05.97 083.54 05.78 084.54 05.78 085.54 05.78 086.54 05.77 087.54 05.77 088.54 05.76 089.54 05.54 090.54 05.52 03 Dec 2008 050.65 05.75 051.65 05.77 052.65 05.97 053.65 05.97 054.65 05.96 055.65 06.13 056.65 06.10 057.65 06.25 058.65 06.20 059.65 06.34 060.65 06.27 061.65 06.39 062.65 06.30 063.65 06.41 064.65 06.31 065.65 06.40 066.65 06.49 067.65 06.37 068.65 06.45 069.65 06.52 070.65 06.38 071.65 06.44 072.65 06.49 073.65 06.34 074.65 06.39 075.65 06.43 076.65 06.46 077.65 06.29 078.65 06.32 079.65 06.34 080.65 06.36 081.65 06.18 082.65 06.19 083.65 06.20 084.65 06.20 085.65 06.20 086.65 06.20 087.65 05.99 088.65 05.99 089.65 05.97 04 Dec 2008 050.77 06.12 051.77 06.18 052.77 06.42 053.77 06.45 054.77 06.46 055.77 06.47 056.77 06.66 057.77 06.64 058.77 06.61 059.77 06.77 060.77 06.72 061.77 06.86 062.77 06.79 063.77 06.91 064.77 06.83 065.77 06.93 066.77 06.83 067.77 06.93 068.77 06.81 069.77 06.89 070.77 06.97 071.77 06.84 072.77 06.90 073.77 06.96 074.77 06.81 075.77 06.86 076.77 06.90 077.77 06.74 078.77 06.77 079.77 06.80 080.77 06.82 081.77 06.64 082.77 06.66 083.77 06.67 084.77 06.68 085.77 06.49 086.77 06.49 087.77 06.49 088.77 06.48 089.77 06.47 05 Dec 2008 050.87 06.48 051.87 06.59 052.87 06.69 053.87 06.76 054.87 06.82 055.87 06.86 056.87 07.09 057.87 07.10 058.87 07.10 059.87 07.09 060.87 07.27 061.87 07.23 062.87 07.19 063.87 07.33 064.87 07.27 065.87 07.40 066.87 07.31 067.87 07.43 068.87 07.33 069.87 07.42 070.87 07.31 071.87 07.39 072.87 07.27 073.87 07.34 074.87 07.40 075.87 07.26 076.87 07.31 077.87 07.36 078.87 07.20 079.87 07.24 080.87 07.28 081.87 07.10 082.87 07.13 083.87 07.15 084.87 07.16 085.87 06.98 086.87 06.98 087.87 06.99 088.87 06.99 089.87 06.79 06 Dec 2008 050.97 06.58 051.97 06.76 052.97 06.92 053.97 06.86 054.97 06.98 055.97 07.07 056.97 07.15 057.97 07.21 058.97 07.26 059.97 07.28 060.97 07.50 061.97 07.50 062.97 07.49 063.97 07.47 064.97 07.63 065.97 07.58 066.97 07.53 067.97 07.66 068.97 07.59 069.97 07.71 070.97 07.62 071.97 07.72 072.97 07.61 073.97 07.70 074.97 07.58 075.97 07.65 076.97 07.52 077.97 07.58 078.97 07.63 079.97 07.48 080.97 07.53 081.97 07.57 082.97 07.40 083.97 07.43 084.97 07.46 085.97 07.28 086.97 07.30 087.97 07.31 088.97 07.32 07 Dec 2008 051.05 06.40 052.05 06.49 053.05 06.74 054.05 06.77 055.05 06.97 056.05 07.14 057.05 07.09 058.05 07.21 059.05 07.32 060.05 07.40 061.05 07.47 062.05 07.52 063.05 07.55 064.05 07.57 065.05 07.58 066.05 07.77 067.05 07.75 068.05 07.72 069.05 07.87 070.05 07.82 071.05 07.75 072.05 07.88 073.05 07.80 074.05 07.91 075.05 07.81 076.05 07.90 077.05 07.79 078.05 07.87 079.05 07.74 080.05 07.81 081.05 07.67 082.05 07.73 083.05 07.78 084.05 07.62 085.05 07.66 086.05 07.70 087.05 07.53 088.05 07.55 089.05 07.57 08 Dec 2008 051.13 06.55 052.13 06.51 053.13 06.46 054.13 06.41 055.13 06.52 056.13 06.79 057.13 06.83 058.13 07.04 059.13 07.03 060.13 07.18 061.13 07.32 062.13 07.43 063.13 07.53 064.13 07.60 065.13 07.66 066.13 07.70 067.13 07.72 068.13 07.73 069.13 07.73 070.13 07.72 071.13 07.89 072.13 07.85 073.13 07.80 074.13 07.94 075.13 07.87 076.13 07.79 077.13 07.90 078.13 07.81 079.13 07.90 080.13 07.79 081.13 07.87 082.13 07.75 083.13 07.82 084.13 07.88 085.13 07.74 086.13 07.79 087.13 07.64 088.13 07.68 089.13 07.71 09 Dec 2008 051.20 06.65 052.20 06.62 053.20 06.58 054.20 06.54 055.20 06.50 056.20 06.46 057.20 06.32 058.20 06.44 059.20 06.52 060.20 06.78 061.20 06.80 062.20 06.99 063.20 06.96 064.20 07.11 065.20 07.23 066.20 07.33 067.20 07.42 068.20 07.48 069.20 07.53 070.20 07.56 071.20 07.58 072.20 07.58 073.20 07.77 074.20 07.75 075.20 07.72 076.20 07.67 077.20 07.82 078.20 07.75 079.20 07.88 080.20 07.80 081.20 07.70 082.20 07.81 083.20 07.70 084.20 07.79 085.20 07.87 086.20 07.74 087.20 07.80 088.20 07.67 089.20 07.72 10 Dec 2008 051.26 06.86 052.26 06.84 053.26 06.62 054.26 06.59 055.26 06.56 056.26 06.53 057.26 06.49 058.26 06.45 059.26 06.41 060.26 06.17 061.26 06.12 062.26 06.19 063.26 06.25 064.26 06.48 065.26 06.68 066.26 06.66 067.26 06.81 068.26 06.94 069.26 07.05 070.26 07.14 071.26 07.21 072.26 07.27 073.26 07.31 074.26 07.33 075.26 07.34 076.26 07.54 077.26 07.52 078.26 07.49 079.26 07.46 080.26 07.61 081.26 07.55 082.26 07.68 083.26 07.60 084.26 07.52 085.26 07.62 086.26 07.52 087.26 07.61 088.26 07.70 089.26 07.58 11 Dec 2008 051.31 06.63 052.31 06.63 053.31 06.61 054.31 06.60 055.31 06.58 056.31 06.36 057.31 06.34 058.31 06.31 059.31 06.28 060.31 06.25 061.31 06.21 062.31 06.18 063.31 05.94 064.31 05.89 065.31 05.85 066.31 05.80 067.31 05.79 068.31 05.99 069.31 05.97 070.31 06.12 071.31 06.26 072.31 06.37 073.31 06.46 074.31 06.54 075.31 06.60 076.31 06.64 077.31 06.87 078.31 06.89 079.31 06.89 080.31 06.88 081.31 07.06 082.31 07.03 083.31 06.99 084.31 07.13 085.31 07.07 086.31 07.20 087.31 07.12 088.31 07.23 089.31 07.14 12 Dec 2008 051.56 06.67 052.56 06.47 053.56 06.48 054.56 06.48 055.56 06.47 056.56 06.46 057.56 06.45 058.56 06.24 059.56 06.22 060.56 06.20 061.56 06.18 062.56 06.15 063.56 06.12 064.56 05.89 065.56 05.86 066.56 05.82 067.56 05.78 068.56 05.74 069.56 05.70 070.56 05.65 071.56 05.60 072.56 05.55 073.56 05.67 074.56 05.80 075.56 05.90 076.56 05.99 077.56 06.07 078.56 06.12 079.56 06.17 080.56 06.40 081.56 06.41 13 Dec 2008 051.56 06.30 052.56 06.33 053.56 06.35 054.56 06.16 055.56 06.17 056.56 06.18 057.56 06.18 058.56 06.18 059.56 05.98 060.56 05.98 061.56 05.97 062.56 05.95 063.56 05.94 064.56 05.92 065.56 05.90 066.56 05.67 067.56 05.65 068.56 05.62 069.56 05.59 070.56 05.55 071.56 05.51 072.56 05.47 073.56 05.43 074.56 05.38 075.56 05.33 076.56 05.08 077.56 05.03 078.56 05.09 079.56 05.37 080.56 05.44 081.56 05.50 14 Dec 2008 051.56 05.94 052.56 05.98 053.56 06.02 054.56 06.05 055.56 05.88 056.56 05.90 057.56 05.92 058.56 05.93 059.56 05.95 060.56 05.76 061.56 05.76 062.56 05.76 063.56 05.76 064.56 05.76 065.56 05.75 066.56 05.74 067.56 05.52 068.56 05.51 069.56 05.49 070.56 05.46 071.56 05.44 072.56 05.41 073.56 05.38 074.56 05.34 075.56 05.31 076.56 05.27 077.56 05.03 078.56 04.98 079.56 04.93 080.56 04.88 081.56 04.83 15 Dec 2008 051.56 05.49 052.56 05.54 053.56 05.60 054.56 05.64 055.56 05.49 056.56 05.52 057.56 05.56 058.56 05.59 059.56 05.62 060.56 05.64 061.56 05.46 062.56 05.47 063.56 05.49 064.56 05.50 065.56 05.50 066.56 05.50 067.56 05.30 068.56 05.30 069.56 05.29 070.56 05.28 071.56 05.27 072.56 05.25 073.56 05.23 074.56 05.21 075.56 05.19 076.56 05.16 077.56 04.93 078.56 04.90 079.56 04.86 080.56 04.82 081.56 04.78 16 Dec 2008 051.56 05.06 052.56 05.13 053.56 05.20 054.56 05.26 055.56 05.12 056.56 05.17 057.56 05.22 058.56 05.27 059.56 05.31 060.56 05.35 061.56 05.18 062.56 05.21 063.56 05.24 064.56 05.26 065.56 05.28 066.56 05.29 067.56 05.11 068.56 05.11 069.56 05.12 070.56 05.12 071.56 05.12 072.56 05.12 073.56 05.11 074.56 05.10 075.56 05.09 076.56 05.07 077.56 04.85 078.56 04.83 079.56 04.81 080.56 04.78 081.56 04.75 17 Dec 2008 051.56 04.62 052.56 04.70 053.56 04.78 054.56 04.86 055.56 04.73 056.56 04.80 057.56 04.86 058.56 04.92 059.56 04.97 060.56 04.82 061.56 04.87 062.56 04.91 063.56 04.95 064.56 04.99 065.56 05.02 066.56 05.04 067.56 04.87 068.56 04.89 069.56 04.91 070.56 04.92 071.56 04.93 072.56 04.94 073.56 04.95 074.56 04.95 075.56 04.95 076.56 04.74 077.56 04.73 078.56 04.72 079.56 04.71 080.56 04.69 081.56 04.68 18 Dec 2008 051.56 04.17 052.56 04.27 053.56 04.36 054.56 04.25 055.56 04.34 056.56 04.42 057.56 04.49 058.56 04.56 059.56 04.43 060.56 04.49 061.56 04.55 062.56 04.60 063.56 04.65 064.56 04.70 065.56 04.74 066.56 04.58 067.56 04.62 068.56 04.65 069.56 04.68 070.56 04.70 071.56 04.72 072.56 04.74 073.56 04.76 074.56 04.77 075.56 04.58 076.56 04.59 077.56 04.59 078.56 04.59 079.56 04.59 080.56 04.58 081.56 04.57 19 Dec 2008 051.56 03.62 052.56 03.52 053.56 03.63 054.56 03.73 055.56 03.82 056.56 03.91 057.56 03.79 058.56 03.87 059.56 03.95 060.56 04.02 061.56 04.09 062.56 04.15 063.56 04.21 064.56 04.07 065.56 04.12 066.56 04.17 067.56 04.22 068.56 04.26 069.56 04.30 070.56 04.34 071.56 04.37 072.56 04.40 073.56 04.42 074.56 04.24 075.56 04.26 076.56 04.28 077.56 04.29 078.56 04.30 079.56 04.31 080.56 04.31 081.56 04.31 20 Dec 2008 051.56 03.08 052.56 03.19 053.56 03.30 054.56 03.41 055.56 03.31 056.56 03.40 057.56 03.50 058.56 03.59 059.56 03.67 060.56 03.75 061.56 03.83 062.56 03.70 063.56 03.77 064.56 03.83 065.56 03.90 066.56 03.95 067.56 04.01 068.56 04.06 069.56 04.11 070.56 04.15 071.56 04.19 072.56 04.03 073.56 04.06 074.56 04.10 075.56 04.12 076.56 04.15 077.56 04.17 078.56 04.19 079.56 04.20 080.56 04.22 081.56 04.23 21 Dec 2008 051.56 02.79 052.56 02.91 053.56 02.83 054.56 02.94 055.56 03.05 056.56 03.15 057.56 03.25 058.56 03.34 059.56 03.43 060.56 03.32 061.56 03.40 062.56 03.48 063.56 03.56 064.56 03.63 065.56 03.70 066.56 03.77 067.56 03.83 068.56 03.89 069.56 03.94 070.56 03.79 071.56 03.84 072.56 03.89 073.56 03.93 074.56 03.97 075.56 04.00 076.56 04.04 077.56 04.07 078.56 04.09 079.56 04.11 080.56 04.13 081.56 04.15 22 Dec 2008 061.56 03.15 062.56 03.24 063.56 03.32 064.56 03.40 065.56 03.47 066.56 03.54 067.56 03.41 068.56 03.48 069.56 03.54 070.56 03.60 071.56 03.65 23 Dec 2008 061.56 03.10 062.56 03.19 063.56 03.07 064.56 03.16 065.56 03.24 066.56 03.31 067.56 03.38 068.56 03.45 069.56 03.52 070.56 03.58 071.56 03.64 24 Dec 2008 061.56 02.83 062.56 02.93 063.56 03.02 064.56 03.10 065.56 03.18 066.56 03.26 067.56 03.34 068.56 03.41 069.56 03.48 070.56 03.55 071.56 03.61 25 Dec 2008 061.56 02.83 062.56 02.92 063.56 03.01 064.56 03.10 065.56 03.18 066.56 03.26 067.56 03.34 068.56 03.42 069.56 03.49 070.56 03.56 071.56 03.63 26 Dec 2008 061.56 03.06 062.56 03.15 063.56 03.24 064.56 03.33 065.56 03.42 066.56 03.50 067.56 03.58 068.56 03.66 069.56 03.73 070.56 03.80 071.56 03.87 27 Dec 2008 061.56 03.18 062.56 03.28 063.56 03.37 064.56 03.46 065.56 03.54 066.56 03.63 067.56 03.71 068.56 03.78 069.56 03.86 070.56 03.93 071.56 04.00 28 Dec 2008 061.56 03.34 062.56 03.44 063.56 03.53 064.56 03.62 065.56 03.70 066.56 03.78 067.56 03.86 068.56 03.94 069.56 04.02 070.56 04.09 071.56 04.16