;;File created using SAA zone 5 02 Jul 2007 230.32 50.98 231.32 51.04 232.32 51.09 233.32 51.14 234.32 51.19 235.32 51.23 236.32 51.42 237.32 51.62 238.32 51.95 239.32 52.44 240.32 52.89 241.32 53.30 242.32 53.69 243.32 54.05 244.32 54.39 245.32 54.71 246.32 54.75 247.32 54.75 248.32 54.75 249.32 54.75 250.32 54.75 251.32 54.75 252.32 54.75 253.32 54.75 254.32 54.75 255.32 54.75 256.32 54.75 257.32 54.75 258.32 54.75 259.32 54.75 260.32 54.75 03 Jul 2007 230.17 51.54 231.17 51.58 232.17 51.82 233.17 51.86 234.17 52.01 235.17 52.31 236.17 52.76 237.17 53.19 238.17 53.58 239.17 53.95 240.17 54.29 241.17 54.61 242.17 54.92 243.17 54.96 244.17 54.96 245.17 54.96 246.17 54.96 247.17 54.96 248.17 54.96 249.17 54.96 250.17 54.96 251.17 54.96 252.17 54.96 253.17 54.96 254.17 54.96 255.17 54.96 256.17 54.96 257.17 54.96 258.17 54.96 259.17 54.96 260.17 54.96 04 Jul 2007 230.01 52.27 231.01 52.52 232.01 52.97 233.01 53.39 234.01 53.77 235.01 54.13 236.01 54.47 237.01 54.73 238.01 54.73 239.01 54.73 240.01 54.73 241.01 54.73 242.01 54.73 243.01 54.73 244.01 54.73 245.01 54.73 246.01 54.73 247.01 54.73 248.01 54.73 249.01 54.73 250.01 54.73 251.01 54.73 252.01 54.73 253.01 54.73 254.01 54.73 255.01 54.73 256.01 54.73 257.01 54.73 258.01 54.73 259.01 54.73 260.01 54.73 05 Jul 2007 229.86 54.24 230.86 54.58 231.86 54.68 232.86 54.68 233.86 54.68 234.86 54.68 235.86 54.68 236.86 54.68 237.86 54.68 238.86 54.68 239.86 54.68 240.86 54.68 241.86 54.68 242.86 54.68 243.86 54.68 244.86 54.68 245.86 54.68 246.86 54.68 247.86 54.68 248.86 54.68 249.86 54.68 250.86 54.68 251.86 54.68 252.86 54.68 253.86 54.68 254.86 54.68 255.86 54.68 256.86 54.68 257.86 54.68 258.86 54.68 259.86 54.68 06 Jul 2007 229.70 54.61 230.70 54.61 231.70 54.61 232.70 54.61 233.70 54.61 234.70 54.61 235.70 54.61 236.70 54.61 237.70 54.61 238.70 54.61 239.70 54.61 240.70 54.61 241.70 54.61 242.70 54.61 243.70 54.61 244.70 54.61 245.70 54.61 246.70 54.61 247.70 54.61 248.70 54.61 249.70 54.61 250.70 54.61 251.70 54.61 252.70 54.61 253.70 54.61 254.70 54.61 255.70 54.61 256.70 54.61 257.70 54.61 258.70 54.61 07 Jul 2007 229.30 54.53 230.30 54.53 231.30 54.53 232.30 54.53 233.30 54.53 234.30 54.53 235.30 54.53 236.30 54.53 237.30 54.53 238.30 54.53 239.30 54.53 240.30 54.53 241.30 54.53 242.30 54.53 243.30 54.53 244.30 54.53 245.30 54.53 246.30 54.53 247.30 54.53 248.30 54.53 249.30 54.53 250.30 54.53 251.30 54.53 252.30 54.53 253.30 54.53 254.30 54.53 255.30 54.53 256.30 54.53 257.30 54.53 258.30 54.53 259.30 54.53 260.30 54.53 261.30 54.53 262.30 54.53 263.30 54.53 264.30 54.53 265.30 54.53 266.30 54.53 267.30 54.53 08 Jul 2007 229.09 54.24 230.09 54.24 231.09 54.24 232.09 54.24 233.09 54.24 234.09 54.24 235.09 54.24 236.09 54.24 237.09 54.24 238.09 54.24 239.09 54.24 240.09 54.24 241.09 54.24 242.09 54.24 243.09 54.24 244.09 54.24 245.09 54.24 246.09 54.24 247.09 54.24 248.09 54.24 249.09 54.24 250.09 54.24 251.09 54.24 252.09 54.24 253.09 54.24 254.09 54.24 255.09 54.24 256.09 54.24 257.09 54.24 258.09 54.24 259.09 54.24 260.09 54.24 261.09 54.24 262.09 54.24 263.09 54.24 264.09 54.24 265.09 54.24 266.09 54.24 267.09 54.24 09 Jul 2007 228.87 54.14 229.87 54.14 230.87 54.14 231.87 54.14 232.87 54.14 233.87 54.14 234.87 54.14 235.87 54.14 236.87 54.14 237.87 54.14 238.87 54.14 239.87 54.14 240.87 54.14 241.87 54.14 242.87 54.14 243.87 54.14 244.87 54.14 245.87 54.14 246.87 54.14 247.87 54.14 248.87 54.14 249.87 54.14 250.87 54.14 251.87 54.14 252.87 54.14 253.87 54.14 254.87 54.14 255.87 54.14 256.87 54.14 257.87 54.14 258.87 54.14 259.87 54.14 260.87 54.14 261.87 54.14 262.87 54.14 263.87 54.14 264.87 54.14 265.87 54.14 266.87 54.14 10 Jul 2007 228.64 54.05 229.64 54.05 230.64 54.05 231.64 54.05 232.64 54.05 233.64 54.05 234.64 54.05 235.64 54.05 236.64 54.05 237.64 54.05 238.64 54.05 239.64 54.05 240.64 54.05 241.64 54.05 242.64 54.05 243.64 54.05 244.64 54.05 245.64 54.05 246.64 54.05 247.64 54.05 248.64 54.05 249.64 54.05 250.64 54.05 251.64 54.05 252.64 54.05 253.64 54.05 254.64 54.05 255.64 54.05 256.64 54.05 257.64 54.05 258.64 54.05 259.64 54.05 260.64 54.05 261.64 54.05 262.64 54.05 263.64 54.05 264.64 54.05 265.64 54.05 266.64 54.05 11 Jul 2007 228.40 53.96 229.40 53.96 230.40 53.96 231.40 53.96 232.40 53.96 233.40 53.96 234.40 53.96 235.40 53.96 236.40 53.96 237.40 53.96 238.40 53.96 239.40 53.96 240.40 53.96 241.40 53.96 242.40 53.96 243.40 53.96 244.40 53.96 245.40 53.96 246.40 53.96 247.40 53.96 248.40 53.96 249.40 53.96 250.40 53.96 251.40 53.96 252.40 53.96 253.40 53.96 254.40 53.96 255.40 53.96 256.40 53.96 257.40 53.96 258.40 53.96 259.40 53.96 260.40 53.96 261.40 53.96 262.40 53.96 263.40 53.96 264.40 53.96 265.40 53.96 266.40 53.96 12 Jul 2007 228.16 53.67 229.16 53.67 230.16 53.67 231.16 53.67 232.16 53.67 233.16 53.67 234.16 53.67 235.16 53.67 236.16 53.67 237.16 53.67 238.16 53.67 239.16 53.67 240.16 53.67 241.16 53.67 242.16 53.67 243.16 53.67 244.16 53.67 245.16 53.67 246.16 53.67 247.16 53.67 248.16 53.67 249.16 53.67 250.16 53.67 251.16 53.67 252.16 53.67 253.16 53.67 254.16 53.67 255.16 53.67 256.16 53.67 257.16 53.67 258.16 53.67 259.16 53.67 260.16 53.67 261.16 53.67 262.16 53.67 263.16 53.67 264.16 53.67 265.16 53.67 266.16 53.67 13 Jul 2007 227.89 53.60 228.89 53.60 229.89 53.60 230.89 53.60 231.89 53.60 232.89 53.60 233.89 53.60 234.89 53.60 235.89 53.60 236.89 53.60 237.89 53.60 238.89 53.60 239.89 53.60 240.89 53.60 241.89 53.60 242.89 53.60 243.89 53.60 244.89 53.60 245.89 53.60 246.89 53.60 247.89 53.60 248.89 53.60 249.89 53.60 250.89 53.60 251.89 53.60 252.89 53.60 253.89 53.60 254.89 53.60 255.89 53.60 256.89 53.60 257.89 53.60 258.89 53.60 259.89 53.60 260.89 53.60 261.89 53.60 262.89 53.60 263.89 53.60 264.89 53.60 265.89 53.60 266.89 53.60 14 Jul 2007 227.73 53.54 228.73 53.54 229.73 53.54 230.73 53.54 231.73 53.54 232.73 53.54 233.73 53.54 234.73 53.54 235.73 53.54 236.73 53.54 237.73 53.54 238.73 53.54 239.73 53.54 240.73 53.54 241.73 53.54 242.73 53.54 243.73 53.54 244.73 53.54 245.73 53.54 246.73 53.54 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 252.73 53.54 253.73 53.54 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 15 Jul 2007 227.46 53.49 228.46 53.49 229.46 53.49 230.46 53.49 231.46 53.49 232.46 53.49 233.46 53.49 234.46 53.49 235.46 53.49 236.46 53.49 237.46 53.49 238.46 53.49 239.46 53.49 240.46 53.49 241.46 53.49 242.46 53.49 243.46 53.49 244.46 53.49 245.46 53.49 246.46 53.49 247.46 53.49 248.46 53.49 249.46 53.49 250.46 53.49 251.46 53.49 252.46 53.49 253.46 53.49 254.46 53.49 255.46 53.49 256.46 53.49 257.46 53.49 258.46 53.49 259.46 53.49 260.46 53.49 261.46 53.49 262.46 53.49 263.46 53.49 264.46 53.49 265.46 53.49 266.46 53.49 16 Jul 2007 227.17 53.45 228.17 53.45 229.17 53.45 230.17 53.45 231.17 53.45 232.17 53.45 233.17 53.45 234.17 53.45 235.17 53.45 236.17 53.45 237.17 53.45 238.17 53.45 239.17 53.45 240.17 53.45 241.17 53.45 242.17 53.45 243.17 53.45 244.17 53.45 245.17 53.45 246.17 53.45 247.17 53.45 248.17 53.45 249.17 53.45 250.17 53.45 251.17 53.45 252.17 53.45 253.17 53.45 254.17 53.45 255.17 53.45 256.17 53.45 257.17 53.45 258.17 53.45 259.17 53.45 260.17 53.45 261.17 53.45 262.17 53.45 263.17 53.45 264.17 53.45 265.17 53.45 266.17 53.45 17 Jul 2007 226.89 53.42 227.89 53.42 228.89 53.42 229.89 53.42 230.89 53.42 231.89 53.42 232.89 53.42 233.89 53.42 234.89 53.42 235.89 53.42 236.89 53.42 237.89 53.42 238.89 53.42 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42 18 Jul 2007 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 19 Jul 2007 226.23 53.19 227.23 53.19 228.23 53.19 229.23 53.19 230.23 53.19 231.23 53.19 232.23 53.19 233.23 53.19 234.23 53.19 235.23 53.19 236.23 53.19 237.23 53.19 238.23 53.19 239.23 53.19 240.23 53.19 241.23 53.19 242.23 53.19 243.23 53.19 244.23 53.19 245.23 53.19 246.23 53.19 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 20 Jul 2007 225.89 53.40 226.89 53.40 227.89 53.40 228.89 53.40 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 21 Jul 2007 225.52 53.40 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 22 Jul 2007 225.14 53.42 226.14 53.42 227.14 53.42 228.14 53.42 229.14 53.42 230.14 53.42 231.14 53.42 232.14 53.42 233.14 53.42 234.14 53.42 235.14 53.42 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 23 Jul 2007 224.72 53.44 225.72 53.44 226.72 53.44 227.72 53.44 228.72 53.44 229.72 53.44 230.72 53.44 231.72 53.44 232.72 53.44 233.72 53.44 234.72 53.44 235.72 53.44 236.72 53.44 237.72 53.44 238.72 53.44 239.72 53.44 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44 262.72 53.44 263.72 53.44 264.72 53.44 265.72 53.44 24 Jul 2007 224.28 53.47 225.28 53.47 226.28 53.47 227.28 53.47 228.28 53.47 229.28 53.47 230.28 53.47 231.28 53.47 232.28 53.47 233.28 53.47 234.28 53.47 235.28 53.47 236.28 53.47 237.28 53.47 238.28 53.47 239.28 53.47 240.28 53.47 241.28 53.47 242.28 53.47 243.28 53.47 244.28 53.47 245.28 53.47 246.28 53.47 247.28 53.47 248.28 53.47 249.28 53.47 250.28 53.47 251.28 53.47 252.28 53.47 253.28 53.47 254.28 53.47 255.28 53.47 256.28 53.47 257.28 53.47 258.28 53.47 259.28 53.47 260.28 53.47 261.28 53.47 262.28 53.47 263.28 53.47 264.28 53.47 265.28 53.47 266.28 53.47 25 Jul 2007 223.81 53.49 224.81 53.49 225.81 53.49 226.81 53.49 227.81 53.49 228.81 53.49 229.81 53.49 230.81 53.49 231.81 53.49 232.81 53.49 233.81 53.49 234.81 53.49 235.81 53.49 236.81 53.49 237.81 53.49 238.81 53.49 239.81 53.49 240.81 53.49 241.81 53.49 242.81 53.49 243.81 53.49 244.81 53.49 245.81 53.49 246.81 53.49 247.81 53.49 248.81 53.49 249.81 53.49 250.81 53.49 251.81 53.49 252.81 53.49 253.81 53.49 254.81 53.49 255.81 53.49 256.81 53.49 257.81 53.49 258.81 53.49 259.81 53.49 260.81 53.49 261.81 53.49 262.81 53.49 263.81 53.49 264.81 53.49 265.81 53.49 26 Jul 2007 223.32 53.52 224.32 53.52 225.32 53.52 226.32 53.52 227.32 53.52 228.32 53.52 229.32 53.52 230.32 53.52 231.32 53.52 232.32 53.52 233.32 53.52 234.32 53.52 235.32 53.52 236.32 53.52 237.32 53.52 238.32 53.52 239.32 53.52 240.32 53.52 241.32 53.52 242.32 53.52 243.32 53.52 244.32 53.52 245.32 53.52 246.32 53.52 247.32 53.52 248.32 53.52 249.32 53.52 250.32 53.52 251.32 53.52 252.32 53.52 253.32 53.52 254.32 53.52 255.32 53.52 256.32 53.52 257.32 53.52 258.32 53.52 259.32 53.52 260.32 53.52 261.32 53.52 262.32 53.52 263.32 53.52 264.32 53.52 27 Jul 2007 222.68 53.54 223.68 53.54 224.68 53.54 225.68 53.54 226.68 53.54 227.68 53.54 228.68 53.54 229.68 53.54 230.68 53.54 231.68 53.54 232.68 53.54 233.68 53.54 234.68 53.54 235.68 53.54 236.68 53.54 237.68 53.54 238.68 53.54 239.68 53.54 240.68 53.54 241.68 53.54 242.68 53.54 243.68 53.54 244.68 53.54 245.68 53.54 246.68 53.54 247.68 53.54 248.68 53.54 249.68 53.54 250.68 53.54 251.68 53.54 252.68 53.54 253.68 53.54 254.68 53.54 255.68 53.54 256.68 53.54 257.68 53.54 258.68 53.54 259.68 53.54 260.68 53.54 261.68 53.54 262.68 53.54 263.68 53.54 264.68 53.54 28 Jul 2007 222.22 53.56 223.22 53.56 224.22 53.56 225.22 53.56 226.22 53.56 227.22 53.56 228.22 53.56 229.22 53.56 230.22 53.56 231.22 53.56 232.22 53.56 233.22 53.56 234.22 53.56 235.22 53.56 236.22 53.56 237.22 53.56 238.22 53.56 239.22 53.56 240.22 53.56 241.22 53.56 242.22 53.56 243.22 53.56 244.22 53.56 245.22 53.56 246.22 53.56 247.22 53.56 248.22 53.56 249.22 53.56 250.22 53.56 251.22 53.56 252.22 53.56 253.22 53.56 254.22 53.56 255.22 53.56 256.22 53.56 257.22 53.56 258.22 53.56 259.22 53.56 260.22 53.56 261.22 53.56 262.22 53.56 263.22 53.56 264.22 53.56 29 Jul 2007 221.61 53.58 222.61 53.58 223.61 53.58 224.61 53.58 225.61 53.58 226.61 53.58 227.61 53.58 228.61 53.58 229.61 53.58 230.61 53.58 231.61 53.58 232.61 53.58 233.61 53.58 234.61 53.58 235.61 53.58 236.61 53.58 237.61 53.58 238.61 53.58 239.61 53.58 240.61 53.58 241.61 53.58 242.61 53.58 243.61 53.58 244.61 53.58 245.61 53.58 246.61 53.58 247.61 53.58 248.61 53.58 249.61 53.58 250.61 53.58 251.61 53.58 252.61 53.58 253.61 53.58 254.61 53.58 255.61 53.58 256.61 53.58 257.61 53.58 258.61 53.58 259.61 53.58 260.61 53.58 261.61 53.58 262.61 53.58 30 Jul 2007 221.40 53.58 222.40 53.58 223.40 53.58 224.40 53.58 225.40 53.58 226.40 53.58 227.40 53.58 228.40 53.58 229.40 53.58 230.40 53.58 231.40 53.58 232.40 53.58 233.40 53.58 234.40 53.58 235.40 53.58 236.40 53.58 237.40 53.58 238.40 53.58 239.40 53.58 240.40 53.58 241.40 53.58 242.40 53.58 243.40 53.58 244.40 53.58 245.40 53.58 246.40 53.58 247.40 53.58 248.40 53.58 249.40 53.58 250.40 53.58 251.40 53.58 252.40 53.58 253.40 53.58 254.40 53.58 255.40 53.58 256.40 53.58 257.40 53.58 258.40 53.58 259.40 53.58 260.40 53.58 261.40 53.58 262.40 53.58 31 Jul 2007 220.76 53.58 221.76 53.58 222.76 53.58 223.76 53.58 224.76 53.58 225.76 53.58 226.76 53.58 227.76 53.58 228.76 53.58 229.76 53.58 230.76 53.58 231.76 53.58 232.76 53.58 233.76 53.58 234.76 53.58 235.76 53.58 236.76 53.58 237.76 53.58 238.76 53.58 239.76 53.58 240.76 53.58 241.76 53.58 242.76 53.58 243.76 53.58 244.76 53.58 245.76 53.58 246.76 53.58 247.76 53.58 248.76 53.58 249.76 53.58 250.76 53.58 251.76 53.58 252.76 53.58 253.76 53.58 254.76 53.58 255.76 53.58 256.76 53.58 257.76 53.58 258.76 53.58 259.76 53.58 260.76 53.58 261.76 53.58 262.76 53.58 01 Aug 2007 220.07 53.57 221.07 53.57 222.07 53.57 223.07 53.57 224.07 53.57 225.07 53.57 226.07 53.57 227.07 53.57 228.07 53.57 229.07 53.57 230.07 53.57 231.07 53.57 232.07 53.57 233.07 53.57 234.07 53.57 235.07 53.57 236.07 53.57 237.07 53.57 238.07 53.57 239.07 53.57 240.07 53.57 241.07 53.57 242.07 53.57 243.07 53.57 244.07 53.57 245.07 53.57 246.07 53.57 247.07 53.57 248.07 53.57 249.07 53.57 250.07 53.57 251.07 53.57 252.07 53.57 253.07 53.57 254.07 53.57 255.07 53.57 256.07 53.57 257.07 53.57 258.07 53.57 259.07 53.57 260.07 53.57 261.07 53.57 262.07 53.57 02 Aug 2007 219.34 53.55 220.34 53.55 221.34 53.55 222.34 53.55 223.34 53.55 224.34 53.55 225.34 53.55 226.34 53.55 227.34 53.55 228.34 53.55 229.34 53.55 230.34 53.55 231.34 53.55 232.34 53.55 233.34 53.55 234.34 53.55 235.34 53.55 236.34 53.55 237.34 53.55 238.34 53.55 239.34 53.55 240.34 53.55 241.34 53.55 242.34 53.55 243.34 53.55 244.34 53.55 245.34 53.55 246.34 53.55 247.34 53.55 248.34 53.55 249.34 53.55 250.34 53.55 251.34 53.55 252.34 53.55 253.34 53.55 254.34 53.55 255.34 53.55 256.34 53.55 257.34 53.55 258.34 53.55 259.34 53.55 260.34 53.55 261.34 53.55 03 Aug 2007 218.55 53.53 219.55 53.53 220.55 53.53 221.55 53.53 222.55 53.53 223.55 53.53 224.55 53.53 225.55 53.53 226.55 53.53 227.55 53.53 228.55 53.53 229.55 53.53 230.55 53.53 231.55 53.53 232.55 53.53 233.55 53.53 234.55 53.53 235.55 53.53 236.55 53.53 237.55 53.53 238.55 53.53 239.55 53.53 240.55 53.53 241.55 53.53 242.55 53.53 243.55 53.53 244.55 53.53 245.55 53.53 246.55 53.53 247.55 53.53 248.55 53.53 249.55 53.53 250.55 53.53 251.55 53.53 252.55 53.53 253.55 53.53 254.55 53.53 255.55 53.53 256.55 53.53 257.55 53.53 258.55 53.53 259.55 53.53 260.55 53.53 04 Aug 2007 217.71 53.51 218.71 53.51 219.71 53.51 220.71 53.51 221.71 53.51 222.71 53.51 223.71 53.51 224.71 53.51 225.71 53.51 226.71 53.51 227.71 53.51 228.71 53.51 229.71 53.51 230.71 53.51 231.71 53.51 232.71 53.51 233.71 53.51 234.71 53.51 235.71 53.51 236.71 53.51 237.71 53.51 238.71 53.51 239.71 53.51 240.71 53.51 241.71 53.51 242.71 53.51 243.71 53.51 244.71 53.51 245.71 53.51 246.71 53.51 247.71 53.51 248.71 53.51 249.71 53.51 250.71 53.51 251.71 53.51 252.71 53.51 253.71 53.51 254.71 53.51 255.71 53.51 256.71 53.51 257.71 53.51 258.71 53.51 259.71 53.51 260.71 53.51 05 Aug 2007 218.12 53.48 219.12 53.48 220.12 53.48 221.12 53.48 222.12 53.48 223.12 53.48 224.12 53.48 225.12 53.48 226.12 53.48 227.12 53.48 228.12 53.48 229.12 53.48 230.12 53.48 231.12 53.48 232.12 53.48 233.12 53.48 234.12 53.48 235.12 53.48 236.12 53.48 237.12 53.48 238.12 53.48 239.12 53.48 240.12 53.48 241.12 53.48 242.12 53.48 243.12 53.48 244.12 53.48 245.12 53.48 246.12 53.48 247.12 53.48 248.12 53.48 249.12 53.48 250.12 53.48 251.12 53.48 252.12 53.48 253.12 53.48 254.12 53.48 255.12 53.48 256.12 53.48 257.12 53.48 258.12 53.48 259.12 53.48 06 Aug 2007 217.88 53.45 218.88 53.45 219.88 53.45 220.88 53.45 221.88 53.45 222.88 53.45 223.88 53.45 224.88 53.45 225.88 53.45 226.88 53.45 227.88 53.45 228.88 53.45 229.88 53.45 230.88 53.45 231.88 53.45 232.88 53.45 233.88 53.45 234.88 53.45 235.88 53.45 236.88 53.45 237.88 53.45 238.88 53.45 239.88 53.45 240.88 53.45 241.88 53.45 242.88 53.45 243.88 53.45 244.88 53.45 245.88 53.45 246.88 53.45 247.88 53.45 248.88 53.45 249.88 53.45 250.88 53.45 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 255.88 53.45 256.88 53.45 257.88 53.45 258.88 53.45 07 Aug 2007 217.62 53.43 218.62 53.43 219.62 53.43 220.62 53.43 221.62 53.43 222.62 53.43 223.62 53.43 224.62 53.43 225.62 53.43 226.62 53.43 227.62 53.43 228.62 53.43 229.62 53.43 230.62 53.43 231.62 53.43 232.62 53.43 233.62 53.43 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 08 Aug 2007 218.06 53.41 219.06 53.41 220.06 53.41 221.06 53.41 222.06 53.41 223.06 53.41 224.06 53.41 225.06 53.41 226.06 53.41 227.06 53.41 228.06 53.41 229.06 53.41 230.06 53.41 231.06 53.41 232.06 53.41 233.06 53.41 234.06 53.41 235.06 53.41 236.06 53.41 237.06 53.41 238.06 53.41 239.06 53.41 240.06 53.41 241.06 53.41 242.06 53.41 243.06 53.41 244.06 53.41 245.06 53.41 246.06 53.41 247.06 53.41 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 09 Aug 2007 217.80 53.40 218.80 53.40 219.80 53.40 220.80 53.40 221.80 53.40 222.80 53.40 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 10 Aug 2007 217.52 53.19 218.52 53.19 219.52 53.19 220.52 53.19 221.52 53.19 222.52 53.19 223.52 53.19 224.52 53.19 225.52 53.19 226.52 53.19 227.52 53.19 228.52 53.19 229.52 53.19 230.52 53.19 231.52 53.19 232.52 53.19 233.52 53.19 234.52 53.19 235.52 53.19 236.52 53.19 237.52 53.19 238.52 53.19 239.52 53.19 240.52 53.19 241.52 53.19 242.52 53.19 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 11 Aug 2007 217.87 53.40 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 12 Aug 2007 217.57 53.21 218.57 53.21 219.57 53.21 220.57 53.21 221.57 53.21 222.57 53.21 223.57 53.21 224.57 53.21 225.57 53.21 226.57 53.21 227.57 53.21 228.57 53.21 229.57 53.21 230.57 53.21 231.57 53.21 232.57 53.21 233.57 53.21 234.57 53.21 235.57 53.21 236.57 53.21 237.57 53.21 238.57 53.21 239.57 53.21 240.57 53.21 241.57 53.21 242.57 53.21 243.57 53.21 244.57 53.21 245.57 53.21 246.57 53.21 247.57 53.21 248.57 53.21 249.57 53.21 250.57 53.21 251.57 53.21 252.57 53.21 253.57 53.21 254.57 53.21 255.57 53.21 256.57 53.21 13 Aug 2007 217.27 52.84 218.27 52.84 219.27 52.84 220.27 52.84 221.27 52.84 222.27 52.84 223.27 52.84 224.27 52.84 225.27 52.84 226.27 52.84 227.27 52.84 228.27 52.84 229.27 52.84 230.27 52.84 231.27 52.84 232.27 52.84 233.27 52.84 234.27 52.84 235.27 52.84 236.27 52.84 237.27 52.84 238.27 52.84 239.27 52.84 240.27 52.84 241.27 52.84 242.27 52.84 243.27 52.84 244.27 52.84 245.27 52.84 246.27 52.84 247.27 52.84 248.27 52.84 249.27 52.84 250.27 52.84 251.27 52.84 252.27 52.84 253.27 52.84 254.27 52.84 255.27 52.84 256.27 52.84 14 Aug 2007 216.72 52.67 217.72 52.67 218.72 52.67 219.72 52.67 220.72 52.67 221.72 52.67 222.72 52.67 223.72 52.67 224.72 52.67 225.72 52.67 226.72 52.67 227.72 52.67 228.72 52.67 229.72 52.67 230.72 52.67 231.72 52.67 232.72 52.67 233.72 52.67 234.72 52.67 235.72 52.67 236.72 52.67 237.72 52.67 238.72 52.67 239.72 52.67 240.72 52.67 241.72 52.67 242.72 52.67 243.72 52.67 244.72 52.67 245.72 52.67 246.72 52.67 247.72 52.67 248.72 52.67 249.72 52.67 250.72 52.67 251.72 52.67 252.72 52.67 253.72 52.67 254.72 52.67 255.72 52.67 15 Aug 2007 216.40 52.72 217.40 52.72 218.40 52.72 219.40 52.72 220.40 52.72 221.40 52.72 222.40 52.72 223.40 52.72 224.40 52.72 225.40 52.72 226.40 52.72 227.40 52.72 228.40 52.72 229.40 52.72 230.40 52.72 231.40 52.72 232.40 52.72 233.40 52.72 234.40 52.72 235.40 52.72 236.40 52.72 237.40 52.72 238.40 52.72 239.40 52.72 240.40 52.72 241.40 52.72 242.40 52.72 243.40 52.72 244.40 52.72 245.40 52.72 246.40 52.72 247.40 52.72 248.40 52.72 249.40 52.72 250.40 52.72 251.40 52.72 252.40 52.72 253.40 52.72 254.40 52.72 255.40 52.72 16 Aug 2007 216.06 52.57 217.06 52.57 218.06 52.57 219.06 52.57 220.06 52.57 221.06 52.57 222.06 52.57 223.06 52.57 224.06 52.57 225.06 52.57 226.06 52.57 227.06 52.57 228.06 52.57 229.06 52.57 230.06 52.57 231.06 52.57 232.06 52.57 233.06 52.57 234.06 52.57 235.06 52.57 236.06 52.57 237.06 52.57 238.06 52.57 239.06 52.57 240.06 52.57 241.06 52.57 242.06 52.57 243.06 52.57 244.06 52.57 245.06 52.57 246.06 52.57 247.06 52.57 248.06 52.57 249.06 52.57 250.06 52.57 251.06 52.57 252.06 52.57 253.06 52.57 254.06 52.57 255.06 52.57 17 Aug 2007 215.52 52.64 216.52 52.64 217.52 52.64 218.52 52.64 219.52 52.64 220.52 52.64 221.52 52.64 222.52 52.64 223.52 52.64 224.52 52.64 225.52 52.64 226.52 52.64 227.52 52.64 228.52 52.64 229.52 52.64 230.52 52.64 231.52 52.64 232.52 52.64 233.52 52.64 234.52 52.64 235.52 52.64 236.52 52.64 237.52 52.64 238.52 52.64 239.52 52.64 240.52 52.64 241.52 52.64 242.52 52.64 243.52 52.64 244.52 52.64 245.52 52.64 246.52 52.64 247.52 52.64 248.52 52.64 249.52 52.64 250.52 52.64 251.52 52.64 252.52 52.64 253.52 52.64 254.52 52.64 255.52 52.64 18 Aug 2007 215.16 45.56 216.16 45.82 217.16 45.86 218.16 46.09 219.16 46.11 220.16 46.51 221.16 46.70 222.16 52.72 223.16 52.72 224.16 52.72 225.16 52.72 226.16 52.72 227.16 52.72 228.16 52.72 229.16 52.72 230.16 52.72 231.16 52.72 232.16 52.72 233.16 52.72 234.16 52.72 235.16 52.72 236.16 52.72 237.16 52.72 238.16 52.72 239.16 52.72 240.16 52.72 241.16 52.72 242.16 52.72 243.16 52.72 244.16 52.72 245.16 52.72 246.16 52.72 247.16 52.72 248.16 52.72 249.16 52.72 250.16 52.72 251.16 52.72 252.16 52.72 253.16 52.72 254.16 52.72 255.16 52.72 19 Aug 2007 214.79 37.08 215.79 37.29 216.79 37.49 217.79 37.69 218.79 37.68 219.79 38.05 220.79 38.02 221.79 38.37 222.79 38.52 223.79 38.65 224.79 38.96 225.79 39.26 226.79 39.75 227.79 40.23 228.79 40.69 229.79 41.15 230.79 41.58 231.79 52.81 232.79 52.81 233.79 52.81 234.79 52.81 235.79 52.81 236.79 52.81 237.79 52.81 238.79 52.81 239.79 52.81 240.79 52.81 241.79 52.81 242.79 52.81 243.79 52.81 244.79 52.81 245.79 52.81 246.79 52.81 247.79 52.81 248.79 52.81 249.79 52.81 250.79 52.81 251.79 52.81 252.79 52.81 253.79 52.81 254.79 52.81 20 Aug 2007 213.81 37.22 214.81 37.37 215.81 37.52 216.81 37.66 217.81 37.80 218.81 38.12 219.81 38.24 220.81 38.34 221.81 38.64 222.81 38.92 223.81 39.20 224.81 39.47 225.81 39.92 226.81 40.36 227.81 40.80 228.81 41.22 229.81 41.63 230.81 42.03 231.81 42.43 232.81 42.81 233.81 43.18 234.81 43.54 235.81 43.90 236.81 44.24 237.81 44.58 238.81 44.90 239.81 45.22 240.81 45.53 241.81 52.90 242.81 52.90 243.81 52.90 244.81 52.90 245.81 52.90 246.81 52.90 247.81 52.90 248.81 52.90 249.81 52.90 250.81 52.90 251.81 52.90 252.81 52.90 253.81 52.90 254.81 52.90 21 Aug 2007 213.40 37.53 214.40 37.64 215.40 37.94 216.40 38.03 217.40 38.12 218.40 38.39 219.40 38.66 220.40 38.73 221.40 38.98 222.40 39.22 223.40 39.66 224.40 40.09 225.40 40.51 226.40 40.92 227.40 41.32 228.40 41.71 229.40 42.09 230.40 42.47 231.40 42.83 232.40 43.19 233.40 43.54 234.40 43.88 235.40 44.21 236.40 44.54 237.40 44.86 238.40 45.17 239.40 45.47 240.40 45.77 241.40 46.06 242.40 51.27 243.40 52.70 244.40 53.20 245.40 53.20 246.40 53.20 247.40 53.20 248.40 53.20 249.40 53.20 250.40 53.20 251.40 53.20 252.40 53.20 253.40 53.20 254.40 53.20 22 Aug 2007 212.98 37.86 213.98 38.13 214.98 38.19 215.98 38.44 216.98 38.69 217.98 38.93 218.98 38.96 219.98 39.39 220.98 39.61 221.98 40.02 222.98 40.42 223.98 40.82 224.98 41.21 225.98 41.59 226.98 41.96 227.98 42.32 228.98 42.68 229.98 43.03 230.98 43.37 231.98 43.71 232.98 44.04 233.98 44.36 234.98 44.68 235.98 44.98 236.98 45.29 237.98 45.58 238.98 45.87 239.98 46.16 240.98 46.43 241.98 48.89 242.98 50.54 243.98 51.63 244.98 52.46 245.98 53.14 246.98 53.29 247.98 53.29 248.98 53.29 249.98 53.29 250.98 53.29 251.98 53.29 252.98 53.29 253.98 53.29 23 Aug 2007 211.63 38.23 212.63 38.47 213.63 38.50 214.63 38.73 215.63 38.95 216.63 39.16 217.63 39.37 218.63 39.77 219.63 40.17 220.63 40.56 221.63 40.94 222.63 41.31 223.63 41.68 224.63 42.04 225.63 42.39 226.63 42.74 227.63 43.08 228.63 43.42 229.63 43.74 230.63 44.06 231.63 44.38 232.63 44.69 233.63 44.99 234.63 45.29 235.63 45.58 236.63 45.87 237.63 46.15 238.63 46.43 239.63 46.70 240.63 47.75 241.63 49.28 242.63 50.38 243.63 51.25 244.63 51.97 245.63 52.58 246.63 53.12 247.63 53.58 248.63 53.58 249.63 53.58 250.63 53.58 251.63 53.58 252.63 53.58 253.63 53.58 254.63 53.58 24 Aug 2007 211.17 38.84 212.17 39.05 213.17 39.26 214.17 39.46 215.17 39.65 216.17 40.04 217.17 40.42 218.17 40.79 219.17 41.16 220.17 41.52 221.17 41.88 222.17 42.23 223.17 42.57 224.17 42.91 225.17 43.24 226.17 43.57 227.17 43.89 228.17 44.20 229.17 44.51 230.17 44.82 231.17 45.11 232.17 45.41 233.17 45.69 234.17 45.98 235.17 46.25 236.17 46.52 237.17 46.79 238.17 46.56 239.17 48.12 240.17 49.27 241.17 50.18 242.17 50.95 243.17 51.62 244.17 52.20 245.17 52.72 246.17 53.19 247.17 53.62 248.17 53.86 249.17 53.86 250.17 53.86 251.17 53.86 252.17 53.86 253.17 53.86 254.17 53.86 25 Aug 2007 210.68 39.47 211.68 39.66 212.68 40.04 213.68 40.41 214.68 40.78 215.68 41.15 216.68 41.50 217.68 41.85 218.68 42.20 219.68 42.54 220.68 42.87 221.68 43.20 222.68 43.53 223.68 43.84 224.68 44.16 225.68 44.46 226.68 44.76 227.68 45.06 228.68 45.35 229.68 45.64 230.68 45.92 231.68 46.20 232.68 46.47 233.68 46.74 234.68 47.00 235.68 47.26 236.68 48.08 237.68 49.10 238.68 49.95 239.68 50.68 240.68 51.32 241.68 51.89 242.68 52.41 243.68 52.87 244.68 53.30 245.68 53.70 246.68 54.07 247.68 54.11 248.68 54.11 249.68 54.11 250.68 54.11 251.68 54.11 252.68 54.11 253.68 54.11 26 Aug 2007 208.96 40.05 209.96 40.42 210.96 40.79 211.96 41.15 212.96 41.50 213.96 41.85 214.96 42.20 215.96 42.53 216.96 42.87 217.96 43.19 218.96 43.51 219.96 43.83 220.96 44.14 221.96 44.45 222.96 44.75 223.96 45.04 224.96 45.33 225.96 45.62 226.96 45.90 227.96 46.18 228.96 46.45 229.96 46.71 230.96 46.98 231.96 47.24 232.96 47.49 233.96 48.54 234.96 49.42 235.96 50.18 236.96 50.85 237.96 51.45 238.96 51.98 239.96 52.47 240.96 52.92 241.96 53.33 242.96 53.71 243.96 54.07 244.96 54.35 245.96 54.35 246.96 54.35 247.96 54.35 248.96 54.35 249.96 54.35 250.96 54.35 251.96 54.35 252.96 54.35 253.96 54.35 27 Aug 2007 208.42 41.29 209.42 41.64 210.42 41.98 211.42 42.33 212.42 42.66 213.42 42.99 214.42 43.31 215.42 43.63 216.42 43.95 217.42 44.26 218.42 44.56 219.42 44.86 220.42 45.15 221.42 45.44 222.42 45.72 223.42 46.00 224.42 46.28 225.42 46.55 226.42 46.81 227.42 47.07 228.42 47.33 229.42 47.77 230.42 48.77 231.42 49.61 232.42 50.34 233.42 50.98 234.42 51.56 235.42 52.08 236.42 52.55 237.42 52.99 238.42 53.40 239.42 53.78 240.42 54.13 241.42 54.36 242.42 54.36 243.42 54.36 244.42 54.36 245.42 54.36 246.42 54.36 247.42 54.36 248.42 54.36 249.42 54.36 250.42 54.36 251.42 54.36 252.42 54.36 253.42 54.36 28 Aug 2007 207.85 42.48 208.85 42.82 209.85 43.14 210.85 43.47 211.85 43.78 212.85 44.10 213.85 44.40 214.85 44.70 215.85 45.00 216.85 45.29 217.85 45.58 218.85 45.86 219.85 46.14 220.85 46.41 221.85 46.68 222.85 46.94 223.85 47.20 224.85 47.47 225.85 48.56 226.85 49.46 227.85 50.23 228.85 50.90 229.85 51.49 230.85 52.03 231.85 52.52 232.85 52.97 233.85 53.38 234.85 53.77 235.85 54.12 236.85 54.46 237.85 54.54 238.85 54.54 239.85 54.54 240.85 54.54 241.85 54.54 242.85 54.54 243.85 54.54 244.85 54.54 245.85 54.54 246.85 54.54 247.85 54.54 248.85 54.54 249.85 54.54 250.85 54.54 251.85 54.54 252.85 54.54 29 Aug 2007 207.26 43.62 208.26 43.94 209.26 44.25 210.26 44.55 211.26 44.85 212.26 45.15 213.26 45.44 214.26 45.72 215.26 46.01 216.26 46.28 217.26 46.55 218.26 46.82 219.26 47.08 220.26 47.58 221.26 48.75 222.26 49.69 223.26 50.48 224.26 51.16 225.26 51.77 226.26 52.30 227.26 52.79 228.26 53.24 229.26 53.65 230.26 54.02 231.26 54.38 232.26 54.69 233.26 54.69 234.26 54.69 235.26 54.69 236.26 54.69 237.26 54.69 238.26 54.69 239.26 54.69 240.26 54.69 241.26 54.69 242.26 54.69 243.26 54.69 244.26 54.69 245.26 54.69 246.26 54.69 247.26 54.69 248.26 54.69 249.26 54.69 250.26 54.69 251.26 54.69 252.26 54.69 30 Aug 2007 204.94 44.16 205.94 44.47 206.94 44.78 207.94 45.08 208.94 45.37 209.94 45.66 210.94 45.94 211.94 46.22 212.94 46.49 213.94 46.76 214.94 47.03 215.94 48.54 216.94 49.68 217.94 50.58 218.94 51.33 219.94 51.97 220.94 52.54 221.94 53.04 222.94 53.50 223.94 53.91 224.94 54.30 225.94 54.63 226.94 54.63 227.94 54.63 228.94 54.63 229.94 54.63 230.94 54.63 231.94 54.63 232.94 54.63 233.94 54.63 234.94 54.63 235.94 54.63 236.94 54.63 237.94 54.63 238.94 54.63 239.94 54.63 240.94 54.63 241.94 54.63 242.94 54.63 243.94 54.63 244.94 54.63 245.94 54.63 246.94 54.63 247.94 54.63 248.94 54.63 249.94 54.63 250.94 54.63 251.94 54.63 252.94 54.63 31 Aug 2007 204.27 45.16 205.27 45.46 206.27 45.75 207.27 46.03 208.27 46.31 209.27 46.58 210.27 47.99 211.27 49.63 212.27 50.76 213.27 51.63 214.27 52.34 215.27 52.95 216.27 53.48 217.27 53.95 218.27 54.37 219.27 54.55 220.27 54.55 221.27 54.55 222.27 54.55 223.27 54.55 224.27 54.55 225.27 54.55 226.27 54.55 227.27 54.55 228.27 54.55 229.27 54.55 230.27 54.55 231.27 54.55 232.27 54.55 233.27 54.55 234.27 54.55 235.27 54.55 236.27 54.55 237.27 54.55 238.27 54.55 239.27 54.55 240.27 54.55 241.27 54.55 242.27 54.55 243.27 54.55 244.27 54.55 245.27 54.55 246.27 54.55 247.27 54.55 248.27 54.55 249.27 54.55 250.27 54.55 251.27 54.55 252.27 54.55 01 Sep 2007 203.56 46.07 204.56 46.35 205.56 50.04 206.56 51.50 207.56 52.49 208.56 53.25 209.56 53.87 210.56 54.38 211.56 54.45 212.56 54.45 213.56 54.45 214.56 54.45 215.56 54.45 216.56 54.45 217.56 54.45 218.56 54.45 219.56 54.45 220.56 54.45 221.56 54.45 222.56 54.45 223.56 54.45 224.56 54.45 225.56 54.45 226.56 54.45 227.56 54.45 228.56 54.45 229.56 54.45 230.56 54.45 231.56 54.45 232.56 54.45 233.56 54.45 234.56 54.45 235.56 54.45 236.56 54.45 237.56 54.45 238.56 54.45 239.56 54.45 240.56 54.45 241.56 54.45 242.56 54.45 243.56 54.45 244.56 54.45 245.56 54.45 246.56 54.45 247.56 54.45 248.56 54.45 249.56 54.45 250.56 54.45 251.56 54.45 02 Sep 2007 200.43 53.19 201.43 54.16 202.43 54.16 203.43 54.16 204.43 54.16 205.43 54.16 206.43 54.16 207.43 54.16 208.43 54.16 209.43 54.16 210.43 54.16 211.43 54.16 212.43 54.16 213.43 54.16 214.43 54.16 215.43 54.16 216.43 54.16 217.43 54.16 218.43 54.16 219.43 54.16 220.43 54.16 221.43 54.16 222.43 54.16 223.43 54.16 224.43 54.16 225.43 54.16 226.43 54.16 227.43 54.16 228.43 54.16 229.43 54.16 230.43 54.16 231.43 54.16 232.43 54.16 233.43 54.16 234.43 54.16 235.43 54.16 236.43 54.16 237.43 54.16 238.43 54.16 239.43 54.16 240.43 54.16 241.43 54.16 242.43 54.16 243.43 54.16 244.43 54.16 245.43 54.16 246.43 54.16 247.43 54.16 248.43 54.16 249.43 54.16 250.43 54.16 251.43 54.16 252.43 54.16 253.43 54.16 03 Sep 2007 199.62 54.06 200.62 54.06 201.62 54.06 202.62 54.06 203.62 54.06 204.62 54.06 205.62 54.06 206.62 54.06 207.62 54.06 208.62 54.06 209.62 54.06 210.62 54.06 211.62 54.06 212.62 54.06 213.62 54.06 214.62 54.06 215.62 54.06 216.62 54.06 217.62 54.06 218.62 54.06 219.62 54.06 220.62 54.06 221.62 54.06 222.62 54.06 223.62 54.06 224.62 54.06 225.62 54.06 226.62 54.06 227.62 54.06 228.62 54.06 229.62 54.06 230.62 54.06 231.62 54.06 232.62 54.06 233.62 54.06 234.62 54.06 235.62 54.06 236.62 54.06 237.62 54.06 238.62 54.06 239.62 54.06 240.62 54.06 241.62 54.06 242.62 54.06 243.62 54.06 244.62 54.06 245.62 54.06 246.62 54.06 247.62 54.06 248.62 54.06 249.62 54.06 250.62 54.06 251.62 54.06 252.62 54.06 04 Sep 2007 198.76 53.97 199.76 53.97 200.76 53.97 201.76 53.97 202.76 53.97 203.76 53.97 204.76 53.97 205.76 53.97 206.76 53.97 207.76 53.97 208.76 53.97 209.76 53.97 210.76 53.97 211.76 53.97 212.76 53.97 213.76 53.97 214.76 53.97 215.76 53.97 216.76 53.97 217.76 53.97 218.76 53.97 219.76 53.97 220.76 53.97 221.76 53.97 222.76 53.97 223.76 53.97 224.76 53.97 225.76 53.97 226.76 53.97 227.76 53.97 228.76 53.97 229.76 53.97 230.76 53.97 231.76 53.97 232.76 53.97 233.76 53.97 234.76 53.97 235.76 53.97 236.76 53.97 237.76 53.97 238.76 53.97 239.76 53.97 240.76 53.97 241.76 53.97 242.76 53.97 243.76 53.97 244.76 53.97 245.76 53.97 246.76 53.97 247.76 53.97 248.76 53.97 249.76 53.97 250.76 53.97 251.76 53.97 05 Sep 2007 194.66 53.69 195.66 53.69 196.66 53.69 197.66 53.69 198.66 53.69 199.66 53.69 200.66 53.69 201.66 53.69 202.66 53.69 203.66 53.69 204.66 53.69 205.66 53.69 206.66 53.69 207.66 53.69 208.66 53.69 209.66 53.69 210.66 53.69 211.66 53.69 212.66 53.69 213.66 53.69 214.66 53.69 215.66 53.69 216.66 53.69 217.66 53.69 218.66 53.69 219.66 53.69 220.66 53.69 221.66 53.69 222.66 53.69 223.66 53.69 224.66 53.69 225.66 53.69 226.66 53.69 227.66 53.69 228.66 53.69 229.66 53.69 230.66 53.69 231.66 53.69 232.66 53.69 233.66 53.69 234.66 53.69 235.66 53.69 236.66 53.69 237.66 53.69 238.66 53.69 239.66 53.69 240.66 53.69 241.66 53.69 242.66 53.69 243.66 53.69 244.66 53.69 245.66 53.69 246.66 53.69 247.66 53.69 248.66 53.69 249.66 53.69 250.66 53.69 251.66 53.69 252.66 53.69 253.66 53.69 254.66 53.69 06 Sep 2007 193.67 53.41 194.67 53.41 195.67 53.41 196.67 53.41 197.67 53.41 198.67 53.41 199.67 53.41 200.67 53.41 201.67 53.41 202.67 53.41 203.67 53.41 204.67 53.41 205.67 53.41 206.67 53.41 207.67 53.41 208.67 53.41 209.67 53.41 210.67 53.41 211.67 53.41 212.67 53.41 213.67 53.41 214.67 53.41 215.67 53.41 216.67 53.41 217.67 53.41 218.67 53.41 219.67 53.41 220.67 53.41 221.67 53.41 222.67 53.41 223.67 53.41 224.67 53.41 225.67 53.41 226.67 53.41 227.67 53.41 228.67 53.41 229.67 53.41 230.67 53.41 231.67 53.41 232.67 53.41 233.67 53.41 234.67 53.41 235.67 53.41 236.67 53.41 237.67 53.41 238.67 53.41 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 07 Sep 2007 192.61 53.15 193.61 53.15 194.61 53.15 195.61 53.15 196.61 53.15 197.61 53.15 198.61 53.15 199.61 53.15 200.61 53.15 201.61 53.15 202.61 53.15 203.61 53.15 204.61 53.15 205.61 53.15 206.61 53.15 207.61 53.15 208.61 53.15 209.61 53.15 210.61 53.15 211.61 53.15 212.61 53.15 213.61 53.15 214.61 53.15 215.61 53.15 216.61 53.15 217.61 53.15 218.61 53.15 219.61 53.15 220.61 53.15 221.61 53.15 222.61 53.15 223.61 53.15 224.61 53.15 225.61 53.15 226.61 53.15 227.61 53.15 228.61 53.15 229.61 53.15 230.61 53.15 231.61 53.15 232.61 53.15 233.61 53.15 234.61 53.15 235.61 53.15 236.61 53.15 237.61 53.15 238.61 53.15 239.61 53.15 240.61 53.15 241.61 53.15 242.61 53.15 243.61 53.15 244.61 53.15 245.61 53.15 246.61 53.15 247.61 53.15 248.61 53.15 249.61 53.15 250.61 53.15 251.61 53.15 252.61 53.15 08 Sep 2007 191.45 53.10 192.45 53.10 193.45 53.10 194.45 53.10 195.45 53.10 196.45 53.10 197.45 53.10 198.45 53.10 199.45 53.10 200.45 53.10 201.45 53.10 202.45 53.10 203.45 53.10 204.45 53.10 205.45 53.10 206.45 53.10 207.45 53.10 208.45 53.10 209.45 53.10 210.45 53.10 211.45 53.10 212.45 53.10 213.45 53.10 214.45 53.10 215.45 53.10 216.45 53.10 217.45 53.10 218.45 53.10 219.45 53.10 220.45 53.10 221.45 53.10 222.45 53.10 223.45 53.10 224.45 53.10 225.45 53.10 226.45 53.10 227.45 53.10 228.45 53.10 229.45 53.10 230.45 53.10 231.45 53.10 232.45 53.10 233.45 53.10 234.45 53.10 235.45 53.10 236.45 53.10 237.45 53.10 238.45 53.10 239.45 53.10 240.45 53.10 241.45 53.10 242.45 53.10 243.45 53.10 244.45 53.10 245.45 53.10 246.45 53.10 247.45 53.10 248.45 53.10 249.45 53.10 250.45 53.10 251.45 53.10 09 Sep 2007 190.20 52.86 191.20 52.86 192.20 52.86 193.20 52.86 194.20 52.86 195.20 52.86 196.20 52.86 197.20 52.86 198.20 52.86 199.20 52.86 200.20 52.86 201.20 52.86 202.20 52.86 203.20 52.86 204.20 52.86 205.20 52.86 206.20 52.86 207.20 52.86 208.20 52.86 209.20 52.86 210.20 52.86 211.20 52.86 212.20 52.86 213.20 52.86 214.20 52.86 215.20 52.86 216.20 52.86 217.20 52.86 218.20 52.86 219.20 52.86 220.20 52.86 221.20 52.86 222.20 52.86 223.20 52.86 224.20 52.86 225.20 52.86 226.20 52.86 227.20 52.86 228.20 52.86 229.20 52.86 230.20 52.86 231.20 52.86 232.20 52.86 233.20 52.86 234.20 52.86 235.20 52.86 236.20 52.86 237.20 52.86 238.20 52.86 239.20 52.86 240.20 52.86 241.20 52.86 242.20 52.86 243.20 52.86 244.20 52.86 245.20 52.86 246.20 52.86 247.20 52.86 248.20 52.86 249.20 52.86 10 Sep 2007 188.85 52.62 189.85 52.62 190.85 52.62 191.85 52.62 192.85 52.62 193.85 52.62 194.85 52.62 195.85 52.62 196.85 52.62 197.85 52.62 198.85 52.62 199.85 52.62 200.85 52.62 201.85 52.62 202.85 52.62 203.85 52.62 204.85 52.62 205.85 52.62 206.85 52.62 207.85 52.62 208.85 52.62 209.85 52.62 210.85 52.62 211.85 52.62 212.85 52.62 213.85 52.62 214.85 52.62 215.85 52.62 216.85 52.62 217.85 52.62 218.85 52.62 219.85 52.62 220.85 52.62 221.85 52.62 222.85 52.62 223.85 52.62 224.85 52.62 225.85 52.62 226.85 52.62 227.85 52.62 228.85 52.62 229.85 52.62 230.85 52.62 231.85 52.62 232.85 52.62 233.85 52.62 234.85 52.62 235.85 52.62 236.85 52.62 237.85 52.62 238.85 52.62 239.85 52.62 240.85 52.62 241.85 52.62 242.85 52.62 243.85 52.62 244.85 52.62 245.85 52.62 246.85 52.62 247.85 52.62 248.85 52.62 11 Sep 2007 187.37 52.61 188.37 52.61 189.37 52.61 190.37 52.61 191.37 52.61 192.37 52.61 193.37 52.61 194.37 52.61 195.37 52.61 196.37 52.61 197.37 52.61 198.37 52.61 199.37 52.61 200.37 52.61 201.37 52.61 202.37 52.61 203.37 52.61 204.37 52.61 205.37 52.61 206.37 52.61 207.37 52.61 208.37 52.61 209.37 52.61 210.37 52.61 211.37 52.61 212.37 52.61 213.37 52.61 214.37 52.61 215.37 52.61 216.37 52.61 217.37 52.61 218.37 52.61 219.37 52.61 220.37 52.61 221.37 52.61 222.37 52.61 223.37 52.61 224.37 52.61 225.37 52.61 226.37 52.61 227.37 52.61 228.37 52.61 229.37 52.61 230.37 52.61 231.37 52.61 232.37 52.61 233.37 52.61 234.37 52.61 235.37 52.61 236.37 52.61 237.37 52.61 238.37 52.61 239.37 52.61 240.37 52.61 241.37 52.61 242.37 52.61 243.37 52.61 244.37 52.61 245.37 52.61 246.37 52.61 247.37 52.61 12 Sep 2007 185.76 52.40 186.76 52.40 187.76 52.40 188.76 52.40 189.76 52.40 190.76 52.40 191.76 52.40 192.76 52.40 193.76 52.40 194.76 52.40 195.76 52.40 196.76 52.40 197.76 52.40 198.76 52.40 199.76 52.40 200.76 52.40 201.76 52.40 202.76 52.40 203.76 52.40 204.76 52.40 205.76 52.40 206.76 52.40 207.76 52.40 208.76 52.40 209.76 52.40 210.76 52.40 211.76 52.40 212.76 52.40 213.76 52.40 214.76 52.40 215.76 52.40 216.76 52.40 217.76 52.40 218.76 52.40 219.76 52.40 220.76 52.40 221.76 52.40 222.76 52.40 223.76 52.40 224.76 52.40 225.76 52.40 226.76 52.40 227.76 52.40 228.76 52.40 229.76 52.40 230.76 52.40 231.76 52.40 232.76 52.40 233.76 52.40 234.76 52.40 235.76 52.40 236.76 52.40 237.76 52.40 238.76 52.40 239.76 52.40 240.76 52.40 241.76 52.40 242.76 52.40 243.76 52.40 244.76 52.40 245.76 52.40 13 Sep 2007 183.99 52.20 184.99 52.20 185.99 52.20 186.99 52.20 187.99 52.20 188.99 52.20 189.99 52.20 190.99 52.20 191.99 52.20 192.99 52.20 193.99 52.20 194.99 52.20 195.99 52.20 196.99 52.20 197.99 52.20 198.99 52.20 199.99 52.20 200.99 52.20 201.99 52.20 202.99 52.20 203.99 52.20 204.99 52.20 205.99 52.20 206.99 52.20 207.99 52.20 208.99 52.20 209.99 52.20 210.99 52.20 211.99 52.20 212.99 52.20 213.99 52.20 214.99 52.20 215.99 52.20 216.99 52.20 217.99 52.20 218.99 52.20 219.99 52.20 220.99 52.20 221.99 52.20 222.99 52.20 223.99 52.20 224.99 52.20 225.99 52.20 226.99 52.20 227.99 52.20 228.99 52.20 229.99 52.20 230.99 52.20 231.99 52.20 232.99 52.20 233.99 52.20 234.99 52.20 235.99 52.20 236.99 52.20 237.99 52.20 238.99 52.20 239.99 52.20 240.99 52.20 241.99 52.20 242.99 52.20 14 Sep 2007 182.05 52.00 183.05 52.00 184.05 52.00 185.05 52.00 186.05 52.00 187.05 52.00 188.05 52.00 189.05 52.00 190.05 52.00 191.05 52.00 192.05 52.00 193.05 52.00 194.05 52.00 195.05 52.00 196.05 52.00 197.05 52.00 198.05 52.00 199.05 52.00 200.05 52.00 201.05 52.00 202.05 52.00 203.05 52.00 204.05 52.00 205.05 52.00 206.05 52.00 207.05 52.00 208.05 52.00 209.05 52.00 210.05 52.00 211.05 52.00 212.05 52.00 213.05 52.00 214.05 52.00 215.05 52.00 216.05 52.00 217.05 52.00 218.05 52.00 219.05 52.00 220.05 52.00 221.05 52.00 222.05 52.00 223.05 52.00 224.05 52.00 225.05 52.00 226.05 52.00 227.05 52.00 228.05 52.00 229.05 52.00 230.05 52.00 231.05 52.00 232.05 52.00 233.05 52.00 234.05 52.00 235.05 52.00 236.05 52.00 237.05 52.00 238.05 52.00 239.05 52.00 240.05 52.00 241.05 52.00 242.05 52.00 15 Sep 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 222.00 52.02 223.00 52.02 224.00 52.02 225.00 52.02 226.00 52.02 227.00 52.02 228.00 52.02 229.00 52.02 230.00 52.02 231.00 52.02 232.00 52.02 233.00 52.02 234.00 52.02 235.00 52.02 236.00 52.02 237.00 52.02 238.00 52.02 239.00 52.02 179.91 52.02 16 Sep 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 208.00 51.84 209.00 51.84 210.00 51.84 211.00 51.84 212.00 51.84 213.00 51.84 214.00 51.84 215.00 51.84 216.00 51.84 217.00 51.84 218.00 51.84 219.00 51.84 220.00 51.84 221.00 51.84 222.00 51.84 223.00 51.84 224.00 51.84 225.00 51.84 226.00 51.84 227.00 51.84 228.00 51.84 229.00 51.84 230.00 51.84 231.00 51.84 232.00 51.84 233.00 51.84 234.00 51.84 235.00 51.84 236.00 51.84 237.00 51.84 177.55 51.84 178.55 51.84 179.55 51.84 17 Sep 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 221.00 51.86 222.00 51.86 223.00 51.86 224.00 51.86 225.00 51.86 226.00 51.86 227.00 51.86 228.00 51.86 229.00 51.86 230.00 51.86 231.00 51.86 232.00 51.86 233.00 51.86 234.00 51.86 174.93 51.86 175.93 51.86 176.93 51.86 177.93 51.86 178.93 51.86 179.93 51.86 18 Sep 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 229.00 51.69 230.00 51.69 231.00 51.69 232.00 51.69 172.03 51.69 173.03 51.69 174.03 51.69 175.03 51.69 176.03 51.69 177.03 51.69 178.03 51.69 179.03 51.69 19 Sep 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 222.00 51.52 223.00 51.52 224.00 51.52 225.00 51.52 226.00 51.52 227.00 51.52 228.00 51.52 168.80 51.52 169.80 51.52 170.80 51.52 171.80 51.52 172.80 51.52 173.80 51.52 174.80 51.52 175.80 51.52 176.80 51.52 177.80 51.52 178.80 51.52 179.80 51.52 20 Sep 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 223.00 51.54 224.00 51.54 225.00 51.54 165.23 51.54 166.23 51.54 167.23 51.54 168.23 51.54 169.23 51.54 170.23 51.54 171.23 51.54 172.23 51.54 173.23 51.54 174.23 51.54 175.23 51.54 176.23 51.54 177.23 51.54 178.23 51.54 179.23 51.54 21 Sep 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 161.26 51.56 162.26 51.56 163.26 51.56 164.26 51.56 165.26 51.56 166.26 51.56 167.26 51.56 168.26 51.56 169.26 51.56 170.26 51.56 171.26 51.56 172.26 51.56 173.26 51.56 174.26 51.56 175.26 51.56 176.26 51.56 177.26 51.56 178.26 51.56 179.26 51.56 22 Sep 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 157.89 51.58 158.89 51.58 159.89 51.58 160.89 51.58 161.89 51.58 162.89 51.58 163.89 51.58 164.89 51.58 165.89 51.58 166.89 51.58 167.89 51.58 168.89 51.58 169.89 51.58 170.89 51.58 171.89 51.58 172.89 51.58 173.89 51.58 174.89 51.58 175.89 51.58 176.89 51.58 177.89 51.58 178.89 51.58 179.89 51.58 23 Sep 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 161.09 51.58 162.09 51.58 163.09 51.58 164.09 51.58 165.09 51.58 166.09 51.58 167.09 51.58 168.09 51.58 169.09 51.58 170.09 51.58 171.09 51.58 172.09 51.58 173.09 51.58 174.09 51.58 175.09 51.58 176.09 51.58 177.09 51.58 178.09 51.58 179.09 51.58 24 Sep 2007 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 164.88 51.78 165.88 51.78 166.88 51.78 167.88 51.78 168.88 51.78 169.88 51.78 170.88 51.78 171.88 51.78 172.88 51.78 173.88 51.78 174.88 51.78 175.88 51.78 176.88 51.78 177.88 51.78 178.88 51.78 179.88 51.78 25 Sep 2007 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 167.31 51.77 168.31 51.77 169.31 51.77 170.31 51.77 171.31 51.77 172.31 51.77 173.31 51.77 174.31 51.77 175.31 51.77 176.31 51.77 177.31 51.77 178.31 51.77 179.31 51.77 26 Sep 2007 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 171.42 51.96 172.42 51.96 173.42 51.96 174.42 51.96 175.42 51.96 176.42 51.96 177.42 51.96 178.42 51.96 179.42 51.96 27 Sep 2007 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 129.34 01.52 130.34 01.49 131.34 01.46 132.34 01.42 133.34 01.38 174.34 52.14 175.34 52.14 176.34 52.14 177.34 52.14 178.34 52.14 179.34 52.14 28 Sep 2007 180.00 52.11 181.00 52.11 182.00 52.11 183.00 52.11 123.19 01.78 124.19 01.78 125.19 01.78 126.19 01.57 127.19 01.56 128.19 01.55 129.19 01.53 130.19 01.51 131.19 01.49 132.19 01.47 133.19 01.44 134.19 01.41 177.19 52.11 178.19 52.11 179.19 52.11 29 Sep 2007 117.10 01.92 118.10 01.75 119.10 01.78 120.10 01.81 121.10 01.83 122.10 01.85 123.10 01.86 124.10 01.87 125.10 01.88 126.10 01.89 127.10 01.89 128.10 01.69 129.10 01.69 130.10 01.68 131.10 01.67 132.10 01.66 133.10 01.64 134.10 01.62 135.10 01.60 136.10 01.58 137.10 01.55 138.10 01.52 139.10 01.49 140.10 01.45 141.10 01.41 30 Sep 2007 111.21 01.53 113.21 01.46 114.21 01.52 115.21 01.58 116.21 01.63 117.21 01.68 118.21 01.73 119.21 01.57 120.21 01.60 121.21 01.64 122.21 01.67 123.21 01.70 124.21 01.72 125.21 01.74 126.21 01.76 127.21 01.77 128.21 01.58 129.21 01.59 130.21 01.60 131.21 01.60 132.21 01.60 133.21 01.59 134.21 01.59 135.21 01.58 136.21 01.56 137.21 01.55 138.21 01.53 139.21 01.51 140.21 01.48 141.21 01.46 142.21 01.42 01 Oct 2007 118.61 01.68 122.61 01.67 123.61 01.71 124.61 01.74 125.61 01.77 126.61 01.80 127.61 01.83 128.61 01.65 129.61 01.67 130.61 01.68 131.61 01.70 132.61 01.71 133.61 01.71 134.61 01.71 135.61 01.72 136.61 01.71 137.61 01.71 138.61 01.70 139.61 01.69 140.61 01.67 141.61 01.65 142.61 01.63 02 Oct 2007 123.38 01.48 124.38 01.52 125.38 01.57 126.38 01.61 127.38 01.64 128.38 01.48 129.38 01.51 130.38 01.54 131.38 01.56 132.38 01.58 133.38 01.60 134.38 01.62 135.38 01.63 136.38 01.64 137.38 01.64 138.38 01.65 139.38 01.65 140.38 01.64 141.38 01.64 142.38 01.63 143.38 01.62 144.38 01.60 145.38 01.59 146.38 01.57 147.38 01.54 148.38 01.52 149.38 01.49 150.38 01.46 03 Oct 2007 132.56 01.65 133.56 01.68 134.56 01.71 135.56 01.73 136.56 01.75 137.56 01.76 138.56 01.78 139.56 01.79 140.56 01.79 141.56 01.80 142.56 01.80 143.56 01.80 144.56 01.79 145.56 01.78 146.56 01.77 147.56 01.76 148.56 01.74 149.56 01.73 150.56 01.70 151.56 01.68 152.56 01.65 04 Oct 2007 091.16 01.75 092.16 01.73 093.16 01.71 094.16 01.69 095.16 01.66 137.16 01.66 138.16 01.69 139.16 01.71 140.16 01.73 141.16 01.74 142.16 01.75 143.16 01.76 144.16 01.77 145.16 01.77 146.16 01.77 147.16 01.77 148.16 01.77 149.16 01.76 150.16 01.75 151.16 01.73 05 Oct 2007 087.17 01.99 088.17 01.99 089.17 01.99 090.17 01.99 091.17 01.99 092.17 01.98 093.17 01.97 094.17 01.96 095.17 01.94 096.17 01.92 097.17 01.90 098.17 01.87 099.17 01.84 100.17 01.81 101.17 01.78 102.17 01.74 103.17 01.70 104.17 01.65 107.17 01.70 134.17 01.66 135.17 01.70 136.17 01.74 137.17 01.77 138.17 01.81 139.17 01.84 140.17 01.87 141.17 01.89 142.17 01.91 143.17 01.93 144.17 01.95 145.17 01.96 146.17 01.97 147.17 01.98 06 Oct 2007 083.57 01.93 084.57 01.95 085.57 01.97 086.57 01.99 087.57 02.00 088.57 02.01 089.57 02.02 090.57 02.03 091.57 02.03 092.57 02.03 093.57 02.03 094.57 02.02 095.57 02.01 096.57 02.00 097.57 01.99 098.57 01.97 099.57 01.95 100.57 01.92 101.57 01.90 102.57 01.87 103.57 01.83 104.57 01.80 105.57 01.96 106.57 01.91 107.57 01.87 108.57 01.82 109.57 01.76 110.57 01.71 111.57 01.64 136.57 01.67 137.57 01.72 138.57 01.76 139.57 01.79 140.57 01.83 141.57 01.86 142.57 01.89 143.57 01.91 07 Oct 2007 080.32 02.00 081.32 02.04 082.32 02.08 083.32 02.11 084.32 02.14 085.32 02.17 086.32 02.20 087.32 02.22 088.32 02.24 089.32 02.26 090.32 02.28 091.32 02.29 092.32 02.30 093.32 02.30 094.32 02.30 095.32 02.30 096.32 02.30 097.32 02.30 098.32 02.29 099.32 02.27 100.32 02.26 101.32 02.24 102.32 02.22 103.32 02.40 104.32 02.37 105.32 02.34 106.32 02.30 107.32 02.26 108.32 02.22 109.32 02.18 110.32 02.13 111.32 02.08 112.32 02.22 113.32 02.16 114.32 02.10 115.32 02.03 116.32 01.96 117.32 01.89 119.32 01.93 120.32 01.84 137.32 01.85 138.32 01.90 139.32 01.95 140.32 01.99 08 Oct 2007 077.40 01.84 078.40 01.90 079.40 01.95 080.40 02.00 081.40 02.05 082.40 02.09 083.40 02.13 084.40 02.17 085.40 02.21 086.40 02.24 087.40 02.27 088.40 02.30 089.40 02.32 090.40 02.35 091.40 02.36 092.40 02.38 093.40 02.39 094.40 02.40 095.40 02.41 096.40 02.42 097.40 02.42 098.40 02.42 099.40 02.41 100.40 02.60 101.40 02.59 102.40 02.58 103.40 02.56 104.40 02.54 105.40 02.52 106.40 02.49 107.40 02.46 108.40 02.42 109.40 02.39 110.40 02.55 111.40 02.50 112.40 02.45 113.40 02.40 114.40 02.34 115.40 02.28 116.40 02.22 117.40 02.35 118.40 02.28 119.40 02.20 120.40 02.12 121.40 02.04 122.40 02.15 123.40 02.05 124.40 01.95 125.40 01.85 126.40 01.74 127.40 01.82 128.40 01.70 134.40 01.65 135.40 01.72 136.40 01.78 137.40 01.84 09 Oct 2007 074.77 01.89 075.77 01.96 076.77 02.02 077.77 02.08 078.77 02.14 079.77 02.20 080.77 02.26 081.77 02.31 082.77 02.36 083.77 02.40 084.77 02.45 085.77 02.49 086.77 02.53 087.77 02.56 088.77 02.60 089.77 02.63 090.77 02.65 091.77 02.68 092.77 02.70 093.77 02.72 094.77 02.73 095.77 02.75 096.77 02.76 097.77 02.96 098.77 02.97 099.77 02.97 100.77 02.97 101.77 02.96 102.77 02.95 103.77 02.94 104.77 02.93 105.77 02.91 106.77 02.89 107.77 03.06 108.77 03.03 109.77 03.00 110.77 02.97 111.77 02.93 112.77 02.88 113.77 03.04 114.77 02.98 115.77 02.93 116.77 02.87 117.77 02.81 118.77 02.74 119.77 02.87 120.77 02.79 121.77 02.71 122.77 02.62 123.77 02.73 124.77 02.63 125.77 02.53 126.77 02.42 127.77 02.51 128.77 02.39 129.77 02.27 130.77 02.14 131.77 02.20 132.77 02.06 133.77 01.91 134.77 01.95 10 Oct 2007 072.39 01.95 073.39 02.03 074.39 02.11 075.39 02.18 076.39 02.25 077.39 02.32 078.39 02.39 079.39 02.45 080.39 02.51 081.39 02.57 082.39 02.62 083.39 02.68 084.39 02.73 085.39 02.78 086.39 02.82 087.39 02.86 088.39 02.90 089.39 02.94 090.39 02.97 091.39 03.00 092.39 03.03 093.39 03.06 094.39 03.08 095.39 03.30 096.39 03.32 097.39 03.33 098.39 03.34 099.39 03.35 100.39 03.36 101.39 03.36 102.39 03.36 103.39 03.35 104.39 03.55 105.39 03.54 106.39 03.52 107.39 03.51 108.39 03.48 109.39 03.46 110.39 03.43 111.39 03.60 112.39 03.56 113.39 03.52 114.39 03.48 115.39 03.43 116.39 03.58 117.39 03.52 118.39 03.46 119.39 03.40 120.39 03.33 121.39 03.45 122.39 03.37 123.39 03.29 124.39 03.40 125.39 03.30 126.39 03.20 127.39 03.09 128.39 03.18 129.39 03.06 130.39 02.93 131.39 03.00 132.39 02.86 11 Oct 2007 070.24 02.06 071.24 02.14 072.24 02.23 073.24 02.31 074.24 02.39 075.24 02.47 076.24 02.55 077.24 02.62 078.24 02.69 079.24 02.76 080.24 02.82 081.24 02.89 082.24 02.95 083.24 03.00 084.24 03.06 085.24 03.11 086.24 03.16 087.24 03.21 088.24 03.25 089.24 03.30 090.24 03.34 091.24 03.57 092.24 03.61 093.24 03.64 094.24 03.67 095.24 03.69 096.24 03.72 097.24 03.74 098.24 03.75 099.24 03.77 100.24 03.78 101.24 03.99 102.24 03.99 103.24 03.99 104.24 03.99 105.24 03.99 106.24 03.98 107.24 03.97 108.24 04.15 109.24 04.13 110.24 04.11 111.24 04.08 112.24 04.05 113.24 04.22 114.24 04.18 115.24 04.14 116.24 04.09 117.24 04.24 118.24 04.19 119.24 04.13 120.24 04.06 121.24 04.19 122.24 04.12 123.24 04.03 124.24 03.95 125.24 04.06 126.24 03.96 127.24 04.05 128.24 03.94 129.24 03.82 130.24 03.90 12 Oct 2007 068.28 02.21 069.28 02.31 070.28 02.40 071.28 02.49 072.28 02.58 073.28 02.66 074.28 02.75 075.28 02.83 076.28 02.91 077.28 02.98 078.28 03.06 079.28 03.13 080.28 03.20 081.28 03.26 082.28 03.33 083.28 03.39 084.28 03.45 085.28 03.50 086.28 03.56 087.28 03.61 088.28 03.86 089.28 03.90 090.28 03.95 091.28 03.99 092.28 04.03 093.28 04.06 094.28 04.10 095.28 04.13 096.28 04.15 097.28 04.18 098.28 04.40 099.28 04.42 100.28 04.43 101.28 04.45 102.28 04.46 103.28 04.46 104.28 04.66 105.28 04.66 106.28 04.66 107.28 04.65 108.28 04.64 109.28 04.63 110.28 04.81 111.28 04.79 112.28 04.76 113.28 04.73 114.28 04.90 115.28 04.86 116.28 04.82 117.28 04.77 118.28 04.92 119.28 04.86 120.28 04.80 121.28 04.93 122.28 04.85 123.28 04.78 124.28 04.89 125.28 04.80 126.28 04.70 127.28 04.80 128.28 04.69 13 Oct 2007 066.51 02.43 067.51 02.53 068.51 02.63 069.51 02.73 070.51 02.82 071.51 02.91 072.51 03.00 073.51 03.09 074.51 03.18 075.51 03.26 076.51 03.34 077.51 03.42 078.51 03.49 079.51 03.56 080.51 03.64 081.51 03.70 082.51 03.77 083.51 03.83 084.51 04.10 085.51 04.15 086.51 04.21 087.51 04.27 088.51 04.32 089.51 04.37 090.51 04.41 091.51 04.46 092.51 04.50 093.51 04.54 094.51 04.77 095.51 04.80 096.51 04.84 097.51 04.86 098.51 04.89 099.51 04.91 100.51 05.13 101.51 05.14 102.51 05.16 103.51 05.16 104.51 05.17 105.51 05.17 106.51 05.37 107.51 05.37 108.51 05.36 109.51 05.35 110.51 05.53 111.51 05.51 112.51 05.49 113.51 05.46 114.51 05.63 115.51 05.59 116.51 05.55 117.51 05.70 118.51 05.65 119.51 05.59 120.51 05.73 121.51 05.66 122.51 05.59 123.51 05.71 124.51 05.62 125.51 05.73 126.51 05.63 14 Oct 2007 064.88 02.72 065.88 02.82 066.88 02.93 067.88 03.03 068.88 03.13 069.88 03.22 070.88 03.32 071.88 03.41 072.88 03.50 073.88 03.59 074.88 03.67 075.88 03.75 076.88 03.84 077.88 03.91 078.88 03.99 079.88 04.27 080.88 04.34 081.88 04.41 082.88 04.47 083.88 04.54 084.88 04.60 085.88 04.66 086.88 04.72 087.88 04.78 088.88 04.83 089.88 05.08 090.88 05.13 091.88 05.17 092.88 05.22 093.88 05.26 094.88 05.29 095.88 05.33 096.88 05.56 097.88 05.59 098.88 05.62 099.88 05.64 100.88 05.66 101.88 05.68 102.88 05.89 103.88 05.90 104.88 05.91 105.88 05.91 106.88 06.11 107.88 06.11 108.88 06.10 109.88 06.09 110.88 06.27 111.88 06.25 112.88 06.23 113.88 06.40 114.88 06.37 115.88 06.33 116.88 06.49 117.88 06.44 118.88 06.39 119.88 06.53 120.88 06.46 121.88 06.59 122.88 06.51 123.88 06.63 124.88 06.53 15 Oct 2007 063.40 03.27 064.40 03.38 065.40 03.49 066.40 03.59 067.40 03.69 068.40 03.79 069.40 03.89 070.40 03.99 071.40 04.08 072.40 04.17 073.40 04.26 074.40 04.35 075.40 04.63 076.40 04.72 077.40 04.80 078.40 04.87 079.40 04.95 080.40 05.02 081.40 05.10 082.40 05.17 083.40 05.23 084.40 05.30 085.40 05.56 086.40 05.62 087.40 05.68 088.40 05.74 089.40 05.79 090.40 05.84 091.40 05.89 092.40 05.93 093.40 06.18 094.40 06.22 095.40 06.26 096.40 06.29 097.40 06.32 098.40 06.55 099.40 06.58 100.40 06.60 101.40 06.62 102.40 06.64 103.40 06.85 104.40 06.86 105.40 06.87 106.40 07.07 107.40 07.07 108.40 07.06 109.40 07.06 110.40 07.24 111.40 07.22 112.40 07.20 113.40 07.38 114.40 07.34 115.40 07.51 116.40 07.47 117.40 07.42 118.40 07.57 119.40 07.51 120.40 07.64 121.40 07.57 122.40 07.69 123.40 07.60 16 Oct 2007 062.04 03.69 063.04 03.80 064.04 03.91 065.04 04.02 066.04 04.12 067.04 04.22 068.04 04.32 069.04 04.42 070.04 04.52 071.04 04.81 072.04 04.90 073.04 04.99 074.04 05.08 075.04 05.16 076.04 05.25 077.04 05.33 078.04 05.41 079.04 05.49 080.04 05.56 081.04 05.83 082.04 05.90 083.04 05.97 084.04 06.04 085.04 06.10 086.04 06.16 087.04 06.22 088.04 06.28 089.04 06.54 090.04 06.59 091.04 06.64 092.04 06.68 093.04 06.73 094.04 06.97 095.04 07.01 096.04 07.05 097.04 07.08 098.04 07.11 099.04 07.34 100.04 07.36 101.04 07.38 102.04 07.40 103.04 07.61 104.04 07.62 105.04 07.63 106.04 07.83 107.04 07.83 108.04 07.83 109.04 08.02 110.04 08.01 111.04 07.99 112.04 08.17 113.04 08.14 114.04 08.31 115.04 08.27 116.04 08.42 117.04 08.37 118.04 08.52 119.04 08.45 120.04 08.58 121.04 08.51 122.04 08.62 17 Oct 2007 060.78 04.37 061.78 04.48 062.78 04.59 063.78 04.70 064.78 04.80 065.78 05.10 066.78 05.20 067.78 05.30 068.78 05.40 069.78 05.49 070.78 05.59 071.78 05.68 072.78 05.77 073.78 05.85 074.78 05.94 075.78 06.02 076.78 06.30 077.78 06.38 078.78 06.46 079.78 06.53 080.78 06.61 081.78 06.68 082.78 06.74 083.78 07.01 084.78 07.07 085.78 07.13 086.78 07.19 087.78 07.25 088.78 07.30 089.78 07.56 090.78 07.61 091.78 07.65 092.78 07.70 093.78 07.74 094.78 07.98 095.78 08.01 096.78 08.04 097.78 08.07 098.78 08.30 099.78 08.32 100.78 08.34 101.78 08.56 102.78 08.57 103.78 08.58 104.78 08.78 105.78 08.79 106.78 08.78 107.78 08.98 108.78 08.96 109.78 09.15 110.78 09.13 111.78 09.30 112.78 09.27 113.78 09.43 114.78 09.38 115.78 09.53 116.78 09.48 117.78 09.61 118.78 09.74 119.78 09.66 120.78 09.77 18 Oct 2007 059.62 04.90 060.62 05.20 061.62 05.31 062.62 05.42 063.62 05.52 064.62 05.62 065.62 05.72 066.62 05.82 067.62 05.92 068.62 06.01 069.62 06.11 070.62 06.20 071.62 06.28 072.62 06.57 073.62 06.66 074.62 06.74 075.62 06.82 076.62 06.90 077.62 06.98 078.62 07.05 079.62 07.32 080.62 07.39 081.62 07.46 082.62 07.53 083.62 07.59 084.62 07.65 085.62 07.91 086.62 07.97 087.62 08.02 088.62 08.08 089.62 08.13 090.62 08.37 091.62 08.42 092.62 08.46 093.62 08.50 094.62 08.73 095.62 08.76 096.62 08.79 097.62 09.02 098.62 09.04 099.62 09.06 100.62 09.28 101.62 09.29 102.62 09.30 103.62 09.50 104.62 09.50 105.62 09.70 106.62 09.69 107.62 09.87 108.62 09.85 109.62 10.03 110.62 10.00 111.62 10.16 112.62 10.12 113.62 10.27 114.62 10.42 115.62 10.35 116.62 10.48 117.62 10.60 118.62 10.51 119.62 10.61 19 Oct 2007 058.55 05.64 059.55 05.75 060.55 05.86 061.55 05.96 062.55 06.06 063.55 06.16 064.55 06.26 065.55 06.36 066.55 06.45 067.55 06.74 068.55 06.84 069.55 06.92 070.55 07.01 071.55 07.10 072.55 07.18 073.55 07.26 074.55 07.34 075.55 07.62 076.55 07.69 077.55 07.77 078.55 07.84 079.55 07.91 080.55 07.97 081.55 08.24 082.55 08.30 083.55 08.36 084.55 08.42 085.55 08.67 086.55 08.72 087.55 08.77 088.55 08.82 089.55 09.07 090.55 09.11 091.55 09.15 092.55 09.18 093.55 09.41 094.55 09.44 095.55 09.47 096.55 09.69 097.55 09.71 098.55 09.73 099.55 09.94 100.55 09.95 101.55 10.15 102.55 10.15 103.55 10.35 104.55 10.34 105.55 10.52 106.55 10.50 107.55 10.68 108.55 10.64 109.55 10.81 110.55 10.96 111.55 10.91 112.55 11.05 113.55 11.18 114.55 11.11 115.55 11.22 116.55 11.33 117.55 11.42 118.55 11.51 20 Oct 2007 057.55 06.39 058.55 06.50 059.55 06.60 060.55 06.70 061.55 06.80 062.55 06.90 063.55 07.19 064.55 07.29 065.55 07.38 066.55 07.47 067.55 07.55 068.55 07.64 069.55 07.72 070.55 08.01 071.55 08.09 072.55 08.16 073.55 08.24 074.55 08.31 075.55 08.38 076.55 08.65 077.55 08.72 078.55 08.79 079.55 08.85 080.55 08.91 081.55 09.17 082.55 09.22 083.55 09.28 084.55 09.33 085.55 09.58 086.55 09.62 087.55 09.66 088.55 09.70 089.55 09.94 090.55 09.97 091.55 10.00 092.55 10.23 093.55 10.26 094.55 10.48 095.55 10.49 096.55 10.50 097.55 10.71 098.55 10.72 099.55 10.92 100.55 10.91 101.55 11.10 102.55 11.09 103.55 11.27 104.55 11.24 105.55 11.41 106.55 11.57 107.55 11.53 108.55 11.67 109.55 11.81 110.55 11.95 111.55 11.87 112.55 11.98 113.55 12.08 114.55 12.17 115.55 12.25 116.55 12.32 117.55 12.57 21 Oct 2007 059.79 07.43 060.79 07.53 061.79 07.62 062.79 07.71 063.79 07.80 064.79 07.88 065.79 07.97 066.79 08.25 067.79 08.33 068.79 08.41 069.79 08.48 070.79 08.56 071.79 08.63 072.79 08.90 073.79 08.97 074.79 09.03 075.79 09.10 076.79 09.16 077.79 09.42 078.79 09.47 079.79 09.53 080.79 09.58 081.79 09.83 082.79 09.87 083.79 09.92 084.79 10.16 085.79 10.19 086.79 10.23 087.79 10.46 088.79 10.49 089.79 10.51 090.79 10.73 091.79 10.75 092.79 10.76 093.79 10.97 094.79 10.98 095.79 11.18 096.79 11.17 097.79 11.36 098.79 11.35 099.79 11.53 100.79 11.71 101.79 11.67 102.79 11.84 103.79 11.99 104.79 11.94 105.79 12.08 106.79 12.21 107.79 12.34 108.79 12.45 109.79 12.55 110.79 12.64 111.79 12.72 112.79 12.79 22 Oct 2007 058.93 07.53 059.93 07.62 060.93 07.70 061.93 07.78 062.93 08.06 063.93 08.14 064.93 08.22 065.93 08.30 066.93 08.37 067.93 08.44 068.93 08.71 069.93 08.77 070.93 08.84 071.93 08.90 072.93 09.16 073.93 09.21 074.93 09.27 075.93 09.32 076.93 09.57 077.93 09.62 078.93 09.66 079.93 09.70 080.93 09.94 081.93 09.98 082.93 10.01 083.93 10.24 084.93 10.26 085.93 10.28 086.93 10.50 087.93 10.52 088.93 10.73 089.93 10.73 090.93 10.73 091.93 10.93 092.93 10.92 093.93 11.11 094.93 11.29 095.93 11.27 096.93 11.44 097.93 11.41 098.93 11.57 099.93 11.72 100.93 11.66 101.93 11.79 102.93 11.92 103.93 12.04 104.93 12.15 105.93 12.24 106.93 12.33 107.93 12.40 108.93 12.46 109.93 12.50 110.93 12.73 111.93 12.74 23 Oct 2007 058.12 07.69 059.12 07.97 060.12 08.04 061.12 08.12 062.12 08.19 063.12 08.26 064.12 08.33 065.12 08.60 066.12 08.66 067.12 08.72 068.12 08.78 069.12 08.84 070.12 09.09 071.12 09.14 072.12 09.19 073.12 09.24 074.12 09.48 075.12 09.52 076.12 09.56 077.12 09.79 078.12 09.82 079.12 09.85 080.12 10.08 081.12 10.10 082.12 10.12 083.12 10.33 084.12 10.34 085.12 10.35 086.12 10.55 087.12 10.55 088.12 10.74 089.12 10.73 090.12 10.91 091.12 10.89 092.12 11.06 093.12 11.23 094.12 11.19 095.12 11.34 096.12 11.48 097.12 11.42 098.12 11.55 099.12 11.67 100.12 11.78 101.12 11.88 102.12 11.97 103.12 12.05 104.12 12.12 105.12 12.17 106.12 12.20 107.12 12.22 108.12 12.42 109.12 12.40 110.12 12.56 111.12 12.50 24 Oct 2007 059.74 08.11 060.74 08.17 061.74 08.23 062.74 08.49 063.74 08.55 064.74 08.60 065.74 08.65 066.74 08.90 067.74 08.95 068.74 08.99 069.74 09.03 070.74 09.27 071.74 09.30 072.74 09.34 073.74 09.36 074.74 09.59 075.74 09.61 076.74 09.63 077.74 09.84 078.74 09.86 079.74 09.86 080.74 10.07 081.74 10.06 082.74 10.26 083.74 10.25 084.74 10.43 085.74 10.41 086.74 10.59 087.74 10.56 088.74 10.72 089.74 10.68 090.74 10.82 091.74 10.97 092.74 10.90 093.74 11.03 094.74 11.15 095.74 11.26 096.74 11.16 097.74 11.24 098.74 11.32 099.74 11.39 100.74 11.44 101.74 11.47 102.74 11.69 103.74 11.70 104.74 11.68 105.74 11.85 106.74 11.79 107.74 11.91 25 Oct 2007 059.02 07.91 060.02 08.16 061.02 08.21 062.02 08.26 063.02 08.30 064.02 08.34 065.02 08.58 066.02 08.62 067.02 08.65 068.02 08.68 069.02 08.90 070.02 08.93 071.02 08.95 072.02 09.16 073.02 09.17 074.02 09.18 075.02 09.39 076.02 09.39 077.02 09.38 078.02 09.58 079.02 09.56 080.02 09.75 081.02 09.73 082.02 09.90 083.02 09.86 084.02 10.03 085.02 09.98 086.02 10.13 087.02 10.07 088.02 10.21 089.02 10.33 090.02 10.25 091.02 10.36 092.02 10.46 093.02 10.55 094.02 10.44 095.02 10.50 096.02 10.56 097.02 10.61 098.02 10.64 099.02 10.65 100.02 10.85 101.02 10.83 102.02 10.79 103.02 10.92 104.02 10.84 105.02 10.92 106.02 10.98 107.02 11.00 26 Oct 2007 058.35 07.98 059.35 08.02 060.35 08.06 061.35 08.09 062.35 08.12 063.35 08.34 064.35 08.37 065.35 08.39 066.35 08.60 067.35 08.62 068.35 08.63 069.35 08.63 070.35 08.84 071.35 08.84 072.35 08.83 073.35 09.02 074.35 09.01 075.35 09.19 076.35 09.16 077.35 09.13 078.35 09.30 079.35 09.26 080.35 09.41 081.35 09.36 082.35 09.50 083.35 09.44 084.35 09.57 085.35 09.69 086.35 09.60 087.35 09.70 088.35 09.80 089.35 09.68 090.35 09.76 091.35 09.82 092.35 09.88 093.35 09.92 094.35 09.94 095.35 09.95 096.35 09.95 097.35 09.93 098.35 09.89 099.35 09.83 100.35 09.95 101.35 09.84 102.35 09.91 103.35 09.75 104.35 09.75 105.35 09.72 106.35 09.65 27 Oct 2007 059.39 07.61 060.39 07.63 061.39 07.84 062.39 07.86 063.39 07.86 064.39 07.87 065.39 08.07 066.39 08.07 067.39 08.06 068.39 08.25 069.39 08.24 070.39 08.22 071.39 08.40 072.39 08.37 073.39 08.34 074.39 08.50 075.39 08.46 076.39 08.61 077.39 08.55 078.39 08.49 079.39 08.62 080.39 08.55 081.39 08.67 082.39 08.78 083.39 08.68 084.39 08.78 085.39 08.66 086.39 08.74 087.39 08.80 088.39 08.86 089.39 08.70 090.39 08.73 091.39 08.75 092.39 08.76 093.39 08.75 094.39 08.72 095.39 08.68 096.39 08.61 097.39 08.73 098.39 08.62 099.39 08.50 100.39 08.54 101.39 08.36 102.39 08.34 103.39 08.30 104.39 08.21 28 Oct 2007 058.79 07.29 059.79 07.29 060.79 07.49 061.79 07.49 062.79 07.48 063.79 07.47 064.79 07.66 065.79 07.64 066.79 07.62 067.79 07.79 068.79 07.76 069.79 07.72 070.79 07.88 071.79 07.83 072.79 07.78 073.79 07.92 074.79 07.86 075.79 07.99 076.79 07.91 077.79 08.03 078.79 07.94 079.79 08.04 080.79 07.93 081.79 08.02 082.79 07.90 083.79 07.96 084.79 08.02 085.79 07.87 086.79 07.91 087.79 07.93 088.79 07.94 089.79 07.74 090.79 07.73 091.79 07.70 092.79 07.66 093.79 07.59 094.79 07.51 095.79 07.41 096.79 07.29 097.79 07.35 098.79 07.18 099.79 07.19 100.79 06.96 101.79 06.91 102.79 06.62 103.79 06.50 29 Oct 2007 058.22 06.77 059.22 06.76 060.22 06.74 061.22 06.93 062.22 06.90 063.22 06.88 064.22 06.85 065.22 07.02 066.22 06.98 067.22 06.93 068.22 07.08 069.22 07.03 070.22 06.97 071.22 07.11 072.22 07.04 073.22 07.16 074.22 07.08 075.22 06.99 076.22 07.09 077.22 06.99 078.22 07.08 079.22 06.96 080.22 07.03 081.22 06.90 082.22 06.95 083.22 07.00 084.22 06.83 085.22 06.86 086.22 06.87 087.22 06.67 088.22 06.66 089.22 06.64 090.22 06.60 091.22 06.54 092.22 06.27 093.22 06.19 094.22 06.08 095.22 05.96 096.22 05.82 097.22 05.85 098.22 05.68 099.22 05.73 100.22 05.78 101.22 05.82 102.22 05.86 103.22 05.90 30 Oct 2007 058.89 06.27 059.89 06.24 060.89 06.21 061.89 06.38 062.89 06.34 063.89 06.29 064.89 06.44 065.89 06.39 066.89 06.33 067.89 06.26 068.89 06.39 069.89 06.32 070.89 06.24 071.89 06.35 072.89 06.26 073.89 06.36 074.89 06.25 075.89 06.14 076.89 06.21 077.89 06.09 078.89 06.15 079.89 06.00 080.89 06.05 081.89 05.89 082.89 05.91 083.89 05.93 084.89 05.73 085.89 05.73 086.89 05.71 087.89 05.48 088.89 05.44 089.89 05.38 090.89 05.11 091.89 05.03 092.89 05.00 093.89 05.06 094.89 05.31 095.89 05.35 096.89 05.40 097.89 05.44 098.89 05.48 099.89 05.52 100.89 05.55 101.89 05.59 31 Oct 2007 058.37 05.81 059.37 05.78 060.37 05.73 061.37 05.68 062.37 05.83 063.37 05.78 064.37 05.71 065.37 05.65 066.37 05.78 067.37 05.70 068.37 05.62 069.37 05.73 070.37 05.64 071.37 05.54 072.37 05.63 073.37 05.52 074.37 05.40 075.37 05.48 076.37 05.34 077.37 05.40 078.37 05.25 079.37 05.10 080.37 05.13 081.37 04.96 082.37 04.97 083.37 04.78 084.37 04.77 085.37 04.76 086.37 04.54 087.37 04.55 088.37 04.61 089.37 04.66 090.37 04.71 091.37 04.76 092.37 04.81 093.37 04.85 094.37 04.90 095.37 04.93 096.37 05.17 097.37 05.20 098.37 05.23 099.37 05.26 100.37 05.29 101.37 05.31 01 Nov 2007 057.88 05.27 058.88 05.22 059.88 05.37 060.88 05.31 061.88 05.25 062.88 05.19 063.88 05.32 064.88 05.24 065.88 05.16 066.88 05.07 067.88 05.18 068.88 05.09 069.88 04.98 070.88 05.07 071.88 04.96 072.88 04.84 073.88 04.91 074.88 04.78 075.88 04.64 076.88 04.69 077.88 04.53 078.88 04.37 079.88 04.40 080.88 04.22 081.88 04.23 082.88 04.25 083.88 04.31 084.88 04.37 085.88 04.43 086.88 04.48 087.88 04.53 088.88 04.57 089.88 04.62 090.88 04.66 091.88 04.70 092.88 04.73 093.88 04.77 094.88 04.80 095.88 04.83 096.88 04.85 097.88 05.07 098.88 05.09 099.88 05.11 100.88 05.12 02 Nov 2007 058.32 04.91 059.32 04.85 060.32 04.79 061.32 04.72 062.32 04.84 063.32 04.77 064.32 04.68 065.32 04.60 066.32 04.70 067.32 04.61 068.32 04.50 069.32 04.40 070.32 04.48 071.32 04.36 072.32 04.24 073.32 04.31 074.32 04.17 075.32 04.02 076.32 04.07 077.32 03.91 078.32 03.95 079.32 04.01 080.32 04.07 081.32 04.13 082.32 04.19 083.32 04.24 084.32 04.30 085.32 04.34 086.32 04.39 087.32 04.43 088.32 04.47 089.32 04.51 090.32 04.55 091.32 04.58 092.32 04.61 093.32 04.63 094.32 04.66 095.32 04.68 096.32 04.70 097.32 04.71 098.32 04.72 099.32 04.73 03 Nov 2007 057.87 04.43 058.87 04.56 059.87 04.49 060.87 04.42 061.87 04.34 062.87 04.26 063.87 04.17 064.87 04.28 065.87 04.18 066.87 04.08 067.87 03.97 068.87 04.06 069.87 03.95 070.87 03.82 071.87 03.69 072.87 03.76 073.87 03.64 074.87 03.71 075.87 03.78 076.87 03.84 077.87 03.91 078.87 03.96 079.87 04.02 080.87 04.08 081.87 04.13 082.87 04.18 083.87 04.22 084.87 04.27 085.87 04.31 086.87 04.34 087.87 04.38 088.87 04.41 089.87 04.44 090.87 04.46 091.87 04.49 092.87 04.51 093.87 04.53 094.87 04.54 095.87 04.55 096.87 04.56 097.87 04.57 098.87 04.57 04 Nov 2007 057.44 04.06 058.44 03.99 059.44 03.91 060.44 03.84 061.44 03.76 062.44 03.87 063.44 03.78 064.44 03.68 065.44 03.59 066.44 03.48 067.44 03.57 068.44 03.46 069.44 03.34 070.44 03.25 071.44 03.33 072.44 03.40 073.44 03.47 074.44 03.54 075.44 03.61 076.44 03.67 077.44 03.73 078.44 03.78 079.44 03.83 080.44 03.88 081.44 03.93 082.44 03.97 083.44 04.02 084.44 04.05 085.44 04.09 086.44 04.12 087.44 04.15 088.44 04.18 089.44 04.20 090.44 04.22 091.44 04.24 092.44 04.26 093.44 04.27 094.44 04.28 095.44 04.29 096.44 04.29 097.44 04.29 098.44 04.29 05 Nov 2007 057.62 03.67 058.62 03.79 059.62 03.72 060.62 03.63 061.62 03.55 062.62 03.46 063.62 03.36 064.62 03.27 065.62 03.36 066.62 03.26 067.62 03.15 068.62 03.16 069.62 03.24 070.62 03.31 071.62 03.39 072.62 03.46 073.62 03.52 074.62 03.58 075.62 03.64 076.62 03.70 077.62 03.75 078.62 03.81 079.62 03.85 080.62 03.90 081.62 03.94 082.62 03.98 083.62 04.01 084.62 04.05 085.62 04.08 086.62 04.10 087.62 04.13 088.62 04.15 089.62 04.17 090.62 04.18 091.62 04.20 092.62 04.21 093.62 04.21 094.62 04.22 095.62 04.22 096.62 04.22 097.62 04.21 06 Nov 2007 057.23 03.58 058.23 03.50 059.23 03.42 060.23 03.34 061.23 03.25 062.23 03.36 063.23 03.27 064.23 03.17 065.23 03.13 066.23 03.22 067.23 03.30 068.23 03.38 069.23 03.46 070.23 03.34 071.23 03.41 072.23 03.47 073.23 03.54 074.23 03.60 075.23 03.66 076.23 03.71 077.23 03.76 078.23 03.81 079.23 03.86 080.23 03.90 081.23 03.94 082.23 03.97 083.23 04.01 084.23 04.04 085.23 04.07 086.23 04.09 087.23 04.11 088.23 04.13 089.23 04.15 090.23 04.16 091.23 04.17 092.23 04.17 093.23 04.18 094.23 04.18 095.23 04.18 096.23 04.17 097.23 04.16 07 Nov 2007 056.85 03.47 057.85 03.40 058.85 03.32 059.85 03.24 060.85 03.15 061.85 03.06 062.85 03.10 063.85 02.99 064.85 03.09 065.85 03.17 066.85 03.26 067.85 03.34 068.85 03.42 069.85 03.49 070.85 03.56 071.85 03.63 072.85 03.69 073.85 03.56 074.85 03.61 075.85 03.67 076.85 03.72 077.85 03.76 078.85 03.81 079.85 03.85 080.85 03.89 081.85 03.92 082.85 03.95 083.85 03.98 084.85 04.01 085.85 04.03 086.85 04.05 087.85 04.07 088.85 04.08 089.85 04.09 090.85 04.10 091.85 04.10 092.85 04.11 093.85 04.11 094.85 04.10 095.85 04.09 096.85 04.09 08 Nov 2007 056.68 03.34 057.68 03.27 058.68 03.19 059.68 03.31 060.68 03.22 061.68 03.14 062.68 03.19 063.68 03.29 064.68 03.39 065.68 03.48 066.68 03.56 067.68 03.45 068.68 03.53 069.68 03.60 070.68 03.67 071.68 03.74 072.68 03.80 073.68 03.86 074.68 03.92 075.68 03.97 076.68 04.02 077.68 03.87 078.68 03.91 079.68 03.96 080.68 03.99 081.68 04.03 082.68 04.06 083.68 04.08 084.68 04.11 085.68 04.13 086.68 04.15 087.68 04.16 088.68 04.18 089.68 04.19 090.68 04.19 091.68 04.20 092.68 04.20 093.68 04.19 094.68 04.19 095.68 04.18 09 Nov 2007 056.33 03.41 057.33 03.33 058.33 03.26 059.33 03.18 060.33 03.17 061.33 03.28 062.33 03.39 063.33 03.49 064.33 03.59 065.33 03.49 066.33 03.58 067.33 03.66 068.33 03.75 069.33 03.82 070.33 03.90 071.33 03.97 072.33 03.83 073.33 03.90 074.33 03.95 075.33 04.01 076.33 04.06 077.33 04.11 078.33 04.15 079.33 04.20 080.33 04.23 081.33 04.07 082.33 04.10 083.33 04.13 084.33 04.15 085.33 04.18 086.33 04.20 087.33 04.21 088.33 04.22 089.33 04.23 090.33 04.24 091.33 04.24 092.33 04.24 093.33 04.24 094.33 04.24 095.33 04.23 10 Nov 2007 055.99 03.51 056.99 03.44 057.99 03.37 058.99 03.29 059.99 03.33 060.99 03.45 061.99 03.56 062.99 03.67 063.99 03.58 064.99 03.68 065.99 03.77 066.99 03.86 067.99 03.95 068.99 04.03 069.99 03.91 070.99 03.99 071.99 04.06 072.99 04.12 073.99 04.19 074.99 04.24 075.99 04.10 076.99 04.15 077.99 04.20 078.99 04.24 079.99 04.28 080.99 04.32 081.99 04.35 082.99 04.38 083.99 04.41 084.99 04.43 085.99 04.25 086.99 04.27 087.99 04.29 088.99 04.30 089.99 04.31 090.99 04.31 091.99 04.31 092.99 04.31 093.99 04.31 094.99 04.30 11 Nov 2007 055.90 03.80 056.90 03.74 057.90 03.67 058.90 03.70 059.90 03.63 060.90 03.76 061.90 03.88 062.90 04.00 063.90 03.92 064.90 04.02 065.90 04.13 066.90 04.23 067.90 04.12 068.90 04.21 069.90 04.29 070.90 04.37 071.90 04.45 072.90 04.52 073.90 04.38 074.90 04.45 075.90 04.51 076.90 04.56 077.90 04.61 078.90 04.66 079.90 04.70 080.90 04.54 081.90 04.58 082.90 04.61 083.90 04.64 084.90 04.67 085.90 04.69 086.90 04.71 087.90 04.73 088.90 04.74 089.90 04.55 090.90 04.56 091.90 04.56 092.90 04.56 093.90 04.56 094.90 04.55 12 Nov 2007 055.59 03.99 056.59 03.92 057.59 03.86 058.59 03.79 059.59 03.89 060.59 03.83 061.59 03.97 062.59 04.10 063.59 04.23 064.59 04.15 065.59 04.26 066.59 04.37 067.59 04.27 068.59 04.37 069.59 04.46 070.59 04.55 071.59 04.64 072.59 04.51 073.59 04.59 074.59 04.66 075.59 04.72 076.59 04.79 077.59 04.64 078.59 04.70 079.59 04.75 080.59 04.79 081.59 04.83 082.59 04.87 083.59 04.91 084.59 04.74 085.59 04.77 086.59 04.79 087.59 04.81 088.59 04.83 089.59 04.84 090.59 04.85 091.59 04.86 092.59 04.86 093.59 04.67 094.59 04.66 13 Nov 2007 055.28 04.19 056.28 04.13 057.28 04.07 058.28 04.00 059.28 03.94 060.28 04.02 061.28 04.17 062.28 04.12 063.28 04.26 064.28 04.40 065.28 04.33 066.28 04.45 067.28 04.57 068.28 04.48 069.28 04.58 070.28 04.68 071.28 04.78 072.28 04.67 073.28 04.75 074.28 04.83 075.28 04.91 076.28 04.78 077.28 04.84 078.28 04.90 079.28 04.96 080.28 05.01 081.28 05.06 082.28 04.91 083.28 04.95 084.28 04.99 085.28 05.02 086.28 05.05 087.28 05.08 088.28 04.90 089.28 04.92 090.28 04.94 091.28 04.95 092.28 04.96 093.28 04.97 094.28 04.97 14 Nov 2007 054.35 04.42 055.35 04.37 056.35 04.32 057.35 04.26 058.35 04.20 059.35 04.14 060.35 04.08 061.35 04.12 062.35 04.29 063.35 04.25 064.35 04.40 065.35 04.55 066.35 04.49 067.35 04.62 068.35 04.74 069.35 04.66 070.35 04.77 071.35 04.88 072.35 04.78 073.35 04.88 074.35 04.97 075.35 05.05 076.35 04.94 077.35 05.01 078.35 05.08 079.35 05.15 080.35 05.01 081.35 05.07 082.35 05.12 083.35 05.17 084.35 05.21 085.35 05.25 086.35 05.09 087.35 05.12 088.35 05.15 089.35 05.18 090.35 05.20 091.35 05.22 092.35 05.04 093.35 05.05 094.35 05.06 15 Nov 2007 054.07 04.61 055.07 04.57 056.07 04.52 057.07 04.47 058.07 04.41 059.07 04.36 060.07 04.30 061.07 04.24 062.07 04.18 063.07 04.25 064.07 04.43 065.07 04.40 066.07 04.56 067.07 04.51 068.07 04.66 069.07 04.79 070.07 04.73 071.07 04.85 072.07 04.97 073.07 04.88 074.07 04.99 075.07 05.09 076.07 04.99 077.07 05.08 078.07 05.16 079.07 05.24 080.07 05.11 081.07 05.18 082.07 05.25 083.07 05.31 084.07 05.36 085.07 05.22 086.07 05.26 087.07 05.31 088.07 05.35 089.07 05.38 090.07 05.21 091.07 05.24 092.07 05.26 093.07 05.29 094.07 05.30 16 Nov 2007 053.79 04.78 054.79 04.74 055.79 04.70 056.79 04.66 057.79 04.61 058.79 04.56 059.79 04.51 060.79 04.46 061.79 04.40 062.79 04.34 063.79 04.30 064.79 04.29 065.79 04.48 066.79 04.46 067.79 04.64 068.79 04.60 069.79 04.75 070.79 04.70 071.79 04.84 072.79 04.98 073.79 04.90 074.79 05.02 075.79 05.14 076.79 05.05 077.79 05.15 078.79 05.24 079.79 05.13 080.79 05.22 081.79 05.30 082.79 05.37 083.79 05.24 084.79 05.31 085.79 05.37 086.79 05.42 087.79 05.47 088.79 05.32 089.79 05.37 090.79 05.40 091.79 05.44 092.79 05.47 093.79 05.30 17 Nov 2007 052.82 05.12 053.82 04.90 054.82 04.87 055.82 04.84 056.82 04.80 057.82 04.76 058.82 04.72 059.82 04.68 060.82 04.63 061.82 04.58 062.82 04.53 063.82 04.48 064.82 04.42 065.82 04.36 066.82 04.31 067.82 04.31 068.82 04.51 069.82 04.49 070.82 04.66 071.82 04.83 072.82 04.78 073.82 04.93 074.82 04.87 075.82 05.01 076.82 05.13 077.82 05.06 078.82 05.17 079.82 05.28 080.82 05.18 081.82 05.28 082.82 05.37 083.82 05.25 084.82 05.33 085.82 05.41 086.82 05.48 087.82 05.34 088.82 05.40 089.82 05.46 090.82 05.51 091.82 05.36 092.82 05.40 093.82 05.44 18 Nov 2007 052.55 05.20 053.55 05.18 054.55 05.16 055.55 05.14 056.55 04.91 057.55 04.89 058.55 04.85 059.55 04.82 060.55 04.78 061.55 04.75 062.55 04.70 063.55 04.66 064.55 04.61 065.55 04.56 066.55 04.51 067.55 04.45 068.55 04.40 069.55 04.34 070.55 04.41 071.55 04.41 072.55 04.60 073.55 04.57 074.55 04.74 075.55 04.70 076.55 04.86 077.55 05.00 078.55 04.94 079.55 05.07 080.55 05.00 081.55 05.11 082.55 05.22 083.55 05.13 084.55 05.23 085.55 05.32 086.55 05.41 087.55 05.29 088.55 05.37 089.55 05.44 090.55 05.31 091.55 05.37 092.55 05.43 093.55 05.48 19 Nov 2007 052.30 05.21 053.30 05.20 054.30 05.20 055.30 05.18 056.30 05.17 057.30 05.15 058.30 05.13 059.30 05.11 060.30 04.88 061.30 04.86 062.30 04.82 063.30 04.79 064.30 04.75 065.30 04.71 066.30 04.67 067.30 04.62 068.30 04.58 069.30 04.53 070.30 04.47 071.30 04.42 072.30 04.36 073.30 04.30 074.30 04.26 075.30 04.45 076.30 04.43 077.30 04.61 078.30 04.57 079.30 04.73 080.30 04.88 081.30 04.82 082.30 04.96 083.30 04.89 084.30 05.01 085.30 05.12 086.30 05.03 087.30 05.13 088.30 05.23 089.30 05.32 090.30 05.21 091.30 05.29 092.30 05.37 093.30 05.44 20 Nov 2007 051.40 05.34 052.40 05.35 053.40 05.16 054.40 05.16 055.40 05.16 056.40 05.16 057.40 05.15 058.40 05.14 059.40 05.13 060.40 05.12 061.40 05.10 062.40 04.88 063.40 04.85 064.40 04.82 065.40 04.80 066.40 04.76 067.40 04.73 068.40 04.69 069.40 04.65 070.40 04.61 071.40 04.56 072.40 04.51 073.40 04.46 074.40 04.41 075.40 04.35 076.40 04.29 077.40 04.23 078.40 04.16 079.40 04.31 080.40 04.49 081.40 04.46 082.40 04.62 083.40 04.57 084.40 04.71 085.40 04.85 086.40 04.78 087.40 04.90 088.40 05.02 089.40 04.93 090.40 05.03 091.40 05.13 092.40 05.03 093.40 05.12 094.40 05.20 21 Nov 2007 051.75 05.21 052.75 05.24 053.75 05.25 054.75 05.07 055.75 05.08 056.75 05.09 057.75 05.09 058.75 05.09 059.75 05.09 060.75 05.09 061.75 05.08 062.75 05.07 063.75 05.05 064.75 04.84 065.75 04.82 066.75 04.80 067.75 04.77 068.75 04.74 069.75 04.71 070.75 04.68 071.75 04.64 072.75 04.60 073.75 04.56 074.75 04.52 075.75 04.47 076.75 04.42 077.75 04.37 078.75 04.31 079.75 04.25 080.75 04.19 081.75 04.13 082.75 04.06 083.75 04.19 084.75 04.35 085.75 04.31 086.75 04.46 087.75 04.61 088.75 04.54 089.75 04.67 090.75 04.80 091.75 04.71 092.75 04.83 093.75 04.93 22 Nov 2007 052.08 05.02 053.08 05.05 054.08 05.08 055.08 05.11 056.08 05.13 057.08 04.95 058.08 04.97 059.08 04.98 060.08 04.99 061.08 05.00 062.08 05.00 063.08 05.00 064.08 05.00 065.08 04.99 066.08 04.79 067.08 04.77 068.08 04.76 069.08 04.74 070.08 04.72 071.08 04.70 072.08 04.67 073.08 04.64 074.08 04.61 075.08 04.58 076.08 04.54 077.08 04.50 078.08 04.46 079.08 04.41 080.08 04.36 081.08 04.31 082.08 04.26 083.08 04.20 084.08 04.15 085.08 04.08 086.08 04.02 087.08 03.95 088.08 04.03 089.08 04.19 090.08 04.14 091.08 04.28 092.08 04.41 093.08 04.34 094.08 04.47 23 Nov 2007 052.35 04.76 053.35 04.81 054.35 04.85 055.35 04.89 056.35 04.93 057.35 04.96 058.35 04.79 059.35 04.81 060.35 04.83 061.35 04.85 062.35 04.87 063.35 04.88 064.35 04.89 065.35 04.90 066.35 04.90 067.35 04.70 068.35 04.69 069.35 04.69 070.35 04.68 071.35 04.67 072.35 04.65 073.35 04.63 074.35 04.61 075.35 04.59 076.35 04.56 077.35 04.53 078.35 04.50 079.35 04.46 080.35 04.43 081.35 04.39 082.35 04.34 083.35 04.30 084.35 04.25 085.35 04.20 086.35 04.14 087.35 04.08 088.35 04.02 089.35 03.96 090.35 03.90 091.35 03.83 092.35 03.85 093.35 04.00 094.35 03.94 24 Nov 2007 052.60 04.46 053.60 04.52 054.60 04.57 055.60 04.63 056.60 04.68 057.60 04.72 058.60 04.56 059.60 04.60 060.60 04.63 061.60 04.66 062.60 04.69 063.60 04.72 064.60 04.74 065.60 04.75 066.60 04.77 067.60 04.78 068.60 04.59 069.60 04.59 070.60 04.59 071.60 04.59 072.60 04.59 073.60 04.58 074.60 04.57 075.60 04.56 076.60 04.54 077.60 04.52 078.60 04.50 079.60 04.48 080.60 04.45 081.60 04.42 082.60 04.39 083.60 04.35 084.60 04.31 085.60 04.27 086.60 04.23 087.60 04.18 088.60 04.13 089.60 04.08 090.60 04.02 091.60 03.96 092.60 03.90 093.60 03.84 094.60 03.77 25 Nov 2007 052.80 03.97 053.80 04.04 054.80 04.11 055.80 04.18 056.80 04.24 057.80 04.29 058.80 04.35 059.80 04.20 060.80 04.24 061.80 04.29 062.80 04.32 063.80 04.36 064.80 04.39 065.80 04.42 066.80 04.45 067.80 04.47 068.80 04.29 069.80 04.31 070.80 04.32 071.80 04.33 072.80 04.34 073.80 04.34 074.80 04.34 075.80 04.34 076.80 04.33 077.80 04.32 078.80 04.31 079.80 04.30 080.80 04.28 081.80 04.26 082.80 04.24 083.80 04.21 084.80 04.19 085.80 04.16 086.80 04.12 087.80 04.08 088.80 04.05 089.80 04.00 090.80 03.96 091.80 03.91 092.80 03.86 093.80 03.80 26 Nov 2007 052.99 03.63 053.99 03.72 054.99 03.80 055.99 03.87 056.99 03.95 057.99 04.02 058.99 03.88 059.99 03.94 060.99 04.00 061.99 04.05 062.99 04.10 063.99 04.15 064.99 04.20 065.99 04.24 066.99 04.27 067.99 04.31 068.99 04.14 069.99 04.16 070.99 04.19 071.99 04.21 072.99 04.23 073.99 04.24 074.99 04.25 075.99 04.26 076.99 04.27 077.99 04.27 078.99 04.27 079.99 04.26 080.99 04.26 081.99 04.25 082.99 04.24 083.99 04.22 084.99 04.20 085.99 04.18 086.99 04.16 087.99 04.13 088.99 04.10 089.99 04.07 090.99 04.04 091.99 04.00 092.99 03.96 093.99 03.91 094.99 03.87 27 Nov 2007 053.03 03.29 054.03 03.38 055.03 03.47 056.03 03.56 057.03 03.64 058.03 03.52 059.03 03.60 064.03 03.93 065.03 03.98 066.03 04.03 067.03 04.08 068.03 03.92 069.03 03.97 070.03 04.00 071.03 04.04 072.03 04.07 073.03 04.10 074.03 04.12 075.03 04.15 076.03 04.16 077.03 04.18 078.03 04.19 079.03 04.20 080.03 04.21 081.03 04.21 082.03 04.22 083.03 04.21 084.03 04.21 085.03 04.20 086.03 04.19 087.03 04.18 088.03 04.16 089.03 04.14 090.03 04.12 091.03 04.10 092.03 04.07 093.03 04.04 094.03 04.00 095.03 03.97 28 Nov 2007 053.26 02.97 054.26 03.08 055.26 03.18 056.26 03.28 057.26 03.17 058.26 03.26 059.26 03.34 060.26 03.43 061.26 03.50 062.26 03.58 063.26 03.65 064.26 03.72 065.26 03.78 066.26 03.84 067.26 03.70 068.26 03.75 069.26 03.80 070.26 03.85 071.26 03.89 072.26 03.93 073.26 03.97 074.26 04.01 075.26 04.04 076.26 04.07 077.26 04.09 078.26 04.11 079.26 04.13 080.26 04.15 081.26 04.16 082.26 04.17 083.26 04.18 084.26 04.19 085.26 04.19 086.26 04.19 087.26 04.18 088.26 04.18 089.26 04.17 090.26 04.15 091.26 04.14 092.26 04.12 093.26 04.10 094.26 04.07 29 Nov 2007 053.36 02.68 054.36 02.79 055.36 02.70 056.36 02.81 057.36 02.91 058.36 03.00 059.36 03.10 060.36 03.19 061.36 03.27 062.36 03.36 063.36 03.44 064.36 03.51 065.36 03.38 066.36 03.45 067.36 03.52 068.36 03.58 069.36 03.64 070.36 03.70 071.36 03.75 072.36 03.80 073.36 03.85 074.36 03.89 075.36 03.93 076.36 03.97 077.36 04.00 078.36 04.04 079.36 04.06 080.36 04.09 081.36 04.11 082.36 04.13 083.36 04.15 084.36 04.16 085.36 04.17 086.36 04.18 087.36 04.19 088.36 04.19 089.36 04.19 090.36 04.18 091.36 04.18 092.36 04.17 093.36 04.15 094.36 04.14 095.36 04.12 30 Nov 2007 055.43 02.46 056.43 02.57 057.43 02.68 058.43 02.78 059.43 02.88 060.43 02.98 061.43 03.07 062.43 03.16 063.43 03.05 064.43 03.13 065.43 03.21 066.43 03.29 067.43 03.36 068.43 03.43 069.43 03.50 070.43 03.57 071.43 03.63 072.43 03.69 073.43 03.74 074.43 03.79 075.43 03.84 076.43 03.89 077.43 03.93 078.43 03.97 079.43 04.01 080.43 04.04 081.43 04.07 082.43 04.10 083.43 04.12 084.43 04.15 085.43 04.17 086.43 04.18 087.43 04.20 088.43 04.21 089.43 04.21 090.43 04.22 091.43 04.22 092.43 04.22 093.43 04.22 094.43 04.21 095.43 04.20 01 Dec 2007 057.48 02.49 058.48 02.60 059.48 02.71 060.48 02.61 061.48 02.71 062.48 02.81 063.48 02.90 064.48 02.99 065.48 03.08 066.48 03.16 067.48 03.24 068.48 03.32 069.48 03.39 070.48 03.46 071.48 03.53 072.48 03.59 073.48 03.66 074.48 03.72 075.48 03.77 076.48 03.83 077.48 03.88 078.48 03.92 079.48 03.97 080.48 04.01 081.48 04.05 082.48 04.08 083.48 04.12 084.48 04.15 085.48 04.17 086.48 04.20 087.48 04.22 088.48 04.24 089.48 04.25 090.48 04.27 091.48 04.28 092.48 04.28 093.48 04.29 094.48 04.29 02 Dec 2007 060.52 02.65 061.52 02.76 062.52 02.86 063.52 02.96 064.52 03.05 065.52 03.14 066.52 03.23 067.52 03.32 068.52 03.40 069.52 03.48 070.52 03.56 071.52 03.63 072.52 03.70 073.52 03.77 074.52 03.84 075.52 03.90 076.52 03.96 077.52 04.01 078.52 04.07 079.52 04.12 080.52 04.17 081.52 04.21 082.52 04.26 083.52 04.30 084.52 04.33 085.52 04.37 086.52 04.40 087.52 04.43 088.52 04.45 089.52 04.48 090.52 04.50 091.52 04.51 092.52 04.53 093.52 04.54 094.52 04.55 095.52 04.55 03 Dec 2007 060.53 02.60 061.53 02.71 062.53 02.81 063.53 02.92 064.53 03.02 065.53 03.11 066.53 03.21 067.53 03.30 068.53 03.38 069.53 03.47 070.53 03.55 071.53 03.63 072.53 03.71 073.53 03.78 074.53 03.85 075.53 03.92 076.53 03.98 077.53 04.05 078.53 04.11 079.53 04.16 080.53 04.22 081.53 04.27 082.53 04.32 083.53 04.36 084.53 04.41 085.53 04.45 086.53 04.49 087.53 04.52 088.53 04.55 089.53 04.58 090.53 04.61 091.53 04.63 092.53 04.66 093.53 04.67 094.53 04.69 095.53 04.70 04 Dec 2007 060.53 02.60 061.53 02.71 062.53 02.82 063.53 02.93 064.53 03.03 065.53 03.13 066.53 03.23 067.53 03.32 068.53 03.41 069.53 03.50 070.53 03.59 071.53 03.67 072.53 03.75 073.53 03.83 074.53 03.90 075.53 03.98 076.53 04.05 077.53 04.12 078.53 04.18 079.53 04.24 080.53 04.30 081.53 04.36 082.53 04.41 083.53 04.46 084.53 04.51 085.53 04.56 086.53 04.60 087.53 04.64 088.53 04.68 089.53 04.72 090.53 04.75 091.53 04.78 092.53 04.81 093.53 04.83 094.53 04.85 095.53 05.07 05 Dec 2007 060.51 02.65 061.51 02.76 062.51 02.87 063.51 02.98 064.51 03.08 065.51 03.19 066.51 03.29 067.51 03.38 068.51 03.48 069.51 03.57 070.51 03.66 071.51 03.75 072.51 03.83 073.51 03.91 074.51 03.99 075.51 04.07 076.51 04.14 077.51 04.22 078.51 04.28 079.51 04.35 080.51 04.42 081.51 04.48 082.51 04.54 083.51 04.59 084.51 04.65 085.51 04.70 086.51 04.75 087.51 04.79 088.51 04.83 089.51 04.88 090.51 04.91 091.51 04.95 092.51 05.18 093.51 05.21 06 Dec 2007 058.48 02.61 059.48 02.72 060.48 02.84 061.48 02.96 062.48 03.07 063.48 03.18 064.48 03.28 065.48 03.39 066.48 03.49 067.48 03.59 068.48 03.68 069.48 03.78 070.48 03.87 071.48 03.96 072.48 04.05 073.48 04.13 074.48 04.22 075.48 04.30 076.48 04.37 077.48 04.45 078.48 04.52 079.48 04.59 080.48 04.66 081.48 04.72 082.48 04.79 083.48 04.85 084.48 04.90 085.48 04.96 086.48 05.01 087.48 05.06 088.48 05.31 089.48 05.36 090.48 05.40 091.48 05.44 092.48 05.47 093.48 05.51 07 Dec 2007 055.45 02.53 056.45 02.65 057.45 02.78 058.45 02.90 059.45 03.02 060.45 03.13 061.45 03.25 062.45 03.36 063.45 03.47 064.45 03.58 065.45 03.68 066.45 03.79 067.45 03.89 068.45 03.99 069.45 04.08 070.45 04.18 071.45 04.27 072.45 04.36 073.45 04.45 074.45 04.53 075.45 04.61 076.45 04.69 077.45 04.77 078.45 04.85 079.45 04.92 080.45 04.99 081.45 05.06 082.45 05.12 083.45 05.19 084.45 05.45 085.45 05.51 086.45 05.56 087.45 05.62 088.45 05.67 089.45 05.72 090.45 05.56 091.45 05.61 092.45 05.45 093.45 05.48 08 Dec 2007 053.38 02.68 054.38 02.81 055.38 02.93 056.38 03.06 057.38 03.18 058.38 03.30 059.38 03.42 060.38 03.54 061.38 03.66 062.38 03.77 063.38 03.88 064.38 03.99 065.38 04.09 066.38 04.20 067.38 04.30 068.38 04.40 069.38 04.50 070.38 04.59 071.38 04.68 072.38 04.77 073.38 04.86 074.38 04.95 075.38 05.03 076.38 05.12 077.38 05.20 078.38 05.27 079.38 05.35 080.38 05.62 081.38 05.69 082.38 05.76 083.38 05.83 084.38 05.89 085.38 05.95 086.38 05.81 087.38 05.67 088.38 05.72 089.38 05.57 090.38 05.62 091.38 05.47 092.38 05.51 09 Dec 2007 053.32 03.01 054.32 03.14 055.32 03.27 056.32 03.39 057.32 03.51 058.32 03.63 059.32 03.75 060.32 03.87 061.32 03.98 062.32 04.10 063.32 04.21 064.32 04.31 065.32 04.42 066.32 04.52 067.32 04.63 068.32 04.73 069.32 04.82 070.32 04.92 071.32 05.01 072.32 05.11 073.32 05.19 074.32 05.28 075.32 05.37 076.32 05.65 077.32 05.73 078.32 05.81 079.32 05.89 080.32 05.96 081.32 06.03 082.32 06.10 083.32 05.97 084.32 05.83 085.32 05.90 086.32 05.76 087.32 05.82 088.32 05.67 089.32 05.53 090.32 05.58 091.32 05.42 092.32 05.47 10 Dec 2007 053.25 03.58 054.25 03.70 055.25 03.83 056.25 03.95 057.25 04.07 058.25 04.19 059.25 04.31 060.25 04.43 061.25 04.54 062.25 04.65 063.25 04.76 064.25 04.87 065.25 04.97 066.25 05.08 067.25 05.18 068.25 05.28 069.25 05.37 070.25 05.47 071.25 05.76 072.25 05.85 073.25 05.94 074.25 06.03 075.25 06.12 076.25 06.20 077.25 06.28 078.25 06.36 079.25 06.44 080.25 06.51 081.25 06.38 082.25 06.25 083.25 06.32 084.25 06.19 085.25 06.25 086.25 06.11 087.25 06.17 088.25 06.03 089.25 05.88 090.25 05.93 091.25 05.78 092.25 05.83 11 Dec 2007 053.17 04.00 054.17 04.12 055.17 04.24 056.17 04.36 057.17 04.48 058.17 04.60 059.17 04.72 060.17 04.83 061.17 04.94 062.17 05.05 063.17 05.16 064.17 05.26 065.17 05.37 066.17 05.47 067.17 05.77 068.17 05.87 069.17 05.96 070.17 06.06 071.17 06.15 072.17 06.24 073.17 06.33 074.17 06.42 075.17 06.50 076.17 06.58 077.17 06.86 078.17 06.74 079.17 06.82 080.17 06.69 081.17 06.56 082.17 06.63 083.17 06.50 084.17 06.57 085.17 06.43 086.17 06.49 087.17 06.35 088.17 06.41 089.17 06.26 090.17 06.31 091.17 06.16 12 Dec 2007 053.08 04.61 054.08 04.73 055.08 04.85 056.08 04.97 057.08 05.08 058.08 05.20 059.08 05.31 060.08 05.42 061.08 05.53 062.08 05.84 063.08 05.94 064.08 06.05 065.08 06.15 066.08 06.25 067.08 06.35 068.08 06.44 069.08 06.54 070.08 06.63 071.08 06.72 072.08 06.81 073.08 07.09 074.08 07.18 075.08 07.26 076.08 07.34 077.08 07.42 078.08 07.30 079.08 07.37 080.08 07.24 081.08 07.31 082.08 07.18 083.08 07.05 084.08 07.11 085.08 06.97 086.08 07.03 087.08 06.89 088.08 06.94 089.08 06.79 090.08 06.84 091.08 06.69 13 Dec 2007 052.99 05.12 053.99 05.24 054.99 05.35 055.99 05.47 056.99 05.78 057.99 05.89 058.99 06.00 059.99 06.11 060.99 06.21 061.99 06.32 062.99 06.42 063.99 06.52 064.99 06.62 065.99 06.71 066.99 06.81 067.99 07.10 068.99 07.19 069.99 07.28 070.99 07.37 071.99 07.45 072.99 07.54 073.99 07.62 074.99 07.70 075.99 07.97 076.99 08.05 077.99 07.92 078.99 07.79 079.99 07.86 080.99 07.73 081.99 07.79 082.99 07.65 083.99 07.71 084.99 07.57 085.99 07.63 086.99 07.48 087.99 07.53 088.99 07.38 089.99 07.42 090.99 07.26 14 Dec 2007 052.89 05.82 053.89 05.93 054.89 06.04 055.89 06.15 056.89 06.26 057.89 06.37 058.89 06.47 059.89 06.57 060.89 06.67 061.89 06.77 062.89 06.87 063.89 07.17 064.89 07.26 065.89 07.35 066.89 07.44 067.89 07.53 068.89 07.61 069.89 07.70 070.89 07.78 071.89 08.06 072.89 08.14 073.89 08.22 074.89 08.29 075.89 08.36 076.89 08.43 077.89 08.50 078.89 08.57 079.89 08.43 080.89 08.49 081.89 08.35 082.89 08.41 083.89 08.26 084.89 08.31 085.89 08.16 086.89 08.21 087.89 08.05 088.89 08.09 089.89 07.93 090.89 07.96 15 Dec 2007 052.78 06.45 053.78 06.56 054.78 06.66 055.78 06.77 056.78 06.87 057.78 06.97 058.78 07.07 059.78 07.36 060.78 07.46 061.78 07.55 062.78 07.64 063.78 07.73 064.78 07.82 065.78 07.91 066.78 07.99 067.78 08.27 068.78 08.35 069.78 08.43 070.78 08.50 071.78 08.58 072.78 08.65 073.78 08.92 074.78 08.99 075.78 09.05 076.78 09.11 077.78 09.37 078.78 09.23 079.78 09.29 080.78 09.14 081.78 09.19 082.78 09.04 083.78 09.09 084.78 09.13 085.78 08.97 086.78 09.00 087.78 08.84 088.78 08.87 089.78 08.69 090.78 08.72 16 Dec 2007 052.66 06.66 053.66 06.76 054.66 06.86 055.66 07.16 056.66 07.25 057.66 07.34 058.66 07.44 059.66 07.52 060.66 07.61 061.66 07.70 062.66 07.78 063.66 08.06 064.66 08.14 065.66 08.22 066.66 08.30 067.66 08.37 068.66 08.44 069.66 08.71 070.66 08.78 071.66 08.84 072.66 08.90 073.66 08.96 074.66 09.22 075.66 09.28 076.66 09.33 077.66 09.38 078.66 09.63 079.66 09.67 080.66 09.71 081.66 09.55 082.66 09.59 083.66 09.42 084.66 09.45 085.66 09.48 086.66 09.30 087.66 09.32 088.66 09.34 089.66 09.15 090.66 09.16 17 Dec 2007 052.74 07.18 053.74 07.27 054.74 07.36 055.74 07.44 056.74 07.53 057.74 07.61 058.74 07.69 059.74 07.97 060.74 08.05 061.74 08.13 062.74 08.20 063.74 08.27 064.74 08.34 065.74 08.61 066.74 08.67 067.74 08.74 068.74 08.80 069.74 08.86 070.74 09.11 071.74 09.16 072.74 09.21 073.74 09.26 074.74 09.51 075.74 09.55 076.74 09.59 077.74 09.63 078.74 09.86 079.74 09.89 080.74 09.92 081.74 10.14 082.74 10.16 18 Dec 2007 052.58 07.36 053.58 07.44 054.58 07.52 055.58 07.60 056.58 07.67 057.58 07.95 058.58 08.02 059.58 08.09 060.58 08.15 061.58 08.22 062.58 08.48 063.58 08.54 064.58 08.60 065.58 08.65 066.58 08.71 067.58 08.95 068.58 09.00 069.58 09.05 070.58 09.09 071.58 09.33 072.58 09.36 073.58 09.40 074.58 09.43 075.58 09.65 076.58 09.68 077.58 09.70 078.58 09.91 079.58 09.93 080.58 10.14 081.58 10.14 082.58 10.14 19 Dec 2007 052.41 07.43 053.41 07.50 054.41 07.77 055.41 07.83 056.41 07.90 057.41 07.96 058.41 08.02 059.41 08.07 060.41 08.33 061.41 08.38 062.41 08.43 063.41 08.47 064.41 08.52 065.41 08.76 066.41 08.80 067.41 08.83 068.41 08.86 069.41 09.09 070.41 09.12 071.41 09.14 072.41 09.36 073.41 09.38 074.41 09.39 075.41 09.60 076.41 09.60 077.41 09.60 078.41 09.80 079.41 09.79 080.41 09.97 081.41 09.96 082.41 10.13 20 Dec 2007 052.25 07.30 053.25 07.56 054.25 07.61 055.25 07.67 056.25 07.72 057.25 07.76 058.25 08.01 059.25 08.05 060.25 08.09 061.25 08.13 062.25 08.16 063.25 08.39 064.25 08.42 065.25 08.45 066.25 08.47 067.25 08.68 068.25 08.70 069.25 08.71 070.25 08.92 071.25 08.92 072.25 08.92 073.25 09.12 074.25 09.11 075.25 09.10 076.25 09.28 077.25 09.26 078.25 09.43 079.25 09.40 080.25 09.56 081.25 09.51 082.25 09.66 21 Dec 2007 052.08 07.25 053.08 07.29 054.08 07.34 055.08 07.37 056.08 07.41 057.08 07.64 058.08 07.67 059.08 07.70 060.08 07.72 061.08 07.74 062.08 07.96 063.08 07.98 064.08 07.99 065.08 07.99 066.08 08.20 067.08 08.20 068.08 08.19 069.08 08.39 070.08 08.37 071.08 08.36 072.08 08.54 073.08 08.51 074.08 08.48 075.08 08.64 076.08 08.60 077.08 08.76 078.08 08.70 079.08 08.84 080.08 08.78 081.08 08.91 082.08 08.83 22 Dec 2007 051.92 07.03 052.92 07.06 053.92 07.09 054.92 07.11 055.92 07.13 056.92 07.35 057.92 07.36 058.92 07.37 059.92 07.38 060.92 07.59 061.92 07.59 062.92 07.59 063.92 07.58 064.92 07.77 065.92 07.75 066.92 07.73 067.92 07.91 068.92 07.88 069.92 07.85 070.92 08.01 071.92 07.97 072.92 07.92 073.92 08.07 074.92 08.01 075.92 08.15 076.92 08.07 077.92 08.20 078.92 08.11 079.92 08.22 080.92 08.12 23 Dec 2007 051.76 06.60 052.76 06.62 053.76 06.63 054.76 06.64 055.76 06.65 056.76 06.85 057.76 06.85 058.76 06.85 059.76 06.84 060.76 07.03 061.76 07.01 062.76 06.99 063.76 06.97 064.76 07.14 065.76 07.11 066.76 07.07 067.76 07.23 068.76 07.18 069.76 07.13 070.76 07.27 071.76 07.21 072.76 07.14 073.76 07.27 074.76 07.19 075.76 07.30 076.76 07.21 077.76 07.30 078.76 07.19 079.76 07.28 080.76 07.15 081.76 07.22 24 Dec 2007 051.59 06.33 052.59 06.34 053.59 06.34 054.59 06.33 055.59 06.32 056.59 06.51 057.59 06.50 058.59 06.48 059.59 06.46 064.59 06.48 065.59 06.63 066.59 06.58 067.59 06.52 068.59 06.65 069.59 06.58 070.59 06.51 071.59 06.63 072.59 06.54 073.59 06.65 074.59 06.55 075.59 06.44 076.59 06.52 077.59 06.40 078.59 06.47 079.59 06.33 080.59 06.39 25 Dec 2007 051.43 05.71 052.43 05.90 053.43 05.88 054.43 05.87 055.43 05.85 056.43 05.82 057.43 05.99 058.43 05.96 059.43 05.93 060.43 05.88 061.43 05.84 062.43 05.99 063.43 05.94 064.43 05.88 065.43 05.82 066.43 05.95 067.43 05.87 068.43 05.80 069.43 05.91 070.43 05.82 071.43 05.72 072.43 05.82 073.43 05.71 074.43 05.60 075.43 05.67 076.43 05.54 077.43 05.60 078.43 05.46 079.43 05.50 080.43 05.34 081.43 05.37 26 Dec 2007 051.27 05.36 052.27 05.34 053.27 05.32 054.27 05.49 055.27 05.46 056.27 05.42 057.27 05.38 058.27 05.34 059.27 05.49 060.27 05.44 061.27 05.38 062.27 05.32 063.27 05.26 064.27 05.39 065.27 05.31 066.27 05.23 067.27 05.35 068.27 05.26 069.27 05.16 070.27 05.06 071.27 05.15 072.27 05.03 073.27 04.91 074.27 04.99 075.27 04.85 076.27 04.91 077.27 04.76 078.27 04.60 079.27 04.64 080.27 04.47 081.27 04.49 27 Dec 2007 061.11 05.02 062.11 04.95 063.11 04.87 064.11 04.80 065.11 04.71 066.11 04.82 067.11 04.73 068.11 04.63 069.11 04.52 070.11 04.61 071.11 04.49 28 Dec 2007 060.94 04.49 061.94 04.41 062.94 04.33 063.94 04.44 064.94 04.35 065.94 04.26 066.94 04.15 067.94 04.25 068.94 04.14 069.94 04.02 070.94 03.90 29 Dec 2007 060.78 03.86 061.78 03.98 062.78 03.90 063.78 03.80 064.78 03.71 065.78 03.61 066.78 03.71 067.78 03.60 068.78 03.48 069.78 03.36 070.78 03.27 30 Dec 2007 060.62 03.67 061.62 03.59 062.62 03.50 063.62 03.41 064.62 03.51 065.62 03.41 066.62 03.30 067.62 03.19 068.62 03.15 069.62 03.23 070.62 03.30 31 Dec 2007 060.45 03.35 061.45 03.46 062.45 03.37 063.45 03.27 064.45 03.18 065.45 03.14 066.45 03.22 067.45 03.31 068.45 03.39 069.45 03.27 070.45 03.34 01 Jan 2008 060.29 03.21 061.29 03.12 062.29 03.03 063.29 02.94 064.29 03.03 065.29 03.12 066.29 03.20 067.29 03.29 068.29 03.37 069.29 03.44 070.29 03.52 02 Jan 2008 060.13 03.27 061.13 03.18 062.13 03.13 063.13 03.23 064.13 03.33 065.13 03.42 066.13 03.51 067.13 03.39 068.13 03.47 069.13 03.55 070.13 03.62 03 Jan 2008 059.96 03.13 060.96 03.24 061.96 03.35 062.96 03.45 063.96 03.55 064.96 03.45 065.96 03.54 066.96 03.63 067.96 03.71 068.96 03.79 069.96 03.86 04 Jan 2008 059.80 03.31 060.80 03.43 061.80 03.54 062.80 03.65 063.80 03.56 064.80 03.66 065.80 03.75 066.80 03.84 067.80 03.93 068.80 03.81 069.80 03.89 05 Jan 2008 059.63 03.61 060.63 03.73 061.63 03.86 062.63 03.78 063.63 03.89 064.63 04.00 065.63 04.10 066.63 04.20 067.63 04.09 068.63 04.18 069.63 04.27 06 Jan 2008 059.46 03.69 060.46 03.84 061.46 03.97 062.46 04.10 063.46 04.03 064.46 04.14 065.46 04.26 066.46 04.36 067.46 04.27 068.46 04.36 069.46 04.46 07 Jan 2008 059.29 03.90 060.29 04.06 061.29 04.01 062.29 04.15 063.29 04.29 064.29 04.22 065.29 04.35 066.29 04.47 067.29 04.39 068.29 04.49 069.29 04.60 08 Jan 2008 059.12 04.12 060.12 04.06 061.12 04.14 062.12 04.10 063.12 04.26 064.12 04.41 065.12 04.36 066.12 04.49 067.12 04.62 068.12 04.55 069.12 04.66 09 Jan 2008 058.95 04.33 059.95 04.27 060.95 04.21 061.95 04.15 062.95 04.30 063.95 04.27 064.95 04.44 065.95 04.60 066.95 04.55 067.95 04.69 068.95 04.63 10 Jan 2008 058.78 04.53 059.78 04.48 060.78 04.42 061.78 04.37 062.78 04.31 063.78 04.24 064.78 04.38 065.78 04.37 066.78 04.54 067.78 04.51 068.78 04.67 11 Jan 2008 058.60 04.71 059.60 04.66 060.60 04.62 061.60 04.57 062.60 04.51 063.60 04.46 064.60 04.40 065.60 04.34 066.60 04.38 067.60 04.38 068.60 04.56 12 Jan 2008 058.43 04.84 059.43 04.81 060.43 04.77 061.43 04.73 062.43 04.69 063.43 04.64 064.43 04.59 065.43 04.54 066.43 04.49 067.43 04.43 068.43 04.37 13 Jan 2008 058.25 05.13 059.25 04.90 060.25 04.87 061.25 04.84 062.25 04.81 063.25 04.77 064.25 04.74 065.25 04.69 066.25 04.65 067.25 04.60 068.25 04.55 14 Jan 2008 058.07 05.15 059.07 05.14 060.07 05.12 061.07 05.10 062.07 04.88 063.07 04.85 064.07 04.83 065.07 04.79 066.07 04.76 067.07 04.73 068.07 04.69 15 Jan 2008 057.88 05.11 058.88 05.11 059.88 05.10 060.88 05.09 061.88 05.08 062.88 05.07 063.88 04.85 064.88 04.84 065.88 04.81 066.88 04.79 067.88 04.76 16 Jan 2008 057.70 04.99 058.70 05.00 059.70 05.01 060.70 05.02 061.70 05.02 062.70 05.02 063.70 05.02 064.70 05.01 065.70 04.80 066.70 04.79 067.70 04.77 17 Jan 2008 057.51 05.00 058.51 04.83 059.51 04.85 060.51 04.87 061.51 04.88 062.51 04.90 063.51 04.91 064.51 04.91 065.51 04.92 066.51 04.92 067.51 04.71 18 Jan 2008 057.32 04.75 058.32 04.79 059.32 04.63 060.32 04.66 061.32 04.69 062.32 04.72 063.32 04.74 064.32 04.76 065.32 04.78 066.32 04.79 067.32 04.80 19 Jan 2008 057.13 04.11 058.13 04.16 059.13 04.21 060.13 04.26 061.13 04.10 062.13 04.14 063.13 04.17 064.13 04.21 065.13 04.04 066.13 04.06 067.13 04.08 20 Jan 2008 056.93 03.20 057.93 03.26 058.93 03.13 059.93 03.19 060.93 03.24 061.93 03.09 062.93 03.14 063.93 03.19 064.93 03.23 065.93 03.07 066.93 03.10 25 May 2008 246.47 54.59 247.47 54.59 248.47 54.59 249.47 54.59 250.47 54.59 251.47 54.59 252.47 54.59 253.47 54.59 254.47 54.59 255.47 54.59 256.47 54.59 26 May 2008 246.27 54.66 247.27 54.66 248.27 54.66 249.27 54.66 250.27 54.66 251.27 54.66 252.27 54.66 253.27 54.66 254.27 54.66 255.27 54.66 256.27 54.66 27 May 2008 246.07 54.72 247.07 54.72 248.07 54.72 249.07 54.72 250.07 54.72 251.07 54.72 252.07 54.72 253.07 54.72 254.07 54.72 255.07 54.72 256.07 54.72 28 May 2008 245.88 54.75 246.88 54.75 247.88 54.75 248.88 54.75 249.88 54.75 250.88 54.75 251.88 54.75 252.88 54.75 253.88 54.75 254.88 54.75 255.88 54.75 29 May 2008 245.69 54.96 246.69 54.96 247.69 54.96 248.69 54.96 249.69 54.96 250.69 54.96 251.69 54.96 252.69 54.96 253.69 54.96 254.69 54.96 255.69 54.96 30 May 2008 245.50 54.74 246.50 54.74 247.50 54.74 248.50 54.74 249.50 54.74 250.50 54.74 251.50 54.74 252.50 54.74 253.50 54.74 254.50 54.74 255.50 54.74 31 May 2008 245.32 54.69 246.32 54.69 247.32 54.69 248.32 54.69 249.32 54.69 250.32 54.69 251.32 54.69 252.32 54.69 253.32 54.69 254.32 54.69 255.32 54.69 01 Jun 2008 245.14 54.62 246.14 54.62 247.14 54.62 248.14 54.62 249.14 54.62 250.14 54.62 251.14 54.62 252.14 54.62 253.14 54.62 254.14 54.62 255.14 54.62 02 Jun 2008 244.96 54.54 245.96 54.54 246.96 54.54 247.96 54.54 248.96 54.54 249.96 54.54 250.96 54.54 251.96 54.54 252.96 54.54 253.96 54.54 254.96 54.54 03 Jun 2008 244.78 54.45 245.78 54.45 246.78 54.45 247.78 54.45 248.78 54.45 249.78 54.45 250.78 54.45 251.78 54.45 252.78 54.45 253.78 54.45 254.78 54.45 04 Jun 2008 244.61 54.15 245.61 54.15 246.61 54.15 247.61 54.15 248.61 54.15 249.61 54.15 250.61 54.15 251.61 54.15 252.61 54.15 253.61 54.15 254.61 54.15 05 Jun 2008 244.44 54.06 245.44 54.06 246.44 54.06 247.44 54.06 248.44 54.06 249.44 54.06 250.44 54.06 251.44 54.06 252.44 54.06 253.44 54.06 254.44 54.06 06 Jun 2008 244.27 53.97 245.27 53.97 246.27 53.97 247.27 53.97 248.27 53.97 249.27 53.97 250.27 53.97 251.27 53.97 252.27 53.97 253.27 53.97 254.27 53.97 07 Jun 2008 244.10 53.68 245.10 53.68 246.10 53.68 247.10 53.68 248.10 53.68 249.10 53.68 250.10 53.68 251.10 53.68 252.10 53.68 253.10 53.68 254.10 53.68 08 Jun 2008 243.93 53.61 244.93 53.61 245.93 53.61 246.93 53.61 247.93 53.61 248.93 53.61 249.93 53.61 250.93 53.61 251.93 53.61 252.93 53.61 09 Jun 2008 243.77 53.55 244.77 53.55 245.77 53.55 246.77 53.55 247.77 53.55 248.77 53.55 249.77 53.55 250.77 53.55 251.77 53.55 252.77 53.55 253.77 53.55 10 Jun 2008 243.60 53.49 244.60 53.49 245.60 53.49 246.60 53.49 247.60 53.49 248.60 53.49 249.60 53.49 250.60 53.49 251.60 53.49 252.60 53.49 253.60 53.49 11 Jun 2008 243.44 53.45 244.44 53.45 245.44 53.45 246.44 53.45 247.44 53.45 248.44 53.45 249.44 53.45 250.44 53.45 251.44 53.45 252.44 53.45 253.44 53.45 12 Jun 2008 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 13 Jun 2008 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 14 Jun 2008 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 15 Jun 2008 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 16 Jun 2008 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 17 Jun 2008 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 18 Jun 2008 242.34 53.44 243.34 53.44 244.34 53.44 245.34 53.44 246.34 53.44 247.34 53.44 248.34 53.44 249.34 53.44 250.34 53.44 251.34 53.44 252.34 53.44 19 Jun 2008 242.19 53.47 243.19 53.47 244.19 53.47 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 20 Jun 2008 242.03 53.49 243.03 53.49 244.03 53.49 245.03 53.49 246.03 53.49 247.03 53.49 248.03 53.49 249.03 53.49 250.03 53.49 251.03 53.49 252.03 53.49 21 Jun 2008 241.88 53.52 242.88 53.52 243.88 53.52 244.88 53.52 245.88 53.52 246.88 53.52 247.88 53.52 248.88 53.52 249.88 53.52 250.88 53.52 251.88 53.52 22 Jun 2008 241.73 53.54 242.73 53.54 243.73 53.54 244.73 53.54 245.73 53.54 246.73 53.54 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 23 Jun 2008 241.58 53.56 242.58 53.56 243.58 53.56 244.58 53.56 245.58 53.56 246.58 53.56 247.58 53.56 248.58 53.56 249.58 53.56 250.58 53.56 251.58 53.56 24 Jun 2008 241.43 53.58 242.43 53.58 243.43 53.58 244.43 53.58 245.43 53.58 246.43 53.58 247.43 53.58 248.43 53.58 249.43 53.58 250.43 53.58 251.43 53.58 25 Jun 2008 241.27 53.58 242.27 53.58 243.27 53.58 244.27 53.58 245.27 53.58 246.27 53.58 247.27 53.58 248.27 53.58 249.27 53.58 250.27 53.58 251.27 53.58 26 Jun 2008 231.12 53.58 232.12 53.58 233.12 53.58 234.12 53.58 235.12 53.58 236.12 53.58 237.12 53.58 238.12 53.58 239.12 53.58 240.12 53.58 241.12 53.58 242.12 53.58 243.12 53.58 244.12 53.58 245.12 53.58 246.12 53.58 247.12 53.58 248.12 53.58 249.12 53.58 250.12 53.58 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 27 Jun 2008 230.97 53.57 231.97 53.57 232.97 53.57 233.97 53.57 234.97 53.57 235.97 53.57 236.97 53.57 237.97 53.57 238.97 53.57 239.97 53.57 240.97 53.57 241.97 53.57 242.97 53.57 243.97 53.57 244.97 53.57 245.97 53.57 246.97 53.57 247.97 53.57 248.97 53.57 249.97 53.57 250.97 53.57 251.97 53.57 252.97 53.57 253.97 53.57 254.97 53.57 255.97 53.57 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 28 Jun 2008 230.82 53.56 231.82 53.56 232.82 53.56 233.82 53.56 234.82 53.56 235.82 53.56 236.82 53.56 237.82 53.56 238.82 53.56 239.82 53.56 240.82 53.56 241.82 53.56 242.82 53.56 243.82 53.56 244.82 53.56 245.82 53.56 246.82 53.56 247.82 53.56 248.82 53.56 249.82 53.56 250.82 53.56 251.82 53.56 252.82 53.56 253.82 53.56 254.82 53.56 255.82 53.56 256.82 53.56 257.82 53.56 258.82 53.56 259.82 53.56 260.82 53.56 29 Jun 2008 230.66 53.53 231.66 53.53 232.66 53.53 233.66 53.53 234.66 53.53 235.66 53.53 236.66 53.53 237.66 53.53 238.66 53.53 239.66 53.53 240.66 53.53 241.66 53.53 242.66 53.53 243.66 53.53 244.66 53.53 245.66 53.53 246.66 53.53 247.66 53.53 248.66 53.53 249.66 53.53 250.66 53.53 251.66 53.53 252.66 53.53 253.66 53.53 254.66 53.53 255.66 53.53 256.66 53.53 257.66 53.53 258.66 53.53 259.66 53.53 260.66 53.53 30 Jun 2008 230.51 53.51 231.51 53.51 232.51 53.51 233.51 53.51 234.51 53.51 235.51 53.51 236.51 53.51 237.51 53.51 238.51 53.51 239.51 53.51 240.51 53.51 241.51 53.51 242.51 53.51 243.51 53.51 244.51 53.51 245.51 53.51 246.51 53.51 247.51 53.51 248.51 53.51 249.51 53.51 250.51 53.51 251.51 53.51 252.51 53.51 253.51 53.51 254.51 53.51 255.51 53.51 256.51 53.51 257.51 53.51 258.51 53.51 259.51 53.51 260.51 53.51 01 Jul 2008 230.36 53.48 231.36 53.48 232.36 53.48 233.36 53.48 234.36 53.48 235.36 53.48 236.36 53.48 237.36 53.48 238.36 53.48 239.36 53.48 240.36 53.48 241.36 53.48 242.36 53.48 243.36 53.48 244.36 53.48 245.36 53.48 246.36 53.48 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 02 Jul 2008 230.21 53.46 231.21 53.46 232.21 53.46 233.21 53.46 234.21 53.46 235.21 53.46 236.21 53.46 237.21 53.46 238.21 53.46 239.21 53.46 240.21 53.46 241.21 53.46 242.21 53.46 243.21 53.46 244.21 53.46 245.21 53.46 246.21 53.46 247.21 53.46 248.21 53.46 249.21 53.46 250.21 53.46 251.21 53.46 252.21 53.46 253.21 53.46 254.21 53.46 255.21 53.46 256.21 53.46 257.21 53.46 258.21 53.46 259.21 53.46 260.21 53.46 03 Jul 2008 230.05 53.43 231.05 53.43 232.05 53.43 233.05 53.43 234.05 53.43 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 04 Jul 2008 229.90 53.41 230.90 53.41 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 05 Jul 2008 229.74 53.40 230.74 53.40 231.74 53.40 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 06 Jul 2008 229.33 53.19 230.33 53.19 231.33 53.19 232.33 53.19 233.33 53.19 234.33 53.19 235.33 53.19 236.33 53.19 237.33 53.19 238.33 53.19 239.33 53.19 240.33 53.19 241.33 53.19 242.33 53.19 243.33 53.19 244.33 53.19 245.33 53.19 246.33 53.19 247.33 53.19 248.33 53.19 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 07 Jul 2008 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 08 Jul 2008 228.91 53.41 229.91 53.41 230.91 53.41 231.91 53.41 232.91 53.41 233.91 53.41 234.91 53.41 235.91 53.41 236.91 53.41 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 09 Jul 2008 228.75 53.43 229.75 53.43 230.75 53.43 231.75 53.43 232.75 53.43 233.75 53.43 234.75 53.43 235.75 53.43 236.75 53.43 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 10 Jul 2008 228.52 53.46 229.52 53.46 230.52 53.46 231.52 53.46 232.52 53.46 233.52 53.46 234.52 53.46 235.52 53.46 236.52 53.46 237.52 53.46 238.52 53.46 239.52 53.46 240.52 53.46 241.52 53.46 242.52 53.46 243.52 53.46 244.52 53.46 245.52 53.46 246.52 53.46 247.52 53.46 248.52 53.46 249.52 53.46 250.52 53.46 251.52 53.46 252.52 53.46 253.52 53.46 254.52 53.46 255.52 53.46 256.52 53.46 257.52 53.46 258.52 53.46 259.52 53.46 260.52 53.46 261.52 53.46 262.52 53.46 263.52 53.46 264.52 53.46 265.52 53.46 266.52 53.46 11 Jul 2008 228.28 53.51 229.28 53.51 230.28 53.51 231.28 53.51 232.28 53.51 233.28 53.51 234.28 53.51 235.28 53.51 236.28 53.51 237.28 53.51 238.28 53.51 239.28 53.51 240.28 53.51 241.28 53.51 242.28 53.51 243.28 53.51 244.28 53.51 245.28 53.51 246.28 53.51 247.28 53.51 248.28 53.51 249.28 53.51 250.28 53.51 251.28 53.51 252.28 53.51 253.28 53.51 254.28 53.51 255.28 53.51 256.28 53.51 257.28 53.51 258.28 53.51 259.28 53.51 260.28 53.51 261.28 53.51 262.28 53.51 263.28 53.51 264.28 53.51 265.28 53.51 266.28 53.51 12 Jul 2008 228.03 53.56 229.03 53.56 230.03 53.56 231.03 53.56 232.03 53.56 233.03 53.56 234.03 53.56 235.03 53.56 236.03 53.56 237.03 53.56 238.03 53.56 239.03 53.56 240.03 53.56 241.03 53.56 242.03 53.56 243.03 53.56 244.03 53.56 245.03 53.56 246.03 53.56 247.03 53.56 248.03 53.56 249.03 53.56 250.03 53.56 251.03 53.56 252.03 53.56 253.03 53.56 254.03 53.56 255.03 53.56 256.03 53.56 257.03 53.56 258.03 53.56 259.03 53.56 260.03 53.56 261.03 53.56 262.03 53.56 263.03 53.56 264.03 53.56 265.03 53.56 266.03 53.56 13 Jul 2008 227.77 53.63 228.77 53.63 229.77 53.63 230.77 53.63 231.77 53.63 232.77 53.63 233.77 53.63 234.77 53.63 235.77 53.63 236.77 53.63 237.77 53.63 238.77 53.63 239.77 53.63 240.77 53.63 241.77 53.63 242.77 53.63 243.77 53.63 244.77 53.63 245.77 53.63 246.77 53.63 247.77 53.63 248.77 53.63 249.77 53.63 250.77 53.63 251.77 53.63 252.77 53.63 253.77 53.63 254.77 53.63 255.77 53.63 256.77 53.63 257.77 53.63 258.77 53.63 259.77 53.63 260.77 53.63 261.77 53.63 262.77 53.63 263.77 53.63 264.77 53.63 265.77 53.63 266.77 53.63 14 Jul 2008 227.50 53.71 228.50 53.71 229.50 53.71 230.50 53.71 231.50 53.71 232.50 53.71 233.50 53.71 234.50 53.71 235.50 53.71 236.50 53.71 237.50 53.71 238.50 53.71 239.50 53.71 240.50 53.71 241.50 53.71 242.50 53.71 243.50 53.71 244.50 53.71 245.50 53.71 246.50 53.71 247.50 53.71 248.50 53.71 249.50 53.71 250.50 53.71 251.50 53.71 252.50 53.71 253.50 53.71 254.50 53.71 255.50 53.71 256.50 53.71 257.50 53.71 258.50 53.71 259.50 53.71 260.50 53.71 261.50 53.71 262.50 53.71 263.50 53.71 264.50 53.71 265.50 53.71 266.50 53.71 15 Jul 2008 227.21 44.47 228.21 44.55 229.21 44.62 230.21 53.99 231.21 53.99 232.21 53.99 233.21 53.99 234.21 53.99 235.21 53.99 236.21 53.99 237.21 53.99 238.21 53.99 239.21 53.99 240.21 53.99 241.21 53.99 242.21 53.99 243.21 53.99 244.21 53.99 245.21 53.99 246.21 53.99 247.21 53.99 248.21 53.99 249.21 53.99 250.21 53.99 251.21 53.99 252.21 53.99 253.21 53.99 254.21 53.99 255.21 53.99 256.21 53.99 257.21 53.99 258.21 53.99 259.21 53.99 260.21 53.99 261.21 53.99 262.21 53.99 263.21 53.99 264.21 53.99 265.21 53.99 266.21 53.99 16 Jul 2008 226.93 44.51 227.93 44.55 228.93 44.58 229.93 44.79 230.93 44.80 231.93 45.00 232.93 45.18 233.93 45.16 234.93 45.32 235.93 45.48 236.93 45.63 237.93 45.76 238.93 45.89 239.93 46.01 240.93 54.09 241.93 54.09 242.93 54.09 243.93 54.09 244.93 54.09 245.93 54.09 246.93 54.09 247.93 54.09 248.93 54.09 249.93 54.09 250.93 54.09 251.93 54.09 252.93 54.09 253.93 54.09 254.93 54.09 255.93 54.09 256.93 54.09 257.93 54.09 258.93 54.09 259.93 54.09 260.93 54.09 261.93 54.09 262.93 54.09 263.93 54.09 264.93 54.09 265.93 54.09 266.93 54.09 17 Jul 2008 226.61 44.67 227.61 44.68 228.61 44.87 229.61 44.86 230.61 45.04 231.61 45.21 232.61 45.37 233.61 45.32 234.61 45.46 235.61 45.60 236.61 45.73 237.61 45.85 238.61 46.16 239.61 46.26 240.61 46.36 241.61 46.65 242.61 52.25 243.61 53.43 244.61 54.18 245.61 54.18 246.61 54.18 247.61 54.18 248.61 54.18 249.61 54.18 250.61 54.18 251.61 54.18 252.61 54.18 253.61 54.18 254.61 54.18 255.61 54.18 256.61 54.18 257.61 54.18 258.61 54.18 259.61 54.18 260.61 54.18 261.61 54.18 262.61 54.18 263.61 54.18 264.61 54.18 265.61 54.18 266.61 54.18 18 Jul 2008 226.28 44.95 227.28 45.13 228.28 45.10 229.28 45.26 230.28 45.41 231.28 45.35 232.28 45.49 233.28 45.62 234.28 45.75 235.28 45.86 236.28 46.17 237.28 46.28 238.28 46.37 239.28 46.46 240.28 46.75 241.28 46.83 242.28 49.51 243.28 51.02 244.28 52.05 245.28 52.83 246.28 53.48 247.28 54.02 248.28 54.48 249.28 54.48 250.28 54.48 251.28 54.48 252.28 54.48 253.28 54.48 254.28 54.48 255.28 54.48 256.28 54.48 257.28 54.48 258.28 54.48 259.28 54.48 260.28 54.48 261.28 54.48 262.28 54.48 263.28 54.48 264.28 54.48 265.28 54.48 266.28 54.48 19 Jul 2008 225.93 45.34 226.93 45.49 227.93 45.63 228.93 45.57 229.93 45.70 230.93 45.82 231.93 45.94 232.93 46.05 233.93 46.15 234.93 46.45 235.93 46.55 236.93 46.63 237.93 46.72 238.93 46.99 239.93 47.06 240.93 47.93 241.93 49.47 242.93 50.57 243.93 51.43 244.93 52.14 245.93 52.75 246.93 53.28 247.93 53.75 248.93 54.18 249.93 54.57 250.93 54.57 251.93 54.57 252.93 54.57 253.93 54.57 254.93 54.57 255.93 54.57 256.93 54.57 257.93 54.57 258.93 54.57 259.93 54.57 260.93 54.57 261.93 54.57 262.93 54.57 263.93 54.57 264.93 54.57 265.93 54.57 266.93 54.57 267.93 54.57 20 Jul 2008 225.56 45.80 226.56 45.93 227.56 46.05 228.56 46.17 229.56 46.28 230.56 46.38 231.56 46.48 232.56 46.57 233.56 46.66 234.56 46.94 235.56 47.02 236.56 47.10 237.56 47.36 238.56 47.43 239.56 48.20 240.56 49.36 241.56 50.29 242.56 51.06 243.56 51.72 244.56 52.30 245.56 52.82 246.56 53.28 247.56 53.71 248.56 54.10 249.56 54.46 250.56 54.65 251.56 54.65 252.56 54.65 253.56 54.65 254.56 54.65 255.56 54.65 256.56 54.65 257.56 54.65 258.56 54.65 259.56 54.65 260.56 54.65 261.56 54.65 262.56 54.65 263.56 54.65 264.56 54.65 265.56 54.65 266.56 54.65 267.56 54.65 21 Jul 2008 225.18 46.33 226.18 46.44 227.18 46.54 228.18 46.64 229.18 46.73 230.18 47.02 231.18 47.10 232.18 47.18 233.18 47.25 234.18 47.52 235.18 47.58 236.18 47.84 237.18 48.13 238.18 49.16 239.18 50.01 240.18 50.74 241.18 51.38 242.18 51.95 243.18 52.46 244.18 52.93 245.18 53.36 246.18 53.75 247.18 54.12 248.18 54.47 249.18 54.71 250.18 54.71 251.18 54.71 252.18 54.71 253.18 54.71 254.18 54.71 255.18 54.71 256.18 54.71 257.18 54.71 258.18 54.71 259.18 54.71 260.18 54.71 261.18 54.71 262.18 54.71 263.18 54.71 264.18 54.71 265.18 54.71 266.18 54.71 267.18 54.71 22 Jul 2008 224.77 47.10 225.77 47.18 226.77 47.27 227.77 47.35 228.77 47.43 229.77 47.50 230.77 47.76 231.77 47.83 232.77 47.88 233.77 48.14 234.77 48.77 235.77 49.62 236.77 50.36 237.77 51.01 238.77 51.59 239.77 52.12 240.77 52.59 241.77 53.03 242.77 53.44 243.77 53.82 244.77 54.17 245.77 54.51 246.77 54.75 247.77 54.75 248.77 54.75 249.77 54.75 250.77 54.75 251.77 54.75 252.77 54.75 253.77 54.75 254.77 54.75 255.77 54.75 256.77 54.75 257.77 54.75 258.77 54.75 259.77 54.75 260.77 54.75 261.77 54.75 262.77 54.75 263.77 54.75 264.77 54.75 265.77 54.75 23 Jul 2008 224.33 47.67 225.33 47.74 226.33 47.81 227.33 48.08 228.33 48.14 229.33 48.19 230.33 48.45 231.33 48.99 232.33 49.80 233.33 50.50 234.33 51.13 235.33 51.69 236.33 52.20 237.33 52.66 238.33 53.09 239.33 53.49 240.33 53.86 241.33 54.21 242.33 54.54 243.33 54.85 244.33 54.96 245.33 54.96 246.33 54.96 247.33 54.96 248.33 54.96 249.33 54.96 250.33 54.96 251.33 54.96 252.33 54.96 253.33 54.96 254.33 54.96 255.33 54.96 256.33 54.96 257.33 54.96 258.33 54.96 259.33 54.96 260.33 54.96 261.33 54.96 262.33 54.96 263.33 54.96 264.33 54.96 265.33 54.96 266.33 54.96 24 Jul 2008 223.86 48.23 224.86 48.28 225.86 48.54 226.86 48.80 227.86 49.66 228.86 50.39 229.86 51.04 230.86 51.62 231.86 52.14 232.86 52.62 233.86 53.06 234.86 53.46 235.86 53.84 236.86 54.19 237.86 54.53 238.86 54.74 239.86 54.74 240.86 54.74 241.86 54.74 242.86 54.74 243.86 54.74 244.86 54.74 245.86 54.74 246.86 54.74 247.86 54.74 248.86 54.74 249.86 54.74 250.86 54.74 251.86 54.74 252.86 54.74 253.86 54.74 254.86 54.74 255.86 54.74 256.86 54.74 257.86 54.74 258.86 54.74 259.86 54.74 260.86 54.74 261.86 54.74 262.86 54.74 263.86 54.74 264.86 54.74 265.86 54.74 25 Jul 2008 223.36 49.91 224.36 50.66 225.36 51.31 226.36 51.89 227.36 52.41 228.36 52.89 229.36 53.32 230.36 53.72 231.36 54.09 232.36 54.44 233.36 54.70 234.36 54.70 235.36 54.70 236.36 54.70 237.36 54.70 238.36 54.70 239.36 54.70 240.36 54.70 241.36 54.70 242.36 54.70 243.36 54.70 244.36 54.70 245.36 54.70 246.36 54.70 247.36 54.70 248.36 54.70 249.36 54.70 250.36 54.70 251.36 54.70 252.36 54.70 253.36 54.70 254.36 54.70 255.36 54.70 256.36 54.70 257.36 54.70 258.36 54.70 259.36 54.70 260.36 54.70 261.36 54.70 262.36 54.70 263.36 54.70 264.36 54.70 26 Jul 2008 223.17 53.14 224.17 53.58 225.17 53.99 226.17 54.36 227.17 54.64 228.17 54.64 229.17 54.64 230.17 54.64 231.17 54.64 232.17 54.64 233.17 54.64 234.17 54.64 235.17 54.64 236.17 54.64 237.17 54.64 238.17 54.64 239.17 54.64 240.17 54.64 241.17 54.64 242.17 54.64 243.17 54.64 244.17 54.64 245.17 54.64 246.17 54.64 247.17 54.64 248.17 54.64 249.17 54.64 250.17 54.64 251.17 54.64 252.17 54.64 253.17 54.64 254.17 54.64 255.17 54.64 256.17 54.64 257.17 54.64 258.17 54.64 259.17 54.64 260.17 54.64 261.17 54.64 262.17 54.64 263.17 54.64 264.17 54.64 27 Jul 2008 222.53 54.56 223.53 54.56 224.53 54.56 225.53 54.56 226.53 54.56 227.53 54.56 228.53 54.56 229.53 54.56 230.53 54.56 231.53 54.56 232.53 54.56 233.53 54.56 234.53 54.56 235.53 54.56 236.53 54.56 237.53 54.56 238.53 54.56 239.53 54.56 240.53 54.56 241.53 54.56 242.53 54.56 243.53 54.56 244.53 54.56 245.53 54.56 246.53 54.56 247.53 54.56 248.53 54.56 249.53 54.56 250.53 54.56 251.53 54.56 252.53 54.56 253.53 54.56 254.53 54.56 255.53 54.56 256.53 54.56 257.53 54.56 258.53 54.56 259.53 54.56 260.53 54.56 261.53 54.56 262.53 54.56 263.53 54.56 264.53 54.56 28 Jul 2008 222.06 54.47 223.06 54.47 224.06 54.47 225.06 54.47 226.06 54.47 227.06 54.47 228.06 54.47 229.06 54.47 230.06 54.47 231.06 54.47 232.06 54.47 233.06 54.47 234.06 54.47 235.06 54.47 236.06 54.47 237.06 54.47 238.06 54.47 239.06 54.47 240.06 54.47 241.06 54.47 242.06 54.47 243.06 54.47 244.06 54.47 245.06 54.47 246.06 54.47 247.06 54.47 248.06 54.47 249.06 54.47 250.06 54.47 251.06 54.47 252.06 54.47 253.06 54.47 254.06 54.47 255.06 54.47 256.06 54.47 257.06 54.47 258.06 54.47 259.06 54.47 260.06 54.47 261.06 54.47 262.06 54.47 263.06 54.47 264.06 54.47 29 Jul 2008 221.45 54.17 222.45 54.17 223.45 54.17 224.45 54.17 225.45 54.17 226.45 54.17 227.45 54.17 228.45 54.17 229.45 54.17 230.45 54.17 231.45 54.17 232.45 54.17 233.45 54.17 234.45 54.17 235.45 54.17 236.45 54.17 237.45 54.17 238.45 54.17 239.45 54.17 240.45 54.17 241.45 54.17 242.45 54.17 243.45 54.17 244.45 54.17 245.45 54.17 246.45 54.17 247.45 54.17 248.45 54.17 249.45 54.17 250.45 54.17 251.45 54.17 252.45 54.17 253.45 54.17 254.45 54.17 255.45 54.17 256.45 54.17 257.45 54.17 258.45 54.17 259.45 54.17 260.45 54.17 261.45 54.17 262.45 54.17 30 Jul 2008 220.81 54.08 221.81 54.08 222.81 54.08 223.81 54.08 224.81 54.08 225.81 54.08 226.81 54.08 227.81 54.08 228.81 54.08 229.81 54.08 230.81 54.08 231.81 54.08 232.81 54.08 233.81 54.08 234.81 54.08 235.81 54.08 236.81 54.08 237.81 54.08 238.81 54.08 239.81 54.08 240.81 54.08 241.81 54.08 242.81 54.08 243.81 54.08 244.81 54.08 245.81 54.08 246.81 54.08 247.81 54.08 248.81 54.08 249.81 54.08 250.81 54.08 251.81 54.08 252.81 54.08 253.81 54.08 254.81 54.08 255.81 54.08 256.81 54.08 257.81 54.08 258.81 54.08 259.81 54.08 260.81 54.08 261.81 54.08 262.81 54.08 31 Jul 2008 220.12 53.99 221.12 53.99 222.12 53.99 223.12 53.99 224.12 53.99 225.12 53.99 226.12 53.99 227.12 53.99 228.12 53.99 229.12 53.99 230.12 53.99 231.12 53.99 232.12 53.99 233.12 53.99 234.12 53.99 235.12 53.99 236.12 53.99 237.12 53.99 238.12 53.99 239.12 53.99 240.12 53.99 241.12 53.99 242.12 53.99 243.12 53.99 244.12 53.99 245.12 53.99 246.12 53.99 247.12 53.99 248.12 53.99 249.12 53.99 250.12 53.99 251.12 53.99 252.12 53.99 253.12 53.99 254.12 53.99 255.12 53.99 256.12 53.99 257.12 53.99 258.12 53.99 259.12 53.99 260.12 53.99 261.12 53.99 262.12 53.99 01 Aug 2008 219.39 53.70 220.39 53.70 221.39 53.70 222.39 53.70 223.39 53.70 224.39 53.70 225.39 53.70 226.39 53.70 227.39 53.70 228.39 53.70 229.39 53.70 230.39 53.70 231.39 53.70 232.39 53.70 233.39 53.70 234.39 53.70 235.39 53.70 236.39 53.70 237.39 53.70 238.39 53.70 239.39 53.70 240.39 53.70 241.39 53.70 242.39 53.70 243.39 53.70 244.39 53.70 245.39 53.70 246.39 53.70 247.39 53.70 248.39 53.70 249.39 53.70 250.39 53.70 251.39 53.70 252.39 53.70 253.39 53.70 254.39 53.70 255.39 53.70 256.39 53.70 257.39 53.70 258.39 53.70 259.39 53.70 260.39 53.70 261.39 53.70 02 Aug 2008 218.60 53.62 219.60 53.62 220.60 53.62 221.60 53.62 222.60 53.62 223.60 53.62 224.60 53.62 225.60 53.62 226.60 53.62 227.60 53.62 228.60 53.62 229.60 53.62 230.60 53.62 231.60 53.62 232.60 53.62 233.60 53.62 234.60 53.62 235.60 53.62 236.60 53.62 237.60 53.62 238.60 53.62 239.60 53.62 240.60 53.62 241.60 53.62 242.60 53.62 243.60 53.62 244.60 53.62 245.60 53.62 246.60 53.62 247.60 53.62 248.60 53.62 249.60 53.62 250.60 53.62 251.60 53.62 252.60 53.62 253.60 53.62 254.60 53.62 255.60 53.62 256.60 53.62 257.60 53.62 258.60 53.62 259.60 53.62 260.60 53.62 03 Aug 2008 217.77 53.56 218.77 53.56 219.77 53.56 220.77 53.56 221.77 53.56 222.77 53.56 223.77 53.56 224.77 53.56 225.77 53.56 226.77 53.56 227.77 53.56 228.77 53.56 229.77 53.56 230.77 53.56 231.77 53.56 232.77 53.56 233.77 53.56 234.77 53.56 235.77 53.56 236.77 53.56 237.77 53.56 238.77 53.56 239.77 53.56 240.77 53.56 241.77 53.56 242.77 53.56 243.77 53.56 244.77 53.56 245.77 53.56 246.77 53.56 247.77 53.56 248.77 53.56 249.77 53.56 250.77 53.56 251.77 53.56 252.77 53.56 253.77 53.56 254.77 53.56 255.77 53.56 256.77 53.56 257.77 53.56 258.77 53.56 259.77 53.56 260.77 53.56 04 Aug 2008 218.18 53.50 219.18 53.50 220.18 53.50 221.18 53.50 222.18 53.50 223.18 53.50 224.18 53.50 225.18 53.50 226.18 53.50 227.18 53.50 228.18 53.50 229.18 53.50 230.18 53.50 231.18 53.50 232.18 53.50 233.18 53.50 234.18 53.50 235.18 53.50 236.18 53.50 237.18 53.50 238.18 53.50 239.18 53.50 240.18 53.50 241.18 53.50 242.18 53.50 243.18 53.50 244.18 53.50 245.18 53.50 246.18 53.50 247.18 53.50 248.18 53.50 249.18 53.50 250.18 53.50 251.18 53.50 252.18 53.50 253.18 53.50 254.18 53.50 255.18 53.50 256.18 53.50 257.18 53.50 258.18 53.50 259.18 53.50 05 Aug 2008 217.94 53.46 218.94 53.46 219.94 53.46 220.94 53.46 221.94 53.46 222.94 53.46 223.94 53.46 224.94 53.46 225.94 53.46 226.94 53.46 227.94 53.46 228.94 53.46 229.94 53.46 230.94 53.46 231.94 53.46 232.94 53.46 233.94 53.46 234.94 53.46 235.94 53.46 236.94 53.46 237.94 53.46 238.94 53.46 239.94 53.46 240.94 53.46 241.94 53.46 242.94 53.46 243.94 53.46 244.94 53.46 245.94 53.46 246.94 53.46 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46 252.94 53.46 253.94 53.46 254.94 53.46 255.94 53.46 256.94 53.46 257.94 53.46 258.94 53.46 06 Aug 2008 217.69 53.43 218.69 53.43 219.69 53.43 220.69 53.43 221.69 53.43 222.69 53.43 223.69 53.43 224.69 53.43 225.69 53.43 226.69 53.43 227.69 53.43 228.69 53.43 229.69 53.43 230.69 53.43 231.69 53.43 232.69 53.43 233.69 53.43 234.69 53.43 235.69 53.43 236.69 53.43 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 07 Aug 2008 218.13 53.41 219.13 53.41 220.13 53.41 221.13 53.41 222.13 53.41 223.13 53.41 224.13 53.41 225.13 53.41 226.13 53.41 227.13 53.41 228.13 53.41 229.13 53.41 230.13 53.41 231.13 53.41 232.13 53.41 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 08 Aug 2008 217.86 53.40 218.86 53.40 219.86 53.40 220.86 53.40 221.86 53.40 222.86 53.40 223.86 53.40 224.86 53.40 225.86 53.40 226.86 53.40 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 09 Aug 2008 217.59 53.19 218.59 53.19 219.59 53.19 220.59 53.19 221.59 53.19 222.59 53.19 223.59 53.19 224.59 53.19 225.59 53.19 226.59 53.19 227.59 53.19 228.59 53.19 229.59 53.19 230.59 53.19 231.59 53.19 232.59 53.19 233.59 53.19 234.59 53.19 235.59 53.19 236.59 53.19 237.59 53.19 238.59 53.19 239.59 53.19 240.59 53.19 241.59 53.19 242.59 53.19 243.59 53.19 244.59 53.19 245.59 53.19 246.59 53.19 247.59 53.19 248.59 53.19 249.59 53.19 250.59 53.19 251.59 53.19 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 10 Aug 2008 217.94 53.40 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 11 Aug 2008 217.65 53.42 218.65 53.42 219.65 53.42 220.65 53.42 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 12 Aug 2008 217.35 53.44 218.35 53.44 219.35 53.44 220.35 53.44 221.35 53.44 222.35 53.44 223.35 53.44 224.35 53.44 225.35 53.44 226.35 53.44 227.35 53.44 228.35 53.44 229.35 53.44 230.35 53.44 231.35 53.44 232.35 53.44 233.35 53.44 234.35 53.44 235.35 53.44 236.35 53.44 237.35 53.44 238.35 53.44 239.35 53.44 240.35 53.44 241.35 53.44 242.35 53.44 243.35 53.44 244.35 53.44 245.35 53.44 246.35 53.44 247.35 53.44 248.35 53.44 249.35 53.44 250.35 53.44 251.35 53.44 252.35 53.44 253.35 53.44 254.35 53.44 255.35 53.44 256.35 53.44 13 Aug 2008 217.04 53.46 218.04 53.46 219.04 53.46 220.04 53.46 221.04 53.46 222.04 53.46 223.04 53.46 224.04 53.46 225.04 53.46 226.04 53.46 227.04 53.46 228.04 53.46 229.04 53.46 230.04 53.46 231.04 53.46 232.04 53.46 233.04 53.46 234.04 53.46 235.04 53.46 236.04 53.46 237.04 53.46 238.04 53.46 239.04 53.46 240.04 53.46 241.04 53.46 242.04 53.46 243.04 53.46 244.04 53.46 245.04 53.46 246.04 53.46 247.04 53.46 248.04 53.46 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46 255.04 53.46 256.04 53.46 14 Aug 2008 216.48 53.49 217.48 53.49 218.48 53.49 219.48 53.49 220.48 53.49 221.48 53.49 222.48 53.49 223.48 53.49 224.48 53.49 225.48 53.49 226.48 53.49 227.48 53.49 228.48 53.49 229.48 53.49 230.48 53.49 231.48 53.49 232.48 53.49 233.48 53.49 234.48 53.49 235.48 53.49 236.48 53.49 237.48 53.49 238.48 53.49 239.48 53.49 240.48 53.49 241.48 53.49 242.48 53.49 243.48 53.49 244.48 53.49 245.48 53.49 246.48 53.49 247.48 53.49 248.48 53.49 249.48 53.49 250.48 53.49 251.48 53.49 252.48 53.49 253.48 53.49 254.48 53.49 255.48 53.49 15 Aug 2008 216.14 53.51 217.14 53.51 218.14 53.51 219.14 53.51 220.14 53.51 221.14 53.51 222.14 53.51 223.14 53.51 224.14 53.51 225.14 53.51 226.14 53.51 227.14 53.51 228.14 53.51 229.14 53.51 230.14 53.51 231.14 53.51 232.14 53.51 233.14 53.51 234.14 53.51 235.14 53.51 236.14 53.51 237.14 53.51 238.14 53.51 239.14 53.51 240.14 53.51 241.14 53.51 242.14 53.51 243.14 53.51 244.14 53.51 245.14 53.51 246.14 53.51 247.14 53.51 248.14 53.51 249.14 53.51 250.14 53.51 251.14 53.51 252.14 53.51 253.14 53.51 254.14 53.51 255.14 53.51 16 Aug 2008 215.61 53.54 216.61 53.54 217.61 53.54 218.61 53.54 219.61 53.54 220.61 53.54 221.61 53.54 222.61 53.54 223.61 53.54 224.61 53.54 225.61 53.54 226.61 53.54 227.61 53.54 228.61 53.54 229.61 53.54 230.61 53.54 231.61 53.54 232.61 53.54 233.61 53.54 234.61 53.54 235.61 53.54 236.61 53.54 237.61 53.54 238.61 53.54 239.61 53.54 240.61 53.54 241.61 53.54 242.61 53.54 243.61 53.54 244.61 53.54 245.61 53.54 246.61 53.54 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 17 Aug 2008 215.25 53.56 216.25 53.56 217.25 53.56 218.25 53.56 219.25 53.56 220.25 53.56 221.25 53.56 222.25 53.56 223.25 53.56 224.25 53.56 225.25 53.56 226.25 53.56 227.25 53.56 228.25 53.56 229.25 53.56 230.25 53.56 231.25 53.56 232.25 53.56 233.25 53.56 234.25 53.56 235.25 53.56 236.25 53.56 237.25 53.56 238.25 53.56 239.25 53.56 240.25 53.56 241.25 53.56 242.25 53.56 243.25 53.56 244.25 53.56 245.25 53.56 246.25 53.56 247.25 53.56 248.25 53.56 249.25 53.56 250.25 53.56 251.25 53.56 252.25 53.56 253.25 53.56 254.25 53.56 255.25 53.56 18 Aug 2008 214.88 53.57 215.88 53.57 216.88 53.57 217.88 53.57 218.88 53.57 219.88 53.57 220.88 53.57 221.88 53.57 222.88 53.57 223.88 53.57 224.88 53.57 225.88 53.57 226.88 53.57 227.88 53.57 228.88 53.57 229.88 53.57 230.88 53.57 231.88 53.57 232.88 53.57 233.88 53.57 234.88 53.57 235.88 53.57 236.88 53.57 237.88 53.57 238.88 53.57 239.88 53.57 240.88 53.57 241.88 53.57 242.88 53.57 243.88 53.57 244.88 53.57 245.88 53.57 246.88 53.57 247.88 53.57 248.88 53.57 249.88 53.57 250.88 53.57 251.88 53.57 252.88 53.57 253.88 53.57 254.88 53.57 19 Aug 2008 213.90 53.58 214.90 53.58 215.90 53.58 216.90 53.58 217.90 53.58 218.90 53.58 219.90 53.58 220.90 53.58 221.90 53.58 222.90 53.58 223.90 53.58 224.90 53.58 225.90 53.58 226.90 53.58 227.90 53.58 228.90 53.58 229.90 53.58 230.90 53.58 231.90 53.58 232.90 53.58 233.90 53.58 234.90 53.58 235.90 53.58 236.90 53.58 237.90 53.58 238.90 53.58 239.90 53.58 240.90 53.58 241.90 53.58 242.90 53.58 243.90 53.58 244.90 53.58 245.90 53.58 246.90 53.58 247.90 53.58 248.90 53.58 249.90 53.58 250.90 53.58 251.90 53.58 252.90 53.58 253.90 53.58 254.90 53.58 20 Aug 2008 213.50 53.58 214.50 53.58 215.50 53.58 216.50 53.58 217.50 53.58 218.50 53.58 219.50 53.58 220.50 53.58 221.50 53.58 222.50 53.58 223.50 53.58 224.50 53.58 225.50 53.58 226.50 53.58 227.50 53.58 228.50 53.58 229.50 53.58 230.50 53.58 231.50 53.58 232.50 53.58 233.50 53.58 234.50 53.58 235.50 53.58 236.50 53.58 237.50 53.58 238.50 53.58 239.50 53.58 240.50 53.58 241.50 53.58 242.50 53.58 243.50 53.58 244.50 53.58 245.50 53.58 246.50 53.58 247.50 53.58 248.50 53.58 249.50 53.58 250.50 53.58 251.50 53.58 252.50 53.58 253.50 53.58 254.50 53.58 21 Aug 2008 213.08 53.57 214.08 53.57 215.08 53.57 216.08 53.57 217.08 53.57 218.08 53.57 219.08 53.57 220.08 53.57 221.08 53.57 222.08 53.57 223.08 53.57 224.08 53.57 225.08 53.57 226.08 53.57 227.08 53.57 228.08 53.57 229.08 53.57 230.08 53.57 231.08 53.57 232.08 53.57 233.08 53.57 234.08 53.57 235.08 53.57 236.08 53.57 237.08 53.57 238.08 53.57 239.08 53.57 240.08 53.57 241.08 53.57 242.08 53.57 243.08 53.57 244.08 53.57 245.08 53.57 246.08 53.57 247.08 53.57 248.08 53.57 249.08 53.57 250.08 53.57 251.08 53.57 252.08 53.57 253.08 53.57 254.08 53.57 22 Aug 2008 211.74 53.56 212.74 53.56 213.74 53.56 214.74 53.56 215.74 53.56 216.74 53.56 217.74 53.56 218.74 53.56 219.74 53.56 220.74 53.56 221.74 53.56 222.74 53.56 223.74 53.56 224.74 53.56 225.74 53.56 226.74 53.56 227.74 53.56 228.74 53.56 229.74 53.56 230.74 53.56 231.74 53.56 232.74 53.56 233.74 53.56 234.74 53.56 235.74 53.56 236.74 53.56 237.74 53.56 238.74 53.56 239.74 53.56 240.74 53.56 241.74 53.56 242.74 53.56 243.74 53.56 244.74 53.56 245.74 53.56 246.74 53.56 247.74 53.56 248.74 53.56 249.74 53.56 250.74 53.56 251.74 53.56 252.74 53.56 253.74 53.56 254.74 53.56 23 Aug 2008 211.28 53.54 212.28 53.54 213.28 53.54 214.28 53.54 215.28 53.54 216.28 53.54 217.28 53.54 218.28 53.54 219.28 53.54 220.28 53.54 221.28 53.54 222.28 53.54 223.28 53.54 224.28 53.54 225.28 53.54 226.28 53.54 227.28 53.54 228.28 53.54 229.28 53.54 230.28 53.54 231.28 53.54 232.28 53.54 233.28 53.54 234.28 53.54 235.28 53.54 236.28 53.54 237.28 53.54 238.28 53.54 239.28 53.54 240.28 53.54 241.28 53.54 242.28 53.54 243.28 53.54 244.28 53.54 245.28 53.54 246.28 53.54 247.28 53.54 248.28 53.54 249.28 53.54 250.28 53.54 251.28 53.54 252.28 53.54 253.28 53.54 254.28 53.54 24 Aug 2008 210.80 53.51 211.80 53.51 212.80 53.51 213.80 53.51 214.80 53.51 215.80 53.51 216.80 53.51 217.80 53.51 218.80 53.51 219.80 53.51 220.80 53.51 221.80 53.51 222.80 53.51 223.80 53.51 224.80 53.51 225.80 53.51 226.80 53.51 227.80 53.51 228.80 53.51 229.80 53.51 230.80 53.51 231.80 53.51 232.80 53.51 233.80 53.51 234.80 53.51 235.80 53.51 236.80 53.51 237.80 53.51 238.80 53.51 239.80 53.51 240.80 53.51 241.80 53.51 242.80 53.51 243.80 53.51 244.80 53.51 245.80 53.51 246.80 53.51 247.80 53.51 248.80 53.51 249.80 53.51 250.80 53.51 251.80 53.51 252.80 53.51 253.80 53.51 25 Aug 2008 210.30 53.29 211.30 53.29 212.30 53.29 213.30 53.29 214.30 53.29 215.30 53.29 216.30 53.29 217.30 53.29 218.30 53.29 219.30 53.29 220.30 53.29 221.30 53.29 222.30 53.29 223.30 53.29 224.30 53.29 225.30 53.29 226.30 53.29 227.30 53.29 228.30 53.29 229.30 53.29 230.30 53.29 231.30 53.29 232.30 53.29 233.30 53.29 234.30 53.29 235.30 53.29 236.30 53.29 237.30 53.29 238.30 53.29 239.30 53.29 240.30 53.29 241.30 53.29 242.30 53.29 243.30 53.29 244.30 53.29 245.30 53.29 246.30 53.29 247.30 53.29 248.30 53.29 249.30 53.29 250.30 53.29 251.30 53.29 252.30 53.29 253.30 53.29 26 Aug 2008 208.55 52.86 209.55 52.86 210.55 52.86 211.55 52.86 212.55 52.86 213.55 52.86 214.55 52.86 215.55 52.86 216.55 52.86 217.55 52.86 218.55 52.86 219.55 52.86 220.55 52.86 221.55 52.86 222.55 52.86 223.55 52.86 224.55 52.86 225.55 52.86 226.55 52.86 227.55 52.86 228.55 52.86 229.55 52.86 230.55 52.86 231.55 52.86 232.55 52.86 233.55 52.86 234.55 52.86 235.55 52.86 236.55 52.86 237.55 52.86 238.55 52.86 239.55 52.86 240.55 52.86 241.55 52.86 242.55 52.86 243.55 52.86 244.55 52.86 245.55 52.86 246.55 52.86 247.55 52.86 248.55 52.86 249.55 52.86 250.55 52.86 251.55 52.86 252.55 52.86 253.55 52.86 27 Aug 2008 207.99 52.44 208.99 52.44 209.99 52.44 210.99 52.44 211.99 52.44 212.99 52.44 213.99 52.44 214.99 52.44 215.99 52.44 216.99 52.44 217.99 52.44 218.99 52.44 219.99 52.44 220.99 52.44 221.99 52.44 222.99 52.44 223.99 52.44 224.99 52.44 225.99 52.44 226.99 52.44 227.99 52.44 228.99 52.44 229.99 52.44 230.99 52.44 231.99 52.44 232.99 52.44 233.99 52.44 234.99 52.44 235.99 52.44 236.99 52.44 237.99 52.44 238.99 52.44 239.99 52.44 240.99 52.44 241.99 52.44 242.99 52.44 243.99 52.44 244.99 52.44 245.99 52.44 246.99 52.44 247.99 52.44 248.99 52.44 249.99 52.44 250.99 52.44 251.99 52.44 252.99 52.44 28 Aug 2008 207.40 52.22 208.40 52.22 209.40 52.22 210.40 52.22 211.40 52.22 212.40 52.22 213.40 52.22 214.40 52.22 215.40 52.22 216.40 52.22 217.40 52.22 218.40 52.22 219.40 52.22 220.40 52.22 221.40 52.22 222.40 52.22 223.40 52.22 224.40 52.22 225.40 52.22 226.40 52.22 227.40 52.22 228.40 52.22 229.40 52.22 230.40 52.22 231.40 52.22 232.40 52.22 233.40 52.22 234.40 52.22 235.40 52.22 236.40 52.22 237.40 52.22 238.40 52.22 239.40 52.22 240.40 52.22 241.40 52.22 242.40 52.22 243.40 52.22 244.40 52.22 245.40 52.22 246.40 52.22 247.40 52.22 248.40 52.22 249.40 52.22 250.40 52.22 251.40 52.22 252.40 52.22 29 Aug 2008 205.10 52.00 206.10 52.00 207.10 52.00 208.10 52.00 209.10 52.00 210.10 52.00 211.10 52.00 212.10 52.00 213.10 52.00 214.10 52.00 215.10 52.00 216.10 52.00 217.10 52.00 218.10 52.00 219.10 52.00 220.10 52.00 221.10 52.00 222.10 52.00 223.10 52.00 224.10 52.00 225.10 52.00 226.10 52.00 227.10 52.00 228.10 52.00 229.10 52.00 230.10 52.00 231.10 52.00 232.10 52.00 233.10 52.00 234.10 52.00 235.10 52.00 236.10 52.00 237.10 52.00 238.10 52.00 239.10 52.00 240.10 52.00 241.10 52.00 242.10 52.00 243.10 52.00 244.10 52.00 245.10 52.00 246.10 52.00 247.10 52.00 248.10 52.00 249.10 52.00 250.10 52.00 251.10 52.00 252.10 52.00 253.10 52.00 30 Aug 2008 204.44 51.80 205.44 51.80 206.44 51.80 207.44 51.80 208.44 51.80 209.44 51.80 210.44 51.80 211.44 51.80 212.44 51.80 213.44 51.80 214.44 51.80 215.44 51.80 216.44 51.80 217.44 51.80 218.44 51.80 219.44 51.80 220.44 51.80 221.44 51.80 222.44 51.80 223.44 51.80 224.44 51.80 225.44 51.80 226.44 51.80 227.44 51.80 228.44 51.80 229.44 51.80 230.44 51.80 231.44 51.80 232.44 51.80 233.44 51.80 234.44 51.80 235.44 51.80 236.44 51.80 237.44 51.80 238.44 51.80 239.44 51.80 240.44 51.80 241.44 51.80 242.44 51.80 243.44 51.80 244.44 51.80 245.44 51.80 246.44 51.80 247.44 51.80 248.44 51.80 249.44 51.80 250.44 51.80 251.44 51.80 252.44 51.80 31 Aug 2008 203.74 51.60 204.74 51.60 205.74 51.60 206.74 51.60 207.74 51.60 208.74 51.60 209.74 51.60 210.74 51.60 211.74 51.60 212.74 51.60 213.74 51.60 214.74 51.60 215.74 51.60 216.74 51.60 217.74 51.60 218.74 51.60 219.74 51.60 220.74 51.60 221.74 51.60 222.74 51.60 223.74 51.60 224.74 51.60 225.74 51.60 226.74 51.60 227.74 51.60 228.74 51.60 229.74 51.60 230.74 51.60 231.74 51.60 232.74 51.60 233.74 51.60 234.74 51.60 235.74 51.60 236.74 51.60 237.74 51.60 238.74 51.60 239.74 51.60 240.74 51.60 241.74 51.60 242.74 51.60 243.74 51.60 244.74 51.60 245.74 51.60 246.74 51.60 247.74 51.60 248.74 51.60 249.74 51.60 250.74 51.60 251.74 51.60 01 Sep 2008 200.61 51.61 201.61 51.61 202.61 51.61 203.61 51.61 204.61 51.61 205.61 51.61 206.61 51.61 207.61 51.61 208.61 51.61 209.61 51.61 210.61 51.61 211.61 51.61 212.61 51.61 213.61 51.61 214.61 51.61 215.61 51.61 216.61 51.61 217.61 51.61 218.61 51.61 219.61 51.61 220.61 51.61 221.61 51.61 222.61 51.61 223.61 51.61 224.61 51.61 225.61 51.61 226.61 51.61 227.61 51.61 228.61 51.61 229.61 51.61 230.61 51.61 231.61 51.61 232.61 51.61 233.61 51.61 234.61 51.61 235.61 51.61 236.61 51.61 237.61 51.61 238.61 51.61 239.61 51.61 240.61 51.61 241.61 51.61 242.61 51.61 243.61 51.61 244.61 51.61 245.61 51.61 246.61 51.61 247.61 51.61 248.61 51.61 249.61 51.61 250.61 51.61 251.61 51.61 252.61 51.61 253.61 51.61 02 Sep 2008 199.82 51.43 200.82 51.43 201.82 51.43 202.82 51.43 203.82 51.43 204.82 51.43 205.82 51.43 206.82 51.43 207.82 51.43 208.82 51.43 209.82 51.43 210.82 51.43 211.82 51.43 212.82 51.43 213.82 51.43 214.82 51.43 215.82 51.43 216.82 51.43 217.82 51.43 218.82 51.43 219.82 51.43 220.82 51.43 221.82 51.43 222.82 51.43 223.82 51.43 224.82 51.43 225.82 51.43 226.82 51.43 227.82 51.43 228.82 51.43 229.82 51.43 230.82 51.43 231.82 51.43 232.82 51.43 233.82 51.43 234.82 51.43 235.82 51.43 236.82 51.43 237.82 51.43 238.82 51.43 239.82 51.43 240.82 51.43 241.82 51.43 242.82 51.43 243.82 51.43 244.82 51.43 245.82 51.43 246.82 51.43 247.82 51.43 248.82 51.43 249.82 51.43 250.82 51.43 251.82 51.43 252.82 51.43 03 Sep 2008 198.97 51.46 199.97 51.46 200.97 51.46 201.97 51.46 202.97 51.46 203.97 51.46 204.97 51.46 205.97 51.46 206.97 51.46 207.97 51.46 208.97 51.46 209.97 51.46 210.97 51.46 211.97 51.46 212.97 51.46 213.97 51.46 214.97 51.46 215.97 51.46 216.97 51.46 217.97 51.46 218.97 51.46 219.97 51.46 220.97 51.46 221.97 51.46 222.97 51.46 223.97 51.46 224.97 51.46 225.97 51.46 226.97 51.46 227.97 51.46 228.97 51.46 229.97 51.46 230.97 51.46 231.97 51.46 232.97 51.46 233.97 51.46 234.97 51.46 235.97 51.46 236.97 51.46 237.97 51.46 238.97 51.46 239.97 51.46 240.97 51.46 241.97 51.46 242.97 51.46 243.97 51.46 244.97 51.46 245.97 51.46 246.97 51.46 247.97 51.46 248.97 51.46 249.97 51.46 250.97 51.46 251.97 51.46 04 Sep 2008 194.89 51.50 195.89 51.50 196.89 51.50 197.89 51.50 198.89 51.50 199.89 51.50 200.89 51.50 201.89 51.50 202.89 51.50 203.89 51.50 204.89 51.50 205.89 51.50 206.89 51.50 207.89 51.50 208.89 51.50 209.89 51.50 210.89 51.50 211.89 51.50 212.89 51.50 213.89 51.50 214.89 51.50 215.89 51.50 216.89 51.50 217.89 51.50 218.89 51.50 219.89 51.50 220.89 51.50 221.89 51.50 222.89 51.50 223.89 51.50 224.89 51.50 225.89 51.50 226.89 51.50 227.89 51.50 228.89 51.50 229.89 51.50 230.89 51.50 231.89 51.50 232.89 51.50 233.89 51.50 234.89 51.50 235.89 51.50 236.89 51.50 237.89 51.50 238.89 51.50 239.89 51.50 240.89 51.50 241.89 51.50 242.89 51.50 243.89 51.50 244.89 51.50 245.89 51.50 246.89 51.50 247.89 51.50 248.89 51.50 249.89 51.50 250.89 51.50 251.89 51.50 252.89 51.50 253.89 51.50 254.89 51.50 05 Sep 2008 193.92 51.55 194.92 51.55 195.92 51.55 196.92 51.55 197.92 51.55 198.92 51.55 199.92 51.55 200.92 51.55 201.92 51.55 202.92 51.55 203.92 51.55 204.92 51.55 205.92 51.55 206.92 51.55 207.92 51.55 208.92 51.55 209.92 51.55 210.92 51.55 211.92 51.55 212.92 51.55 213.92 51.55 214.92 51.55 215.92 51.55 216.92 51.55 217.92 51.55 218.92 51.55 219.92 51.55 220.92 51.55 221.92 51.55 222.92 51.55 223.92 51.55 224.92 51.55 225.92 51.55 226.92 51.55 227.92 51.55 228.92 51.55 229.92 51.55 230.92 51.55 231.92 51.55 232.92 51.55 233.92 51.55 234.92 51.55 235.92 51.55 236.92 51.55 237.92 51.55 238.92 51.55 239.92 51.55 240.92 51.55 241.92 51.55 242.92 51.55 243.92 51.55 244.92 51.55 245.92 51.55 246.92 51.55 247.92 51.55 248.92 51.55 249.92 51.55 250.92 51.55 251.92 51.55 252.92 51.55 06 Sep 2008 192.87 51.62 193.87 51.62 194.87 51.62 195.87 51.62 196.87 51.62 197.87 51.62 198.87 51.62 199.87 51.62 200.87 51.62 201.87 51.62 202.87 51.62 203.87 51.62 204.87 51.62 205.87 51.62 206.87 51.62 207.87 51.62 208.87 51.62 209.87 51.62 210.87 51.62 211.87 51.62 212.87 51.62 213.87 51.62 219.87 51.62 220.87 51.62 221.87 51.62 222.87 51.62 223.87 51.62 224.87 51.62 225.87 51.62 226.87 51.62 227.87 51.62 228.87 51.62 229.87 51.62 230.87 51.62 231.87 51.62 232.87 51.62 233.87 51.62 234.87 51.62 235.87 51.62 236.87 51.62 237.87 51.62 238.87 51.62 239.87 51.62 240.87 51.62 241.87 51.62 242.87 51.62 243.87 51.62 244.87 51.62 245.87 51.62 246.87 51.62 247.87 51.62 248.87 51.62 249.87 51.62 250.87 51.62 251.87 51.62 252.87 51.62 07 Sep 2008 191.74 51.69 192.74 51.69 193.74 51.69 197.74 04.47 198.74 04.30 199.74 04.12 200.74 03.93 201.74 39.51 202.74 39.72 203.74 39.75 204.74 39.79 205.74 40.06 206.74 40.13 207.74 40.22 208.74 40.32 209.74 51.69 213.74 41.44 214.74 41.94 215.74 42.63 216.74 43.31 217.74 43.97 218.74 51.69 219.74 51.69 220.74 51.69 221.74 51.69 222.74 51.69 223.74 51.69 224.74 51.69 225.74 51.69 226.74 51.69 227.74 51.69 228.74 51.69 229.74 51.69 230.74 51.69 231.74 51.69 232.74 51.69 233.74 51.69 234.74 51.69 235.74 51.69 236.74 51.69 237.74 51.69 238.74 51.69 239.74 51.69 240.74 51.69 241.74 51.69 242.74 51.69 243.74 51.69 244.74 51.69 245.74 51.69 246.74 51.69 247.74 51.69 248.74 51.69 249.74 51.69 250.74 51.69 251.74 51.69 08 Sep 2008 190.52 51.78 191.52 51.78 192.52 51.78 206.52 51.78 207.52 51.78 208.52 51.78 209.52 51.78 213.52 32.81 214.52 33.06 215.52 33.30 216.52 33.73 217.52 34.36 218.52 34.97 219.52 35.58 220.52 36.17 221.52 36.75 222.52 37.31 223.52 37.87 224.52 38.41 225.52 38.93 226.52 39.44 227.52 51.78 228.52 51.78 229.52 51.78 230.52 51.78 231.52 51.78 232.52 51.78 233.52 51.78 234.52 51.78 235.52 51.78 236.52 51.78 237.52 51.78 238.52 51.78 239.52 51.78 240.52 51.78 241.52 51.78 242.52 51.78 243.52 51.78 244.52 51.78 245.52 51.78 246.52 51.78 247.52 51.78 248.52 51.78 249.52 51.78 250.52 51.78 09 Sep 2008 189.19 51.87 190.19 51.87 191.19 51.87 192.19 51.87 203.19 51.87 204.19 51.87 205.19 51.87 206.19 51.87 207.19 51.87 208.19 51.87 209.19 51.87 212.19 33.03 213.19 33.21 214.19 33.59 215.19 34.16 216.19 34.73 217.19 35.29 218.19 35.84 219.19 36.38 220.19 36.91 221.19 37.43 222.19 37.94 223.19 38.44 224.19 38.92 225.19 39.40 226.19 39.87 227.19 40.32 228.19 40.76 229.19 41.19 230.19 41.61 231.19 42.02 232.19 42.42 233.19 42.81 234.19 43.19 235.19 43.56 236.19 43.91 237.19 44.26 238.19 44.60 239.19 44.93 240.19 51.87 241.19 51.87 242.19 51.87 243.19 51.87 244.19 51.87 245.19 51.87 246.19 51.87 247.19 51.87 248.19 51.87 249.19 51.87 10 Sep 2008 187.74 51.97 188.74 51.97 189.74 51.97 190.74 51.97 199.74 51.97 200.74 51.97 201.74 51.97 202.74 51.97 203.74 51.97 204.74 51.97 205.74 51.97 206.74 51.97 207.74 51.97 208.74 51.97 211.74 33.61 212.74 34.14 213.74 34.66 214.74 35.18 215.74 35.70 216.74 36.20 217.74 36.70 218.74 37.19 219.74 37.67 220.74 38.15 221.74 38.61 222.74 39.07 223.74 39.52 224.74 39.95 225.74 40.38 226.74 40.80 227.74 41.21 228.74 41.61 229.74 42.00 230.74 42.38 231.74 42.75 232.74 43.12 233.74 43.47 234.74 43.82 235.74 44.16 236.74 44.49 237.74 44.81 238.74 45.13 239.74 45.43 240.74 45.73 241.74 46.03 242.74 51.97 243.74 51.97 244.74 51.97 245.74 51.97 246.74 51.97 11 Sep 2008 188.16 38.94 189.16 38.97 196.16 31.06 197.16 31.14 198.16 31.23 199.16 31.52 200.16 31.61 201.16 31.71 202.16 31.81 203.16 32.12 204.16 32.22 205.16 32.53 206.16 32.63 207.16 32.94 208.16 33.24 209.16 33.74 210.16 34.24 211.16 34.73 212.16 35.22 213.16 35.70 214.16 36.18 215.16 36.65 216.16 37.12 217.16 37.58 218.16 38.03 219.16 38.47 220.16 38.91 221.16 39.34 222.16 39.76 223.16 40.17 224.16 40.58 225.16 40.98 226.16 41.36 227.16 41.75 228.16 42.12 229.16 42.48 230.16 42.84 231.16 43.19 232.16 43.53 233.16 43.87 234.16 44.20 235.16 44.52 236.16 44.83 237.16 45.14 238.16 45.44 239.16 45.74 240.16 46.02 241.16 46.31 242.16 49.35 243.16 51.06 244.16 52.06 245.16 52.06 246.16 52.06 12 Sep 2008 191.44 30.88 192.44 30.93 193.44 30.99 194.44 31.25 195.44 31.31 196.44 31.38 197.44 31.65 198.44 31.73 199.44 32.00 200.44 32.08 201.44 32.36 202.44 32.64 203.44 32.72 204.44 33.00 205.44 33.48 206.44 33.95 207.44 34.42 208.44 34.89 209.44 35.36 210.44 35.82 211.44 36.27 212.44 36.72 213.44 37.17 214.44 37.61 215.44 38.04 216.44 38.47 217.44 38.89 218.44 39.30 219.44 39.71 220.44 40.11 221.44 40.50 222.44 40.88 223.44 41.26 224.44 41.63 225.44 42.00 226.44 42.36 227.44 42.71 228.44 43.05 229.44 43.39 230.44 43.72 231.44 44.04 232.44 44.36 233.44 44.67 234.44 44.98 235.44 45.28 236.44 45.57 237.44 45.86 238.44 46.14 239.44 46.42 240.44 46.69 241.44 48.54 242.44 49.95 243.44 50.98 244.44 51.80 13 Sep 2008 187.54 30.76 188.54 30.80 189.54 31.03 190.54 31.07 191.54 31.12 192.54 31.37 193.54 31.42 194.54 31.68 195.54 31.73 196.54 31.99 197.54 32.25 198.54 32.31 199.54 32.58 200.54 33.04 201.54 33.29 202.54 33.75 203.54 34.21 204.54 34.66 205.54 35.11 206.54 35.56 207.54 36.00 208.54 36.44 209.54 36.87 210.54 37.30 211.54 37.72 212.54 38.14 213.54 38.55 214.54 38.96 215.54 39.36 216.54 39.76 217.54 40.14 218.54 40.53 219.54 40.90 220.54 41.27 221.54 41.63 222.54 41.99 223.54 42.34 224.54 42.68 225.54 43.02 226.54 43.35 227.54 43.68 228.54 44.00 229.54 44.31 230.54 44.62 231.54 44.92 232.54 45.22 233.54 45.51 234.54 45.80 235.54 46.08 236.54 46.35 237.54 46.62 238.54 46.89 239.54 47.71 240.54 49.03 241.54 50.04 242.54 50.87 14 Sep 2008 183.45 30.60 184.45 30.82 185.45 30.84 186.45 30.87 187.45 31.10 188.45 31.14 189.45 31.38 190.45 31.42 191.45 31.66 192.45 31.91 193.45 32.15 194.45 32.20 195.45 32.45 196.45 32.90 197.45 33.15 198.45 33.59 199.45 34.04 200.45 34.48 201.45 34.92 202.45 35.35 203.45 35.79 204.45 36.22 205.45 36.64 206.45 37.06 207.45 37.48 208.45 37.89 209.45 38.30 210.45 38.70 211.45 39.10 212.45 39.49 213.45 39.87 214.45 40.25 215.45 40.62 216.45 40.99 217.45 41.35 218.45 41.71 219.45 42.06 220.45 42.40 221.45 42.74 222.45 43.07 223.45 43.40 224.45 43.72 225.45 44.03 226.45 44.34 227.45 44.65 228.45 44.95 229.45 45.24 230.45 45.53 231.45 45.81 232.45 46.09 233.45 46.37 234.45 46.64 235.45 46.90 236.45 47.16 237.45 47.91 238.45 49.00 239.45 49.89 240.45 50.65 15 Sep 2008 180.00 30.49 181.00 30.71 182.00 30.73 183.00 30.95 184.00 30.98 185.00 31.21 186.00 31.44 187.00 31.47 188.00 31.71 189.00 31.95 190.00 32.19 191.00 32.43 192.00 32.67 193.00 32.91 194.00 33.35 195.00 33.79 196.00 34.23 197.00 34.66 198.00 35.09 199.00 35.52 200.00 35.94 201.00 36.37 202.00 36.78 203.00 37.20 204.00 37.61 205.00 38.01 206.00 38.41 207.00 38.81 208.00 39.20 209.00 39.58 210.00 39.96 211.00 40.33 212.00 40.70 213.00 41.06 214.00 41.42 215.00 41.77 216.00 42.11 217.00 42.45 218.00 42.79 219.00 43.12 220.00 43.44 221.00 43.76 222.00 44.07 223.00 44.38 224.00 44.68 225.00 44.98 226.00 45.27 227.00 45.56 228.00 45.84 229.00 46.11 230.00 46.39 231.00 46.66 232.00 46.92 233.00 47.18 234.00 47.44 235.00 48.44 236.00 49.36 237.00 50.14 238.00 50.82 179.15 30.54 16 Sep 2008 180.00 30.99 181.00 31.02 182.00 31.25 183.00 31.48 184.00 31.72 185.00 31.76 186.00 31.99 187.00 32.23 188.00 32.67 189.00 32.90 190.00 33.34 191.00 33.78 192.00 34.21 193.00 34.64 194.00 35.07 195.00 35.50 196.00 35.92 197.00 36.34 198.00 36.75 199.00 37.17 200.00 37.57 201.00 37.98 202.00 38.37 203.00 38.77 204.00 39.16 205.00 39.54 206.00 39.92 207.00 40.29 208.00 40.66 209.00 41.02 210.00 41.37 211.00 41.72 212.00 42.07 213.00 42.41 214.00 42.74 215.00 43.07 216.00 43.39 217.00 43.71 218.00 44.02 219.00 44.33 220.00 44.63 221.00 44.93 222.00 45.22 223.00 45.51 224.00 45.79 225.00 46.07 226.00 46.34 227.00 46.61 228.00 46.87 229.00 47.14 230.00 47.39 231.00 48.03 232.00 48.98 233.00 49.79 234.00 50.50 235.00 51.12 175.59 30.35 176.59 30.56 177.59 30.58 178.59 30.80 179.59 30.82 17 Sep 2008 180.00 31.48 181.00 31.72 182.00 31.96 183.00 32.20 184.00 32.44 185.00 32.88 186.00 33.31 187.00 33.75 188.00 34.19 189.00 34.62 190.00 35.05 191.00 35.48 192.00 35.90 193.00 36.32 194.00 36.74 195.00 37.15 196.00 37.56 197.00 37.97 198.00 38.36 199.00 38.76 200.00 39.15 201.00 39.53 202.00 39.91 203.00 40.28 204.00 40.65 205.00 41.02 206.00 41.37 207.00 41.72 208.00 42.07 209.00 42.41 210.00 42.74 211.00 43.07 212.00 43.40 213.00 43.71 214.00 44.03 215.00 44.33 216.00 44.64 217.00 44.93 218.00 45.23 219.00 45.51 220.00 45.80 221.00 46.07 222.00 46.35 223.00 46.62 224.00 46.88 225.00 47.14 226.00 47.40 227.00 48.19 228.00 49.13 229.00 49.93 230.00 50.63 231.00 51.25 232.00 51.81 172.76 30.39 173.76 30.60 174.76 30.62 175.76 30.85 176.76 30.88 177.76 31.11 178.76 31.34 179.76 31.38 18 Sep 2008 180.00 32.33 181.00 32.78 182.00 33.22 183.00 33.66 184.00 34.11 185.00 34.55 186.00 34.98 187.00 35.42 188.00 35.85 189.00 36.27 190.00 36.70 191.00 37.12 192.00 37.53 193.00 37.94 194.00 38.34 195.00 38.74 196.00 39.14 197.00 39.52 198.00 39.91 199.00 40.28 200.00 40.66 201.00 41.02 202.00 41.38 203.00 41.73 204.00 42.08 205.00 42.42 206.00 42.76 207.00 43.09 208.00 43.42 209.00 43.74 210.00 44.05 211.00 44.36 212.00 44.66 213.00 44.96 214.00 45.25 215.00 45.54 216.00 45.83 217.00 46.10 218.00 46.38 219.00 46.65 220.00 46.91 221.00 47.17 222.00 47.73 223.00 48.83 224.00 49.73 225.00 50.49 226.00 51.16 227.00 51.75 228.00 52.28 229.00 52.31 169.62 30.38 170.62 30.60 171.62 30.63 172.62 30.87 173.62 30.90 174.62 31.14 175.62 31.38 176.62 31.43 177.62 31.67 178.62 31.92 179.62 32.36 19 Sep 2008 180.00 33.93 181.00 34.38 182.00 34.83 183.00 35.27 184.00 35.71 185.00 36.15 186.00 36.58 187.00 37.01 188.00 37.44 189.00 37.86 190.00 38.27 191.00 38.68 192.00 39.08 193.00 39.47 194.00 39.86 195.00 40.25 196.00 40.63 197.00 41.00 198.00 41.36 199.00 41.72 200.00 42.08 201.00 42.42 202.00 42.77 203.00 43.10 204.00 43.43 205.00 43.75 206.00 44.07 207.00 44.38 208.00 44.69 209.00 44.99 210.00 45.28 211.00 45.57 212.00 45.85 213.00 46.13 214.00 46.41 215.00 46.68 216.00 46.94 217.00 47.61 218.00 48.89 219.00 49.89 220.00 50.71 221.00 51.41 222.00 52.02 223.00 52.25 224.00 52.25 225.00 52.25 226.00 52.25 167.13 30.31 168.13 30.55 169.13 30.59 170.13 30.84 171.13 31.09 172.13 31.14 173.13 31.39 174.13 31.65 175.13 31.91 176.13 32.16 177.13 32.62 178.13 33.08 179.13 33.53 20 Sep 2008 180.00 35.45 181.00 35.91 182.00 36.36 183.00 36.80 184.00 37.24 185.00 37.68 186.00 38.10 187.00 38.53 188.00 38.94 189.00 39.35 190.00 39.75 191.00 40.15 192.00 40.54 193.00 40.92 194.00 41.29 195.00 41.66 196.00 42.02 197.00 42.38 198.00 42.73 199.00 43.07 200.00 43.40 201.00 43.73 202.00 44.05 203.00 44.37 204.00 44.68 205.00 44.98 206.00 45.28 207.00 45.57 208.00 45.86 209.00 46.14 210.00 46.42 211.00 46.69 212.00 47.87 213.00 49.38 214.00 50.48 215.00 51.34 216.00 52.05 217.00 52.18 218.00 52.18 219.00 52.18 220.00 52.18 221.00 52.18 222.00 52.18 165.26 30.55 166.26 30.61 167.26 30.87 168.26 30.94 169.26 31.21 170.26 31.48 171.26 31.55 172.26 32.03 173.26 32.30 174.26 32.78 175.26 33.25 176.26 33.72 177.26 34.19 178.26 34.65 179.26 35.11 21 Sep 2008 180.00 36.90 181.00 37.36 182.00 37.81 183.00 38.25 184.00 38.69 185.00 39.12 186.00 39.54 187.00 39.95 188.00 40.36 189.00 40.75 190.00 41.14 191.00 41.52 192.00 41.90 193.00 42.27 194.00 42.63 195.00 42.98 196.00 43.32 197.00 43.66 198.00 43.99 199.00 44.31 200.00 44.63 201.00 44.94 202.00 45.24 203.00 45.54 204.00 45.83 205.00 46.12 206.00 46.40 207.00 48.85 208.00 50.57 209.00 51.68 210.00 52.09 211.00 52.09 212.00 52.09 213.00 52.09 214.00 52.09 215.00 52.09 216.00 52.09 217.00 52.09 163.98 30.49 164.98 30.78 165.98 30.88 166.98 31.17 167.98 31.47 168.98 31.77 169.98 32.06 170.98 32.56 171.98 33.06 172.98 33.55 173.98 34.04 174.98 34.53 175.98 35.01 176.98 35.49 177.98 35.97 178.98 36.43 179.98 36.90 22 Sep 2008 180.00 38.28 181.00 38.73 182.00 39.18 183.00 39.62 184.00 40.05 185.00 40.47 186.00 40.88 187.00 41.28 188.00 41.68 189.00 42.06 190.00 42.44 191.00 42.81 192.00 43.16 193.00 43.52 194.00 43.86 195.00 44.19 196.00 44.52 197.00 44.84 198.00 45.15 199.00 45.46 200.00 45.76 201.00 46.05 202.00 51.59 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 164.29 51.99 165.29 51.99 166.29 51.99 169.29 32.94 170.29 33.46 171.29 33.99 172.29 34.50 173.29 35.02 174.29 35.52 175.29 36.02 176.29 36.52 177.29 37.00 178.29 37.48 179.29 37.95 23 Sep 2008 180.00 39.58 181.00 40.03 182.00 40.47 183.00 40.91 184.00 41.33 185.00 41.74 186.00 42.14 187.00 42.53 188.00 42.91 189.00 43.28 190.00 43.64 191.00 43.99 192.00 44.34 193.00 44.67 194.00 45.00 195.00 45.31 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 166.18 32.34 167.18 32.91 168.18 33.47 169.18 34.03 170.18 34.59 171.18 35.13 172.18 35.67 173.18 36.21 174.18 36.73 175.18 37.24 176.18 37.75 177.18 38.24 178.18 38.73 179.18 39.20 24 Sep 2008 180.00 40.81 181.00 41.26 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 142.69 51.80 143.69 51.80 167.69 34.22 168.69 34.82 169.69 35.41 170.69 35.99 171.69 36.56 172.69 37.12 173.69 37.67 174.69 38.20 175.69 38.72 176.69 39.23 177.69 39.72 178.69 40.20 179.69 40.67 25 Sep 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 136.87 51.72 137.87 51.72 138.87 51.72 139.87 51.72 140.87 51.72 158.87 39.79 159.87 40.47 160.87 41.15 161.87 41.83 162.87 42.50 163.87 43.16 164.87 43.80 165.87 44.44 166.87 45.06 167.87 45.67 168.87 51.72 169.87 51.72 170.87 51.72 171.87 51.72 172.87 51.72 173.87 51.72 174.87 51.72 175.87 51.72 176.87 51.72 177.87 51.72 178.87 51.72 179.87 51.72 26 Sep 2008 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 134.83 51.64 135.83 51.64 136.83 51.64 137.83 51.64 138.83 51.64 139.83 51.64 140.83 51.64 141.83 51.64 142.83 51.64 143.83 51.64 144.83 51.64 145.83 51.64 146.83 51.64 147.83 51.64 148.83 51.64 149.83 51.64 150.83 51.64 151.83 51.64 152.83 51.64 153.83 51.64 154.83 51.64 155.83 51.64 156.83 51.64 157.83 51.64 158.83 51.64 159.83 51.64 160.83 51.64 161.83 51.64 162.83 51.64 163.83 51.64 164.83 51.64 165.83 51.64 166.83 51.64 167.83 51.64 168.83 51.64 169.83 51.64 170.83 51.64 171.83 51.64 172.83 51.64 173.83 51.64 174.83 51.64 175.83 51.64 176.83 51.64 177.83 51.64 178.83 51.64 179.83 51.64 27 Sep 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 134.68 51.57 135.68 51.57 136.68 51.57 137.68 51.57 138.68 51.57 139.68 51.57 140.68 51.57 141.68 51.57 142.68 51.57 143.68 51.57 144.68 51.57 145.68 51.57 146.68 51.57 147.68 51.57 148.68 51.57 149.68 51.57 150.68 51.57 151.68 51.57 152.68 51.57 153.68 51.57 154.68 51.57 155.68 51.57 156.68 51.57 157.68 51.57 158.68 51.57 159.68 51.57 160.68 51.57 161.68 51.57 162.68 51.57 163.68 51.57 164.68 51.57 165.68 51.57 166.68 51.57 167.68 51.57 168.68 51.57 169.68 51.57 170.68 51.57 171.68 51.57 172.68 51.57 173.68 51.57 174.68 51.57 175.68 51.57 176.68 51.57 177.68 51.57 178.68 51.57 179.68 51.57 28 Sep 2008 134.56 51.51 135.56 51.51 136.56 51.51 137.56 51.51 138.56 51.51 139.56 51.51 140.56 51.51 141.56 51.51 142.56 51.51 143.56 51.51 144.56 51.51 145.56 51.51 146.56 51.51 147.56 51.51 148.56 51.51 149.56 51.51 150.56 51.51 151.56 51.51 152.56 51.51 153.56 51.51 154.56 51.51 155.56 51.51 156.56 51.51 157.56 51.51 158.56 51.51 159.56 51.51 160.56 51.51 161.56 51.51 162.56 51.51 163.56 51.51 164.56 51.51 165.56 51.51 166.56 51.51 167.56 51.51 168.56 51.51 169.56 51.51 170.56 51.51 171.56 51.51 172.56 51.51 173.56 51.51 174.56 51.51 175.56 51.51 176.56 51.51 177.56 51.51 178.56 51.51 29 Sep 2008 112.61 01.17 113.61 01.12 114.61 01.07 115.61 01.02 133.61 51.67 134.61 51.67 135.61 51.67 136.61 51.67 137.61 51.67 138.61 51.67 139.61 51.67 140.61 51.67 141.61 51.67 142.61 51.67 143.61 51.67 144.61 51.67 145.61 51.67 146.61 51.67 147.61 51.67 148.61 51.67 149.61 51.67 150.61 51.67 151.61 51.67 152.61 51.67 153.61 51.67 154.61 51.67 155.61 51.67 156.61 51.67 157.61 51.67 158.61 51.67 159.61 51.67 160.61 51.67 161.61 51.67 162.61 51.67 163.61 51.67 164.61 51.67 165.61 51.67 166.61 51.67 167.61 51.67 168.61 51.67 169.61 51.67 170.61 51.67 171.61 51.67 172.61 51.67 30 Sep 2008 133.93 51.63 134.93 51.63 135.93 51.63 136.93 51.63 137.93 51.63 138.93 51.63 139.93 51.63 140.93 51.63 141.93 51.63 142.93 51.63 143.93 51.63 144.93 51.63 145.93 51.63 146.93 51.63 147.93 51.63 148.93 51.63 149.93 51.63 150.93 51.63 151.93 51.63 152.93 51.63 153.93 51.63 154.93 51.63 155.93 51.63 156.93 51.63 157.93 51.63 158.93 51.63 159.93 51.63 160.93 51.63 161.93 51.63 162.93 51.63 163.93 51.63 164.93 51.63 165.93 51.63 166.93 51.63 01 Oct 2008 134.61 51.81 135.61 51.81 136.61 51.81 137.61 51.81 138.61 51.81 139.61 51.81 140.61 51.81 141.61 51.81 142.61 51.81 143.61 51.81 144.61 51.81 145.61 51.81 146.61 51.81 147.61 51.81 148.61 51.81 149.61 51.81 150.61 51.81 151.61 51.81 152.61 51.81 153.61 51.81 154.61 51.81 155.61 51.81 156.61 51.81 157.61 51.81 158.61 51.81 159.61 51.81 160.61 51.81 161.61 51.81 02 Oct 2008 135.69 51.80 136.69 51.80 137.69 51.80 138.69 51.80 139.69 51.80 140.69 51.80 141.69 51.80 142.69 51.80 143.69 51.80 144.69 51.80 145.69 51.80 146.69 51.80 147.69 51.80 148.69 51.80 149.69 51.80 150.69 51.80 151.69 51.80 152.69 51.80 153.69 51.80 154.69 51.80 155.69 51.80 156.69 51.80 03 Oct 2008 136.19 51.99 137.19 51.99 138.19 51.99 139.19 51.99 140.19 51.99 141.19 51.99 142.19 51.99 143.19 51.99 144.19 51.99 145.19 51.99 146.19 51.99 147.19 51.99 148.19 51.99 149.19 51.99 150.19 51.99 151.19 51.99 152.19 51.99 04 Oct 2008 138.10 52.00 139.10 52.00 140.10 52.00 141.10 52.00 142.10 52.00 143.10 52.00 144.10 52.00 145.10 52.00 146.10 52.00 147.10 52.00 148.10 52.00 05 Oct 2008 139.41 52.21 140.41 52.21 141.41 52.21 142.41 52.21 143.41 52.21 144.41 52.21 06 Oct 2008 081.08 01.71 082.08 01.75 083.08 01.78 084.08 01.80 086.08 01.65 087.08 01.66 088.08 01.68 089.08 01.69 090.08 01.70 091.08 01.70 092.08 01.70 093.08 01.70 094.08 01.70 095.08 01.69 096.08 01.68 097.08 01.67 098.08 01.65 141.08 52.43 07 Oct 2008 078.08 02.05 079.08 02.09 080.08 01.94 081.08 01.98 082.08 02.01 083.08 02.04 084.08 02.07 085.08 02.10 086.08 02.12 087.08 02.14 088.08 02.15 089.08 01.96 090.08 01.97 091.08 01.98 092.08 01.98 093.08 01.98 094.08 01.98 095.08 01.97 096.08 01.97 097.08 01.95 098.08 01.94 099.08 01.92 100.08 01.90 101.08 01.88 102.08 01.85 103.08 01.82 104.08 01.79 105.08 01.76 106.08 01.72 107.08 01.68 108.08 01.64 08 Oct 2008 075.38 02.33 076.38 02.39 077.38 02.25 078.38 02.30 079.38 02.35 080.38 02.40 081.38 02.44 082.38 02.48 083.38 02.31 084.38 02.34 085.38 02.37 086.38 02.40 087.38 02.42 088.38 02.43 089.38 02.45 090.38 02.46 091.38 02.47 092.38 02.47 093.38 02.27 094.38 02.27 095.38 02.27 096.38 02.26 097.38 02.25 098.38 02.24 099.38 02.22 100.38 02.20 101.38 02.18 102.38 02.16 103.38 02.13 104.38 02.10 105.38 02.06 106.38 02.03 107.38 01.99 108.38 01.95 109.38 01.90 110.38 01.86 111.38 01.81 112.38 01.75 113.38 01.70 114.38 01.64 09 Oct 2008 072.94 02.74 073.94 02.82 074.94 02.90 075.94 02.77 076.94 02.83 077.94 02.89 078.94 02.95 079.94 03.00 080.94 02.85 081.94 02.90 082.94 02.94 083.94 02.98 084.94 03.01 085.94 03.04 086.94 03.07 087.94 02.89 088.94 02.91 089.94 02.93 090.94 02.94 091.94 02.95 092.94 02.96 093.94 02.96 094.94 02.97 095.94 02.96 096.94 02.76 097.94 02.75 098.94 02.74 099.94 02.72 100.94 02.71 101.94 02.69 102.94 02.66 103.94 02.64 104.94 02.61 105.94 02.58 106.94 02.54 107.94 02.51 108.94 02.47 109.94 02.43 110.94 02.38 111.94 02.33 112.94 02.28 113.94 02.23 114.94 02.17 115.94 02.11 116.94 02.05 117.94 01.99 118.94 01.92 119.94 01.85 10 Oct 2008 070.74 03.04 071.74 02.94 072.74 03.04 073.74 03.13 074.74 03.22 075.74 03.10 076.74 03.18 077.74 03.25 078.74 03.32 079.74 03.18 080.74 03.24 081.74 03.29 082.74 03.34 083.74 03.39 084.74 03.43 085.74 03.27 086.74 03.30 087.74 03.33 088.74 03.36 089.74 03.38 090.74 03.40 091.74 03.22 092.74 03.23 093.74 03.24 094.74 03.25 095.74 03.25 096.74 03.25 097.74 03.25 098.74 03.24 099.74 03.24 100.74 03.22 101.74 03.01 102.74 02.99 103.74 02.97 104.74 02.95 105.74 02.92 106.74 02.89 107.74 02.86 108.74 02.83 109.74 02.79 110.74 02.75 111.74 02.71 112.74 02.66 113.74 02.61 114.74 02.56 115.74 02.51 116.74 02.45 117.74 02.39 118.74 02.33 119.74 02.27 120.74 02.20 121.74 02.13 122.74 02.06 123.74 01.98 124.74 01.91 125.74 01.83 11 Oct 2008 068.74 03.20 069.74 03.13 070.74 03.25 071.74 03.37 072.74 03.28 073.74 03.39 074.74 03.49 075.74 03.38 076.74 03.47 077.74 03.56 078.74 03.64 079.74 03.51 080.74 03.58 081.74 03.64 082.74 03.70 083.74 03.56 084.74 03.61 085.74 03.66 086.74 03.70 087.74 03.74 088.74 03.77 089.74 03.60 090.74 03.63 091.74 03.66 092.74 03.68 093.74 03.69 094.74 03.71 095.74 03.52 096.74 03.52 097.74 03.53 098.74 03.53 099.74 03.53 100.74 03.52 101.74 03.51 102.74 03.50 103.74 03.49 104.74 03.47 105.74 03.25 106.74 03.22 107.74 03.20 108.74 03.17 109.74 03.14 110.74 03.10 111.74 03.07 112.74 03.03 113.74 02.98 114.74 02.94 115.74 02.89 116.74 02.84 117.74 02.79 118.74 02.73 119.74 02.67 120.74 02.61 121.74 02.55 122.74 02.48 123.74 02.41 124.74 02.34 125.74 02.27 126.74 02.19 127.74 02.11 128.74 02.03 12 Oct 2008 066.92 03.13 067.92 03.10 068.92 03.26 069.92 03.41 070.92 03.36 071.92 03.50 072.92 03.63 073.92 03.55 074.92 03.67 075.92 03.78 076.92 03.68 077.92 03.78 078.92 03.88 079.92 03.77 080.92 03.85 081.92 03.93 082.92 04.00 083.92 03.87 084.92 03.93 085.92 03.99 086.92 04.04 087.92 03.89 088.92 03.94 089.92 03.98 090.92 04.02 091.92 04.05 092.92 03.88 093.92 03.90 094.92 03.93 095.92 03.95 096.92 03.96 097.92 03.97 098.92 03.98 099.92 03.79 100.92 03.79 101.92 03.79 102.92 03.78 103.92 03.78 104.92 03.77 105.92 03.75 106.92 03.74 107.92 03.72 108.92 03.70 109.92 03.47 110.92 03.44 111.92 03.41 112.92 03.38 113.92 03.34 114.92 03.30 115.92 03.26 116.92 03.22 117.92 03.17 118.92 03.12 119.92 03.07 120.92 03.02 121.92 02.96 122.92 02.90 123.92 02.84 124.92 02.77 125.92 02.70 126.92 02.63 13 Oct 2008 065.26 03.18 066.26 03.12 067.26 03.07 068.26 03.26 069.26 03.24 070.26 03.42 071.26 03.58 072.26 03.54 073.26 03.69 074.26 03.64 075.26 03.77 076.26 03.90 077.26 03.83 078.26 03.94 079.26 04.05 080.26 03.95 081.26 04.05 082.26 04.14 083.26 04.03 084.26 04.11 085.26 04.19 086.26 04.26 087.26 04.12 088.26 04.19 089.26 04.24 090.26 04.29 091.26 04.14 092.26 04.19 093.26 04.23 094.26 04.26 095.26 04.29 096.26 04.32 097.26 04.15 098.26 04.17 099.26 04.18 100.26 04.20 101.26 04.21 102.26 04.22 103.26 04.02 104.26 04.02 105.26 04.02 106.26 04.01 107.26 04.00 108.26 03.99 109.26 03.98 110.26 03.96 111.26 03.94 112.26 03.92 113.26 03.69 114.26 03.66 115.26 03.63 116.26 03.59 117.26 03.56 118.26 03.52 119.26 03.47 120.26 03.43 121.26 03.38 122.26 03.33 123.26 03.28 124.26 03.22 125.26 03.16 14 Oct 2008 063.75 03.64 064.75 03.59 065.75 03.54 066.75 03.48 067.75 03.43 068.75 03.37 069.75 03.32 070.75 03.32 071.75 03.51 072.75 03.49 073.75 03.66 074.75 03.83 075.75 03.79 076.75 03.94 077.75 03.88 078.75 04.01 079.75 04.14 080.75 04.06 081.75 04.17 082.75 04.28 083.75 04.18 084.75 04.28 085.75 04.37 086.75 04.26 087.75 04.34 088.75 04.41 089.75 04.48 090.75 04.35 091.75 04.41 092.75 04.46 093.75 04.51 094.75 04.36 095.75 04.40 096.75 04.44 097.75 04.48 098.75 04.51 099.75 04.53 100.75 04.36 101.75 04.38 102.75 04.39 103.75 04.41 104.75 04.42 105.75 04.42 106.75 04.23 107.75 04.23 108.75 04.22 109.75 04.22 110.75 04.21 111.75 04.19 112.75 04.18 113.75 04.16 114.75 04.14 115.75 04.11 116.75 03.89 117.75 03.86 118.75 03.82 119.75 03.79 120.75 03.75 121.75 03.71 122.75 03.67 15 Oct 2008 062.36 04.01 063.36 03.98 064.36 03.94 065.36 03.90 066.36 03.86 067.36 03.81 068.36 03.76 069.36 03.71 070.36 03.66 071.36 03.60 072.36 03.54 073.36 03.54 074.36 03.54 075.36 03.73 076.36 03.71 077.36 03.88 078.36 03.84 079.36 03.99 080.36 03.94 081.36 04.08 082.36 04.21 083.36 04.14 084.36 04.26 085.36 04.37 086.36 04.28 087.36 04.38 088.36 04.47 089.36 04.36 090.36 04.45 091.36 04.53 092.36 04.60 093.36 04.47 094.36 04.53 095.36 04.59 096.36 04.65 097.36 04.70 098.36 04.54 099.36 04.59 100.36 04.62 101.36 04.66 102.36 04.69 103.36 04.52 104.36 04.54 105.36 04.56 106.36 04.57 107.36 04.59 108.36 04.60 109.36 04.60 110.36 04.40 111.36 04.40 112.36 04.40 113.36 04.39 114.36 04.38 115.36 04.37 116.36 04.35 117.36 04.34 118.36 04.31 119.36 04.09 120.36 04.06 121.36 04.03 122.36 04.00 16 Oct 2008 061.08 04.30 062.08 04.08 063.08 04.06 064.08 04.03 065.08 04.00 066.08 03.97 067.08 03.93 068.08 03.89 069.08 03.85 070.08 03.81 071.08 03.76 072.08 03.71 073.08 03.66 074.08 03.61 075.08 03.55 076.08 03.49 077.08 03.43 078.08 03.54 079.08 03.52 080.08 03.70 081.08 03.67 082.08 03.83 083.08 03.78 084.08 03.92 085.08 04.06 086.08 03.99 087.08 04.11 088.08 04.23 089.08 04.14 090.08 04.24 091.08 04.34 092.08 04.24 093.08 04.32 094.08 04.41 095.08 04.49 096.08 04.36 097.08 04.43 098.08 04.49 099.08 04.55 100.08 04.60 101.08 04.45 102.08 04.50 103.08 04.54 104.08 04.58 105.08 04.61 106.08 04.44 107.08 04.47 108.08 04.49 109.08 04.51 110.08 04.53 111.08 04.54 112.08 04.55 113.08 04.35 114.08 04.36 115.08 04.36 116.08 04.35 117.08 04.35 118.08 04.34 119.08 04.32 120.08 04.31 121.08 04.29 17 Oct 2008 059.90 04.50 060.90 04.49 061.90 04.48 062.90 04.47 063.90 04.45 064.90 04.24 065.90 04.21 066.90 04.19 067.90 04.16 068.90 04.13 069.90 04.10 070.90 04.07 071.90 04.03 072.90 03.99 073.90 03.95 074.90 03.90 075.90 03.85 076.90 03.80 077.90 03.75 078.90 03.69 079.90 03.63 080.90 03.57 081.90 03.53 082.90 03.51 083.90 03.68 084.90 03.84 085.90 03.80 086.90 03.94 087.90 03.88 088.90 04.02 089.90 04.14 090.90 04.06 091.90 04.18 092.90 04.29 093.90 04.39 094.90 04.29 095.90 04.38 096.90 04.46 097.90 04.55 098.90 04.42 099.90 04.49 100.90 04.56 101.90 04.62 102.90 04.48 103.90 04.54 104.90 04.58 105.90 04.63 106.90 04.67 107.90 04.51 108.90 04.54 109.90 04.57 110.90 04.60 111.90 04.62 112.90 04.64 113.90 04.66 114.90 04.47 115.90 04.48 116.90 04.48 117.90 04.49 118.90 04.49 119.90 04.48 18 Oct 2008 058.80 04.40 059.80 04.41 060.80 04.41 061.80 04.42 062.80 04.42 063.80 04.41 064.80 04.41 065.80 04.20 066.80 04.19 067.80 04.17 068.80 04.15 069.80 04.13 070.80 04.11 071.80 04.08 072.80 04.05 073.80 04.02 074.80 03.99 075.80 03.95 076.80 03.91 077.80 03.87 078.80 03.82 079.80 03.77 080.80 03.72 081.80 03.67 082.80 03.61 083.80 03.55 084.80 03.49 085.80 03.43 086.80 03.36 087.80 03.46 088.80 03.61 089.80 03.56 090.80 03.70 091.80 03.84 092.80 03.77 093.80 03.89 094.80 04.01 095.80 04.12 096.80 04.02 097.80 04.12 098.80 04.22 099.80 04.11 100.80 04.19 101.80 04.27 102.80 04.35 103.80 04.42 104.80 04.28 105.80 04.34 106.80 04.40 107.80 04.45 108.80 04.50 109.80 04.35 110.80 04.39 111.80 04.43 112.80 04.46 113.80 04.49 114.80 04.52 115.80 04.54 116.80 04.36 117.80 04.37 118.80 04.39 19 Oct 2008 057.79 04.21 058.79 04.24 059.79 04.26 060.79 04.28 061.79 04.29 062.79 04.31 063.79 04.32 064.79 04.32 065.79 04.33 066.79 04.33 067.79 04.12 068.79 04.12 069.79 04.11 070.79 04.10 071.79 04.08 072.79 04.06 073.79 04.04 074.79 04.02 075.79 03.99 076.79 03.96 077.79 03.93 078.79 03.90 079.79 03.86 080.79 03.82 081.79 03.78 082.79 03.73 083.79 03.68 084.79 03.63 085.79 03.58 086.79 03.52 087.79 03.46 088.79 03.40 089.79 03.34 090.79 03.27 091.79 03.24 092.79 03.39 093.79 03.33 094.79 03.47 095.79 03.60 096.79 03.72 097.79 03.64 098.79 03.75 099.79 03.86 100.79 03.96 101.79 03.86 102.79 03.95 103.79 04.04 104.79 04.12 105.79 04.00 106.79 04.07 107.79 04.14 108.79 04.20 109.79 04.26 110.79 04.32 111.79 04.17 112.79 04.22 113.79 04.26 114.79 04.30 115.79 04.34 116.79 04.37 117.79 04.20 20 Oct 2008 060.01 04.07 065.01 04.19 066.01 04.21 067.01 04.22 068.01 04.03 069.01 04.03 070.01 04.03 071.01 04.03 072.01 04.03 073.01 04.02 074.01 04.01 075.01 04.00 076.01 03.99 077.01 03.97 078.01 03.95 079.01 03.92 080.01 03.90 081.01 03.87 082.01 03.83 083.01 03.80 084.01 03.76 085.01 03.72 086.01 03.68 087.01 03.63 088.01 03.58 089.01 03.53 090.01 03.47 091.01 03.42 092.01 03.35 093.01 03.29 094.01 03.23 095.01 03.16 096.01 03.09 097.01 03.21 098.01 03.14 099.01 03.27 100.01 03.40 101.01 03.51 102.01 03.42 103.01 03.53 104.01 03.63 105.01 03.73 106.01 03.82 107.01 03.71 108.01 03.79 109.01 03.87 110.01 03.94 111.01 04.01 112.01 03.88 113.01 03.94 21 Oct 2008 059.13 03.99 060.13 04.04 061.13 04.08 062.13 04.12 063.13 04.16 064.13 04.19 065.13 04.22 066.13 04.25 067.13 04.27 068.13 04.29 069.13 04.11 070.13 04.12 071.13 04.13 072.13 04.14 073.13 04.15 074.13 04.15 075.13 04.15 076.13 04.14 077.13 04.13 078.13 04.12 079.13 04.11 080.13 04.10 081.13 04.08 082.13 04.06 083.13 04.03 084.13 04.00 085.13 03.97 086.13 03.94 087.13 03.90 088.13 03.87 089.13 03.82 090.13 03.78 091.13 03.73 092.13 03.68 093.13 03.63 094.13 03.57 095.13 03.51 096.13 03.45 097.13 03.39 098.13 03.32 099.13 03.25 100.13 03.18 101.13 03.23 102.13 03.15 103.13 03.27 104.13 03.39 105.13 03.50 106.13 03.61 107.13 03.51 108.13 03.60 109.13 03.69 110.13 03.78 111.13 03.86 112.13 03.74 22 Oct 2008 058.31 03.87 059.31 03.73 060.31 03.79 061.31 03.84 062.31 03.89 063.31 03.94 064.31 03.99 065.31 04.03 066.31 04.07 067.31 04.10 068.31 03.93 069.31 03.96 070.31 03.99 071.31 04.01 072.31 04.03 073.31 04.04 074.31 04.05 075.31 04.06 076.31 04.07 077.31 04.07 078.31 04.07 079.31 04.07 080.31 04.07 081.31 04.06 082.31 04.05 083.31 04.03 084.31 04.02 085.31 04.00 086.31 03.97 087.31 03.95 088.31 03.92 089.31 03.89 090.31 03.85 091.31 03.82 092.31 03.78 093.31 03.73 094.31 03.69 095.31 03.64 096.31 03.59 097.31 03.53 098.31 03.47 099.31 03.41 100.31 03.35 101.31 03.28 102.31 03.21 103.31 03.14 104.31 03.07 105.31 03.07 106.31 02.99 107.31 03.10 108.31 03.21 109.31 03.32 110.31 03.41 111.31 03.51 23 Oct 2008 059.92 03.49 060.92 03.56 061.92 03.62 062.92 03.69 063.92 03.74 064.92 03.80 065.92 03.85 066.92 03.89 067.92 03.74 068.92 03.78 069.92 03.82 070.92 03.85 071.92 03.88 072.92 03.91 073.92 03.93 074.92 03.95 075.92 03.97 076.92 03.99 077.92 04.00 078.92 04.01 079.92 04.02 080.92 04.02 081.92 04.02 082.92 04.02 083.92 04.01 084.92 04.00 085.92 03.99 086.92 03.98 087.92 03.96 088.92 03.94 089.92 03.92 090.92 03.89 091.92 03.86 092.92 03.83 093.92 03.80 094.92 03.76 095.92 03.72 096.92 03.68 097.92 03.63 098.92 03.58 099.92 03.53 100.92 03.47 101.92 03.42 102.92 03.35 103.92 03.29 104.92 03.22 105.92 03.15 106.92 03.08 107.92 03.00 24 Oct 2008 059.19 03.36 060.19 03.44 061.19 03.52 062.19 03.60 063.19 03.67 064.19 03.73 065.19 03.80 066.19 03.86 067.19 03.71 068.19 03.76 069.19 03.81 070.19 03.86 071.19 03.90 072.19 03.94 073.19 03.98 074.19 04.02 075.19 04.05 076.19 04.07 077.19 04.10 078.19 04.12 079.19 04.14 080.19 04.16 081.19 04.17 082.19 04.18 083.19 04.18 084.19 04.19 085.19 04.19 086.19 04.19 087.19 04.18 088.19 04.17 089.19 04.16 090.19 04.15 091.19 04.13 092.19 04.11 093.19 04.09 094.19 04.07 095.19 04.04 096.19 04.01 097.19 03.97 098.19 03.94 099.19 03.89 100.19 03.85 101.19 03.80 102.19 03.76 103.19 03.70 104.19 03.65 105.19 03.59 106.19 03.53 107.19 03.46 25 Oct 2008 058.51 02.98 059.51 03.07 060.51 03.16 061.51 03.24 062.51 03.32 063.51 03.40 064.51 03.48 065.51 03.35 066.51 03.42 067.51 03.48 068.51 03.54 069.51 03.60 070.51 03.65 071.51 03.71 072.51 03.75 073.51 03.80 074.51 03.84 075.51 03.88 076.51 03.92 077.51 03.95 078.51 03.98 079.51 04.01 080.51 04.03 081.51 04.05 082.51 04.07 083.51 04.09 084.51 04.10 085.51 04.11 086.51 04.12 087.51 04.12 088.51 04.12 089.51 04.12 090.51 04.11 091.51 04.10 092.51 04.09 093.51 04.08 094.51 04.06 095.51 04.04 096.51 04.02 097.51 03.99 098.51 03.97 099.51 03.93 100.51 03.90 101.51 03.86 102.51 03.82 103.51 03.77 104.51 03.73 105.51 03.68 106.51 03.62 26 Oct 2008 059.54 02.91 060.54 03.01 061.54 03.10 062.54 03.19 063.54 03.08 064.54 03.16 065.54 03.24 066.54 03.31 067.54 03.39 068.54 03.46 069.54 03.52 070.54 03.59 071.54 03.65 072.54 03.70 073.54 03.76 074.54 03.81 075.54 03.85 076.54 03.90 077.54 03.94 078.54 03.98 079.54 04.01 080.54 04.05 081.54 04.08 082.54 04.10 083.54 04.13 084.54 04.15 085.54 04.17 086.54 04.18 087.54 04.20 088.54 04.21 089.54 04.21 090.54 04.22 091.54 04.22 092.54 04.21 093.54 04.21 094.54 04.20 095.54 04.19 096.54 04.18 097.54 04.16 098.54 04.14 099.54 04.12 100.54 04.09 101.54 04.06 102.54 04.03 103.54 03.99 104.54 03.95 27 Oct 2008 058.93 02.67 059.93 02.77 060.93 02.67 061.93 02.77 062.93 02.86 063.93 02.95 064.93 03.04 065.93 03.13 066.93 03.21 067.93 03.29 068.93 03.36 069.93 03.43 070.93 03.50 071.93 03.57 072.93 03.63 073.93 03.69 074.93 03.75 075.93 03.80 076.93 03.85 077.93 03.90 078.93 03.95 079.93 03.99 080.93 04.03 081.93 04.06 082.93 04.10 083.93 04.13 084.93 04.16 085.93 04.18 086.93 04.21 087.93 04.22 088.93 04.24 089.93 04.25 090.93 04.27 091.93 04.27 092.93 04.28 093.93 04.28 094.93 04.28 095.93 04.28 096.93 04.27 097.93 04.26 098.93 04.25 099.93 04.23 100.93 04.21 101.93 04.19 102.93 04.16 103.93 04.33 28 Oct 2008 060.35 02.48 061.35 02.59 062.35 02.69 063.35 02.78 064.35 02.88 065.35 02.97 066.35 03.06 067.35 03.15 068.35 03.23 069.35 03.31 070.35 03.39 071.35 03.46 072.35 03.53 073.35 03.60 074.35 03.66 075.35 03.73 076.35 03.79 077.35 03.84 078.35 03.90 079.35 03.95 080.35 04.00 081.35 04.04 082.35 04.08 083.35 04.12 084.35 04.16 085.35 04.19 086.35 04.23 087.35 04.25 088.35 04.28 089.35 04.30 090.35 04.32 091.35 04.34 092.35 04.35 093.35 04.37 094.35 04.37 095.35 04.38 096.35 04.38 097.35 04.38 098.35 04.38 099.35 04.37 100.35 04.36 101.35 04.55 102.35 04.53 103.35 04.51 29 Oct 2008 061.02 02.66 062.02 02.76 063.02 02.87 064.02 02.97 065.02 03.06 066.02 03.16 067.02 03.25 068.02 03.34 069.02 03.42 070.02 03.51 071.02 03.59 072.02 03.66 073.02 03.74 074.02 03.81 075.02 03.88 076.02 03.95 077.02 04.01 078.02 04.07 079.02 04.13 080.02 04.18 081.02 04.24 082.02 04.29 083.02 04.33 084.02 04.38 085.02 04.42 086.02 04.46 087.02 04.49 088.02 04.53 089.02 04.56 090.02 04.59 091.02 04.61 092.02 04.63 093.02 04.65 094.02 04.67 095.02 04.68 096.02 04.69 097.02 04.70 098.02 04.70 099.02 04.90 100.02 04.90 101.02 04.90 102.02 04.89 30 Oct 2008 060.50 02.60 061.50 02.71 062.50 02.82 063.50 02.92 064.50 03.02 065.50 03.12 066.50 03.22 067.50 03.31 068.50 03.41 069.50 03.49 070.50 03.58 071.50 03.66 072.50 03.74 073.50 03.82 074.50 03.90 075.50 03.97 076.50 04.04 077.50 04.11 078.50 04.17 079.50 04.23 080.50 04.29 081.50 04.35 082.50 04.40 083.50 04.45 084.50 04.50 085.50 04.55 086.50 04.59 087.50 04.63 088.50 04.67 089.50 04.70 090.50 04.74 091.50 04.77 092.50 04.79 093.50 04.82 094.50 04.84 095.50 05.06 096.50 05.07 097.50 05.08 098.50 05.09 099.50 05.10 100.50 05.10 101.50 05.10 31 Oct 2008 060.00 02.58 061.00 02.70 062.00 02.81 063.00 02.92 064.00 03.02 065.00 03.13 066.00 03.23 067.00 03.33 068.00 03.42 069.00 03.51 070.00 03.61 071.00 03.69 072.00 03.78 073.00 03.86 074.00 03.94 075.00 04.02 076.00 04.09 077.00 04.17 078.00 04.24 079.00 04.30 080.00 04.37 081.00 04.43 082.00 04.49 083.00 04.55 084.00 04.60 085.00 04.66 086.00 04.71 087.00 04.75 088.00 04.80 089.00 04.84 090.00 04.88 091.00 04.91 092.00 04.95 093.00 05.18 094.00 05.20 095.00 05.23 096.00 05.25 097.00 05.27 098.00 05.29 099.00 05.30 100.00 05.31 101.00 05.32 01 Nov 2008 058.53 02.59 059.53 02.71 060.53 02.83 061.53 02.94 062.53 03.05 063.53 03.16 064.53 03.27 065.53 03.37 066.53 03.47 067.53 03.57 068.53 03.67 069.53 03.76 070.53 03.86 071.53 03.95 072.53 04.03 073.53 04.12 074.53 04.20 075.53 04.28 076.53 04.36 077.53 04.43 078.53 04.50 079.53 04.57 080.53 04.64 081.53 04.70 082.53 04.77 083.53 04.83 084.53 04.88 085.53 04.94 086.53 04.99 087.53 05.04 088.53 05.09 089.53 05.33 090.53 05.37 091.53 05.41 092.53 05.45 093.53 05.48 094.53 05.51 095.53 05.54 096.53 05.57 097.53 05.59 098.53 05.81 099.53 05.83 100.53 05.84 02 Nov 2008 057.98 02.82 058.98 02.94 059.98 03.06 060.98 03.17 061.98 03.29 062.98 03.40 063.98 03.51 064.98 03.61 065.98 03.72 066.98 03.82 067.98 03.92 068.98 04.02 069.98 04.11 070.98 04.20 071.98 04.29 072.98 04.38 073.98 04.47 074.98 04.55 075.98 04.63 076.98 04.71 077.98 04.79 078.98 04.86 079.98 04.93 080.98 05.00 081.98 05.07 082.98 05.13 083.98 05.19 084.98 05.45 085.98 05.51 086.98 05.57 087.98 05.62 088.98 05.67 089.98 05.71 090.98 05.76 091.98 05.80 092.98 05.84 093.98 05.88 094.98 06.11 095.98 06.14 096.98 06.17 097.98 06.19 098.98 06.22 03 Nov 2008 057.54 03.17 058.54 03.29 059.54 03.41 060.54 03.53 061.54 03.64 062.54 03.75 063.54 03.86 064.54 03.97 065.54 04.08 066.54 04.18 067.54 04.28 068.54 04.38 069.54 04.48 070.54 04.57 071.54 04.67 072.54 04.76 073.54 04.85 074.54 04.93 075.54 05.01 076.54 05.10 077.54 05.18 078.54 05.25 079.54 05.33 080.54 05.40 081.54 05.67 082.54 05.74 083.54 05.80 084.54 05.87 085.54 05.93 086.54 05.98 087.54 06.04 088.54 06.09 089.54 06.14 090.54 06.19 091.54 06.44 092.54 06.48 093.54 06.52 094.54 06.56 095.54 06.59 096.54 06.63 097.54 06.66 098.54 06.88 04 Nov 2008 057.13 03.46 058.13 03.58 059.13 03.70 060.13 03.81 061.13 03.93 062.13 04.04 063.13 04.15 064.13 04.26 065.13 04.37 066.13 04.47 067.13 04.57 068.13 04.68 069.13 04.77 070.13 04.87 071.13 04.96 072.13 05.06 073.13 05.15 074.13 05.23 075.13 05.32 076.13 05.40 077.13 05.68 078.13 05.76 079.13 05.84 080.13 05.91 081.13 05.99 082.13 06.06 083.13 06.12 084.13 06.19 085.13 06.25 086.13 06.31 087.13 06.57 088.13 06.63 089.13 06.68 090.13 06.73 091.13 06.78 092.13 06.83 093.13 06.87 094.13 07.11 095.13 07.15 096.13 07.18 097.13 07.22 098.13 07.25 05 Nov 2008 057.32 04.04 058.32 04.16 059.32 04.28 060.32 04.40 061.32 04.51 062.32 04.62 063.32 04.73 064.32 04.84 065.32 04.94 066.32 05.05 067.32 05.15 068.32 05.25 069.32 05.34 070.32 05.44 071.32 05.53 072.32 05.82 073.32 05.91 074.32 06.00 075.32 06.09 076.32 06.17 077.32 06.25 078.32 06.33 079.32 06.41 080.32 06.48 081.32 06.55 082.32 06.82 083.32 06.89 084.32 06.96 085.32 07.02 086.32 07.08 087.32 07.14 088.32 07.20 089.32 07.25 090.32 07.50 091.32 07.55 092.32 07.60 093.32 07.64 094.32 07.68 095.32 07.92 096.32 07.95 097.32 07.99 06 Nov 2008 056.94 04.41 057.94 04.53 058.94 04.65 059.94 04.76 060.94 04.87 061.94 04.98 062.94 05.09 063.94 05.20 064.94 05.30 065.94 05.41 066.94 05.71 067.94 05.81 068.94 05.90 069.94 06.00 070.94 06.09 071.94 06.18 072.94 06.27 073.94 06.36 074.94 06.44 075.94 06.53 076.94 06.61 077.94 06.89 078.94 06.96 079.94 07.04 080.94 07.11 081.94 07.18 082.94 07.25 083.94 07.31 084.94 07.58 085.94 07.64 086.94 07.70 087.94 07.75 088.94 07.81 089.94 07.86 090.94 08.11 091.94 08.16 092.94 08.20 093.94 08.24 094.94 08.28 095.94 08.52 096.94 08.55 07 Nov 2008 056.57 04.98 057.57 05.09 058.57 05.21 059.57 05.32 060.57 05.43 061.57 05.54 062.57 05.84 063.57 05.95 064.57 06.05 065.57 06.15 066.57 06.25 067.57 06.35 068.57 06.44 069.57 06.54 070.57 06.63 071.57 06.72 072.57 06.81 073.57 07.09 074.57 07.18 075.57 07.26 076.57 07.34 077.57 07.41 078.57 07.49 079.57 07.56 080.57 07.84 081.57 07.90 082.57 07.97 083.57 08.04 084.57 08.10 085.57 08.16 086.57 08.42 087.57 08.47 088.57 08.52 089.57 08.58 090.57 08.62 091.57 08.87 092.57 08.91 093.57 08.95 094.57 08.99 095.57 09.22 096.57 09.25 08 Nov 2008 056.41 05.47 057.41 05.78 058.41 05.89 059.41 06.00 060.41 06.10 061.41 06.21 062.41 06.31 063.41 06.41 064.41 06.51 065.41 06.61 066.41 06.71 067.41 06.80 068.41 07.09 069.41 07.19 070.41 07.27 071.41 07.36 072.41 07.45 073.41 07.53 074.41 07.61 075.41 07.69 076.41 07.96 077.41 08.04 078.41 08.11 079.41 08.18 080.41 08.25 081.41 08.32 082.41 08.58 083.41 08.64 084.41 08.70 085.41 08.76 086.41 08.81 087.41 09.06 088.41 09.11 089.41 09.16 090.41 09.20 091.41 09.44 092.41 09.48 093.41 09.52 094.41 09.75 095.41 09.78 09 Nov 2008 056.07 06.11 057.07 06.22 058.07 06.33 059.07 06.43 060.07 06.53 061.07 06.64 062.07 06.74 063.07 06.83 064.07 07.13 065.07 07.22 066.07 07.31 067.07 07.40 068.07 07.49 069.07 07.58 070.07 07.66 071.07 07.75 072.07 08.03 073.07 08.10 074.07 08.18 075.07 08.26 076.07 08.33 077.07 08.40 078.07 08.67 079.07 08.73 080.07 08.80 081.07 08.86 082.07 08.92 083.07 09.17 084.07 09.23 085.07 09.28 086.07 09.33 087.07 09.57 088.07 09.62 089.07 09.66 090.07 09.89 091.07 09.93 092.07 09.96 093.07 10.19 094.07 10.21 095.07 10.23 10 Nov 2008 055.98 06.75 056.98 06.85 057.98 06.95 058.98 07.05 059.98 07.35 060.98 07.44 061.98 07.53 062.98 07.63 063.98 07.72 064.98 07.80 065.98 07.89 066.98 07.97 067.98 08.26 068.98 08.34 069.98 08.41 070.98 08.49 071.98 08.56 072.98 08.64 073.98 08.91 074.98 08.97 075.98 09.04 076.98 09.10 077.98 09.16 078.98 09.42 079.98 09.48 080.98 09.53 081.98 09.58 082.98 09.83 083.98 09.87 084.98 09.92 085.98 10.16 086.98 10.19 087.98 10.23 088.98 10.46 089.98 10.49 090.98 10.51 091.98 10.73 092.98 10.75 093.98 10.96 094.98 10.97 11 Nov 2008 055.66 06.92 056.66 07.22 057.66 07.31 058.66 07.40 059.66 07.49 060.66 07.58 061.66 07.67 062.66 07.75 063.66 08.04 064.66 08.12 065.66 08.20 066.66 08.27 067.66 08.35 068.66 08.42 069.66 08.69 070.66 08.76 071.66 08.82 072.66 08.89 073.66 08.95 074.66 09.21 075.66 09.26 076.66 09.32 077.66 09.37 078.66 09.62 079.66 09.66 080.66 09.71 081.66 09.75 082.66 09.98 083.66 10.02 084.66 10.05 085.66 10.28 086.66 10.30 087.66 10.52 088.66 10.54 089.66 10.55 090.66 10.76 091.66 10.77 092.66 10.97 093.66 10.97 094.66 11.16 12 Nov 2008 055.35 07.38 056.35 07.47 057.35 07.56 058.35 07.64 059.35 07.72 060.35 08.00 061.35 08.08 062.35 08.15 063.35 08.23 064.35 08.30 065.35 08.37 066.35 08.64 067.35 08.70 068.35 08.76 069.35 08.82 070.35 08.88 071.35 09.14 072.35 09.19 073.35 09.24 074.35 09.29 075.35 09.53 076.35 09.57 077.35 09.61 078.35 09.85 079.35 09.88 080.35 09.91 081.35 10.14 082.35 10.16 083.35 10.18 084.35 10.40 085.35 10.41 086.35 10.62 087.35 10.62 088.35 10.62 089.35 10.81 090.35 10.80 091.35 10.99 092.35 10.97 093.35 11.14 094.35 11.31 13 Nov 2008 054.43 07.50 055.43 07.58 056.43 07.65 057.43 07.93 058.43 08.00 059.43 08.07 060.43 08.14 061.43 08.20 062.43 08.27 063.43 08.53 064.43 08.59 065.43 08.65 066.43 08.70 067.43 08.75 068.43 09.00 069.43 09.05 070.43 09.09 071.43 09.13 072.43 09.37 073.43 09.41 074.43 09.44 075.43 09.67 076.43 09.69 077.43 09.71 078.43 09.93 079.43 09.95 080.43 09.96 081.43 10.17 082.43 10.17 083.43 10.37 084.43 10.36 085.43 10.55 086.43 10.54 087.43 10.72 088.43 10.69 089.43 10.86 090.43 10.82 091.43 10.98 092.43 10.93 093.43 11.07 094.43 11.21 14 Nov 2008 054.14 07.55 055.14 07.82 056.14 07.88 057.14 07.95 058.14 08.01 059.14 08.06 060.14 08.12 061.14 08.37 062.14 08.42 063.14 08.47 064.14 08.52 065.14 08.76 066.14 08.80 067.14 08.84 068.14 08.87 069.14 09.11 070.14 09.13 071.14 09.16 072.14 09.18 073.14 09.40 074.14 09.41 075.14 09.43 076.14 09.63 077.14 09.64 078.14 09.84 079.14 09.83 080.14 09.82 081.14 10.01 082.14 09.99 083.14 10.16 084.14 10.13 085.14 10.30 086.14 10.26 087.14 10.41 088.14 10.55 089.14 10.49 090.14 10.62 091.14 10.55 092.14 10.66 093.14 10.76 094.14 10.86 15 Nov 2008 053.86 07.60 054.86 07.65 055.86 07.71 056.86 07.76 057.86 07.80 058.86 08.05 059.86 08.09 060.86 08.13 061.86 08.17 062.86 08.20 063.86 08.43 064.86 08.46 065.86 08.48 066.86 08.70 067.86 08.72 068.86 08.74 069.86 08.75 070.86 08.95 071.86 08.96 072.86 08.96 073.86 09.15 074.86 09.14 075.86 09.33 076.86 09.31 077.86 09.29 078.86 09.46 079.86 09.43 080.86 09.59 081.86 09.54 082.86 09.69 083.86 09.63 084.86 09.77 085.86 09.70 086.86 09.82 087.86 09.93 088.86 09.83 089.86 09.93 090.86 10.01 091.86 10.08 092.86 10.15 093.86 10.20 16 Nov 2008 052.88 07.30 053.88 07.35 054.88 07.39 055.88 07.43 056.88 07.46 057.88 07.69 058.88 07.72 067.88 08.24 068.88 08.43 069.88 08.42 070.88 08.41 071.88 08.59 072.88 08.57 073.88 08.54 074.88 08.71 075.88 08.67 076.88 08.83 077.88 08.78 078.88 08.92 079.88 08.86 080.88 09.00 081.88 08.92 082.88 09.04 083.88 08.95 084.88 09.05 085.88 09.14 086.88 09.03 087.88 09.10 088.88 09.16 089.88 09.01 090.88 09.05 091.88 09.08 092.88 09.09 093.88 09.09 17 Nov 2008 052.62 07.07 053.62 07.10 054.62 07.13 055.62 07.15 056.62 07.37 057.62 07.39 058.62 07.41 059.62 07.42 060.62 07.42 061.62 07.63 062.62 07.63 063.62 07.62 064.62 07.82 065.62 07.80 066.62 07.79 067.62 07.77 068.62 07.94 069.62 07.92 070.62 07.88 071.62 08.04 072.62 08.00 073.62 08.15 074.62 08.10 075.62 08.03 076.62 08.17 077.62 08.09 078.62 08.21 079.62 08.13 080.62 08.23 081.62 08.13 082.62 08.22 083.62 08.30 084.62 08.17 085.62 08.23 086.62 08.28 087.62 08.12 088.62 08.14 089.62 08.16 090.62 08.16 091.62 08.15 092.62 08.12 093.62 08.07 18 Nov 2008 052.36 06.79 053.36 06.80 054.36 06.82 055.36 06.83 056.36 07.03 057.36 07.03 058.36 07.03 059.36 07.03 060.36 07.02 061.36 07.21 062.36 07.19 063.36 07.17 064.36 07.35 065.36 07.32 066.36 07.28 067.36 07.25 068.36 07.40 069.36 07.35 070.36 07.30 071.36 07.44 072.36 07.38 073.36 07.51 074.36 07.43 075.36 07.35 076.36 07.46 077.36 07.36 078.36 07.46 079.36 07.35 080.36 07.43 081.36 07.50 082.36 07.36 083.36 07.41 084.36 07.26 085.36 07.29 086.36 07.31 087.36 07.12 088.36 07.11 089.36 07.10 090.36 07.07 091.36 07.02 092.36 06.96 093.36 06.88 19 Nov 2008 051.46 06.36 052.46 06.36 053.46 06.37 054.46 06.36 055.46 06.36 056.46 06.55 057.46 06.54 058.46 06.52 059.46 06.50 060.46 06.47 061.46 06.64 062.46 06.61 063.46 06.57 064.46 06.53 065.46 06.69 066.46 06.63 067.46 06.58 068.46 06.72 069.46 06.65 070.46 06.58 071.46 06.70 072.46 06.61 073.46 06.72 074.46 06.62 075.46 06.52 076.46 06.61 077.46 06.49 078.46 06.56 079.46 06.43 080.46 06.48 081.46 06.33 082.46 06.37 083.46 06.39 084.46 06.21 085.46 06.22 086.46 06.01 087.46 06.00 088.46 05.97 089.46 05.92 090.46 05.66 091.46 05.59 092.46 05.50 093.46 05.40 094.46 05.42 20 Nov 2008 051.81 05.73 052.81 05.92 053.81 05.91 054.81 05.89 055.81 05.87 056.81 05.85 057.81 06.02 058.81 05.99 059.81 05.95 060.81 05.91 061.81 06.07 062.81 06.02 063.81 05.96 064.81 05.91 065.81 06.04 066.81 05.97 067.81 05.90 068.81 06.02 069.81 05.93 070.81 05.84 071.81 05.94 072.81 05.84 073.81 05.73 074.81 05.81 075.81 05.69 076.81 05.76 077.81 05.62 078.81 05.47 079.81 05.51 080.81 05.35 081.81 05.38 082.81 05.19 083.81 05.20 084.81 05.19 085.81 04.98 086.81 04.95 087.81 04.72 088.81 04.71 089.81 04.77 090.81 04.82 091.81 04.87 092.81 04.92 093.81 04.97 21 Nov 2008 052.13 05.37 053.13 05.35 054.13 05.52 055.13 05.49 056.13 05.46 057.13 05.42 058.13 05.38 059.13 05.53 060.13 05.48 061.13 05.43 062.13 05.37 063.13 05.51 064.13 05.44 065.13 05.37 066.13 05.29 067.13 05.40 068.13 05.31 069.13 05.22 070.13 05.12 071.13 05.21 072.13 05.10 073.13 04.98 074.13 05.06 075.13 04.92 076.13 04.98 077.13 04.84 078.13 04.68 079.13 04.72 080.13 04.55 081.13 04.57 082.13 04.38 083.13 04.38 084.13 04.34 085.13 04.40 086.13 04.45 087.13 04.51 088.13 04.56 089.13 04.61 090.13 04.65 091.13 04.70 092.13 04.74 093.13 04.78 094.13 04.81 22 Nov 2008 052.41 05.08 053.41 05.05 054.41 05.01 055.41 05.17 056.41 05.12 057.41 05.07 058.41 05.02 059.41 04.96 060.41 04.90 061.41 05.04 062.41 04.97 063.41 04.89 064.41 04.81 065.41 04.93 066.41 04.84 067.41 04.74 068.41 04.64 069.41 04.73 070.41 04.62 071.41 04.50 072.41 04.58 073.41 04.45 074.41 04.31 075.41 04.37 076.41 04.22 077.41 04.06 078.41 04.10 079.41 04.03 080.41 04.09 081.41 04.15 082.41 04.21 083.41 04.27 084.41 04.32 085.41 04.37 086.41 04.42 087.41 04.46 088.41 04.51 089.41 04.55 090.41 04.59 091.41 04.62 092.41 04.65 093.41 04.68 094.41 04.71 23 Nov 2008 052.65 04.79 053.65 04.75 054.65 04.70 055.65 04.65 056.65 04.60 057.65 04.54 058.65 04.68 059.65 04.61 060.65 04.54 061.65 04.46 062.65 04.38 063.65 04.50 064.65 04.41 065.65 04.32 066.65 04.22 067.65 04.32 068.65 04.21 069.65 04.09 070.65 03.97 071.65 04.05 072.65 03.92 073.65 03.78 074.65 03.69 075.65 03.76 076.65 03.83 077.65 03.89 078.65 03.96 079.65 04.02 080.65 04.07 081.65 04.13 082.65 04.18 083.65 04.23 084.65 04.27 085.65 04.32 086.65 04.36 087.65 04.39 088.65 04.43 089.65 04.46 090.65 04.49 091.65 04.52 092.65 04.54 093.65 04.56 094.65 04.58 24 Nov 2008 052.86 04.19 053.86 04.34 054.86 04.29 055.86 04.23 056.86 04.17 057.86 04.10 058.86 04.03 059.86 03.96 060.86 04.08 061.86 04.00 062.86 03.91 063.86 03.82 064.86 03.73 065.86 03.63 066.86 03.72 067.86 03.61 068.86 03.50 069.86 03.38 070.86 03.45 071.86 03.35 072.86 03.42 073.86 03.49 074.86 03.56 075.86 03.62 076.86 03.69 077.86 03.74 078.86 03.80 079.86 03.85 080.86 03.90 081.86 03.95 082.86 04.00 083.86 04.04 084.86 04.08 085.86 04.11 086.86 04.15 087.86 04.18 088.86 04.21 089.86 04.23 090.86 04.25 091.86 04.27 092.86 04.29 093.86 04.30 25 Nov 2008 053.04 04.01 054.04 03.95 055.04 03.89 056.04 03.83 057.04 03.96 058.04 03.89 059.04 03.82 060.04 03.74 061.04 03.66 062.04 03.57 063.04 03.48 064.04 03.58 065.04 03.48 066.04 03.38 067.04 03.27 068.04 03.16 069.04 03.18 070.04 03.25 071.04 03.33 072.04 03.40 073.04 03.47 074.04 03.54 075.04 03.60 076.04 03.66 077.04 03.72 078.04 03.77 079.04 03.82 080.04 03.87 081.04 03.91 082.04 03.96 083.04 03.99 084.04 04.03 085.04 04.06 086.04 04.09 087.04 04.12 088.04 04.15 089.04 04.17 090.04 04.19 091.04 04.20 092.04 04.22 093.04 04.23 094.04 04.23 095.04 04.24 26 Nov 2008 053.08 03.88 054.08 03.82 055.08 03.76 056.08 03.69 057.08 03.62 058.08 03.55 059.08 03.47 060.08 03.39 061.08 03.50 062.08 03.41 063.08 03.32 064.08 03.22 065.08 03.12 066.08 03.19 067.08 03.27 068.08 03.35 069.08 03.23 070.08 03.31 071.08 03.38 072.08 03.45 073.08 03.51 074.08 03.58 075.08 03.64 076.08 03.69 077.08 03.74 078.08 03.79 079.08 03.84 080.08 03.89 081.08 03.93 082.08 03.96 083.08 04.00 084.08 04.03 085.08 04.06 086.08 04.09 087.08 04.11 088.08 04.13 089.08 04.15 090.08 04.16 091.08 04.17 092.08 04.18 093.08 04.19 094.08 04.19 095.08 04.19 27 Nov 2008 053.31 03.52 054.31 03.46 055.31 03.60 056.31 03.53 057.31 03.45 058.31 03.38 059.31 03.30 060.31 03.21 061.31 03.13 062.31 03.04 063.31 02.94 064.31 03.04 065.31 03.11 066.31 03.20 067.31 03.28 068.31 03.36 069.31 03.44 070.31 03.51 071.31 03.58 072.31 03.44 073.31 03.51 074.31 03.57 075.31 03.62 076.31 03.68 077.31 03.72 078.31 03.77 079.31 03.81 080.31 03.85 081.31 03.89 082.31 03.93 083.31 03.96 084.31 03.99 085.31 04.01 086.31 04.03 087.31 04.05 088.31 04.07 089.31 04.08 090.31 04.09 091.31 04.10 092.31 04.10 093.31 04.10 094.31 04.10 28 Nov 2008 053.41 03.56 054.41 03.50 055.41 03.43 056.41 03.36 057.41 03.29 058.41 03.41 059.41 03.33 060.41 03.24 061.41 03.16 062.41 03.15 063.41 03.25 064.41 03.35 065.41 03.44 066.41 03.32 067.41 03.41 068.41 03.49 069.41 03.56 070.41 03.63 071.41 03.70 072.41 03.77 073.41 03.83 074.41 03.89 075.41 03.94 076.41 03.79 077.41 03.84 078.41 03.89 079.41 03.93 080.41 03.97 081.41 04.00 082.41 04.03 083.41 04.06 084.41 04.09 085.41 04.11 086.41 04.13 087.41 04.15 088.41 04.16 089.41 04.17 090.41 04.18 091.41 04.18 092.41 04.19 093.41 04.18 094.41 04.18 095.41 04.17 29 Nov 2008 053.48 03.58 054.48 03.51 055.48 03.45 056.48 03.38 057.48 03.30 058.48 03.23 059.48 03.15 060.48 03.18 061.48 03.29 062.48 03.40 063.48 03.30 064.48 03.40 065.48 03.49 066.48 03.58 067.48 03.66 068.48 03.74 069.48 03.82 070.48 03.69 071.48 03.76 072.48 03.83 073.48 03.89 074.48 03.95 075.48 04.00 076.48 04.05 077.48 04.10 078.48 04.14 079.48 04.18 080.48 04.02 081.48 04.05 082.48 04.09 083.48 04.11 084.48 04.14 085.48 04.16 086.48 04.18 087.48 04.19 088.48 04.21 089.48 04.22 090.48 04.22 091.48 04.23 092.48 04.23 093.48 04.22 094.48 04.22 095.48 04.21 30 Nov 2008 053.53 03.64 054.53 03.58 055.53 03.51 056.53 03.44 057.53 03.37 058.53 03.29 059.53 03.28 060.53 03.40 061.53 03.51 062.53 03.42 063.53 03.53 064.53 03.63 065.53 03.72 066.53 03.82 067.53 03.90 068.53 03.79 069.53 03.87 070.53 03.94 071.53 04.01 072.53 04.08 073.53 04.14 074.53 04.00 075.53 04.06 076.53 04.11 077.53 04.16 078.53 04.20 079.53 04.24 080.53 04.28 081.53 04.32 082.53 04.35 083.53 04.38 084.53 04.20 085.53 04.22 086.53 04.24 087.53 04.26 088.53 04.27 089.53 04.28 090.53 04.28 091.53 04.29 092.53 04.29 093.53 04.29 094.53 04.28 01 Dec 2008 053.57 03.74 054.57 03.68 055.57 03.62 056.57 03.55 057.57 03.48 058.57 03.40 059.57 03.44 060.57 03.57 061.57 03.69 062.57 03.61 063.57 03.72 064.57 03.83 065.57 03.93 066.57 03.83 067.57 03.92 068.57 04.01 069.57 04.09 070.57 04.17 071.57 04.25 072.57 04.12 073.57 04.19 074.57 04.25 075.57 04.31 076.57 04.36 077.57 04.41 078.57 04.26 079.57 04.30 080.57 04.34 081.57 04.38 082.57 04.41 083.57 04.44 084.57 04.47 085.57 04.49 086.57 04.51 087.57 04.53 088.57 04.34 089.57 04.35 090.57 04.36 091.57 04.37 092.57 04.37 093.57 04.37 094.57 04.36 095.57 04.35 02 Dec 2008 053.57 04.05 054.57 03.99 055.57 03.93 056.57 03.87 057.57 03.80 058.57 03.78 059.57 03.73 060.57 03.87 061.57 04.00 062.57 03.93 063.57 04.05 064.57 04.17 065.57 04.28 066.57 04.18 067.57 04.28 068.57 04.38 069.57 04.47 070.57 04.55 071.57 04.43 072.57 04.51 073.57 04.58 074.57 04.65 075.57 04.71 076.57 04.57 077.57 04.63 078.57 04.68 079.57 04.73 080.57 04.77 081.57 04.81 082.57 04.85 083.57 04.68 084.57 04.71 085.57 04.74 086.57 04.76 087.57 04.78 088.57 04.80 089.57 04.81 090.57 04.82 091.57 04.83 092.57 04.63 093.57 04.63 094.57 04.63 095.57 04.62 03 Dec 2008 053.57 04.22 054.57 04.17 055.57 04.11 056.57 04.05 057.57 03.98 058.57 03.92 059.57 03.98 060.57 03.93 061.57 04.08 062.57 04.22 063.57 04.15 064.57 04.28 065.57 04.40 066.57 04.32 067.57 04.43 068.57 04.54 069.57 04.64 070.57 04.53 071.57 04.62 072.57 04.71 073.57 04.79 074.57 04.86 075.57 04.73 076.57 04.80 077.57 04.86 078.57 04.92 079.57 04.97 080.57 04.82 081.57 04.87 082.57 04.91 083.57 04.95 084.57 04.98 085.57 05.01 086.57 05.04 087.57 04.86 088.57 04.88 089.57 04.90 090.57 04.91 091.57 04.92 092.57 04.93 093.57 04.94 094.57 04.94 095.57 04.93 04 Dec 2008 053.55 04.41 054.55 04.35 055.55 04.30 056.55 04.24 057.55 04.19 058.55 04.12 059.55 04.06 060.55 04.09 061.55 04.06 062.55 04.22 063.55 04.37 064.55 04.31 065.55 04.45 066.55 04.58 067.55 04.51 068.55 04.63 069.55 04.74 070.55 04.85 071.55 04.75 072.55 04.84 073.55 04.93 074.55 04.82 075.55 04.90 076.55 04.97 077.55 05.05 078.55 05.11 079.55 04.97 080.55 05.03 081.55 05.08 082.55 05.13 083.55 05.18 084.55 05.02 085.55 05.06 086.55 05.09 087.55 05.12 088.55 05.15 089.55 05.17 090.55 05.19 091.55 05.01 092.55 05.02 093.55 05.03 05 Dec 2008 053.53 04.58 054.53 04.53 055.53 04.48 056.53 04.43 057.53 04.38 058.53 04.32 059.53 04.26 060.53 04.20 061.53 04.14 062.53 04.29 063.53 04.26 064.53 04.43 065.53 04.39 066.53 04.54 067.53 04.68 068.53 04.61 069.53 04.74 070.53 04.87 071.53 04.78 072.53 04.89 073.53 05.00 074.53 05.10 075.53 04.99 076.53 05.08 077.53 05.16 078.53 05.04 079.53 05.11 080.53 05.18 081.53 05.24 082.53 05.30 083.53 05.16 084.53 05.21 085.53 05.25 086.53 05.29 087.53 05.33 088.53 05.17 089.53 05.20 090.53 05.22 091.53 05.25 092.53 05.27 093.53 05.28 06 Dec 2008 053.50 04.74 054.50 04.70 055.50 04.66 056.50 04.61 057.50 04.57 058.50 04.52 059.50 04.46 060.50 04.41 061.50 04.35 062.50 04.29 063.50 04.23 064.50 04.41 065.50 04.39 066.50 04.57 067.50 04.53 068.50 04.69 069.50 04.64 070.50 04.78 071.50 04.92 072.50 04.85 073.50 04.97 074.50 05.08 075.50 04.99 076.50 05.10 077.50 05.19 078.50 05.09 079.50 05.17 080.50 05.25 081.50 05.33 082.50 05.20 083.50 05.27 084.50 05.33 085.50 05.39 086.50 05.44 087.50 05.29 088.50 05.33 089.50 05.37 090.50 05.41 091.50 05.44 092.50 05.27 093.50 05.30 07 Dec 2008 053.42 04.87 054.42 04.84 055.42 04.81 056.42 04.77 057.42 04.73 058.42 04.69 059.42 04.64 060.42 04.60 061.42 04.55 062.42 04.49 063.42 04.44 064.42 04.38 065.42 04.32 066.42 04.26 067.42 04.44 068.42 04.42 069.42 04.60 070.42 04.76 071.42 04.72 072.42 04.87 073.42 04.82 074.42 04.95 075.42 05.08 076.42 05.01 077.42 05.12 078.42 05.23 079.42 05.14 080.42 05.24 081.42 05.33 082.42 05.21 083.42 05.30 084.42 05.37 085.42 05.44 086.42 05.31 087.42 05.37 088.42 05.43 089.42 05.48 090.42 05.33 091.42 05.38 092.42 05.42 08 Dec 2008 053.37 05.17 054.37 05.14 055.37 04.92 056.37 04.89 057.37 04.86 058.37 04.83 059.37 04.79 060.37 04.75 061.37 04.71 062.37 04.66 063.37 04.62 064.37 04.57 065.37 04.52 066.37 04.46 067.37 04.40 068.37 04.34 069.37 04.40 070.37 04.40 071.37 04.58 072.37 04.56 073.37 04.73 074.37 04.69 075.37 04.85 076.37 04.99 077.37 04.93 078.37 05.07 079.37 04.99 080.37 05.11 081.37 05.22 082.37 05.13 083.37 05.23 084.37 05.32 085.37 05.41 086.37 05.29 087.37 05.37 088.37 05.44 089.37 05.31 090.37 05.37 091.37 05.43 092.37 05.48 09 Dec 2008 053.29 05.21 054.29 05.19 055.29 05.18 056.29 05.16 057.29 05.14 058.29 05.12 059.29 04.89 060.29 04.86 061.29 04.83 062.29 04.79 063.29 04.76 064.29 04.72 065.29 04.67 066.29 04.63 067.29 04.58 068.29 04.53 069.29 04.47 070.29 04.42 071.29 04.36 072.29 04.30 073.29 04.30 074.29 04.49 075.29 04.47 076.29 04.64 077.29 04.61 078.29 04.77 079.29 04.91 080.29 04.86 081.29 04.99 082.29 05.12 083.29 05.04 084.29 05.15 085.29 05.26 086.29 05.16 087.29 05.26 088.29 05.35 089.29 05.24 090.29 05.32 091.29 05.39 092.29 05.46 10 Dec 2008 053.21 05.18 054.21 05.18 055.21 05.18 056.21 05.17 057.21 05.16 058.21 05.15 059.21 05.13 060.21 05.11 061.21 04.89 062.21 04.87 063.21 04.84 064.21 04.81 065.21 04.78 066.21 04.74 067.21 04.70 068.21 04.66 069.21 04.62 070.21 04.57 071.21 04.53 072.21 04.47 073.21 04.42 074.21 04.36 075.21 04.30 076.21 04.24 077.21 04.35 078.21 04.33 079.21 04.51 080.21 04.48 081.21 04.64 082.21 04.79 083.21 04.73 084.21 04.87 085.21 04.80 086.21 04.92 087.21 05.04 088.21 04.95 089.21 05.06 090.21 05.16 091.21 05.25 11 Dec 2008 053.12 05.29 054.12 05.10 055.12 05.11 056.12 05.12 057.12 05.12 058.12 05.12 059.12 05.11 060.12 05.11 061.12 05.10 062.12 05.08 063.12 05.07 064.12 04.85 065.12 04.83 066.12 04.80 067.12 04.78 068.12 04.75 069.12 04.71 070.12 04.68 071.12 04.64 072.12 04.60 073.12 04.56 074.12 04.51 075.12 04.46 076.12 04.41 077.12 04.35 078.12 04.30 079.12 04.24 080.12 04.18 081.12 04.16 082.12 04.14 083.12 04.31 084.12 04.47 085.12 04.42 086.12 04.57 087.12 04.71 088.12 04.65 089.12 04.77 090.12 04.89 091.12 04.81 12 Dec 2008 053.03 05.13 054.03 05.15 055.03 05.17 056.03 04.99 057.03 05.01 058.03 05.02 059.03 05.03 060.03 05.03 061.03 05.04 062.03 05.04 063.03 05.03 064.03 05.03 065.03 05.02 066.03 04.80 067.03 04.79 068.03 04.77 069.03 04.75 070.03 04.72 071.03 04.70 072.03 04.67 073.03 04.64 074.03 04.60 075.03 04.56 076.03 04.52 077.03 04.48 078.03 04.43 079.03 04.38 080.03 04.33 081.03 04.28 082.03 04.22 083.03 04.16 084.03 04.10 085.03 04.03 086.03 04.12 087.03 04.09 088.03 04.24 089.03 04.39 090.03 04.33 091.03 04.47 13 Dec 2008 052.93 04.88 053.93 04.92 054.93 04.96 055.93 04.99 056.93 05.02 057.93 04.85 058.93 04.87 059.93 04.89 060.93 04.90 061.93 04.92 062.93 04.92 063.93 04.93 064.93 04.93 065.93 04.93 066.93 04.73 067.93 04.72 068.93 04.71 069.93 04.70 070.93 04.69 071.93 04.67 072.93 04.65 073.93 04.62 074.93 04.60 075.93 04.57 076.93 04.54 077.93 04.50 078.93 04.46 079.93 04.42 080.93 04.38 081.93 04.34 082.93 04.29 083.93 04.24 084.93 04.18 085.93 04.12 086.93 04.06 087.93 04.00 088.93 03.94 089.93 03.89 090.93 03.85 14 Dec 2008 052.82 04.58 053.82 04.64 054.82 04.69 055.82 04.73 056.82 04.78 057.82 04.82 058.82 04.65 059.82 04.68 060.82 04.71 061.82 04.74 062.82 04.76 063.82 04.78 064.82 04.80 065.82 04.81 066.82 04.82 067.82 04.62 068.82 04.63 069.82 04.63 070.82 04.62 071.82 04.62 072.82 04.61 073.82 04.60 074.82 04.58 075.82 04.57 076.82 04.55 077.82 04.52 078.82 04.50 079.82 04.47 080.82 04.44 081.82 04.40 082.82 04.36 083.82 04.32 084.82 04.28 085.82 04.23 086.82 04.19 087.82 04.13 088.82 04.08 089.82 04.02 090.82 03.96 15 Dec 2008 052.70 04.08 053.70 04.15 054.70 04.21 055.70 04.27 056.70 04.33 057.70 04.38 058.70 04.43 059.70 04.28 060.70 04.32 061.70 04.36 062.70 04.39 063.70 04.43 064.70 04.45 065.70 04.48 066.70 04.50 067.70 04.52 068.70 04.34 069.70 04.35 070.70 04.36 071.70 04.36 072.70 04.37 073.70 04.37 074.70 04.36 075.70 04.36 076.70 04.35 077.70 04.34 078.70 04.32 079.70 04.31 080.70 04.29 081.70 04.26 082.70 04.24 083.70 04.21 084.70 04.18 085.70 04.14 086.70 04.10 087.70 04.06 088.70 04.02 089.70 03.98 090.70 03.93 16 Dec 2008 052.78 03.73 053.78 03.82 054.78 03.89 055.78 03.97 056.78 04.04 057.78 04.10 058.78 04.16 059.78 04.02 060.78 04.08 061.78 04.13 062.78 04.17 063.78 04.22 064.78 04.26 065.78 04.30 066.78 04.33 067.78 04.36 068.78 04.19 069.78 04.21 070.78 04.23 071.78 04.25 072.78 04.26 073.78 04.27 074.78 04.28 075.78 04.29 076.78 04.29 077.78 04.29 078.78 04.29 079.78 04.28 080.78 04.27 081.78 04.26 082.78 04.24 17 Dec 2008 052.62 03.36 053.62 03.46 054.62 03.55 055.62 03.63 056.62 03.71 057.62 03.79 058.62 03.67 059.62 03.74 060.62 03.80 061.62 03.87 062.62 03.93 063.62 03.98 064.62 04.03 065.62 04.08 066.62 04.13 067.62 04.17 068.62 04.01 069.62 04.04 070.62 04.08 071.62 04.11 072.62 04.13 073.62 04.16 074.62 04.18 075.62 04.19 076.62 04.21 077.62 04.22 078.62 04.22 079.62 04.23 080.62 04.23 081.62 04.23 082.62 04.23 18 Dec 2008 052.45 03.00 053.45 03.10 054.45 03.20 055.45 03.30 056.45 03.39 057.45 03.28 058.45 03.37 059.45 03.45 060.45 03.53 061.45 03.60 062.45 03.67 063.45 03.74 064.45 03.80 065.45 03.86 066.45 03.92 067.45 03.77 068.45 03.82 069.45 03.87 070.45 03.91 071.45 03.95 072.45 03.99 073.45 04.02 074.45 04.05 075.45 04.08 076.45 04.11 077.45 04.13 078.45 04.15 079.45 04.16 080.45 04.17 081.45 04.18 082.45 04.19 19 Dec 2008 052.29 02.59 053.29 02.70 054.29 02.81 055.29 02.92 056.29 02.82 057.29 02.92 058.29 03.02 059.29 03.11 060.29 03.19 061.29 03.28 062.29 03.36 063.29 03.44 064.29 03.51 065.29 03.58 066.29 03.44 067.29 03.51 068.29 03.57 069.29 03.62 070.29 03.68 071.29 03.73 072.29 03.78 073.29 03.82 074.29 03.86 075.29 03.90 076.29 03.93 077.29 03.96 078.29 03.99 079.29 04.02 080.29 04.04 081.29 04.06 20 Dec 2008 053.12 02.47 055.12 02.50 056.12 02.62 057.12 02.72 058.12 02.82 059.12 02.92 060.12 03.02 061.12 03.11 062.12 03.20 063.12 03.29 064.12 03.17 065.12 03.25 066.12 03.32 067.12 03.39 068.12 03.46 069.12 03.53 070.12 03.59 071.12 03.65 072.12 03.71 073.12 03.76 074.12 03.81 075.12 03.86 076.12 03.90 077.12 03.94 078.12 03.98 079.12 04.01 080.12 04.05 081.12 04.08 21 Dec 2008 056.96 02.49 057.96 02.60 058.96 02.71 059.96 02.81 060.96 02.91 061.96 02.81 062.96 02.90 063.96 02.99 064.96 03.08 065.96 03.16 066.96 03.24 067.96 03.31 068.96 03.39 069.96 03.46 070.96 03.53 071.96 03.59 072.96 03.65 073.96 03.71 074.96 03.76 075.96 03.82 076.96 03.87 077.96 03.91 078.96 03.96 079.96 04.00 080.96 04.03 081.96 04.07 22 Dec 2008 059.80 02.44 060.80 02.55 061.80 02.65 062.80 02.75 063.80 02.84 064.80 02.94 065.80 03.03 066.80 03.11 067.80 03.20 068.80 03.28 069.80 03.35 070.80 03.43 071.80 03.50 072.80 03.57 073.80 03.63 074.80 03.70 075.80 03.76 076.80 03.81 077.80 03.87 078.80 03.92 079.80 03.97 080.80 04.02 23 Dec 2008 060.63 02.62 061.63 02.73 062.63 02.83 063.63 02.93 064.63 03.03 065.63 03.12 066.63 03.22 067.63 03.31 068.63 03.39 069.63 03.47 070.63 03.56 071.63 03.63 072.63 03.71 073.63 03.78 074.63 03.85 075.63 03.92 076.63 03.98 077.63 04.04 078.63 04.10 079.63 04.15 080.63 04.21 081.63 04.26 24 Dec 2008 060.47 02.59 061.47 02.70 062.47 02.81 063.47 02.92 064.47 03.02 065.47 03.12 066.47 03.21 067.47 03.31 068.47 03.40 069.47 03.49 070.47 03.57 071.47 03.65 072.47 03.73 073.47 03.81 074.47 03.89 075.47 03.96 076.47 04.03 077.47 04.09 078.47 03.96 079.47 03.82 080.47 03.88 081.47 03.73 25 Dec 2008 060.31 02.61 061.31 02.72 062.31 02.83 063.31 02.94 064.31 03.04 065.31 03.14 066.31 03.24 067.31 03.34 068.31 03.44 069.31 03.53 070.31 03.62 071.31 03.70 072.31 03.79 073.31 03.67 074.31 03.55 075.31 03.62 076.31 03.50 077.31 03.57 078.31 03.44 079.31 03.30 080.31 03.37 081.31 03.23 26 Dec 2008 061.15 02.87 062.15 02.98 063.15 03.09 064.15 03.20 065.15 03.30 066.15 03.40 067.15 03.50 068.15 03.60 069.15 03.50 070.15 03.59 071.15 03.48 27 Dec 2008 060.98 03.14 061.98 03.25 062.98 03.36 063.98 03.47 064.98 03.58 065.98 03.48 066.98 03.59 067.98 03.48 068.98 03.38 069.98 03.48 070.98 03.37 28 Dec 2008 060.82 03.40 061.82 03.51 062.82 03.62 063.82 03.64 064.82 03.75 065.82 03.65 066.82 03.56 067.82 03.66 068.82 03.56 069.82 03.45 070.82 03.55