;;File created using SAA zone 5 
02 Jul 2007 229.95 50.95 230.95 50.82 231.95 50.88 232.95 50.94 233.95 50.99 234.95 51.05 235.95 51.30 236.95 51.34 237.95 51.39 238.95 51.43 239.95 51.46 240.95 51.50 241.95 51.53 242.95 51.76 243.95 51.79 244.95 51.95 245.95 52.17 246.95 52.38 247.95 52.56 248.95 52.93 249.95 53.28 250.95 53.62 251.95 53.94 252.95 54.25 253.95 54.54 254.95 54.83 255.95 55.11 256.95 55.37 257.95 55.50 258.95 55.50 259.95 55.50
03 Jul 2007 229.73 51.60 230.73 51.65 231.73 51.70 232.73 51.75 233.73 51.79 234.73 51.83 235.73 51.87 236.73 51.90 237.73 52.14 238.73 52.17 239.73 52.19 240.73 52.22 241.73 52.44 242.73 52.56 243.73 52.75 244.73 52.92 245.73 53.27 246.73 53.60 247.73 53.92 248.73 54.23 249.73 54.53 250.73 54.81 251.73 55.09 252.73 55.36 253.73 55.51 254.73 55.51 255.73 55.51 256.73 55.51 257.73 55.51 258.73 55.51
04 Jul 2007 229.50 52.22 230.50 52.26 231.50 52.50 232.50 52.53 233.50 52.56 234.50 52.59 235.50 52.62 236.50 52.64 237.50 52.86 238.50 52.88 239.50 52.98 240.50 53.34 241.50 53.48 242.50 53.81 243.50 54.12 244.50 54.43 245.50 54.72 246.50 55.00 247.50 55.27 248.50 55.47 249.50 55.47 250.50 55.47 251.50 55.47 252.50 55.47 253.50 55.47 254.50 55.47 255.50 55.47 256.50 55.47 257.50 55.47 258.50 55.47 259.50 55.47
05 Jul 2007 229.27 52.99 230.27 53.01 231.27 53.04 232.27 53.06 233.27 53.08 234.27 53.30 235.27 53.40 236.27 53.55 237.27 53.88 238.27 54.20 239.27 54.50 240.27 54.79 241.27 55.08 242.27 55.21 243.27 55.21 244.27 55.21 245.27 55.21 246.27 55.21 247.27 55.21 248.27 55.21 249.27 55.21 250.27 55.21 251.27 55.21 252.27 55.21 253.27 55.21 254.27 55.21 255.27 55.21 256.27 55.21 257.27 55.21 258.27 55.21
06 Jul 2007 229.04 53.47 230.04 53.48 231.04 53.79 232.04 54.12 233.04 54.44 234.04 54.74 235.04 55.02 236.04 55.12 237.04 55.12 238.04 55.12 239.04 55.12 240.04 55.12 241.04 55.12 242.04 55.12 243.04 55.12 244.04 55.12 245.04 55.12 246.04 55.12 247.04 55.12 248.04 55.12 249.04 55.12 250.04 55.12 251.04 55.12 252.04 55.12 253.04 55.12 254.04 55.12 255.04 55.12 256.04 55.12 257.04 55.12 258.04 55.12 259.04 55.12
07 Jul 2007 228.81 55.00 229.81 55.00 230.81 55.00 231.81 55.00 232.81 55.00 233.81 55.00 234.81 55.00 235.81 55.00 236.81 55.00 237.81 55.00 238.81 55.00 239.81 55.00 240.81 55.00 241.81 55.00 242.81 55.00 243.81 55.00 244.81 55.00 245.81 55.00 246.81 55.00 247.81 55.00 248.81 55.00 249.81 55.00 250.81 55.00 251.81 55.00 252.81 55.00 253.81 55.00 254.81 55.00 255.81 55.00 256.81 55.00 257.81 55.00 258.81 55.00
08 Jul 2007 228.58 54.68 229.58 54.68 230.58 54.68 231.58 54.68 232.58 54.68 233.58 54.68 234.58 54.68 235.58 54.68 236.58 54.68 237.58 54.68 238.58 54.68 239.58 54.68 240.58 54.68 241.58 54.68 242.58 54.68 243.58 54.68 244.58 54.68 245.58 54.68 246.58 54.68 247.58 54.68 248.58 54.68 249.58 54.68 250.58 54.68 251.58 54.68 252.58 54.68 253.58 54.68 254.58 54.68 255.58 54.68 256.58 54.68 257.58 54.68 258.58 54.68
09 Jul 2007 228.10 54.56 229.10 54.56 230.10 54.56 231.10 54.56 232.10 54.56 233.10 54.56 234.10 54.56 235.10 54.56 236.10 54.56 237.10 54.56 238.10 54.56 239.10 54.56 240.10 54.56 241.10 54.56 242.10 54.56 243.10 54.56 244.10 54.56 245.10 54.56 246.10 54.56 247.10 54.56 248.10 54.56 249.10 54.56 250.10 54.56 251.10 54.56 252.10 54.56 253.10 54.56 254.10 54.56 255.10 54.56 256.10 54.56 257.10 54.56 258.10 54.56 259.10 54.56 260.10 54.56 261.10 54.56 262.10 54.56 263.10 54.56 264.10 54.56 265.10 54.56 266.10 54.56
10 Jul 2007 227.86 54.23 228.86 54.23 229.86 54.23 230.86 54.23 231.86 54.23 232.86 54.23 233.86 54.23 234.86 54.23 235.86 54.23 236.86 54.23 237.86 54.23 238.86 54.23 239.86 54.23 240.86 54.23 241.86 54.23 242.86 54.23 243.86 54.23 244.86 54.23 245.86 54.23 246.86 54.23 247.86 54.23 248.86 54.23 249.86 54.23 250.86 54.23 251.86 54.23 252.86 54.23 253.86 54.23 254.86 54.23 255.86 54.23 256.86 54.23 257.86 54.23 258.86 54.23 259.86 54.23 260.86 54.23 261.86 54.23 262.86 54.23 263.86 54.23 264.86 54.23 265.86 54.23
11 Jul 2007 227.58 54.12 228.58 54.12 229.58 54.12 230.58 54.12 231.58 54.12 232.58 54.12 233.58 54.12 234.58 54.12 235.58 54.12 236.58 54.12 237.58 54.12 238.58 54.12 239.58 54.12 240.58 54.12 241.58 54.12 242.58 54.12 243.58 54.12 244.58 54.12 245.58 54.12 246.58 54.12 247.58 54.12 248.58 54.12 249.58 54.12 250.58 54.12 251.58 54.12 252.58 54.12 253.58 54.12 254.58 54.12 255.58 54.12 256.58 54.12 257.58 54.12 258.58 54.12 259.58 54.12 260.58 54.12 261.58 54.12 262.58 54.12 263.58 54.12 264.58 54.12 265.58 54.12
12 Jul 2007 227.28 54.01 228.28 54.01 229.28 54.01 230.28 54.01 231.28 54.01 232.28 54.01 233.28 54.01 234.28 54.01 235.28 54.01 236.28 54.01 237.28 54.01 238.28 54.01 239.28 54.01 240.28 54.01 241.28 54.01 242.28 54.01 243.28 54.01 244.28 54.01 245.28 54.01 246.28 54.01 247.28 54.01 248.28 54.01 249.28 54.01 250.28 54.01 251.28 54.01 252.28 54.01 253.28 54.01 254.28 54.01 255.28 54.01 256.28 54.01 257.28 54.01 258.28 54.01 259.28 54.01 260.28 54.01 261.28 54.01 262.28 54.01 263.28 54.01 264.28 54.01 265.28 54.01
13 Jul 2007 226.97 53.72 227.97 53.72 228.97 53.72 229.97 53.72 230.97 53.72 231.97 53.72 232.97 53.72 233.97 53.72 234.97 53.72 235.97 53.72 236.97 53.72 237.97 53.72 238.97 53.72 239.97 53.72 240.97 53.72 241.97 53.72 242.97 53.72 243.97 53.72 244.97 53.72 245.97 53.72 246.97 53.72 247.97 53.72 248.97 53.72 249.97 53.72 250.97 53.72 251.97 53.72 252.97 53.72 253.97 53.72 254.97 53.72 255.97 53.72 256.97 53.72 257.97 53.72 258.97 53.72 259.97 53.72 260.97 53.72 261.97 53.72 262.97 53.72 263.97 53.72 264.97 53.72
14 Jul 2007 226.65 53.63 227.65 53.63 228.65 53.63 229.65 53.63 230.65 53.63 231.65 53.63 232.65 53.63 233.65 53.63 234.65 53.63 235.65 53.63 236.65 53.63 237.65 53.63 238.65 53.63 239.65 53.63 240.65 53.63 241.65 53.63 242.65 53.63 243.65 53.63 244.65 53.63 245.65 53.63 246.65 53.63 247.65 53.63 248.65 53.63 249.65 53.63 250.65 53.63 251.65 53.63 252.65 53.63 253.65 53.63 254.65 53.63 255.65 53.63 256.65 53.63 257.65 53.63 258.65 53.63 259.65 53.63 260.65 53.63 261.65 53.63 262.65 53.63 263.65 53.63 264.65 53.63
15 Jul 2007 226.33 53.56 227.33 53.56 228.33 53.56 229.33 53.56 230.33 53.56 231.33 53.56 232.33 53.56 233.33 53.56 234.33 53.56 235.33 53.56 236.33 53.56 237.33 53.56 238.33 53.56 239.33 53.56 240.33 53.56 241.33 53.56 242.33 53.56 243.33 53.56 244.33 53.56 245.33 53.56 246.33 53.56 247.33 53.56 248.33 53.56 249.33 53.56 250.33 53.56 251.33 53.56 252.33 53.56 253.33 53.56 254.33 53.56 255.33 53.56 256.33 53.56 257.33 53.56 258.33 53.56 259.33 53.56 260.33 53.56 261.33 53.56 262.33 53.56 263.33 53.56 264.33 53.56
16 Jul 2007 225.98 53.51 226.98 53.51 227.98 53.51 228.98 53.51 229.98 53.51 230.98 53.51 231.98 53.51 232.98 53.51 233.98 53.51 234.98 53.51 235.98 53.51 236.98 53.51 237.98 53.51 238.98 53.51 239.98 53.51 240.98 53.51 241.98 53.51 242.98 53.51 243.98 53.51 244.98 53.51 245.98 53.51 246.98 53.51 247.98 53.51 248.98 53.51 249.98 53.51 250.98 53.51 251.98 53.51 252.98 53.51 253.98 53.51 254.98 53.51 255.98 53.51 256.98 53.51 257.98 53.51 258.98 53.51 259.98 53.51 260.98 53.51 261.98 53.51 262.98 53.51 263.98 53.51 264.98 53.51
17 Jul 2007 225.63 53.46 226.63 53.46 227.63 53.46 228.63 53.46 229.63 53.46 230.63 53.46 231.63 53.46 232.63 53.46 233.63 53.46 234.63 53.46 235.63 53.46 236.63 53.46 237.63 53.46 238.63 53.46 239.63 53.46 240.63 53.46 241.63 53.46 242.63 53.46 243.63 53.46 244.63 53.46 245.63 53.46 246.63 53.46 247.63 53.46 248.63 53.46 249.63 53.46 250.63 53.46 251.63 53.46 252.63 53.46 253.63 53.46 254.63 53.46 255.63 53.46 256.63 53.46 257.63 53.46 258.63 53.46 259.63 53.46 260.63 53.46 261.63 53.46 262.63 53.46 263.63 53.46 264.63 53.46
18 Jul 2007 225.26 53.43 226.26 53.43 227.26 53.43 228.26 53.43 229.26 53.43 230.26 53.43 231.26 53.43 232.26 53.43 233.26 53.43 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43
19 Jul 2007 224.90 53.41 225.90 53.41 226.90 53.41 227.90 53.41 228.90 53.41 229.90 53.41 230.90 53.41 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41
20 Jul 2007 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40
21 Jul 2007 224.07 53.19 225.07 53.19 226.07 53.19 227.07 53.19 228.07 53.19 229.07 53.19 230.07 53.19 231.07 53.19 232.07 53.19 233.07 53.19 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19
22 Jul 2007 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40
23 Jul 2007 223.38 53.41 224.38 53.41 225.38 53.41 226.38 53.41 227.38 53.41 228.38 53.41 229.38 53.41 230.38 53.41 231.38 53.41 232.38 53.41 233.38 53.41 234.38 53.41 235.38 53.41 236.38 53.41 237.38 53.41 238.38 53.41 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41
24 Jul 2007 222.92 53.42 223.92 53.42 224.92 53.42 225.92 53.42 226.92 53.42 227.92 53.42 228.92 53.42 229.92 53.42 230.92 53.42 231.92 53.42 232.92 53.42 233.92 53.42 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42
25 Jul 2007 222.44 53.44 223.44 53.44 224.44 53.44 225.44 53.44 226.44 53.44 227.44 53.44 228.44 53.44 229.44 53.44 230.44 53.44 231.44 53.44 232.44 53.44 233.44 53.44 234.44 53.44 235.44 53.44 236.44 53.44 237.44 53.44 238.44 53.44 239.44 53.44 240.44 53.44 241.44 53.44 242.44 53.44 243.44 53.44 244.44 53.44 245.44 53.44 246.44 53.44 247.44 53.44 248.44 53.44 249.44 53.44 250.44 53.44 251.44 53.44 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44 264.44 53.44
26 Jul 2007 221.94 53.45 222.94 53.45 223.94 53.45 224.94 53.45 225.94 53.45 226.94 53.45 227.94 53.45 228.94 53.45 229.94 53.45 230.94 53.45 231.94 53.45 232.94 53.45 233.94 53.45 234.94 53.45 235.94 53.45 236.94 53.45 237.94 53.45 238.94 53.45 239.94 53.45 240.94 53.45 241.94 53.45 242.94 53.45 243.94 53.45 244.94 53.45 245.94 53.45 246.94 53.45 247.94 53.45 248.94 53.45 249.94 53.45 250.94 53.45 251.94 53.45 252.94 53.45 253.94 53.45 254.94 53.45 255.94 53.45 256.94 53.45 257.94 53.45 258.94 53.45 259.94 53.45 260.94 53.45 261.94 53.45 262.94 53.45
27 Jul 2007 221.40 53.47 222.40 53.47 223.40 53.47 224.40 53.47 225.40 53.47 226.40 53.47 227.40 53.47 228.40 53.47 229.40 53.47 230.40 53.47 231.40 53.47 232.40 53.47 233.40 53.47 234.40 53.47 235.40 53.47 236.40 53.47 237.40 53.47 238.40 53.47 239.40 53.47 240.40 53.47 241.40 53.47 242.40 53.47 243.40 53.47 244.40 53.47 245.40 53.47 246.40 53.47 247.40 53.47 248.40 53.47 249.40 53.47 250.40 53.47 251.40 53.47 252.40 53.47 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47 257.40 53.47 258.40 53.47 259.40 53.47 260.40 53.47 261.40 53.47 262.40 53.47 263.40 53.47
28 Jul 2007 220.84 53.48 221.84 53.48 222.84 53.48 223.84 53.48 224.84 53.48 225.84 53.48 226.84 53.48 227.84 53.48 228.84 53.48 229.84 53.48 230.84 53.48 231.84 53.48 232.84 53.48 233.84 53.48 234.84 53.48 235.84 53.48 236.84 53.48 237.84 53.48 238.84 53.48 239.84 53.48 240.84 53.48 241.84 53.48 242.84 53.48 243.84 53.48 244.84 53.48 245.84 53.48 246.84 53.48 247.84 53.48 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48
29 Jul 2007 220.25 53.49 221.25 53.49 222.25 53.49 223.25 53.49 224.25 53.49 225.25 53.49 226.25 53.49 227.25 53.49 228.25 53.49 229.25 53.49 230.25 53.49 231.25 53.49 232.25 53.49 233.25 53.49 234.25 53.49 235.25 53.49 236.25 53.49 237.25 53.49 238.25 53.49 239.25 53.49 240.25 53.49 241.25 53.49 242.25 53.49 243.25 53.49 244.25 53.49 245.25 53.49 246.25 53.49 247.25 53.49 248.25 53.49 249.25 53.49 250.25 53.49 251.25 53.49 252.25 53.49 253.25 53.49 254.25 53.49 255.25 53.49 256.25 53.49 257.25 53.49 258.25 53.49 259.25 53.49 260.25 53.49 261.25 53.49
30 Jul 2007 219.51 53.49 220.51 53.49 221.51 53.49 222.51 53.49 223.51 53.49 224.51 53.49 225.51 53.49 226.51 53.49 227.51 53.49 228.51 53.49 229.51 53.49 230.51 53.49 231.51 53.49 232.51 53.49 233.51 53.49 234.51 53.49 235.51 53.49 236.51 53.49 237.51 53.49 238.51 53.49 239.51 53.49 240.51 53.49 241.51 53.49 242.51 53.49 243.51 53.49 244.51 53.49 245.51 53.49 246.51 53.49 247.51 53.49 248.51 53.49 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49
31 Jul 2007 218.95 53.49 219.95 53.49 220.95 53.49 221.95 53.49 222.95 53.49 223.95 53.49 224.95 53.49 225.95 53.49 226.95 53.49 227.95 53.49 228.95 53.49 229.95 53.49 230.95 53.49 231.95 53.49 232.95 53.49 233.95 53.49 234.95 53.49 235.95 53.49 236.95 53.49 237.95 53.49 238.95 53.49 239.95 53.49 240.95 53.49 241.95 53.49 242.95 53.49 243.95 53.49 244.95 53.49 245.95 53.49 246.95 53.49 247.95 53.49 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49 252.95 53.49 253.95 53.49 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49
01 Aug 2007 218.24 53.48 219.24 53.48 220.24 53.48 221.24 53.48 222.24 53.48 223.24 53.48 224.24 53.48 225.24 53.48 226.24 53.48 227.24 53.48 228.24 53.48 229.24 53.48 230.24 53.48 231.24 53.48 232.24 53.48 233.24 53.48 234.24 53.48 235.24 53.48 236.24 53.48 237.24 53.48 238.24 53.48 239.24 53.48 240.24 53.48 241.24 53.48 242.24 53.48 243.24 53.48 244.24 53.48 245.24 53.48 246.24 53.48 247.24 53.48 248.24 53.48 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48
02 Aug 2007 217.50 53.47 218.50 53.47 219.50 53.47 220.50 53.47 221.50 53.47 222.50 53.47 223.50 53.47 224.50 53.47 225.50 53.47 226.50 53.47 227.50 53.47 228.50 53.47 229.50 53.47 230.50 53.47 231.50 53.47 232.50 53.47 233.50 53.47 234.50 53.47 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47
03 Aug 2007 216.71 53.46 217.71 53.46 218.71 53.46 219.71 53.46 220.71 53.46 221.71 53.46 222.71 53.46 223.71 53.46 224.71 53.46 225.71 53.46 226.71 53.46 227.71 53.46 228.71 53.46 229.71 53.46 230.71 53.46 231.71 53.46 232.71 53.46 233.71 53.46 234.71 53.46 235.71 53.46 236.71 53.46 237.71 53.46 238.71 53.46 239.71 53.46 240.71 53.46 241.71 53.46 242.71 53.46 243.71 53.46 244.71 53.46 245.71 53.46 246.71 53.46 247.71 53.46 248.71 53.46 249.71 53.46 250.71 53.46 251.71 53.46 252.71 53.46 253.71 53.46 254.71 53.46 255.71 53.46 256.71 53.46 257.71 53.46 258.71 53.46
04 Aug 2007 215.87 53.44 216.87 53.44 217.87 53.44 218.87 53.44 219.87 53.44 220.87 53.44 221.87 53.44 222.87 53.44 223.87 53.44 224.87 53.44 225.87 53.44 226.87 53.44 227.87 53.44 228.87 53.44 229.87 53.44 230.87 53.44 231.87 53.44 232.87 53.44 233.87 53.44 234.87 53.44 235.87 53.44 236.87 53.44 237.87 53.44 238.87 53.44 239.87 53.44 240.87 53.44 241.87 53.44 242.87 53.44 243.87 53.44 244.87 53.44 245.87 53.44 246.87 53.44 247.87 53.44 248.87 53.44 249.87 53.44 250.87 53.44 251.87 53.44 252.87 53.44 253.87 53.44 254.87 53.44 255.87 53.44 256.87 53.44 257.87 53.44
05 Aug 2007 215.53 53.43 216.53 53.43 217.53 53.43 218.53 53.43 219.53 53.43 220.53 53.43 221.53 53.43 222.53 53.43 223.53 53.43 224.53 53.43 225.53 53.43 226.53 53.43 227.53 53.43 228.53 53.43 229.53 53.43 230.53 53.43 231.53 53.43 232.53 53.43 233.53 53.43 234.53 53.43 235.53 53.43 236.53 53.43 237.53 53.43 238.53 53.43 239.53 53.43 240.53 53.43 241.53 53.43 242.53 53.43 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43 257.53 53.43
06 Aug 2007 214.63 53.41 215.63 53.41 216.63 53.41 217.63 53.41 218.63 53.41 219.63 53.41 220.63 53.41 221.63 53.41 222.63 53.41 223.63 53.41 224.63 53.41 225.63 53.41 226.63 53.41 227.63 53.41 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41
07 Aug 2007 213.68 53.40 214.68 53.40 215.68 53.40 216.68 53.40 217.68 53.40 218.68 53.40 219.68 53.40 220.68 53.40 221.68 53.40 222.68 53.40 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40
08 Aug 2007 213.97 53.19 214.97 53.19 215.97 53.19 216.97 53.19 217.97 53.19 218.97 53.19 219.97 53.19 220.97 53.19 221.97 53.19 222.97 53.19 223.97 53.19 224.97 53.19 225.97 53.19 226.97 53.19 227.97 53.19 228.97 53.19 229.97 53.19 230.97 53.19 231.97 53.19 232.97 53.19 233.97 53.19 234.97 53.19 235.97 53.19 236.97 53.19 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19
09 Aug 2007 213.60 53.19 214.60 53.19 215.60 53.19 216.60 53.19 217.60 53.19 218.60 53.19 219.60 53.19 220.60 53.19 221.60 53.19 222.60 53.19 223.60 53.19 224.60 53.19 225.60 53.19 226.60 53.19 227.60 53.19 228.60 53.19 229.60 53.19 230.60 53.19 231.60 53.19 232.60 53.19 233.60 53.19 234.60 53.19 235.60 53.19 236.60 53.19 237.60 53.19 238.60 53.19 239.60 53.19 240.60 53.19 241.60 53.19 242.60 53.19 243.60 53.19 244.60 53.19 245.60 53.19 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19
10 Aug 2007 213.23 53.40 214.23 53.40 215.23 53.40 216.23 53.40 217.23 53.40 218.23 53.40 219.23 53.40 220.23 53.40 221.23 53.40 222.23 53.40 223.23 53.40 224.23 53.40 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40
11 Aug 2007 213.54 53.02 214.54 53.02 215.54 53.02 216.54 53.02 217.54 53.02 218.54 53.02 219.54 53.02 220.54 53.02 221.54 53.02 222.54 53.02 223.54 53.02 224.54 53.02 225.54 53.02 226.54 53.02 227.54 53.02 228.54 53.02 229.54 53.02 230.54 53.02 231.54 53.02 232.54 53.02 233.54 53.02 234.54 53.02 235.54 53.02 236.54 53.02 237.54 53.02 238.54 53.02 239.54 53.02 240.54 53.02 241.54 53.02 242.54 53.02 243.54 53.02 244.54 53.02 245.54 53.02 246.54 53.02 247.54 53.02 248.54 53.02 249.54 53.02 250.54 53.02 251.54 53.02 252.54 53.02 253.54 53.02
12 Aug 2007 213.14 52.65 214.14 52.65 215.14 52.65 216.14 52.65 217.14 52.65 218.14 52.65 219.14 52.65 220.14 52.65 221.14 52.65 222.14 52.65 223.14 52.65 224.14 52.65 225.14 52.65 226.14 52.65 227.14 52.65 228.14 52.65 229.14 52.65 230.14 52.65 231.14 52.65 232.14 52.65 233.14 52.65 234.14 52.65 235.14 52.65 236.14 52.65 237.14 52.65 238.14 52.65 239.14 52.65 240.14 52.65 241.14 52.65 242.14 52.65 243.14 52.65 244.14 52.65 245.14 52.65 246.14 52.65 247.14 52.65 248.14 52.65 249.14 52.65 250.14 52.65 251.14 52.65 252.14 52.65 253.14 52.65
13 Aug 2007 212.73 52.49 213.73 52.49 214.73 52.49 215.73 52.49 216.73 52.49 217.73 52.49 218.73 52.49 219.73 52.49 220.73 52.49 221.73 52.49 222.73 52.49 223.73 52.49 224.73 52.49 225.73 52.49 226.73 52.49 227.73 52.49 228.73 52.49 229.73 52.49 230.73 52.49 231.73 52.49 232.73 52.49 233.73 52.49 234.73 52.49 235.73 52.49 236.73 52.49 237.73 52.49 238.73 52.49 239.73 52.49 240.73 52.49 241.73 52.49 242.73 52.49 243.73 52.49 244.73 52.49 245.73 52.49 246.73 52.49 247.73 52.49 248.73 52.49 249.73 52.49 250.73 52.49 251.73 52.49 252.73 52.49
14 Aug 2007 212.94 52.34 213.94 52.34 214.94 52.34 215.94 52.34 216.94 52.34 217.94 52.34 218.94 52.34 219.94 52.34 220.94 52.34 221.94 52.34 222.94 52.34 223.94 52.34 224.94 52.34 225.94 52.34 226.94 52.34 227.94 52.34 228.94 52.34 229.94 52.34 230.94 52.34 231.94 52.34 232.94 52.34 233.94 52.34 234.94 52.34 235.94 52.34 236.94 52.34 237.94 52.34 238.94 52.34 239.94 52.34 240.94 52.34 241.94 52.34 242.94 52.34 243.94 52.34 244.94 52.34 245.94 52.34 246.94 52.34 247.94 52.34 248.94 52.34 249.94 52.34 250.94 52.34 251.94 52.34
15 Aug 2007 212.50 52.20 213.50 52.20 214.50 52.20 215.50 52.20 216.50 52.20 217.50 52.20 218.50 52.20 219.50 52.20 220.50 52.20 221.50 52.20 222.50 52.20 223.50 52.20 224.50 52.20 225.50 52.20 226.50 52.20 227.50 52.20 228.50 52.20 229.50 52.20 230.50 52.20 231.50 52.20 232.50 52.20 233.50 52.20 234.50 52.20 235.50 52.20 236.50 52.20 237.50 52.20 238.50 52.20 239.50 52.20 240.50 52.20 241.50 52.20 242.50 52.20 243.50 52.20 244.50 52.20 245.50 52.20 246.50 52.20 247.50 52.20 248.50 52.20 249.50 52.20 250.50 52.20 251.50 52.20
16 Aug 2007 214.05 44.98 215.05 44.90 216.05 45.03 217.05 45.14 218.05 45.45 219.05 52.28 220.05 52.28 221.05 52.28 222.05 52.28 223.05 52.28 224.05 52.28 225.05 52.28 226.05 52.28 227.05 52.28 228.05 52.28 229.05 52.28 230.05 52.28 231.05 52.28 232.05 52.28 233.05 52.28 234.05 52.28 235.05 52.28 236.05 52.28 237.05 52.28 238.05 52.28 239.05 52.28 240.05 52.28 241.05 52.28 242.05 52.28 243.05 52.28 244.05 52.28 245.05 52.28 246.05 52.28 247.05 52.28 248.05 52.28 249.05 52.28 250.05 52.28 251.05 52.28
17 Aug 2007 211.59 52.17 214.59 36.72 215.59 36.78 216.59 36.83 217.59 36.89 218.59 36.94 219.59 37.18 220.59 37.22 221.59 37.44 222.59 37.45 223.59 37.65 224.59 37.84 225.59 38.02 226.59 38.38 227.59 38.53 228.59 38.86 229.59 52.17 230.59 52.17 231.59 52.17 232.59 52.17 233.59 52.17 234.59 52.17 235.59 52.17 236.59 52.17 237.59 52.17 238.59 52.17 239.59 52.17 240.59 52.17 241.59 52.17 242.59 52.17 243.59 52.17 244.59 52.17 245.59 52.17 246.59 52.17 247.59 52.17 248.59 52.17 249.59 52.17 250.59 52.17
18 Aug 2007 210.87 52.27 211.87 52.27 212.87 52.27 215.87 36.84 216.87 37.03 217.87 37.01 218.87 37.18 219.87 37.35 220.87 37.31 221.87 37.46 222.87 37.60 223.87 37.74 224.87 38.06 225.87 38.17 226.87 38.48 227.87 38.77 228.87 39.25 229.87 39.72 230.87 40.17 231.87 40.62 232.87 41.05 233.87 41.48 234.87 41.89 235.87 42.29 236.87 42.68 237.87 43.07 238.87 43.44 239.87 43.80 240.87 44.15 241.87 44.49 242.87 44.82 243.87 52.27 244.87 52.27 245.87 52.27 246.87 52.27 247.87 52.27 248.87 52.27 249.87 52.27
19 Aug 2007 210.37 52.38 211.37 52.38 212.37 52.38 215.37 36.86 216.37 36.99 217.37 37.11 218.37 37.23 219.37 37.34 220.37 37.45 221.37 37.55 222.37 37.85 223.37 37.93 224.37 38.21 225.37 38.48 226.37 38.75 227.37 39.00 228.37 39.44 229.37 39.88 230.37 40.30 231.37 40.72 232.37 41.13 233.37 41.53 234.37 41.92 235.37 42.30 236.37 42.67 237.37 43.03 238.37 43.39 239.37 43.73 240.37 44.07 241.37 44.40 242.37 44.73 243.37 45.04 244.37 45.35 245.37 45.65 246.37 45.95 247.37 51.55 248.37 52.38 249.37 52.38
20 Aug 2007 209.67 36.58 210.67 36.68 211.67 36.77 212.67 36.86 213.67 36.95 214.67 37.04 215.67 37.33 216.67 37.41 217.67 37.48 218.67 37.56 219.67 37.62 220.67 37.89 221.67 37.94 222.67 38.19 223.67 38.43 224.67 38.67 225.67 38.90 226.67 39.32 227.67 39.73 228.67 40.14 229.67 40.54 230.67 40.93 231.67 41.32 232.67 41.69 233.67 42.06 234.67 42.42 235.67 42.78 236.67 43.12 237.67 43.46 238.67 43.80 239.67 44.12 240.67 44.44 241.67 44.76 242.67 45.06 243.67 45.36 244.67 45.66 245.67 45.94 246.67 46.23 247.67 46.50 248.67 48.97 249.67 50.51
21 Aug 2007 209.14 36.70 210.14 36.96 211.14 37.02 212.14 37.08 213.14 37.33 214.14 37.39 215.14 37.64 216.14 37.68 224.14 39.08 225.14 39.48 226.14 39.87 227.14 40.26 228.14 40.64 229.14 41.01 230.14 41.38 231.14 41.74 232.14 42.10 233.14 42.45 234.14 42.79 235.14 43.13 236.14 43.46 237.14 43.78 238.14 44.10 239.14 44.41 240.14 44.72 241.14 45.02 242.14 45.31 243.14 45.60 244.14 45.89 245.14 46.17 246.14 46.44 247.14 46.71 248.14 46.97 249.14 48.27
22 Aug 2007 208.59 37.05 209.59 37.28 210.59 37.32 211.59 37.55 212.59 37.57 213.59 37.80 214.59 38.02 215.59 38.04 216.59 38.25 217.59 38.46 218.59 38.47 219.59 38.67 220.59 38.86 221.59 39.25 222.59 39.44 223.59 39.82 224.59 40.19 225.59 40.56 226.59 40.92 227.59 41.28 228.59 41.63 229.59 41.98 230.59 42.32 231.59 42.65 232.59 42.98 233.59 43.31 234.59 43.63 235.59 43.94 236.59 44.25 237.59 44.56 238.59 44.85 239.59 45.15 240.59 45.44 241.59 45.72 242.59 46.00 243.59 46.27 244.59 46.54 245.59 46.81 246.59 47.07 247.59 47.33 248.59 47.82
23 Aug 2007 207.42 37.60 208.42 37.61 209.42 37.83 210.42 37.83 211.42 38.04 212.42 38.24 213.42 38.44 214.42 38.44 215.42 38.63 216.42 38.82 217.42 39.00 218.42 39.18 219.42 39.35 220.42 39.72 221.42 40.09 222.42 40.45 223.42 40.80 224.42 41.15 225.42 41.50 226.42 41.84 227.42 42.18 228.42 42.51 229.42 42.83 230.42 43.15 231.42 43.47 232.42 43.78 233.42 44.09 234.42 44.39 235.42 44.69 236.42 44.98 237.42 45.27 238.42 45.55 239.42 45.83 240.42 46.11 241.42 46.38 242.42 46.64 243.42 46.91 244.42 47.17 245.42 47.42 246.42 47.67 247.42 47.92 248.42 48.62
24 Aug 2007 206.83 38.05 207.83 38.25 208.83 38.24 209.83 38.43 210.83 38.61 211.83 38.79 212.83 38.97 213.83 39.15 214.83 39.32 215.83 39.48 216.83 39.65 217.83 40.01 218.83 40.36 219.83 40.71 220.83 41.05 221.83 41.40 222.83 41.73 223.83 42.06 224.83 42.39 225.83 42.71 226.83 43.03 227.83 43.34 228.83 43.65 229.83 43.96 230.83 44.26 231.83 44.56 232.83 44.85 233.83 45.14 234.83 45.42 235.83 45.70 236.83 45.97 237.83 46.25 239.83 39.99 240.83 42.35 241.83 43.98 242.83 45.27 243.83 46.34 244.83 47.26 245.83 48.29 246.83 48.79 247.83 49.45
25 Aug 2007 206.21 38.73 207.21 38.71 208.21 38.89 209.21 39.06 210.21 39.22 211.21 39.59 212.21 39.75 213.21 39.90 214.21 40.06 215.21 40.41 216.21 40.75 217.21 41.09 218.21 41.43 219.21 41.76 220.21 42.09 221.21 42.41 222.21 42.73 223.21 43.04 224.21 43.35 225.21 43.66 226.21 43.96 227.21 44.26 228.21 44.55 229.21 44.85 230.21 45.13 231.21 45.41 232.21 45.69 233.21 45.97 234.21 46.24 235.21 46.51 236.21 46.77 237.21 47.03 238.21 47.29 239.21 47.54 240.21 47.79 241.21 48.04 242.21 48.28 243.21 48.52 244.21 48.83 245.21 49.44 246.21 50.01 247.21 50.53
26 Aug 2007 205.56 39.23 206.56 39.59 207.56 39.75 208.56 39.90 209.56 40.05 210.56 40.20 211.56 40.55 212.56 40.89 213.56 41.22 214.56 41.55 215.56 41.88 216.56 42.21 217.56 42.53 218.56 42.84 219.56 43.15 220.56 43.46 221.56 43.77 222.56 44.07 223.56 44.36 224.56 44.65 225.56 44.94 226.56 45.23 227.56 45.51 228.56 45.78 229.56 46.06 230.56 46.33 231.56 46.59 232.56 46.85 233.56 47.11 234.56 47.37 235.56 47.62 236.56 47.87 237.56 48.12 238.56 48.36 239.56 48.60 240.56 48.84 241.56 49.31 242.56 49.87 243.56 50.39 244.56 50.87 245.56 51.33 246.56 51.76
27 Aug 2007 203.99 39.79 204.99 40.14 205.99 40.29 206.99 40.43 207.99 40.77 208.99 41.11 209.99 41.44 210.99 41.77 211.99 42.10 212.99 42.42 213.99 42.74 214.99 43.05 215.99 43.36 216.99 43.66 217.99 43.96 218.99 44.26 219.99 44.55 220.99 44.84 221.99 45.13 222.99 45.41 223.99 45.69 224.99 45.96 225.99 46.23 226.99 46.50 227.99 46.76 228.99 47.02 229.99 47.28 230.99 47.53 231.99 47.78 232.99 48.03 233.99 48.28 234.99 48.52 235.99 48.76 236.99 49.03 237.99 49.60 238.99 50.14 239.99 50.63 240.99 51.10 241.99 51.54 242.99 51.96 243.99 52.35 244.99 52.73 245.99 53.09 246.99 53.43
28 Aug 2007 203.28 40.64 204.28 40.98 205.28 41.31 206.28 41.64 207.28 41.97 208.28 42.30 209.28 42.62 210.28 42.93 211.28 43.24 212.28 43.55 213.28 43.85 214.28 44.15 215.28 44.45 216.28 44.74 217.28 45.02 218.28 45.31 219.28 45.59 220.28 45.86 221.28 46.13 222.28 46.40 223.28 46.67 224.28 46.93 225.28 47.19 226.28 47.44 227.28 47.70 228.28 47.94 229.28 48.19 230.28 48.43 231.28 48.67 232.28 48.99 233.28 49.58 234.28 50.12 235.28 50.63 236.28 51.10 237.28 51.55 238.28 51.97 239.28 52.36 240.28 52.74 241.28 53.10 242.28 53.45 243.28 53.78 244.28 54.09 245.28 54.40 246.28 54.69
29 Aug 2007 202.54 41.82 203.54 42.15 204.54 42.47 205.54 42.79 206.54 43.11 207.54 43.42 208.54 43.72 209.54 44.03 210.54 44.32 211.54 44.62 212.54 44.91 213.54 45.19 214.54 45.48 215.54 45.76 216.54 46.03 217.54 46.30 218.54 46.57 219.54 46.83 220.54 47.09 221.54 47.35 222.54 47.60 223.54 47.85 224.54 48.09 225.54 48.34 226.54 48.58 227.54 49.18 228.54 49.78 229.54 50.33 230.54 50.84 231.54 51.32 232.54 51.76 233.54 52.18 234.54 52.58 235.54 52.95 236.54 53.31 237.54 53.65 238.54 53.98 239.54 54.29 240.54 54.59 241.54 54.88 242.54 55.02 243.54 55.02 244.54 55.02 245.54 55.02
30 Aug 2007 200.56 42.53 201.56 42.85 202.56 43.17 203.56 43.48 204.56 43.79 205.56 44.09 206.56 44.39 207.56 44.69 208.56 44.98 209.56 45.27 210.56 45.55 211.56 45.83 212.56 46.10 213.56 46.37 214.56 46.64 215.56 46.90 216.56 47.16 217.56 47.42 218.56 47.67 219.56 47.92 220.56 48.16 221.56 48.75 222.56 49.43 223.56 50.05 224.56 50.62 225.56 51.14 226.56 51.62 227.56 52.07 228.56 52.49 229.56 52.88 230.56 53.26 231.56 53.61 232.56 53.95 233.56 54.27 234.56 54.57 235.56 54.86 236.56 55.13 237.56 55.13 238.56 55.13 239.56 55.13 240.56 55.13 241.56 55.13 242.56 55.13 243.56 55.13 244.56 55.13 245.56 55.13
31 Aug 2007 199.75 43.54 200.75 43.85 201.75 44.15 202.75 44.46 203.75 44.75 204.75 45.05 205.75 45.34 206.75 45.62 207.75 45.90 208.75 46.17 209.75 46.44 210.75 46.71 211.75 46.97 212.75 47.23 213.75 47.49 214.75 47.74 215.75 48.49 216.75 49.29 217.75 50.00 218.75 50.63 219.75 51.20 220.75 51.71 221.75 52.19 222.75 52.63 223.75 53.04 224.75 53.43 225.75 53.79 226.75 54.13 227.75 54.45 228.75 54.76 229.75 55.02 230.75 55.02 231.75 55.02 232.75 55.02 233.75 55.02 234.75 55.02 235.75 55.02 236.75 55.02 237.75 55.02 238.75 55.02 239.75 55.02 240.75 55.02 241.75 55.02 242.75 55.02 243.75 55.02 244.75 55.02
01 Sep 2007 198.89 44.44 199.89 44.74 200.89 45.04 201.89 45.33 202.89 45.62 203.89 45.90 204.89 46.18 205.89 46.45 206.89 46.72 207.89 46.98 208.89 47.24 209.89 48.17 210.89 49.20 211.89 50.05 212.89 50.78 213.89 51.42 214.89 51.99 215.89 52.50 216.89 52.96 217.89 53.39 218.89 53.78 219.89 54.15 220.89 54.49 221.89 54.70 222.89 54.70 223.89 54.70 224.89 54.70 225.89 54.70 226.89 54.70 227.89 54.70 228.89 54.70 229.89 54.70 230.89 54.70 231.89 54.70 232.89 54.70 233.89 54.70 234.89 54.70 235.89 54.70 236.89 54.70 237.89 54.70 238.89 54.70 239.89 54.70 240.89 54.70 241.89 54.70 242.89 54.70 243.89 54.70
02 Sep 2007 196.32 44.73 197.32 45.03 198.32 45.33 199.32 45.62 200.32 45.91 201.32 46.19 202.32 46.46 203.32 46.73 204.32 48.10 205.32 49.53 206.32 50.58 207.32 51.42 208.32 52.12 209.32 52.72 210.32 53.24 211.32 53.71 212.32 54.13 213.32 54.52 214.32 54.58 215.32 54.58 216.32 54.58 217.32 54.58 218.32 54.58 219.32 54.58 220.32 54.58 221.32 54.58 222.32 54.58 223.32 54.58 224.32 54.58 225.32 54.58 226.32 54.58 227.32 54.58 228.32 54.58 229.32 54.58 230.32 54.58 231.32 54.58 232.32 54.58 233.32 54.58 234.32 54.58 235.32 54.58 236.32 54.58 237.32 54.58 238.32 54.58 239.32 54.58 240.32 54.58 241.32 54.58 242.32 54.58 243.32 54.58 244.32 54.58
03 Sep 2007 195.37 45.45 196.37 45.74 197.37 46.03 198.37 46.31 199.37 49.80 200.37 51.37 201.37 52.40 202.37 53.18 203.37 53.81 204.37 54.34 205.37 54.45 206.37 54.45 207.37 54.45 208.37 54.45 209.37 54.45 210.37 54.45 211.37 54.45 212.37 54.45 213.37 54.45 214.37 54.45 215.37 54.45 216.37 54.45 217.37 54.45 218.37 54.45 219.37 54.45 220.37 54.45 221.37 54.45 222.37 54.45 223.37 54.45 224.37 54.45 225.37 54.45 226.37 54.45 227.37 54.45 228.37 54.45 229.37 54.45 230.37 54.45 231.37 54.45 232.37 54.45 233.37 54.45 234.37 54.45 235.37 54.45 236.37 54.45 237.37 54.45 238.37 54.45 239.37 54.45 240.37 54.45 241.37 54.45 242.37 54.45 243.37 54.45
04 Sep 2007 194.38 54.09 195.38 54.14 196.38 54.14 197.38 54.14 198.38 54.14 199.38 54.14 200.38 54.14 201.38 54.14 202.38 54.14 203.38 54.14 204.38 54.14 205.38 54.14 206.38 54.14 207.38 54.14 208.38 54.14 209.38 54.14 210.38 54.14 211.38 54.14 212.38 54.14 213.38 54.14 214.38 54.14 215.38 54.14 216.38 54.14 217.38 54.14 218.38 54.14 219.38 54.14 220.38 54.14 221.38 54.14 222.38 54.14 223.38 54.14 224.38 54.14 225.38 54.14 226.38 54.14 227.38 54.14 228.38 54.14 229.38 54.14 230.38 54.14 231.38 54.14 232.38 54.14 233.38 54.14 234.38 54.14 235.38 54.14 236.38 54.14 237.38 54.14 238.38 54.14 239.38 54.14 240.38 54.14 241.38 54.14 242.38 54.14
05 Sep 2007 193.32 54.03 194.32 54.03 195.32 54.03 196.32 54.03 197.32 54.03 198.32 54.03 199.32 54.03 200.32 54.03 201.32 54.03 202.32 54.03 203.32 54.03 204.32 54.03 205.32 54.03 206.32 54.03 207.32 54.03 208.32 54.03 209.32 54.03 210.32 54.03 211.32 54.03 212.32 54.03 213.32 54.03 214.32 54.03 215.32 54.03 216.32 54.03 217.32 54.03 218.32 54.03 219.32 54.03 220.32 54.03 221.32 54.03 222.32 54.03 223.32 54.03 224.32 54.03 225.32 54.03 226.32 54.03 227.32 54.03 228.32 54.03 229.32 54.03 230.32 54.03 231.32 54.03 232.32 54.03 233.32 54.03 234.32 54.03 235.32 54.03 236.32 54.03 237.32 54.03 238.32 54.03 239.32 54.03 240.32 54.03 241.32 54.03
06 Sep 2007 189.83 53.93 190.83 53.93 191.83 53.93 192.83 53.93 193.83 53.93 194.83 53.93 195.83 53.93 196.83 53.93 197.83 53.93 198.83 53.93 199.83 53.93 200.83 53.93 201.83 53.93 202.83 53.93 203.83 53.93 204.83 53.93 205.83 53.93 206.83 53.93 207.83 53.93 208.83 53.93 209.83 53.93 210.83 53.93 211.83 53.93 212.83 53.93 213.83 53.93 214.83 53.93 215.83 53.93 216.83 53.93 217.83 53.93 218.83 53.93 219.83 53.93 220.83 53.93 221.83 53.93 222.83 53.93 223.83 53.93 224.83 53.93 225.83 53.93 226.83 53.93 227.83 53.93 228.83 53.93 229.83 53.93 230.83 53.93 231.83 53.93 232.83 53.93 233.83 53.93 234.83 53.93 235.83 53.93 236.83 53.93 237.83 53.93 238.83 53.93 239.83 53.93 240.83 53.93 241.83 53.93 242.83 53.93
07 Sep 2007 188.65 53.65 189.65 53.65 190.65 53.65 191.65 53.65 192.65 53.65 193.65 53.65 194.65 53.65 195.65 53.65 196.65 53.65 197.65 53.65 198.65 53.65 199.65 53.65 200.65 53.65 201.65 53.65 202.65 53.65 203.65 53.65 204.65 53.65 205.65 53.65 206.65 53.65 207.65 53.65 208.65 53.65 209.65 53.65 210.65 53.65 211.65 53.65 212.65 53.65 213.65 53.65 214.65 53.65 215.65 53.65 216.65 53.65 217.65 53.65 218.65 53.65 219.65 53.65 220.65 53.65 221.65 53.65 222.65 53.65 223.65 53.65 224.65 53.65 225.65 53.65 226.65 53.65 227.65 53.65 228.65 53.65 229.65 53.65 230.65 53.65 231.65 53.65 232.65 53.65 233.65 53.65 234.65 53.65 235.65 53.65 236.65 53.65 237.65 53.65 238.65 53.65 239.65 53.65 240.65 53.65 241.65 53.65
08 Sep 2007 187.40 53.58 188.40 53.58 189.40 53.58 190.40 53.58 191.40 53.58 192.40 53.58 193.40 53.58 194.40 53.58 195.40 53.58 196.40 53.58 197.40 53.58 198.40 53.58 199.40 53.58 200.40 53.58 201.40 53.58 202.40 53.58 203.40 53.58 204.40 53.58 205.40 53.58 206.40 53.58 207.40 53.58 208.40 53.58 209.40 53.58 210.40 53.58 211.40 53.58 212.40 53.58 213.40 53.58 214.40 53.58 215.40 53.58 216.40 53.58 217.40 53.58 218.40 53.58 219.40 53.58 220.40 53.58 221.40 53.58 222.40 53.58 223.40 53.58 224.40 53.58 225.40 53.58 226.40 53.58 227.40 53.58 228.40 53.58 229.40 53.58 230.40 53.58 231.40 53.58 232.40 53.58 233.40 53.58 234.40 53.58 235.40 53.58 236.40 53.58 237.40 53.58 238.40 53.58 239.40 53.58 240.40 53.58
09 Sep 2007 186.07 53.32 187.07 53.32 188.07 53.32 189.07 53.32 190.07 53.32 191.07 53.32 192.07 53.32 193.07 53.32 194.07 53.32 195.07 53.32 196.07 53.32 197.07 53.32 198.07 53.32 199.07 53.32 200.07 53.32 201.07 53.32 202.07 53.32 203.07 53.32 204.07 53.32 205.07 53.32 206.07 53.32 207.07 53.32 208.07 53.32 209.07 53.32 210.07 53.32 211.07 53.32 212.07 53.32 213.07 53.32 214.07 53.32 215.07 53.32 216.07 53.32 217.07 53.32 218.07 53.32 219.07 53.32 220.07 53.32 221.07 53.32 222.07 53.32 223.07 53.32 224.07 53.32 225.07 53.32 226.07 53.32 227.07 53.32 228.07 53.32 229.07 53.32 230.07 53.32 231.07 53.32 232.07 53.32 233.07 53.32 234.07 53.32 235.07 53.32 236.07 53.32 237.07 53.32 238.07 53.32 239.07 53.32
10 Sep 2007 181.48 53.07 182.48 53.07 183.48 53.07 184.48 53.07 185.48 53.07 186.48 53.07 187.48 53.07 188.48 53.07 189.48 53.07 190.48 53.07 191.48 53.07 192.48 53.07 193.48 53.07 194.48 53.07 195.48 53.07 196.48 53.07 197.48 53.07 198.48 53.07 199.48 53.07 200.48 53.07 201.48 53.07 202.48 53.07 203.48 53.07 204.48 53.07 205.48 53.07 206.48 53.07 207.48 53.07 208.48 53.07 209.48 53.07 210.48 53.07 211.48 53.07 212.48 53.07 213.48 53.07 214.48 53.07 215.48 53.07 216.48 53.07 217.48 53.07 218.48 53.07 219.48 53.07 220.48 53.07 221.48 53.07 222.48 53.07 223.48 53.07 224.48 53.07 225.48 53.07 226.48 53.07 227.48 53.07 228.48 53.07 229.48 53.07 230.48 53.07 231.48 53.07 232.48 53.07 233.48 53.07 234.48 53.07 235.48 53.07 236.48 53.07 237.48 53.07 238.48 53.07 239.48 53.07 240.48 53.07 241.48 53.07
11 Sep 2007 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 211.00 52.84 212.00 52.84 213.00 52.84 214.00 52.84 215.00 52.84 216.00 52.84 217.00 52.84 218.00 52.84 219.00 52.84 220.00 52.84 221.00 52.84 222.00 52.84 223.00 52.84 224.00 52.84 225.00 52.84 226.00 52.84 227.00 52.84 228.00 52.84 229.00 52.84 230.00 52.84 231.00 52.84 232.00 52.84 233.00 52.84 234.00 52.84 235.00 52.84 236.00 52.84 237.00 52.84 238.00 52.84 239.00 52.84 179.98 52.84
12 Sep 2007 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61 222.00 52.61 223.00 52.61 224.00 52.61 225.00 52.61 226.00 52.61 227.00 52.61 228.00 52.61 229.00 52.61 230.00 52.61 231.00 52.61 232.00 52.61 233.00 52.61 234.00 52.61 235.00 52.61 236.00 52.61 237.00 52.61 238.00 52.61 178.37 52.61 179.37 52.61
13 Sep 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 223.00 52.40 224.00 52.40 225.00 52.40 226.00 52.40 227.00 52.40 228.00 52.40 229.00 52.40 230.00 52.40 231.00 52.40 232.00 52.40 233.00 52.40 234.00 52.40 235.00 52.40 236.00 52.40 176.65 52.40 177.65 52.40 178.65 52.40 179.65 52.40
14 Sep 2007 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39 214.00 52.39 215.00 52.39 216.00 52.39 217.00 52.39 218.00 52.39 219.00 52.39 220.00 52.39 221.00 52.39 222.00 52.39 223.00 52.39 224.00 52.39 225.00 52.39 226.00 52.39 227.00 52.39 228.00 52.39 229.00 52.39 230.00 52.39 231.00 52.39 232.00 52.39 233.00 52.39 234.00 52.39 174.81 52.39 175.81 52.39 176.81 52.39 177.81 52.39 178.81 52.39 179.81 52.39
15 Sep 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 217.00 52.20 218.00 52.20 219.00 52.20 220.00 52.20 221.00 52.20 222.00 52.20 223.00 52.20 224.00 52.20 225.00 52.20 226.00 52.20 227.00 52.20 228.00 52.20 229.00 52.20 230.00 52.20 231.00 52.20 232.00 52.20 172.85 52.20 173.85 52.20 174.85 52.20 175.85 52.20 176.85 52.20 177.85 52.20 178.85 52.20 179.85 52.20
16 Sep 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 222.00 52.01 223.00 52.01 224.00 52.01 225.00 52.01 226.00 52.01 227.00 52.01 228.00 52.01 229.00 52.01 230.00 52.01 170.75 52.01 171.75 52.01 172.75 52.01 173.75 52.01 174.75 52.01 175.75 52.01 176.75 52.01 177.75 52.01 178.75 52.01 179.75 52.01
17 Sep 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 227.00 51.82 228.00 51.82 168.50 51.82 169.50 51.82 170.50 51.82 171.50 51.82 172.50 51.82 173.50 51.82 174.50 51.82 175.50 51.82 176.50 51.82 177.50 51.82 178.50 51.82 179.50 51.82
18 Sep 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 166.09 51.63 167.09 51.63 168.09 51.63 169.09 51.63 170.09 51.63 171.09 51.63 172.09 51.63 173.09 51.63 174.09 51.63 175.09 51.63 176.09 51.63 177.09 51.63 178.09 51.63 179.09 51.63
19 Sep 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 163.52 51.65 164.52 51.65 165.52 51.65 166.52 51.65 167.52 51.65 168.52 51.65 169.52 51.65 170.52 51.65 171.52 51.65 172.52 51.65 173.52 51.65 174.52 51.65 175.52 51.65 176.52 51.65 177.52 51.65 178.52 51.65 179.52 51.65
20 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 160.77 51.47 161.77 51.47 162.77 51.47 163.77 51.47 164.77 51.47 165.77 51.47 166.77 51.47 167.77 51.47 168.77 51.47 169.77 51.47 170.77 51.47 171.77 51.47 172.77 51.47 173.77 51.47 174.77 51.47 175.77 51.47 176.77 51.47 177.77 51.47 178.77 51.47 179.77 51.47
21 Sep 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 157.83 51.48 158.83 51.48 159.83 51.48 160.83 51.48 161.83 51.48 162.83 51.48 163.83 51.48 164.83 51.48 165.83 51.48 166.83 51.48 167.83 51.48 168.83 51.48 169.83 51.48 170.83 51.48 171.83 51.48 172.83 51.48 173.83 51.48 174.83 51.48 175.83 51.48 176.83 51.48 177.83 51.48 178.83 51.48 179.83 51.48
22 Sep 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 158.72 51.49 159.72 51.49 160.72 51.49 161.72 51.49 162.72 51.49 163.72 51.49 164.72 51.49 165.72 51.49 166.72 51.49 167.72 51.49 168.72 51.49 169.72 51.49 170.72 51.49 171.72 51.49 172.72 51.49 173.72 51.49 174.72 51.49 175.72 51.49 176.72 51.49 177.72 51.49 178.72 51.49 179.72 51.49
23 Sep 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 161.41 51.49 162.41 51.49 163.41 51.49 164.41 51.49 165.41 51.49 166.41 51.49 167.41 51.49 168.41 51.49 169.41 51.49 170.41 51.49 171.41 51.49 172.41 51.49 173.41 51.49 174.41 51.49 175.41 51.49 176.41 51.49 177.41 51.49 178.41 51.49 179.41 51.49
24 Sep 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 164.93 51.69 165.93 51.69 166.93 51.69 167.93 51.69 168.93 51.69 169.93 51.69 170.93 51.69 171.93 51.69 172.93 51.69 173.93 51.69 174.93 51.69 175.93 51.69 176.93 51.69 177.93 51.69 178.93 51.69 179.93 51.69
25 Sep 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 168.27 51.69 169.27 51.69 170.27 51.69 171.27 51.69 172.27 51.69 173.27 51.69 174.27 51.69 175.27 51.69 176.27 51.69 177.27 51.69 178.27 51.69 179.27 51.69
26 Sep 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 171.46 51.88 172.46 51.88 173.46 51.88 174.46 51.88 175.46 51.88 176.46 51.88 177.46 51.88 178.46 51.88 179.46 51.88
27 Sep 2007 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 174.52 52.06 175.52 52.06 176.52 52.06 177.52 52.06 178.52 52.06 179.52 52.06
28 Sep 2007 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 132.48 01.51 133.48 01.49 134.48 01.47 135.48 01.44 176.48 52.25 177.48 52.25 178.48 52.25 179.48 52.25
29 Sep 2007 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 128.37 01.69 129.37 01.70 130.37 01.70 131.37 01.70 132.37 01.69 133.37 01.69 134.37 01.68 135.37 01.67 136.37 01.65 179.37 52.43
30 Sep 2007 182.00 52.42 183.00 52.42 184.00 52.42 124.24 01.48 125.24 01.51 126.24 01.54 127.24 01.57 128.24 01.59 129.24 01.60 130.24 01.62 131.24 01.63 132.24 01.64 133.24 01.64 134.24 01.65 135.24 01.65 136.24 01.64 137.24 01.64 138.24 01.63 139.24 01.61 140.24 01.60 141.24 01.58 142.24 01.56 143.24 01.54 144.24 01.51 145.24 01.48 146.24 01.45
01 Oct 2007 123.11 01.65 128.11 01.65 129.11 01.68 130.11 01.70 131.11 01.73 132.11 01.75 133.11 01.76 134.11 01.78 135.11 01.79 136.11 01.80 137.11 01.80 138.11 01.80 139.11 01.80 140.11 01.80 141.11 01.79 142.11 01.78 143.11 01.77 144.11 01.76 145.11 01.74 146.11 01.72 147.11 01.69 148.11 01.67
02 Oct 2007 128.05 01.68 129.05 01.73 130.05 01.76 131.05 01.80 132.05 01.83 133.05 01.86 134.05 01.88 135.05 01.91 136.05 01.92 137.05 01.94 138.05 01.95 139.05 01.97 140.05 01.97 141.05 01.98 142.05 01.98 143.05 01.98 144.05 01.97 145.05 01.97 146.05 01.96 147.05 01.94 148.05 01.93 149.05 01.91 150.05 01.89 151.05 01.86 152.05 01.83 153.05 01.80 154.05 01.77 155.05 01.73 156.05 01.69 157.05 01.65
03 Oct 2007 131.07 01.66 132.07 01.70 133.07 01.74 134.07 01.78 135.07 01.81 136.07 01.84 137.07 01.87 138.07 01.89 139.07 01.91 140.07 01.93 141.07 01.94 142.07 01.96 143.07 01.96 144.07 01.97 145.07 01.97 146.07 01.97 147.07 01.97 148.07 01.97 149.07 01.96 150.07 01.95 151.07 01.93 152.07 01.92 153.07 01.90 154.07 01.87 155.07 01.85 156.07 01.82 157.07 01.78 158.07 01.75 159.07 01.71 160.07 01.67
04 Oct 2007 108.21 01.86 134.21 01.87 135.21 01.91 136.21 01.95 137.21 01.99 138.21 02.02 139.21 02.05 140.21 02.08 141.21 02.10 142.21 02.13 143.21 02.14 144.21 02.16 145.21 02.17 146.21 02.18 147.21 02.19 148.21 02.20 149.21 02.20 150.21 02.19 151.21 02.19 152.21 02.18 153.21 02.17 154.21 02.16 155.21 02.14 156.21 02.12 157.21 02.10 158.21 02.07 159.21 02.05 160.21 02.01 161.21 01.98 162.21 01.94 163.21 01.90 164.21 01.86 165.21 02.01 166.21 01.96 167.21 01.90
05 Oct 2007 104.50 02.44 105.50 02.40 106.50 02.36 107.50 02.32 108.50 02.27 109.50 02.21 110.50 02.16 111.50 02.10 112.50 02.03 113.50 02.17 114.50 02.10 115.50 02.02 116.50 01.94 117.50 01.86 132.50 01.87 133.50 01.93 134.50 01.98 135.50 02.03 136.50 02.08 137.50 02.12 138.50 02.17 139.50 02.20 140.50 02.24 141.50 02.27 142.50 02.30 143.50 02.33 144.50 02.36 145.50 02.38 146.50 02.40 147.50 02.41 148.50 02.43 149.50 02.44 150.50 02.44 151.50 02.45 152.50 02.45 153.50 02.45 154.50 02.44 155.50 02.44 156.50 02.42 157.50 02.41 158.50 02.39 159.50 02.37 160.50 02.35 161.50 02.33 162.50 02.30 163.50 02.46 164.50 02.43
06 Oct 2007 100.95 02.51 101.95 02.69 102.95 02.67 103.95 02.64 104.95 02.61 105.95 02.58 106.95 02.55 107.95 02.51 108.95 02.47 109.95 02.43 110.95 02.38 111.95 02.53 112.95 02.47 113.95 02.41 114.95 02.35 115.95 02.28 116.95 02.21 117.95 02.33 118.95 02.25 119.95 02.17 120.95 02.08 121.95 01.99 122.95 01.89 123.95 01.99 124.95 01.88 133.95 01.86 134.95 01.92 135.95 01.98 136.95 02.04 137.95 02.09 138.95 02.14 139.95 02.18 140.95 02.23 141.95 02.27 142.95 02.30 143.95 02.34 144.95 02.37 145.95 02.40 146.95 02.43 147.95 02.45 148.95 02.47 149.95 02.49 150.95 02.50 151.95 02.52 152.95 02.53 153.95 02.53 154.95 02.54 155.95 02.54 156.95 02.53 157.95 02.53 158.95 02.52 159.95 02.51 160.95 02.49
07 Oct 2007 097.58 02.87 098.58 02.87 099.58 03.07 100.58 03.07 101.58 03.06 102.58 03.05 103.58 03.03 104.58 03.02 105.58 03.00 106.58 02.97 107.58 02.95 108.58 02.92 109.58 03.08 110.58 03.04 111.58 03.00 112.58 02.96 113.58 02.91 114.58 02.85 115.58 02.80 116.58 02.94 117.58 02.87 118.58 02.80 119.58 02.73 120.58 02.65 121.58 02.77 122.58 02.68 123.58 02.59 124.58 02.49 125.58 02.59 126.58 02.48 127.58 02.37 128.58 02.25 129.58 02.33 130.58 02.20 131.58 02.06 132.58 01.92 133.58 01.97 134.58 02.04 135.58 02.11 136.58 02.17 137.58 02.23 138.58 02.29 139.58 02.35 140.58 02.40 141.58 02.45 142.58 02.49 143.58 02.54 144.58 02.58 145.58 02.62 146.58 02.65 147.58 02.69 148.58 02.72 149.58 02.74 150.58 02.77 151.58 02.79 152.58 02.81 153.58 02.83 154.58 02.84 155.58 02.85 156.58 02.86 157.58 02.86
08 Oct 2007 094.40 03.17 095.40 03.19 096.40 03.21 097.40 03.42 098.40 03.43 099.40 03.44 100.40 03.44 101.40 03.44 102.40 03.44 103.40 03.43 104.40 03.43 105.40 03.42 106.40 03.40 107.40 03.58 108.40 03.56 109.40 03.54 110.40 03.51 111.40 03.47 112.40 03.44 113.40 03.40 114.40 03.56 115.40 03.51 116.40 03.46 117.40 03.40 118.40 03.34 119.40 03.48 120.40 03.41 121.40 03.33 122.40 03.25 123.40 03.37 124.40 03.28 125.40 03.19 126.40 03.09 127.40 03.19 128.40 03.08 129.40 02.96 130.40 03.04 131.40 02.91 132.40 02.78 133.40 02.63 134.40 02.69 135.40 02.53 136.40 02.57 137.40 02.42 138.40 02.48 139.40 02.54 140.40 02.60 141.40 02.66 142.40 02.72 143.40 02.77 144.40 02.82 145.40 02.86 146.40 02.91 147.40 02.95 148.40 02.99 149.40 03.02 150.40 03.05 151.40 03.08 152.40 03.11 153.40 03.14 154.40 03.16
09 Oct 2007 091.40 03.22 092.40 03.26 093.40 03.29 094.40 03.32 095.40 03.55 096.40 03.57 097.40 03.59 098.40 03.61 099.40 03.62 100.40 03.64 101.40 03.65 102.40 03.65 103.40 03.65 104.40 03.85 105.40 03.85 106.40 03.84 107.40 03.83 108.40 03.82 109.40 03.80 110.40 03.78 111.40 03.96 112.40 03.93 113.40 03.90 114.40 03.86 115.40 03.82 116.40 03.98 117.40 03.93 118.40 03.88 119.40 03.82 120.40 03.76 121.40 03.90 122.40 03.83 123.40 03.75 124.40 03.87 125.40 03.78 126.40 03.69 127.40 03.59 128.40 03.69 129.40 03.58 130.40 03.46 131.40 03.54 132.40 03.41 133.40 03.48 134.40 03.33 135.40 03.18 136.40 03.22 137.40 03.05 138.40 03.08 139.40 02.89 140.40 02.90 141.40 02.72 142.40 02.78 143.40 02.84 144.40 02.90 145.40 02.95 146.40 03.00 147.40 03.05 148.40 03.09 149.40 03.14 150.40 03.18 151.40 03.21
10 Oct 2007 088.59 03.46 089.59 03.51 090.59 03.55 091.59 03.60 092.59 03.84 093.59 03.87 094.59 03.91 095.59 03.94 096.59 03.97 097.59 04.00 098.59 04.03 099.59 04.05 100.59 04.07 101.59 04.28 102.59 04.29 103.59 04.30 104.59 04.31 105.59 04.31 106.59 04.31 107.59 04.31 108.59 04.50 109.59 04.49 110.59 04.48 111.59 04.46 112.59 04.44 113.59 04.62 114.59 04.59 115.59 04.56 116.59 04.52 117.59 04.48 118.59 04.63 119.59 04.58 120.59 04.53 121.59 04.67 122.59 04.60 123.59 04.53 124.59 04.46 125.59 04.58 126.59 04.49 127.59 04.40 128.59 04.50 129.59 04.39 130.59 04.48 131.59 04.36 132.59 04.24 133.59 04.30 134.59 04.16 135.59 04.21 136.59 04.05 137.59 04.08 138.59 03.91 139.59 03.92 140.59 03.72 141.59 03.72 142.59 03.70 143.59 03.46 144.59 03.42 145.59 03.37 146.59 03.34 147.59 03.40 148.59 03.45
11 Oct 2007 085.95 03.69 086.95 03.75 087.95 03.81 088.95 04.07 089.95 04.12 090.95 04.17 091.95 04.22 092.95 04.27 093.95 04.31 094.95 04.35 095.95 04.39 096.95 04.43 097.95 04.46 098.95 04.69 099.95 04.72 100.95 04.74 101.95 04.76 102.95 04.78 103.95 04.80 104.95 04.81 105.95 05.02 106.95 05.02 107.95 05.02 108.95 05.02 109.95 05.02 110.95 05.21 111.95 05.20 112.95 05.18 113.95 05.17 114.95 05.34 115.95 05.31 116.95 05.28 117.95 05.25 118.95 05.41 119.95 05.36 120.95 05.31 121.95 05.46 122.95 05.40 123.95 05.33 124.95 05.46 125.95 05.38 126.95 05.30 127.95 05.41 128.95 05.31 129.95 05.41 130.95 05.30 131.95 05.38 132.95 05.25 133.95 05.32 134.95 05.18 135.95 05.22 136.95 05.06 137.95 05.09 138.95 04.91 139.95 04.91 140.95 04.91 141.95 04.89 142.95 04.66 143.95 04.61 144.95 04.56 145.95 04.48
12 Oct 2007 083.49 03.95 084.49 04.02 085.49 04.29 086.49 04.36 087.49 04.42 088.49 04.48 089.49 04.54 090.49 04.60 091.49 04.66 092.49 04.71 093.49 04.76 094.49 04.81 095.49 05.05 096.49 05.09 097.49 05.13 098.49 05.17 099.49 05.21 100.49 05.24 101.49 05.27 102.49 05.49 103.49 05.51 104.49 05.53 105.49 05.55 106.49 05.56 107.49 05.77 108.49 05.78 109.49 05.79 110.49 05.79 111.49 05.78 112.49 05.97 113.49 05.96 114.49 05.95 115.49 06.13 116.49 06.11 117.49 06.08 118.49 06.04 119.49 06.21 120.49 06.17 121.49 06.12 122.49 06.27 123.49 06.21 124.49 06.34 125.49 06.27 126.49 06.20 127.49 06.32 128.49 06.23 129.49 06.33 130.49 06.23 131.49 06.31 132.49 06.19 133.49 06.26 134.49 06.32 135.49 06.18 136.49 06.22 137.49 06.25 138.49 06.06 139.49 06.07 140.49 06.06 141.49 06.04 142.49 06.01 143.49 05.95
13 Oct 2007 081.18 04.44 082.18 04.52 083.18 04.60 084.18 04.68 085.18 04.75 086.18 04.82 087.18 04.89 088.18 04.96 089.18 05.02 090.18 05.09 091.18 05.35 092.18 05.41 093.18 05.46 094.18 05.51 095.18 05.56 096.18 05.61 097.18 05.66 098.18 05.90 099.18 05.94 100.18 05.98 101.18 06.01 102.18 06.05 103.18 06.08 104.18 06.30 105.18 06.32 106.18 06.34 107.18 06.36 108.18 06.57 109.18 06.58 110.18 06.59 111.18 06.59 112.18 06.79 113.18 06.79 114.18 06.78 115.18 06.77 116.18 06.95 117.18 06.93 118.18 06.90 119.18 07.07 120.18 07.04 121.18 07.20 122.18 07.15 123.18 07.10 124.18 07.24 125.18 07.17 126.18 07.30 127.18 07.23 128.18 07.34 129.18 07.45 130.18 07.35 131.18 07.44 132.18 07.32 133.18 07.39 134.18 07.45 135.18 07.50 136.18 07.34 137.18 07.37 138.18 07.39 139.18 07.39 140.18 07.37 141.18 07.34
14 Oct 2007 079.03 04.78 080.03 04.87 081.03 04.96 082.03 05.04 083.03 05.12 084.03 05.20 085.03 05.28 086.03 05.35 087.03 05.63 088.03 05.70 089.03 05.77 090.03 05.84 091.03 05.90 092.03 05.96 093.03 06.02 094.03 06.08 095.03 06.33 096.03 06.39 097.03 06.44 098.03 06.49 099.03 06.53 100.03 06.77 101.03 06.81 102.03 06.85 103.03 06.88 104.03 06.91 105.03 07.14 106.03 07.17 107.03 07.19 108.03 07.21 109.03 07.42 110.03 07.43 111.03 07.44 112.03 07.65 113.03 07.65 114.03 07.64 115.03 07.84 116.03 07.82 117.03 07.81 118.03 07.99 119.03 07.96 120.03 08.13 121.03 08.09 122.03 08.25 123.03 08.20 124.03 08.34 125.03 08.28 126.03 08.41 127.03 08.34 128.03 08.45 129.03 08.56 130.03 08.46 131.03 08.55 132.03 08.63 133.03 08.70 134.03 08.56 135.03 08.60 136.03 08.64 137.03 08.65 138.03 08.66 139.03 08.64
15 Oct 2007 077.02 05.38 078.02 05.47 079.02 05.56 080.02 05.65 081.02 05.74 082.02 05.83 083.02 06.11 084.02 06.20 085.02 06.28 086.02 06.35 087.02 06.43 088.02 06.50 089.02 06.58 090.02 06.65 091.02 06.91 092.02 06.98 093.02 07.04 094.02 07.10 095.02 07.16 096.02 07.42 097.02 07.47 098.02 07.52 099.02 07.57 100.02 07.62 101.02 07.86 102.02 07.90 103.02 07.94 104.02 07.97 105.02 08.20 106.02 08.23 107.02 08.26 108.02 08.48 109.02 08.50 110.02 08.51 111.02 08.72 112.02 08.73 113.02 08.73 114.02 08.93 115.02 08.93 116.02 09.12 117.02 09.11 118.02 09.09 119.02 09.26 120.02 09.23 121.02 09.40 122.02 09.55 123.02 09.51 124.02 09.65 125.02 09.59 126.02 09.72 127.02 09.84 128.02 09.75 129.02 09.86 130.02 09.95 131.02 10.04 132.02 10.11 133.02 10.17 134.02 10.21 135.02 10.25 136.02 10.26 137.02 10.26
16 Oct 2007 075.14 05.83 076.14 05.93 077.14 06.03 078.14 06.32 079.14 06.42 080.14 06.51 081.14 06.60 082.14 06.68 083.14 06.77 084.14 06.85 085.14 06.93 086.14 07.21 087.14 07.29 088.14 07.37 089.14 07.44 090.14 07.51 091.14 07.58 092.14 07.85 093.14 07.91 094.14 07.98 095.14 08.04 096.14 08.09 097.14 08.35 098.14 08.40 099.14 08.45 100.14 08.50 101.14 08.75 102.14 08.79 103.14 08.83 104.14 09.06 105.14 09.10 106.14 09.13 107.14 09.35 108.14 09.38 109.14 09.40 110.14 09.61 111.14 09.63 112.14 09.83 113.14 09.84 114.14 09.84 115.14 10.03 116.14 10.02 117.14 10.21 118.14 10.19 119.14 10.36 120.14 10.53 121.14 10.49 122.14 10.65 123.14 10.80 124.14 10.74 125.14 10.87 126.14 10.99 127.14 11.11 128.14 11.21 129.14 11.31 130.14 11.39 131.14 11.46 132.14 11.51 133.14 11.55 134.14 11.57 135.14 11.78
17 Oct 2007 073.38 06.54 074.38 06.64 075.38 06.74 076.38 06.84 077.38 06.93 078.38 07.03 079.38 07.12 080.38 07.21 081.38 07.50 082.38 07.59 083.38 07.68 084.38 07.76 085.38 07.84 086.38 07.92 087.38 08.20 088.38 08.27 089.38 08.35 090.38 08.42 091.38 08.49 092.38 08.76 093.38 08.82 094.38 08.89 095.38 08.95 096.38 09.20 097.38 09.26 098.38 09.31 099.38 09.36 100.38 09.61 101.38 09.66 102.38 09.70 103.38 09.94 104.38 09.97 105.38 10.01 106.38 10.24 107.38 10.26 108.38 10.48 109.38 10.50 110.38 10.72 111.38 10.73 112.38 10.93 113.38 10.94 114.38 11.13 115.38 11.13 116.38 11.31 117.38 11.29 118.38 11.47 119.38 11.64 120.38 11.80 121.38 11.75 122.38 11.90 123.38 12.04 124.38 12.16 125.38 12.28 126.38 12.39 127.38 12.49 128.38 12.57 129.38 12.65 130.38 12.70 131.38 12.94 132.38 12.96 133.38 13.17
18 Oct 2007 071.74 07.29 072.74 07.39 073.74 07.49 074.74 07.59 075.74 07.69 076.74 07.99 077.74 08.08 078.74 08.17 079.74 08.27 080.74 08.35 081.74 08.44 082.74 08.73 083.74 08.81 084.74 08.89 085.74 08.98 086.74 09.05 087.74 09.33 088.74 09.40 089.74 09.48 090.74 09.55 091.74 09.81 092.74 09.88 093.74 09.94 094.74 10.01 095.74 10.26 096.74 10.32 097.74 10.37 098.74 10.62 099.74 10.67 100.74 10.72 101.74 10.96 102.74 11.00 103.74 11.24 104.74 11.27 105.74 11.30 106.74 11.52 107.74 11.55 108.74 11.76 109.74 11.78 110.74 11.99 111.74 12.19 112.74 12.19 113.74 12.39 114.74 12.37 115.74 12.56 116.74 12.73 117.74 12.90 118.74 12.87 119.74 13.02 120.74 13.17 121.74 13.31 122.74 13.43 123.74 13.55 124.74 13.66 125.74 13.95 126.74 14.03 127.74 14.10 128.74 14.34 129.74 14.37 130.74 14.58 131.74 14.76
19 Oct 2007 070.20 07.66 071.20 07.76 072.20 08.06 073.20 08.16 074.20 08.26 075.20 08.36 076.20 08.45 077.20 08.54 078.20 08.84 079.20 08.93 080.20 09.01 081.20 09.10 082.20 09.18 083.20 09.47 084.20 09.55 085.20 09.63 086.20 09.70 087.20 09.98 088.20 10.05 089.20 10.12 090.20 10.19 091.20 10.46 092.20 10.52 093.20 10.58 094.20 10.84 095.20 10.90 096.20 10.95 097.20 11.20 098.20 11.25 099.20 11.30 100.20 11.54 101.20 11.58 102.20 11.82 103.20 11.85 104.20 12.08 105.20 12.10 106.20 12.32 107.20 12.34 108.20 12.55 109.20 12.76 110.20 12.76 111.20 12.96 112.20 13.15 113.20 13.14 114.20 13.32 115.20 13.49 116.20 13.66 117.20 13.82 118.20 13.96 119.20 14.10 120.20 14.23 121.20 14.35 122.20 14.46 123.20 14.75 124.20 14.83 125.20 15.09 126.20 15.13 127.20 15.36 128.20 15.55 129.20 15.73 130.20 15.87
20 Oct 2007 071.92 08.73 072.92 08.83 073.92 09.13 074.92 09.22 075.92 09.31 076.92 09.40 077.92 09.49 078.92 09.77 079.92 09.86 080.92 09.94 081.92 10.02 082.92 10.30 083.92 10.38 084.92 10.45 085.92 10.52 086.92 10.79 087.92 10.86 088.92 10.93 089.92 11.19 090.92 11.25 091.92 11.31 092.92 11.57 093.92 11.62 094.92 11.87 095.92 11.92 096.92 11.96 097.92 12.20 098.92 12.24 099.92 12.48 100.92 12.51 101.92 12.74 102.92 12.76 103.92 12.98 104.92 13.20 105.92 13.21 106.92 13.41 107.92 13.61 108.92 13.61 109.92 13.79 110.92 13.98 111.92 14.15 112.92 14.32 113.92 14.48 114.92 14.63 115.92 14.77 116.92 14.90 117.92 15.02 118.92 15.33 119.92 15.42 120.92 15.70 121.92 15.76 122.92 16.00 123.92 16.22 124.92 16.41
21 Oct 2007 070.56 09.45 071.56 09.54 072.56 09.63 073.56 09.72 074.56 10.01 075.56 10.09 076.56 10.18 077.56 10.26 078.56 10.54 079.56 10.62 080.56 10.69 081.56 10.77 082.56 11.04 083.56 11.11 084.56 11.17 085.56 11.44 086.56 11.50 087.56 11.56 088.56 11.82 089.56 11.88 090.56 12.13 091.56 12.18 092.56 12.23 093.56 12.47 094.56 12.51 095.56 12.75 096.56 12.78 097.56 13.01 098.56 13.04 099.56 13.26 100.56 13.48 101.56 13.49 102.56 13.70 103.56 13.90 104.56 13.90 105.56 14.09 106.56 14.28 107.56 14.46 108.56 14.63 109.56 14.79 110.56 14.95 111.56 15.09 112.56 15.23 113.56 15.35 114.56 15.67 115.56 15.76 116.56 16.05 117.56 16.12 118.56 16.36 119.56 16.59 120.56 16.79 121.56 16.97 122.56 17.11 123.56 17.42
22 Oct 2007 069.28 09.90 070.28 09.99 071.28 10.07 072.28 10.15 073.28 10.23 074.28 10.51 075.28 10.59 076.28 10.66 077.28 10.93 078.28 11.00 079.28 11.07 080.28 11.14 081.28 11.40 082.28 11.46 083.28 11.52 084.28 11.78 085.28 11.83 086.28 12.08 087.28 12.13 088.28 12.17 089.28 12.41 090.28 12.45 091.28 12.68 092.28 12.72 093.28 12.94 094.28 13.17 095.28 13.18 096.28 13.40 097.28 13.41 098.28 13.61 099.28 13.81 100.28 14.01 101.28 13.99 102.28 14.17 103.28 14.35 104.28 14.51 105.28 14.67 106.28 14.82 107.28 14.96 108.28 15.09 109.28 15.41 110.28 15.51 111.28 15.60 112.28 15.88 113.28 16.14 114.28 16.17 115.28 16.39 116.28 16.58 117.28 16.94 118.28 17.07 119.28 17.35 120.28 17.59 121.28 17.77 122.28 18.08
23 Oct 2007 068.07 10.02 069.07 10.10 070.07 10.37 071.07 10.45 072.07 10.52 073.07 10.59 074.07 10.85 075.07 10.92 076.07 10.98 077.07 11.24 078.07 11.29 079.07 11.35 080.07 11.60 081.07 11.65 082.07 11.70 083.07 11.94 084.07 11.98 085.07 12.21 086.07 12.25 087.07 12.48 088.07 12.50 089.07 12.72 090.07 12.74 091.07 12.95 092.07 13.16 093.07 13.17 094.07 13.36 095.07 13.56 096.07 13.54 097.07 13.72 098.07 13.90 099.07 14.06 100.07 14.22 101.07 14.37 102.07 14.51 103.07 14.64 104.07 14.76 105.07 14.87 106.07 15.16 107.07 15.24 108.07 15.50 109.07 15.55 110.07 15.77 111.07 15.97 112.07 16.15 113.07 16.29 114.07 16.60 115.07 16.67 116.07 16.89 117.07 17.25 118.07 17.53 119.07 17.72 120.07 17.99 121.07 18.28
24 Oct 2007 069.32 10.37 070.32 10.63 071.32 10.69 072.32 10.74 073.32 10.80 074.32 11.05 075.32 11.09 076.32 11.34 077.32 11.38 078.32 11.42 079.32 11.65 080.32 11.68 081.32 11.91 082.32 11.94 083.32 12.16 084.32 12.17 085.32 12.38 086.32 12.39 087.32 12.59 088.32 12.59 089.32 12.78 090.32 12.97 091.32 12.95 092.32 13.13 093.32 13.29 094.32 13.45 095.32 13.61 096.32 13.75 097.32 13.88 098.32 14.01 099.32 14.12 100.32 14.22 101.32 14.31 102.32 14.38 103.32 14.64 104.32 14.68 105.32 14.90 106.32 15.10 107.32 15.28 108.32 15.42 109.32 15.54 110.32 15.81 111.32 15.84 112.32 16.02 113.32 16.33 114.32 16.57 115.32 16.71 116.32 16.91 117.32 17.12
25 Oct 2007 068.24 10.20 069.24 10.25 070.24 10.29 071.24 10.53 072.24 10.57 073.24 10.60 074.24 10.83 075.24 10.86 076.24 11.08 077.24 11.10 078.24 11.12 079.24 11.33 080.24 11.34 081.24 11.54 082.24 11.74 083.24 11.73 084.24 11.92 085.24 11.90 086.24 12.08 087.24 12.25 088.24 12.21 089.24 12.37 090.24 12.51 091.24 12.66 092.24 12.79 093.24 12.91 094.24 13.02 095.24 13.12 096.24 13.21 097.24 13.28 098.24 13.34 099.24 13.59 100.24 13.61 101.24 13.82 102.24 13.81 103.24 13.97 104.24 14.10 105.24 14.20 106.24 14.26 107.24 14.49 108.24 14.66 109.24 14.77 110.24 14.82 111.24 14.97 112.24 15.22 113.24 15.31 114.24 15.60 115.24 15.74 116.24 15.78
26 Oct 2007 067.22 09.91 068.22 09.94 069.22 10.16 070.22 10.19 071.22 10.21 072.22 10.42 073.22 10.43 074.22 10.64 075.22 10.64 076.22 10.84 077.22 10.83 078.22 11.02 079.22 11.01 080.22 11.19 081.22 11.16 082.22 11.33 083.22 11.29 084.22 11.44 085.22 11.58 086.22 11.72 087.22 11.65 088.22 11.77 089.22 11.88 090.22 11.99 091.22 12.08 092.22 12.15 093.22 12.22 094.22 12.27 095.22 12.31 096.22 12.52 097.22 12.52 098.22 12.70 099.22 12.66 100.22 12.79 101.22 12.89 102.22 12.96 103.22 12.99 104.22 13.18 105.22 13.12 106.22 13.20 107.22 13.41 108.22 13.34 109.22 13.56 110.22 13.65 111.22 13.55 112.22 13.78 113.22 13.73 114.22 08.66 115.22 08.72
27 Oct 2007 067.94 09.67 068.94 09.68 069.94 09.88 070.94 09.88 071.94 09.87 072.94 10.06 073.94 10.04 074.94 10.22 075.94 10.19 076.94 10.36 077.94 10.32 078.94 10.47 079.94 10.42 080.94 10.56 081.94 10.69 082.94 10.62 083.94 10.74 084.94 10.84 085.94 10.94 086.94 11.03 087.94 10.91 088.94 10.97 089.94 11.02 090.94 11.06 091.94 11.29 092.94 11.29 093.94 11.28 094.94 11.25 095.94 11.40 096.94 11.32 097.94 11.41 098.94 11.48 099.94 11.51 100.94 11.51 101.94 11.46 102.94 11.57 103.94 11.61 104.94 11.60 105.94 11.50 106.94 11.50 107.94 11.59 108.94 11.53 109.94 11.45 110.94 08.07 111.94 08.13 112.94 08.38
28 Oct 2007 067.02 09.04 068.02 09.02 069.02 09.01 070.02 09.18 071.02 09.15 072.02 09.32 073.02 09.28 074.02 09.44 075.02 09.39 076.02 09.53 077.02 09.47 078.02 09.60 079.02 09.52 080.02 09.63 081.02 09.74 082.02 09.64 083.02 09.72 084.02 09.80 085.02 09.87 086.02 09.92 087.02 09.96 088.02 09.79 089.02 10.01 090.02 10.01 091.02 09.99 092.02 09.95 093.02 09.90 094.02 10.02 095.02 09.92 096.02 09.99 097.02 09.83 098.02 09.84 099.02 09.82 100.02 09.76 101.02 09.65 102.02 09.69 103.02 09.48 104.02 09.39 105.02 09.43 106.02 09.18 107.02 09.22 108.02 08.93 109.02 07.64 110.02 07.69 111.02 07.73 112.02 07.97
29 Oct 2007 066.16 08.11 067.16 08.28 068.16 08.24 069.16 08.40 070.16 08.35 071.16 08.30 072.16 08.44 073.16 08.38 074.16 08.51 075.16 08.43 076.16 08.55 077.16 08.65 078.16 08.55 079.16 08.64 080.16 08.53 081.16 08.60 082.16 08.66 083.16 08.51 084.16 08.55 085.16 08.58 086.16 08.59 087.16 08.60 088.16 08.58 089.16 08.55 090.16 08.50 091.16 08.44 092.16 08.35 093.16 08.44 094.16 08.31 095.16 08.15 096.16 08.17 097.16 08.15 098.16 07.90 099.16 07.81 100.16 07.69 101.16 07.51 102.16 07.49 103.16 07.22 104.16 07.08 105.16 06.87 106.16 07.09 107.16 07.13 108.16 07.17 109.16 07.20 110.16 07.23 111.16 07.26
30 Oct 2007 065.33 07.54 066.33 07.50 067.33 07.64 068.33 07.59 069.33 07.73 070.33 07.66 071.33 07.58 072.33 07.70 073.33 07.61 074.33 07.72 075.33 07.62 076.33 07.71 077.33 07.59 078.33 07.66 079.33 07.72 080.33 07.58 081.33 07.62 082.33 07.65 083.33 07.48 084.33 07.49 085.33 07.48 086.33 07.46 087.33 07.43 088.33 07.18 089.33 07.12 090.33 07.04 091.33 07.14 092.33 07.02 093.33 06.87 094.33 06.71 095.33 06.52 096.33 06.50 097.33 06.25 098.33 06.17 099.33 06.15 100.33 06.39 101.33 06.44 102.33 06.48 103.33 06.51 104.33 06.55 105.33 06.58 106.33 06.61 107.33 06.84 108.33 06.86 109.33 06.88 110.33 06.90
31 Oct 2007 065.75 06.81 066.75 06.74 067.75 06.87 068.75 06.80 069.75 06.72 070.75 06.83 071.75 06.73 072.75 06.83 073.75 06.72 074.75 06.60 075.75 06.68 076.75 06.55 077.75 06.61 078.75 06.65 079.75 06.49 080.75 06.52 081.75 06.34 082.75 06.35 083.75 06.35 084.75 06.13 085.75 06.10 086.75 06.06 087.75 06.01 088.75 05.93 089.75 05.65 090.75 05.54 091.75 05.45 092.75 05.50 093.75 05.55 094.75 05.60 095.75 05.65 096.75 05.69 097.75 05.74 098.75 05.77 099.75 05.81 100.75 05.84 101.75 06.07 102.75 06.10 103.75 06.12 104.75 06.15 105.75 06.17 106.75 06.18 107.75 06.19 108.75 06.40
01 Nov 2007 065.00 06.02 066.00 05.94 067.00 06.06 068.00 05.98 069.00 05.89 070.00 05.99 071.00 05.89 072.00 05.97 073.00 05.86 074.00 05.73 075.00 05.80 076.00 05.66 077.00 05.71 078.00 05.55 079.00 05.59 080.00 05.41 081.00 05.43 082.00 05.23 083.00 05.23 084.00 05.21 085.00 04.98 086.00 04.94 087.00 04.89 088.00 04.80 089.00 04.85 090.00 04.91 091.00 04.95 092.00 05.00 093.00 05.05 094.00 05.29 095.00 05.33 096.00 05.36 097.00 05.39 098.00 05.43 099.00 05.45 100.00 05.48 101.00 05.50 102.00 05.52 103.00 05.74 104.00 05.75 105.00 05.76 106.00 05.77 107.00 05.77 108.00 05.77
02 Nov 2007 064.28 05.36 065.28 05.48 066.28 05.39 067.28 05.30 068.28 05.20 069.28 05.30 070.28 05.19 071.28 05.07 072.28 05.15 073.28 05.02 074.28 05.09 075.28 04.94 076.28 04.79 077.28 04.83 078.28 04.67 079.28 04.69 080.28 04.51 081.28 04.51 082.28 04.32 083.28 04.38 084.28 04.44 085.28 04.49 086.28 04.54 087.28 04.60 088.28 04.64 089.28 04.69 090.28 04.73 091.28 04.77 092.28 04.81 093.28 04.85 094.28 04.88 095.28 04.91 096.28 05.13 097.28 05.16 098.28 05.18 099.28 05.20 100.28 05.21 101.28 05.22 102.28 05.23 103.28 05.24 104.28 05.24 105.28 05.44 106.28 05.44 107.28 05.43
03 Nov 2007 064.49 04.96 065.49 04.87 066.49 04.78 067.49 04.68 068.49 04.77 069.49 04.66 070.49 04.54 071.49 04.62 072.49 04.49 073.49 04.36 074.49 04.41 075.49 04.26 076.49 04.11 077.49 04.14 078.49 04.02 079.49 04.09 080.49 04.15 081.49 04.21 082.49 04.27 083.49 04.32 084.49 04.37 085.49 04.42 086.49 04.47 087.49 04.51 088.49 04.55 089.49 04.59 090.49 04.63 091.49 04.66 092.49 04.69 093.49 04.72 094.49 04.74 095.49 04.76 096.49 04.78 097.49 04.80 098.49 05.01 099.49 05.02 100.49 05.02 101.49 05.03 102.49 05.03 103.49 05.03 104.49 05.02 105.49 05.01
04 Nov 2007 063.83 04.49 064.83 04.39 065.83 04.30 066.83 04.20 067.83 04.29 068.83 04.18 069.83 04.07 070.83 03.94 071.83 04.02 072.83 03.88 073.83 03.74 074.83 03.80 075.83 03.79 076.83 03.86 077.83 03.92 078.83 03.99 079.83 04.05 080.83 04.10 081.83 04.15 082.83 04.21 083.83 04.25 084.83 04.30 085.83 04.34 086.83 04.38 087.83 04.42 088.83 04.45 089.83 04.48 090.83 04.51 091.83 04.54 092.83 04.56 093.83 04.58 094.83 04.60 095.83 04.61 096.83 04.62 097.83 04.63 098.83 04.63 099.83 04.64 100.83 04.64 101.83 04.83 102.83 04.82 103.83 04.81 104.83 04.80
05 Nov 2007 063.20 03.93 064.20 03.84 065.20 03.75 066.20 03.85 067.20 03.74 068.20 03.63 069.20 03.52 070.20 03.40 071.20 03.48 072.20 03.35 073.20 03.42 074.20 03.49 075.20 03.56 076.20 03.62 077.20 03.69 078.20 03.75 079.20 03.80 080.20 03.86 081.20 03.91 082.20 03.96 083.20 04.00 084.20 04.04 085.20 04.08 086.20 04.12 087.20 04.15 088.20 04.18 089.20 04.21 090.20 04.24 091.20 04.26 092.20 04.28 093.20 04.30 094.20 04.31 095.20 04.32 096.20 04.33 097.20 04.33 098.20 04.34 099.20 04.33 100.20 04.33 101.20 04.32 102.20 04.31 103.20 04.30 104.20 04.28
06 Nov 2007 063.18 03.57 064.18 03.48 065.18 03.58 066.18 03.48 067.18 03.38 068.18 03.27 069.18 03.16 070.18 03.24 071.18 03.27 072.18 03.34 073.18 03.41 074.18 03.48 075.18 03.55 076.18 03.61 077.18 03.67 078.18 03.73 079.18 03.78 080.18 03.83 081.18 03.88 082.18 03.92 083.18 03.97 084.18 04.00 085.18 04.04 086.18 04.07 087.18 04.10 088.18 04.13 089.18 04.16 090.18 04.18 091.18 04.20 092.18 04.21 093.18 04.23 094.18 04.24 095.18 04.24 096.18 04.25 097.18 04.25 098.18 04.25 099.18 04.24 100.18 04.23 101.18 04.22 102.18 04.21 103.18 04.19
07 Nov 2007 062.60 03.52 063.60 03.43 064.60 03.34 065.60 03.24 066.60 03.14 067.60 03.18 068.60 03.26 069.60 03.15 070.60 03.23 071.60 03.30 072.60 03.37 073.60 03.44 074.60 03.51 075.60 03.57 076.60 03.63 077.60 03.69 078.60 03.74 079.60 03.79 080.60 03.84 081.60 03.88 082.60 03.92 083.60 03.96 084.60 04.00 085.60 04.03 086.60 04.06 087.60 04.09 088.60 04.11 089.60 04.13 090.60 04.15 091.60 04.16 092.60 04.18 093.60 04.19 094.60 04.19 095.60 04.19 096.60 04.20 097.60 04.19 098.60 04.19 099.60 04.18 100.60 04.17 101.60 04.15 102.60 04.14
08 Nov 2007 062.03 03.26 063.03 03.18 064.03 03.09 065.03 03.00 066.03 03.10 067.03 03.06 068.03 03.15 069.03 03.23 070.03 03.31 071.03 03.39 072.03 03.47 073.03 03.54 074.03 03.41 075.03 03.47 076.03 03.53 077.03 03.59 078.03 03.64 079.03 03.70 080.03 03.74 081.03 03.79 082.03 03.83 083.03 03.87 084.03 03.91 085.03 03.94 086.03 03.97 087.03 04.00 088.03 04.02 089.03 04.04 090.03 04.06 091.03 04.07 092.03 04.09 093.03 04.10 094.03 04.10 095.03 04.11 096.03 04.11 097.03 04.10 098.03 04.10 099.03 04.09 100.03 04.08 101.03 04.06 102.03 04.05
09 Nov 2007 061.68 03.37 062.68 03.29 063.68 03.21 064.68 03.12 065.68 03.19 066.68 03.28 067.68 03.17 068.68 03.26 069.68 03.35 070.68 03.43 071.68 03.51 072.68 03.58 073.68 03.65 074.68 03.72 075.68 03.78 076.68 03.84 077.68 03.70 078.68 03.75 079.68 03.80 080.68 03.85 081.68 03.89 082.68 03.93 083.68 03.97 084.68 04.00 085.68 04.03 086.68 04.06 087.68 04.09 088.68 04.11 089.68 04.13 090.68 04.14 091.68 04.16 092.68 04.17 093.68 04.17 094.68 04.18 095.68 04.18 096.68 04.18 097.68 04.17 098.68 04.16 099.68 04.15 100.68 04.14
10 Nov 2007 061.16 03.27 062.16 03.20 063.16 03.11 064.16 03.23 065.16 03.14 066.16 03.20 067.16 03.30 068.16 03.39 069.16 03.48 070.16 03.57 071.16 03.65 072.16 03.53 073.16 03.61 074.16 03.68 075.16 03.75 076.16 03.81 077.16 03.87 078.16 03.93 079.16 03.98 080.16 04.03 081.16 04.08 082.16 03.92 083.16 03.96 084.16 04.00 085.16 04.03 086.16 04.06 087.16 04.09 088.16 04.12 089.16 04.14 090.16 04.16 091.16 04.17 092.16 04.18 093.16 04.19 094.16 04.20 095.16 04.20 096.16 04.20 097.16 04.20 098.16 04.19 099.16 04.19 100.16 04.18
11 Nov 2007 060.65 03.41 061.65 03.34 062.65 03.26 063.65 03.18 064.65 03.17 065.65 03.28 066.65 03.39 067.65 03.49 068.65 03.59 069.65 03.48 070.65 03.57 071.65 03.66 072.65 03.74 073.65 03.82 074.65 03.89 075.65 03.96 076.65 03.83 077.65 03.89 078.65 03.95 079.65 04.01 080.65 04.06 081.65 04.11 082.65 04.15 083.65 04.19 084.65 04.23 085.65 04.07 086.65 04.10 087.65 04.13 088.65 04.15 089.65 04.17 090.65 04.19 091.65 04.21 092.65 04.22 093.65 04.23 094.65 04.24 095.65 04.24 096.65 04.24 097.65 04.24 098.65 04.24 099.65 04.23
12 Nov 2007 060.41 03.55 061.41 03.48 062.41 03.41 063.41 03.34 064.41 03.26 065.41 03.34 066.41 03.46 067.41 03.57 068.41 03.48 069.41 03.58 070.41 03.68 071.41 03.77 072.41 03.86 073.41 03.75 074.41 03.83 075.41 03.91 076.41 03.98 077.41 04.05 078.41 04.12 079.41 04.18 080.41 04.04 081.41 04.09 082.41 04.14 083.41 04.19 084.41 04.23 085.41 04.27 086.41 04.31 087.41 04.34 088.41 04.37 089.41 04.40 090.41 04.22 091.41 04.24 092.41 04.26 093.41 04.27 094.41 04.28 095.41 04.29 096.41 04.29 097.41 04.30 098.41 04.29 099.41 04.29
13 Nov 2007 059.93 03.73 060.93 03.67 061.93 03.60 062.93 03.54 063.93 03.47 064.93 03.39 065.93 03.43 066.93 03.56 067.93 03.48 068.93 03.60 069.93 03.71 070.93 03.82 071.93 03.92 072.93 03.82 073.93 03.91 074.93 04.00 075.93 04.08 076.93 04.16 077.93 04.03 078.93 04.10 079.93 04.17 080.93 04.23 081.93 04.29 082.93 04.35 083.93 04.40 084.93 04.24 085.93 04.29 086.93 04.33 087.93 04.36 088.93 04.40 089.93 04.43 090.93 04.45 091.93 04.48 092.93 04.50 093.93 04.31 094.93 04.33 095.93 04.34 096.93 04.35 097.93 04.35 098.93 04.35
14 Nov 2007 059.48 04.08 060.48 04.02 061.48 03.97 062.48 03.91 063.48 03.84 064.48 03.78 065.48 03.71 066.48 03.64 067.48 03.78 068.48 03.71 069.48 03.84 070.48 03.96 071.48 04.07 072.48 03.98 073.48 04.09 074.48 04.19 075.48 04.29 076.48 04.18 077.48 04.26 078.48 04.35 079.48 04.42 080.48 04.50 081.48 04.56 082.48 04.43 083.48 04.49 084.48 04.55 085.48 04.60 086.48 04.65 087.48 04.69 088.48 04.54 089.48 04.57 090.48 04.61 091.48 04.64 092.48 04.67 093.48 04.69 094.48 04.71 095.48 04.73 096.48 04.75 097.48 04.76 098.48 04.57
15 Nov 2007 058.40 04.29 059.40 04.25 060.40 04.20 061.40 04.15 062.40 04.09 063.40 04.04 064.40 03.98 065.40 03.91 066.40 03.85 067.40 03.78 068.40 03.71 069.40 03.75 070.40 03.89 071.40 04.02 072.40 03.95 073.40 04.07 074.40 04.19 075.40 04.30 076.40 04.20 077.40 04.30 078.40 04.39 079.40 04.48 080.40 04.37 081.40 04.45 082.40 04.52 083.40 04.59 084.40 04.66 085.40 04.72 086.40 04.58 087.40 04.64 088.40 04.69 089.40 04.73 090.40 04.78 091.40 04.82 092.40 04.65 093.40 04.69 094.40 04.71 095.40 04.74 096.40 04.76 097.40 04.78 098.40 04.80
16 Nov 2007 057.97 04.45 058.97 04.41 059.97 04.37 060.97 04.33 061.97 04.29 062.97 04.24 063.97 04.19 064.97 04.13 065.97 04.07 066.97 04.02 067.97 03.95 068.97 03.89 069.97 03.82 070.97 03.82 071.97 03.97 072.97 03.91 073.97 04.04 074.97 04.17 075.97 04.10 076.97 04.21 077.97 04.32 078.97 04.43 079.97 04.33 080.97 04.42 081.97 04.52 082.97 04.60 083.97 04.48 084.97 04.56 085.97 04.63 086.97 04.70 087.97 04.76 088.97 04.82 089.97 04.68 090.97 04.73 091.97 04.77 092.97 04.82 093.97 04.86 094.97 04.89 095.97 04.73 096.97 04.75 097.97 04.78
17 Nov 2007 057.55 04.58 058.55 04.55 059.55 04.52 060.55 04.48 061.55 04.45 062.55 04.41 063.55 04.37 064.55 04.32 065.55 04.27 066.55 04.22 067.55 04.17 068.55 04.11 069.55 04.05 070.55 03.99 071.55 03.93 072.55 03.86 073.55 03.79 074.55 03.93 075.55 03.88 076.55 04.02 077.55 04.15 078.55 04.27 079.55 04.19 080.55 04.30 081.55 04.41 082.55 04.52 083.55 04.41 084.55 04.51 085.55 04.59 086.55 04.68 087.55 04.55 088.55 04.63 089.55 04.70 090.55 04.76 091.55 04.82 092.55 04.88 093.55 04.73 094.55 04.78 095.55 04.83 096.55 04.87 097.55 04.90
18 Nov 2007 056.45 04.67 057.45 04.65 058.45 04.63 059.45 04.61 060.45 04.59 061.45 04.56 062.45 04.53 063.45 04.50 064.45 04.46 065.45 04.42 066.45 04.38 067.45 04.33 068.45 04.29 069.45 04.24 070.45 04.19 071.45 04.13 072.45 04.07 073.45 04.01 074.45 03.95 075.45 03.88 076.45 03.81 077.45 03.89 078.45 04.04 079.45 03.98 080.45 04.11 081.45 04.24 082.45 04.16 083.45 04.28 084.45 04.38 085.45 04.49 086.45 04.39 087.45 04.48 088.45 04.57 089.45 04.66 090.45 04.74 091.45 04.61 092.45 04.68 093.45 04.75 094.45 04.81 095.45 04.87 096.45 04.72 097.45 04.77
19 Nov 2007 056.05 04.68 057.05 04.68 058.05 04.67 059.05 04.66 060.05 04.65 061.05 04.63 062.05 04.61 063.05 04.59 064.05 04.56 065.05 04.53 066.05 04.50 067.05 04.47 068.05 04.43 069.05 04.39 070.05 04.35 071.05 04.31 072.05 04.26 073.05 04.21 074.05 04.16 075.05 04.10 076.05 04.04 077.05 03.98 078.05 03.92 079.05 03.85 080.05 03.78 081.05 03.92 082.05 03.86 083.05 04.00 084.05 04.13 085.05 04.25 086.05 04.17 087.05 04.28 088.05 04.39 089.05 04.30 090.05 04.39 091.05 04.49 092.05 04.57 093.05 04.66 094.05 04.53 095.05 04.61 096.05 04.68 097.05 04.74
20 Nov 2007 055.67 04.84 056.67 04.84 057.67 04.65 058.67 04.65 059.67 04.65 060.67 04.64 061.67 04.63 062.67 04.62 063.67 04.61 064.67 04.59 065.67 04.57 066.67 04.55 067.67 04.53 068.67 04.50 069.67 04.47 070.67 04.43 071.67 04.40 072.67 04.36 073.67 04.32 074.67 04.27 075.67 04.22 076.67 04.17 077.67 04.12 078.67 04.07 079.67 04.01 080.67 03.95 081.67 03.88 082.67 03.81 083.67 03.76 084.67 03.71 085.67 03.85 086.67 03.98 087.67 03.91 088.67 04.03 089.67 04.15 090.67 04.26 091.67 04.17 092.67 04.27 093.67 04.37 094.67 04.46 095.67 04.54 096.67 04.43
21 Nov 2007 054.64 04.70 055.64 04.73 056.64 04.75 057.64 04.76 058.64 04.78 059.64 04.79 060.64 04.59 061.64 04.60 062.64 04.60 063.64 04.59 064.64 04.59 065.64 04.58 066.64 04.57 067.64 04.55 068.64 04.54 069.64 04.52 070.64 04.49 071.64 04.47 072.64 04.44 073.64 04.41 074.64 04.37 075.64 04.34 076.64 04.30 077.64 04.26 078.64 04.21 079.64 04.16 080.64 04.11 081.64 04.06 082.64 04.00 083.64 03.94 084.64 03.88 085.64 03.82 086.64 03.75 087.64 03.68 088.64 03.72 089.64 03.66 090.64 03.79 091.64 03.91 092.64 04.03 093.64 03.95 094.64 04.05 095.64 04.16 096.64 04.25 097.64 04.35
22 Nov 2007 054.87 04.37 055.87 04.41 056.87 04.44 057.87 04.47 058.87 04.49 059.87 04.51 060.87 04.53 061.87 04.35 062.87 04.36 063.87 04.37 064.87 04.37 065.87 04.37 066.87 04.37 067.87 04.37 068.87 04.36 069.87 04.35 070.87 04.34 071.87 04.33 072.87 04.31 073.87 04.29 074.87 04.26 075.87 04.24 076.87 04.21 077.87 04.18 078.87 04.14 079.87 04.10 080.87 04.06 081.87 04.02 082.87 03.97 083.87 03.92 084.87 03.87 085.87 03.81 086.87 03.76 087.87 03.70 088.87 03.63 089.87 03.57 090.87 03.50 091.87 03.42 092.87 03.40 093.87 03.53 094.87 03.65 095.87 03.57 096.87 03.68
23 Nov 2007 055.07 04.17 056.07 04.21 057.07 04.26 058.07 04.30 059.07 04.33 060.07 04.36 061.07 04.39 062.07 04.42 063.07 04.24 064.07 04.26 065.07 04.28 066.07 04.29 067.07 04.30 068.07 04.31 069.07 04.32 070.07 04.32 071.07 04.32 072.07 04.31 073.07 04.30 074.07 04.29 075.07 04.28 076.07 04.27 077.07 04.25 078.07 04.22 079.07 04.20 080.07 04.17 081.07 04.14 082.07 04.11 083.07 04.07 084.07 04.03 085.07 03.99 086.07 03.95 087.07 03.90 088.07 03.85 089.07 03.80 090.07 03.74 091.07 03.68 092.07 03.62 093.07 03.55 094.07 03.49 095.07 03.42 096.07 03.34 097.07 03.26
24 Nov 2007 055.23 03.92 056.23 03.98 057.23 04.03 058.23 04.08 059.23 04.13 060.23 04.18 061.23 04.22 062.23 04.26 063.23 04.29 064.23 04.12 065.23 04.15 066.23 04.18 067.23 04.20 068.23 04.22 069.23 04.23 070.23 04.24 071.23 04.25 072.23 04.26 073.23 04.26 074.23 04.27 075.23 04.26 076.23 04.26 077.23 04.25 078.23 04.24 079.23 04.22 080.23 04.21 081.23 04.19 082.23 04.17 083.23 04.14 084.23 04.11 085.23 04.08 086.23 04.05 087.23 04.01 088.23 03.97 089.23 03.93 090.23 03.88 091.23 03.83 092.23 03.78 093.23 03.73 094.23 03.67 095.23 03.61 096.23 03.54 097.23 03.48
25 Nov 2007 055.36 03.64 056.36 03.71 057.36 03.78 058.36 03.84 059.36 03.90 060.36 03.96 061.36 04.01 062.36 04.06 063.36 04.11 064.36 03.95 065.36 03.99 066.36 04.03 067.36 04.06 068.36 04.09 069.36 04.12 070.36 04.14 071.36 04.16 072.36 04.18 073.36 04.19 074.36 04.20 075.36 04.21 076.36 04.22 077.36 04.22 078.36 04.22 079.36 04.22 080.36 04.21 081.36 04.20 082.36 04.19 083.36 04.18 084.36 04.16 085.36 04.14 086.36 04.11 087.36 04.09 088.36 04.06 089.36 04.03 090.36 03.99 091.36 03.95 092.36 03.91 093.36 03.87 094.36 03.82 095.36 03.77 096.36 03.72 097.36 03.66
26 Nov 2007 055.46 03.34 056.46 03.43 057.46 03.50 058.46 03.58 059.46 03.65 060.46 03.72 061.46 03.78 062.46 03.84 063.46 03.90 064.46 03.75 065.46 03.81 066.46 03.85 067.46 03.90 068.46 03.94 069.46 03.98 070.46 04.01 071.46 04.04 072.46 04.07 073.46 04.10 074.46 04.12 075.46 04.14 076.46 04.16 077.46 04.17 078.46 04.18 079.46 04.19 080.46 04.19 081.46 04.19 082.46 04.19 083.46 04.19 084.46 04.18 085.46 04.17 086.46 04.16 087.46 04.14 088.46 04.12 089.46 04.10 090.46 04.08 091.46 04.05 092.46 04.02 093.46 03.98 094.46 03.95 095.46 03.91 096.46 03.87
27 Nov 2007 055.53 02.98 056.53 03.07 057.53 03.16 065.53 03.54 066.53 03.60 067.53 03.66 068.53 03.71 069.53 03.76 070.53 03.80 071.53 03.84 072.53 03.88 073.53 03.92 074.53 03.95 075.53 03.98 076.53 04.01 077.53 04.03 078.53 04.05 079.53 04.07 080.53 04.09 081.53 04.10 082.53 04.11 083.53 04.11 084.53 04.12 085.53 04.12 086.53 04.11 087.53 04.11 088.53 04.10 089.53 04.09 090.53 04.08 091.53 04.06 092.53 04.04 093.53 04.01 094.53 03.99 095.53 03.96 096.53 03.93 097.53 03.89
28 Nov 2007 055.47 02.74 056.47 02.85 057.47 02.94 058.47 03.04 059.47 03.13 060.47 03.22 061.47 03.30 062.47 03.19 063.47 03.26 064.47 03.34 065.47 03.41 066.47 03.48 067.47 03.54 068.47 03.60 069.47 03.66 070.47 03.72 071.47 03.77 072.47 03.82 073.47 03.86 074.47 03.91 075.47 03.95 076.47 03.99 077.47 04.02 078.47 04.05 079.47 04.08 080.47 04.10 081.47 04.13 082.47 04.15 083.47 04.16 084.47 04.18 085.47 04.19 086.47 04.19 087.47 04.20 088.47 04.20 089.47 04.20 090.47 04.20 091.47 04.19 092.47 04.18 093.47 04.17 094.47 04.15 095.47 04.13 096.47 04.11 097.47 04.09
29 Nov 2007 055.59 02.49 056.59 02.60 057.59 02.70 058.59 02.81 059.59 02.91 060.59 03.00 061.59 02.89 062.59 02.98 063.59 03.07 064.59 03.15 065.59 03.23 066.59 03.31 067.59 03.38 068.59 03.45 069.59 03.52 070.59 03.58 071.59 03.64 072.59 03.70 073.59 03.76 074.59 03.81 075.59 03.86 076.59 03.91 077.59 03.95 078.59 03.99 079.59 04.03 080.59 04.06 081.59 04.09 082.59 04.12 083.59 04.15 084.59 04.17 085.59 04.19 086.59 04.21 087.59 04.22 088.59 04.23 089.59 04.24 090.59 04.25 091.59 04.25 092.59 04.25 093.59 04.24 094.59 04.24 095.59 04.23 096.59 04.22
30 Nov 2007 057.58 02.48 058.58 02.59 059.58 02.50 060.58 02.60 061.58 02.70 062.58 02.80 063.58 02.89 064.58 02.98 065.58 03.07 066.58 03.15 067.58 03.24 068.58 03.31 069.58 03.39 070.58 03.46 071.58 03.53 072.58 03.60 073.58 03.66 074.58 03.72 075.58 03.78 076.58 03.83 077.58 03.88 078.58 03.93 079.58 03.98 080.58 04.02 081.58 04.06 082.58 04.10 083.58 04.14 084.58 04.17 085.58 04.20 086.58 04.22 087.58 04.25 088.58 04.27 089.58 04.28 090.58 04.30 091.58 04.31 092.58 04.32 093.58 04.33 094.58 04.33 095.58 04.33 096.58 04.33 097.58 04.32
01 Dec 2007 060.56 02.61 061.56 02.71 062.56 02.82 063.56 02.92 064.56 03.01 065.56 03.11 066.56 03.20 067.56 03.29 068.56 03.37 069.56 03.46 070.56 03.54 071.56 03.61 072.56 03.69 073.56 03.76 074.56 03.83 075.56 03.89 076.56 03.95 077.56 04.01 078.56 04.07 079.56 04.12 080.56 04.18 081.56 04.22 082.56 04.27 083.56 04.31 084.56 04.35 085.56 04.39 086.56 04.43 087.56 04.46 088.56 04.49 089.56 04.51 090.56 04.54 091.56 04.56 092.56 04.57 093.56 04.59 094.56 04.60 095.56 04.61 096.56 04.62 097.56 04.62
02 Dec 2007 061.51 02.62 062.51 02.73 063.51 02.84 064.51 02.94 065.51 03.04 066.51 03.14 067.51 03.23 068.51 03.32 069.51 03.41 070.51 03.50 071.51 03.58 072.51 03.66 073.51 03.74 074.51 03.81 075.51 03.89 076.51 03.96 077.51 04.02 078.51 04.09 079.51 04.15 080.51 04.21 081.51 04.26 082.51 04.32 083.51 04.37 084.51 04.41 085.51 04.46 086.51 04.50 087.51 04.54 088.51 04.58 089.51 04.61 090.51 04.64 091.51 04.67 092.51 04.70 093.51 04.72 094.51 04.74 095.51 04.76 096.51 04.77
03 Dec 2007 061.44 02.56 062.44 02.68 063.44 02.79 064.44 02.89 065.44 03.00 066.44 03.10 067.44 03.20 068.44 03.30 069.44 03.39 070.44 03.48 071.44 03.57 072.44 03.66 073.44 03.74 074.44 03.82 075.44 03.90 076.44 03.98 077.44 04.05 078.44 04.12 079.44 04.19 080.44 04.25 081.44 04.32 082.44 04.38 083.44 04.43 084.44 04.49 085.44 04.54 086.44 04.59 087.44 04.64 088.44 04.68 089.44 04.72 090.44 04.76 091.44 04.80 092.44 04.83 093.44 04.86 094.44 04.89 095.44 05.12 096.44 05.14 097.44 05.16
04 Dec 2007 061.35 02.61 062.35 02.73 063.35 02.85 064.35 02.96 065.35 03.07 066.35 03.17 067.35 03.28 068.35 03.38 069.35 03.48 070.35 03.57 071.35 03.66 072.35 03.76 073.35 03.84 074.35 03.93 075.35 04.01 076.35 04.10 077.35 04.18 078.35 04.25 079.35 04.33 080.35 04.40 081.35 04.47 082.35 04.53 083.35 04.60 084.35 04.66 085.35 04.72 086.35 04.77 087.35 04.83 088.35 04.88 089.35 04.92 090.35 04.97 091.35 05.01 092.35 05.25 093.35 05.29 094.35 05.33 095.35 05.36 096.35 05.39 097.35 05.42
05 Dec 2007 059.25 02.56 060.25 02.69 061.25 02.81 062.25 02.93 063.25 03.04 064.25 03.16 065.25 03.27 066.25 03.38 067.25 03.49 068.25 03.59 069.25 03.69 070.25 03.79 071.25 03.89 072.25 03.99 073.25 04.08 074.25 04.17 075.25 04.26 076.25 04.35 077.25 04.43 078.25 04.51 079.25 04.59 080.25 04.67 081.25 04.74 082.25 04.81 083.25 04.88 084.25 04.95 085.25 05.01 086.25 05.08 087.25 05.13 088.25 05.19 089.25 05.45 090.25 05.50 091.25 05.55 092.25 05.59 093.25 05.64 094.25 05.68 095.25 05.72 096.25 05.76 097.25 05.79
06 Dec 2007 058.14 02.70 059.14 02.83 060.14 02.96 061.14 03.08 062.14 03.20 063.14 03.32 064.14 03.44 065.14 03.55 066.14 03.66 067.14 03.77 068.14 03.88 069.14 03.99 070.14 04.09 071.14 04.19 072.14 04.29 073.14 04.39 074.14 04.48 075.14 04.58 076.14 04.67 077.14 04.75 078.14 04.84 079.14 04.92 080.14 05.00 081.14 05.08 082.14 05.16 083.14 05.23 084.14 05.30 085.14 05.37 086.14 05.64 087.14 05.71 088.14 05.77 089.14 05.83 090.14 05.89 091.14 05.74 092.14 05.59 093.14 05.64 094.14 05.49 095.14 05.54
07 Dec 2007 056.02 02.67 057.02 02.81 058.02 02.94 059.02 03.07 060.02 03.19 061.02 03.32 062.02 03.44 063.02 03.56 064.02 03.68 065.02 03.80 066.02 03.91 067.02 04.02 068.02 04.13 069.02 04.24 070.02 04.35 071.02 04.45 072.02 04.55 073.02 04.65 074.02 04.75 075.02 04.85 076.02 04.94 077.02 05.03 078.02 05.12 079.02 05.21 080.02 05.29 081.02 05.38 082.02 05.66 083.02 05.73 084.02 05.81 085.02 05.69 086.02 05.56 087.02 05.63 088.02 05.49 089.02 05.56 090.02 05.42 091.02 05.28 092.02 05.34 093.02 05.19 094.02 05.25 095.02 05.10
08 Dec 2007 054.90 03.00 055.90 03.14 056.90 03.27 057.90 03.40 058.90 03.53 059.90 03.66 060.90 03.78 061.90 03.91 062.90 04.03 063.90 04.15 064.90 04.27 065.90 04.38 066.90 04.50 067.90 04.61 068.90 04.72 069.90 04.83 070.90 04.93 071.90 05.04 072.90 05.14 073.90 05.24 074.90 05.34 075.90 05.43 076.90 05.53 077.90 05.82 078.90 05.91 079.90 06.00 080.90 05.88 081.90 05.77 082.90 05.85 083.90 05.73 084.90 05.61 085.90 05.68 086.90 05.55 087.90 05.43 088.90 05.49 089.90 05.36 090.90 05.43 091.90 05.29 092.90 05.35 093.90 05.20 094.90 05.26
09 Dec 2007 054.74 03.46 055.74 03.60 056.74 03.73 057.74 03.86 058.74 03.99 059.74 04.12 060.74 04.25 061.74 04.37 062.74 04.49 063.74 04.61 064.74 04.73 065.74 04.85 066.74 04.96 067.74 05.08 068.74 05.19 069.74 05.30 070.74 05.40 071.74 05.51 072.74 05.81 073.74 05.92 074.74 06.02 075.74 06.11 076.74 06.21 077.74 06.11 078.74 06.00 079.74 06.09 080.74 05.98 081.74 05.86 082.74 05.95 083.74 05.83 084.74 05.71 085.74 05.79 086.74 05.67 087.74 05.74 088.74 05.61 089.74 05.68 090.74 05.55 091.74 05.42 092.74 05.48 093.74 05.34
10 Dec 2007 054.59 03.93 055.59 04.07 056.59 04.20 057.59 04.33 058.59 04.46 059.59 04.59 060.59 04.71 061.59 04.84 062.59 04.96 063.59 05.08 064.59 05.20 065.59 05.32 066.59 05.43 067.59 05.75 068.59 05.86 069.59 05.97 070.59 06.08 071.59 06.18 072.59 06.29 073.59 06.39 074.59 06.49 075.59 06.39 076.59 06.29 077.59 06.39 078.59 06.28 079.59 06.17 080.59 06.26 081.59 06.15 082.59 06.24 083.59 06.12 084.59 06.00 085.59 06.08 086.59 05.96 087.59 06.04 088.59 05.91 089.59 05.99 090.59 05.86 091.59 05.73 092.59 05.79 093.59 05.66
11 Dec 2007 054.33 04.46 055.33 04.73 056.33 04.86 057.33 04.99 058.33 05.12 059.33 05.24 060.33 05.37 061.33 05.49 062.33 05.81 063.33 05.93 064.33 06.05 065.33 06.17 066.33 06.29 067.33 06.40 068.33 06.51 069.33 06.62 070.33 06.73 071.33 06.84 072.33 06.94 073.33 07.05 074.33 06.95 075.33 07.05 076.33 06.95 077.33 06.84 078.33 06.94 079.33 06.83 080.33 06.72 081.33 06.81 082.33 06.70 083.33 06.79 084.33 06.67 085.33 06.55 086.33 06.63 087.33 06.51 088.33 06.59 089.33 06.46 090.33 06.53 091.33 06.40 092.33 06.47 093.33 06.33
12 Dec 2007 054.16 05.20 055.16 05.36 056.16 05.49 057.16 05.82 058.16 05.94 059.16 06.07 060.16 06.19 061.16 06.32 062.16 06.44 063.16 06.55 064.16 06.67 065.16 06.79 066.16 06.90 067.16 07.01 068.16 07.12 069.16 07.43 070.16 07.54 071.16 07.65 072.16 07.75 073.16 07.66 074.16 07.56 075.16 07.66 076.16 07.55 077.16 07.45 078.16 07.54 079.16 07.44 080.16 07.33 081.16 07.42 082.16 07.30 083.16 07.39 084.16 07.27 085.16 07.36 086.16 07.24 087.16 07.11 088.16 07.19 089.16 07.06 090.16 07.13 091.16 07.00 092.16 07.07 093.16 06.94
13 Dec 2007 054.00 05.97 055.00 06.16 056.00 06.28 057.00 06.41 058.00 06.53 059.00 06.66 060.00 06.78 061.00 06.90 062.00 07.01 063.00 07.13 064.00 07.25 065.00 07.56 066.00 07.67 067.00 07.78 068.00 07.89 069.00 08.00 070.00 08.10 071.00 08.21 072.00 08.31 073.00 08.21 074.00 08.31 075.00 08.21 076.00 08.30 077.00 08.20 078.00 08.09 079.00 08.18 080.00 08.07 081.00 07.96 082.00 08.04 083.00 07.93 084.00 08.01 085.00 07.89 086.00 07.97 087.00 07.84 088.00 07.92 089.00 07.79 090.00 07.86 091.00 07.72 092.00 07.79
14 Dec 2007 053.82 06.81 054.82 06.94 055.82 07.06 056.82 07.18 057.82 07.30 058.82 07.42 059.82 07.74 060.82 07.86 061.82 07.97 062.82 08.08 063.82 08.19 064.82 08.30 065.82 08.41 066.82 08.52 067.82 08.83 068.82 08.93 069.82 09.03 070.82 09.13 071.82 09.23 072.82 09.33 073.82 09.22 074.82 09.12 075.82 09.21 076.82 09.10 077.82 08.99 078.82 09.08 079.82 08.96 080.82 09.05 081.82 08.93 082.82 09.01 083.82 08.89 084.82 08.76 085.82 08.84 086.82 08.71 087.82 08.78 088.82 08.64 089.82 08.71 090.82 08.57 091.82 08.63
15 Dec 2007 053.65 07.35 054.65 07.67 055.65 07.79 056.65 07.91 057.65 08.02 058.65 08.14 059.65 08.25 060.65 08.36 061.65 08.47 062.65 08.58 063.65 08.88 064.65 08.99 065.65 09.09 066.65 09.19 067.65 09.29 068.65 09.39 069.65 09.69 070.65 09.78 071.65 09.88 072.65 09.97 073.65 10.06 074.65 09.95 075.65 09.84 076.65 09.92 077.65 09.80 078.65 09.88 079.65 09.76 080.65 09.64 081.65 09.72 082.65 09.59 083.65 09.66 084.65 09.53 085.65 09.60 086.65 09.46 087.65 09.52 088.65 09.38 089.65 09.44 090.65 09.30 091.65 09.35
16 Dec 2007 053.47 08.02 054.47 08.13 055.47 08.24 056.47 08.35 057.47 08.46 058.47 08.57 059.47 08.87 060.47 08.98 061.47 09.08 062.47 09.18 063.47 09.28 064.47 09.38 065.47 09.67 066.47 09.77 067.47 09.86 068.47 09.95 069.47 10.04 070.47 10.33 071.47 10.42 072.47 10.50 073.47 10.58 074.47 10.66 075.47 10.74 076.47 10.62 077.47 10.49 078.47 10.56 079.47 10.43 080.47 10.50 081.47 10.37 082.47 10.43 083.47 10.29 084.47 10.35 085.47 10.21 086.47 10.26 087.47 10.11 088.47 10.16 089.47 10.20 090.47 10.05 091.47 10.08
17 Dec 2007 053.27 08.16 054.27 08.27 055.27 08.57 056.27 08.68 057.27 08.78 058.27 08.88 059.27 08.97 060.27 09.07 061.27 09.16 062.27 09.45 063.27 09.54 064.27 09.63 065.27 09.72 066.27 09.81 067.27 10.09 068.27 10.17 069.27 10.25 070.27 10.33 071.27 10.60 072.27 10.68 073.27 10.75 074.27 10.82 075.27 11.08 076.27 11.15 077.27 11.01 078.27 11.07 079.27 10.93 080.27 10.98 081.27 10.84 082.27 10.89 083.27 10.73 084.27 10.78 085.27 10.82 086.27 10.65 087.27 10.69 088.27 10.52 089.27 10.54 090.27 10.57 091.27 10.39
18 Dec 2007 053.07 08.58 054.07 08.68 055.07 08.77 056.07 08.86 057.07 08.95 058.07 09.04 059.07 09.33 060.07 09.41 061.07 09.50 062.07 09.58 063.07 09.66 064.07 09.93 065.07 10.01 066.07 10.08 067.07 10.15 068.07 10.42 069.07 10.49 070.07 10.55 071.07 10.82 072.07 10.88 073.07 10.93 074.07 10.99 075.07 11.24 076.07 11.29 077.07 11.54 078.07 11.58 079.07 11.62 080.07 11.46 081.07 11.49 082.07 11.52 083.07 11.35 084.07 11.37 085.07 11.39 086.07 11.21 087.07 11.22 088.07 11.22 089.07 11.03 090.07 11.02 091.07 11.01
19 Dec 2007 053.07 08.59 054.07 08.68 055.07 08.76 056.07 09.04 057.07 09.12 058.07 09.19 059.07 09.27 060.07 09.34 061.07 09.61 062.07 09.68 063.07 09.74 064.07 09.80 065.07 10.07 066.07 10.12 067.07 10.18 068.07 10.23 069.07 10.48 070.07 10.53 071.07 10.58 072.07 10.82 073.07 10.86 074.07 10.89 075.07 11.13 076.07 11.16 077.07 11.38 078.07 11.40 079.07 11.62 080.07 11.64 081.07 11.85 082.07 11.85 083.07 11.85
20 Dec 2007 052.83 08.59 053.83 08.86 054.83 08.93 055.83 09.00 056.83 09.06 057.83 09.12 058.83 09.38 059.83 09.44 060.83 09.49 061.83 09.55 062.83 09.80 063.83 09.84 064.83 09.89 065.83 09.93 066.83 10.17 067.83 10.20 068.83 10.23 069.83 10.46 070.83 10.49 071.83 10.51 072.83 10.73 073.83 10.74 074.83 10.95 075.83 10.96 076.83 11.16 077.83 11.16 078.83 11.35 079.83 11.34 080.83 11.52 081.83 11.50 082.83 11.67
21 Dec 2007 052.58 08.43 053.58 08.49 054.58 08.54 055.58 08.59 056.58 08.64 057.58 08.89 058.58 08.93 059.58 08.97 060.58 09.01 061.58 09.25 062.58 09.28 063.58 09.31 064.58 09.53 065.58 09.56 066.58 09.58 067.58 09.79 068.58 09.80 069.58 09.81 070.58 10.01 071.58 10.01 072.58 10.01 073.58 10.20 074.58 10.19 075.58 10.37 076.58 10.34 077.58 10.51 078.58 10.48 079.58 10.64 080.58 10.79 081.58 10.73 082.58 10.87
22 Dec 2007 052.34 08.06 053.34 08.10 054.34 08.14 055.34 08.18 056.34 08.41 057.34 08.44 058.34 08.47 059.34 08.49 060.34 08.71 061.34 08.73 062.34 08.74 063.34 08.75 064.34 08.96 065.34 08.96 066.34 08.96 067.34 09.16 068.34 09.15 069.34 09.33 070.34 09.32 071.34 09.29 072.34 09.46 073.34 09.43 074.34 09.59 075.34 09.55 076.34 09.69 077.34 09.63 078.34 09.77 079.34 09.90 080.34 09.82 081.34 09.93 082.34 10.03
23 Dec 2007 052.09 07.57 053.09 07.60 054.09 07.63 055.09 07.65 056.09 07.86 057.09 07.88 058.09 07.89 059.09 07.90 060.09 08.10 061.09 08.10 062.09 08.10 063.09 08.09 064.09 08.28 065.09 08.26 066.09 08.24 067.09 08.42 068.09 08.39 069.09 08.55 070.09 08.51 071.09 08.46 072.09 08.61 073.09 08.55 074.09 08.69 075.09 08.62 076.09 08.74 077.09 08.65 078.09 08.76 079.09 08.86 080.09 08.75 081.09 08.83 082.09 08.90
24 Dec 2007 051.85 07.02 052.85 07.24 053.85 07.25 054.85 07.25 055.85 07.26 056.85 07.45 057.85 07.45 058.85 07.44 059.85 07.43 060.85 07.61 061.85 07.59 062.85 07.57 063.85 07.74 064.85 07.70 065.85 07.66 066.85 07.82 067.85 07.77 068.85 07.72 069.85 07.86 070.85 07.79 071.85 07.92 072.85 07.84 073.85 07.95 074.85 07.86 075.85 07.96 076.85 07.85 077.85 07.93 078.85 07.80 079.85 07.87 080.85 07.92 081.85 07.77
25 Dec 2007 051.61 06.51 052.61 06.51 053.61 06.70 054.61 06.70 055.61 06.69 056.61 06.67 057.61 06.85 058.61 06.83 059.61 06.80 060.61 06.77 061.61 06.94 062.61 06.90 063.61 06.85 064.61 07.00 065.61 06.95 066.61 06.89 067.61 07.02 068.61 06.95 069.61 06.87 070.61 06.99 071.61 06.90 072.61 07.00 073.61 06.90 074.61 06.99 075.61 06.87 076.61 06.94 077.61 06.80 078.61 06.86 079.61 06.70 080.61 06.74 081.61 06.56
26 Dec 2007 051.36 06.05 052.36 06.04 053.36 06.02 054.36 06.00 055.36 06.18 056.36 06.16 057.36 06.12 058.36 06.09 059.36 06.25 060.36 06.21 061.36 06.16 062.36 06.11 063.36 06.25 064.36 06.19 065.36 06.12 066.36 06.25 067.36 06.17 068.36 06.08 069.36 06.19 070.36 06.09 071.36 05.99 072.36 06.08 073.36 05.96 074.36 06.04 075.36 05.91 076.36 05.97 077.36 05.82 078.36 05.86 079.36 05.69 080.36 05.72 081.36 05.53
27 Dec 2007 051.12 05.46 052.12 05.64 053.12 05.61 054.12 05.59 055.12 05.55 056.12 05.52 057.12 05.68 058.12 05.63 059.12 05.58 060.12 05.53 061.12 05.67 062.12 05.61 063.12 05.54 064.12 05.47 065.12 05.59 066.12 05.51 067.12 05.42 068.12 05.53 069.12 05.43 070.12 05.32 071.12 05.41 072.12 05.29 073.12 05.16 074.12 05.23 075.12 05.09 076.12 05.14 077.12 04.98 078.12 04.82 079.12 04.85 080.12 04.66 081.12 04.67
28 Dec 2007 050.88 05.18 051.88 05.15 052.88 05.12 053.88 05.29 054.88 05.25 055.88 05.20 056.88 05.15 057.88 05.10 058.88 05.04 059.88 05.18 060.88 05.12 061.88 05.05 062.88 04.97 063.88 05.10 064.88 05.01 065.88 04.92 066.88 04.83 067.88 04.93 068.88 04.82 069.88 04.71 070.88 04.79 071.88 04.67 072.88 04.53 073.88 04.60 074.88 04.45 075.88 04.30 076.88 04.34 077.88 04.18 078.88 04.06 079.88 04.12 080.88 04.19
29 Dec 2007 060.64 04.61 061.64 04.54 062.64 04.66 063.64 04.57 064.64 04.49 065.64 04.39 066.64 04.49 067.64 04.39 068.64 04.28 069.64 04.16 070.64 04.24
30 Dec 2007 060.39 04.21 061.39 04.13 062.39 04.05 063.39 03.96 064.39 03.87 065.39 03.98 066.39 03.88 067.39 03.77 068.39 03.66 069.39 03.55 070.39 03.63
31 Dec 2007 060.15 03.85 061.15 03.78 062.15 03.69 063.15 03.61 064.15 03.71 065.15 03.62 066.15 03.52 067.15 03.41 068.15 03.31 069.15 03.39 070.15 03.27
01 Jan 2008 059.91 03.55 060.91 03.68 061.91 03.59 062.91 03.51 063.91 03.42 064.91 03.32 065.91 03.23 066.91 03.12 067.91 03.22 068.91 03.10 069.91 03.17
02 Jan 2008 059.67 03.46 060.67 03.38 061.67 03.30 062.67 03.21 063.67 03.13 064.67 03.23 065.67 03.14 066.67 03.04 067.67 03.12 068.67 03.20 069.67 03.29
03 Jan 2008 059.42 03.47 060.42 03.40 061.42 03.32 062.42 03.24 063.42 03.15 064.42 03.07 065.42 03.10 066.42 03.19 067.42 03.09 068.42 03.18 069.42 03.26
04 Jan 2008 059.18 03.41 060.18 03.33 061.18 03.26 062.18 03.18 063.18 03.30 064.18 03.21 065.18 03.13 066.18 03.21 067.18 03.30 068.18 03.40 069.18 03.49
05 Jan 2008 058.93 03.51 059.93 03.44 060.93 03.37 061.93 03.29 062.93 03.22 063.93 03.14 064.93 03.21 065.93 03.32 066.93 03.43 067.93 03.53 068.93 03.43
06 Jan 2008 058.68 03.64 059.68 03.58 060.68 03.51 061.68 03.44 062.68 03.37 063.68 03.29 064.68 03.27 065.68 03.39 066.68 03.51 067.68 03.42 068.68 03.52
07 Jan 2008 058.44 03.79 059.44 03.73 060.44 03.67 061.44 03.61 062.44 03.54 063.44 03.47 064.44 03.40 065.44 03.40 066.44 03.53 067.44 03.45 068.44 03.57
08 Jan 2008 058.19 04.12 059.19 04.07 060.19 04.01 061.19 03.95 062.19 03.89 063.19 03.83 064.19 03.76 065.19 03.69 066.19 03.64 067.19 03.58 068.19 03.71
09 Jan 2008 057.93 04.29 058.93 04.24 059.93 04.19 060.93 04.14 061.93 04.09 062.93 04.03 063.93 03.97 064.93 03.91 065.93 03.85 066.93 03.78 067.93 03.71
10 Jan 2008 057.68 04.44 058.68 04.40 059.68 04.36 060.68 04.32 061.68 04.27 062.68 04.22 063.68 04.17 064.68 04.12 065.68 04.06 066.68 04.00 067.68 03.94
11 Jan 2008 057.43 04.56 058.43 04.53 059.43 04.50 060.43 04.47 061.43 04.43 062.43 04.39 063.43 04.35 064.43 04.30 065.43 04.25 066.43 04.20 067.43 04.15
12 Jan 2008 057.17 04.65 058.17 04.63 059.17 04.61 060.17 04.58 061.17 04.55 062.17 04.52 063.17 04.49 064.17 04.45 065.17 04.41 066.17 04.37 067.17 04.32
13 Jan 2008 056.91 04.68 057.91 04.67 058.91 04.66 059.91 04.64 060.91 04.63 061.91 04.60 062.91 04.58 063.91 04.55 064.91 04.53 065.91 04.49 066.91 04.46
14 Jan 2008 056.65 04.85 057.65 04.66 058.65 04.66 059.65 04.65 060.65 04.64 061.65 04.64 062.65 04.62 063.65 04.61 064.65 04.59 065.65 04.57 066.65 04.54
15 Jan 2008 056.38 04.76 057.38 04.78 058.38 04.79 059.38 04.80 060.38 04.60 061.38 04.61 062.38 04.61 063.38 04.60 064.38 04.60 065.38 04.59 066.38 04.57
16 Jan 2008 056.11 04.45 057.11 04.47 058.11 04.50 059.11 04.52 060.11 04.54 061.11 04.55 062.11 04.37 063.11 04.38 064.11 04.38 065.11 04.38 066.11 04.38
17 Jan 2008 055.84 04.24 056.84 04.28 057.84 04.32 058.84 04.36 059.84 04.39 060.84 04.42 061.84 04.44 062.84 04.26 063.84 04.28 064.84 04.30 065.84 04.31
18 Jan 2008 055.57 03.98 056.57 04.04 057.57 04.09 058.57 04.14 059.57 04.18 060.57 04.23 061.57 04.26 062.57 04.30 063.57 04.33 064.57 04.16 065.57 04.18
19 Jan 2008 055.29 03.68 056.29 03.75 057.29 03.62 058.29 03.68 059.29 03.74 060.29 03.59 061.29 03.65 062.29 03.69 063.29 03.74 064.29 03.58 065.29 03.62
20 Jan 2008 055.01 02.56 056.01 02.64 057.01 02.72 058.01 02.59 059.01 02.66 060.01 02.73 061.01 02.60 062.01 02.66 063.01 02.71 064.01 02.57 065.01 02.62
27 May 2008 248.64 55.26 249.64 55.26 250.64 55.26 251.64 55.26 252.64 55.26 253.64 55.26 254.64 55.26 255.64 55.26 256.64 55.26 257.64 55.26 258.64 55.26
28 May 2008 248.34 55.50 249.34 55.50 250.34 55.50 251.34 55.50 252.34 55.50 253.34 55.50 254.34 55.50 255.34 55.50 256.34 55.50 257.34 55.50 258.34 55.50
29 May 2008 248.05 55.51 249.05 55.51 250.05 55.51 251.05 55.51 252.05 55.51 253.05 55.51 254.05 55.51 255.05 55.51 256.05 55.51 257.05 55.51 258.05 55.51
30 May 2008 247.77 55.48 248.77 55.48 249.77 55.48 250.77 55.48 251.77 55.48 252.77 55.48 253.77 55.48 254.77 55.48 255.77 55.48 256.77 55.48 257.77 55.48
31 May 2008 247.48 55.22 248.48 55.22 249.48 55.22 250.48 55.22 251.48 55.22 252.48 55.22 253.48 55.22 254.48 55.22 255.48 55.22 256.48 55.22 257.48 55.22
01 Jun 2008 247.21 55.13 248.21 55.13 249.21 55.13 250.21 55.13 251.21 55.13 252.21 55.13 253.21 55.13 254.21 55.13 255.21 55.13 256.21 55.13 257.21 55.13
02 Jun 2008 246.94 55.02 247.94 55.02 248.94 55.02 249.94 55.02 250.94 55.02 251.94 55.02 252.94 55.02 253.94 55.02 254.94 55.02 255.94 55.02 256.94 55.02
03 Jun 2008 246.67 54.69 247.67 54.69 248.67 54.69 249.67 54.69 250.67 54.69 251.67 54.69 252.67 54.69 253.67 54.69 254.67 54.69 255.67 54.69 256.67 54.69
04 Jun 2008 246.40 54.57 247.40 54.57 248.40 54.57 249.40 54.57 250.40 54.57 251.40 54.57 252.40 54.57 253.40 54.57 254.40 54.57 255.40 54.57 256.40 54.57
05 Jun 2008 246.14 54.44 247.14 54.44 248.14 54.44 249.14 54.44 250.14 54.44 251.14 54.44 252.14 54.44 253.14 54.44 254.14 54.44 255.14 54.44 256.14 54.44
06 Jun 2008 245.88 54.13 246.88 54.13 247.88 54.13 248.88 54.13 249.88 54.13 250.88 54.13 251.88 54.13 252.88 54.13 253.88 54.13 254.88 54.13 255.88 54.13
07 Jun 2008 245.63 54.02 246.63 54.02 247.63 54.02 248.63 54.02 249.63 54.02 250.63 54.02 251.63 54.02 252.63 54.02 253.63 54.02 254.63 54.02 255.63 54.02
08 Jun 2008 245.37 53.92 246.37 53.92 247.37 53.92 248.37 53.92 249.37 53.92 250.37 53.92 251.37 53.92 252.37 53.92 253.37 53.92 254.37 53.92 255.37 53.92
09 Jun 2008 245.12 53.64 246.12 53.64 247.12 53.64 248.12 53.64 249.12 53.64 250.12 53.64 251.12 53.64 252.12 53.64 253.12 53.64 254.12 53.64 255.12 53.64
10 Jun 2008 244.88 53.57 245.88 53.57 246.88 53.57 247.88 53.57 248.88 53.57 249.88 53.57 250.88 53.57 251.88 53.57 252.88 53.57 253.88 53.57 254.88 53.57
11 Jun 2008 244.63 53.51 245.63 53.51 246.63 53.51 247.63 53.51 248.63 53.51 249.63 53.51 250.63 53.51 251.63 53.51 252.63 53.51 253.63 53.51 254.63 53.51
12 Jun 2008 244.39 53.47 245.39 53.47 246.39 53.47 247.39 53.47 248.39 53.47 249.39 53.47 250.39 53.47 251.39 53.47 252.39 53.47 253.39 53.47 254.39 53.47
13 Jun 2008 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43
14 Jun 2008 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41
15 Jun 2008 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40
16 Jun 2008 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19
17 Jun 2008 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40
18 Jun 2008 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41 250.97 53.41 251.97 53.41
19 Jun 2008 242.74 53.42 243.74 53.42 244.74 53.42 245.74 53.42 246.74 53.42 247.74 53.42 248.74 53.42 249.74 53.42 250.74 53.42 251.74 53.42
20 Jun 2008 242.51 53.43 243.51 53.43 244.51 53.43 245.51 53.43 246.51 53.43 247.51 53.43 248.51 53.43 249.51 53.43 250.51 53.43 251.51 53.43 252.51 53.43
21 Jun 2008 242.28 53.45 243.28 53.45 244.28 53.45 245.28 53.45 246.28 53.45 247.28 53.45 248.28 53.45 249.28 53.45 250.28 53.45 251.28 53.45 252.28 53.45
22 Jun 2008 242.05 53.47 243.05 53.47 244.05 53.47 245.05 53.47 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47
23 Jun 2008 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48
24 Jun 2008 241.60 53.49 242.60 53.49 243.60 53.49 244.60 53.49 245.60 53.49 246.60 53.49 247.60 53.49 248.60 53.49 249.60 53.49 250.60 53.49
25 Jun 2008 241.37 53.49 242.37 53.49 243.37 53.49 244.37 53.49 245.37 53.49 246.37 53.49 247.37 53.49 248.37 53.49 249.37 53.49 250.37 53.49 251.37 53.49
26 Jun 2008 241.14 53.49 242.14 53.49 243.14 53.49 244.14 53.49 245.14 53.49 246.14 53.49 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49
27 Jun 2008 240.92 53.48 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48
28 Jun 2008 230.69 53.47 231.69 53.47 232.69 53.47 233.69 53.47 234.69 53.47 235.69 53.47 236.69 53.47 237.69 53.47 238.69 53.47 239.69 53.47 240.69 53.47 241.69 53.47 242.69 53.47 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47
29 Jun 2008 230.46 53.46 231.46 53.46 232.46 53.46 233.46 53.46 234.46 53.46 235.46 53.46 236.46 53.46 237.46 53.46 238.46 53.46 239.46 53.46 240.46 53.46 241.46 53.46 242.46 53.46 243.46 53.46 244.46 53.46 245.46 53.46 246.46 53.46 247.46 53.46 248.46 53.46 249.46 53.46 250.46 53.46 251.46 53.46 252.46 53.46 253.46 53.46 254.46 53.46 255.46 53.46 256.46 53.46 257.46 53.46 258.46 53.46 259.46 53.46 260.46 53.46
30 Jun 2008 230.24 53.44 231.24 53.44 232.24 53.44 233.24 53.44 234.24 53.44 235.24 53.44 236.24 53.44 237.24 53.44 238.24 53.44 239.24 53.44 240.24 53.44 241.24 53.44 242.24 53.44 243.24 53.44 244.24 53.44 245.24 53.44 246.24 53.44 247.24 53.44 248.24 53.44 249.24 53.44 250.24 53.44 251.24 53.44 252.24 53.44 253.24 53.44 254.24 53.44 255.24 53.44 256.24 53.44 257.24 53.44 258.24 53.44 259.24 53.44 260.24 53.44
01 Jul 2008 230.01 53.43 231.01 53.43 232.01 53.43 233.01 53.43 234.01 53.43 235.01 53.43 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43
02 Jul 2008 229.78 53.41 230.78 53.41 231.78 53.41 232.78 53.41 233.78 53.41 234.78 53.41 235.78 53.41 236.78 53.41 237.78 53.41 238.78 53.41 239.78 53.41 240.78 53.41 241.78 53.41 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41
03 Jul 2008 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40
04 Jul 2008 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40
05 Jul 2008 229.10 53.19 230.10 53.19 231.10 53.19 232.10 53.19 233.10 53.19 234.10 53.19 235.10 53.19 236.10 53.19 237.10 53.19 238.10 53.19 239.10 53.19 240.10 53.19 241.10 53.19 242.10 53.19 243.10 53.19 244.10 53.19 245.10 53.19 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19 251.10 53.19 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19
06 Jul 2008 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40
07 Jul 2008 228.63 53.42 229.63 53.42 230.63 53.42 231.63 53.42 232.63 53.42 233.63 53.42 234.63 53.42 235.63 53.42 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42
08 Jul 2008 228.40 53.44 229.40 53.44 230.40 53.44 231.40 53.44 232.40 53.44 233.40 53.44 234.40 53.44 235.40 53.44 236.40 53.44 237.40 53.44 238.40 53.44 239.40 53.44 240.40 53.44 241.40 53.44 242.40 53.44 243.40 53.44 244.40 53.44 245.40 53.44 246.40 53.44 247.40 53.44 248.40 53.44 249.40 53.44 250.40 53.44 251.40 53.44 252.40 53.44 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44 258.40 53.44
09 Jul 2008 227.92 53.48 228.92 53.48 229.92 53.48 230.92 53.48 231.92 53.48 232.92 53.48 233.92 53.48 234.92 53.48 235.92 53.48 236.92 53.48 237.92 53.48 238.92 53.48 239.92 53.48 240.92 53.48 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48
10 Jul 2008 227.63 53.53 228.63 53.53 229.63 53.53 230.63 53.53 231.63 53.53 232.63 53.53 233.63 53.53 234.63 53.53 235.63 53.53 236.63 53.53 237.63 53.53 238.63 53.53 239.63 53.53 240.63 53.53 241.63 53.53 242.63 53.53 243.63 53.53 244.63 53.53 245.63 53.53 246.63 53.53 247.63 53.53 248.63 53.53 249.63 53.53 250.63 53.53 251.63 53.53 252.63 53.53 253.63 53.53 254.63 53.53 255.63 53.53 256.63 53.53 257.63 53.53 258.63 53.53 259.63 53.53 260.63 53.53 261.63 53.53 262.63 53.53 263.63 53.53 264.63 53.53 265.63 53.53
11 Jul 2008 227.34 53.59 228.34 53.59 229.34 53.59 230.34 53.59 231.34 53.59 232.34 53.59 233.34 53.59 234.34 53.59 235.34 53.59 236.34 53.59 237.34 53.59 238.34 53.59 239.34 53.59 240.34 53.59 241.34 53.59 242.34 53.59 243.34 53.59 244.34 53.59 245.34 53.59 246.34 53.59 247.34 53.59 248.34 53.59 249.34 53.59 250.34 53.59 251.34 53.59 252.34 53.59 253.34 53.59 254.34 53.59 255.34 53.59 256.34 53.59 257.34 53.59 258.34 53.59 259.34 53.59 260.34 53.59 261.34 53.59 262.34 53.59 263.34 53.59 264.34 53.59 265.34 53.59
12 Jul 2008 227.03 53.67 228.03 53.67 229.03 53.67 230.03 53.67 231.03 53.67 232.03 53.67 233.03 53.67 234.03 53.67 235.03 53.67 236.03 53.67 237.03 53.67 238.03 53.67 239.03 53.67 240.03 53.67 241.03 53.67 242.03 53.67 243.03 53.67 244.03 53.67 245.03 53.67 246.03 53.67 247.03 53.67 248.03 53.67 249.03 53.67 250.03 53.67 251.03 53.67 252.03 53.67 253.03 53.67 254.03 53.67 255.03 53.67 256.03 53.67 257.03 53.67 258.03 53.67 259.03 53.67 260.03 53.67 261.03 53.67 262.03 53.67 263.03 53.67 264.03 53.67 265.03 53.67
13 Jul 2008 226.71 52.29 227.71 53.95 228.71 53.95 229.71 53.95 230.71 53.95 231.71 53.95 232.71 53.95 233.71 53.95 234.71 53.95 235.71 53.95 236.71 53.95 237.71 53.95 238.71 53.95 239.71 53.95 240.71 53.95 241.71 53.95 242.71 53.95 243.71 53.95 244.71 53.95 245.71 53.95 246.71 53.95 247.71 53.95 248.71 53.95 249.71 53.95 250.71 53.95 251.71 53.95 252.71 53.95 253.71 53.95 254.71 53.95 255.71 53.95 256.71 53.95 257.71 53.95 258.71 53.95 259.71 53.95 260.71 53.95 261.71 53.95 262.71 53.95 263.71 53.95 264.71 53.95
14 Jul 2008 226.38 43.76 227.38 43.86 228.38 43.96 229.38 44.04 230.38 44.11 231.38 44.17 232.38 44.21 233.38 44.45 234.38 44.47 235.38 44.68 236.38 44.88 237.38 44.87 238.38 45.05 239.38 45.22 240.38 45.38 241.38 45.53 242.38 45.67 243.38 54.05 244.38 54.05 245.38 54.05 246.38 54.05 247.38 54.05 248.38 54.05 249.38 54.05 250.38 54.05 251.38 54.05 252.38 54.05 253.38 54.05 254.38 54.05 255.38 54.05 256.38 54.05 257.38 54.05 258.38 54.05 259.38 54.05 260.38 54.05 261.38 54.05 262.38 54.05 263.38 54.05 264.38 54.05
15 Jul 2008 226.04 43.69 227.04 43.75 228.04 43.81 229.04 43.85 230.04 43.89 231.04 44.11 232.04 44.13 233.04 44.34 234.04 44.33 235.04 44.52 236.04 44.70 237.04 44.87 238.04 44.83 239.04 44.99 240.04 45.13 241.04 45.47 242.04 45.59 243.04 45.72 244.04 45.83 245.04 46.13 246.04 46.23 247.04 52.28 248.04 53.62 249.04 54.16 250.04 54.16 251.04 54.16 252.04 54.16 253.04 54.16 254.04 54.16 255.04 54.16 256.04 54.16 257.04 54.16 258.04 54.16 259.04 54.16 260.04 54.16 261.04 54.16 262.04 54.16 263.04 54.16 264.04 54.16 265.04 54.16
16 Jul 2008 225.69 43.78 226.69 43.81 227.69 43.83 228.69 44.04 229.69 44.05 230.69 44.04 231.69 44.23 232.69 44.41 233.69 44.39 234.69 44.55 235.69 44.71 236.69 44.86 237.69 45.01 238.69 45.14 239.69 45.27 240.69 45.39 241.69 45.51 242.69 45.82 243.69 45.92 244.69 46.01 245.69 46.30 246.69 46.39 247.69 46.67 248.69 49.54 249.69 51.00 250.69 52.01 251.69 52.79 252.69 53.43 253.69 53.97 254.69 54.44 255.69 54.48 256.69 54.48 257.69 54.48 258.69 54.48 259.69 54.48 260.69 54.48 261.69 54.48 262.69 54.48 263.69 54.48 264.69 54.48
17 Jul 2008 225.32 43.81 226.32 44.01 227.32 44.00 228.32 44.18 229.32 44.16 230.32 44.33 231.32 44.49 232.32 44.65 233.32 44.60 234.32 44.75 235.32 44.89 236.32 45.02 237.32 45.15 238.32 45.27 245.32 46.54 246.32 46.62 247.32 46.89 248.32 46.97 249.32 48.63 250.32 49.80 251.32 50.72 252.32 51.48 253.32 52.13 254.32 52.69 255.32 53.20 256.32 53.65 257.32 54.06 258.32 54.44 259.32 54.61 260.32 54.61 261.32 54.61 262.32 54.61 263.32 54.61 264.32 54.61
18 Jul 2008 224.96 44.37 225.96 44.34 226.96 44.50 227.96 44.46 228.96 44.62 229.96 44.77 230.96 44.91 231.96 44.85 232.96 44.98 233.96 45.10 234.96 45.22 235.96 45.34 236.96 45.45 237.96 45.75 238.96 45.85 239.96 45.95 240.96 46.04 241.96 46.32 242.96 46.40 243.96 46.68 244.96 46.75 245.96 47.01 246.96 47.27 247.96 47.33 248.96 48.12 249.96 49.10 250.96 49.93 251.96 50.64 252.96 51.27 253.96 51.83 254.96 52.34 255.96 52.80 256.96 53.23 257.96 53.63 258.96 54.00 259.96 54.34 260.96 54.67 261.96 54.73 262.96 54.73 263.96 54.73 264.96 54.73
19 Jul 2008 224.71 44.68 225.71 44.82 226.71 44.97 227.71 45.11 228.71 45.04 229.71 45.17 230.71 45.29 231.71 45.41 232.71 45.52 233.71 45.63 234.71 45.73 235.71 45.83 236.71 45.93 237.71 46.21 238.71 46.30 239.71 46.38 240.71 46.66 241.71 46.73 242.71 47.00 243.71 47.06 244.71 47.32 245.71 47.58 246.71 47.63 247.71 47.88 248.71 48.67 249.71 49.42 250.71 50.09 251.71 50.69 252.71 51.24 253.71 51.74 254.71 52.21 255.71 52.64 256.71 53.04 257.71 53.42 258.71 53.78 259.71 54.12 260.71 54.44 261.71 54.74 262.71 55.04 263.71 55.05 264.71 55.05
20 Jul 2008 224.30 45.43 225.30 45.36 226.30 45.48 227.30 45.60 228.30 45.71 229.30 45.83 230.30 45.93 231.30 46.03 232.30 46.13 233.30 46.22 234.30 46.31 235.30 46.40 236.30 46.68 237.30 46.75 238.30 46.82 239.30 47.09 240.30 47.16 241.30 47.42 242.30 47.48 243.30 47.73 244.30 47.98 245.30 48.03 246.30 48.27 247.30 48.87 248.30 49.53 249.30 50.12 250.30 50.67 251.30 51.18 252.30 51.65 253.30 52.09 254.30 52.51 255.30 52.90 256.30 53.26 257.30 53.61 258.30 53.95 259.30 54.27 260.30 54.57 261.30 54.86 262.30 55.14 263.30 55.16 264.30 55.16
21 Jul 2008 223.88 46.05 224.88 46.16 225.88 46.27 226.88 46.37 227.88 46.47 228.88 46.57 229.88 46.66 230.88 46.74 231.88 46.83 232.88 46.90 233.88 46.98 234.88 47.25 235.88 47.32 236.88 47.38 237.88 47.64 238.88 47.70 239.88 47.95 240.88 48.00 241.88 48.25 242.88 48.49 243.88 48.54 244.88 48.94 245.88 49.55 246.88 50.11 247.88 50.63 248.88 51.12 249.88 51.57 250.88 52.00 251.88 52.40 252.88 52.78 253.88 53.15 254.88 53.49 255.88 53.82 256.88 54.14 257.88 54.44 258.88 54.74 259.88 55.02 260.88 55.24 261.88 55.24 262.88 55.24 263.88 55.24
22 Jul 2008 223.44 46.72 224.44 46.82 225.44 46.91 226.44 47.00 227.44 47.08 228.44 47.16 229.44 47.24 230.44 47.51 231.44 47.58 232.44 47.64 233.44 47.71 234.44 47.97 235.44 48.02 236.44 48.27 237.44 48.32 238.44 48.57 239.44 48.61 240.44 48.85 241.44 49.09 242.44 49.46 243.44 50.01 244.44 50.52 245.44 51.00 246.44 51.45 247.44 51.87 248.44 52.28 249.44 52.66 250.44 53.02 251.44 53.37 252.44 53.70 253.44 54.02 254.44 54.32 255.44 54.62 256.44 54.90 257.44 55.18 258.44 55.44 259.44 55.49 260.44 55.49 261.44 55.49 262.44 55.49 263.44 55.49 264.44 55.49 265.44 55.49
23 Jul 2008 222.98 47.41 223.98 47.49 224.98 47.56 225.98 47.64 226.98 47.91 227.98 47.97 228.98 48.04 229.98 48.10 230.98 48.35 231.98 48.41 232.98 48.66 233.98 48.70 234.98 48.75 235.98 48.99 236.98 49.23 237.98 49.26 238.98 49.76 239.98 50.28 240.98 50.77 241.98 51.23 242.98 51.66 243.98 52.07 244.98 52.46 245.98 52.83 246.98 53.18 247.98 53.52 248.98 53.85 249.98 54.16 250.98 54.46 251.98 54.75 252.98 55.03 253.98 55.30 254.98 55.51 255.98 55.51 256.98 55.51 257.98 55.51 258.98 55.51 259.98 55.51 260.98 55.51 261.98 55.51 262.98 55.51 263.98 55.51 264.98 55.51
24 Jul 2008 222.51 48.07 223.51 48.34 224.51 48.40 225.51 48.46 226.51 48.52 227.51 48.77 228.51 48.82 229.51 48.87 230.51 49.11 231.51 49.15 232.51 49.39 233.51 49.43 234.51 49.81 235.51 50.34 236.51 50.83 237.51 51.29 238.51 51.72 239.51 52.13 240.51 52.52 241.51 52.89 242.51 53.24 243.51 53.58 244.51 53.91 245.51 54.22 246.51 54.51 247.51 54.80 248.51 55.08 249.51 55.35 250.51 55.49 251.51 55.49 252.51 55.49 253.51 55.49 254.51 55.49 255.51 55.49 256.51 55.49 257.51 55.49 258.51 55.49 259.51 55.49 260.51 55.49 261.51 55.49 262.51 55.49 263.51 55.49 264.51 55.49
25 Jul 2008 222.00 48.88 223.00 48.93 224.00 48.99 225.00 49.23 226.00 49.28 227.00 49.32 228.00 49.56 229.00 49.59 230.00 50.11 231.00 50.63 232.00 51.12 233.00 51.57 234.00 52.00 235.00 52.41 236.00 52.79 237.00 53.15 238.00 53.50 239.00 53.83 240.00 54.15 241.00 54.45 242.00 54.74 243.00 55.02 244.00 55.23 245.00 55.23 246.00 55.23 247.00 55.23 248.00 55.23 249.00 55.23 250.00 55.23 251.00 55.23 252.00 55.23 253.00 55.23 254.00 55.23 255.00 55.23 256.00 55.23 257.00 55.23 258.00 55.23 259.00 55.23 260.00 55.23 261.00 55.23 262.00 55.23 263.00 55.23
26 Jul 2008 221.47 49.41 222.47 49.46 223.47 49.69 224.47 50.05 225.47 50.61 226.47 51.12 227.47 51.60 228.47 52.04 229.47 52.46 230.47 52.86 231.47 53.23 232.47 53.58 233.47 53.92 234.47 54.24 235.47 54.54 236.47 54.84 237.47 55.12 238.47 55.15 239.47 55.15 240.47 55.15 241.47 55.15 242.47 55.15 243.47 55.15 244.47 55.15 245.47 55.15 246.47 55.15 247.47 55.15 248.47 55.15 249.47 55.15 250.47 55.15 251.47 55.15 252.47 55.15 253.47 55.15 254.47 55.15 255.47 55.15 256.47 55.15 257.47 55.15 258.47 55.15 259.47 55.15 260.47 55.15 261.47 55.15 262.47 55.15 263.47 55.15
27 Jul 2008 220.91 51.28 221.91 51.79 222.91 52.25 223.91 52.68 224.91 53.09 225.91 53.46 226.91 53.82 227.91 54.16 228.91 54.48 229.91 54.78 230.91 55.04 231.91 55.04 232.91 55.04 233.91 55.04 234.91 55.04 235.91 55.04 236.91 55.04 237.91 55.04 238.91 55.04 239.91 55.04 240.91 55.04 241.91 55.04 242.91 55.04 243.91 55.04 244.91 55.04 245.91 55.04 246.91 55.04 247.91 55.04 248.91 55.04 249.91 55.04 250.91 55.04 251.91 55.04 252.91 55.04 253.91 55.04 254.91 55.04 255.91 55.04 256.91 55.04 257.91 55.04 258.91 55.04 259.91 55.04 260.91 55.04 261.91 55.04 262.91 55.04
28 Jul 2008 220.32 53.88 221.32 54.24 222.32 54.57 223.32 54.72 224.32 54.72 225.32 54.72 226.32 54.72 227.32 54.72 228.32 54.72 229.32 54.72 230.32 54.72 231.32 54.72 232.32 54.72 233.32 54.72 234.32 54.72 235.32 54.72 236.32 54.72 237.32 54.72 238.32 54.72 239.32 54.72 240.32 54.72 241.32 54.72 242.32 54.72 243.32 54.72 244.32 54.72 245.32 54.72 246.32 54.72 247.32 54.72 248.32 54.72 249.32 54.72 250.32 54.72 251.32 54.72 252.32 54.72 253.32 54.72 254.32 54.72 255.32 54.72 256.32 54.72 257.32 54.72 258.32 54.72 259.32 54.72 260.32 54.72 261.32 54.72
29 Jul 2008 219.58 54.60 220.58 54.60 221.58 54.60 222.58 54.60 223.58 54.60 224.58 54.60 225.58 54.60 226.58 54.60 227.58 54.60 228.58 54.60 229.58 54.60 230.58 54.60 231.58 54.60 232.58 54.60 233.58 54.60 234.58 54.60 235.58 54.60 236.58 54.60 237.58 54.60 238.58 54.60 239.58 54.60 240.58 54.60 241.58 54.60 242.58 54.60 243.58 54.60 244.58 54.60 245.58 54.60 246.58 54.60 247.58 54.60 248.58 54.60 249.58 54.60 250.58 54.60 251.58 54.60 252.58 54.60 253.58 54.60 254.58 54.60 255.58 54.60 256.58 54.60 257.58 54.60 258.58 54.60 259.58 54.60 260.58 54.60 261.58 54.60
30 Jul 2008 219.02 54.47 220.02 54.47 221.02 54.47 222.02 54.47 223.02 54.47 224.02 54.47 225.02 54.47 226.02 54.47 227.02 54.47 228.02 54.47 229.02 54.47 230.02 54.47 231.02 54.47 232.02 54.47 233.02 54.47 234.02 54.47 235.02 54.47 236.02 54.47 237.02 54.47 238.02 54.47 239.02 54.47 240.02 54.47 241.02 54.47 242.02 54.47 243.02 54.47 244.02 54.47 245.02 54.47 246.02 54.47 247.02 54.47 248.02 54.47 249.02 54.47 250.02 54.47 251.02 54.47 252.02 54.47 253.02 54.47 254.02 54.47 255.02 54.47 256.02 54.47 257.02 54.47 258.02 54.47 259.02 54.47 260.02 54.47 261.02 54.47
31 Jul 2008 218.31 54.15 219.31 54.15 220.31 54.15 221.31 54.15 222.31 54.15 223.31 54.15 224.31 54.15 225.31 54.15 226.31 54.15 227.31 54.15 228.31 54.15 229.31 54.15 230.31 54.15 231.31 54.15 232.31 54.15 233.31 54.15 234.31 54.15 235.31 54.15 236.31 54.15 237.31 54.15 238.31 54.15 239.31 54.15 240.31 54.15 241.31 54.15 242.31 54.15 243.31 54.15 244.31 54.15 245.31 54.15 246.31 54.15 247.31 54.15 248.31 54.15 249.31 54.15 250.31 54.15 251.31 54.15 252.31 54.15 253.31 54.15 254.31 54.15 255.31 54.15 256.31 54.15 257.31 54.15 258.31 54.15 259.31 54.15
01 Aug 2008 218.00 54.04 219.00 54.04 220.00 54.04 221.00 54.04 222.00 54.04 223.00 54.04 224.00 54.04 225.00 54.04 226.00 54.04 227.00 54.04 228.00 54.04 229.00 54.04 230.00 54.04 231.00 54.04 232.00 54.04 233.00 54.04 234.00 54.04 235.00 54.04 236.00 54.04 237.00 54.04 238.00 54.04 239.00 54.04 240.00 54.04 241.00 54.04 242.00 54.04 243.00 54.04 244.00 54.04 245.00 54.04 246.00 54.04 247.00 54.04 248.00 54.04 249.00 54.04 250.00 54.04 251.00 54.04 252.00 54.04 253.00 54.04 254.00 54.04 255.00 54.04 256.00 54.04 257.00 54.04 258.00 54.04 259.00 54.04
02 Aug 2008 217.25 53.94 218.25 53.94 219.25 53.94 220.25 53.94 221.25 53.94 222.25 53.94 223.25 53.94 224.25 53.94 225.25 53.94 226.25 53.94 227.25 53.94 228.25 53.94 229.25 53.94 230.25 53.94 231.25 53.94 232.25 53.94 233.25 53.94 234.25 53.94 235.25 53.94 236.25 53.94 237.25 53.94 238.25 53.94 239.25 53.94 240.25 53.94 241.25 53.94 242.25 53.94 243.25 53.94 244.25 53.94 245.25 53.94 246.25 53.94 247.25 53.94 248.25 53.94 249.25 53.94 250.25 53.94 251.25 53.94 252.25 53.94 253.25 53.94 254.25 53.94 255.25 53.94 256.25 53.94 257.25 53.94 258.25 53.94 259.25 53.94
03 Aug 2008 216.46 53.65 217.46 53.65 218.46 53.65 219.46 53.65 220.46 53.65 221.46 53.65 222.46 53.65 223.46 53.65 224.46 53.65 225.46 53.65 226.46 53.65 227.46 53.65 228.46 53.65 229.46 53.65 230.46 53.65 231.46 53.65 232.46 53.65 233.46 53.65 234.46 53.65 235.46 53.65 236.46 53.65 237.46 53.65 238.46 53.65 239.46 53.65 240.46 53.65 241.46 53.65 242.46 53.65 243.46 53.65 244.46 53.65 245.46 53.65 246.46 53.65 247.46 53.65 248.46 53.65 249.46 53.65 250.46 53.65 251.46 53.65 252.46 53.65 253.46 53.65 254.46 53.65 255.46 53.65 256.46 53.65 257.46 53.65 258.46 53.65
04 Aug 2008 215.61 53.58 216.61 53.58 217.61 53.58 218.61 53.58 219.61 53.58 220.61 53.58 221.61 53.58 222.61 53.58 223.61 53.58 224.61 53.58 225.61 53.58 226.61 53.58 227.61 53.58 228.61 53.58 229.61 53.58 230.61 53.58 231.61 53.58 232.61 53.58 233.61 53.58 234.61 53.58 235.61 53.58 236.61 53.58 237.61 53.58 238.61 53.58 239.61 53.58 240.61 53.58 241.61 53.58 242.61 53.58 243.61 53.58 244.61 53.58 245.61 53.58 246.61 53.58 247.61 53.58 248.61 53.58 249.61 53.58 250.61 53.58 251.61 53.58 252.61 53.58 253.61 53.58 254.61 53.58 255.61 53.58 256.61 53.58 257.61 53.58
05 Aug 2008 214.71 53.52 215.71 53.52 216.71 53.52 217.71 53.52 218.71 53.52 219.71 53.52 220.71 53.52 221.71 53.52 222.71 53.52 223.71 53.52 224.71 53.52 225.71 53.52 226.71 53.52 227.71 53.52 228.71 53.52 229.71 53.52 230.71 53.52 231.71 53.52 232.71 53.52 233.71 53.52 234.71 53.52 235.71 53.52 236.71 53.52 237.71 53.52 238.71 53.52 239.71 53.52 240.71 53.52 241.71 53.52 242.71 53.52 243.71 53.52 244.71 53.52 245.71 53.52 246.71 53.52 247.71 53.52 248.71 53.52 249.71 53.52 250.71 53.52 251.71 53.52 252.71 53.52 253.71 53.52 254.71 53.52 255.71 53.52 256.71 53.52
06 Aug 2008 213.77 53.47 214.77 53.47 215.77 53.47 216.77 53.47 217.77 53.47 218.77 53.47 219.77 53.47 220.77 53.47 221.77 53.47 222.77 53.47 223.77 53.47 224.77 53.47 225.77 53.47 226.77 53.47 227.77 53.47 228.77 53.47 229.77 53.47 230.77 53.47 231.77 53.47 232.77 53.47 233.77 53.47 234.77 53.47 235.77 53.47 236.77 53.47 237.77 53.47 238.77 53.47 239.77 53.47 240.77 53.47 241.77 53.47 242.77 53.47 243.77 53.47 244.77 53.47 245.77 53.47 246.77 53.47 247.77 53.47 248.77 53.47 249.77 53.47 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47
07 Aug 2008 214.06 53.44 215.06 53.44 216.06 53.44 217.06 53.44 218.06 53.44 219.06 53.44 220.06 53.44 221.06 53.44 222.06 53.44 223.06 53.44 224.06 53.44 225.06 53.44 226.06 53.44 227.06 53.44 228.06 53.44 229.06 53.44 230.06 53.44 231.06 53.44 232.06 53.44 233.06 53.44 234.06 53.44 235.06 53.44 236.06 53.44 237.06 53.44 238.06 53.44 239.06 53.44 240.06 53.44 241.06 53.44 242.06 53.44 243.06 53.44 244.06 53.44 245.06 53.44 246.06 53.44 247.06 53.44 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44
08 Aug 2008 213.69 53.41 214.69 53.41 215.69 53.41 216.69 53.41 217.69 53.41 218.69 53.41 219.69 53.41 220.69 53.41 221.69 53.41 222.69 53.41 223.69 53.41 224.69 53.41 225.69 53.41 226.69 53.41 227.69 53.41 228.69 53.41 229.69 53.41 230.69 53.41 231.69 53.41 232.69 53.41 233.69 53.41 234.69 53.41 235.69 53.41 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41
09 Aug 2008 213.32 53.40 214.32 53.40 215.32 53.40 216.32 53.40 217.32 53.40 218.32 53.40 219.32 53.40 220.32 53.40 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40
10 Aug 2008 213.63 53.19 214.63 53.19 215.63 53.19 216.63 53.19 217.63 53.19 218.63 53.19 219.63 53.19 220.63 53.19 221.63 53.19 222.63 53.19 223.63 53.19 224.63 53.19 225.63 53.19 226.63 53.19 227.63 53.19 228.63 53.19 229.63 53.19 230.63 53.19 231.63 53.19 232.63 53.19 233.63 53.19 234.63 53.19 235.63 53.19 236.63 53.19 237.63 53.19 238.63 53.19 239.63 53.19 240.63 53.19 241.63 53.19 242.63 53.19 243.63 53.19 244.63 53.19 245.63 53.19 246.63 53.19 247.63 53.19 248.63 53.19 249.63 53.19 250.63 53.19 251.63 53.19 252.63 53.19 253.63 53.19
11 Aug 2008 213.24 53.40 214.24 53.40 215.24 53.40 216.24 53.40 217.24 53.40 218.24 53.40 219.24 53.40 220.24 53.40 221.24 53.40 222.24 53.40 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40
12 Aug 2008 212.83 53.40 213.83 53.40 214.83 53.40 215.83 53.40 216.83 53.40 217.83 53.40 218.83 53.40 219.83 53.40 220.83 53.40 221.83 53.40 222.83 53.40 223.83 53.40 224.83 53.40 225.83 53.40 226.83 53.40 227.83 53.40 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40
13 Aug 2008 212.41 53.42 213.41 53.42 214.41 53.42 215.41 53.42 216.41 53.42 217.41 53.42 218.41 53.42 219.41 53.42 220.41 53.42 221.41 53.42 222.41 53.42 223.41 53.42 224.41 53.42 225.41 53.42 226.41 53.42 227.41 53.42 228.41 53.42 229.41 53.42 230.41 53.42 231.41 53.42 232.41 53.42 233.41 53.42 234.41 53.42 235.41 53.42 236.41 53.42 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42
14 Aug 2008 212.61 53.43 213.61 53.43 214.61 53.43 215.61 53.43 216.61 53.43 217.61 53.43 218.61 53.43 219.61 53.43 220.61 53.43 221.61 53.43 222.61 53.43 223.61 53.43 224.61 53.43 225.61 53.43 226.61 53.43 227.61 53.43 228.61 53.43 229.61 53.43 230.61 53.43 231.61 53.43 232.61 53.43 233.61 53.43 234.61 53.43 235.61 53.43 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43
15 Aug 2008 212.16 53.45 213.16 53.45 214.16 53.45 215.16 53.45 216.16 53.45 217.16 53.45 218.16 53.45 219.16 53.45 220.16 53.45 221.16 53.45 222.16 53.45 223.16 53.45 224.16 53.45 225.16 53.45 226.16 53.45 227.16 53.45 228.16 53.45 229.16 53.45 230.16 53.45 231.16 53.45 232.16 53.45 233.16 53.45 234.16 53.45 235.16 53.45 236.16 53.45 237.16 53.45 238.16 53.45 239.16 53.45 240.16 53.45 241.16 53.45 242.16 53.45 243.16 53.45 244.16 53.45 245.16 53.45 246.16 53.45 247.16 53.45 248.16 53.45 249.16 53.45 250.16 53.45 251.16 53.45
16 Aug 2008 211.70 53.46 212.70 53.46 213.70 53.46 214.70 53.46 215.70 53.46 216.70 53.46 217.70 53.46 218.70 53.46 219.70 53.46 220.70 53.46 221.70 53.46 222.70 53.46 223.70 53.46 224.70 53.46 225.70 53.46 226.70 53.46 227.70 53.46 228.70 53.46 229.70 53.46 230.70 53.46 231.70 53.46 232.70 53.46 233.70 53.46 234.70 53.46 235.70 53.46 236.70 53.46 237.70 53.46 238.70 53.46 239.70 53.46 240.70 53.46 241.70 53.46 242.70 53.46 243.70 53.46 244.70 53.46 245.70 53.46 246.70 53.46 247.70 53.46 248.70 53.46 249.70 53.46 250.70 53.46
17 Aug 2008 210.99 53.48 211.99 53.48 212.99 53.48 213.99 53.48 214.99 53.48 215.99 53.48 216.99 53.48 217.99 53.48 218.99 53.48 219.99 53.48 220.99 53.48 221.99 53.48 222.99 53.48 223.99 53.48 224.99 53.48 225.99 53.48 226.99 53.48 227.99 53.48 228.99 53.48 229.99 53.48 230.99 53.48 231.99 53.48 232.99 53.48 233.99 53.48 234.99 53.48 235.99 53.48 236.99 53.48 237.99 53.48 238.99 53.48 239.99 53.48 240.99 53.48 241.99 53.48 242.99 53.48 243.99 53.48 244.99 53.48 245.99 53.48 246.99 53.48 247.99 53.48 248.99 53.48 249.99 53.48
18 Aug 2008 210.50 53.49 211.50 53.49 212.50 53.49 213.50 53.49 214.50 53.49 215.50 53.49 216.50 53.49 217.50 53.49 218.50 53.49 219.50 53.49 220.50 53.49 221.50 53.49 222.50 53.49 223.50 53.49 224.50 53.49 225.50 53.49 226.50 53.49 227.50 53.49 228.50 53.49 229.50 53.49 230.50 53.49 231.50 53.49 232.50 53.49 233.50 53.49 234.50 53.49 235.50 53.49 236.50 53.49 237.50 53.49 238.50 53.49 239.50 53.49 240.50 53.49 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49
19 Aug 2008 209.80 53.49 210.80 53.49 211.80 53.49 212.80 53.49 213.80 53.49 214.80 53.49 215.80 53.49 216.80 53.49 217.80 53.49 218.80 53.49 219.80 53.49 220.80 53.49 221.80 53.49 222.80 53.49 223.80 53.49 224.80 53.49 225.80 53.49 226.80 53.49 227.80 53.49 228.80 53.49 229.80 53.49 230.80 53.49 231.80 53.49 232.80 53.49 233.80 53.49 234.80 53.49 235.80 53.49 236.80 53.49 237.80 53.49 238.80 53.49 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49
20 Aug 2008 209.27 53.49 210.27 53.49 211.27 53.49 212.27 53.49 213.27 53.49 214.27 53.49 215.27 53.49 216.27 53.49 217.27 53.49 218.27 53.49 219.27 53.49 220.27 53.49 221.27 53.49 222.27 53.49 223.27 53.49 224.27 53.49 225.27 53.49 226.27 53.49 227.27 53.49 228.27 53.49 229.27 53.49 230.27 53.49 231.27 53.49 232.27 53.49 233.27 53.49 234.27 53.49 235.27 53.49 236.27 53.49 237.27 53.49 238.27 53.49 239.27 53.49 240.27 53.49 241.27 53.49 242.27 53.49 243.27 53.49 244.27 53.49 245.27 53.49 246.27 53.49 247.27 53.49 248.27 53.49 249.27 53.49
21 Aug 2008 208.72 53.49 209.72 53.49 210.72 53.49 211.72 53.49 212.72 53.49 213.72 53.49 214.72 53.49 215.72 53.49 216.72 53.49 217.72 53.49 218.72 53.49 219.72 53.49 220.72 53.49 221.72 53.49 222.72 53.49 223.72 53.49 224.72 53.49 225.72 53.49 226.72 53.49 227.72 53.49 228.72 53.49 229.72 53.49 230.72 53.49 231.72 53.49 232.72 53.49 233.72 53.49 234.72 53.49 235.72 53.49 236.72 53.49 237.72 53.49 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49
22 Aug 2008 207.57 53.48 208.57 53.48 209.57 53.48 210.57 53.48 211.57 53.48 212.57 53.48 213.57 53.48 214.57 53.48 215.57 53.48 216.57 53.48 217.57 53.48 218.57 53.48 219.57 53.48 220.57 53.48 221.57 53.48 222.57 53.48 223.57 53.48 224.57 53.48 225.57 53.48 226.57 53.48 227.57 53.48 228.57 53.48 229.57 53.48 230.57 53.48 231.57 53.48 232.57 53.48 233.57 53.48 234.57 53.48 235.57 53.48 236.57 53.48 237.57 53.48 238.57 53.48 239.57 53.48 240.57 53.48 241.57 53.48 242.57 53.48 243.57 53.48 244.57 53.48 245.57 53.48 246.57 53.48 247.57 53.48 248.57 53.48
23 Aug 2008 206.98 53.46 207.98 53.46 208.98 53.46 209.98 53.46 210.98 53.46 211.98 53.46 212.98 53.46 213.98 53.46 214.98 53.46 215.98 53.46 216.98 53.46 217.98 53.46 218.98 53.46 219.98 53.46 220.98 53.46 221.98 53.46 222.98 53.46 223.98 53.46 224.98 53.46 225.98 53.46 226.98 53.46 227.98 53.46 228.98 53.46 229.98 53.46 230.98 53.46 231.98 53.46 232.98 53.46 233.98 53.46 234.98 53.46 235.98 53.46 236.98 53.46 237.98 53.46 238.98 53.46 239.98 53.46 240.98 53.46 241.98 53.46 242.98 53.46 243.98 53.46 244.98 53.46 245.98 53.46 246.98 53.46 247.98 53.46
24 Aug 2008 206.36 53.45 207.36 53.45 208.36 53.45 209.36 53.45 210.36 53.45 211.36 53.45 212.36 53.45 213.36 53.45 214.36 53.45 215.36 53.45 216.36 53.45 217.36 53.45 218.36 53.45 219.36 53.45 220.36 53.45 221.36 53.45 222.36 53.45 223.36 53.45 224.36 53.45 225.36 53.45 226.36 53.45 227.36 53.45 228.36 53.45 229.36 53.45 230.36 53.45 231.36 53.45 232.36 53.45 233.36 53.45 234.36 53.45 235.36 53.45 236.36 53.45 237.36 53.45 238.36 53.45 239.36 53.45 240.36 53.45 241.36 53.45 242.36 53.45 243.36 53.45 244.36 53.45 245.36 53.45 246.36 53.45 247.36 53.45
25 Aug 2008 205.72 53.03 206.72 53.03 207.72 53.03 208.72 53.03 209.72 53.03 210.72 53.03 211.72 53.03 212.72 53.03 213.72 53.03 214.72 53.03 215.72 53.03 216.72 53.03 217.72 53.03 218.72 53.03 219.72 53.03 220.72 53.03 221.72 53.03 222.72 53.03 223.72 53.03 224.72 53.03 225.72 53.03 226.72 53.03 227.72 53.03 228.72 53.03 229.72 53.03 230.72 53.03 231.72 53.03 232.72 53.03 233.72 53.03 234.72 53.03 235.72 53.03 236.72 53.03 237.72 53.03 238.72 53.03 239.72 53.03 240.72 53.03 241.72 53.03 242.72 53.03 243.72 53.03 244.72 53.03 245.72 53.03 246.72 53.03
26 Aug 2008 204.15 52.42 205.15 52.42 206.15 52.42 207.15 52.42 208.15 52.42 209.15 52.42 210.15 52.42 211.15 52.42 212.15 52.42 213.15 52.42 214.15 52.42 215.15 52.42 216.15 52.42 217.15 52.42 218.15 52.42 219.15 52.42 220.15 52.42 221.15 52.42 222.15 52.42 223.15 52.42 224.15 52.42 225.15 52.42 226.15 52.42 227.15 52.42 228.15 52.42 229.15 52.42 230.15 52.42 231.15 52.42 232.15 52.42 233.15 52.42 234.15 52.42 235.15 52.42 236.15 52.42 237.15 52.42 238.15 52.42 239.15 52.42 240.15 52.42 241.15 52.42 242.15 52.42 243.15 52.42 244.15 52.42 245.15 52.42 246.15 52.42 247.15 52.42
27 Aug 2008 203.45 52.20 204.45 52.20 205.45 52.20 206.45 52.20 207.45 52.20 208.45 52.20 209.45 52.20 210.45 52.20 211.45 52.20 212.45 52.20 213.45 52.20 214.45 52.20 215.45 52.20 216.45 52.20 217.45 52.20 218.45 52.20 219.45 52.20 220.45 52.20 221.45 52.20 222.45 52.20 223.45 52.20 224.45 52.20 225.45 52.20 226.45 52.20 227.45 52.20 228.45 52.20 229.45 52.20 230.45 52.20 231.45 52.20 232.45 52.20 233.45 52.20 234.45 52.20 235.45 52.20 236.45 52.20 237.45 52.20 238.45 52.20 239.45 52.20 240.45 52.20 241.45 52.20 242.45 52.20 243.45 52.20 244.45 52.20 245.45 52.20 246.45 52.20
28 Aug 2008 202.72 51.80 203.72 51.80 204.72 51.80 205.72 51.80 206.72 51.80 207.72 51.80 208.72 51.80 209.72 51.80 210.72 51.80 211.72 51.80 212.72 51.80 213.72 51.80 214.72 51.80 215.72 51.80 216.72 51.80 217.72 51.80 218.72 51.80 219.72 51.80 220.72 51.80 221.72 51.80 222.72 51.80 223.72 51.80 224.72 51.80 225.72 51.80 226.72 51.80 227.72 51.80 228.72 51.80 229.72 51.80 230.72 51.80 231.72 51.80 232.72 51.80 233.72 51.80 234.72 51.80 235.72 51.80 236.72 51.80 237.72 51.80 238.72 51.80 239.72 51.80 240.72 51.80 241.72 51.80 242.72 51.80 243.72 51.80 244.72 51.80 245.72 51.80
29 Aug 2008 200.75 51.60 201.75 51.60 202.75 51.60 203.75 51.60 204.75 51.60 205.75 51.60 206.75 51.60 207.75 51.60 208.75 51.60 209.75 51.60 210.75 51.60 211.75 51.60 212.75 51.60 213.75 51.60 214.75 51.60 215.75 51.60 216.75 51.60 217.75 51.60 218.75 51.60 219.75 51.60 220.75 51.60 221.75 51.60 222.75 51.60 223.75 51.60 224.75 51.60 225.75 51.60 226.75 51.60 227.75 51.60 228.75 51.60 229.75 51.60 230.75 51.60 231.75 51.60 232.75 51.60 233.75 51.60 234.75 51.60 235.75 51.60 236.75 51.60 237.75 51.60 238.75 51.60 239.75 51.60 240.75 51.60 241.75 51.60 242.75 51.60 243.75 51.60 244.75 51.60 245.75 51.60
30 Aug 2008 199.95 51.60 200.95 51.60 201.95 51.60 202.95 51.60 203.95 51.60 204.95 51.60 205.95 51.60 206.95 51.60 207.95 51.60 208.95 51.60 209.95 51.60 210.95 51.60 211.95 51.60 212.95 51.60 213.95 51.60 214.95 51.60 215.95 51.60 216.95 51.60 217.95 51.60 218.95 51.60 219.95 51.60 220.95 51.60 221.95 51.60 222.95 51.60 223.95 51.60 224.95 51.60 225.95 51.60 226.95 51.60 227.95 51.60 228.95 51.60 229.95 51.60 230.95 51.60 231.95 51.60 232.95 51.60 233.95 51.60 234.95 51.60 235.95 51.60 236.95 51.60 237.95 51.60 238.95 51.60 239.95 51.60 240.95 51.60 241.95 51.60 242.95 51.60 243.95 51.60 244.95 51.60
31 Aug 2008 199.10 51.42 200.10 51.42 201.10 51.42 202.10 51.42 203.10 51.42 204.10 51.42 205.10 51.42 206.10 51.42 207.10 51.42 208.10 51.42 209.10 51.42 210.10 51.42 211.10 51.42 212.10 51.42 213.10 51.42 214.10 51.42 215.10 51.42 216.10 51.42 217.10 51.42 218.10 51.42 219.10 51.42 220.10 51.42 221.10 51.42 222.10 51.42 223.10 51.42 224.10 51.42 225.10 51.42 226.10 51.42 227.10 51.42 228.10 51.42 229.10 51.42 230.10 51.42 231.10 51.42 232.10 51.42 233.10 51.42 234.10 51.42 235.10 51.42 236.10 51.42 237.10 51.42 238.10 51.42 239.10 51.42 240.10 51.42 241.10 51.42 242.10 51.42 243.10 51.42 244.10 51.42
01 Sep 2008 198.22 51.44 199.22 51.44 200.22 51.44 201.22 51.44 202.22 51.44 203.22 51.44 204.22 51.44 205.22 51.44 206.22 51.44 207.22 51.44 208.22 51.44 209.22 51.44 210.22 51.44 211.22 51.44 212.22 51.44 213.22 51.44 214.22 51.44 215.22 51.44 216.22 51.44 217.22 51.44 218.22 51.44 219.22 51.44 220.22 51.44 221.22 51.44 222.22 51.44 223.22 51.44 224.22 51.44 225.22 51.44 226.22 51.44 227.22 51.44 228.22 51.44 229.22 51.44 230.22 51.44 231.22 51.44 232.22 51.44 233.22 51.44 234.22 51.44 235.22 51.44 236.22 51.44 237.22 51.44 238.22 51.44 239.22 51.44 240.22 51.44 241.22 51.44 242.22 51.44 243.22 51.44
02 Sep 2008 195.61 51.47 196.61 51.47 197.61 51.47 198.61 51.47 199.61 51.47 200.61 51.47 201.61 51.47 202.61 51.47 203.61 51.47 204.61 51.47 205.61 51.47 206.61 51.47 207.61 51.47 208.61 51.47 209.61 51.47 210.61 51.47 211.61 51.47 212.61 51.47 213.61 51.47 214.61 51.47 215.61 51.47 216.61 51.47 217.61 51.47 218.61 51.47 219.61 51.47 220.61 51.47 221.61 51.47 222.61 51.47 223.61 51.47 224.61 51.47 225.61 51.47 226.61 51.47 227.61 51.47 228.61 51.47 229.61 51.47 230.61 51.47 231.61 51.47 232.61 51.47 233.61 51.47 234.61 51.47 235.61 51.47 236.61 51.47 237.61 51.47 238.61 51.47 239.61 51.47 240.61 51.47 241.61 51.47 242.61 51.47 243.61 51.47
03 Sep 2008 194.62 51.52 195.62 51.52 196.62 51.52 197.62 51.52 198.62 51.52 199.62 51.52 200.62 51.52 201.62 51.52 202.62 51.52 203.62 51.52 204.62 51.52 205.62 51.52 206.62 51.52 207.62 51.52 208.62 51.52 209.62 51.52 210.62 51.52 211.62 51.52 212.62 51.52 213.62 51.52 214.62 51.52 215.62 51.52 216.62 51.52 217.62 51.52 218.62 51.52 219.62 51.52 220.62 51.52 221.62 51.52 222.62 51.52 223.62 51.52 224.62 51.52 225.62 51.52 226.62 51.52 227.62 51.52 228.62 51.52 229.62 51.52 230.62 51.52 231.62 51.52 232.62 51.52 233.62 51.52 234.62 51.52 235.62 51.52 236.62 51.52 237.62 51.52 238.62 51.52 239.62 51.52 240.62 51.52 241.62 51.52 242.62 51.52
04 Sep 2008 193.58 51.58 194.58 51.58 195.58 51.58 196.58 51.58 197.58 51.58 198.58 51.58 199.58 51.58 200.58 51.58 201.58 51.58 202.58 51.58 203.58 51.58 204.58 51.58 205.58 51.58 206.58 51.58 207.58 51.58 208.58 51.58 209.58 51.58 210.58 51.58 211.58 51.58 212.58 51.58 213.58 51.58 214.58 51.58 215.58 51.58 216.58 51.58 217.58 51.58 218.58 51.58 219.58 51.58 220.58 51.58 221.58 51.58 222.58 51.58 223.58 51.58 224.58 51.58 225.58 51.58 226.58 51.58 227.58 51.58 228.58 51.58 229.58 51.58 230.58 51.58 231.58 51.58 232.58 51.58 233.58 51.58 234.58 51.58 235.58 51.58 236.58 51.58 237.58 51.58 238.58 51.58 239.58 51.58 240.58 51.58 241.58 51.58
05 Sep 2008 190.11 01.87 192.11 51.65 193.11 51.65 194.11 51.65 195.11 51.65 196.11 51.65 197.11 51.65 198.11 51.65 199.11 51.65 200.11 51.65 201.11 51.65 202.11 10.84 203.11 10.85 204.11 10.65 205.11 39.83 206.11 39.89 207.11 39.96 208.11 40.06 209.11 40.18 210.11 40.31 211.11 51.65 212.11 51.65 213.11 51.65 214.11 51.65 215.11 51.65 216.11 51.65 217.11 51.65 218.11 51.65 219.11 51.65 220.11 51.65 221.11 51.65 222.11 51.65 223.11 51.65 224.11 51.65 225.11 51.65 226.11 51.65 227.11 51.65 228.11 51.65 229.11 51.65 230.11 51.65 231.11 51.65 232.11 51.65 233.11 51.65 234.11 51.65 235.11 51.65 236.11 51.65 237.11 51.65 238.11 51.65 239.11 51.65 240.11 51.65 241.11 51.65 242.11 51.65 243.11 51.65
06 Sep 2008 188.94 02.65 189.94 02.54 190.94 51.74 191.94 51.74 192.94 51.74 193.94 51.74 194.94 51.74 195.94 51.74 210.94 51.74 211.94 51.74 212.94 51.74 213.94 51.74 214.94 51.74 225.94 51.74 226.94 51.74 227.94 51.74 228.94 51.74 229.94 51.74 230.94 51.74 231.94 51.74 232.94 51.74 233.94 51.74 234.94 51.74 235.94 51.74 236.94 51.74 237.94 51.74 238.94 51.74 239.94 51.74 240.94 51.74 241.94 51.74
07 Sep 2008 187.71 03.43 188.71 03.34 189.71 51.84 190.71 51.84 191.71 51.84 192.71 51.84 193.71 51.84 194.71 51.84 195.71 51.84 196.71 51.84 197.71 51.84 198.71 51.84 208.71 51.84 209.71 51.84 210.71 51.84 211.71 51.84 212.71 51.84 213.71 51.84 214.71 51.84 215.71 51.84 218.71 33.59 219.71 34.18 220.71 34.77 221.71 35.34 222.71 35.91 223.71 36.46 224.71 37.00 225.71 37.54 226.71 38.06 227.71 38.57 228.71 39.07 229.71 39.55 230.71 40.02 231.71 40.48 232.71 40.93 233.71 41.37 234.71 41.79 235.71 42.21 236.71 42.61 237.71 43.00 238.71 43.38 239.71 43.75 240.71 51.84
08 Sep 2008 186.40 04.22 187.40 04.14 188.40 51.94 189.40 51.94 190.40 51.94 191.40 51.94 192.40 51.94 193.40 51.94 194.40 51.94 195.40 51.94 196.40 51.94 197.40 51.94 198.40 51.94 199.40 51.94 200.40 51.94 205.40 51.94 206.40 51.94 207.40 51.94 208.40 51.94 209.40 51.94 210.40 51.94 211.40 51.94 212.40 51.94 213.40 51.94 214.40 51.94 215.40 51.94 218.40 34.32 219.40 34.86 220.40 35.38 221.40 35.90 222.40 36.41 223.40 36.91 224.40 37.41 225.40 37.89 226.40 38.37 227.40 38.83 228.40 39.29 229.40 39.74 230.40 40.18 231.40 40.60 232.40 41.02 233.40 41.43 234.40 41.83 235.40 42.22 236.40 42.60 237.40 42.97 238.40 43.33 239.40 43.68
09 Sep 2008 181.83 04.79 182.83 04.94 183.83 04.89 184.83 05.02 185.83 04.96 186.83 05.08 187.83 05.20 188.83 05.11 189.83 05.21 190.83 05.30 191.83 05.18 192.83 05.25 193.83 39.17 194.83 39.20 195.83 39.23 196.83 39.27 197.83 39.32 198.83 39.38 199.83 39.64 200.83 39.71 201.83 39.78 202.83 31.34 203.83 31.43 204.83 31.51 205.83 31.61 206.83 31.90 207.83 32.00 208.83 32.11 209.83 32.21 210.83 32.52 211.83 32.62 212.83 32.93 213.83 33.23 214.83 33.53 215.83 34.03 216.83 34.53 217.83 35.02 218.83 35.50 219.83 35.98 220.83 36.46 221.83 36.92 222.83 37.39 223.83 37.84 224.83 38.29 225.83 38.73 226.83 39.16 227.83 39.58 228.83 40.00 229.83 40.41 230.83 40.81 231.83 41.20 232.83 41.59 233.83 41.96 234.83 42.33 235.83 42.69 236.83 43.05 237.83 43.39 238.83 43.73 239.83 44.06 240.83 44.38 241.83 44.70
10 Sep 2008 180.35 05.55 181.35 05.71 182.35 05.87 183.35 05.82 184.35 05.96 185.35 05.89 186.35 06.02 187.35 06.14 188.35 06.05 189.35 06.15 190.35 06.24 191.35 06.32 192.35 06.39 193.35 06.44 194.35 06.49 195.35 06.51 196.35 06.53 197.35 31.02 198.35 31.06 199.35 31.30 200.35 31.35 201.35 31.40 202.35 31.46 203.35 31.72 204.35 31.78 205.35 32.05 206.35 32.12 207.35 32.39 208.35 32.46 209.35 32.73 210.35 33.01 211.35 33.28 212.35 33.54 213.35 34.01 214.35 34.48 215.35 34.94 216.35 35.39 217.35 35.85 218.35 36.29 219.35 36.74 220.35 37.18 221.35 37.61 222.35 38.04 223.35 38.46 224.35 38.87 225.35 39.28 226.35 39.68 227.35 40.08 228.35 40.47 229.35 40.85 230.35 41.22 231.35 41.59 232.35 41.95 233.35 42.31 234.35 42.66 235.35 43.00 236.35 43.34 237.35 43.66 238.35 43.99 239.35 44.30 240.35 44.61
11 Sep 2008 180.00 06.47 181.00 06.63 182.00 06.79 183.00 06.73 184.00 06.88 185.00 07.01 186.00 07.13 187.00 07.05 188.00 07.16 189.00 07.25 190.00 07.33 191.00 07.40 192.00 07.46 193.00 31.00 194.00 31.01 195.00 31.03 196.00 31.25 197.00 31.27 198.00 31.30 199.00 31.53 200.00 31.57 201.00 31.80 202.00 31.85 203.00 32.09 204.00 32.33 205.00 32.38 206.00 32.62 207.00 32.87 208.00 33.11 209.00 33.36 210.00 33.80 211.00 34.24 212.00 34.68 213.00 35.12 214.00 35.55 215.00 35.98 216.00 36.40 217.00 36.82 218.00 37.24 219.00 37.65 220.00 38.06 221.00 38.47 222.00 38.86 223.00 39.25 224.00 39.64 225.00 40.02 226.00 40.40 227.00 40.77 228.00 41.13 229.00 41.49 230.00 41.84 231.00 42.19 232.00 42.53 233.00 42.86 234.00 43.19 235.00 43.52 236.00 43.83 237.00 44.15 238.00 44.45 178.77 06.51 179.77 06.48
12 Sep 2008 180.00 07.55 181.00 07.70 182.00 07.85 183.00 07.79 184.00 07.93 185.00 08.05 186.00 08.16 187.00 08.27 188.00 08.36 189.00 30.84 190.00 30.83 191.00 31.03 192.00 31.03 193.00 31.24 194.00 31.24 195.00 31.46 196.00 31.47 197.00 31.69 198.00 31.91 199.00 31.93 200.00 32.15 201.00 32.38 202.00 32.60 203.00 32.63 204.00 32.86 205.00 33.28 206.00 33.51 207.00 33.93 208.00 34.35 209.00 34.77 210.00 35.19 211.00 35.60 212.00 36.01 213.00 36.42 214.00 36.83 215.00 37.23 216.00 37.63 217.00 38.02 218.00 38.41 219.00 38.80 220.00 39.18 221.00 39.55 222.00 39.92 223.00 40.29 224.00 40.65 225.00 41.00 226.00 41.35 227.00 41.70 228.00 42.04 229.00 42.37 230.00 42.70 231.00 43.03 232.00 43.35 233.00 43.66 234.00 43.97 235.00 44.28 236.00 44.58 237.00 44.87 177.08 07.23 178.08 07.41 179.08 07.38
13 Sep 2008 180.00 08.55 181.00 08.70 182.00 08.83 183.00 08.96 184.00 30.78 185.00 30.76 186.00 30.94 187.00 30.92 188.00 31.11 189.00 31.10 190.00 31.29 191.00 31.49 192.00 31.49 193.00 31.69 194.00 31.90 195.00 31.91 196.00 32.12 197.00 32.33 198.00 32.54 199.00 32.75 200.00 32.96 201.00 33.17 202.00 33.38 203.00 33.79 204.00 34.20 205.00 34.61 206.00 35.01 207.00 35.41 208.00 35.82 209.00 36.21 210.00 36.61 211.00 37.00 212.00 37.39 213.00 37.77 214.00 38.16 215.00 38.53 216.00 38.91 217.00 39.28 218.00 39.64 219.00 40.00 220.00 40.36 221.00 40.71 222.00 41.06 223.00 41.40 224.00 41.74 225.00 42.07 226.00 42.40 227.00 42.72 228.00 43.04 229.00 43.36 230.00 43.67 231.00 43.97 232.00 44.27 233.00 44.57 234.00 44.86 235.00 45.15 175.27 08.11 176.27 08.09 177.27 08.26 178.27 08.43 179.27 08.59
14 Sep 2008 180.00 30.75 181.00 30.91 182.00 30.89 183.00 31.06 184.00 31.04 185.00 31.22 186.00 31.21 187.00 31.40 188.00 31.59 189.00 31.58 190.00 31.78 191.00 31.98 192.00 32.18 193.00 32.38 194.00 32.58 195.00 32.78 196.00 32.98 197.00 33.18 198.00 33.38 199.00 33.78 200.00 34.18 201.00 34.58 202.00 34.97 203.00 35.37 204.00 35.76 205.00 36.15 206.00 36.54 207.00 36.92 208.00 37.30 209.00 37.68 210.00 38.06 211.00 38.43 212.00 38.80 213.00 39.16 214.00 39.52 215.00 39.88 216.00 40.23 217.00 40.58 218.00 40.92 219.00 41.26 220.00 41.59 221.00 41.92 222.00 42.25 223.00 42.57 224.00 42.89 225.00 43.20 226.00 43.51 227.00 43.82 228.00 44.12 229.00 44.42 230.00 44.71 231.00 45.00 232.00 45.28 233.00 45.56 173.34 08.69 174.34 08.87 175.34 09.04 176.34 09.21 177.34 09.36 178.34 09.51 179.34 30.70
15 Sep 2008 180.00 31.20 181.00 31.18 182.00 31.36 183.00 31.54 184.00 31.53 185.00 31.72 186.00 31.91 187.00 32.10 188.00 32.09 189.00 32.29 190.00 32.48 191.00 32.68 192.00 32.87 193.00 33.27 194.00 33.46 195.00 33.86 196.00 34.25 197.00 34.64 198.00 35.03 199.00 35.42 200.00 35.81 201.00 36.19 202.00 36.57 203.00 36.95 204.00 37.33 205.00 37.70 206.00 38.07 207.00 38.44 208.00 38.80 209.00 39.16 210.00 39.52 211.00 39.87 212.00 40.22 213.00 40.56 214.00 40.90 215.00 41.24 216.00 41.57 217.00 41.90 218.00 42.22 219.00 42.54 220.00 42.86 221.00 43.17 222.00 43.48 223.00 43.78 224.00 44.08 225.00 44.38 226.00 44.67 227.00 44.96 228.00 45.24 229.00 45.52 230.00 45.80 231.00 46.07 171.27 09.34 172.27 09.51 173.27 09.68 174.27 09.83 175.27 30.66 176.27 30.82 177.27 30.78 178.27 30.95 179.27 31.13
16 Sep 2008 180.00 31.66 181.00 31.65 182.00 31.84 183.00 32.03 184.00 32.22 185.00 32.41 186.00 32.60 187.00 32.80 188.00 32.99 189.00 33.38 190.00 33.58 191.00 33.97 192.00 34.36 193.00 34.75 194.00 35.13 195.00 35.52 196.00 35.90 197.00 36.29 198.00 36.66 199.00 37.04 200.00 37.42 201.00 37.79 202.00 38.15 203.00 38.52 204.00 38.88 205.00 39.24 206.00 39.59 207.00 39.94 208.00 40.29 209.00 40.63 210.00 40.97 211.00 41.30 212.00 41.63 213.00 41.96 214.00 42.28 215.00 42.60 216.00 42.91 217.00 43.23 218.00 43.53 219.00 43.83 220.00 44.13 221.00 44.43 222.00 44.72 223.00 45.00 224.00 45.29 225.00 45.57 226.00 45.84 227.00 46.12 228.00 46.38 229.00 46.65 169.06 09.80 170.06 30.56 171.06 30.72 172.06 30.68 173.06 30.85 174.06 31.01 175.06 30.99 176.06 31.16 177.06 31.34 178.06 31.32 179.06 31.50
17 Sep 2008 180.00 32.31 181.00 32.50 182.00 32.70 183.00 32.89 184.00 33.08 185.00 33.28 186.00 33.67 187.00 34.06 188.00 34.46 189.00 34.85 190.00 35.23 191.00 35.62 192.00 36.01 193.00 36.39 194.00 36.77 195.00 37.14 196.00 37.52 197.00 37.89 198.00 38.26 199.00 38.62 200.00 38.98 201.00 39.34 202.00 39.69 203.00 40.04 204.00 40.39 205.00 40.73 206.00 41.07 207.00 41.40 208.00 41.73 209.00 42.06 210.00 42.38 211.00 42.70 212.00 43.01 213.00 43.32 214.00 43.63 215.00 43.93 216.00 44.23 217.00 44.52 218.00 44.81 219.00 45.10 220.00 45.38 221.00 45.66 222.00 45.93 223.00 46.20 224.00 46.47 225.00 46.73 226.00 46.99 166.69 30.65 167.69 30.82 168.69 30.78 169.69 30.95 170.69 30.92 171.69 31.10 172.69 31.27 173.69 31.26 174.69 31.44 175.69 31.63 176.69 31.81 177.69 31.80 178.69 31.99 179.69 32.19
18 Sep 2008 180.00 33.11 181.00 33.31 182.00 33.70 183.00 34.10 184.00 34.50 185.00 34.89 186.00 35.28 187.00 35.68 188.00 36.06 189.00 36.45 190.00 36.83 191.00 37.21 192.00 37.59 193.00 37.97 194.00 38.34 195.00 38.70 196.00 39.07 197.00 39.43 198.00 39.78 199.00 40.13 200.00 40.48 201.00 40.83 202.00 41.17 203.00 41.50 204.00 41.83 205.00 42.16 206.00 42.48 207.00 42.80 208.00 43.11 209.00 43.42 210.00 43.73 211.00 44.03 212.00 44.33 213.00 44.62 214.00 44.91 215.00 45.20 216.00 45.48 217.00 45.76 218.00 46.03 219.00 46.30 220.00 46.57 221.00 46.83 222.00 47.09 223.00 47.35 224.00 47.60 164.16 30.73 165.16 30.90 166.16 30.88 167.16 31.06 168.16 31.04 169.16 31.22 170.16 31.41 171.16 31.40 172.16 31.59 173.16 31.78 174.16 31.98 175.16 32.17 176.16 32.17 177.16 32.37 178.16 32.57 179.16 32.97
19 Sep 2008 180.00 34.44 181.00 34.84 182.00 35.24 183.00 35.64 184.00 36.04 185.00 36.43 186.00 36.82 187.00 37.21 188.00 37.59 189.00 37.97 190.00 38.35 191.00 38.72 192.00 39.09 193.00 39.46 194.00 39.82 195.00 40.18 196.00 40.53 197.00 40.88 198.00 41.22 199.00 41.56 200.00 41.89 201.00 42.22 202.00 42.55 203.00 42.87 204.00 43.18 205.00 43.50 206.00 43.80 207.00 44.11 208.00 44.41 209.00 44.70 210.00 44.99 211.00 45.28 212.00 45.56 213.00 45.84 214.00 46.11 215.00 46.38 216.00 46.65 217.00 46.91 218.00 47.17 219.00 47.42 220.00 47.67 221.00 47.92 161.45 30.80 162.45 30.78 163.45 30.97 164.45 31.16 165.45 31.15 166.45 31.34 167.45 31.34 168.45 31.54 169.45 31.75 170.45 31.95 171.45 31.96 172.45 32.16 173.45 32.37 174.45 32.58 175.45 32.79 176.45 33.19 177.45 33.40 178.45 33.81 179.45 34.21
20 Sep 2008 180.00 35.88 181.00 36.29 182.00 36.69 183.00 37.09 184.00 37.49 185.00 37.88 186.00 38.26 187.00 38.65 188.00 39.03 189.00 39.40 190.00 39.77 191.00 40.14 192.00 40.50 193.00 40.85 194.00 41.20 195.00 41.55 196.00 41.89 197.00 42.22 198.00 42.55 199.00 42.88 200.00 43.20 201.00 43.52 202.00 43.83 203.00 44.13 204.00 44.43 205.00 44.73 206.00 45.02 207.00 45.31 208.00 45.59 209.00 45.87 210.00 46.15 211.00 46.42 212.00 46.68 213.00 46.95 214.00 47.21 215.00 47.46 216.00 47.71 217.00 47.98 218.00 48.81 158.56 30.81 159.56 30.81 160.56 31.01 161.56 31.01 162.56 31.21 163.56 31.22 164.56 31.43 165.56 31.65 166.56 31.66 167.56 31.88 168.56 32.10 169.56 32.32 170.56 32.54 171.56 32.76 172.56 32.99 173.56 33.21 174.56 33.63 175.56 34.05 176.56 34.46 177.56 34.88 178.56 35.29 179.56 35.70
21 Sep 2008 180.00 37.23 181.00 37.64 182.00 38.04 183.00 38.44 184.00 38.83 185.00 39.22 186.00 39.61 187.00 39.98 188.00 40.36 189.00 40.72 190.00 41.09 191.00 41.44 192.00 41.79 193.00 42.14 194.00 42.48 195.00 42.81 196.00 43.14 197.00 43.46 198.00 43.78 199.00 44.09 200.00 44.40 201.00 44.70 202.00 44.99 203.00 45.28 204.00 45.57 205.00 45.85 206.00 46.13 207.00 46.40 208.00 46.67 209.00 46.93 210.00 47.19 211.00 47.45 212.00 48.43 213.00 49.34 214.00 50.12 215.00 50.80 155.49 30.72 156.49 30.73 157.49 30.94 158.49 30.96 159.49 31.18 160.49 31.20 161.49 31.43 162.49 31.46 163.49 31.70 164.49 31.73 165.49 31.97 166.49 32.21 167.49 32.45 168.49 32.69 169.49 32.93 170.49 33.17 171.49 33.61 172.49 34.04 173.49 34.48 174.49 34.91 175.49 35.34 176.49 35.76 177.49 36.19 178.49 36.60 179.49 37.02
22 Sep 2008 180.00 38.48 181.00 38.89 182.00 39.30 183.00 39.69 184.00 40.08 185.00 40.47 186.00 40.85 187.00 41.22 188.00 41.58 189.00 41.94 190.00 42.29 191.00 42.64 192.00 42.98 193.00 43.31 194.00 43.64 195.00 43.96 196.00 44.28 197.00 44.58 198.00 44.89 199.00 45.19 200.00 45.48 201.00 45.77 202.00 46.05 203.00 46.32 204.00 46.60 205.00 46.86 206.00 47.83 207.00 49.17 208.00 50.18 209.00 51.01 210.00 51.71 211.00 52.22 212.00 52.22 154.23 30.72 155.23 30.76 156.23 31.00 157.23 31.04 158.23 31.09 159.23 31.34 160.23 31.39 161.23 31.65 162.23 31.71 163.23 31.98 164.23 32.24 165.23 32.30 166.23 32.57 167.23 32.83 168.23 33.29 169.23 33.75 170.23 34.21 171.23 34.67 172.23 35.12 173.23 35.57 174.23 36.01 175.23 36.45 176.23 36.89 177.23 37.32 178.23 37.74 179.23 38.16
23 Sep 2008 180.00 39.64 181.00 40.05 182.00 40.46 183.00 40.85 184.00 41.24 185.00 41.62 186.00 41.99 187.00 42.35 188.00 42.71 189.00 43.06 190.00 43.40 191.00 43.73 192.00 44.06 193.00 44.38 194.00 44.70 195.00 45.01 196.00 45.31 197.00 45.60 198.00 45.89 199.00 46.18 200.00 46.45 201.00 48.95 202.00 50.56 203.00 51.63 204.00 52.10 205.00 52.10 206.00 52.10 207.00 52.10 208.00 52.10 154.79 30.93 155.79 31.01 156.79 31.09 157.79 31.17 158.79 31.46 159.79 31.55 160.79 31.84 161.79 31.94 162.79 32.23 163.79 32.53 164.79 32.82 165.79 33.12 166.79 33.61 167.79 34.09 168.79 34.58 169.79 35.06 170.79 35.54 171.79 36.01 172.79 36.47 173.79 36.93 174.79 37.39 175.79 37.84 176.79 38.28 177.79 38.71 178.79 39.14 179.79 39.55
24 Sep 2008 180.00 40.72 181.00 41.13 182.00 41.53 183.00 41.92 184.00 42.30 185.00 42.68 186.00 43.04 187.00 43.40 188.00 43.74 189.00 44.08 190.00 44.41 191.00 44.74 192.00 45.05 193.00 45.36 194.00 45.66 195.00 45.96 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 155.17 51.98 156.17 51.98 157.17 51.98 158.17 51.98 159.17 51.98 160.17 51.98 161.17 51.98 164.17 33.11 165.17 33.64 166.17 34.17 167.17 34.69 168.17 35.21 169.17 35.71 170.17 36.22 171.17 36.71 172.17 37.20 173.17 37.68 174.17 38.15 175.17 38.61 176.17 39.07 177.17 39.51 178.17 39.95 179.17 40.37
25 Sep 2008 180.00 41.72 181.00 42.13 182.00 42.53 183.00 42.92 184.00 43.29 185.00 43.66 186.00 44.01 187.00 44.36 188.00 44.70 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 141.39 51.86 156.39 51.86 157.39 51.86 158.39 51.86 161.39 32.38 162.39 32.77 163.39 33.35 164.39 33.93 165.39 34.50 166.39 35.06 167.39 35.62 168.39 36.16 169.39 36.70 170.39 37.23 171.39 37.75 172.39 38.25 173.39 38.75 174.39 39.23 175.39 39.70 176.39 40.16 177.39 40.61 178.39 41.05 179.39 41.47
26 Sep 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 137.48 51.76 138.48 51.76 139.48 51.76 159.48 31.92 160.48 32.18 161.48 32.64 162.48 33.29 163.48 33.93 164.48 34.56 165.48 35.19 166.48 35.80 167.48 36.39 168.48 36.98 169.48 37.55 170.48 38.10 171.48 51.76 172.48 51.76 173.48 51.76 174.48 51.76 175.48 51.76 176.48 51.76 177.48 51.76 178.48 51.76 179.48 51.76
27 Sep 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 133.46 51.67 134.46 51.67 135.46 51.67 136.46 51.67 137.46 51.67 145.46 03.69 146.46 03.48 147.46 03.26 151.46 38.96 152.46 39.07 153.46 39.19 154.46 39.52 155.46 39.85 156.46 40.18 157.46 40.71 158.46 41.44 159.46 51.67 160.46 51.67 161.46 51.67 162.46 51.67 163.46 51.67 164.46 51.67 165.46 51.67 166.46 51.67 167.46 51.67 168.46 51.67 169.46 51.67 170.46 51.67 171.46 51.67 172.46 51.67 173.46 51.67 174.46 51.67 175.46 51.67 176.46 51.67 177.46 51.67 178.46 51.67 179.46 51.67
28 Sep 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 133.37 51.60 134.37 51.60 135.37 51.60 136.37 51.60 137.37 51.60 138.37 51.60 139.37 51.60 140.37 51.60 141.37 51.60 142.37 51.60 143.37 51.60 144.37 51.60 145.37 51.60 146.37 51.60 147.37 51.60 148.37 51.60 149.37 51.60 150.37 51.60 151.37 51.60 152.37 51.60 153.37 51.60 154.37 51.60 155.37 51.60 156.37 51.60 157.37 51.60 158.37 51.60 159.37 51.60 160.37 51.60 161.37 51.60 162.37 51.60 163.37 51.60 164.37 51.60 165.37 51.60 166.37 51.60 167.37 51.60 168.37 51.60 169.37 51.60 170.37 51.60 171.37 51.60 172.37 51.60 173.37 51.60 174.37 51.60 175.37 51.60 176.37 51.60 177.37 51.60 178.37 51.60 179.37 51.60
29 Sep 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 133.24 51.54 134.24 51.54 135.24 51.54 136.24 51.54 137.24 51.54 138.24 51.54 139.24 51.54 140.24 51.54 141.24 51.54 142.24 51.54 143.24 51.54 144.24 51.54 145.24 51.54 146.24 51.54 147.24 51.54 148.24 51.54 149.24 51.54 150.24 51.54 151.24 51.54 152.24 51.54 153.24 51.54 154.24 51.54 155.24 51.54 156.24 51.54 157.24 51.54 158.24 51.54 159.24 51.54 160.24 51.54 161.24 51.54 162.24 51.54 163.24 51.54 164.24 51.54 165.24 51.54 166.24 51.54 167.24 51.54 168.24 51.54 169.24 51.54 170.24 51.54 171.24 51.54 172.24 51.54 173.24 51.54 174.24 51.54 175.24 51.54 176.24 51.54 177.24 51.54 178.24 51.54 179.24 51.54
30 Sep 2008 180.00 51.49 181.00 51.49 133.11 51.49 134.11 51.49 135.11 51.49 136.11 51.49 137.11 51.49 138.11 51.49 139.11 51.49 140.11 51.49 141.11 51.49 142.11 51.49 143.11 51.49 144.11 51.49 145.11 51.49 146.11 51.49 147.11 51.49 148.11 51.49 149.11 51.49 150.11 51.49 151.11 51.49 152.11 51.49 153.11 51.49 154.11 51.49 155.11 51.49 156.11 51.49 157.11 51.49 158.11 51.49 159.11 51.49 160.11 51.49 161.11 51.49 162.11 51.49 163.11 51.49 164.11 51.49 165.11 51.49 166.11 51.49 167.11 51.49 168.11 51.49 169.11 51.49 170.11 51.49 171.11 51.49 172.11 51.49 173.11 51.49 174.11 51.49 175.11 51.49 176.11 51.49 177.11 51.49 178.11 51.49 179.11 51.49
01 Oct 2008 134.02 51.45 135.02 51.45 136.02 51.45 137.02 51.45 138.02 51.45 139.02 51.45 140.02 51.45 141.02 51.45 142.02 51.45 143.02 51.45 144.02 51.45 145.02 51.45 146.02 51.45 147.02 51.45 148.02 51.45 149.02 51.45 150.02 51.45 151.02 51.45 152.02 51.45 153.02 51.45 154.02 51.45 155.02 51.45 156.02 51.45 157.02 51.45 158.02 51.45 159.02 51.45 160.02 51.45 161.02 51.45 162.02 51.45 163.02 51.45 164.02 51.45 165.02 51.45 166.02 51.45 167.02 51.45 168.02 51.45 169.02 51.45 170.02 51.45 171.02 51.45 172.02 51.45 173.02 51.45 174.02 51.45 175.02 51.45 176.02 51.45 177.02 51.45
02 Oct 2008 135.02 51.62 136.02 51.62 137.02 51.62 138.02 51.62 139.02 51.62 140.02 51.62 141.02 51.62 142.02 51.62 143.02 51.62 144.02 51.62 145.02 51.62 146.02 51.62 147.02 51.62 148.02 51.62 149.02 51.62 150.02 51.62 151.02 51.62 152.02 51.62 153.02 51.62 154.02 51.62 155.02 51.62 156.02 51.62 157.02 51.62 158.02 51.62 159.02 51.62 160.02 51.62 161.02 51.62 162.02 51.62 163.02 51.62 164.02 51.62 165.02 51.62 166.02 51.62 167.02 51.62 168.02 51.62 169.02 51.62 170.02 51.62 171.02 51.62 172.02 51.62 173.02 51.62
03 Oct 2008 136.13 51.60 137.13 51.60 138.13 51.60 139.13 51.60 140.13 51.60 141.13 51.60 142.13 51.60 143.13 51.60 144.13 51.60 145.13 51.60 146.13 51.60 147.13 51.60 148.13 51.60 149.13 51.60 150.13 51.60 151.13 51.60 152.13 51.60 153.13 51.60 154.13 51.60 155.13 51.60 156.13 51.60 157.13 51.60 158.13 51.60 159.13 51.60 160.13 51.60 161.13 51.60 162.13 51.60 163.13 51.60 164.13 51.60 165.13 51.60 166.13 51.60 167.13 51.60 168.13 51.60 169.13 51.60
04 Oct 2008 137.38 51.80 138.38 51.80 139.38 51.80 140.38 51.80 141.38 51.80 142.38 51.80 143.38 51.80 144.38 51.80 145.38 51.80 146.38 51.80 147.38 51.80 148.38 51.80 149.38 51.80 150.38 51.80 151.38 51.80 152.38 51.80 153.38 51.80 154.38 51.80 155.38 51.80 156.38 51.80 157.38 51.80 158.38 51.80 159.38 51.80 160.38 51.80 161.38 51.80 162.38 51.80 163.38 51.80 164.38 51.80 165.38 51.80
05 Oct 2008 139.79 52.00 140.79 52.00 141.79 52.00 142.79 52.00 143.79 52.00 144.79 52.00 145.79 52.00 146.79 52.00 147.79 52.00 148.79 52.00 149.79 52.00 150.79 52.00 151.79 52.00 152.79 52.00 153.79 52.00 154.79 52.00 155.79 52.00 156.79 52.00 157.79 52.00 158.79 52.00 159.79 52.00 160.79 52.00 161.79 52.00
06 Oct 2008 141.38 52.20 142.38 52.20 143.38 52.20 144.38 52.20 145.38 52.20 146.38 52.20 147.38 52.20 148.38 52.20 149.38 52.20 150.38 52.20 151.38 52.20 152.38 52.20 153.38 52.20 154.38 52.20 155.38 52.20 156.38 52.20 157.38 52.20 158.38 52.20
07 Oct 2008 143.15 52.41 144.15 52.41 145.15 52.41 146.15 52.41 147.15 52.41 148.15 52.41 149.15 52.41 150.15 52.41 151.15 52.41 152.15 52.41 153.15 52.41 154.15 52.41 155.15 52.41
08 Oct 2008 092.11 01.85 093.11 01.86 094.11 01.87 095.11 01.88 096.11 01.89 097.11 01.89 098.11 01.89 099.11 01.88 100.11 01.88 101.11 01.87 102.11 01.85 103.11 01.84 104.11 01.82 105.11 01.80 106.11 01.77 107.11 01.75 108.11 01.72 109.11 01.69 110.11 01.65 146.11 52.63 147.11 52.63 148.11 52.63 149.11 52.63 150.11 52.63 151.11 52.63 152.11 52.63
09 Oct 2008 089.25 02.21 090.25 02.24 091.25 02.26 092.25 02.28 093.25 02.10 094.25 02.11 095.25 02.13 096.25 02.14 097.25 02.14 098.25 02.14 099.25 02.14 100.25 02.14 101.25 02.13 102.25 02.12 103.25 02.11 104.25 02.10 105.25 02.08 106.25 02.06 107.25 02.04 108.25 02.01 109.25 01.98 110.25 01.95 111.25 01.91 112.25 01.87 113.25 01.83 114.25 01.79 115.25 01.74 116.25 01.70 117.25 01.64 148.25 52.84 149.25 52.84
10 Oct 2008 086.58 02.69 087.58 02.74 088.58 02.58 089.58 02.62 090.58 02.65 091.58 02.68 092.58 02.70 093.58 02.73 094.58 02.75 095.58 02.76 096.58 02.78 097.58 02.59 098.58 02.59 099.58 02.60 100.58 02.60 101.58 02.60 102.58 02.59 103.58 02.58 104.58 02.57 105.58 02.56 106.58 02.54 107.58 02.52 108.58 02.50 109.58 02.47 110.58 02.45 111.58 02.42 112.58 02.38 113.58 02.35 114.58 02.31 115.58 02.26 116.58 02.22 117.58 02.17 118.58 02.12 119.58 02.07 120.58 02.01 121.58 01.95 122.58 01.89 123.58 01.83
11 Oct 2008 084.07 02.88 085.07 02.75 086.07 02.81 087.07 02.86 088.07 02.91 089.07 02.96 090.07 03.00 091.07 03.04 092.07 02.87 093.07 02.91 094.07 02.94 095.07 02.96 096.07 02.98 097.07 03.00 098.07 03.02 099.07 03.03 100.07 03.04 101.07 02.84 102.07 02.85 103.07 02.85 104.07 02.84 105.07 02.84 106.07 02.83 107.07 02.82 108.07 02.80 109.07 02.78 110.07 02.76 111.07 02.74 112.07 02.71 113.07 02.68 114.07 02.65 115.07 02.62 116.07 02.58 117.07 02.54 118.07 02.50 119.07 02.45 120.07 02.40 121.07 02.35 122.07 02.30 123.07 02.24 124.07 02.18 125.07 02.12 126.07 02.05 127.07 01.98 128.07 01.91 129.07 01.84
12 Oct 2008 081.73 03.14 082.73 03.22 083.73 03.10 084.73 03.18 085.73 03.25 086.73 03.32 087.73 03.38 088.73 03.44 089.73 03.30 090.73 03.35 091.73 03.39 092.73 03.44 093.73 03.48 094.73 03.51 095.73 03.35 096.73 03.37 097.73 03.40 098.73 03.42 099.73 03.44 100.73 03.46 101.73 03.47 102.73 03.48 103.73 03.48 104.73 03.49 105.73 03.29 106.73 03.28 107.73 03.28 108.73 03.27 109.73 03.26 110.73 03.24 111.73 03.22 112.73 03.20 113.73 03.18 114.73 03.15 115.73 03.12 116.73 03.09 117.73 03.06 118.73 03.02 119.73 02.98 120.73 02.93 121.73 02.89 122.73 02.84 123.73 02.79 124.73 02.73 125.73 02.68 126.73 02.62 127.73 02.56 128.73 02.49 129.73 02.42 130.73 02.35 131.73 02.28 132.73 02.20 133.73 02.12 134.73 02.04
13 Oct 2008 079.54 03.04 080.54 03.15 081.54 03.26 082.54 03.36 083.54 03.26 084.54 03.35 085.54 03.44 086.54 03.52 087.54 03.39 088.54 03.47 089.54 03.53 090.54 03.60 091.54 03.66 092.54 03.51 093.54 03.56 094.54 03.61 095.54 03.66 096.54 03.70 097.54 03.73 098.54 03.76 099.54 03.59 100.54 03.62 101.54 03.64 102.54 03.66 103.54 03.68 104.54 03.69 105.54 03.70 106.54 03.70 107.54 03.71 108.54 03.51 109.54 03.50 110.54 03.50 111.54 03.49 112.54 03.48 113.54 03.46 114.54 03.44 115.54 03.42 116.54 03.40 117.54 03.37 118.54 03.34 119.54 03.31 120.54 03.28 121.54 03.24 122.54 03.20 123.54 03.16 124.54 03.11 125.54 03.06 126.54 03.01 127.54 02.96 128.54 02.90 129.54 02.84 130.54 02.78 131.54 02.71 132.54 02.65 133.54 02.57 134.54 02.50 135.54 02.43 136.54 02.35 137.54 02.26 138.54 02.18 139.54 02.09
14 Oct 2008 077.50 02.97 078.50 02.91 079.50 03.05 080.50 03.18 081.50 03.30 082.50 03.22 083.50 03.34 084.50 03.44 085.50 03.55 086.50 03.44 087.50 03.53 088.50 03.62 089.50 03.70 090.50 03.58 091.50 03.66 092.50 03.72 093.50 03.79 094.50 03.85 095.50 03.91 096.50 03.76 097.50 03.81 098.50 03.85 099.50 03.89 100.50 03.93 101.50 03.96 102.50 03.79 103.50 03.82 104.50 03.84 105.50 03.86 106.50 03.88 107.50 03.89 108.50 03.90 109.50 03.91 110.50 03.91 111.50 03.91 112.50 03.71 113.50 03.70 114.50 03.69 115.50 03.68 116.50 03.67 117.50 03.65 118.50 03.63 119.50 03.61 120.50 03.58 121.50 03.55 122.50 03.52 123.50 03.49 124.50 03.45 125.50 03.41 126.50 03.37 127.50 03.32 128.50 03.27 129.50 03.22 130.50 03.17 131.50 03.11 132.50 03.05 133.50 02.99 134.50 02.93 135.50 02.86 136.50 02.79 137.50 02.72
15 Oct 2008 075.59 03.27 076.59 03.21 077.59 03.15 078.59 03.08 079.59 03.01 080.59 03.12 081.59 03.06 082.59 03.20 083.59 03.33 084.59 03.46 085.59 03.38 086.59 03.49 087.59 03.60 088.59 03.71 089.59 03.60 090.59 03.70 091.59 03.78 092.59 03.87 093.59 03.75 094.59 03.82 095.59 03.89 096.59 03.96 097.59 04.02 098.59 03.88 099.59 03.93 100.59 03.98 101.59 04.02 102.59 04.07 103.59 04.10 104.59 04.14 105.59 03.97 106.59 04.00 107.59 04.02 108.59 04.04 109.59 04.06 110.59 04.07 111.59 04.08 112.59 04.09 113.59 04.09 114.59 04.10 115.59 03.89 116.59 03.89 117.59 03.88 118.59 03.87 119.59 03.86 120.59 03.84 121.59 03.82 122.59 03.80 123.59 03.77 124.59 03.75 125.59 03.72 126.59 03.68 127.59 03.65 128.59 03.61 129.59 03.57 130.59 03.52 131.59 03.47 132.59 03.42 133.59 03.37 134.59 03.32 135.59 03.26
16 Oct 2008 073.80 03.72 074.80 03.68 075.80 03.63 076.80 03.58 077.80 03.52 078.80 03.47 079.80 03.41 080.80 03.34 081.80 03.28 082.80 03.21 083.80 03.26 084.80 03.20 085.80 03.34 086.80 03.47 087.80 03.40 088.80 03.52 089.80 03.63 090.80 03.74 091.80 03.65 092.80 03.75 093.80 03.84 094.80 03.93 095.80 03.81 096.80 03.89 097.80 03.97 098.80 04.04 099.80 04.11 100.80 04.17 101.80 04.03 102.80 04.08 103.80 04.13 104.80 04.18 105.80 04.22 106.80 04.26 107.80 04.29 108.80 04.13 109.80 04.16 110.80 04.18 111.80 04.20 112.80 04.22 113.80 04.24 114.80 04.25 115.80 04.26 116.80 04.26 117.80 04.06 118.80 04.06 119.80 04.06 120.80 04.05 121.80 04.04 122.80 04.03 123.80 04.02 124.80 04.00 125.80 03.98 126.80 03.95 127.80 03.93 128.80 03.90 129.80 03.87 130.80 03.83 131.80 03.79 132.80 03.75 133.80 03.71
17 Oct 2008 072.13 04.08 073.13 04.05 074.13 04.02 075.13 03.98 076.13 03.94 077.13 03.90 078.13 03.85 079.13 03.81 080.13 03.76 081.13 03.70 082.13 03.65 083.13 03.59 084.13 03.53 085.13 03.46 086.13 03.39 087.13 03.32 088.13 03.34 089.13 03.47 090.13 03.40 091.13 03.53 092.13 03.65 093.13 03.76 094.13 03.67 095.13 03.78 096.13 03.88 097.13 03.97 098.13 03.86 099.13 03.94 100.13 04.03 101.13 04.10 102.13 04.17 103.13 04.24 104.13 04.10 105.13 04.16 106.13 04.22 107.13 04.27 108.13 04.32 109.13 04.36 110.13 04.20 111.13 04.24 112.13 04.27 113.13 04.30 114.13 04.33 115.13 04.35 116.13 04.37 117.13 04.39 118.13 04.40 119.13 04.41 120.13 04.22 121.13 04.22 122.13 04.22 123.13 04.22 124.13 04.21 125.13 04.20 126.13 04.19 127.13 04.18 128.13 04.16 129.13 04.14 130.13 04.12 131.13 04.10 132.13 04.07
18 Oct 2008 070.56 04.15 071.56 04.13 072.56 04.11 073.56 04.09 074.56 04.07 075.56 04.04 076.56 04.01 077.56 03.98 078.56 03.94 079.56 03.90 080.56 03.86 081.56 03.82 082.56 03.77 083.56 03.72 084.56 03.67 085.56 03.62 086.56 03.56 087.56 03.50 088.56 03.43 089.56 03.37 090.56 03.30 091.56 03.23 092.56 03.21 093.56 03.34 094.56 03.46 095.56 03.38 096.56 03.49 097.56 03.60 098.56 03.71 099.56 03.80 100.56 03.70 101.56 03.79 102.56 03.87 103.56 03.95 104.56 04.03 105.56 03.90 106.56 03.97 107.56 04.03 108.56 04.09 109.56 04.15 110.56 04.20 111.56 04.25 112.56 04.09 113.56 04.13 114.56 04.17 115.56 04.21 116.56 04.24 117.56 04.26 118.56 04.29 119.56 04.31 120.56 04.33 121.56 04.14 122.56 04.15 123.56 04.16 124.56 04.17 125.56 04.17 126.56 04.17 127.56 04.16 128.56 04.16 129.56 04.15 130.56 04.13
19 Oct 2008 072.26 04.31 073.26 04.30 074.26 04.29 075.26 04.28 076.26 04.26 077.26 04.24 078.26 04.22 079.26 04.19 080.26 04.16 081.26 04.13 082.26 04.09 083.26 04.06 084.26 04.02 085.26 03.97 086.26 03.93 087.26 03.88 088.26 03.83 089.26 03.77 090.26 03.71 091.26 03.65 092.26 03.59 093.26 03.52 094.26 03.45 095.26 03.38 096.26 03.30 097.26 03.30 098.26 03.42 099.26 03.54 100.26 03.65 101.26 03.56 102.26 03.66 103.26 03.75 104.26 03.85 105.26 03.93 106.26 04.02 107.26 03.90 108.26 03.97 109.26 04.04 110.26 04.11 111.26 04.17 112.26 04.23 113.26 04.09 114.26 04.14 115.26 04.19 116.26 04.23 117.26 04.27 118.26 04.31 119.26 04.35 120.26 04.38 121.26 04.40 122.26 04.43 123.26 04.25 124.26 04.27 125.26 04.28
20 Oct 2008 070.88 04.26 071.88 04.27 072.88 04.27 073.88 04.27 074.88 04.27 075.88 04.26 076.88 04.25 077.88 04.24 078.88 04.23 079.88 04.21 080.88 04.19 081.88 04.17 082.88 04.14 083.88 04.12 084.88 04.08 085.88 04.05 086.88 04.01 087.88 03.97 088.88 03.93 089.88 03.88 090.88 03.84 091.88 03.78 092.88 03.73 093.88 03.67 094.88 03.61 095.88 03.55 096.88 03.48 097.88 03.41 098.88 03.34 099.88 03.26 100.88 03.27 101.88 03.18 102.88 03.30 103.88 03.41 104.88 03.51 105.88 03.61 106.88 03.70 107.88 03.59 108.88 03.68 109.88 03.76 110.88 03.84 111.88 03.91 112.88 03.98 113.88 04.05 114.88 03.91 115.88 03.97 116.88 04.03 117.88 04.08 118.88 04.13 119.88 04.17 120.88 04.21 121.88 04.25 122.88 04.29 123.88 04.12
21 Oct 2008 069.58 04.13 070.58 04.16 071.58 04.17 072.58 04.19 073.58 04.20 074.58 04.21 075.58 04.22 076.58 04.22 077.58 04.23 078.58 04.22 079.58 04.22 080.58 04.21 081.58 04.20 082.58 04.19 083.58 04.17 084.58 04.15 085.58 04.13 086.58 04.10 087.58 04.07 088.58 04.04 089.58 04.01 090.58 03.97 091.58 03.93 092.58 03.89 093.58 03.84 094.58 03.80 095.58 03.74 096.58 03.69 097.58 03.63 098.58 03.57 099.58 03.51 100.58 03.44 101.58 03.37 102.58 03.30 103.58 03.22 104.58 03.14 105.58 03.17 106.58 03.28 107.58 03.18 108.58 03.28 109.58 03.38 110.58 03.47 111.58 03.56 112.58 03.65 113.58 03.73 114.58 03.60 115.58 03.67 116.58 03.74 117.58 03.81 118.58 03.87 119.58 03.93 120.58 03.98 121.58 04.03 122.58 04.08
22 Oct 2008 068.36 03.95 069.36 03.99 070.36 04.02 071.36 04.05 072.36 04.08 073.36 04.10 074.36 04.13 075.36 04.15 076.36 04.16 077.36 04.17 078.36 04.18 079.36 04.19 080.36 04.19 081.36 04.19 082.36 04.19 083.36 04.19 084.36 04.18 085.36 04.17 086.36 04.16 087.36 04.14 088.36 04.12 089.36 04.10 090.36 04.07 091.36 04.04 092.36 04.01 093.36 03.98 094.36 03.94 095.36 03.90 096.36 03.86 097.36 03.81 098.36 03.76 099.36 03.71 100.36 03.65 101.36 03.59 102.36 03.53 103.36 03.47 104.36 03.40 105.36 03.33 106.36 03.45 107.36 03.37 108.36 03.29 109.36 03.21 110.36 03.12 111.36 03.19 112.36 03.29 113.36 03.38 114.36 03.27 115.36 03.36 116.36 03.44 117.36 03.52 118.36 03.59 119.36 03.66 120.36 03.73 121.36 03.79
23 Oct 2008 069.59 03.77 070.59 03.82 071.59 03.86 072.59 03.90 073.59 03.93 074.59 03.96 075.59 03.99 076.59 04.02 077.59 04.04 078.59 04.06 079.59 04.08 080.59 04.09 081.59 04.10 082.59 04.11 083.59 04.12 084.59 04.12 085.59 04.12 086.59 04.11 087.59 04.11 088.59 04.10 089.59 04.08 090.59 04.07 091.59 04.05 092.59 04.03 093.59 04.00 094.59 03.98 095.59 03.95 096.59 03.91 097.59 03.88 098.59 03.84 099.59 03.79 100.59 03.75 101.59 03.70 102.59 03.65 103.59 03.59 104.59 03.53 105.59 03.47 106.59 03.61 107.59 03.54 108.59 03.46 109.59 03.39 110.59 03.31 111.59 03.23 112.59 03.14 113.59 03.05 114.59 02.96 115.59 03.06 116.59 03.10 117.59 03.18
24 Oct 2008 068.50 03.62 069.50 03.68 070.50 03.73 071.50 03.78 072.50 03.83 073.50 03.88 074.50 03.92 075.50 03.96 076.50 04.00 077.50 04.03 078.50 04.06 079.50 04.09 080.50 04.11 081.50 04.13 082.50 04.15 083.50 04.16 084.50 04.18 085.50 04.19 086.50 04.19 087.50 04.20 088.50 04.20 089.50 04.20 090.50 04.19 091.50 04.18 092.50 04.17 093.50 04.16 094.50 04.14 095.50 04.12 096.50 04.10 097.50 04.07 098.50 04.04 099.50 04.01 100.50 03.98 101.50 03.94 102.50 03.90 103.50 03.85 104.50 03.80 105.50 03.95 106.50 03.90 107.50 03.84 108.50 03.78 109.50 03.71 110.50 03.64 111.50 03.57 112.50 03.50 113.50 03.42 114.50 03.53 115.50 03.45 116.50 03.35
25 Oct 2008 067.47 03.39 068.47 03.46 069.47 03.53 070.47 03.59 071.47 03.65 072.47 03.71 073.47 03.76 074.47 03.81 075.47 03.86 076.47 03.91 077.47 03.95 078.47 03.99 079.47 04.03 080.47 04.06 081.47 04.09 082.47 04.12 083.47 04.15 084.47 04.17 085.47 04.19 086.47 04.20 087.47 04.22 088.47 04.23 089.47 04.24 090.47 04.24 091.47 04.24 092.47 04.24 093.47 04.24 094.47 04.23 095.47 04.22 096.47 04.21 097.47 04.19 098.47 04.17 099.47 04.15 100.47 04.13 101.47 04.10 102.47 04.07 103.47 04.03 104.47 04.19 105.47 04.15 106.47 04.11 107.47 04.06 108.47 04.01 109.47 03.95 110.47 03.89 111.47 03.83 112.47 03.77 113.47 03.90 114.47 03.82 115.47 03.74
26 Oct 2008 066.49 03.16 067.49 03.24 068.49 03.32 069.49 03.39 070.49 03.47 071.49 03.53 072.49 03.60 073.49 03.66 074.49 03.72 075.49 03.78 076.49 03.83 077.49 03.89 078.49 03.93 079.49 03.98 080.49 04.02 081.49 04.06 082.49 04.10 083.49 04.13 084.49 04.16 085.49 04.19 086.49 04.22 087.49 04.24 088.49 04.26 089.49 04.28 090.49 04.29 091.49 04.30 092.49 04.31 093.49 04.32 094.49 04.32 095.49 04.32 096.49 04.32 097.49 04.31 098.49 04.30 099.49 04.29 100.49 04.27 101.49 04.25 102.49 04.43 103.49 04.40 104.49 04.38 105.49 04.34 106.49 04.31 107.49 04.27 108.49 04.23 109.49 04.18 110.49 04.13 111.49 04.28 112.49 04.22 113.49 04.16 114.49 04.10
27 Oct 2008 067.24 03.27 068.24 03.35 069.24 03.44 070.24 03.52 071.24 03.59 072.24 03.67 073.24 03.74 074.24 03.81 075.24 03.87 076.24 03.94 077.24 04.00 078.24 04.05 079.24 04.11 080.24 04.16 081.24 04.21 082.24 04.25 083.24 04.30 084.24 04.34 085.24 04.37 086.24 04.41 087.24 04.44 088.24 04.47 089.24 04.50 090.24 04.52 091.24 04.54 092.24 04.56 093.24 04.57 094.24 04.59 095.24 04.59 096.24 04.60 097.24 04.60 098.24 04.60 099.24 04.60 100.24 04.80 101.24 04.79 102.24 04.77 103.24 04.76 104.24 04.74 105.24 04.72 106.24 04.69 107.24 04.66 108.24 04.63 109.24 04.60 110.24 04.76 111.24 04.72 112.24 04.67
28 Oct 2008 066.36 03.13 067.36 03.22 068.36 03.31 069.36 03.40 070.36 03.49 071.36 03.57 072.36 03.65 073.36 03.73 074.36 03.80 075.36 03.87 076.36 03.94 077.36 04.01 078.36 04.07 079.36 04.13 080.36 04.19 081.36 04.25 082.36 04.30 083.36 04.35 084.36 04.40 085.36 04.45 086.36 04.49 087.36 04.53 088.36 04.56 089.36 04.60 090.36 04.63 091.36 04.66 092.36 04.68 093.36 04.71 094.36 04.73 095.36 04.74 096.36 04.76 097.36 04.77 098.36 04.98 099.36 04.98 100.36 04.98 101.36 04.98 102.36 04.98 103.36 04.97 104.36 04.96 105.36 04.95 106.36 04.93 107.36 04.91 108.36 05.09 109.36 05.06 110.36 05.03 111.36 04.99
29 Oct 2008 065.52 03.01 066.52 03.11 067.52 03.21 068.52 03.30 069.52 03.40 070.52 03.49 071.52 03.58 072.52 03.66 073.52 03.75 074.52 03.83 075.52 03.90 076.52 03.98 077.52 04.05 078.52 04.12 079.52 04.19 080.52 04.25 081.52 04.31 082.52 04.37 083.52 04.43 084.52 04.48 085.52 04.54 086.52 04.58 087.52 04.63 088.52 04.67 089.52 04.72 090.52 04.75 091.52 04.79 092.52 04.82 093.52 04.85 094.52 04.88 095.52 05.10 096.52 05.12 097.52 05.14 098.52 05.16 099.52 05.17 100.52 05.18 101.52 05.19 102.52 05.19 103.52 05.19 104.52 05.19 105.52 05.38 106.52 05.37 107.52 05.36 108.52 05.34 109.52 05.33 110.52 05.30
30 Oct 2008 065.94 03.12 066.94 03.22 067.94 03.33 068.94 03.43 069.94 03.52 070.94 03.62 071.94 03.71 072.94 03.80 073.94 03.88 074.94 03.97 075.94 04.05 076.94 04.13 077.94 04.21 078.94 04.28 079.94 04.35 080.94 04.42 081.94 04.49 082.94 04.55 083.94 04.62 084.94 04.67 085.94 04.73 086.94 04.79 087.94 04.84 088.94 04.89 089.94 04.93 090.94 04.98 091.94 05.02 092.94 05.25 093.94 05.29 094.94 05.32 095.94 05.35 096.94 05.38 097.94 05.41 098.94 05.43 099.94 05.45 100.94 05.46 101.94 05.47 102.94 05.68 103.94 05.69 104.94 05.69 105.94 05.70 106.94 05.69 107.94 05.69 108.94 05.88
31 Oct 2008 065.18 03.25 066.18 03.36 067.18 03.47 068.18 03.57 069.18 03.68 070.18 03.78 071.18 03.87 072.18 03.97 073.18 04.06 074.18 04.15 075.18 04.24 076.18 04.33 077.18 04.41 078.18 04.49 079.18 04.57 080.18 04.64 081.18 04.72 082.18 04.79 083.18 04.86 084.18 04.93 085.18 04.99 086.18 05.05 087.18 05.11 088.18 05.17 089.18 05.22 090.18 05.47 091.18 05.52 092.18 05.57 093.18 05.61 094.18 05.65 095.18 05.69 096.18 05.73 097.18 05.76 098.18 05.79 099.18 06.02 100.18 06.05 101.18 06.07 102.18 06.09 103.18 06.10 104.18 06.12 105.18 06.13 106.18 06.33 107.18 06.33 108.18 06.33
01 Nov 2008 064.45 03.45 065.45 03.56 066.45 03.68 067.45 03.79 068.45 03.89 069.45 04.00 070.45 04.10 071.45 04.20 072.45 04.30 073.45 04.39 074.45 04.49 075.45 04.58 076.45 04.67 077.45 04.75 078.45 04.84 079.45 04.92 080.45 05.00 081.45 05.08 082.45 05.15 083.45 05.23 084.45 05.30 085.45 05.37 086.45 05.63 087.45 05.70 088.45 05.76 089.45 05.82 090.45 05.87 091.45 05.93 092.45 05.98 093.45 06.03 094.45 06.07 095.45 06.12 096.45 06.36 097.45 06.40 098.45 06.43 099.45 06.46 100.45 06.49 101.45 06.52 102.45 06.55 103.45 06.77 104.45 06.79 105.45 06.80 106.45 06.81 107.45 06.82
02 Nov 2008 064.65 03.73 065.65 03.85 066.65 03.96 067.65 04.07 068.65 04.18 069.65 04.28 070.65 04.39 071.65 04.49 072.65 04.59 073.65 04.69 074.65 04.79 075.65 04.88 076.65 04.97 077.65 05.06 078.65 05.15 079.65 05.23 080.65 05.32 081.65 05.40 082.65 05.68 083.65 05.75 084.65 05.83 085.65 05.90 086.65 05.97 087.65 06.04 088.65 06.10 089.65 06.17 090.65 06.23 091.65 06.29 092.65 06.54 093.65 06.59 094.65 06.64 095.65 06.69 096.65 06.74 097.65 06.78 098.65 06.82 099.65 07.06 100.65 07.10 101.65 07.13 102.65 07.16 103.65 07.18 104.65 07.41 105.65 07.43
03 Nov 2008 063.99 04.13 064.99 04.24 065.99 04.36 066.99 04.47 067.99 04.59 068.99 04.70 069.99 04.80 070.99 04.91 071.99 05.01 072.99 05.11 073.99 05.21 074.99 05.31 075.99 05.41 076.99 05.50 077.99 05.79 078.99 05.88 079.99 05.97 080.99 06.06 081.99 06.14 082.99 06.22 083.99 06.30 084.99 06.38 085.99 06.45 086.99 06.52 087.99 06.60 088.99 06.86 089.99 06.93 090.99 06.99 091.99 07.05 092.99 07.11 093.99 07.17 094.99 07.22 095.99 07.48 096.99 07.53 097.99 07.57 098.99 07.62 099.99 07.66 100.99 07.90 101.99 07.93 102.99 07.97 103.99 08.00 104.99 08.02
04 Nov 2008 063.35 04.52 064.35 04.64 065.35 04.76 066.35 04.87 067.35 04.99 068.35 05.10 069.35 05.21 070.35 05.32 071.35 05.42 072.35 05.53 073.35 05.83 074.35 05.93 075.35 06.03 076.35 06.13 077.35 06.22 078.35 06.32 079.35 06.41 080.35 06.50 081.35 06.58 082.35 06.67 083.35 06.75 084.35 07.03 085.35 07.11 086.35 07.19 087.35 07.26 088.35 07.34 089.35 07.41 090.35 07.48 091.35 07.74 092.35 07.81 093.35 07.87 094.35 07.93 095.35 07.98 096.35 08.04 097.35 08.29 098.35 08.34 099.35 08.39 100.35 08.43 101.35 08.47 102.35 08.71 103.35 08.75 104.35 08.78
05 Nov 2008 063.33 05.00 064.33 05.12 065.33 05.24 066.33 05.35 067.33 05.47 068.33 05.78 069.33 05.89 070.33 06.00 071.33 06.10 072.33 06.21 073.33 06.31 074.33 06.41 075.33 06.51 076.33 06.61 077.33 06.71 078.33 06.80 079.33 07.10 080.33 07.19 081.33 07.28 082.33 07.36 083.33 07.45 084.33 07.53 085.33 07.61 086.33 07.69 087.33 07.97 088.33 08.04 089.33 08.11 090.33 08.19 091.33 08.25 092.33 08.32 093.33 08.58 094.33 08.65 095.33 08.70 096.33 08.76 097.33 08.82 098.33 09.07 099.33 09.12 100.33 09.16 101.33 09.21 102.33 09.45 103.33 09.49
06 Nov 2008 062.74 05.61 063.74 05.93 064.74 06.05 065.74 06.17 066.74 06.28 067.74 06.40 068.74 06.51 069.74 06.62 070.74 06.73 071.74 06.83 072.74 06.94 073.74 07.04 074.74 07.34 075.74 07.44 076.74 07.54 077.74 07.63 078.74 07.73 079.74 07.82 080.74 07.91 081.74 08.00 082.74 08.29 083.74 08.37 084.74 08.45 085.74 08.53 086.74 08.61 087.74 08.69 088.74 08.97 089.74 09.04 090.74 09.11 091.74 09.18 092.74 09.24 093.74 09.51 094.74 09.57 095.74 09.63 096.74 09.69 097.74 09.94 098.74 09.99 099.74 10.04 100.74 10.29 101.74 10.34 102.74 10.38
07 Nov 2008 062.17 06.38 063.17 06.50 064.17 06.61 065.17 06.73 066.17 06.84 067.17 06.96 068.17 07.07 069.17 07.18 070.17 07.49 071.17 07.59 072.17 07.70 073.17 07.80 074.17 07.90 075.17 08.00 076.17 08.10 077.17 08.19 078.17 08.49 079.17 08.58 080.17 08.67 081.17 08.76 082.17 08.85 083.17 08.93 084.17 09.22 085.17 09.30 086.17 09.38 087.17 09.46 088.17 09.53 089.17 09.81 090.17 09.88 091.17 09.95 092.17 10.02 093.17 10.28 094.17 10.34 095.17 10.40 096.17 10.46 097.17 10.72 098.17 10.77 099.17 10.82 100.17 11.07 101.17 11.11 102.17 11.16
08 Nov 2008 061.62 06.91 062.62 07.03 063.62 07.14 064.62 07.46 065.62 07.57 066.62 07.68 067.62 07.79 068.62 07.90 069.62 08.01 070.62 08.11 071.62 08.21 072.62 08.32 073.62 08.62 074.62 08.71 075.62 08.81 076.62 08.91 077.62 09.00 078.62 09.09 079.62 09.38 080.62 09.47 081.62 09.56 082.62 09.64 083.62 09.72 084.62 10.00 085.62 10.08 086.62 10.16 087.62 10.24 088.62 10.51 089.62 10.58 090.62 10.65 091.62 10.71 092.62 10.98 093.62 11.04 094.62 11.10 095.62 11.36 096.62 11.41 097.62 11.46 098.62 11.71 099.62 11.76 100.62 12.00 101.62 12.04
09 Nov 2008 061.28 07.67 062.28 07.78 063.28 07.89 064.28 08.01 065.28 08.12 066.28 08.22 067.28 08.33 068.28 08.63 069.28 08.74 070.28 08.84 071.28 08.94 072.28 09.04 073.28 09.14 074.28 09.43 075.28 09.52 076.28 09.62 077.28 09.71 078.28 09.80 079.28 10.08 080.28 10.17 081.28 10.25 082.28 10.33 083.28 10.41 084.28 10.69 085.28 10.76 086.28 10.84 087.28 11.11 088.28 11.18 089.28 11.24 090.28 11.31 091.28 11.57 092.28 11.63 093.28 11.69 094.28 11.94 095.28 11.99 096.28 12.24 097.28 12.29 098.28 12.53 099.28 12.57 100.28 12.61
10 Nov 2008 060.78 08.33 061.78 08.44 062.78 08.54 063.78 08.85 064.78 08.96 065.78 09.06 066.78 09.16 067.78 09.26 068.78 09.36 069.78 09.66 070.78 09.75 071.78 09.85 072.78 09.94 073.78 10.03 074.78 10.12 075.78 10.41 076.78 10.49 077.78 10.58 078.78 10.66 079.78 10.94 080.78 11.02 081.78 11.09 082.78 11.17 083.78 11.44 084.78 11.51 085.78 11.57 086.78 11.84 087.78 11.90 088.78 11.96 089.78 12.22 090.78 12.27 091.78 12.53 092.78 12.58 093.78 12.62 094.78 12.87 095.78 12.91 096.78 13.14 097.78 13.18 098.78 13.41 099.78 13.43
11 Nov 2008 060.52 08.95 061.52 09.05 062.52 09.15 063.52 09.25 064.52 09.35 065.52 09.65 066.52 09.74 067.52 09.84 068.52 09.93 069.52 10.02 070.52 10.11 071.52 10.39 072.52 10.48 073.52 10.56 074.52 10.64 075.52 10.92 076.52 11.00 077.52 11.07 078.52 11.15 079.52 11.42 080.52 11.49 081.52 11.55 082.52 11.82 083.52 11.88 084.52 11.94 085.52 12.20 086.52 12.25 087.52 12.50 088.52 12.55 089.52 12.60 090.52 12.84 091.52 12.88 092.52 13.12 093.52 13.15 094.52 13.38 095.52 13.40 096.52 13.62 097.52 13.84 098.52 13.85 099.52 14.06
12 Nov 2008 060.05 09.02 061.05 09.12 062.05 09.41 063.05 09.50 064.05 09.59 065.05 09.68 066.05 09.77 067.05 10.05 068.05 10.14 069.05 10.22 070.05 10.30 071.05 10.57 072.05 10.65 073.05 10.72 074.05 10.79 075.05 11.06 076.05 11.13 077.05 11.19 078.05 11.45 079.05 11.51 080.05 11.57 081.05 11.83 082.05 11.88 083.05 11.93 084.05 12.17 085.05 12.21 086.05 12.45 087.05 12.49 088.05 12.72 089.05 12.75 090.05 12.98 091.05 13.00 092.05 13.22 093.05 13.23 094.05 13.44 095.05 13.64 096.05 13.64 097.05 13.83 098.05 14.02 099.05 14.20
13 Nov 2008 059.59 09.36 060.59 09.45 061.59 09.53 062.59 09.61 063.59 09.89 064.59 09.97 065.59 10.05 066.59 10.12 067.59 10.19 068.59 10.46 069.59 10.53 070.59 10.59 071.59 10.85 072.59 10.91 073.59 10.97 074.59 11.23 075.59 11.28 076.59 11.33 077.59 11.58 078.59 11.62 079.59 11.66 080.59 11.90 081.59 11.93 082.59 12.16 083.59 12.19 084.59 12.41 085.59 12.43 086.59 12.65 087.59 12.66 088.59 12.87 089.59 12.87 090.59 13.06 091.59 13.26 092.59 13.44 093.59 13.42 094.59 13.59 095.59 13.76 096.59 13.91 097.59 14.06 098.59 14.20
14 Nov 2008 058.51 09.22 059.51 09.30 060.51 09.37 061.51 09.64 062.51 09.71 063.51 09.78 064.51 09.84 065.51 10.10 066.51 10.16 067.51 10.21 068.51 10.47 069.51 10.52 070.51 10.57 071.51 10.61 072.51 10.86 073.51 10.90 074.51 11.13 075.51 11.17 076.51 11.20 077.51 11.42 078.51 11.45 079.51 11.66 080.51 11.68 081.51 11.89 082.51 11.90 083.51 12.10 084.51 12.10 085.51 12.29 086.51 12.47 087.51 12.45 088.51 12.63 089.51 12.80 090.51 12.76 091.51 12.91 092.51 13.05 093.51 13.19 094.51 13.32 095.51 13.43 096.51 13.54 097.51 13.63 098.51 13.71
15 Nov 2008 058.08 09.15 059.08 09.41 060.08 09.47 061.08 09.52 062.08 09.58 063.08 09.83 064.08 09.88 065.08 09.92 066.08 09.96 067.08 10.20 068.08 10.24 069.08 10.27 070.08 10.50 071.08 10.53 072.08 10.75 073.08 10.77 074.08 10.79 075.08 11.00 076.08 11.01 077.08 11.21 078.08 11.21 079.08 11.41 080.08 11.39 081.08 11.58 082.08 11.56 083.08 11.73 084.08 11.90 085.08 11.86 086.08 12.01 087.08 12.15 088.08 12.09 089.08 12.22 090.08 12.34 091.08 12.45 092.08 12.55 093.08 12.63 094.08 12.71 095.08 12.77 096.08 13.02 097.08 13.04 098.08 13.05
16 Nov 2008 057.65 08.92 058.65 08.96 059.65 09.01 060.65 09.05 061.65 09.28 065.65 09.60 066.65 09.62 067.65 09.84 068.65 09.85 069.65 09.86 070.65 10.07 071.65 10.07 072.65 10.07 073.65 10.26 074.65 10.25 075.65 10.43 076.65 10.41 077.65 10.58 078.65 10.55 079.65 10.71 080.65 10.87 081.65 10.81 082.65 10.95 083.65 11.09 084.65 11.01 085.65 11.12 086.65 11.23 087.65 11.33 088.65 11.41 089.65 11.48 090.65 11.55 091.65 11.59 092.65 11.62 093.65 11.64 094.65 11.64 095.65 11.82 096.65 11.77 097.65 11.91
17 Nov 2008 056.55 08.45 057.55 08.48 058.55 08.51 059.55 08.53 060.55 08.75 061.55 08.77 062.55 08.79 063.55 08.80 064.55 09.01 065.55 09.01 066.55 09.01 067.55 09.21 068.55 09.20 069.55 09.39 070.55 09.37 071.55 09.35 072.55 09.52 073.55 09.49 074.55 09.65 075.55 09.61 076.55 09.76 077.55 09.70 078.55 09.83 079.55 09.96 080.55 09.88 081.55 10.00 082.55 10.10 083.55 10.00 084.55 10.08 085.55 10.16 086.55 10.22 087.55 10.27 088.55 10.31 089.55 10.33 090.55 10.34 091.55 10.33 092.55 10.30 093.55 10.45 094.55 10.38 095.55 10.29 096.55 10.37 097.55 10.43
18 Nov 2008 056.15 07.94 057.15 07.95 058.15 07.97 059.15 07.98 060.15 08.18 061.15 08.18 062.15 08.18 063.15 08.17 064.15 08.36 065.15 08.35 066.15 08.33 067.15 08.51 068.15 08.48 069.15 08.65 070.15 08.61 071.15 08.56 072.15 08.71 073.15 08.66 074.15 08.80 075.15 08.73 076.15 08.85 077.15 08.77 078.15 08.88 079.15 08.98 080.15 08.87 081.15 08.95 082.15 09.02 083.15 08.89 084.15 08.94 085.15 08.98 086.15 09.01 087.15 09.02 088.15 09.02 089.15 09.00 090.15 08.97 091.15 08.91 092.15 08.84 093.15 08.95 094.15 08.83 095.15 08.69 096.15 08.72 097.15 08.72
19 Nov 2008 055.76 07.30 056.76 07.50 057.76 07.50 058.76 07.49 059.76 07.48 060.76 07.67 061.76 07.65 062.76 07.62 063.76 07.80 064.76 07.77 065.76 07.73 066.76 07.89 067.76 07.84 068.76 07.79 069.76 07.93 070.76 07.87 071.76 08.00 072.76 07.92 073.76 08.04 074.76 07.94 075.76 08.05 076.76 07.94 077.76 08.03 078.76 07.90 079.76 07.97 080.76 08.03 081.76 07.88 082.76 07.91 083.76 07.94 084.76 07.95 085.76 07.75 086.76 07.73 087.76 07.70 088.76 07.66 089.76 07.59 090.76 07.51 091.76 07.41 092.76 07.49 093.76 07.35 094.76 07.18 095.76 07.18 096.76 06.96
20 Nov 2008 054.73 06.73 055.73 06.72 056.73 06.71 057.73 06.89 058.73 06.87 059.73 06.84 060.73 06.81 061.73 06.98 062.73 06.94 063.73 06.90 064.73 07.05 065.73 06.99 066.73 06.93 067.73 07.07 068.73 07.00 069.73 06.92 070.73 07.04 071.73 06.95 072.73 07.05 073.73 06.95 074.73 07.04 075.73 06.92 076.73 06.99 077.73 06.86 078.73 06.91 079.73 06.76 080.73 06.80 081.73 06.82 082.73 06.64 083.73 06.64 084.73 06.63 085.73 06.60 086.73 06.37 087.73 06.32 088.73 06.25 089.73 06.16 090.73 06.06 091.73 05.94 092.73 05.80 093.73 05.64 094.73 05.65 095.73 05.70 096.73 05.75 097.73 05.79
21 Nov 2008 054.96 06.23 055.96 06.21 056.96 06.18 057.96 06.15 058.96 06.31 059.96 06.27 060.96 06.23 061.96 06.18 062.96 06.32 063.96 06.26 064.96 06.20 065.96 06.33 066.96 06.25 067.96 06.17 068.96 06.29 069.96 06.19 070.96 06.09 071.96 06.19 072.96 06.07 073.96 06.15 074.96 06.03 075.96 06.09 076.96 05.94 077.96 05.99 078.96 05.83 079.96 05.86 080.96 05.68 081.96 05.69 082.96 05.48 083.96 05.47 084.96 05.44 085.96 05.21 086.96 05.15 087.96 05.09 088.96 05.01 089.96 04.96 090.96 05.01 091.96 05.06 092.96 05.31 093.96 05.35 094.96 05.39 095.96 05.43 096.96 05.47
22 Nov 2008 055.16 05.58 056.16 05.55 057.16 05.71 058.16 05.67 059.16 05.62 060.16 05.57 061.16 05.71 062.16 05.65 063.16 05.58 064.16 05.51 065.16 05.63 066.16 05.55 067.16 05.46 068.16 05.57 069.16 05.47 070.16 05.36 071.16 05.45 072.16 05.33 073.16 05.21 074.16 05.27 075.16 05.13 076.16 05.19 077.16 05.03 078.16 05.07 079.16 04.89 080.16 04.91 081.16 04.72 082.16 04.72 083.16 04.51 084.16 04.49 085.16 04.51 086.16 04.57 087.16 04.62 088.16 04.67 089.16 04.72 090.16 04.77 091.16 04.81 092.16 04.85 093.16 04.89 094.16 04.92 095.16 05.16 096.16 05.19 097.16 05.21
23 Nov 2008 055.32 05.26 056.32 05.21 057.32 05.16 058.32 05.11 059.32 05.25 060.32 05.19 061.32 05.12 062.32 05.05 063.32 05.18 064.32 05.09 065.32 05.01 066.32 04.92 067.32 05.02 068.32 04.92 069.32 04.81 070.32 04.90 071.32 04.78 072.32 04.65 073.32 04.52 074.32 04.58 075.32 04.43 076.32 04.47 077.32 04.31 078.32 04.14 079.32 04.17 080.32 04.16 081.32 04.22 082.32 04.28 083.32 04.34 084.32 04.39 085.32 04.44 086.32 04.49 087.32 04.54 088.32 04.58 089.32 04.62 090.32 04.66 091.32 04.69 092.32 04.73 093.32 04.76 094.32 04.78 095.32 04.81 096.32 04.83 097.32 05.05
24 Nov 2008 055.44 04.76 056.44 04.90 057.44 04.85 058.44 04.79 059.44 04.72 060.44 04.65 061.44 04.58 062.44 04.70 063.44 04.62 064.44 04.53 065.44 04.44 066.44 04.54 067.44 04.44 068.44 04.33 069.44 04.22 070.44 04.30 071.44 04.18 072.44 04.05 073.44 04.11 074.44 03.97 075.44 03.82 076.44 03.85 077.44 03.92 078.44 03.98 079.44 04.04 080.44 04.10 081.44 04.16 082.44 04.21 083.44 04.26 084.44 04.31 085.44 04.35 086.44 04.40 087.44 04.44 088.44 04.47 089.44 04.51 090.44 04.54 091.44 04.57 092.44 04.59 093.44 04.62 094.44 04.64 095.44 04.65 096.44 04.67 097.44 04.68
25 Nov 2008 055.54 04.35 056.54 04.29 057.54 04.23 058.54 04.16 059.54 04.29 060.54 04.22 061.54 04.14 062.54 04.06 063.54 03.97 064.54 03.88 065.54 03.99 066.54 03.89 067.54 03.78 068.54 03.67 069.54 03.75 070.54 03.63 071.54 03.51 072.54 03.37 073.54 03.45 074.54 03.52 075.54 03.59 076.54 03.65 077.54 03.71 078.54 03.77 079.54 03.83 080.54 03.89 081.54 03.94 082.54 03.98 083.54 04.03 084.54 04.07 085.54 04.11 086.54 04.15 087.54 04.18 088.54 04.22 089.54 04.24 090.54 04.27 091.54 04.29 092.54 04.31 093.54 04.33 094.54 04.34 095.54 04.36 096.54 04.36
26 Nov 2008 055.61 03.98 056.61 04.11 057.61 04.05 058.61 03.98 059.61 03.91 060.61 03.83 061.61 03.75 062.61 03.67 063.61 03.78 064.61 03.69 065.61 03.59 066.61 03.49 067.61 03.38 068.61 03.47 069.61 03.35 070.61 03.23 071.61 03.30 072.61 03.37 073.61 03.45 074.61 03.51 075.61 03.58 076.61 03.64 077.61 03.70 078.61 03.76 079.61 03.81 080.61 03.86 081.61 03.91 082.61 03.95 083.61 03.99 084.61 04.03 085.61 04.07 086.61 04.10 087.61 04.13 088.61 04.16 089.61 04.18 090.61 04.20 091.61 04.22 092.61 04.24 093.61 04.25 094.61 04.26 095.61 04.27 096.61 04.27 097.61 04.27
27 Nov 2008 055.54 03.87 056.54 03.80 057.54 03.74 058.54 03.67 059.54 03.60 060.54 03.72 061.54 03.64 062.54 03.55 063.54 03.46 064.54 03.37 065.54 03.27 066.54 03.17 067.54 03.27 068.54 03.16 069.54 03.14 070.54 03.22 071.54 03.30 072.54 03.37 073.54 03.44 074.54 03.51 075.54 03.57 076.54 03.63 077.54 03.69 078.54 03.74 079.54 03.79 080.54 03.84 081.54 03.88 082.54 03.93 083.54 03.97 084.54 04.00 085.54 04.04 086.54 04.07 087.54 04.09 088.54 04.12 089.54 04.14 090.54 04.16 091.54 04.17 092.54 04.19 093.54 04.20 094.54 04.20 095.54 04.21 096.54 04.21 097.54 04.21
28 Nov 2008 055.23 03.83 056.23 03.76 057.23 03.70 058.23 03.63 059.23 03.56 060.23 03.48 061.23 03.40 062.23 03.32 063.23 03.24 064.23 03.34 065.23 03.25 066.23 03.15 067.23 03.15 068.23 03.23 069.23 03.32 070.23 03.40 071.23 03.47 072.23 03.35 073.23 03.42 074.23 03.49 075.23 03.55 076.23 03.61 077.23 03.67 078.23 03.72 079.23 03.77 080.23 03.82 081.23 03.86 082.23 03.91 083.23 03.94 084.23 03.98 085.23 04.01 086.23 04.04 087.23 04.07 088.23 04.09 089.23 04.11 090.23 04.13 091.23 04.15 092.23 04.16 093.23 04.17 094.23 04.17 095.23 04.18 096.23 04.18 097.23 04.17
29 Nov 2008 055.36 03.54 056.36 03.48 057.36 03.41 058.36 03.55 059.36 03.48 060.36 03.40 061.36 03.32 062.36 03.24 063.36 03.16 064.36 03.07 065.36 03.09 066.36 02.99 067.36 03.08 068.36 03.17 069.36 03.26 070.36 03.34 071.36 03.42 072.36 03.49 073.36 03.56 074.36 03.63 075.36 03.69 076.36 03.55 077.36 03.61 078.36 03.66 079.36 03.72 080.36 03.76 081.36 03.81 082.36 03.85 083.36 03.89 084.36 03.92 085.36 03.95 086.36 03.98 087.36 04.01 088.36 04.03 089.36 04.05 090.36 04.07 091.36 04.08 092.36 04.09 093.36 04.10 094.36 04.10 095.36 04.11 096.36 04.11
30 Nov 2008 055.35 03.64 056.35 03.58 057.35 03.52 058.35 03.45 059.35 03.38 060.35 03.31 061.35 03.23 062.35 03.15 063.35 03.27 064.35 03.19 065.35 03.13 066.35 03.23 067.35 03.33 068.35 03.42 069.35 03.51 070.35 03.59 071.35 03.47 072.35 03.55 073.35 03.62 074.35 03.69 075.35 03.76 076.35 03.82 077.35 03.88 078.35 03.94 079.35 03.99 080.35 03.84 081.35 03.88 082.35 03.93 083.35 03.96 084.35 04.00 085.35 04.03 086.35 04.06 087.35 04.09 088.35 04.11 089.35 04.13 090.35 04.15 091.35 04.16 092.35 04.18 093.35 04.18 094.35 04.19 095.35 04.19 096.35 04.19 097.35 04.19
01 Dec 2008 055.33 03.71 056.33 03.65 057.33 03.59 058.33 03.53 059.33 03.46 060.33 03.39 061.33 03.32 062.33 03.25 063.33 03.17 064.33 03.16 065.33 03.27 066.33 03.38 067.33 03.48 068.33 03.38 069.33 03.47 070.33 03.56 071.33 03.65 072.33 03.73 073.33 03.80 074.33 03.88 075.33 03.75 076.33 03.81 077.33 03.88 078.33 03.94 079.33 03.99 080.33 04.04 081.33 04.09 082.33 04.14 083.33 04.18 084.33 04.02 085.33 04.05 086.33 04.08 087.33 04.11 088.33 04.14 089.33 04.16 090.33 04.18 091.33 04.19 092.33 04.21 093.33 04.22 094.33 04.22 095.33 04.23 096.33 04.23 097.33 04.23
02 Dec 2008 055.28 03.81 056.28 03.76 057.28 03.70 058.28 03.64 059.28 03.58 060.28 03.51 061.28 03.45 062.28 03.37 063.28 03.30 064.28 03.25 065.28 03.37 066.28 03.48 067.28 03.39 068.28 03.50 069.28 03.60 070.28 03.70 071.28 03.79 072.28 03.68 073.28 03.76 074.28 03.84 075.28 03.92 076.28 03.99 077.28 04.06 078.28 04.12 079.28 03.98 080.28 04.04 081.28 04.09 082.28 04.14 083.28 04.18 084.28 04.22 085.28 04.26 086.28 04.30 087.28 04.33 088.28 04.36 089.28 04.19 090.28 04.21 091.28 04.23 092.28 04.24 093.28 04.26 094.28 04.27 095.28 04.27 096.28 04.28
03 Dec 2008 055.22 03.94 056.22 03.89 057.22 03.84 058.22 03.78 059.22 03.72 060.22 03.66 061.22 03.60 062.22 03.53 063.22 03.46 064.22 03.39 065.22 03.41 066.22 03.33 067.22 03.46 068.22 03.57 069.22 03.68 070.22 03.79 071.22 03.69 072.22 03.79 073.22 03.88 074.22 03.97 075.22 04.05 076.22 03.93 077.22 04.00 078.22 04.08 079.22 04.14 080.22 04.20 081.22 04.26 082.22 04.32 083.22 04.17 084.22 04.22 085.22 04.26 086.22 04.30 087.22 04.34 088.22 04.37 089.22 04.40 090.22 04.43 091.22 04.45 092.22 04.47 093.22 04.29 094.22 04.31 095.22 04.32 096.22 04.33 097.22 04.33
04 Dec 2008 055.13 04.24 056.13 04.19 057.13 04.15 058.13 04.10 059.13 04.04 060.13 03.99 061.13 03.93 062.13 03.87 063.13 03.80 064.13 03.74 065.13 03.67 066.13 03.68 067.13 03.61 068.13 03.74 069.13 03.86 070.13 03.98 071.13 03.90 072.13 04.01 073.13 04.11 074.13 04.21 075.13 04.10 076.13 04.19 077.13 04.27 078.13 04.35 079.13 04.43 080.13 04.50 081.13 04.37 082.13 04.43 083.13 04.49 084.13 04.55 085.13 04.60 086.13 04.64 087.13 04.49 088.13 04.53 089.13 04.57 090.13 04.60 091.13 04.63 092.13 04.66 093.13 04.68 094.13 04.70 095.13 04.72 096.13 04.73 097.13 04.54
05 Dec 2008 055.04 04.38 056.04 04.34 057.04 04.30 058.04 04.26 059.04 04.21 060.04 04.16 061.04 04.11 062.04 04.05 063.04 04.00 064.04 03.93 065.04 03.87 066.04 03.80 067.04 03.74 068.04 03.67 069.04 03.81 070.04 03.94 071.04 03.87 072.04 03.99 073.04 04.11 074.04 04.22 075.04 04.13 076.04 04.23 077.04 04.33 078.04 04.42 079.04 04.31 080.04 04.39 081.04 04.47 082.04 04.54 083.04 04.61 084.04 04.67 085.04 04.53 086.04 04.59 087.04 04.64 088.04 04.69 089.04 04.74 090.04 04.78 091.04 04.62 092.04 04.65 093.04 04.68 094.04 04.71 095.04 04.73 096.04 04.75 097.04 04.77
06 Dec 2008 054.93 04.51 055.93 04.48 056.93 04.45 057.93 04.41 058.93 04.37 059.93 04.33 060.93 04.28 061.93 04.23 062.93 04.18 063.93 04.13 064.93 04.07 065.93 04.01 066.93 03.95 067.93 03.89 068.93 03.82 069.93 03.80 070.93 03.75 071.93 03.89 072.93 04.02 073.93 04.15 074.93 04.07 075.93 04.19 076.93 04.30 077.93 04.41 078.93 04.31 079.93 04.40 080.93 04.49 081.93 04.58 082.93 04.46 083.93 04.54 084.93 04.61 085.93 04.68 086.93 04.74 087.93 04.80 088.93 04.66 089.93 04.71 090.93 04.76 091.93 04.80 092.93 04.84 093.93 04.88 094.93 04.71
07 Dec 2008 054.82 04.61 055.82 04.59 056.82 04.56 057.82 04.54 058.82 04.50 059.82 04.47 060.82 04.43 061.82 04.39 062.82 04.35 063.82 04.30 064.82 04.25 065.82 04.20 066.82 04.15 067.82 04.09 068.82 04.03 069.82 03.97 070.82 03.91 071.82 03.84 072.82 03.82 073.82 03.97 074.82 03.91 075.82 04.05 076.82 04.18 077.82 04.30 078.82 04.22 079.82 04.33 080.82 04.44 081.82 04.34 082.82 04.43 083.82 04.53 084.82 04.61 085.82 04.69 086.82 04.57 087.82 04.64 088.82 04.71 089.82 04.77 090.82 04.83 091.82 04.69 092.82 04.74 093.82 04.79 094.82 04.83
08 Dec 2008 054.69 04.68 055.69 04.66 056.69 04.65 057.69 04.63 058.69 04.60 059.69 04.58 060.69 04.55 061.69 04.52 062.69 04.48 063.69 04.45 064.69 04.41 065.69 04.37 066.69 04.32 067.69 04.27 068.69 04.22 069.69 04.17 070.69 04.11 071.69 04.05 072.69 03.99 073.69 03.93 074.69 03.86 075.69 03.80 076.69 03.95 077.69 04.09 078.69 04.03 079.69 04.16 080.69 04.28 081.69 04.20 082.69 04.31 083.69 04.42 084.69 04.53 085.69 04.42 086.69 04.51 087.69 04.60 088.69 04.68 089.69 04.56 090.69 04.64 091.69 04.71 092.69 04.77 093.69 04.83 094.69 04.89
09 Dec 2008 054.54 04.69 055.54 04.69 056.54 04.68 057.54 04.67 058.54 04.66 059.54 04.64 060.54 04.63 061.54 04.60 062.54 04.58 063.54 04.55 064.54 04.52 065.54 04.49 066.54 04.45 067.54 04.42 068.54 04.38 069.54 04.33 070.54 04.29 071.54 04.24 072.54 04.18 073.54 04.13 074.54 04.07 075.54 04.01 076.54 03.95 077.54 03.88 078.54 03.81 079.54 03.87 080.54 04.01 081.54 03.95 082.54 04.09 083.54 04.21 084.54 04.14 085.54 04.25 086.54 04.36 087.54 04.47 088.54 04.37 089.54 04.46 090.54 04.55 091.54 04.63 092.54 04.71 093.54 04.59
10 Dec 2008 054.39 04.85 055.39 04.86 056.39 04.86 057.39 04.66 058.39 04.66 059.39 04.66 060.39 04.65 061.39 04.64 062.39 04.62 063.39 04.61 064.39 04.59 065.39 04.57 066.39 04.54 067.39 04.51 068.39 04.48 069.39 04.45 070.39 04.41 071.39 04.37 072.39 04.33 073.39 04.29 074.39 04.24 075.39 04.19 076.39 04.14 077.39 04.08 078.39 04.02 079.39 03.96 080.39 03.90 081.39 03.83 082.39 03.76 083.39 03.70 084.39 03.85 085.39 03.98 086.39 04.11 087.39 04.04 088.39 04.15 089.39 04.27 090.39 04.37 091.39 04.28 092.39 04.37 093.39 04.46
11 Dec 2008 054.23 04.74 055.23 04.76 056.23 04.78 057.23 04.79 058.23 04.80 059.23 04.61 060.23 04.61 061.23 04.62 062.23 04.61 063.23 04.61 064.23 04.60 065.23 04.59 066.23 04.58 067.23 04.56 068.23 04.54 069.23 04.52 070.23 04.49 071.23 04.46 072.23 04.43 073.23 04.40 074.23 04.36 075.23 04.32 076.23 04.28 077.23 04.24 078.23 04.19 079.23 04.14 080.23 04.08 081.23 04.03 082.23 03.97 083.23 03.91 084.23 03.84 085.23 03.78 086.23 03.71 087.23 03.71 088.23 03.85 089.23 03.78 090.23 03.90 091.23 04.03 092.23 04.14 093.23 04.05
12 Dec 2008 054.07 04.41 055.07 04.44 056.07 04.47 057.07 04.50 058.07 04.52 059.07 04.54 060.07 04.56 061.07 04.37 062.07 04.38 063.07 04.39 064.07 04.39 065.07 04.39 066.07 04.39 067.07 04.39 068.07 04.38 069.07 04.37 070.07 04.35 071.07 04.34 072.07 04.32 073.07 04.29 074.07 04.27 075.07 04.24 076.07 04.21 077.07 04.18 078.07 04.14 079.07 04.10 080.07 04.06 081.07 04.01 082.07 03.97 083.07 03.91 084.07 03.86 085.07 03.81 086.07 03.75 087.07 03.68 088.07 03.62 089.07 03.55 090.07 03.48 091.07 03.41 092.07 03.47
13 Dec 2008 053.89 04.19 054.89 04.24 055.89 04.28 056.89 04.32 057.89 04.35 058.89 04.39 059.89 04.42 060.89 04.44 061.89 04.47 062.89 04.28 063.89 04.30 064.89 04.31 065.89 04.32 066.89 04.33 067.89 04.34 068.89 04.34 069.89 04.34 070.89 04.33 071.89 04.32 072.89 04.31 073.89 04.30 074.89 04.28 075.89 04.26 076.89 04.24 077.89 04.22 078.89 04.19 079.89 04.16 080.89 04.12 081.89 04.09 082.89 04.05 083.89 04.01 084.89 03.96 085.89 03.91 086.89 03.86 087.89 03.81 088.89 03.75 089.89 03.69 090.89 03.63 091.89 03.57
14 Dec 2008 053.71 04.12 054.71 03.98 055.71 04.03 056.71 04.09 057.71 04.14 058.71 04.18 059.71 04.22 060.71 04.26 061.71 04.30 062.71 04.33 063.71 04.16 064.71 04.19 065.71 04.21 066.71 04.23 067.71 04.25 068.71 04.26 069.71 04.27 070.71 04.28 071.71 04.28 072.71 04.28 073.71 04.28 074.71 04.28 075.71 04.27 076.71 04.26 077.71 04.24 078.71 04.23 079.71 04.21 080.71 04.19 081.71 04.16 082.71 04.14 083.71 04.10 084.71 04.07 085.71 04.03 086.71 04.00 087.71 03.95 088.71 03.91 089.71 03.86 090.71 03.81 091.71 03.76
15 Dec 2008 053.53 03.80 054.53 03.68 055.53 03.75 056.53 03.82 057.53 03.88 058.53 03.94 059.53 03.99 060.53 04.04 061.53 04.09 062.53 04.14 063.53 04.18 064.53 04.02 065.53 04.05 066.53 04.09 067.53 04.11 068.53 04.14 069.53 04.16 070.53 04.18 071.53 04.20 072.53 04.21 073.53 04.22 074.53 04.23 075.53 04.23 076.53 04.23 077.53 04.23 078.53 04.23 079.53 04.22 080.53 04.21 081.53 04.20 082.53 04.18 083.53 04.16 084.53 04.14 085.53 04.12 086.53 04.09 087.53 04.06 088.53 04.02 089.53 03.99 090.53 03.95 091.53 03.91
16 Dec 2008 053.33 03.47 054.33 03.55 055.33 03.44 056.33 03.51 057.33 03.59 058.33 03.66 059.33 03.73 060.33 03.79 061.33 03.85 062.33 03.91 063.33 03.97 064.33 03.82 065.33 03.86 066.33 03.91 067.33 03.95 068.33 03.99 069.33 04.02 070.33 04.05 071.33 04.08 072.33 04.11 073.33 04.13 074.33 04.15 075.33 04.16 076.33 04.18 077.33 04.19 078.33 04.19 079.33 04.20 080.33 04.20 081.33 04.20 082.33 04.19 083.33 04.19 084.33 04.18 085.33 04.16 086.33 04.15 087.33 04.13 088.33 04.11 089.33 04.08 090.33 04.05 091.33 04.02
17 Dec 2008 053.13 03.05 054.13 02.95 055.13 03.04 056.13 03.13 057.13 03.22 058.13 03.30 059.13 03.38 060.13 03.46 061.13 03.53 062.13 03.60 063.13 03.67 064.13 03.53 065.13 03.59 066.13 03.64 067.13 03.70 068.13 03.75 069.13 03.79 070.13 03.84 071.13 03.88 072.13 03.91 073.13 03.95 074.13 03.98 075.13 04.00 076.13 04.03 077.13 04.05 078.13 04.07 079.13 04.08 080.13 04.10 081.13 04.11 082.13 04.11 083.13 04.12 084.13 04.12 085.13 04.12 086.13 04.11 087.13 04.10 088.13 04.09 089.13 04.08 090.13 04.06 091.13 04.04
18 Dec 2008 053.14 02.59 054.14 02.70 055.14 02.81 056.14 02.91 057.14 03.00 058.14 03.10 059.14 03.19 060.14 03.27 061.14 03.36 062.14 03.44 063.14 03.31 064.14 03.38 065.14 03.45 066.14 03.52 067.14 03.58 068.14 03.64 069.14 03.70 070.14 03.75 071.14 03.80 072.14 03.85 073.14 03.89 074.14 03.93 075.14 03.97 076.14 04.00 077.14 04.04 078.14 04.07 079.14 04.09 080.14 04.11 081.14 04.13 082.14 04.15 083.14 04.17
19 Dec 2008 054.89 02.50 055.89 02.61 056.89 02.71 057.89 02.82 058.89 02.91 059.89 03.01 060.89 03.10 061.89 02.99 062.89 03.08 063.89 03.16 064.89 03.24 065.89 03.31 066.89 03.39 067.89 03.46 068.89 03.52 069.89 03.59 070.89 03.65 071.89 03.70 072.89 03.76 073.89 03.81 074.89 03.86 075.89 03.90 076.89 03.94 077.89 03.98 078.89 04.02 079.89 04.05 080.89 04.08 081.89 04.11 082.89 04.14
20 Dec 2008 056.64 02.45 057.64 02.56 058.64 02.67 059.64 02.57 060.64 02.67 061.64 02.77 062.64 02.86 063.64 02.95 064.64 03.04 065.64 03.13 066.64 03.21 067.64 03.29 068.64 03.36 069.64 03.43 070.64 03.50 071.64 03.57 072.64 03.63 073.64 03.69 074.64 03.75 075.64 03.81 076.64 03.86 077.64 03.91 078.64 03.95 079.64 04.00 080.64 04.04 081.64 04.07 082.64 04.11
21 Dec 2008 060.40 02.63 061.40 02.74 062.40 02.84 063.40 02.94 064.40 03.03 065.40 03.13 066.40 03.22 067.40 03.30 068.40 03.39 069.40 03.47 070.40 03.55 071.40 03.62 072.40 03.69 073.40 03.76 074.40 03.83 075.40 03.89 076.40 03.95 077.40 04.01 078.40 04.06 079.40 04.12 080.40 04.17 081.40 04.21 082.40 04.26
22 Dec 2008 061.15 02.60 062.15 02.71 063.15 02.82 064.15 02.92 065.15 03.02 066.15 03.11 067.15 03.21 068.15 03.30 069.15 03.39 070.15 03.47 071.15 03.55 072.15 03.63 073.15 03.71 074.15 03.79 075.15 03.86 076.15 03.93 077.15 03.99 078.15 04.06 079.15 04.12 080.15 04.17 081.15 04.23 082.15 04.28
23 Dec 2008 061.91 02.63 062.91 02.74 063.91 02.84 064.91 02.95 065.91 03.05 066.91 03.15 067.91 03.25 068.91 03.34 069.91 03.43 070.91 03.52 071.91 03.61 072.91 03.69 073.91 03.77 074.91 03.85 075.91 03.93 076.91 04.00 077.91 04.07 078.91 03.94 079.91 04.00 080.91 03.87 081.91 03.73
24 Dec 2008 061.66 02.58 062.66 02.70 063.66 02.81 064.66 02.92 065.66 03.03 066.66 03.13 067.66 03.23 068.66 03.33 069.66 03.43 070.66 03.52 071.66 03.62 072.66 03.71 073.66 03.59 074.66 03.48 075.66 03.36 076.66 03.44 077.66 03.31 078.66 03.19 079.66 03.26 080.66 03.13 081.66 03.20
25 Dec 2008 061.42 02.70 062.42 02.81 063.42 02.93 064.42 03.04 065.42 03.15 066.42 03.26 067.42 03.37 068.42 03.27 069.42 03.17 070.42 03.27 071.42 03.17 072.42 03.06 073.42 03.15 074.42 03.04 075.42 02.93 076.42 03.01 077.42 02.90 078.42 02.98 079.42 02.85 080.42 02.73 081.42 02.80
26 Dec 2008 058.18 02.51 059.18 02.64 060.18 02.77 061.18 02.89 062.18 03.01 063.18 03.13 064.18 03.25 065.18 03.16 066.18 03.07 067.18 02.98 068.18 03.09 069.18 02.99 070.18 02.90 071.18 03.00 072.18 02.89 073.18 02.79 074.18 02.88 075.18 02.77 076.18 02.86 077.18 02.75 078.18 02.64 079.18 02.72 080.18 02.60 081.18 02.68
27 Dec 2008 055.94 02.59 056.94 02.73 057.94 02.76 058.94 02.93 059.94 02.88 060.94 03.03 061.94 03.16 062.94 03.08 063.94 03.20 064.94 03.12 065.94 03.03 066.94 03.14 067.94 03.05 068.94 02.96 069.94 03.07 070.94 02.97 071.94 02.87 072.94 02.97 073.94 02.87 074.94 02.76 075.94 02.86 076.94 02.75 077.94 02.84 078.94 02.72 079.94 02.81 080.94 02.69
28 Dec 2008 060.70 02.75 061.70 02.88 062.70 02.99 063.70 03.09 064.70 03.20 065.70 03.13 066.70 03.04 067.70 03.15 068.70 03.06 069.70 02.97 070.70 03.08