;;File created using SAA zone 5 02 Jul 2007 229.76 50.45 230.76 50.72 231.76 50.79 232.76 50.85 233.76 50.91 234.76 50.97 235.76 51.03 236.76 51.08 237.76 51.13 238.76 51.18 239.76 51.43 240.76 51.47 241.76 51.52 242.76 51.56 243.76 51.59 244.76 51.63 245.76 51.86 246.76 51.90 247.76 51.92 248.76 52.15 249.76 52.18 250.76 52.20 251.76 52.43 252.76 52.45 253.76 52.67 254.76 52.68 255.76 52.78 256.76 53.11 257.76 53.43 258.76 53.74 259.76 54.04 03 Jul 2007 229.46 51.61 230.46 51.67 231.46 51.72 232.46 51.77 233.46 51.82 234.46 51.87 235.46 51.92 236.46 51.96 237.46 52.00 238.46 52.24 239.46 52.28 240.46 52.31 241.46 52.35 242.46 52.38 243.46 52.61 244.46 52.64 245.46 52.66 246.46 52.68 247.46 52.91 248.46 52.93 249.46 52.95 250.46 53.16 251.46 53.18 252.46 53.40 253.46 53.52 254.46 53.82 255.46 54.12 256.46 54.41 257.46 54.70 258.46 54.97 259.46 55.24 04 Jul 2007 229.16 52.53 230.16 52.58 231.16 52.62 232.16 52.66 233.16 52.70 234.16 52.74 235.16 52.78 236.16 52.81 237.16 52.84 238.16 53.07 239.16 53.10 240.16 53.12 241.16 53.15 242.16 53.37 243.16 53.39 244.16 53.41 245.16 53.43 246.16 53.64 247.16 53.66 248.16 53.87 249.16 53.99 250.16 54.09 251.16 54.38 252.16 54.67 253.16 54.94 254.16 55.21 255.16 55.48 256.16 55.73 257.16 55.98 258.16 56.12 259.16 56.12 05 Jul 2007 228.86 53.18 229.86 53.21 230.86 53.25 231.86 53.48 232.86 53.51 233.86 53.53 234.86 53.56 235.86 53.58 236.86 53.60 237.86 53.82 238.86 53.84 239.86 53.86 240.86 53.87 241.86 54.09 242.86 54.10 243.86 54.29 244.86 54.39 245.86 54.48 246.86 54.76 247.86 55.04 248.86 55.31 249.86 55.57 250.86 55.82 251.86 56.03 252.86 56.03 253.86 56.03 254.86 56.03 255.86 56.03 256.86 56.03 257.86 56.03 258.86 56.03 06 Jul 2007 228.56 53.92 229.56 53.94 230.56 53.97 231.56 53.99 232.56 54.01 233.56 54.22 234.56 54.24 235.56 54.25 236.56 54.26 237.56 54.47 238.56 54.50 239.56 54.59 240.56 54.88 241.56 54.96 242.56 55.23 243.56 55.49 244.56 55.70 245.56 55.70 246.56 55.70 247.56 55.70 248.56 55.70 249.56 55.70 250.56 55.70 251.56 55.70 252.56 55.70 253.56 55.70 254.56 55.70 255.56 55.70 256.56 55.70 257.56 55.70 258.56 55.70 07 Jul 2007 228.25 54.34 229.25 54.55 230.25 54.57 231.25 54.58 232.25 54.59 233.25 54.79 234.25 54.87 235.25 54.95 236.25 55.23 237.25 55.49 238.25 55.55 239.25 55.55 240.25 55.55 241.25 55.55 242.25 55.55 243.25 55.55 244.25 55.55 245.25 55.55 246.25 55.55 247.25 55.55 248.25 55.55 249.25 55.55 250.25 55.55 251.25 55.55 252.25 55.55 253.25 55.55 254.25 55.55 255.25 55.55 256.25 55.55 257.25 55.55 258.25 55.55 08 Jul 2007 227.95 54.84 228.95 55.04 229.95 55.19 230.95 55.19 231.95 55.19 232.95 55.19 233.95 55.19 234.95 55.19 235.95 55.19 236.95 55.19 237.95 55.19 238.95 55.19 239.95 55.19 240.95 55.19 241.95 55.19 242.95 55.19 243.95 55.19 244.95 55.19 245.95 55.19 246.95 55.19 247.95 55.19 248.95 55.19 249.95 55.19 250.95 55.19 251.95 55.19 252.95 55.19 253.95 55.19 254.95 55.19 255.95 55.19 256.95 55.19 257.95 55.19 09 Jul 2007 227.65 55.02 228.65 55.02 229.65 55.02 230.65 55.02 231.65 55.02 232.65 55.02 233.65 55.02 234.65 55.02 235.65 55.02 236.65 55.02 237.65 55.02 238.65 55.02 239.65 55.02 240.65 55.02 241.65 55.02 242.65 55.02 243.65 55.02 244.65 55.02 245.65 55.02 246.65 55.02 247.65 55.02 248.65 55.02 249.65 55.02 250.65 55.02 251.65 55.02 252.65 55.02 253.65 55.02 254.65 55.02 255.65 55.02 256.65 55.02 257.65 55.02 10 Jul 2007 227.34 54.66 228.34 54.66 229.34 54.66 230.34 54.66 231.34 54.66 232.34 54.66 233.34 54.66 234.34 54.66 235.34 54.66 236.34 54.66 237.34 54.66 238.34 54.66 239.34 54.66 240.34 54.66 241.34 54.66 242.34 54.66 243.34 54.66 244.34 54.66 245.34 54.66 246.34 54.66 247.34 54.66 248.34 54.66 249.34 54.66 250.34 54.66 251.34 54.66 252.34 54.66 253.34 54.66 254.34 54.66 255.34 54.66 256.34 54.66 11 Jul 2007 227.03 54.51 228.03 54.51 229.03 54.51 230.03 54.51 231.03 54.51 232.03 54.51 233.03 54.51 234.03 54.51 235.03 54.51 236.03 54.51 237.03 54.51 238.03 54.51 239.03 54.51 240.03 54.51 241.03 54.51 242.03 54.51 243.03 54.51 244.03 54.51 245.03 54.51 246.03 54.51 247.03 54.51 248.03 54.51 249.03 54.51 250.03 54.51 251.03 54.51 252.03 54.51 253.03 54.51 254.03 54.51 255.03 54.51 256.03 54.51 257.03 54.51 12 Jul 2007 226.48 54.18 227.48 54.18 228.48 54.18 229.48 54.18 230.48 54.18 231.48 54.18 232.48 54.18 233.48 54.18 234.48 54.18 235.48 54.18 236.48 54.18 237.48 54.18 238.48 54.18 239.48 54.18 240.48 54.18 241.48 54.18 242.48 54.18 243.48 54.18 244.48 54.18 245.48 54.18 246.48 54.18 247.48 54.18 248.48 54.18 249.48 54.18 250.48 54.18 251.48 54.18 252.48 54.18 253.48 54.18 254.48 54.18 255.48 54.18 256.48 54.18 257.48 54.18 258.48 54.18 259.48 54.18 260.48 54.18 261.48 54.18 262.48 54.18 263.48 54.18 264.48 54.18 13 Jul 2007 226.12 54.06 227.12 54.06 228.12 54.06 229.12 54.06 230.12 54.06 231.12 54.06 232.12 54.06 233.12 54.06 234.12 54.06 235.12 54.06 236.12 54.06 237.12 54.06 238.12 54.06 239.12 54.06 240.12 54.06 241.12 54.06 242.12 54.06 243.12 54.06 244.12 54.06 245.12 54.06 246.12 54.06 247.12 54.06 248.12 54.06 249.12 54.06 250.12 54.06 251.12 54.06 252.12 54.06 253.12 54.06 254.12 54.06 255.12 54.06 256.12 54.06 257.12 54.06 258.12 54.06 259.12 54.06 260.12 54.06 261.12 54.06 262.12 54.06 263.12 54.06 264.12 54.06 14 Jul 2007 225.74 53.95 226.74 53.95 227.74 53.95 228.74 53.95 229.74 53.95 230.74 53.95 231.74 53.95 232.74 53.95 233.74 53.95 234.74 53.95 235.74 53.95 236.74 53.95 237.74 53.95 238.74 53.95 239.74 53.95 240.74 53.95 241.74 53.95 242.74 53.95 243.74 53.95 244.74 53.95 245.74 53.95 246.74 53.95 247.74 53.95 248.74 53.95 249.74 53.95 250.74 53.95 251.74 53.95 252.74 53.95 253.74 53.95 254.74 53.95 255.74 53.95 256.74 53.95 257.74 53.95 258.74 53.95 259.74 53.95 260.74 53.95 261.74 53.95 262.74 53.95 263.74 53.95 15 Jul 2007 225.36 53.66 226.36 53.66 227.36 53.66 228.36 53.66 229.36 53.66 230.36 53.66 231.36 53.66 232.36 53.66 233.36 53.66 234.36 53.66 235.36 53.66 236.36 53.66 237.36 53.66 238.36 53.66 239.36 53.66 240.36 53.66 241.36 53.66 242.36 53.66 243.36 53.66 244.36 53.66 245.36 53.66 246.36 53.66 247.36 53.66 248.36 53.66 249.36 53.66 250.36 53.66 251.36 53.66 252.36 53.66 253.36 53.66 254.36 53.66 255.36 53.66 256.36 53.66 257.36 53.66 258.36 53.66 259.36 53.66 260.36 53.66 261.36 53.66 262.36 53.66 263.36 53.66 16 Jul 2007 224.96 53.59 225.96 53.59 226.96 53.59 227.96 53.59 228.96 53.59 229.96 53.59 230.96 53.59 231.96 53.59 232.96 53.59 233.96 53.59 234.96 53.59 235.96 53.59 236.96 53.59 237.96 53.59 238.96 53.59 239.96 53.59 240.96 53.59 241.96 53.59 242.96 53.59 243.96 53.59 244.96 53.59 245.96 53.59 246.96 53.59 247.96 53.59 248.96 53.59 249.96 53.59 250.96 53.59 251.96 53.59 252.96 53.59 253.96 53.59 254.96 53.59 255.96 53.59 256.96 53.59 257.96 53.59 258.96 53.59 259.96 53.59 260.96 53.59 261.96 53.59 262.96 53.59 17 Jul 2007 224.56 53.53 225.56 53.53 226.56 53.53 227.56 53.53 228.56 53.53 229.56 53.53 230.56 53.53 231.56 53.53 232.56 53.53 233.56 53.53 234.56 53.53 235.56 53.53 236.56 53.53 237.56 53.53 238.56 53.53 239.56 53.53 240.56 53.53 241.56 53.53 242.56 53.53 243.56 53.53 244.56 53.53 245.56 53.53 246.56 53.53 247.56 53.53 248.56 53.53 249.56 53.53 250.56 53.53 251.56 53.53 252.56 53.53 253.56 53.53 254.56 53.53 255.56 53.53 256.56 53.53 257.56 53.53 258.56 53.53 259.56 53.53 260.56 53.53 261.56 53.53 262.56 53.53 18 Jul 2007 224.24 53.48 225.24 53.48 226.24 53.48 227.24 53.48 228.24 53.48 229.24 53.48 230.24 53.48 231.24 53.48 232.24 53.48 233.24 53.48 234.24 53.48 235.24 53.48 236.24 53.48 237.24 53.48 238.24 53.48 239.24 53.48 240.24 53.48 241.24 53.48 242.24 53.48 243.24 53.48 244.24 53.48 245.24 53.48 246.24 53.48 247.24 53.48 248.24 53.48 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 19 Jul 2007 223.81 53.45 224.81 53.45 225.81 53.45 226.81 53.45 227.81 53.45 228.81 53.45 229.81 53.45 230.81 53.45 231.81 53.45 232.81 53.45 233.81 53.45 234.81 53.45 235.81 53.45 236.81 53.45 237.81 53.45 238.81 53.45 239.81 53.45 240.81 53.45 241.81 53.45 242.81 53.45 243.81 53.45 244.81 53.45 245.81 53.45 246.81 53.45 247.81 53.45 248.81 53.45 249.81 53.45 250.81 53.45 251.81 53.45 252.81 53.45 253.81 53.45 254.81 53.45 255.81 53.45 256.81 53.45 257.81 53.45 258.81 53.45 259.81 53.45 260.81 53.45 261.81 53.45 262.81 53.45 20 Jul 2007 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 21 Jul 2007 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 22 Jul 2007 222.49 53.40 223.49 53.40 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40 231.49 53.40 232.49 53.40 233.49 53.40 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 23 Jul 2007 222.00 53.19 223.00 53.19 224.00 53.19 225.00 53.19 226.00 53.19 227.00 53.19 228.00 53.19 229.00 53.19 230.00 53.19 231.00 53.19 232.00 53.19 233.00 53.19 234.00 53.19 235.00 53.19 236.00 53.19 237.00 53.19 238.00 53.19 239.00 53.19 240.00 53.19 241.00 53.19 242.00 53.19 243.00 53.19 244.00 53.19 245.00 53.19 246.00 53.19 247.00 53.19 248.00 53.19 249.00 53.19 250.00 53.19 251.00 53.19 252.00 53.19 253.00 53.19 254.00 53.19 255.00 53.19 256.00 53.19 257.00 53.19 258.00 53.19 259.00 53.19 260.00 53.19 261.00 53.19 262.00 53.19 24 Jul 2007 221.50 53.40 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40 233.50 53.40 234.50 53.40 235.50 53.40 236.50 53.40 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 25 Jul 2007 220.98 53.40 221.98 53.40 222.98 53.40 223.98 53.40 224.98 53.40 225.98 53.40 226.98 53.40 227.98 53.40 228.98 53.40 229.98 53.40 230.98 53.40 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 26 Jul 2007 220.44 53.41 221.44 53.41 222.44 53.41 223.44 53.41 224.44 53.41 225.44 53.41 226.44 53.41 227.44 53.41 228.44 53.41 229.44 53.41 230.44 53.41 231.44 53.41 232.44 53.41 233.44 53.41 234.44 53.41 235.44 53.41 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 27 Jul 2007 219.88 53.42 220.88 53.42 221.88 53.42 222.88 53.42 223.88 53.42 224.88 53.42 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 229.88 53.42 230.88 53.42 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 28 Jul 2007 219.52 53.42 220.52 53.42 221.52 53.42 222.52 53.42 223.52 53.42 224.52 53.42 225.52 53.42 226.52 53.42 227.52 53.42 228.52 53.42 229.52 53.42 230.52 53.42 231.52 53.42 232.52 53.42 233.52 53.42 234.52 53.42 235.52 53.42 236.52 53.42 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 29 Jul 2007 218.92 53.43 219.92 53.43 220.92 53.43 221.92 53.43 222.92 53.43 223.92 53.43 224.92 53.43 225.92 53.43 226.92 53.43 227.92 53.43 228.92 53.43 229.92 53.43 230.92 53.43 231.92 53.43 232.92 53.43 233.92 53.43 234.92 53.43 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 30 Jul 2007 218.30 53.43 219.30 53.43 220.30 53.43 221.30 53.43 222.30 53.43 223.30 53.43 224.30 53.43 225.30 53.43 226.30 53.43 227.30 53.43 228.30 53.43 229.30 53.43 230.30 53.43 231.30 53.43 232.30 53.43 233.30 53.43 234.30 53.43 235.30 53.43 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 31 Jul 2007 217.64 53.43 218.64 53.43 219.64 53.43 220.64 53.43 221.64 53.43 222.64 53.43 223.64 53.43 224.64 53.43 225.64 53.43 226.64 53.43 227.64 53.43 228.64 53.43 229.64 53.43 230.64 53.43 231.64 53.43 232.64 53.43 233.64 53.43 234.64 53.43 235.64 53.43 236.64 53.43 237.64 53.43 238.64 53.43 239.64 53.43 240.64 53.43 241.64 53.43 242.64 53.43 243.64 53.43 244.64 53.43 245.64 53.43 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 01 Aug 2007 216.95 53.43 217.95 53.43 218.95 53.43 219.95 53.43 220.95 53.43 221.95 53.43 222.95 53.43 223.95 53.43 224.95 53.43 225.95 53.43 226.95 53.43 227.95 53.43 228.95 53.43 229.95 53.43 230.95 53.43 231.95 53.43 232.95 53.43 233.95 53.43 234.95 53.43 235.95 53.43 236.95 53.43 237.95 53.43 238.95 53.43 239.95 53.43 240.95 53.43 241.95 53.43 242.95 53.43 243.95 53.43 244.95 53.43 245.95 53.43 246.95 53.43 247.95 53.43 248.95 53.43 249.95 53.43 250.95 53.43 251.95 53.43 252.95 53.43 253.95 53.43 254.95 53.43 255.95 53.43 256.95 53.43 257.95 53.43 02 Aug 2007 216.12 53.42 217.12 53.42 218.12 53.42 219.12 53.42 220.12 53.42 221.12 53.42 222.12 53.42 223.12 53.42 224.12 53.42 225.12 53.42 226.12 53.42 227.12 53.42 228.12 53.42 229.12 53.42 230.12 53.42 231.12 53.42 232.12 53.42 233.12 53.42 234.12 53.42 235.12 53.42 236.12 53.42 237.12 53.42 238.12 53.42 239.12 53.42 240.12 53.42 241.12 53.42 242.12 53.42 243.12 53.42 244.12 53.42 245.12 53.42 246.12 53.42 247.12 53.42 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 03 Aug 2007 215.46 53.41 216.46 53.41 217.46 53.41 218.46 53.41 219.46 53.41 220.46 53.41 221.46 53.41 222.46 53.41 223.46 53.41 224.46 53.41 225.46 53.41 226.46 53.41 227.46 53.41 228.46 53.41 229.46 53.41 230.46 53.41 231.46 53.41 232.46 53.41 233.46 53.41 234.46 53.41 235.46 53.41 236.46 53.41 237.46 53.41 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 04 Aug 2007 214.66 53.41 215.66 53.41 216.66 53.41 217.66 53.41 218.66 53.41 219.66 53.41 220.66 53.41 221.66 53.41 222.66 53.41 223.66 53.41 224.66 53.41 225.66 53.41 226.66 53.41 227.66 53.41 228.66 53.41 229.66 53.41 230.66 53.41 231.66 53.41 232.66 53.41 233.66 53.41 234.66 53.41 235.66 53.41 236.66 53.41 237.66 53.41 238.66 53.41 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 05 Aug 2007 213.81 53.40 214.81 53.40 215.81 53.40 216.81 53.40 217.81 53.40 218.81 53.40 219.81 53.40 220.81 53.40 221.81 53.40 222.81 53.40 223.81 53.40 224.81 53.40 225.81 53.40 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 06 Aug 2007 213.39 53.19 214.39 53.19 215.39 53.19 216.39 53.19 217.39 53.19 218.39 53.19 219.39 53.19 220.39 53.19 221.39 53.19 222.39 53.19 223.39 53.19 224.39 53.19 225.39 53.19 226.39 53.19 227.39 53.19 228.39 53.19 229.39 53.19 230.39 53.19 231.39 53.19 232.39 53.19 233.39 53.19 234.39 53.19 235.39 53.19 236.39 53.19 237.39 53.19 238.39 53.19 239.39 53.19 240.39 53.19 241.39 53.19 242.39 53.19 243.39 53.19 244.39 53.19 245.39 53.19 246.39 53.19 247.39 53.19 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 07 Aug 2007 212.49 53.19 213.49 53.19 214.49 53.19 215.49 53.19 216.49 53.19 217.49 53.19 218.49 53.19 219.49 53.19 220.49 53.19 221.49 53.19 222.49 53.19 223.49 53.19 224.49 53.19 225.49 53.19 226.49 53.19 227.49 53.19 228.49 53.19 229.49 53.19 230.49 53.19 231.49 53.19 232.49 53.19 233.49 53.19 234.49 53.19 235.49 53.19 236.49 53.19 237.49 53.19 238.49 53.19 239.49 53.19 240.49 53.19 241.49 53.19 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 08 Aug 2007 211.54 53.40 212.54 53.40 213.54 53.40 214.54 53.40 215.54 53.40 216.54 53.40 217.54 53.40 218.54 53.40 219.54 53.40 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 09 Aug 2007 210.53 53.41 211.53 53.41 212.53 53.41 213.53 53.41 214.53 53.41 215.53 53.41 216.53 53.41 217.53 53.41 218.53 53.41 219.53 53.41 220.53 53.41 221.53 53.41 222.53 53.41 223.53 53.41 224.53 53.41 225.53 53.41 226.53 53.41 227.53 53.41 228.53 53.41 229.53 53.41 230.53 53.41 231.53 53.41 232.53 53.41 233.53 53.41 234.53 53.41 235.53 53.41 236.53 53.41 237.53 53.41 238.53 53.41 239.53 53.41 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 10 Aug 2007 209.47 52.83 210.47 52.83 211.47 52.83 212.47 52.83 213.47 52.83 214.47 52.83 215.47 52.83 216.47 52.83 217.47 52.83 218.47 52.83 219.47 52.83 220.47 52.83 221.47 52.83 222.47 52.83 223.47 52.83 224.47 52.83 225.47 52.83 226.47 52.83 227.47 52.83 228.47 52.83 229.47 52.83 230.47 52.83 231.47 52.83 232.47 52.83 233.47 52.83 234.47 52.83 235.47 52.83 236.47 52.83 237.47 52.83 238.47 52.83 239.47 52.83 240.47 52.83 241.47 52.83 242.47 52.83 243.47 52.83 244.47 52.83 245.47 52.83 246.47 52.83 247.47 52.83 248.47 52.83 249.47 52.83 250.47 52.83 251.47 52.83 252.47 52.83 11 Aug 2007 209.65 52.46 210.65 52.46 211.65 52.46 212.65 52.46 213.65 52.46 214.65 52.46 215.65 52.46 216.65 52.46 217.65 52.46 218.65 52.46 219.65 52.46 220.65 52.46 221.65 52.46 222.65 52.46 223.65 52.46 224.65 52.46 225.65 52.46 226.65 52.46 227.65 52.46 228.65 52.46 229.65 52.46 230.65 52.46 231.65 52.46 232.65 52.46 233.65 52.46 234.65 52.46 235.65 52.46 236.65 52.46 237.65 52.46 238.65 52.46 239.65 52.46 240.65 52.46 241.65 52.46 242.65 52.46 243.65 52.46 244.65 52.46 245.65 52.46 246.65 52.46 247.65 52.46 248.65 52.46 249.65 52.46 250.65 52.46 12 Aug 2007 209.16 52.11 210.16 52.11 211.16 52.11 212.16 52.11 213.16 52.11 214.16 52.11 215.16 52.11 216.16 52.11 217.16 52.11 218.16 52.11 219.16 52.11 220.16 52.11 221.16 52.11 222.16 52.11 223.16 52.11 224.16 52.11 225.16 52.11 226.16 52.11 227.16 52.11 228.16 52.11 229.16 52.11 230.16 52.11 231.16 52.11 232.16 52.11 233.16 52.11 234.16 52.11 235.16 52.11 236.16 52.11 237.16 52.11 238.16 52.11 239.16 52.11 240.16 52.11 241.16 52.11 242.16 52.11 243.16 52.11 244.16 52.11 245.16 52.11 246.16 52.11 247.16 52.11 248.16 52.11 249.16 52.11 250.16 52.11 13 Aug 2007 208.67 51.96 209.67 51.96 210.67 51.96 211.67 51.96 212.67 51.96 213.67 51.96 214.67 51.96 215.67 51.96 216.67 51.96 217.67 51.96 218.67 51.96 219.67 51.96 220.67 51.96 221.67 51.96 222.67 51.96 223.67 51.96 224.67 51.96 225.67 51.96 226.67 51.96 227.67 51.96 228.67 51.96 229.67 51.96 230.67 51.96 231.67 51.96 232.67 51.96 233.67 51.96 234.67 51.96 235.67 51.96 236.67 51.96 237.67 51.96 238.67 51.96 239.67 51.96 240.67 51.96 241.67 51.96 242.67 51.96 243.67 51.96 244.67 51.96 245.67 51.96 246.67 51.96 247.67 51.96 248.67 51.96 249.67 51.96 14 Aug 2007 208.86 51.83 209.86 51.83 210.86 51.83 211.86 51.83 212.86 51.83 213.86 51.83 214.86 51.83 215.86 51.83 216.86 51.83 217.86 51.83 218.86 51.83 219.86 51.83 220.86 51.83 221.86 51.83 222.86 51.83 223.86 51.83 224.86 51.83 225.86 51.83 226.86 51.83 227.86 51.83 228.86 51.83 229.86 51.83 230.86 51.83 231.86 51.83 232.86 51.83 233.86 51.83 234.86 51.83 235.86 51.83 236.86 51.83 237.86 51.83 238.86 51.83 239.86 51.83 240.86 51.83 241.86 51.83 242.86 51.83 243.86 51.83 244.86 51.83 245.86 51.83 246.86 51.83 247.86 51.83 248.86 51.83 15 Aug 2007 208.34 51.92 209.34 51.92 210.34 51.92 211.34 51.92 212.34 51.92 213.34 51.92 214.34 51.92 217.34 44.85 218.34 44.93 219.34 45.00 220.34 45.26 221.34 45.31 222.34 45.55 223.34 45.78 224.34 46.19 225.34 51.92 226.34 51.92 227.34 51.92 228.34 51.92 229.34 51.92 230.34 51.92 231.34 51.92 232.34 51.92 233.34 51.92 234.34 51.92 235.34 51.92 236.34 51.92 237.34 51.92 238.34 51.92 239.34 51.92 240.34 51.92 241.34 51.92 242.34 51.92 243.34 51.92 244.34 51.92 245.34 51.92 246.34 51.92 247.34 51.92 248.34 51.92 16 Aug 2007 207.81 51.81 208.81 51.81 209.81 51.81 210.81 51.81 211.81 51.81 212.81 51.81 213.81 51.81 214.81 51.81 215.81 51.81 218.81 36.40 219.81 36.62 220.81 36.64 221.81 36.84 222.81 36.85 223.81 37.04 224.81 37.22 225.81 37.39 226.81 37.75 227.81 37.90 228.81 38.24 229.81 38.56 230.81 38.87 231.81 39.37 232.81 39.86 233.81 40.33 234.81 40.79 235.81 41.24 236.81 41.67 237.81 42.09 238.81 51.81 239.81 51.81 240.81 51.81 241.81 51.81 242.81 51.81 243.81 51.81 244.81 51.81 245.81 51.81 246.81 51.81 247.81 51.81 17 Aug 2007 207.26 51.93 208.26 51.93 209.26 51.93 210.26 51.93 211.26 51.93 212.26 51.93 213.26 51.93 214.26 51.93 215.26 51.93 216.26 51.93 217.26 51.93 220.26 36.67 221.26 36.62 222.26 36.76 223.26 36.90 224.26 37.22 225.26 37.35 226.26 37.46 227.26 37.76 228.26 38.06 229.26 38.34 230.26 38.62 231.26 39.09 232.26 39.54 233.26 39.99 234.26 40.43 235.26 40.85 236.26 41.27 237.26 41.67 238.26 42.07 239.26 42.46 240.26 42.83 241.26 43.20 242.26 43.56 243.26 43.91 244.26 44.25 245.26 44.58 246.26 44.91 247.26 45.22 18 Aug 2007 207.32 35.45 208.32 35.74 209.32 35.83 210.32 35.93 211.32 36.03 212.32 35.93 213.32 36.04 214.32 36.14 215.32 36.25 216.32 36.36 217.32 36.47 218.32 36.57 219.32 36.68 220.32 36.77 221.32 36.87 222.32 36.96 223.32 37.05 224.32 37.33 225.32 37.40 226.32 37.67 227.32 37.93 228.32 38.18 229.32 38.43 230.32 38.87 231.32 39.30 232.32 39.72 233.32 40.14 234.32 40.55 235.32 40.94 236.32 41.34 237.32 41.72 238.32 42.09 239.32 42.46 240.32 42.82 241.32 43.17 242.32 43.51 243.32 43.85 244.32 44.18 245.32 44.50 246.32 44.82 19 Aug 2007 206.74 35.83 207.74 35.89 208.74 35.95 209.74 36.01 210.74 36.07 211.74 36.14 212.74 36.21 213.74 36.28 214.74 36.35 215.74 36.42 216.74 36.48 217.74 36.55 218.74 36.81 219.74 36.87 220.74 36.93 221.74 37.18 222.74 37.23 223.74 37.47 224.74 37.51 225.74 37.75 226.74 37.98 227.74 38.40 228.74 38.62 229.74 39.03 230.74 39.43 231.74 39.83 232.74 40.22 233.74 40.60 234.74 40.98 235.74 41.35 236.74 41.72 237.74 42.08 238.74 42.43 239.74 42.77 240.74 43.11 241.74 43.45 242.74 43.77 243.74 44.09 244.74 44.41 245.74 44.71 20 Aug 2007 206.14 36.04 207.14 36.07 208.14 36.11 209.14 36.14 210.14 36.38 211.14 36.42 212.14 36.46 213.14 36.49 214.14 36.53 215.14 36.77 216.14 36.80 217.14 36.84 218.14 37.07 219.14 37.10 220.14 37.12 221.14 37.34 222.14 37.56 223.14 37.78 224.14 37.79 225.14 38.19 226.14 38.39 227.14 38.59 228.14 38.98 229.14 39.36 230.14 39.74 231.14 40.12 232.14 40.49 233.14 40.85 234.14 41.21 235.14 41.57 236.14 41.91 237.14 42.26 238.14 42.59 239.14 42.92 240.14 43.25 241.14 43.57 242.14 43.88 243.14 44.19 244.14 44.50 245.14 44.80 21 Aug 2007 205.28 36.20 206.28 36.22 207.28 36.43 208.28 36.44 209.28 36.66 210.28 36.67 211.28 36.69 212.28 36.90 213.28 36.91 214.28 36.92 215.28 37.13 216.28 37.14 217.28 37.35 218.28 37.35 229.28 40.14 230.28 40.50 231.28 40.85 232.28 41.20 233.28 41.54 234.28 41.88 235.28 42.21 236.28 42.54 237.28 42.86 238.28 43.18 239.28 43.49 240.28 43.80 241.28 44.11 242.28 44.41 243.28 44.70 244.28 44.99 22 Aug 2007 204.65 36.54 205.65 36.74 206.65 36.73 207.65 36.93 208.65 36.92 209.65 37.12 210.65 37.11 211.65 37.30 212.65 37.30 213.65 37.48 214.65 37.47 215.65 37.66 216.65 37.84 217.65 38.02 218.65 38.00 219.65 38.17 220.65 38.35 221.65 38.51 222.65 38.88 223.65 39.04 224.65 39.40 225.65 39.75 226.65 40.10 227.65 40.45 228.65 40.79 229.65 41.13 230.65 41.46 231.65 41.79 232.65 42.12 233.65 42.44 234.65 42.76 235.65 43.07 236.65 43.38 237.65 43.68 238.65 43.99 239.65 44.28 240.65 44.58 241.65 44.87 242.65 45.15 243.65 45.43 23 Aug 2007 203.99 37.15 204.99 37.13 205.99 37.31 206.99 37.29 207.99 37.47 208.99 37.65 209.99 37.62 210.99 37.80 211.99 37.97 212.99 37.94 213.99 38.11 214.99 38.28 215.99 38.44 216.99 38.61 217.99 38.77 218.99 38.92 219.99 39.07 220.99 39.22 221.99 39.57 222.99 39.91 223.99 40.25 224.99 40.59 225.99 40.92 226.99 41.25 227.99 41.58 228.99 41.90 229.99 42.22 230.99 42.53 231.99 42.84 232.99 43.15 233.99 43.46 234.99 43.76 235.99 44.05 236.99 44.35 237.99 44.63 238.99 44.92 239.99 45.20 240.99 45.48 241.99 45.76 242.99 46.03 24 Aug 2007 203.12 37.55 204.12 37.72 205.12 37.89 206.12 37.86 207.12 38.02 208.12 38.19 209.12 38.35 210.12 38.51 211.12 38.47 212.12 38.62 213.12 38.78 214.12 38.93 215.12 39.08 216.12 39.22 217.12 39.37 218.12 39.71 219.12 39.85 220.12 40.18 221.12 40.51 222.12 40.84 223.12 41.16 224.12 41.49 225.12 41.80 226.12 42.12 227.12 42.43 228.12 42.74 229.12 43.04 230.12 43.34 231.12 43.64 232.12 43.94 233.12 44.23 234.12 44.52 235.12 44.80 236.12 45.09 237.12 45.36 238.12 45.64 239.12 45.91 240.12 46.18 241.12 46.45 242.12 46.71 243.12 46.97 25 Aug 2007 202.41 38.28 203.41 38.44 204.41 38.40 205.41 38.55 206.41 38.71 207.41 38.86 208.41 39.01 209.41 39.15 210.41 39.30 211.41 39.44 212.41 39.58 213.41 39.72 214.41 39.85 215.41 40.19 216.41 40.31 217.41 40.64 218.41 40.96 219.41 41.28 220.41 41.60 221.41 41.91 222.41 42.23 223.41 42.53 224.41 42.84 225.41 43.14 226.41 43.44 227.41 43.73 228.41 44.03 229.41 44.31 230.41 44.60 231.41 44.88 232.41 45.16 233.41 45.44 234.41 45.71 235.41 45.99 236.41 46.25 237.41 46.52 238.41 46.78 239.41 47.04 240.41 47.30 241.41 47.56 242.41 47.81 26 Aug 2007 201.68 38.84 202.68 38.99 203.68 39.13 204.68 39.28 205.68 39.42 206.68 39.56 207.68 39.70 208.68 39.84 209.68 39.97 210.68 40.30 211.68 40.43 212.68 40.55 213.68 40.87 214.68 41.19 215.68 41.51 216.68 41.82 217.68 42.13 218.68 42.44 219.68 42.74 220.68 43.04 221.68 43.34 222.68 43.64 223.68 43.93 224.68 44.22 225.68 44.50 226.68 44.79 227.68 45.07 228.68 45.35 229.68 45.62 230.68 45.89 231.68 46.16 232.68 46.43 233.68 46.69 234.68 46.95 235.68 47.21 236.68 47.47 237.68 47.72 238.68 47.97 239.68 48.22 240.68 48.47 241.68 48.71 27 Aug 2007 200.34 39.59 201.34 39.73 202.34 39.87 203.34 40.01 204.34 40.14 205.34 40.27 206.34 40.40 207.34 40.73 208.34 40.85 209.34 40.97 210.34 41.29 211.34 41.60 212.34 41.91 213.34 42.22 214.34 42.53 215.34 42.83 216.34 43.13 217.34 43.43 218.34 43.72 219.34 44.01 220.34 44.30 221.34 44.59 222.34 44.87 223.34 45.15 224.34 45.43 225.34 45.70 226.34 45.97 227.34 46.24 228.34 46.50 229.34 46.77 230.34 47.03 231.34 47.29 232.34 47.54 233.34 47.79 234.34 48.04 235.34 48.29 236.34 48.54 237.34 48.78 238.34 49.02 239.34 49.26 240.34 49.50 241.34 49.73 28 Aug 2007 199.55 40.30 200.55 40.43 201.55 40.56 202.55 40.89 203.55 41.02 204.55 41.14 205.55 41.46 206.55 41.57 207.55 41.89 208.55 42.20 209.55 42.50 210.55 42.81 211.55 43.11 212.55 43.41 213.55 43.70 214.55 43.99 215.55 44.28 216.55 44.57 217.55 44.85 218.55 45.13 219.55 45.41 220.55 45.68 221.55 45.95 222.55 46.22 223.55 46.49 224.55 46.75 225.55 47.01 226.55 47.27 227.55 47.52 228.55 47.78 229.55 48.03 230.55 48.28 231.55 48.52 232.55 48.76 233.55 49.01 234.55 49.24 235.55 49.48 236.55 49.72 237.55 49.95 238.55 50.18 239.55 50.41 240.55 50.63 29 Aug 2007 198.74 40.93 199.74 41.26 200.74 41.38 201.74 41.50 202.74 41.82 203.74 42.13 204.74 42.44 205.74 42.75 206.74 43.05 207.74 43.35 208.74 43.65 209.74 43.94 210.74 44.23 211.74 44.52 212.74 44.80 213.74 45.08 214.74 45.36 215.74 45.64 216.74 45.91 217.74 46.18 218.74 46.45 219.74 46.71 220.74 46.97 221.74 47.23 222.74 47.48 223.74 47.74 224.74 47.99 225.74 48.23 226.74 48.48 227.74 48.72 228.74 48.96 229.74 49.20 230.74 49.44 231.74 49.67 232.74 49.90 233.74 50.13 234.74 50.36 235.74 50.65 236.74 51.07 237.74 51.46 238.74 51.84 239.74 52.21 30 Aug 2007 197.89 41.66 198.89 41.98 199.89 42.30 200.89 42.61 201.89 42.91 202.89 43.22 203.89 43.52 204.89 43.82 205.89 44.11 206.89 44.40 207.89 44.69 208.89 44.97 209.89 45.25 210.89 45.53 211.89 45.81 212.89 46.08 213.89 46.34 214.89 46.61 215.89 46.87 216.89 47.13 217.89 47.39 218.89 47.64 219.89 47.89 220.89 48.14 221.89 48.38 222.89 48.63 223.89 48.87 224.89 49.10 225.89 49.34 226.89 49.57 227.89 49.80 228.89 50.14 229.89 50.59 230.89 51.02 231.89 51.43 232.89 51.83 233.89 52.20 234.89 52.56 235.89 52.91 236.89 53.25 237.89 53.57 238.89 53.88 31 Aug 2007 196.11 42.39 197.11 42.70 198.11 43.01 199.11 43.32 200.11 43.62 201.11 43.92 202.11 44.22 203.11 44.51 204.11 44.80 205.11 45.08 206.11 45.36 207.11 45.64 208.11 45.92 209.11 46.19 210.11 46.45 211.11 46.72 212.11 46.98 213.11 47.24 214.11 47.49 215.11 47.74 216.11 47.99 217.11 48.24 218.11 48.48 219.11 48.72 220.11 48.96 221.11 49.19 222.11 49.63 223.11 50.15 224.11 50.63 225.11 51.08 226.11 51.51 227.11 51.92 228.11 52.31 229.11 52.68 230.11 53.03 231.11 53.37 232.11 53.70 233.11 54.01 234.11 54.31 235.11 54.60 236.11 54.89 237.11 55.16 238.11 55.42 239.11 55.58 01 Sep 2007 195.19 43.27 196.19 43.58 197.19 43.89 198.19 44.19 199.19 44.48 200.19 44.77 201.19 45.06 202.19 45.35 203.19 45.63 204.19 45.90 205.19 46.17 206.19 46.44 207.19 46.71 208.19 46.97 209.19 47.23 210.19 47.48 211.19 47.73 212.19 47.98 213.19 48.23 214.19 48.47 215.19 48.94 216.19 49.56 217.19 50.13 218.19 50.65 219.19 51.14 220.19 51.60 221.19 52.03 222.19 52.44 223.19 52.82 224.19 53.19 225.19 53.53 226.19 53.87 227.19 54.18 228.19 54.49 229.19 54.78 230.19 55.06 231.19 55.22 232.19 55.22 233.19 55.22 234.19 55.22 235.19 55.22 236.19 55.22 237.19 55.22 238.19 55.22 02 Sep 2007 194.24 44.04 195.24 44.34 196.24 44.64 197.24 44.93 198.24 45.22 199.24 45.51 200.24 45.79 201.24 46.06 202.24 46.33 203.24 46.60 204.24 46.87 205.24 47.13 206.24 47.38 207.24 47.63 208.24 47.88 209.24 48.70 210.24 49.45 211.24 50.11 212.24 50.72 213.24 51.26 214.24 51.77 215.24 52.23 216.24 52.66 217.24 53.06 218.24 53.44 219.24 53.80 220.24 54.13 221.24 54.45 222.24 54.76 223.24 55.05 224.24 55.05 225.24 55.05 226.24 55.05 227.24 55.05 228.24 55.05 229.24 55.05 230.24 55.05 231.24 55.05 232.24 55.05 233.24 55.05 234.24 55.05 235.24 55.05 236.24 55.05 237.24 55.05 03 Sep 2007 193.24 44.68 194.24 44.98 195.24 45.28 196.24 45.56 197.24 45.85 198.24 46.13 199.24 46.40 200.24 46.67 201.24 46.93 202.24 47.19 203.24 48.19 204.24 49.24 205.24 50.11 206.24 50.84 207.24 51.49 208.24 52.06 209.24 52.57 210.24 53.04 211.24 53.46 212.24 53.85 213.24 54.22 214.24 54.56 215.24 54.69 216.24 54.69 217.24 54.69 218.24 54.69 219.24 54.69 220.24 54.69 221.24 54.69 222.24 54.69 223.24 54.69 224.24 54.69 225.24 54.69 226.24 54.69 227.24 54.69 228.24 54.69 229.24 54.69 230.24 54.69 231.24 54.69 232.24 54.69 233.24 54.69 234.24 54.69 235.24 54.69 236.24 54.69 04 Sep 2007 190.99 44.87 191.99 45.17 192.99 45.46 193.99 45.76 194.99 46.04 195.99 46.32 196.99 46.59 197.99 48.30 198.99 49.87 199.99 50.96 200.99 51.81 201.99 52.51 202.99 53.10 203.99 53.62 204.99 54.08 205.99 54.49 206.99 54.54 207.99 54.54 208.99 54.54 209.99 54.54 210.99 54.54 211.99 54.54 212.99 54.54 213.99 54.54 214.99 54.54 215.99 54.54 216.99 54.54 217.99 54.54 218.99 54.54 219.99 54.54 220.99 54.54 221.99 54.54 222.99 54.54 223.99 54.54 224.99 54.54 225.99 54.54 226.99 54.54 227.99 54.54 228.99 54.54 229.99 54.54 230.99 54.54 231.99 54.54 232.99 54.54 233.99 54.54 234.99 54.54 235.99 54.54 05 Sep 2007 189.90 45.33 190.90 45.63 191.90 45.92 192.90 49.62 193.90 51.92 194.90 53.07 195.90 53.88 196.90 54.20 197.90 54.20 198.90 54.20 199.90 54.20 200.90 54.20 201.90 54.20 202.90 54.20 203.90 54.20 204.90 54.20 205.90 54.20 206.90 54.20 207.90 54.20 208.90 54.20 209.90 54.20 210.90 54.20 211.90 54.20 212.90 54.20 213.90 54.20 214.90 54.20 215.90 54.20 216.90 54.20 217.90 54.20 218.90 54.20 219.90 54.20 220.90 54.20 221.90 54.20 222.90 54.20 223.90 54.20 224.90 54.20 225.90 54.20 226.90 54.20 227.90 54.20 228.90 54.20 229.90 54.20 230.90 54.20 231.90 54.20 232.90 54.20 233.90 54.20 234.90 54.20 06 Sep 2007 188.77 54.08 189.77 54.08 190.77 54.08 191.77 54.08 192.77 54.08 193.77 54.08 194.77 54.08 195.77 54.08 196.77 54.08 197.77 54.08 198.77 54.08 199.77 54.08 200.77 54.08 201.77 54.08 202.77 54.08 203.77 54.08 204.77 54.08 205.77 54.08 206.77 54.08 207.77 54.08 208.77 54.08 209.77 54.08 210.77 54.08 211.77 54.08 212.77 54.08 213.77 54.08 214.77 54.08 215.77 54.08 216.77 54.08 217.77 54.08 218.77 54.08 219.77 54.08 220.77 54.08 221.77 54.08 222.77 54.08 223.77 54.08 224.77 54.08 225.77 54.08 226.77 54.08 227.77 54.08 228.77 54.08 229.77 54.08 230.77 54.08 231.77 54.08 232.77 54.08 233.77 54.08 07 Sep 2007 187.58 53.97 188.58 53.97 189.58 53.97 190.58 53.97 191.58 53.97 192.58 53.97 193.58 53.97 194.58 53.97 195.58 53.97 196.58 53.97 197.58 53.97 198.58 53.97 199.58 53.97 200.58 53.97 201.58 53.97 202.58 53.97 203.58 53.97 204.58 53.97 205.58 53.97 206.58 53.97 207.58 53.97 208.58 53.97 209.58 53.97 210.58 53.97 211.58 53.97 212.58 53.97 213.58 53.97 214.58 53.97 215.58 53.97 216.58 53.97 217.58 53.97 218.58 53.97 219.58 53.97 220.58 53.97 221.58 53.97 222.58 53.97 223.58 53.97 224.58 53.97 225.58 53.97 226.58 53.97 227.58 53.97 228.58 53.97 229.58 53.97 230.58 53.97 231.58 53.97 232.58 53.97 08 Sep 2007 184.65 53.68 185.65 53.68 186.65 53.68 187.65 53.68 188.65 53.68 189.65 53.68 190.65 53.68 191.65 53.68 192.65 53.68 193.65 53.68 194.65 53.68 195.65 53.68 196.65 53.68 197.65 53.68 198.65 53.68 199.65 53.68 200.65 53.68 201.65 53.68 202.65 53.68 203.65 53.68 204.65 53.68 205.65 53.68 206.65 53.68 207.65 53.68 208.65 53.68 209.65 53.68 210.65 53.68 211.65 53.68 212.65 53.68 213.65 53.68 214.65 53.68 215.65 53.68 216.65 53.68 217.65 53.68 218.65 53.68 219.65 53.68 220.65 53.68 221.65 53.68 222.65 53.68 223.65 53.68 224.65 53.68 225.65 53.68 226.65 53.68 227.65 53.68 228.65 53.68 229.65 53.68 230.65 53.68 231.65 53.68 232.65 53.68 09 Sep 2007 183.35 53.60 184.35 53.60 185.35 53.60 186.35 53.60 187.35 53.60 188.35 53.60 189.35 53.60 190.35 53.60 191.35 53.60 192.35 53.60 193.35 53.60 194.35 53.60 195.35 53.60 196.35 53.60 197.35 53.60 198.35 53.60 199.35 53.60 200.35 53.60 201.35 53.60 202.35 53.60 203.35 53.60 204.35 53.60 205.35 53.60 206.35 53.60 207.35 53.60 208.35 53.60 209.35 53.60 210.35 53.60 211.35 53.60 212.35 53.60 213.35 53.60 214.35 53.60 215.35 53.60 216.35 53.60 217.35 53.60 218.35 53.60 219.35 53.60 220.35 53.60 221.35 53.60 222.35 53.60 223.35 53.60 224.35 53.60 225.35 53.60 226.35 53.60 227.35 53.60 228.35 53.60 229.35 53.60 230.35 53.60 231.35 53.60 10 Sep 2007 181.98 53.54 182.98 53.54 183.98 53.54 184.98 53.54 185.98 53.54 186.98 53.54 187.98 53.54 188.98 53.54 189.98 53.54 190.98 53.54 191.98 53.54 192.98 53.54 193.98 53.54 194.98 53.54 195.98 53.54 196.98 53.54 197.98 53.54 198.98 53.54 199.98 53.54 200.98 53.54 201.98 53.54 202.98 53.54 203.98 53.54 204.98 53.54 205.98 53.54 206.98 53.54 207.98 53.54 208.98 53.54 209.98 53.54 210.98 53.54 211.98 53.54 212.98 53.54 213.98 53.54 214.98 53.54 215.98 53.54 216.98 53.54 217.98 53.54 218.98 53.54 219.98 53.54 220.98 53.54 221.98 53.54 222.98 53.54 223.98 53.54 224.98 53.54 225.98 53.54 226.98 53.54 227.98 53.54 228.98 53.54 229.98 53.54 11 Sep 2007 180.54 53.29 181.54 53.29 182.54 53.29 183.54 53.29 184.54 53.29 185.54 53.29 186.54 53.29 187.54 53.29 188.54 53.29 189.54 53.29 190.54 53.29 191.54 53.29 192.54 53.29 193.54 53.29 194.54 53.29 195.54 53.29 196.54 53.29 197.54 53.29 198.54 53.29 199.54 53.29 200.54 53.29 201.54 53.29 202.54 53.29 203.54 53.29 204.54 53.29 205.54 53.29 206.54 53.29 207.54 53.29 208.54 53.29 209.54 53.29 210.54 53.29 211.54 53.29 212.54 53.29 213.54 53.29 214.54 53.29 215.54 53.29 216.54 53.29 217.54 53.29 218.54 53.29 219.54 53.29 220.54 53.29 221.54 53.29 222.54 53.29 223.54 53.29 224.54 53.29 225.54 53.29 226.54 53.29 227.54 53.29 228.54 53.29 12 Sep 2007 180.00 53.05 181.00 53.05 182.00 53.05 183.00 53.05 184.00 53.05 185.00 53.05 186.00 53.05 187.00 53.05 188.00 53.05 189.00 53.05 190.00 53.05 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 197.00 53.05 198.00 53.05 199.00 53.05 200.00 53.05 201.00 53.05 202.00 53.05 203.00 53.05 204.00 53.05 205.00 53.05 206.00 53.05 207.00 53.05 208.00 53.05 209.00 53.05 210.00 53.05 211.00 53.05 212.00 53.05 213.00 53.05 214.00 53.05 215.00 53.05 216.00 53.05 217.00 53.05 218.00 53.05 219.00 53.05 220.00 53.05 221.00 53.05 222.00 53.05 223.00 53.05 224.00 53.05 225.00 53.05 226.00 53.05 227.00 53.05 228.00 53.05 229.00 53.05 230.00 53.05 176.66 53.05 177.66 53.05 178.66 53.05 179.66 53.05 13 Sep 2007 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 189.00 52.82 190.00 52.82 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 218.00 52.82 219.00 52.82 220.00 52.82 221.00 52.82 222.00 52.82 223.00 52.82 224.00 52.82 225.00 52.82 226.00 52.82 227.00 52.82 228.00 52.82 175.07 52.82 176.07 52.82 177.07 52.82 178.07 52.82 179.07 52.82 14 Sep 2007 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 194.00 52.61 195.00 52.61 196.00 52.61 197.00 52.61 198.00 52.61 199.00 52.61 200.00 52.61 201.00 52.61 202.00 52.61 203.00 52.61 204.00 52.61 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61 222.00 52.61 223.00 52.61 224.00 52.61 225.00 52.61 226.00 52.61 227.00 52.61 173.41 52.61 174.41 52.61 175.41 52.61 176.41 52.61 177.41 52.61 178.41 52.61 179.41 52.61 15 Sep 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 196.00 52.40 197.00 52.40 198.00 52.40 199.00 52.40 200.00 52.40 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 206.00 52.40 207.00 52.40 208.00 52.40 209.00 52.40 210.00 52.40 211.00 52.40 212.00 52.40 213.00 52.40 214.00 52.40 215.00 52.40 216.00 52.40 217.00 52.40 218.00 52.40 219.00 52.40 220.00 52.40 221.00 52.40 222.00 52.40 223.00 52.40 224.00 52.40 225.00 52.40 171.66 52.40 172.66 52.40 173.66 52.40 174.66 52.40 175.66 52.40 176.66 52.40 177.66 52.40 178.66 52.40 179.66 52.40 16 Sep 2007 180.00 52.19 181.00 52.19 182.00 52.19 183.00 52.19 184.00 52.19 185.00 52.19 186.00 52.19 187.00 52.19 188.00 52.19 189.00 52.19 190.00 52.19 191.00 52.19 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 206.00 52.19 207.00 52.19 208.00 52.19 209.00 52.19 210.00 52.19 211.00 52.19 212.00 52.19 213.00 52.19 214.00 52.19 215.00 52.19 216.00 52.19 217.00 52.19 218.00 52.19 219.00 52.19 220.00 52.19 221.00 52.19 222.00 52.19 223.00 52.19 224.00 52.19 225.00 52.19 226.00 52.19 166.66 52.19 167.66 52.19 168.66 52.19 169.66 52.19 170.66 52.19 171.66 52.19 172.66 52.19 173.66 52.19 174.66 52.19 175.66 52.19 176.66 52.19 177.66 52.19 178.66 52.19 179.66 52.19 17 Sep 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 164.73 52.00 165.73 52.00 166.73 52.00 167.73 52.00 168.73 52.00 169.73 52.00 170.73 52.00 171.73 52.00 172.73 52.00 173.73 52.00 174.73 52.00 175.73 52.00 176.73 52.00 177.73 52.00 178.73 52.00 179.73 52.00 18 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 162.71 51.80 163.71 51.80 164.71 51.80 165.71 51.80 166.71 51.80 167.71 51.80 168.71 51.80 169.71 51.80 170.71 51.80 171.71 51.80 172.71 51.80 173.71 51.80 174.71 51.80 175.71 51.80 176.71 51.80 177.71 51.80 178.71 51.80 179.71 51.80 19 Sep 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 160.59 51.61 161.59 51.61 162.59 51.61 163.59 51.61 164.59 51.61 165.59 51.61 166.59 51.61 167.59 51.61 168.59 51.61 169.59 51.61 170.59 51.61 171.59 51.61 172.59 51.61 173.59 51.61 174.59 51.61 175.59 51.61 176.59 51.61 177.59 51.61 178.59 51.61 179.59 51.61 20 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 158.36 51.42 159.36 51.42 160.36 51.42 161.36 51.42 162.36 51.42 163.36 51.42 164.36 51.42 165.36 51.42 166.36 51.42 167.36 51.42 168.36 51.42 169.36 51.42 170.36 51.42 171.36 51.42 172.36 51.42 173.36 51.42 174.36 51.42 175.36 51.42 176.36 51.42 177.36 51.42 178.36 51.42 179.36 51.42 21 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 156.03 51.42 157.03 51.42 158.03 51.42 159.03 51.42 160.03 51.42 161.03 51.42 162.03 51.42 163.03 51.42 164.03 51.42 165.03 51.42 166.03 51.42 167.03 51.42 168.03 51.42 169.03 51.42 170.03 51.42 171.03 51.42 172.03 51.42 173.03 51.42 174.03 51.42 175.03 51.42 176.03 51.42 177.03 51.42 178.03 51.42 179.03 51.42 22 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 158.60 51.43 159.60 51.43 160.60 51.43 161.60 51.43 162.60 51.43 163.60 51.43 164.60 51.43 165.60 51.43 166.60 51.43 167.60 51.43 168.60 51.43 169.60 51.43 170.60 51.43 171.60 51.43 172.60 51.43 173.60 51.43 174.60 51.43 175.60 51.43 176.60 51.43 177.60 51.43 178.60 51.43 179.60 51.43 23 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 162.07 51.43 163.07 51.43 164.07 51.43 165.07 51.43 166.07 51.43 167.07 51.43 168.07 51.43 169.07 51.43 170.07 51.43 171.07 51.43 172.07 51.43 173.07 51.43 174.07 51.43 175.07 51.43 176.07 51.43 177.07 51.43 178.07 51.43 179.07 51.43 24 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 164.44 51.43 165.44 51.43 166.44 51.43 167.44 51.43 168.44 51.43 169.44 51.43 170.44 51.43 171.44 51.43 172.44 51.43 173.44 51.43 174.44 51.43 175.44 51.43 176.44 51.43 177.44 51.43 178.44 51.43 179.44 51.43 25 Sep 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 167.70 51.63 168.70 51.63 169.70 51.63 170.70 51.63 171.70 51.63 172.70 51.63 173.70 51.63 174.70 51.63 175.70 51.63 176.70 51.63 177.70 51.63 178.70 51.63 179.70 51.63 26 Sep 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 170.88 51.82 171.88 51.82 172.88 51.82 173.88 51.82 174.88 51.82 175.88 51.82 176.88 51.82 177.88 51.82 178.88 51.82 179.88 51.82 27 Sep 2007 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 173.98 52.02 174.98 52.02 175.98 52.02 176.98 52.02 177.98 52.02 178.98 52.02 179.98 52.02 28 Sep 2007 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 177.00 52.21 178.00 52.21 179.00 52.21 180.00 52.21 29 Sep 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 133.96 01.60 134.96 01.59 135.96 01.59 136.96 01.58 137.96 01.57 138.96 01.56 139.96 01.54 140.96 01.53 141.96 01.50 142.96 01.48 143.96 01.45 179.96 52.40 30 Sep 2007 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 130.88 01.71 131.88 01.72 132.88 01.74 133.88 01.75 134.88 01.76 135.88 01.77 136.88 01.78 137.88 01.78 138.88 01.78 139.88 01.77 140.88 01.77 141.88 01.76 142.88 01.74 143.88 01.73 144.88 01.71 145.88 01.69 146.88 01.66 01 Oct 2007 184.00 52.79 185.00 52.79 186.00 52.79 187.00 52.79 127.76 01.69 128.76 01.73 129.76 01.76 130.76 01.80 131.76 01.83 132.76 01.86 133.76 01.88 134.76 01.90 135.76 01.92 136.76 01.94 137.76 01.95 138.76 01.96 139.76 01.97 140.76 01.97 141.76 01.97 142.76 01.97 143.76 01.97 144.76 01.96 145.76 01.95 146.76 01.94 147.76 01.92 148.76 01.90 149.76 01.88 150.76 01.85 151.76 01.83 152.76 01.79 153.76 01.76 154.76 01.72 155.76 01.68 02 Oct 2007 126.63 01.67 127.63 01.72 128.63 01.77 129.63 01.82 130.63 01.87 131.63 01.91 132.63 01.95 133.63 01.98 134.63 02.02 135.63 02.05 136.63 02.07 137.63 02.10 138.63 02.12 139.63 02.14 140.63 02.15 141.63 02.17 142.63 02.18 143.63 02.18 144.63 02.19 145.63 02.19 146.63 02.19 147.63 02.18 148.63 02.17 149.63 02.16 150.63 02.15 151.63 02.13 152.63 02.11 153.63 02.09 154.63 02.06 155.63 02.03 156.63 02.00 157.63 01.97 158.63 01.93 159.63 01.89 160.63 01.84 161.63 01.79 162.63 01.94 163.63 01.89 164.63 01.83 165.63 01.77 166.63 01.70 03 Oct 2007 129.50 01.86 130.50 01.92 131.50 01.97 132.50 02.02 133.50 02.07 134.50 02.11 135.50 02.16 136.50 02.19 137.50 02.23 138.50 02.26 139.50 02.29 140.50 02.32 141.50 02.34 142.50 02.36 143.50 02.38 144.50 02.39 145.50 02.41 146.50 02.42 147.50 02.42 148.50 02.42 149.50 02.43 150.50 02.42 151.50 02.42 152.50 02.41 153.50 02.40 154.50 02.38 155.50 02.36 156.50 02.34 157.50 02.32 158.50 02.29 159.50 02.26 160.50 02.23 161.50 02.39 162.50 02.35 163.50 02.31 164.50 02.26 165.50 02.21 166.50 02.16 167.50 02.10 168.50 02.04 169.50 01.98 170.50 01.91 171.50 02.04 172.50 01.96 173.50 01.89 04 Oct 2007 118.38 02.22 119.38 02.13 120.38 02.04 121.38 01.93 123.38 01.92 128.38 01.84 129.38 01.91 130.38 01.97 131.38 02.04 132.38 02.10 133.38 02.15 134.38 02.21 135.38 02.26 136.38 02.31 137.38 02.35 138.38 02.40 139.38 02.44 140.38 02.47 141.38 02.51 142.38 02.54 143.38 02.57 144.38 02.59 145.38 02.61 146.38 02.63 147.38 02.65 148.38 02.66 149.38 02.68 150.38 02.68 151.38 02.69 152.38 02.69 153.38 02.69 154.38 02.69 155.38 02.68 156.38 02.67 157.38 02.66 158.38 02.64 159.38 02.62 160.38 02.60 161.38 02.78 162.38 02.75 163.38 02.72 164.38 02.68 165.38 02.64 166.38 02.60 167.38 02.55 168.38 02.51 169.38 02.45 170.38 02.60 171.38 02.54 172.38 02.47 173.38 02.41 174.38 02.33 175.38 02.26 176.38 02.18 177.38 02.29 178.38 02.21 05 Oct 2007 115.30 02.80 116.30 02.94 117.30 02.86 118.30 02.79 119.30 02.71 120.30 02.62 121.30 02.73 122.30 02.64 123.30 02.54 124.30 02.43 125.30 02.32 126.30 02.41 127.30 02.29 128.30 02.16 129.30 02.03 130.30 02.09 131.30 02.11 132.30 02.18 133.30 02.24 134.30 02.31 135.30 02.37 136.30 02.43 137.30 02.48 138.30 02.53 139.30 02.58 140.30 02.63 141.30 02.67 142.30 02.71 143.30 02.75 144.30 02.79 145.30 02.82 146.30 02.85 147.30 02.88 148.30 02.90 149.30 02.92 150.30 02.94 151.30 02.96 152.30 02.97 153.30 02.98 154.30 02.99 155.30 02.99 156.30 02.99 157.30 02.99 158.30 02.98 159.30 02.98 160.30 03.16 161.30 03.15 162.30 03.13 163.30 03.11 164.30 03.09 165.30 03.06 166.30 03.03 167.30 02.99 168.30 02.96 169.30 03.11 170.30 03.07 171.30 03.02 172.30 02.97 173.30 02.91 174.30 02.85 175.30 02.79 06 Oct 2007 112.28 03.27 113.28 03.23 114.28 03.18 115.28 03.33 116.28 03.27 117.28 03.21 118.28 03.14 119.28 03.07 120.28 03.20 121.28 03.12 122.28 03.03 123.28 02.95 124.28 03.05 125.28 02.95 126.28 02.85 127.28 02.74 128.28 02.82 129.28 02.70 130.28 02.58 131.28 02.44 132.28 02.51 133.28 02.36 134.28 02.23 135.28 02.30 136.28 02.36 137.28 02.43 138.28 02.49 139.28 02.54 140.28 02.60 141.28 02.65 142.28 02.70 143.28 02.75 144.28 02.80 145.28 02.84 146.28 02.88 147.28 02.91 148.28 02.95 149.28 02.98 150.28 03.01 151.28 03.03 152.28 03.05 153.28 03.07 154.28 03.09 155.28 03.10 156.28 03.11 157.28 03.12 158.28 03.33 159.28 03.33 160.28 03.33 161.28 03.32 162.28 03.32 163.28 03.30 164.28 03.29 165.28 03.27 166.28 03.25 167.28 03.23 168.28 03.40 169.28 03.37 170.28 03.34 171.28 03.30 172.28 03.26 07 Oct 2007 109.31 03.85 110.31 03.83 111.31 03.80 112.31 03.77 113.31 03.93 114.31 03.89 115.31 03.85 116.31 03.80 117.31 03.75 118.31 03.90 119.31 03.84 120.31 03.77 121.31 03.71 122.31 03.63 123.31 03.75 124.31 03.67 125.31 03.58 126.31 03.69 127.31 03.59 128.31 03.48 129.31 03.37 130.31 03.45 131.31 03.33 132.31 03.20 133.31 03.26 134.31 03.12 135.31 02.97 136.31 03.01 137.31 02.85 138.31 02.87 139.31 02.73 140.31 02.80 141.31 02.86 142.31 02.92 143.31 02.97 144.31 03.02 145.31 03.07 146.31 03.12 147.31 03.17 148.31 03.21 149.31 03.25 150.31 03.29 151.31 03.32 152.31 03.35 153.31 03.38 154.31 03.41 155.31 03.43 156.31 03.45 157.31 03.67 158.31 03.68 159.31 03.69 160.31 03.70 161.31 03.71 162.31 03.71 163.31 03.71 164.31 03.70 165.31 03.70 166.31 03.89 167.31 03.87 168.31 03.86 169.31 03.84 08 Oct 2007 106.42 04.35 107.42 04.35 108.42 04.34 109.42 04.33 110.42 04.31 111.42 04.50 112.42 04.47 113.42 04.45 114.42 04.42 115.42 04.39 116.42 04.55 117.42 04.51 118.42 04.46 119.42 04.41 120.42 04.56 121.42 04.50 122.42 04.44 123.42 04.37 124.42 04.49 125.42 04.42 126.42 04.33 127.42 04.24 128.42 04.35 129.42 04.24 130.42 04.34 131.42 04.22 132.42 04.10 133.42 04.17 134.42 04.04 135.42 03.89 136.42 03.94 137.42 03.78 138.42 03.81 139.42 03.64 140.42 03.65 141.42 03.46 142.42 03.45 143.42 03.23 144.42 03.29 145.42 03.34 146.42 03.40 147.42 03.45 148.42 03.50 149.42 03.55 150.42 03.60 151.42 03.64 152.42 03.68 153.42 03.72 154.42 03.95 155.42 03.98 156.42 04.01 157.42 04.04 158.42 04.06 159.42 04.08 160.42 04.10 161.42 04.11 162.42 04.12 163.42 04.13 164.42 04.34 165.42 04.34 166.42 04.34 09 Oct 2007 103.61 04.80 104.61 04.81 105.61 04.82 106.61 04.83 107.61 04.83 108.61 05.03 109.61 05.03 110.61 05.03 111.61 05.02 112.61 05.01 113.61 04.99 114.61 05.17 115.61 05.15 116.61 05.12 117.61 05.09 118.61 05.25 119.61 05.21 120.61 05.16 121.61 05.11 122.61 05.26 123.61 05.20 124.61 05.14 125.61 05.27 126.61 05.19 127.61 05.11 128.61 05.22 129.61 05.13 130.61 05.03 131.61 05.12 132.61 05.01 133.61 05.09 134.61 04.96 135.61 05.02 136.61 04.87 137.61 04.92 138.61 04.76 139.61 04.79 140.61 04.60 141.61 04.61 142.61 04.61 143.61 04.39 144.61 04.36 145.61 04.32 146.61 04.07 147.61 04.00 148.61 03.92 149.61 03.89 150.61 03.94 151.61 03.99 152.61 04.24 153.61 04.29 154.61 04.33 155.61 04.37 156.61 04.40 157.61 04.44 158.61 04.47 159.61 04.50 160.61 04.52 161.61 04.55 162.61 04.77 163.61 04.78 10 Oct 2007 100.90 05.20 101.90 05.24 102.90 05.26 103.90 05.29 104.90 05.31 105.90 05.53 106.90 05.54 107.90 05.56 108.90 05.57 109.90 05.57 110.90 05.58 111.90 05.77 112.90 05.77 113.90 05.76 114.90 05.75 115.90 05.94 116.90 05.92 117.90 05.89 118.90 05.87 119.90 06.03 120.90 06.00 121.90 05.96 122.90 06.11 123.90 06.06 124.90 06.00 125.90 06.14 126.90 06.07 127.90 06.00 128.90 06.12 129.90 06.03 130.90 06.14 131.90 06.04 132.90 06.13 133.90 06.02 134.90 06.09 135.90 05.96 136.90 06.02 137.90 05.87 138.90 05.91 139.90 05.94 140.90 05.76 141.90 05.77 142.90 05.76 143.90 05.54 144.90 05.51 145.90 05.46 146.90 05.40 147.90 05.32 148.90 05.23 149.90 05.11 150.90 04.98 151.90 04.83 152.90 04.65 153.90 04.71 154.90 04.75 155.90 04.80 156.90 04.84 157.90 04.89 158.90 04.92 159.90 05.16 160.90 05.19 11 Oct 2007 098.28 05.60 099.28 05.64 100.28 05.69 101.28 05.73 102.28 05.76 103.28 06.00 104.28 06.03 105.28 06.06 106.28 06.09 107.28 06.11 108.28 06.13 109.28 06.35 110.28 06.36 111.28 06.37 112.28 06.38 113.28 06.58 114.28 06.58 115.28 06.58 116.28 06.57 117.28 06.76 118.28 06.74 119.28 06.72 120.28 06.90 121.28 06.87 122.28 06.83 123.28 06.99 124.28 06.95 125.28 06.90 126.28 07.05 127.28 06.99 128.28 07.12 129.28 07.05 130.28 07.17 131.28 07.08 132.28 07.18 133.28 07.08 134.28 07.17 135.28 07.05 136.28 07.12 137.28 07.19 138.28 07.04 139.28 07.08 140.28 07.11 141.28 07.12 142.28 06.93 143.28 06.92 144.28 06.89 145.28 06.85 146.28 06.79 147.28 06.72 148.28 06.62 149.28 06.71 150.28 06.57 151.28 06.40 152.28 06.41 153.28 06.19 154.28 06.14 155.28 06.05 156.28 05.93 157.28 05.54 158.28 05.59 12 Oct 2007 095.76 06.00 096.76 06.05 097.76 06.11 098.76 06.16 099.76 06.22 100.76 06.46 101.76 06.51 102.76 06.55 103.76 06.60 104.76 06.63 105.76 06.87 106.76 06.90 107.76 06.93 108.76 06.96 109.76 06.98 110.76 07.20 111.76 07.22 112.76 07.23 113.76 07.44 114.76 07.45 115.76 07.45 116.76 07.45 117.76 07.65 118.76 07.64 119.76 07.62 120.76 07.81 121.76 07.78 122.76 07.96 123.76 07.93 124.76 07.89 125.76 08.04 126.76 08.00 127.76 08.14 128.76 08.08 129.76 08.21 130.76 08.14 131.76 08.25 132.76 08.36 133.76 08.26 134.76 08.36 135.76 08.44 136.76 08.31 137.76 08.37 138.76 08.42 139.76 08.46 140.76 08.49 141.76 08.50 142.76 08.49 143.76 08.47 144.76 08.44 145.76 08.38 146.76 08.30 147.76 08.40 148.76 08.28 149.76 08.32 150.76 08.14 151.76 08.13 152.76 08.08 153.76 07.99 154.76 07.85 155.76 07.86 13 Oct 2007 093.35 06.41 094.35 06.48 095.35 06.55 096.35 06.82 097.35 06.88 098.35 06.94 099.35 07.00 100.35 07.06 101.35 07.11 102.35 07.36 103.35 07.41 104.35 07.46 105.35 07.50 106.35 07.55 107.35 07.78 108.35 07.82 109.35 07.85 110.35 07.88 111.35 08.11 112.35 08.13 113.35 08.15 114.35 08.37 115.35 08.38 116.35 08.39 117.35 08.59 118.35 08.60 119.35 08.59 120.35 08.78 121.35 08.77 122.35 08.96 123.35 08.93 124.35 09.11 125.35 09.08 126.35 09.24 127.35 09.19 128.35 09.34 129.35 09.28 130.35 09.42 131.35 09.55 132.35 09.47 133.35 09.58 134.35 09.68 135.35 09.77 136.35 09.65 137.35 09.72 138.35 09.78 139.35 09.83 140.35 09.86 141.35 09.87 142.35 10.07 143.35 10.05 144.35 10.01 145.35 10.15 146.35 10.07 147.35 10.15 148.35 10.21 149.35 10.04 150.35 10.23 151.35 10.17 152.35 10.07 153.35 10.11 14 Oct 2007 091.04 06.87 092.04 06.95 093.04 07.23 094.04 07.30 095.04 07.38 096.04 07.45 097.04 07.52 098.04 07.59 099.04 07.85 100.04 07.92 101.04 07.98 102.04 08.04 103.04 08.29 104.04 08.35 105.04 08.40 106.04 08.45 107.04 08.69 108.04 08.74 109.04 08.78 110.04 08.82 111.04 09.05 112.04 09.08 113.04 09.11 114.04 09.34 115.04 09.36 116.04 09.37 117.04 09.59 118.04 09.60 119.04 09.81 120.04 09.81 121.04 10.00 122.04 10.00 123.04 10.18 124.04 10.17 125.04 10.34 126.04 10.31 127.04 10.48 128.04 10.44 129.04 10.59 130.04 10.73 131.04 10.87 132.04 10.80 133.04 10.92 134.04 11.03 135.04 11.13 136.04 11.21 137.04 11.29 138.04 11.35 139.04 11.40 140.04 11.43 141.04 11.65 142.04 11.64 143.04 11.82 144.04 11.77 145.04 11.90 146.04 12.00 147.04 12.06 148.04 12.09 149.04 12.27 150.04 12.21 151.04 12.28 15 Oct 2007 088.83 07.57 089.83 07.66 090.83 07.75 091.83 07.83 092.83 07.91 093.83 08.00 094.83 08.28 095.83 08.35 096.83 08.43 097.83 08.50 098.83 08.57 099.83 08.84 100.83 08.91 101.83 08.98 102.83 09.04 103.83 09.30 104.83 09.36 105.83 09.41 106.83 09.67 107.83 09.72 108.83 09.76 109.83 10.01 110.83 10.05 111.83 10.09 112.83 10.32 113.83 10.36 114.83 10.39 115.83 10.61 116.83 10.63 117.83 10.85 118.83 10.87 119.83 11.07 120.83 11.08 121.83 11.28 122.83 11.28 123.83 11.47 124.83 11.65 125.83 11.63 126.83 11.80 127.83 11.97 128.83 11.93 129.83 12.08 130.83 12.22 131.83 12.35 132.83 12.48 133.83 12.59 134.83 12.69 135.83 12.79 136.83 12.86 137.83 13.12 138.83 13.17 139.83 13.40 140.83 13.41 141.83 13.59 142.83 13.75 143.83 13.89 144.83 13.98 145.83 14.05 146.83 14.26 147.83 14.43 148.83 14.54 16 Oct 2007 086.73 08.12 087.73 08.22 088.73 08.31 089.73 08.61 090.73 08.70 091.73 08.79 092.73 08.88 093.73 08.96 094.73 09.24 095.73 09.33 096.73 09.41 097.73 09.49 098.73 09.56 099.73 09.84 100.73 09.91 101.73 09.98 102.73 10.25 103.73 10.31 104.73 10.38 105.73 10.44 106.73 10.70 107.73 10.75 108.73 11.00 109.73 11.05 110.73 11.10 111.73 11.35 112.73 11.39 113.73 11.63 114.73 11.66 115.73 11.89 116.73 11.92 117.73 12.15 118.73 12.17 119.73 12.38 120.73 12.39 121.73 12.60 122.73 12.80 123.73 12.80 124.73 12.99 125.73 13.17 126.73 13.35 127.73 13.52 128.73 13.48 129.73 13.64 130.73 13.78 131.73 14.12 132.73 14.24 133.73 14.36 134.73 14.46 135.73 14.75 136.73 14.82 137.73 15.07 138.73 15.11 139.73 15.32 140.73 15.51 141.73 15.67 142.73 16.00 143.73 16.08 144.73 16.33 145.73 16.52 146.73 16.84 17 Oct 2007 084.72 08.73 085.72 09.03 086.72 09.13 087.72 09.23 088.72 09.33 089.72 09.42 090.72 09.71 091.72 09.81 092.72 09.90 093.72 09.99 094.72 10.27 095.72 10.36 096.72 10.44 097.72 10.52 098.72 10.80 099.72 10.88 100.72 10.96 101.72 11.23 102.72 11.30 103.72 11.37 104.72 11.64 105.72 11.71 106.72 11.77 107.72 12.03 108.72 12.09 109.72 12.34 110.72 12.39 111.72 12.64 112.72 12.69 113.72 12.93 114.72 12.97 115.72 13.21 116.72 13.24 117.72 13.47 118.72 13.69 119.72 13.71 120.72 13.92 121.72 14.13 122.72 14.34 123.72 14.34 124.72 14.53 125.72 14.72 126.72 14.89 127.72 15.07 128.72 15.23 129.72 15.38 130.72 15.72 131.72 15.86 132.72 15.97 133.72 16.28 134.72 16.37 135.72 16.64 136.72 16.90 137.72 17.13 138.72 17.34 139.72 17.71 140.72 17.86 141.72 18.16 142.72 18.41 143.72 18.80 144.72 18.92 18 Oct 2007 085.98 10.10 086.98 10.20 087.98 10.30 088.98 10.40 089.98 10.70 090.98 10.79 091.98 10.88 092.98 10.98 093.98 11.27 094.98 11.36 095.98 11.44 096.98 11.73 097.98 11.81 098.98 11.89 099.98 12.17 100.98 12.25 101.98 12.33 102.98 12.60 103.98 12.67 104.98 12.94 105.98 13.01 106.98 13.07 107.98 13.33 108.98 13.39 109.98 13.65 110.98 13.70 111.98 13.95 112.98 14.20 113.98 14.24 114.98 14.48 115.98 14.72 116.98 14.75 117.98 14.98 118.98 15.20 119.98 15.42 120.98 15.63 121.98 15.64 122.98 15.84 123.98 16.04 124.98 16.43 125.98 16.61 126.98 16.78 127.98 16.94 128.98 17.29 129.98 17.43 130.98 17.76 131.98 17.88 132.98 18.17 133.98 18.45 134.98 18.71 135.98 18.94 136.98 18.95 137.98 18.92 138.98 19.05 19 Oct 2007 084.16 10.76 085.16 11.07 086.16 11.17 087.16 11.27 088.16 11.37 089.16 11.67 090.16 11.76 091.16 11.86 092.16 12.15 093.16 12.24 094.16 12.33 095.16 12.62 096.16 12.71 097.16 12.79 098.16 13.08 099.16 13.16 100.16 13.24 101.16 13.51 102.16 13.59 103.16 13.86 104.16 13.93 105.16 14.20 106.16 14.27 107.16 14.53 108.16 14.59 109.16 14.85 110.16 15.10 111.16 15.16 112.16 15.40 113.16 15.65 114.16 15.69 115.16 15.93 116.16 16.16 117.16 16.39 118.16 16.61 119.16 16.83 120.16 17.04 121.16 17.25 122.16 17.45 123.16 17.64 124.16 18.02 125.16 18.20 126.16 18.56 127.16 18.71 128.16 19.05 129.16 19.38 130.16 19.29 131.16 19.39 132.16 19.26 133.16 19.30 134.16 19.12 135.16 19.11 136.16 19.25 137.16 19.13 20 Oct 2007 082.43 11.40 083.43 11.51 084.43 11.81 085.43 11.91 086.43 12.01 087.43 12.31 088.43 12.40 089.43 12.50 090.43 12.79 091.43 12.88 092.43 12.97 093.43 13.26 094.43 13.35 095.43 13.43 096.43 13.72 097.43 13.80 098.43 14.08 099.43 14.16 100.43 14.43 101.43 14.51 102.43 14.78 103.43 14.84 104.43 15.11 105.43 15.37 106.43 15.43 107.43 15.69 108.43 15.95 109.43 16.00 110.43 16.25 111.43 16.49 112.43 16.73 113.43 16.96 114.43 17.19 115.43 17.42 116.43 17.64 117.43 17.86 118.43 18.06 119.43 18.26 120.43 18.66 121.43 18.84 122.43 19.22 123.43 19.38 124.43 19.54 125.43 19.48 126.43 19.60 127.43 19.51 128.43 19.59 129.43 19.45 130.43 19.49 131.43 19.49 132.43 19.45 133.43 19.35 134.43 19.39 135.43 19.33 21 Oct 2007 080.78 11.97 081.78 12.07 082.78 12.37 083.78 12.47 084.78 12.57 085.78 12.86 086.78 12.95 087.78 13.05 088.78 13.34 089.78 13.43 090.78 13.51 091.78 13.80 092.78 13.88 093.78 14.16 094.78 14.24 095.78 14.52 096.78 14.60 097.78 14.87 098.78 14.94 099.78 15.21 100.78 15.48 101.78 15.54 102.78 15.80 103.78 16.06 104.78 16.11 105.78 16.36 106.78 16.61 107.78 16.85 108.78 17.09 109.78 17.33 110.78 17.56 111.78 17.78 112.78 18.00 113.78 18.22 114.78 18.42 115.78 18.82 116.78 19.01 117.78 19.19 118.78 19.57 119.78 19.93 120.78 20.07 121.78 20.01 122.78 19.93 123.78 20.02 124.78 19.90 125.78 19.95 126.78 19.76 127.78 19.74 128.78 19.87 129.78 19.73 130.78 19.71 131.78 19.77 132.78 19.65 133.78 19.79 22 Oct 2007 079.21 12.24 080.21 12.34 081.21 12.63 082.21 12.72 083.21 12.81 084.21 13.10 085.21 13.19 086.21 13.47 087.21 13.55 088.21 13.63 089.21 13.91 090.21 13.99 091.21 14.26 092.21 14.34 093.21 14.61 094.21 14.87 095.21 14.94 096.21 15.20 097.21 15.46 098.21 15.52 099.21 15.77 100.21 16.02 101.21 16.06 102.21 16.31 103.21 16.55 104.21 16.78 105.21 17.01 106.21 17.23 107.21 17.45 108.21 17.66 109.21 18.07 110.21 18.27 111.21 18.46 112.21 18.84 113.21 19.01 114.21 19.37 115.21 19.72 116.21 19.85 117.21 20.37 118.21 20.27 119.21 20.34 120.21 20.19 121.21 20.22 122.21 20.20 123.21 20.14 124.21 20.22 125.21 20.22 126.21 20.12 127.21 20.06 128.21 20.14 129.21 20.03 130.21 20.03 131.21 20.01 132.21 20.05 23 Oct 2007 080.09 12.92 081.09 13.00 082.09 13.28 083.09 13.36 084.09 13.63 085.09 13.70 086.09 13.97 087.09 14.04 088.09 14.30 089.09 14.37 090.09 14.63 091.09 14.68 092.09 14.93 093.09 15.18 094.09 15.23 095.09 15.47 096.09 15.71 097.09 15.95 098.09 16.18 099.09 16.20 100.09 16.42 101.09 16.64 102.09 16.85 103.09 17.25 104.09 17.45 105.09 17.63 106.09 17.81 107.09 18.18 108.09 18.34 109.09 18.69 110.09 19.02 111.09 19.34 112.09 19.64 113.09 19.93 114.09 20.19 115.09 20.62 116.09 20.82 117.09 20.98 118.09 20.89 119.09 20.75 120.09 20.72 121.09 20.79 122.09 20.70 123.09 20.75 124.09 20.65 125.09 20.69 126.09 20.63 127.09 20.61 128.09 20.64 24 Oct 2007 078.66 12.79 079.66 12.85 080.66 13.11 081.66 13.17 082.66 13.43 083.66 13.49 084.66 13.74 085.66 13.79 086.66 14.03 087.66 14.27 088.66 14.31 089.66 14.54 090.66 14.77 091.66 15.00 092.66 15.02 093.66 15.24 094.66 15.45 095.66 15.65 096.66 15.85 097.66 16.04 098.66 16.22 099.66 16.40 100.66 16.76 101.66 16.92 102.66 17.06 103.66 17.40 104.66 17.72 105.66 17.82 106.66 18.11 107.66 18.37 108.66 18.81 109.66 19.03 110.66 19.42 111.66 19.76 112.66 20.06 113.66 20.51 114.66 20.88 115.66 21.16 116.66 21.30 117.66 21.24 118.66 21.21 119.66 21.22 120.66 21.23 121.66 21.11 122.66 21.03 123.66 21.00 124.66 21.03 125.66 21.12 126.66 21.10 25 Oct 2007 077.31 12.45 078.31 12.50 079.31 12.74 080.31 12.78 081.31 13.01 082.31 13.05 083.31 13.27 084.31 13.50 085.31 13.52 086.31 13.73 087.31 13.94 088.31 14.14 089.31 14.14 090.31 14.33 091.31 14.52 092.31 14.70 093.31 14.87 094.31 15.03 095.31 15.38 096.31 15.53 097.31 15.66 098.31 15.97 099.31 16.08 100.31 16.37 101.31 16.44 102.31 16.69 103.31 16.92 104.31 17.13 105.31 17.50 106.31 17.84 107.31 17.94 108.31 18.39 109.31 18.58 110.31 18.89 111.31 19.29 112.31 19.75 113.31 20.19 114.31 20.45 115.31 20.91 116.31 21.51 117.31 21.47 118.31 21.47 119.31 21.50 120.31 21.39 121.31 21.33 122.31 21.34 123.31 21.44 124.31 21.44 125.31 21.38 26 Oct 2007 076.01 11.94 077.01 12.16 078.01 12.18 079.01 12.39 080.01 12.60 081.01 12.61 082.01 12.81 083.01 13.00 084.01 12.99 085.01 13.17 086.01 13.34 087.01 13.51 088.01 13.67 089.01 13.82 090.01 13.97 091.01 14.10 092.01 14.22 093.01 14.33 094.01 14.63 095.01 14.71 096.01 14.97 097.01 15.02 098.01 15.25 099.01 15.45 100.01 15.63 101.01 15.78 102.01 16.09 103.01 16.17 104.01 16.39 105.01 16.76 106.01 16.85 107.01 17.25 108.01 17.53 109.01 17.84 110.01 18.08 111.01 18.42 112.01 18.86 113.01 08.99 114.01 09.27 115.01 09.35 116.01 09.43 117.01 09.51 118.01 09.78 119.01 21.81 120.01 21.83 121.01 21.92 122.01 21.91 123.01 21.83 124.01 21.74 27 Oct 2007 076.45 11.48 077.45 11.47 078.45 11.65 079.45 11.63 080.45 11.80 081.45 11.96 082.45 12.12 083.45 12.27 084.45 12.21 085.45 12.34 086.45 12.46 087.45 12.57 088.45 12.67 089.45 12.96 090.45 13.03 091.45 13.09 092.45 13.33 093.45 13.35 094.45 13.55 095.45 13.73 096.45 13.68 097.45 14.01 098.45 14.10 099.45 14.15 100.45 14.35 101.45 14.50 102.45 14.58 103.45 14.79 104.45 14.89 105.45 15.25 106.45 15.43 107.45 15.52 108.45 15.66 109.45 08.37 110.45 08.44 111.45 08.52 112.45 08.79 113.45 08.86 114.45 08.92 115.45 08.99 116.45 09.25 117.45 09.31 118.45 09.37 119.45 09.42 120.45 09.67 121.45 09.72 28 Oct 2007 075.27 10.70 076.27 10.66 077.27 10.82 078.27 10.97 079.27 10.91 080.27 11.04 081.27 11.16 082.27 11.28 083.27 11.38 084.27 11.28 085.27 11.36 086.27 11.63 087.27 11.68 088.27 11.72 089.27 11.75 090.27 11.95 091.27 11.94 092.27 12.10 093.27 12.04 094.27 12.16 095.27 12.24 096.27 12.28 097.27 12.49 098.27 12.45 099.27 12.56 100.27 12.60 101.27 12.76 102.27 12.83 103.27 12.78 104.27 12.77 105.27 12.94 106.27 12.95 107.27 08.01 108.27 08.08 109.27 08.14 110.27 08.20 111.27 08.26 112.27 08.51 113.27 08.57 114.27 08.62 115.27 08.66 116.27 08.91 117.27 08.95 118.27 08.99 119.27 09.22 120.27 09.26 29 Oct 2007 074.14 09.71 075.14 09.85 076.14 09.78 077.14 09.90 078.14 10.01 079.14 10.12 080.14 10.01 081.14 10.10 082.14 10.17 083.14 10.23 084.14 10.28 085.14 10.32 086.14 10.34 087.14 10.34 088.14 10.33 089.14 10.49 090.14 10.44 091.14 10.56 092.14 10.46 093.14 10.53 094.14 10.56 095.14 10.56 096.14 10.52 097.14 10.63 098.14 10.49 099.14 10.49 100.14 10.42 101.14 10.46 102.14 10.40 103.14 10.40 104.14 10.24 105.14 10.23 106.14 07.49 107.14 07.74 108.14 07.79 109.14 07.84 110.14 07.88 111.14 07.92 112.14 08.16 113.14 08.20 114.14 08.23 115.14 08.26 116.14 08.49 117.14 08.51 118.14 08.53 119.14 08.75 30 Oct 2007 073.06 08.75 074.06 08.86 075.06 08.97 076.06 08.88 077.06 08.97 078.06 09.05 079.06 08.93 080.06 08.99 081.06 09.04 082.06 09.08 083.06 09.11 084.06 09.12 085.06 09.12 086.06 09.10 087.06 09.06 088.06 09.00 089.06 08.93 090.06 09.03 091.06 08.91 092.06 08.96 093.06 08.78 094.06 08.76 095.06 08.72 096.06 08.63 097.06 08.50 098.06 08.51 099.06 08.27 100.06 08.17 101.06 07.99 102.06 07.92 103.06 07.76 104.06 07.46 105.06 07.14 106.06 07.18 107.06 07.22 108.06 07.46 109.06 07.49 110.06 07.52 111.06 07.55 112.06 07.57 113.06 07.79 114.06 07.81 115.06 07.82 116.06 08.03 117.06 08.04 118.06 08.04 31 Oct 2007 073.23 08.13 074.23 08.02 075.23 08.11 076.23 08.19 077.23 08.05 078.23 08.11 079.23 08.16 080.23 07.99 081.23 08.02 082.23 08.03 083.23 08.03 084.23 08.01 085.23 07.98 086.23 07.93 087.23 07.86 088.23 07.78 089.23 07.67 090.23 07.54 091.23 07.59 092.23 07.42 093.23 07.41 094.23 07.18 095.23 07.11 096.23 07.01 097.23 06.67 098.23 06.69 099.23 06.60 100.23 06.64 101.23 06.68 102.23 06.72 103.23 06.76 104.23 06.99 105.23 07.02 106.23 07.05 107.23 07.07 108.23 07.10 109.23 07.31 110.23 07.33 111.23 07.34 112.23 07.35 113.23 07.36 114.23 07.56 115.23 07.55 116.23 07.55 01 Nov 2007 072.24 07.14 073.24 07.03 074.24 07.10 075.24 06.97 076.24 07.03 077.24 06.88 078.24 06.92 079.24 06.95 080.24 06.77 081.24 06.78 082.24 06.78 083.24 06.56 084.24 06.53 085.24 06.48 086.24 06.42 087.24 06.34 088.24 06.25 089.24 06.14 090.24 06.00 091.24 05.85 092.24 05.67 093.24 05.70 094.24 05.75 095.24 05.80 096.24 05.84 097.24 05.88 098.24 05.92 099.24 06.16 100.24 06.19 101.24 06.22 102.24 06.25 103.24 06.28 104.24 06.30 105.24 06.52 106.24 06.53 107.24 06.54 108.24 06.55 109.24 06.56 110.24 06.56 111.24 06.76 112.24 06.76 113.24 06.75 114.24 06.74 115.24 06.92 02 Nov 2007 071.29 06.14 072.29 06.22 073.29 06.09 074.29 06.16 075.29 06.02 076.29 05.86 077.29 05.90 078.29 05.94 079.29 05.76 080.29 05.77 081.29 05.57 082.29 05.56 083.29 05.53 084.29 05.30 085.29 05.25 086.29 05.18 087.29 05.11 088.29 04.96 089.29 05.01 090.29 05.06 091.29 05.31 092.29 05.36 093.29 05.40 094.29 05.44 095.29 05.48 096.29 05.51 097.29 05.54 098.29 05.57 099.29 05.60 100.29 05.62 101.29 05.85 102.29 05.86 103.29 05.88 104.29 05.89 105.29 05.90 106.29 05.90 107.29 05.91 108.29 06.11 109.29 06.10 110.29 06.09 111.29 06.08 112.29 06.07 113.29 06.25 114.29 06.22 03 Nov 2007 071.28 05.36 072.28 05.24 073.28 05.30 074.28 05.16 075.28 05.22 076.28 05.06 077.28 05.10 078.28 04.93 079.28 04.94 080.28 04.75 081.28 04.75 082.28 04.54 083.28 04.52 084.28 04.52 085.28 04.57 086.28 04.63 087.28 04.68 088.28 04.73 089.28 04.77 090.28 04.82 091.28 04.86 092.28 04.90 093.28 04.93 094.28 05.17 095.28 05.20 096.28 05.22 097.28 05.25 098.28 05.27 099.28 05.29 100.28 05.31 101.28 05.32 102.28 05.33 103.28 05.53 104.28 05.54 105.28 05.54 106.28 05.54 107.28 05.53 108.28 05.52 109.28 05.51 110.28 05.69 111.28 05.67 112.28 05.65 04 Nov 2007 070.40 04.88 071.40 04.76 072.40 04.63 073.40 04.69 074.40 04.55 075.40 04.40 076.40 04.45 077.40 04.28 078.40 04.31 079.40 04.13 080.40 04.18 081.40 04.24 082.40 04.30 083.40 04.36 084.40 04.41 085.40 04.46 086.40 04.51 087.40 04.56 088.40 04.60 089.40 04.64 090.40 04.68 091.40 04.71 092.40 04.75 093.40 04.78 094.40 04.80 095.40 04.83 096.40 04.85 097.40 05.06 098.40 05.08 099.40 05.09 100.40 05.10 101.40 05.11 102.40 05.11 103.40 05.11 104.40 05.11 105.40 05.10 106.40 05.29 107.40 05.28 108.40 05.26 109.40 05.24 110.40 05.22 111.40 05.19 05 Nov 2007 069.56 04.28 070.56 04.36 071.56 04.23 072.56 04.10 073.56 04.17 074.56 04.03 075.56 03.88 076.56 03.92 077.56 03.91 078.56 03.97 079.56 04.04 080.56 04.10 081.56 04.15 082.56 04.21 083.56 04.26 084.56 04.31 085.56 04.36 086.56 04.40 087.56 04.44 088.56 04.48 089.56 04.51 090.56 04.55 091.56 04.57 092.56 04.60 093.56 04.63 094.56 04.65 095.56 04.67 096.56 04.68 097.56 04.69 098.56 04.70 099.56 04.71 100.56 04.91 101.56 04.91 102.56 04.91 103.56 04.91 104.56 04.90 105.56 04.88 106.56 04.87 107.56 04.85 108.56 04.83 109.56 05.00 110.56 04.97 06 Nov 2007 068.74 03.94 069.74 03.83 070.74 03.91 071.74 03.79 072.74 03.66 073.74 03.73 074.74 03.64 075.74 03.71 076.74 03.77 077.74 03.84 078.74 03.90 079.74 03.96 080.74 04.02 081.74 04.07 082.74 04.12 083.74 04.17 084.74 04.22 085.74 04.26 086.74 04.30 087.74 04.33 088.74 04.37 089.74 04.40 090.74 04.43 091.74 04.45 092.74 04.48 093.74 04.50 094.74 04.51 095.74 04.53 096.74 04.54 097.74 04.55 098.74 04.55 099.74 04.56 100.74 04.55 101.74 04.55 102.74 04.54 103.74 04.73 104.74 04.72 105.74 04.71 106.74 04.69 107.74 04.66 108.74 04.64 109.74 04.61 07 Nov 2007 068.55 03.47 069.55 03.56 070.55 03.45 071.55 03.33 072.55 03.26 073.55 03.33 074.55 03.41 075.55 03.48 076.55 03.54 077.55 03.61 078.55 03.67 079.55 03.73 080.55 03.78 081.55 03.84 082.55 03.89 083.55 03.93 084.55 03.98 085.55 04.02 086.55 04.06 087.55 04.09 088.55 04.12 089.55 04.15 090.55 04.18 091.55 04.20 092.55 04.22 093.55 04.24 094.55 04.26 095.55 04.27 096.55 04.28 097.55 04.29 098.55 04.29 099.55 04.29 100.55 04.29 101.55 04.28 102.55 04.27 103.55 04.26 104.55 04.25 105.55 04.23 106.55 04.21 107.55 04.39 108.55 04.36 08 Nov 2007 067.79 03.49 068.79 03.39 069.79 03.28 070.79 03.17 071.79 03.15 072.79 03.23 073.79 03.30 074.79 03.38 075.79 03.45 076.79 03.51 077.79 03.58 078.79 03.64 079.79 03.69 080.79 03.75 081.79 03.80 082.79 03.85 083.79 03.89 084.79 03.94 085.79 03.98 086.79 04.01 087.79 04.05 088.79 04.08 089.79 04.10 090.79 04.13 091.79 04.15 092.79 04.17 093.79 04.19 094.79 04.20 095.79 04.21 096.79 04.22 097.79 04.22 098.79 04.22 099.79 04.22 100.79 04.22 101.79 04.21 102.79 04.20 103.79 04.19 104.79 04.17 105.79 04.15 106.79 04.13 107.79 04.11 09 Nov 2007 067.07 03.36 068.07 03.26 069.07 03.17 070.07 03.15 071.07 03.23 072.07 03.32 073.07 03.20 074.07 03.27 075.07 03.35 076.07 03.42 077.07 03.49 078.07 03.55 079.07 03.61 080.07 03.67 081.07 03.72 082.07 03.77 083.07 03.82 084.07 03.87 085.07 03.91 086.07 03.95 087.07 03.98 088.07 04.02 089.07 04.05 090.07 04.07 091.07 04.10 092.07 04.12 093.07 04.14 094.07 04.15 095.07 04.17 096.07 04.18 097.07 04.18 098.07 04.19 099.07 04.19 100.07 04.18 101.07 04.18 102.07 04.17 103.07 04.16 104.07 04.15 105.07 04.13 106.07 04.11 107.07 04.09 10 Nov 2007 066.55 03.18 067.55 03.10 068.55 03.00 069.55 03.11 070.55 03.05 071.55 03.14 072.55 03.23 073.55 03.31 074.55 03.39 075.55 03.46 076.55 03.53 077.55 03.40 078.55 03.47 079.55 03.53 080.55 03.59 081.55 03.64 082.55 03.69 083.55 03.74 084.55 03.79 085.55 03.83 086.55 03.87 087.55 03.90 088.55 03.94 089.55 03.97 090.55 03.99 091.55 04.02 092.55 04.04 093.55 04.06 094.55 04.07 095.55 04.09 096.55 04.09 097.55 04.10 098.55 04.10 099.55 04.11 100.55 04.10 101.55 04.10 102.55 04.09 103.55 04.08 104.55 04.06 105.55 04.05 11 Nov 2007 065.87 03.39 066.87 03.31 067.87 03.23 068.87 03.14 069.87 03.16 070.87 03.26 071.87 03.15 072.87 03.24 073.87 03.33 074.87 03.41 075.87 03.49 076.87 03.56 077.87 03.63 078.87 03.70 079.87 03.76 080.87 03.82 081.87 03.68 082.87 03.74 083.87 03.79 084.87 03.83 085.87 03.88 086.87 03.92 087.87 03.96 088.87 03.99 089.87 04.02 090.87 04.05 091.87 04.08 092.87 04.10 093.87 04.12 094.87 04.14 095.87 04.15 096.87 04.16 097.87 04.17 098.87 04.17 099.87 04.18 100.87 04.18 101.87 04.17 102.87 04.16 103.87 04.15 104.87 04.14 12 Nov 2007 065.45 03.34 066.45 03.26 067.45 03.18 068.45 03.30 069.45 03.22 070.45 03.13 071.45 03.20 072.45 03.29 073.45 03.39 074.45 03.48 075.45 03.56 076.45 03.45 077.45 03.52 078.45 03.60 079.45 03.67 080.45 03.74 081.45 03.80 082.45 03.86 083.45 03.92 084.45 03.97 085.45 04.02 086.45 03.87 087.45 03.91 088.45 03.95 089.45 03.99 090.45 04.02 091.45 04.05 092.45 04.08 093.45 04.11 094.45 04.13 095.45 04.15 096.45 04.16 097.45 04.17 098.45 04.18 099.45 04.19 100.45 04.19 101.45 04.19 102.45 04.19 103.45 04.19 104.45 04.18 13 Nov 2007 064.81 03.52 065.81 03.45 066.81 03.38 067.81 03.31 068.81 03.23 069.81 03.15 070.81 03.16 071.81 03.27 072.81 03.38 073.81 03.28 074.81 03.38 075.81 03.47 076.81 03.56 077.81 03.64 078.81 03.72 079.81 03.80 080.81 03.67 081.81 03.74 082.81 03.81 083.81 03.87 084.81 03.93 085.81 03.98 086.81 04.04 087.81 04.08 088.81 04.13 089.81 03.97 090.81 04.01 091.81 04.04 092.81 04.07 093.81 04.10 094.81 04.13 095.81 04.15 096.81 04.17 097.81 04.18 098.81 04.20 099.81 04.21 100.81 04.21 101.81 04.22 102.81 04.22 103.81 04.22 14 Nov 2007 064.19 03.70 065.19 03.64 066.19 03.58 067.19 03.51 068.19 03.45 069.19 03.37 070.19 03.30 071.19 03.22 072.19 03.14 073.19 03.22 074.19 03.33 075.19 03.44 076.19 03.54 077.19 03.64 078.19 03.53 079.19 03.62 080.19 03.70 081.19 03.78 082.19 03.86 083.19 03.93 084.19 03.80 085.19 03.86 086.19 03.92 087.19 03.98 088.19 04.03 089.19 04.08 090.19 04.13 091.19 04.17 092.19 04.21 093.19 04.25 094.19 04.08 095.19 04.11 096.19 04.14 097.19 04.17 098.19 04.19 099.19 04.20 100.19 04.22 101.19 04.23 102.19 04.24 103.19 04.24 15 Nov 2007 063.59 03.87 064.59 03.82 065.59 03.77 066.59 03.71 067.59 03.66 068.59 03.59 069.59 03.53 070.59 03.46 071.59 03.39 072.59 03.32 073.59 03.24 074.59 03.33 075.59 03.45 076.59 03.36 077.59 03.46 078.59 03.57 079.59 03.66 080.59 03.76 081.59 03.65 082.59 03.73 083.59 03.81 084.59 03.89 085.59 03.96 086.59 04.03 087.59 04.09 088.59 03.95 089.59 04.01 090.59 04.07 091.59 04.12 092.59 04.16 093.59 04.21 094.59 04.25 095.59 04.28 096.59 04.31 097.59 04.14 098.59 04.17 099.59 04.19 100.59 04.21 101.59 04.23 102.59 04.25 16 Nov 2007 062.38 04.06 063.38 04.02 064.38 03.97 065.38 03.93 066.38 03.88 067.38 03.83 068.38 03.78 069.38 03.72 070.38 03.66 071.38 03.60 072.38 03.53 073.38 03.47 074.38 03.39 075.38 03.32 076.38 03.24 077.38 03.36 078.38 03.48 079.38 03.59 080.38 03.50 081.38 03.60 082.38 03.70 083.38 03.79 084.38 03.88 085.38 03.76 086.38 03.84 087.38 03.92 088.38 03.99 089.38 04.06 090.38 04.12 091.38 04.19 092.38 04.04 093.38 04.10 094.38 04.15 095.38 04.19 096.38 04.23 097.38 04.27 098.38 04.31 099.38 04.34 100.38 04.37 101.38 04.20 102.38 04.22 17 Nov 2007 061.81 04.18 062.81 04.15 063.81 04.12 064.81 04.08 065.81 04.04 066.81 04.00 067.81 03.96 068.81 03.91 069.81 03.86 070.81 03.81 071.81 03.76 072.81 03.70 073.81 03.64 074.81 03.57 075.81 03.51 076.81 03.44 077.81 03.36 078.81 03.29 079.81 03.31 080.81 03.43 081.81 03.55 082.81 03.66 083.81 03.56 084.81 03.66 085.81 03.76 086.81 03.85 087.81 03.94 088.81 03.82 089.81 03.90 090.81 03.97 091.81 04.04 092.81 04.11 093.81 04.17 094.81 04.23 095.81 04.08 096.81 04.14 097.81 04.18 098.81 04.23 099.81 04.27 100.81 04.30 101.81 04.34 18 Nov 2007 061.26 04.26 062.26 04.24 063.26 04.22 064.26 04.20 065.26 04.17 066.26 04.14 067.26 04.11 068.26 04.07 069.26 04.03 070.26 03.99 071.26 03.95 072.26 03.90 073.26 03.85 074.26 03.79 075.26 03.74 076.26 03.68 077.26 03.62 078.26 03.55 079.26 03.48 080.26 03.41 081.26 03.34 082.26 03.26 083.26 03.35 084.26 03.47 085.26 03.58 086.26 03.49 087.26 03.60 088.26 03.69 089.26 03.79 090.26 03.88 091.26 03.96 092.26 03.85 093.26 03.92 094.26 04.00 095.26 04.06 096.26 04.13 097.26 04.19 098.26 04.25 099.26 04.10 100.26 04.15 101.26 04.20 19 Nov 2007 060.02 04.30 061.02 04.30 062.02 04.29 063.02 04.28 064.02 04.26 065.02 04.25 066.02 04.23 067.02 04.20 068.02 04.18 069.02 04.15 070.02 04.12 071.02 04.08 072.02 04.05 073.02 04.01 074.02 03.96 075.02 03.92 076.02 03.87 077.02 03.82 078.02 03.76 079.02 03.70 080.02 03.64 081.02 03.58 082.02 03.51 083.02 03.44 084.02 03.37 085.02 03.30 086.02 03.28 087.02 03.40 088.02 03.52 089.02 03.43 090.02 03.53 091.02 03.63 092.02 03.73 093.02 03.82 094.02 03.91 095.02 03.79 096.02 03.87 097.02 03.95 098.02 04.02 099.02 04.08 100.02 04.15 101.02 04.21 20 Nov 2007 059.50 04.28 060.50 04.28 061.50 04.29 062.50 04.29 063.50 04.28 064.50 04.28 065.50 04.27 066.50 04.26 067.50 04.25 068.50 04.23 069.50 04.21 070.50 04.19 071.50 04.16 072.50 04.13 073.50 04.10 074.50 04.07 075.50 04.03 076.50 03.99 077.50 03.95 078.50 03.90 079.50 03.85 080.50 03.80 081.50 03.75 082.50 03.69 083.50 03.63 084.50 03.56 085.50 03.50 086.50 03.43 087.50 03.36 088.50 03.28 089.50 03.27 090.50 03.39 091.50 03.30 092.50 03.41 093.50 03.52 094.50 03.62 095.50 03.71 096.50 03.81 097.50 03.69 098.50 03.78 099.50 03.85 100.50 03.93 21 Nov 2007 058.99 04.19 059.99 04.21 060.99 04.23 061.99 04.24 062.99 04.25 063.99 04.26 064.99 04.26 065.99 04.26 066.99 04.26 067.99 04.26 068.99 04.25 069.99 04.24 070.99 04.22 071.99 04.21 072.99 04.19 073.99 04.17 074.99 04.14 075.99 04.11 076.99 04.08 077.99 04.05 078.99 04.01 079.99 03.97 080.99 03.93 081.99 03.88 082.99 03.84 083.99 03.79 084.99 03.73 085.99 03.67 086.99 03.61 087.99 03.55 088.99 03.48 089.99 03.42 090.99 03.34 091.99 03.27 092.99 03.25 093.99 03.17 094.99 03.28 095.99 03.39 096.99 03.49 097.99 03.59 098.99 03.48 099.99 03.58 22 Nov 2007 057.84 04.03 058.84 04.06 059.84 04.09 060.84 04.12 061.84 04.14 062.84 04.17 063.84 04.19 064.84 04.20 065.84 04.21 066.84 04.22 067.84 04.23 068.84 04.23 069.84 04.24 070.84 04.23 071.84 04.23 072.84 04.22 073.84 04.21 074.84 04.20 075.84 04.18 076.84 04.16 077.84 04.14 078.84 04.11 079.84 04.08 080.84 04.05 081.84 04.02 082.84 03.98 083.84 03.94 084.84 03.90 085.84 03.85 086.84 03.80 087.84 03.75 088.84 03.70 089.84 03.64 090.84 03.58 091.84 03.52 092.84 03.45 093.84 03.38 094.84 03.30 095.84 03.23 096.84 03.15 097.84 03.17 098.84 03.28 099.84 03.39 100.84 03.29 23 Nov 2007 057.95 04.05 058.95 03.89 059.95 03.94 060.95 03.98 061.95 04.01 062.95 04.04 063.95 04.08 064.95 04.10 065.95 04.13 066.95 04.15 067.95 04.16 068.95 04.18 069.95 04.19 070.95 04.20 071.95 04.21 072.95 04.21 073.95 04.21 074.95 04.21 075.95 04.20 076.95 04.19 077.95 04.18 078.95 04.17 079.95 04.15 080.95 04.13 081.95 04.10 082.95 04.08 083.95 04.05 084.95 04.02 085.95 03.98 086.95 03.94 087.95 03.90 088.95 03.86 089.95 03.81 090.95 03.76 091.95 03.71 092.95 03.65 093.95 03.59 094.95 03.53 095.95 03.47 096.95 03.40 097.95 03.33 098.95 03.25 099.95 03.17 24 Nov 2007 058.04 03.83 059.04 03.89 060.04 03.74 061.04 03.79 062.04 03.84 063.04 03.89 064.04 03.93 065.04 03.97 066.04 04.00 067.04 04.04 068.04 04.06 069.04 04.09 070.04 04.11 071.04 04.13 072.04 04.15 073.04 04.16 074.04 04.18 075.04 04.18 076.04 04.19 077.04 04.19 078.04 04.19 079.04 04.19 080.04 04.18 081.04 04.17 082.04 04.16 083.04 04.14 084.04 04.12 085.04 04.10 086.04 04.08 087.04 04.05 088.04 04.02 089.04 03.99 090.04 03.95 091.04 03.91 092.04 03.87 093.04 03.83 094.04 03.78 095.04 03.73 096.04 03.67 097.04 03.62 098.04 03.55 099.04 03.49 100.04 03.42 25 Nov 2007 058.08 03.52 059.08 03.59 060.08 03.46 061.08 03.52 062.08 03.58 063.08 03.63 064.08 03.69 065.08 03.74 066.08 03.78 067.08 03.83 068.08 03.87 069.08 03.90 070.08 03.94 071.08 03.97 072.08 04.00 073.08 04.02 074.08 04.04 075.08 04.06 076.08 04.08 077.08 04.09 078.08 04.10 079.08 04.11 080.08 04.12 081.08 04.12 082.08 04.12 083.08 04.11 084.08 04.10 085.08 04.09 086.08 04.08 087.08 04.07 088.08 04.05 089.08 04.02 090.08 04.00 091.08 03.97 092.08 03.94 093.08 03.91 094.08 03.87 095.08 03.83 096.08 03.79 097.08 03.74 098.08 03.69 099.08 03.64 100.08 03.58 26 Nov 2007 058.10 03.32 059.10 03.41 060.10 03.28 061.10 03.36 062.10 03.43 063.10 03.49 064.10 03.56 065.10 03.62 066.10 03.68 067.10 03.73 068.10 03.78 069.10 03.83 070.10 03.88 071.10 03.92 072.10 03.96 073.10 03.99 074.10 04.03 075.10 04.06 076.10 04.08 077.10 04.11 078.10 04.13 079.10 04.15 080.10 04.16 081.10 04.17 082.10 04.18 083.10 04.19 084.10 04.19 085.10 04.20 086.10 04.19 087.10 04.19 088.10 04.18 089.10 04.17 090.10 04.16 091.10 04.14 092.10 04.12 093.10 04.10 094.10 04.07 095.10 04.04 096.10 04.01 097.10 03.97 098.10 03.93 099.10 03.89 100.10 03.85 27 Nov 2007 066.08 03.49 067.08 03.55 068.08 03.62 069.08 03.68 070.08 03.73 071.08 03.78 072.08 03.83 073.08 03.88 074.08 03.92 075.08 03.96 076.08 04.00 077.08 04.04 078.08 04.07 079.08 04.10 080.08 04.12 081.08 04.15 082.08 04.17 083.08 04.18 084.08 04.20 085.08 04.21 086.08 04.22 087.08 04.23 088.08 04.23 089.08 04.23 090.08 04.22 091.08 04.22 092.08 04.21 093.08 04.20 094.08 04.18 095.08 04.17 096.08 04.14 097.08 04.12 098.08 04.09 099.08 04.06 28 Nov 2007 057.64 02.75 058.64 02.65 059.64 02.75 060.64 02.85 061.64 02.94 062.64 03.03 063.64 03.11 064.64 03.19 065.64 03.27 066.64 03.35 067.64 03.42 068.64 03.49 069.64 03.56 070.64 03.62 071.64 03.68 072.64 03.74 073.64 03.79 074.64 03.85 075.64 03.90 076.64 03.94 077.64 03.98 078.64 04.03 079.64 04.06 080.64 04.10 081.64 04.13 082.64 04.16 083.64 04.18 084.64 04.21 085.64 04.23 086.64 04.25 087.64 04.26 088.64 04.27 089.64 04.28 090.64 04.29 091.64 04.29 092.64 04.29 093.64 04.29 094.64 04.28 095.64 04.27 096.64 04.26 097.64 04.24 098.64 04.23 29 Nov 2007 059.61 02.52 060.61 02.62 061.61 02.72 062.61 02.82 063.61 02.91 064.61 03.00 065.61 03.09 066.61 03.18 067.61 03.26 068.61 03.34 069.61 03.41 070.61 03.49 071.61 03.56 072.61 03.62 073.61 03.69 074.61 03.75 075.61 03.81 076.61 03.86 077.61 03.92 078.61 03.97 079.61 04.01 080.61 04.06 081.61 04.10 082.61 04.14 083.61 04.17 084.61 04.21 085.61 04.24 086.61 04.26 087.61 04.29 088.61 04.31 089.61 04.33 090.61 04.35 091.61 04.36 092.61 04.37 093.61 04.38 094.61 04.38 095.61 04.38 096.61 04.38 097.61 04.38 098.61 04.37 099.61 04.36 30 Nov 2007 060.45 02.59 061.45 02.70 062.45 02.81 063.45 02.91 064.45 03.01 065.45 03.10 066.45 03.20 067.45 03.29 068.45 03.37 069.45 03.46 070.45 03.54 071.45 03.62 072.45 03.69 073.45 03.77 074.45 03.84 075.45 03.91 076.45 03.97 077.45 04.03 078.45 04.09 079.45 04.15 080.45 04.20 081.45 04.25 082.45 04.30 083.45 04.35 084.45 04.39 085.45 04.43 086.45 04.47 087.45 04.50 088.45 04.53 089.45 04.56 090.45 04.59 091.45 04.61 092.45 04.63 093.45 04.65 094.45 04.66 095.45 04.68 096.45 04.69 097.45 04.69 098.45 04.69 099.45 04.89 01 Dec 2007 062.48 02.69 063.48 02.79 064.48 02.90 065.48 03.00 066.48 03.10 067.48 03.20 068.48 03.29 069.48 03.38 070.48 03.47 071.48 03.56 072.48 03.64 073.48 03.72 074.48 03.80 075.48 03.88 076.48 03.95 077.48 04.02 078.48 04.09 079.48 04.15 080.48 04.21 081.48 04.27 082.48 04.33 083.48 04.38 084.48 04.43 085.48 04.48 086.48 04.53 087.48 04.57 088.48 04.61 089.48 04.65 090.48 04.69 091.48 04.72 092.48 04.75 093.48 04.78 094.48 04.80 095.48 04.82 096.48 04.84 097.48 05.05 098.48 05.07 02 Dec 2007 062.38 02.57 063.38 02.69 064.38 02.80 065.38 02.91 066.38 03.01 067.38 03.12 068.38 03.22 069.38 03.32 070.38 03.41 071.38 03.50 072.38 03.60 073.38 03.68 074.38 03.77 075.38 03.85 076.38 03.93 077.38 04.01 078.38 04.08 079.38 04.16 080.38 04.23 081.38 04.29 082.38 04.36 083.38 04.42 084.38 04.48 085.38 04.54 086.38 04.59 087.38 04.64 088.38 04.69 089.38 04.74 090.38 04.78 091.38 04.82 092.38 04.86 093.38 04.90 094.38 04.93 095.38 05.16 096.38 05.19 097.38 05.21 098.38 05.24 099.38 05.26 03 Dec 2007 062.26 02.59 063.26 02.71 064.26 02.82 065.26 02.94 066.26 03.05 067.26 03.16 068.26 03.27 069.26 03.37 070.26 03.47 071.26 03.57 072.26 03.67 073.26 03.76 074.26 03.85 075.26 03.94 076.26 04.03 077.26 04.11 078.26 04.19 079.26 04.27 080.26 04.35 081.26 04.43 082.26 04.50 083.26 04.57 084.26 04.63 085.26 04.70 086.26 04.76 087.26 04.82 088.26 04.88 089.26 04.93 090.26 04.99 091.26 05.04 092.26 05.08 093.26 05.33 094.26 05.37 095.26 05.41 096.26 05.44 097.26 05.48 098.26 05.51 099.26 05.54 04 Dec 2007 061.11 02.58 062.11 02.71 063.11 02.83 064.11 02.95 065.11 03.07 066.11 03.19 067.11 03.30 068.11 03.41 069.11 03.52 070.11 03.63 071.11 03.73 072.11 03.83 073.11 03.93 074.11 04.03 075.11 04.12 076.11 04.22 077.11 04.31 078.11 04.40 079.11 04.48 080.11 04.57 081.11 04.65 082.11 04.73 083.11 04.80 084.11 04.88 085.11 04.95 086.11 05.02 087.11 05.08 088.11 05.15 089.11 05.21 090.11 05.47 091.11 05.53 092.11 05.58 093.11 05.64 094.11 05.69 095.11 05.73 096.11 05.78 097.11 05.82 098.11 05.86 05 Dec 2007 059.96 02.69 060.96 02.82 061.96 02.94 062.96 03.07 063.96 03.20 064.96 03.32 065.96 03.44 066.96 03.55 067.96 03.67 068.96 03.78 069.96 03.89 070.96 04.00 071.96 04.11 072.96 04.21 073.96 04.32 074.96 04.42 075.96 04.52 076.96 04.61 077.96 04.71 078.96 04.80 079.96 04.89 080.96 04.97 081.96 05.06 082.96 05.14 083.96 05.22 084.96 05.30 085.96 05.38 086.96 05.65 087.96 05.72 088.96 05.79 089.96 05.86 090.96 05.92 091.96 05.99 092.96 05.85 093.96 05.70 094.96 05.76 095.96 05.61 096.96 05.66 097.96 05.51 098.96 05.35 06 Dec 2007 057.78 02.60 058.78 02.74 059.78 02.87 060.78 03.00 061.78 03.14 062.78 03.26 063.78 03.39 064.78 03.52 065.78 03.64 066.78 03.76 067.78 03.88 068.78 04.00 069.78 04.11 070.78 04.22 071.78 04.34 072.78 04.44 073.78 04.55 074.78 04.66 075.78 04.76 076.78 04.86 077.78 04.96 078.78 05.06 079.78 05.15 080.78 05.24 081.78 05.33 082.78 05.62 083.78 05.71 084.78 05.79 085.78 05.68 086.78 05.56 087.78 05.63 088.78 05.51 089.78 05.38 090.78 05.45 091.78 05.32 092.78 05.19 093.78 05.26 094.78 05.12 095.78 05.18 096.78 05.04 097.78 04.89 098.78 04.94 07 Dec 2007 057.59 02.77 058.59 03.10 059.59 03.23 060.59 03.37 061.59 03.50 062.59 03.63 063.59 03.76 064.59 03.89 065.59 04.01 066.59 04.14 067.59 04.26 068.59 04.38 069.59 04.50 070.59 04.62 071.59 04.73 072.59 04.84 073.59 04.95 074.59 05.06 075.59 05.17 076.59 05.28 077.59 05.38 078.59 05.48 079.59 05.58 080.59 05.68 081.59 05.57 082.59 05.47 083.59 05.36 084.59 05.45 085.59 05.34 086.59 05.22 087.59 05.30 088.59 05.19 089.59 05.27 090.59 05.14 091.59 05.02 092.59 05.09 093.59 04.96 094.59 05.03 095.59 04.90 096.59 04.96 097.59 04.83 08 Dec 2007 056.39 02.65 057.39 03.00 058.39 03.14 059.39 03.48 060.39 03.81 061.39 03.93 062.39 04.11 063.39 04.24 064.39 04.37 065.39 04.50 066.39 04.62 067.39 04.75 068.39 04.87 069.39 04.99 070.39 05.11 071.39 05.23 072.39 05.35 073.39 05.46 074.39 05.77 075.39 05.68 076.39 05.59 077.39 05.70 078.39 05.60 079.39 05.51 080.39 05.61 081.39 05.51 082.39 05.41 083.39 05.50 084.39 05.40 085.39 05.29 086.39 05.38 087.39 05.27 088.39 05.36 089.39 05.24 090.39 05.33 091.39 05.21 092.39 05.09 093.39 05.16 094.39 05.04 095.39 05.11 096.39 04.98 09 Dec 2007 056.18 02.90 057.18 03.23 058.18 03.55 059.18 03.87 060.18 04.19 061.18 04.30 062.18 04.61 063.18 04.83 064.18 04.96 065.18 05.09 066.18 05.22 067.18 05.34 068.18 05.47 069.18 05.79 070.18 05.91 071.18 06.03 072.18 05.95 073.18 06.07 074.18 05.98 075.18 05.90 076.18 05.81 077.18 05.92 078.18 05.83 079.18 05.74 080.18 05.84 081.18 05.75 082.18 05.85 083.18 05.75 084.18 05.65 085.18 05.74 086.18 05.64 087.18 05.73 088.18 05.62 089.18 05.51 090.18 05.60 091.18 05.49 092.18 05.57 093.18 05.45 094.18 05.53 095.18 05.41 096.18 05.49 10 Dec 2007 055.97 03.45 056.97 03.77 057.97 04.08 058.97 04.39 059.97 04.69 060.97 04.78 061.97 05.08 062.97 05.37 063.97 05.65 064.97 05.90 065.97 06.01 066.97 06.16 067.97 06.29 068.97 06.41 069.97 06.34 070.97 06.46 071.97 06.38 072.97 06.30 073.97 06.42 074.97 06.33 075.97 06.25 076.97 06.36 077.97 06.27 078.97 06.18 079.97 06.29 080.97 06.20 081.97 06.10 082.97 06.21 083.97 06.11 084.97 06.21 085.97 06.11 086.97 06.00 087.97 06.10 088.97 05.99 089.97 06.08 090.97 05.97 091.97 06.06 092.97 05.95 093.97 06.03 094.97 05.92 095.97 06.00 11 Dec 2007 055.72 04.25 056.72 04.55 057.72 04.84 058.72 05.13 059.72 05.42 060.72 05.51 061.72 05.79 062.72 06.07 063.72 06.34 064.72 06.61 065.72 06.81 066.72 06.94 067.72 07.07 068.72 07.20 069.72 07.12 070.72 07.04 071.72 06.97 072.72 07.09 073.72 07.01 074.72 06.92 075.72 07.04 076.72 06.95 077.72 06.87 078.72 06.98 079.72 06.89 080.72 07.00 081.72 06.91 082.72 06.81 083.72 06.92 084.72 06.82 085.72 06.92 086.72 06.82 087.72 06.72 088.72 06.82 089.72 06.71 090.72 06.81 091.72 06.70 092.72 06.79 093.72 06.68 094.72 06.77 12 Dec 2007 055.49 05.05 056.49 05.33 057.49 05.61 058.49 05.89 059.49 06.17 060.49 06.45 061.49 06.72 062.49 06.78 063.49 07.05 064.49 07.31 065.49 07.57 066.49 07.82 067.49 07.78 068.49 07.91 069.49 07.83 070.49 07.76 071.49 07.68 072.49 07.80 073.49 07.72 074.49 07.64 075.49 07.75 076.49 07.67 077.49 07.59 078.49 07.70 079.49 07.61 080.49 07.72 081.49 07.63 082.49 07.54 083.49 07.64 084.49 07.55 085.49 07.65 086.49 07.55 087.49 07.45 088.49 07.55 089.49 07.45 090.49 07.55 091.49 07.44 092.49 07.53 093.49 07.42 094.49 07.51 13 Dec 2007 055.24 06.30 056.24 06.58 057.24 06.65 058.24 06.92 059.24 07.18 060.24 07.44 061.24 07.70 062.24 07.96 063.24 08.22 064.24 08.47 065.24 08.62 066.24 08.75 067.24 08.87 068.24 08.80 069.24 08.72 070.24 08.85 071.24 08.77 072.24 08.69 073.24 08.81 074.24 08.73 075.24 08.64 076.24 08.76 077.24 08.67 078.24 08.59 079.24 08.70 080.24 08.61 081.24 08.72 082.24 08.63 083.24 08.53 084.24 08.64 085.24 08.54 086.24 08.64 087.24 08.54 088.24 08.44 089.24 08.54 090.24 08.44 091.24 08.53 092.24 08.43 093.24 08.52 094.24 08.41 14 Dec 2007 055.00 07.20 056.00 07.46 057.00 07.72 058.00 07.98 059.00 08.24 060.00 08.49 061.00 08.54 062.00 08.79 063.00 09.03 064.00 09.27 065.00 09.48 066.00 09.61 067.00 09.73 068.00 09.66 069.00 09.78 070.00 09.70 071.00 09.62 072.00 09.54 073.00 09.65 074.00 09.57 075.00 09.49 076.00 09.60 077.00 09.51 078.00 09.42 079.00 09.53 080.00 09.44 081.00 09.55 082.00 09.46 083.00 09.36 084.00 09.46 085.00 09.37 086.00 09.47 087.00 09.37 088.00 09.26 089.00 09.36 090.00 09.26 091.00 09.35 092.00 09.24 093.00 09.33 15 Dec 2007 054.73 08.31 055.73 08.36 056.73 08.61 057.73 08.86 058.73 09.10 059.73 09.35 060.73 09.58 061.73 09.70 062.73 09.83 063.73 09.95 064.73 10.07 065.73 10.40 066.73 10.52 067.73 10.64 068.73 10.56 069.73 10.47 070.73 10.59 071.73 10.50 072.73 10.42 073.73 10.53 074.73 10.44 075.73 10.35 076.73 10.46 077.73 10.37 078.73 10.47 079.73 10.38 080.73 10.28 081.73 10.38 082.73 10.28 083.73 10.18 084.73 10.28 085.73 10.18 086.73 10.27 087.73 10.17 088.73 10.26 089.73 10.15 090.73 10.24 091.73 10.13 092.73 10.01 16 Dec 2007 054.47 09.21 055.47 09.45 056.47 09.61 057.47 09.73 058.47 09.86 059.47 09.98 060.47 10.10 061.47 10.42 062.47 10.54 063.47 10.66 064.47 10.78 065.47 10.90 066.47 11.01 067.47 11.32 068.47 11.44 069.47 11.55 070.47 11.46 071.47 11.37 072.47 11.47 073.47 11.38 074.47 11.29 075.47 11.39 076.47 11.29 077.47 11.19 078.47 11.29 079.47 11.19 080.47 11.29 081.47 11.18 082.47 11.07 083.47 11.17 084.47 11.06 085.47 11.14 086.47 11.03 087.47 11.12 088.47 11.00 089.47 10.88 090.47 10.96 091.47 10.84 092.47 10.91 17 Dec 2007 054.21 09.80 055.21 09.92 056.21 10.04 057.21 10.35 058.21 10.47 059.21 10.59 060.21 10.70 061.21 10.81 062.21 10.93 063.21 11.24 064.21 11.35 065.21 11.45 066.21 11.56 067.21 11.87 068.21 11.97 069.21 12.07 070.21 12.17 071.21 12.27 072.21 12.17 073.21 12.27 074.21 12.16 075.21 12.06 076.21 12.15 077.21 12.04 078.21 12.13 079.21 12.02 080.21 11.90 081.21 11.99 082.21 11.87 083.21 11.95 084.21 11.82 085.21 11.90 086.21 11.77 087.21 11.85 088.21 11.71 089.21 11.78 090.21 11.65 091.21 11.71 092.21 11.57 18 Dec 2007 053.93 10.11 054.93 10.22 055.93 10.33 056.93 10.44 057.93 10.54 058.93 10.85 059.93 10.95 060.93 11.06 061.93 11.16 062.93 11.26 063.93 11.56 064.93 11.65 065.93 11.75 066.93 11.84 067.93 12.13 068.93 12.22 069.93 12.31 070.93 12.60 071.93 12.69 072.93 12.77 073.93 12.65 074.93 12.73 075.93 12.61 076.93 12.69 077.93 12.56 078.93 12.63 079.93 12.50 080.93 12.57 081.93 12.43 082.93 12.49 083.93 12.35 084.93 12.41 085.93 12.27 086.93 12.32 087.93 12.16 088.93 12.21 089.93 12.25 090.93 12.08 091.93 12.12 19 Dec 2007 053.65 10.05 054.65 10.15 055.65 10.25 056.65 10.55 057.65 10.64 058.65 10.74 059.65 10.83 060.65 11.12 061.65 11.21 062.65 11.29 063.65 11.38 064.65 11.66 065.65 11.74 066.65 11.82 067.65 12.10 068.65 12.17 069.65 12.25 070.65 12.52 071.65 12.59 072.65 12.65 073.65 12.92 074.65 12.98 075.65 13.04 076.65 13.09 077.65 12.95 078.65 13.00 079.65 12.85 080.65 12.89 081.65 12.93 082.65 12.77 083.65 12.80 084.65 12.64 085.65 12.66 086.65 12.68 087.65 12.50 088.65 12.51 089.65 12.52 090.65 12.52 091.65 12.51 20 Dec 2007 053.57 10.05 054.57 10.34 055.57 10.42 056.57 10.50 057.57 10.58 058.57 10.86 059.57 10.94 060.57 11.01 061.57 11.08 062.57 11.35 063.57 11.42 064.57 11.49 065.57 11.75 066.57 11.81 067.57 11.87 068.57 12.13 069.57 12.18 070.57 12.23 071.57 12.48 072.57 12.52 073.57 12.77 074.57 12.80 075.57 13.04 076.57 13.07 077.57 13.30 078.57 13.32 079.57 13.34 080.57 13.36 081.57 13.37 082.57 13.17 083.57 13.17 21 Dec 2007 053.24 09.81 054.24 09.88 055.24 09.95 056.24 10.01 057.24 10.28 058.24 10.34 059.24 10.40 060.24 10.66 061.24 10.71 062.24 10.76 063.24 10.81 064.24 11.06 065.24 11.10 066.24 11.35 067.24 11.38 068.24 11.42 069.24 11.65 070.24 11.68 071.24 11.90 072.24 11.92 073.24 12.14 074.24 12.15 075.24 12.36 076.24 12.36 077.24 12.56 078.24 12.55 079.24 12.74 080.24 12.92 081.24 12.89 082.24 13.06 083.24 13.22 22 Dec 2007 052.91 09.43 053.91 09.49 054.91 09.54 055.91 09.79 056.91 09.84 057.91 09.88 058.91 09.92 059.91 10.16 060.91 10.20 061.91 10.23 062.91 10.46 063.91 10.49 064.91 10.51 065.91 10.73 066.91 10.74 067.91 10.96 068.91 10.96 069.91 11.17 070.91 11.16 071.91 11.36 072.91 11.35 073.91 11.53 074.91 11.51 075.91 11.68 076.91 11.65 077.91 11.81 078.91 11.96 079.91 12.10 080.91 12.04 081.91 12.17 082.91 12.29 23 Dec 2007 052.59 08.82 053.59 08.86 054.59 08.90 055.59 09.13 056.59 09.16 057.59 09.19 058.59 09.21 059.59 09.43 060.59 09.45 061.59 09.46 062.59 09.67 063.59 09.68 064.59 09.68 065.59 09.88 066.59 09.87 067.59 10.06 068.59 10.04 069.59 10.22 070.59 10.19 071.59 10.36 072.59 10.32 073.59 10.48 074.59 10.43 075.59 10.57 076.59 10.70 077.59 10.63 078.59 10.75 079.59 10.86 080.59 10.96 081.59 10.85 082.59 10.93 24 Dec 2007 052.26 08.28 053.26 08.31 054.26 08.33 055.26 08.35 056.26 08.56 057.26 08.57 058.26 08.58 059.26 08.58 060.26 08.78 061.26 08.77 062.26 08.96 063.26 08.95 064.26 08.93 065.26 09.11 066.26 09.08 067.26 09.05 068.26 09.21 069.26 09.17 070.26 09.32 071.26 09.26 072.26 09.40 073.26 09.53 074.26 09.45 075.26 09.56 076.26 09.47 077.26 09.57 078.26 09.66 079.26 09.73 080.26 09.60 081.26 09.66 082.26 09.70 25 Dec 2007 051.94 07.47 052.94 07.48 053.94 07.69 054.94 07.69 055.94 07.69 056.94 07.88 057.94 07.88 058.94 07.86 059.94 07.85 060.94 08.02 061.94 08.00 062.94 07.97 063.94 08.13 064.94 08.09 065.94 08.25 066.94 08.19 067.94 08.14 068.94 08.27 069.94 08.20 070.94 08.33 071.94 08.24 072.94 08.35 073.94 08.25 074.94 08.35 075.94 08.43 076.94 08.31 077.94 08.37 078.94 08.43 079.94 08.27 080.94 08.30 081.94 08.32 26 Dec 2007 051.62 07.01 052.62 07.01 053.62 07.01 054.62 07.20 055.62 07.18 056.62 07.16 057.62 07.14 058.62 07.32 059.62 07.29 060.62 07.25 061.62 07.21 062.62 07.37 063.62 07.32 064.62 07.46 065.62 07.40 066.62 07.34 067.62 07.46 068.62 07.39 069.62 07.50 070.62 07.41 071.62 07.31 072.62 07.40 073.62 07.29 074.62 07.37 075.62 07.44 076.62 07.30 077.62 07.35 078.62 07.19 079.62 07.22 080.62 07.23 081.62 07.24 27 Dec 2007 051.30 06.19 052.30 06.38 053.30 06.36 054.30 06.34 055.30 06.32 056.30 06.29 057.30 06.46 058.30 06.42 059.30 06.38 060.30 06.34 061.30 06.49 062.30 06.43 063.30 06.37 064.30 06.50 065.30 06.43 066.30 06.36 067.30 06.47 068.30 06.38 069.30 06.49 070.30 06.39 071.30 06.28 072.30 06.36 073.30 06.24 074.30 06.31 075.30 06.17 076.30 06.22 077.30 06.06 078.30 06.09 079.30 06.11 080.30 05.93 081.30 05.93 28 Dec 2007 050.98 05.77 051.98 05.75 052.98 05.72 053.98 05.69 054.98 05.86 055.98 05.83 056.98 05.79 057.98 05.74 058.98 05.69 059.98 05.84 060.98 05.78 061.98 05.72 062.98 05.85 063.98 05.78 064.98 05.70 065.98 05.62 066.98 05.73 067.98 05.63 068.98 05.53 069.98 05.62 070.98 05.51 071.98 05.58 072.98 05.45 073.98 05.32 074.98 05.37 075.98 05.22 076.98 05.26 077.98 05.09 078.98 05.11 079.98 04.93 080.98 04.93 29 Dec 2007 050.66 05.29 051.66 05.26 052.66 05.43 053.66 05.40 054.66 05.36 055.66 05.32 056.66 05.27 057.66 05.42 058.66 05.37 059.66 05.31 060.66 05.25 061.66 05.18 062.66 05.31 063.66 05.23 064.66 05.15 065.66 05.06 066.66 05.16 067.66 05.07 068.66 04.96 069.66 05.05 070.66 04.93 071.66 04.81 072.66 04.88 073.66 04.74 074.66 04.60 075.66 04.65 076.66 04.49 077.66 04.52 078.66 04.35 079.66 04.36 080.66 04.22 30 Dec 2007 050.34 05.05 051.34 05.02 052.34 04.99 053.34 04.95 054.34 04.91 055.34 04.86 056.34 05.01 057.34 04.96 058.34 04.90 059.34 04.84 060.34 04.78 061.34 04.90 062.34 04.83 063.34 04.75 064.34 04.67 065.34 04.78 066.34 04.68 067.34 04.58 068.34 04.48 069.34 04.57 070.34 04.45 071.34 04.33 072.34 04.20 073.34 04.26 074.34 04.12 075.34 03.98 076.34 04.02 077.34 03.92 078.34 03.98 079.34 04.05 080.34 04.11 31 Dec 2007 060.02 04.56 061.02 04.49 062.02 04.42 063.02 04.34 064.02 04.25 065.02 04.36 066.02 04.27 067.02 04.17 068.02 04.07 069.02 04.16 070.02 04.04 01 Jan 2008 059.70 04.06 060.70 03.99 061.70 03.92 062.70 03.84 063.70 03.95 064.70 03.87 065.70 03.78 066.70 03.68 067.70 03.58 068.70 03.67 069.70 03.56 02 Jan 2008 059.38 03.80 060.38 03.93 061.38 03.86 062.38 03.78 063.38 03.70 064.38 03.62 065.38 03.53 066.38 03.44 067.38 03.54 068.38 03.44 069.38 03.33 03 Jan 2008 059.06 03.78 060.06 03.72 061.06 03.65 062.06 03.58 063.06 03.50 064.06 03.42 065.06 03.54 066.06 03.45 067.06 03.36 068.06 03.26 069.06 03.16 04 Jan 2008 058.73 03.55 059.73 03.69 060.73 03.62 061.73 03.55 062.73 03.48 063.73 03.40 064.73 03.33 065.73 03.24 066.73 03.16 067.73 03.07 068.73 03.17 05 Jan 2008 058.41 03.61 059.41 03.56 060.41 03.50 061.41 03.43 062.41 03.37 063.41 03.50 064.41 03.42 065.41 03.34 066.41 03.26 067.41 03.18 068.41 03.09 06 Jan 2008 058.09 03.77 059.09 03.72 060.09 03.67 061.09 03.61 062.09 03.55 063.09 03.48 064.09 03.41 065.09 03.34 066.09 03.27 067.09 03.19 068.09 03.31 07 Jan 2008 057.76 03.88 058.76 03.84 059.76 03.79 060.76 03.73 061.76 03.68 062.76 03.62 063.76 03.56 064.76 03.49 065.76 03.43 066.76 03.36 067.76 03.28 08 Jan 2008 057.44 04.00 058.44 03.96 059.44 03.92 060.44 03.87 061.44 03.82 062.44 03.77 063.44 03.72 064.44 03.66 065.44 03.60 066.44 03.53 067.44 03.47 09 Jan 2008 057.11 04.11 058.11 04.08 059.11 04.04 060.11 04.01 061.11 03.96 062.11 03.92 063.11 03.87 064.11 03.82 065.11 03.77 066.11 03.71 067.11 03.66 10 Jan 2008 056.78 04.21 057.78 04.18 058.78 04.16 059.78 04.13 060.78 04.09 061.78 04.06 062.78 04.02 063.78 03.98 064.78 03.93 065.78 03.89 066.78 03.83 11 Jan 2008 056.45 04.28 057.45 04.26 058.45 04.25 059.45 04.22 060.45 04.20 061.45 04.17 062.45 04.14 063.45 04.11 064.45 04.07 065.45 04.04 066.45 04.00 12 Jan 2008 056.12 04.31 057.12 04.31 058.12 04.30 059.12 04.29 060.12 04.27 061.12 04.26 062.12 04.24 063.12 04.21 064.12 04.19 065.12 04.16 066.12 04.13 13 Jan 2008 055.78 04.30 056.78 04.31 057.78 04.31 058.78 04.31 059.78 04.30 060.78 04.30 061.78 04.29 062.78 04.27 063.78 04.26 064.78 04.24 065.78 04.22 14 Jan 2008 055.44 04.24 056.44 04.25 057.44 04.27 058.44 04.28 059.44 04.28 060.44 04.29 061.44 04.29 062.44 04.29 063.44 04.29 064.44 04.28 065.44 04.27 15 Jan 2008 055.10 04.11 056.10 04.14 057.10 04.17 058.10 04.19 059.10 04.21 060.10 04.23 061.10 04.24 062.10 04.25 063.10 04.26 064.10 04.27 065.10 04.27 16 Jan 2008 054.76 04.13 055.76 04.17 056.76 04.21 057.76 04.05 058.76 04.08 059.76 04.11 060.76 04.14 061.76 04.16 062.76 04.18 063.76 04.20 064.76 04.21 17 Jan 2008 054.41 03.90 055.41 03.95 056.41 04.01 057.41 04.06 058.41 03.90 059.41 03.94 060.41 03.98 061.41 04.02 062.41 04.05 063.41 04.08 064.41 04.11 18 Jan 2008 054.06 03.61 055.06 03.68 056.06 03.75 057.06 03.81 058.06 03.87 059.06 03.93 060.06 03.78 061.06 03.83 062.06 03.88 063.06 03.92 064.06 03.96 19 Jan 2008 053.70 03.03 054.70 03.11 055.70 03.19 056.70 03.07 057.70 03.14 058.70 03.21 059.70 03.07 060.70 03.13 061.70 03.19 062.70 03.05 063.70 03.10 28 May 2008 250.99 56.15 251.99 56.15 252.99 56.15 253.99 56.15 254.99 56.15 255.99 56.15 256.99 56.15 257.99 56.15 258.99 56.15 259.99 56.15 260.99 56.15 29 May 2008 250.60 56.16 251.60 56.16 252.60 56.16 253.60 56.16 254.60 56.16 255.60 56.16 256.60 56.16 257.60 56.16 258.60 56.16 259.60 56.16 260.60 56.16 30 May 2008 250.21 56.13 251.21 56.13 252.21 56.13 253.21 56.13 254.21 56.13 255.21 56.13 256.21 56.13 257.21 56.13 258.21 56.13 259.21 56.13 260.21 56.13 31 May 2008 249.83 56.04 250.83 56.04 251.83 56.04 252.83 56.04 253.83 56.04 254.83 56.04 255.83 56.04 256.83 56.04 257.83 56.04 258.83 56.04 259.83 56.04 01 Jun 2008 249.46 55.71 250.46 55.71 251.46 55.71 252.46 55.71 253.46 55.71 254.46 55.71 255.46 55.71 256.46 55.71 257.46 55.71 258.46 55.71 259.46 55.71 02 Jun 2008 249.09 55.57 250.09 55.57 251.09 55.57 252.09 55.57 253.09 55.57 254.09 55.57 255.09 55.57 256.09 55.57 257.09 55.57 258.09 55.57 259.09 55.57 03 Jun 2008 248.73 55.20 249.73 55.20 250.73 55.20 251.73 55.20 252.73 55.20 253.73 55.20 254.73 55.20 255.73 55.20 256.73 55.20 257.73 55.20 258.73 55.20 04 Jun 2008 248.37 55.04 249.37 55.04 250.37 55.04 251.37 55.04 252.37 55.04 253.37 55.04 254.37 55.04 255.37 55.04 256.37 55.04 257.37 55.04 258.37 55.04 05 Jun 2008 248.02 54.68 249.02 54.68 250.02 54.68 251.02 54.68 252.02 54.68 253.02 54.68 254.02 54.68 255.02 54.68 256.02 54.68 257.02 54.68 258.02 54.68 06 Jun 2008 247.67 54.53 248.67 54.53 249.67 54.53 250.67 54.53 251.67 54.53 252.67 54.53 253.67 54.53 254.67 54.53 255.67 54.53 256.67 54.53 257.67 54.53 07 Jun 2008 247.32 54.19 248.32 54.19 249.32 54.19 250.32 54.19 251.32 54.19 252.32 54.19 253.32 54.19 254.32 54.19 255.32 54.19 256.32 54.19 257.32 54.19 08 Jun 2008 246.98 54.07 247.98 54.07 248.98 54.07 249.98 54.07 250.98 54.07 251.98 54.07 252.98 54.07 253.98 54.07 254.98 54.07 255.98 54.07 256.98 54.07 09 Jun 2008 246.65 53.96 247.65 53.96 248.65 53.96 249.65 53.96 250.65 53.96 251.65 53.96 252.65 53.96 253.65 53.96 254.65 53.96 255.65 53.96 256.65 53.96 10 Jun 2008 246.32 53.67 247.32 53.67 248.32 53.67 249.32 53.67 250.32 53.67 251.32 53.67 252.32 53.67 253.32 53.67 254.32 53.67 255.32 53.67 256.32 53.67 11 Jun 2008 245.99 53.60 246.99 53.60 247.99 53.60 248.99 53.60 249.99 53.60 250.99 53.60 251.99 53.60 252.99 53.60 253.99 53.60 254.99 53.60 255.99 53.60 12 Jun 2008 245.66 53.53 246.66 53.53 247.66 53.53 248.66 53.53 249.66 53.53 250.66 53.53 251.66 53.53 252.66 53.53 253.66 53.53 254.66 53.53 255.66 53.53 13 Jun 2008 245.34 53.49 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49 252.34 53.49 253.34 53.49 254.34 53.49 255.34 53.49 14 Jun 2008 245.02 53.45 246.02 53.45 247.02 53.45 248.02 53.45 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 15 Jun 2008 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 16 Jun 2008 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 17 Jun 2008 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 18 Jun 2008 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 19 Jun 2008 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 20 Jun 2008 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 21 Jun 2008 242.84 53.41 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 22 Jun 2008 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 23 Jun 2008 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 24 Jun 2008 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 25 Jun 2008 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 26 Jun 2008 241.33 53.43 242.33 53.43 243.33 53.43 244.33 53.43 245.33 53.43 246.33 53.43 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43 27 Jun 2008 241.03 53.43 242.03 53.43 243.03 53.43 244.03 53.43 245.03 53.43 246.03 53.43 247.03 53.43 248.03 53.43 249.03 53.43 250.03 53.43 251.03 53.43 28 Jun 2008 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 29 Jun 2008 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 30 Jun 2008 230.13 53.41 231.13 53.41 232.13 53.41 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 01 Jul 2008 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 02 Jul 2008 229.53 53.39 230.53 53.39 231.53 53.39 232.53 53.39 233.53 53.39 234.53 53.39 235.53 53.39 236.53 53.39 237.53 53.39 238.53 53.39 239.53 53.39 240.53 53.39 241.53 53.39 242.53 53.39 243.53 53.39 244.53 53.39 245.53 53.39 246.53 53.39 247.53 53.39 248.53 53.39 249.53 53.39 250.53 53.39 251.53 53.39 252.53 53.39 253.53 53.39 254.53 53.39 255.53 53.39 256.53 53.39 257.53 53.39 258.53 53.39 259.53 53.39 03 Jul 2008 229.23 53.19 230.23 53.19 231.23 53.19 232.23 53.19 233.23 53.19 234.23 53.19 235.23 53.19 236.23 53.19 237.23 53.19 238.23 53.19 239.23 53.19 240.23 53.19 241.23 53.19 242.23 53.19 243.23 53.19 244.23 53.19 245.23 53.19 246.23 53.19 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 04 Jul 2008 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 05 Jul 2008 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 06 Jul 2008 228.33 53.43 229.33 53.43 230.33 53.43 231.33 53.43 232.33 53.43 233.33 53.43 234.33 53.43 235.33 53.43 236.33 53.43 237.33 53.43 238.33 53.43 239.33 53.43 240.33 53.43 241.33 53.43 242.33 53.43 243.33 53.43 244.33 53.43 245.33 53.43 246.33 53.43 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43 252.33 53.43 253.33 53.43 254.33 53.43 255.33 53.43 256.33 53.43 257.33 53.43 07 Jul 2008 228.02 53.46 229.02 53.46 230.02 53.46 231.02 53.46 232.02 53.46 233.02 53.46 234.02 53.46 235.02 53.46 236.02 53.46 237.02 53.46 238.02 53.46 239.02 53.46 240.02 53.46 241.02 53.46 242.02 53.46 243.02 53.46 244.02 53.46 245.02 53.46 246.02 53.46 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46 258.02 53.46 08 Jul 2008 227.72 53.50 228.72 53.50 229.72 53.50 230.72 53.50 231.72 53.50 232.72 53.50 233.72 53.50 234.72 53.50 235.72 53.50 236.72 53.50 237.72 53.50 238.72 53.50 239.72 53.50 240.72 53.50 241.72 53.50 242.72 53.50 243.72 53.50 244.72 53.50 245.72 53.50 246.72 53.50 247.72 53.50 248.72 53.50 249.72 53.50 250.72 53.50 251.72 53.50 252.72 53.50 253.72 53.50 254.72 53.50 255.72 53.50 256.72 53.50 257.72 53.50 09 Jul 2008 227.42 53.55 228.42 53.55 229.42 53.55 230.42 53.55 231.42 53.55 232.42 53.55 233.42 53.55 234.42 53.55 235.42 53.55 236.42 53.55 237.42 53.55 238.42 53.55 239.42 53.55 240.42 53.55 241.42 53.55 242.42 53.55 243.42 53.55 244.42 53.55 245.42 53.55 246.42 53.55 247.42 53.55 248.42 53.55 249.42 53.55 250.42 53.55 251.42 53.55 252.42 53.55 253.42 53.55 254.42 53.55 255.42 53.55 256.42 53.55 257.42 53.55 10 Jul 2008 227.11 53.62 228.11 53.62 229.11 53.62 230.11 53.62 231.11 53.62 232.11 53.62 233.11 53.62 234.11 53.62 235.11 53.62 236.11 53.62 237.11 53.62 238.11 53.62 239.11 53.62 240.11 53.62 241.11 53.62 242.11 53.62 243.11 53.62 244.11 53.62 245.11 53.62 246.11 53.62 247.11 53.62 248.11 53.62 249.11 53.62 250.11 53.62 251.11 53.62 252.11 53.62 253.11 53.62 254.11 53.62 255.11 53.62 256.11 53.62 257.11 53.62 11 Jul 2008 226.55 53.70 227.55 53.70 228.55 53.70 229.55 53.70 230.55 53.70 231.55 53.70 232.55 53.70 233.55 53.70 234.55 53.70 235.55 53.70 236.55 53.70 237.55 53.70 238.55 53.70 239.55 53.70 240.55 53.70 241.55 53.70 242.55 53.70 243.55 53.70 244.55 53.70 245.55 53.70 246.55 53.70 247.55 53.70 248.55 53.70 249.55 53.70 250.55 53.70 251.55 53.70 252.55 53.70 253.55 53.70 254.55 53.70 255.55 53.70 256.55 53.70 257.55 53.70 258.55 53.70 259.55 53.70 260.55 53.70 261.55 53.70 262.55 53.70 263.55 53.70 264.55 53.70 12 Jul 2008 226.19 43.59 227.19 43.75 228.19 43.70 229.19 43.85 230.19 43.97 231.19 44.09 232.19 44.19 233.19 44.27 234.19 44.34 235.19 44.60 236.19 53.99 237.19 53.99 238.19 53.99 239.19 53.99 240.19 53.99 241.19 53.99 242.19 53.99 243.19 53.99 244.19 53.99 245.19 53.99 246.19 53.99 247.19 53.99 248.19 53.99 249.19 53.99 250.19 53.99 251.19 53.99 252.19 53.99 253.19 53.99 254.19 53.99 255.19 53.99 256.19 53.99 257.19 53.99 258.19 53.99 259.19 53.99 260.19 53.99 261.19 53.99 262.19 53.99 263.19 53.99 264.19 53.99 13 Jul 2008 225.82 43.18 226.82 43.30 227.82 43.20 228.82 43.30 229.82 43.39 230.82 43.66 231.82 43.73 232.82 43.79 233.82 43.83 234.82 44.07 235.82 44.09 236.82 44.31 237.82 44.31 238.82 44.51 239.82 44.69 240.82 44.87 241.82 45.03 242.82 45.19 243.82 45.33 244.82 45.47 245.82 45.60 246.82 45.72 247.82 46.03 248.82 54.11 249.82 54.11 250.82 54.11 251.82 54.11 252.82 54.11 253.82 54.11 254.82 54.11 255.82 54.11 256.82 54.11 257.82 54.11 258.82 54.11 259.82 54.11 260.82 54.11 261.82 54.11 262.82 54.11 263.82 54.11 14 Jul 2008 225.50 42.81 226.50 42.88 227.50 42.95 228.50 43.20 229.50 43.25 230.50 43.30 231.50 43.33 232.50 43.56 233.50 43.58 234.50 43.79 235.50 43.79 236.50 43.98 237.50 44.17 238.50 44.15 239.50 44.31 240.50 44.47 241.50 44.63 242.50 44.77 243.50 44.91 244.50 45.04 245.50 45.36 246.50 45.48 247.50 45.59 248.50 45.89 249.50 45.98 250.50 46.27 251.50 48.65 252.50 51.08 253.50 52.31 254.50 53.18 255.50 53.86 256.50 54.23 257.50 54.23 258.50 54.23 259.50 54.23 260.50 54.23 261.50 54.23 262.50 54.23 263.50 54.23 15 Jul 2008 225.12 42.77 226.12 42.81 227.12 43.04 228.12 43.07 229.12 43.09 230.12 43.30 231.12 43.31 232.12 43.51 233.12 43.50 234.12 43.69 235.12 43.67 236.12 43.84 237.12 44.01 238.12 44.16 239.12 44.32 240.12 44.46 241.12 44.60 242.12 44.73 243.12 44.86 244.12 44.98 245.12 45.09 246.12 45.40 247.12 45.50 248.12 45.80 249.12 45.89 250.12 46.17 251.12 46.25 252.12 46.53 253.12 46.80 254.12 48.59 255.12 49.89 256.12 50.87 257.12 51.66 258.12 52.33 259.12 52.91 260.12 53.41 261.12 53.87 262.12 54.28 263.12 54.57 16 Jul 2008 224.72 42.89 225.72 42.90 226.72 43.10 227.72 43.10 228.72 43.29 229.72 43.28 230.72 43.46 231.72 43.44 232.72 43.61 233.72 43.77 234.72 43.73 235.72 43.88 236.72 44.03 237.72 44.17 238.72 44.31 239.72 44.44 240.72 44.57 241.72 44.69 242.72 44.80 243.72 45.11 244.72 45.21 245.72 45.31 246.72 45.61 247.72 45.69 248.72 45.98 249.72 46.26 250.72 46.33 251.72 46.60 252.72 46.86 253.72 47.13 254.72 47.38 255.72 48.41 256.72 49.35 257.72 50.15 258.72 50.84 259.72 51.45 260.72 52.00 261.72 52.50 262.72 52.95 17 Jul 2008 224.32 43.16 225.32 43.34 226.32 43.32 227.32 43.49 228.32 43.46 229.32 43.62 230.32 43.58 231.32 43.74 232.32 43.89 233.32 44.03 234.32 43.98 235.32 44.11 236.32 44.24 237.32 44.37 238.32 40.91 239.32 41.10 240.32 41.17 241.32 41.29 242.32 41.45 243.32 41.64 244.32 41.84 245.32 42.06 246.32 45.89 247.32 45.97 248.32 46.25 249.32 46.32 250.32 46.59 251.32 46.85 252.32 47.11 253.32 47.36 254.32 47.62 255.32 47.87 256.32 48.24 257.32 49.01 258.32 49.70 259.32 50.32 260.32 50.88 261.32 51.39 262.32 51.87 18 Jul 2008 223.89 43.56 224.89 43.72 225.89 43.67 226.89 43.83 227.89 43.97 228.89 43.92 229.89 44.06 230.89 44.20 231.89 44.33 232.89 44.46 233.89 44.58 234.89 44.70 235.89 44.81 236.89 44.93 237.89 45.03 238.89 45.13 239.89 45.23 240.89 45.33 241.89 45.62 242.89 45.71 243.89 45.79 244.89 46.07 245.89 46.14 246.89 46.41 247.89 46.68 248.89 46.75 249.89 47.01 250.89 47.26 251.89 47.52 252.89 47.77 253.89 48.02 254.89 48.26 255.89 48.50 256.89 48.74 257.89 49.36 258.89 49.93 259.89 50.46 260.89 50.95 261.89 51.41 262.89 51.84 19 Jul 2008 223.47 44.09 224.47 44.23 225.47 44.37 226.47 44.50 227.47 44.43 228.47 44.56 229.47 44.68 230.47 44.80 231.47 44.92 232.47 45.03 233.47 45.14 234.47 45.24 235.47 45.34 236.47 45.44 237.47 45.53 238.47 45.62 239.47 45.91 240.47 45.99 241.47 46.07 242.47 46.35 243.47 46.42 244.47 46.69 245.47 46.76 246.47 47.02 247.47 47.08 248.47 47.34 249.47 47.59 250.47 47.84 251.47 48.09 252.47 48.33 253.47 48.57 254.47 48.81 255.47 49.05 256.47 49.28 257.47 49.62 258.47 50.13 259.47 50.60 260.47 51.05 261.47 51.48 262.47 51.88 20 Jul 2008 223.01 44.92 224.01 44.85 225.01 44.97 226.01 45.09 227.01 45.20 228.01 45.31 229.01 45.42 230.01 45.53 231.01 45.63 232.01 45.73 233.01 45.82 234.01 45.91 235.01 46.00 236.01 46.08 237.01 46.17 238.01 46.44 239.01 46.52 240.01 46.59 241.01 46.86 242.01 46.93 243.01 47.19 244.01 47.25 245.01 47.51 246.01 47.76 247.01 47.81 248.01 48.06 249.01 48.31 250.01 48.55 251.01 48.79 252.01 49.03 253.01 49.27 254.01 49.50 255.01 49.73 256.01 49.96 257.01 50.30 258.01 50.74 259.01 51.16 260.01 51.56 261.01 51.95 262.01 52.32 21 Jul 2008 222.57 45.66 223.57 45.77 224.57 45.87 225.57 45.98 226.57 45.88 227.57 45.97 228.57 46.07 229.57 46.16 230.57 46.25 231.57 46.53 232.57 46.61 233.57 46.69 234.57 46.77 235.57 46.84 236.57 47.11 237.57 47.18 238.57 47.24 239.57 47.51 240.57 47.56 241.57 47.82 242.57 47.87 243.57 48.13 244.57 48.37 245.57 48.42 246.57 48.66 247.57 48.90 248.57 49.14 249.57 49.38 250.57 49.62 251.57 49.85 252.57 50.08 253.57 50.31 254.57 50.53 255.57 50.87 256.57 51.27 257.57 51.66 258.57 52.03 259.57 52.39 260.57 52.73 261.57 53.07 262.57 53.39 22 Jul 2008 222.08 46.44 223.08 46.53 224.08 46.63 225.08 46.72 226.08 46.80 227.08 46.89 228.08 46.97 229.08 47.05 230.08 47.13 231.08 47.40 232.08 47.47 233.08 47.54 234.08 47.60 235.08 47.86 236.08 47.92 237.08 47.98 238.08 48.23 239.08 48.29 240.08 48.53 241.08 48.58 242.08 48.83 243.08 49.07 244.08 49.11 245.08 49.35 246.08 49.58 247.08 49.82 248.08 50.05 249.08 50.28 250.08 50.51 251.08 50.73 252.08 50.96 253.08 51.32 254.08 51.70 255.08 52.06 256.08 52.42 257.08 52.76 258.08 53.09 259.08 53.41 260.08 53.72 261.08 54.02 262.08 54.31 23 Jul 2008 221.58 47.43 222.58 47.32 223.58 47.40 224.58 47.68 225.58 47.75 226.58 47.83 227.58 47.90 228.58 47.96 229.58 48.03 230.58 48.09 231.58 48.35 232.58 48.41 233.58 48.46 234.58 48.71 235.58 48.76 236.58 49.01 237.58 49.05 238.58 49.29 239.58 49.33 240.58 49.57 241.58 49.81 242.58 49.84 243.58 50.07 244.58 50.30 245.58 50.53 246.58 50.76 247.58 50.98 248.58 51.27 249.58 51.65 250.58 52.02 251.58 52.37 252.58 52.71 253.58 53.04 254.58 53.36 255.58 53.67 256.58 53.98 257.58 54.27 258.58 54.56 259.58 54.83 260.58 55.11 261.58 55.37 24 Jul 2008 221.23 48.25 222.23 48.33 223.23 48.40 224.23 48.46 225.23 48.53 226.23 48.59 227.23 48.64 228.23 48.90 229.23 48.95 230.23 49.00 231.23 49.25 232.23 49.30 233.23 49.34 234.23 49.58 235.23 49.62 236.23 49.86 237.23 50.09 238.23 50.13 239.23 50.36 240.23 50.59 241.23 50.61 242.23 50.84 243.23 51.13 244.23 51.52 245.23 51.89 246.23 52.25 247.23 52.59 248.23 52.93 249.23 53.25 250.23 53.57 251.23 53.87 252.23 54.17 253.23 54.46 254.23 54.74 255.23 55.02 256.23 55.28 257.23 55.55 258.23 55.80 259.23 56.05 260.23 56.14 261.23 56.14 25 Jul 2008 220.71 48.97 221.71 49.03 222.71 49.08 223.71 49.14 224.71 49.39 225.71 49.44 226.71 49.49 227.71 49.53 228.71 49.78 229.71 49.82 230.71 50.05 231.71 50.09 232.71 50.32 233.71 50.35 234.71 50.58 235.71 50.61 236.71 50.84 237.71 51.09 238.71 51.48 239.71 51.86 240.71 52.23 241.71 52.58 242.71 52.92 243.71 53.24 244.71 53.56 245.71 53.87 246.71 54.17 247.71 54.46 248.71 54.74 249.71 55.01 250.71 55.28 251.71 55.54 252.71 55.80 253.71 56.05 254.71 56.06 255.71 56.06 256.71 56.06 257.71 56.06 258.71 56.06 259.71 56.06 260.71 56.06 261.71 56.06 262.71 56.06 26 Jul 2008 220.17 49.58 221.17 49.63 222.17 49.88 223.17 49.92 224.17 49.96 225.17 50.00 226.17 50.24 227.17 50.27 228.17 50.50 229.17 50.53 230.17 50.76 231.17 50.79 232.17 51.15 233.17 51.56 234.17 51.94 235.17 52.31 236.17 52.67 237.17 53.01 238.17 53.34 239.17 53.66 240.17 53.97 241.17 54.26 242.17 54.55 243.17 54.84 244.17 55.11 245.17 55.37 246.17 55.63 247.17 55.75 248.17 55.75 249.17 55.75 250.17 55.75 251.17 55.75 252.17 55.75 253.17 55.75 254.17 55.75 255.17 55.75 256.17 55.75 257.17 55.75 258.17 55.75 259.17 55.75 260.17 55.75 261.17 55.75 262.17 55.75 27 Jul 2008 219.61 50.08 220.61 50.32 221.61 50.35 222.61 50.39 223.61 50.62 224.61 50.64 225.61 50.87 226.61 51.30 227.61 51.72 228.61 52.11 229.61 52.49 230.61 52.85 231.61 53.19 232.61 53.52 233.61 53.84 234.61 54.15 235.61 54.45 236.61 54.73 237.61 55.01 238.61 55.28 239.61 55.54 240.61 55.60 241.61 55.60 242.61 55.60 243.61 55.60 244.61 55.60 245.61 55.60 246.61 55.60 247.61 55.60 248.61 55.60 249.61 55.60 250.61 55.60 251.61 55.60 252.61 55.60 253.61 55.60 254.61 55.60 255.61 55.60 256.61 55.60 257.61 55.60 258.61 55.60 259.61 55.60 260.61 55.60 261.61 55.60 28 Jul 2008 219.01 50.65 220.01 51.06 221.01 51.51 222.01 51.94 223.01 52.35 224.01 52.73 225.01 53.10 226.01 53.45 227.01 53.78 228.01 54.10 229.01 54.40 230.01 54.70 231.01 54.98 232.01 55.24 233.01 55.24 234.01 55.24 235.01 55.24 236.01 55.24 237.01 55.24 238.01 55.24 239.01 55.24 240.01 55.24 241.01 55.24 242.01 55.24 243.01 55.24 244.01 55.24 245.01 55.24 246.01 55.24 247.01 55.24 248.01 55.24 249.01 55.24 250.01 55.24 251.01 55.24 252.01 55.24 253.01 55.24 254.01 55.24 255.01 55.24 256.01 55.24 257.01 55.24 258.01 55.24 259.01 55.24 260.01 55.24 29 Jul 2008 218.39 53.08 219.39 53.45 220.39 53.80 221.39 54.14 222.39 54.45 223.39 54.76 224.39 55.04 225.39 55.08 226.39 55.08 227.39 55.08 228.39 55.08 229.39 55.08 230.39 55.08 231.39 55.08 232.39 55.08 233.39 55.08 234.39 55.08 235.39 55.08 236.39 55.08 237.39 55.08 238.39 55.08 239.39 55.08 240.39 55.08 241.39 55.08 242.39 55.08 243.39 55.08 244.39 55.08 245.39 55.08 246.39 55.08 247.39 55.08 248.39 55.08 249.39 55.08 250.39 55.08 251.39 55.08 252.39 55.08 253.39 55.08 254.39 55.08 255.39 55.08 256.39 55.08 257.39 55.08 258.39 55.08 259.39 55.08 260.39 55.08 30 Jul 2008 217.73 54.72 218.73 54.72 219.73 54.72 220.73 54.72 221.73 54.72 222.73 54.72 223.73 54.72 224.73 54.72 225.73 54.72 226.73 54.72 227.73 54.72 228.73 54.72 229.73 54.72 230.73 54.72 231.73 54.72 232.73 54.72 233.73 54.72 234.73 54.72 235.73 54.72 236.73 54.72 237.73 54.72 238.73 54.72 239.73 54.72 240.73 54.72 241.73 54.72 242.73 54.72 243.73 54.72 244.73 54.72 245.73 54.72 246.73 54.72 247.73 54.72 248.73 54.72 249.73 54.72 250.73 54.72 251.73 54.72 252.73 54.72 253.73 54.72 254.73 54.72 255.73 54.72 256.73 54.72 257.73 54.72 258.73 54.72 259.73 54.72 31 Jul 2008 217.05 54.56 218.05 54.56 219.05 54.56 220.05 54.56 221.05 54.56 222.05 54.56 223.05 54.56 224.05 54.56 225.05 54.56 226.05 54.56 227.05 54.56 228.05 54.56 229.05 54.56 230.05 54.56 231.05 54.56 232.05 54.56 233.05 54.56 234.05 54.56 235.05 54.56 236.05 54.56 237.05 54.56 238.05 54.56 239.05 54.56 240.05 54.56 241.05 54.56 242.05 54.56 243.05 54.56 244.05 54.56 245.05 54.56 246.05 54.56 247.05 54.56 248.05 54.56 249.05 54.56 250.05 54.56 251.05 54.56 252.05 54.56 253.05 54.56 254.05 54.56 255.05 54.56 256.05 54.56 257.05 54.56 258.05 54.56 01 Aug 2008 216.22 54.22 217.22 54.22 218.22 54.22 219.22 54.22 220.22 54.22 221.22 54.22 222.22 54.22 223.22 54.22 224.22 54.22 225.22 54.22 226.22 54.22 227.22 54.22 228.22 54.22 229.22 54.22 230.22 54.22 231.22 54.22 232.22 54.22 233.22 54.22 234.22 54.22 235.22 54.22 236.22 54.22 237.22 54.22 238.22 54.22 239.22 54.22 240.22 54.22 241.22 54.22 242.22 54.22 243.22 54.22 244.22 54.22 245.22 54.22 246.22 54.22 247.22 54.22 248.22 54.22 249.22 54.22 250.22 54.22 251.22 54.22 252.22 54.22 253.22 54.22 254.22 54.22 255.22 54.22 256.22 54.22 257.22 54.22 258.22 54.22 02 Aug 2008 215.56 54.09 216.56 54.09 217.56 54.09 218.56 54.09 219.56 54.09 220.56 54.09 221.56 54.09 222.56 54.09 223.56 54.09 224.56 54.09 225.56 54.09 226.56 54.09 227.56 54.09 228.56 54.09 229.56 54.09 230.56 54.09 231.56 54.09 232.56 54.09 233.56 54.09 234.56 54.09 235.56 54.09 236.56 54.09 237.56 54.09 238.56 54.09 239.56 54.09 240.56 54.09 241.56 54.09 242.56 54.09 243.56 54.09 244.56 54.09 245.56 54.09 246.56 54.09 247.56 54.09 248.56 54.09 249.56 54.09 250.56 54.09 251.56 54.09 252.56 54.09 253.56 54.09 254.56 54.09 255.56 54.09 256.56 54.09 257.56 54.09 03 Aug 2008 215.16 53.98 216.16 53.98 217.16 53.98 218.16 53.98 219.16 53.98 220.16 53.98 221.16 53.98 222.16 53.98 223.16 53.98 224.16 53.98 225.16 53.98 226.16 53.98 227.16 53.98 228.16 53.98 229.16 53.98 230.16 53.98 231.16 53.98 232.16 53.98 233.16 53.98 234.16 53.98 235.16 53.98 236.16 53.98 237.16 53.98 238.16 53.98 239.16 53.98 240.16 53.98 241.16 53.98 242.16 53.98 243.16 53.98 244.16 53.98 245.16 53.98 246.16 53.98 247.16 53.98 248.16 53.98 249.16 53.98 250.16 53.98 251.16 53.98 252.16 53.98 253.16 53.98 254.16 53.98 255.16 53.98 256.16 53.98 257.16 53.98 04 Aug 2008 214.34 53.69 215.34 53.69 216.34 53.69 217.34 53.69 218.34 53.69 219.34 53.69 220.34 53.69 221.34 53.69 222.34 53.69 223.34 53.69 224.34 53.69 225.34 53.69 226.34 53.69 227.34 53.69 228.34 53.69 229.34 53.69 230.34 53.69 231.34 53.69 232.34 53.69 233.34 53.69 234.34 53.69 235.34 53.69 236.34 53.69 237.34 53.69 238.34 53.69 239.34 53.69 240.34 53.69 241.34 53.69 242.34 53.69 243.34 53.69 244.34 53.69 245.34 53.69 246.34 53.69 247.34 53.69 248.34 53.69 249.34 53.69 250.34 53.69 251.34 53.69 252.34 53.69 253.34 53.69 254.34 53.69 255.34 53.69 05 Aug 2008 213.49 53.61 214.49 53.61 215.49 53.61 216.49 53.61 217.49 53.61 218.49 53.61 219.49 53.61 220.49 53.61 221.49 53.61 222.49 53.61 223.49 53.61 224.49 53.61 225.49 53.61 226.49 53.61 227.49 53.61 228.49 53.61 229.49 53.61 230.49 53.61 231.49 53.61 232.49 53.61 233.49 53.61 234.49 53.61 235.49 53.61 236.49 53.61 237.49 53.61 238.49 53.61 239.49 53.61 240.49 53.61 241.49 53.61 242.49 53.61 243.49 53.61 244.49 53.61 245.49 53.61 246.49 53.61 247.49 53.61 248.49 53.61 249.49 53.61 250.49 53.61 251.49 53.61 252.49 53.61 253.49 53.61 254.49 53.61 255.49 53.61 06 Aug 2008 212.59 53.54 213.59 53.54 214.59 53.54 215.59 53.54 216.59 53.54 217.59 53.54 218.59 53.54 219.59 53.54 220.59 53.54 221.59 53.54 222.59 53.54 223.59 53.54 224.59 53.54 225.59 53.54 226.59 53.54 227.59 53.54 228.59 53.54 229.59 53.54 230.59 53.54 231.59 53.54 232.59 53.54 233.59 53.54 234.59 53.54 235.59 53.54 236.59 53.54 237.59 53.54 238.59 53.54 239.59 53.54 240.59 53.54 241.59 53.54 242.59 53.54 243.59 53.54 244.59 53.54 245.59 53.54 246.59 53.54 247.59 53.54 248.59 53.54 249.59 53.54 250.59 53.54 251.59 53.54 252.59 53.54 253.59 53.54 254.59 53.54 07 Aug 2008 211.65 53.49 212.65 53.49 213.65 53.49 214.65 53.49 215.65 53.49 216.65 53.49 217.65 53.49 218.65 53.49 219.65 53.49 220.65 53.49 221.65 53.49 222.65 53.49 223.65 53.49 224.65 53.49 225.65 53.49 226.65 53.49 227.65 53.49 228.65 53.49 229.65 53.49 230.65 53.49 231.65 53.49 232.65 53.49 233.65 53.49 234.65 53.49 235.65 53.49 236.65 53.49 237.65 53.49 238.65 53.49 239.65 53.49 240.65 53.49 241.65 53.49 242.65 53.49 243.65 53.49 244.65 53.49 245.65 53.49 246.65 53.49 247.65 53.49 248.65 53.49 249.65 53.49 250.65 53.49 251.65 53.49 252.65 53.49 253.65 53.49 08 Aug 2008 210.64 53.45 211.64 53.45 212.64 53.45 213.64 53.45 214.64 53.45 215.64 53.45 216.64 53.45 217.64 53.45 218.64 53.45 219.64 53.45 220.64 53.45 221.64 53.45 222.64 53.45 223.64 53.45 224.64 53.45 225.64 53.45 226.64 53.45 227.64 53.45 228.64 53.45 229.64 53.45 230.64 53.45 231.64 53.45 232.64 53.45 233.64 53.45 234.64 53.45 235.64 53.45 236.64 53.45 237.64 53.45 238.64 53.45 239.64 53.45 240.64 53.45 241.64 53.45 242.64 53.45 243.64 53.45 244.64 53.45 245.64 53.45 246.64 53.45 247.64 53.45 248.64 53.45 249.64 53.45 250.64 53.45 251.64 53.45 252.64 53.45 09 Aug 2008 209.58 53.43 210.58 53.43 211.58 53.43 212.58 53.43 213.58 53.43 214.58 53.43 215.58 53.43 216.58 53.43 217.58 53.43 218.58 53.43 219.58 53.43 220.58 53.43 221.58 53.43 222.58 53.43 223.58 53.43 224.58 53.43 225.58 53.43 226.58 53.43 227.58 53.43 228.58 53.43 229.58 53.43 230.58 53.43 231.58 53.43 232.58 53.43 233.58 53.43 234.58 53.43 235.58 53.43 236.58 53.43 237.58 53.43 238.58 53.43 239.58 53.43 240.58 53.43 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 10 Aug 2008 209.76 53.41 210.76 53.41 211.76 53.41 212.76 53.41 213.76 53.41 214.76 53.41 215.76 53.41 216.76 53.41 217.76 53.41 218.76 53.41 219.76 53.41 220.76 53.41 221.76 53.41 222.76 53.41 223.76 53.41 224.76 53.41 225.76 53.41 226.76 53.41 227.76 53.41 228.76 53.41 229.76 53.41 230.76 53.41 231.76 53.41 232.76 53.41 233.76 53.41 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41 238.76 53.41 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 11 Aug 2008 209.28 53.40 210.28 53.40 211.28 53.40 212.28 53.40 213.28 53.40 214.28 53.40 215.28 53.40 216.28 53.40 217.28 53.40 218.28 53.40 219.28 53.40 220.28 53.40 221.28 53.40 222.28 53.40 223.28 53.40 224.28 53.40 225.28 53.40 226.28 53.40 227.28 53.40 228.28 53.40 229.28 53.40 230.28 53.40 231.28 53.40 232.28 53.40 233.28 53.40 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 12 Aug 2008 208.79 53.19 209.79 53.19 210.79 53.19 211.79 53.19 212.79 53.19 213.79 53.19 214.79 53.19 215.79 53.19 216.79 53.19 217.79 53.19 218.79 53.19 219.79 53.19 220.79 53.19 221.79 53.19 222.79 53.19 223.79 53.19 224.79 53.19 225.79 53.19 226.79 53.19 227.79 53.19 228.79 53.19 229.79 53.19 230.79 53.19 231.79 53.19 232.79 53.19 233.79 53.19 234.79 53.19 235.79 53.19 236.79 53.19 237.79 53.19 238.79 53.19 239.79 53.19 240.79 53.19 241.79 53.19 242.79 53.19 243.79 53.19 244.79 53.19 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 13 Aug 2008 208.29 53.40 209.29 53.40 210.29 53.40 211.29 53.40 212.29 53.40 213.29 53.40 214.29 53.40 215.29 53.40 216.29 53.40 217.29 53.40 218.29 53.40 219.29 53.40 220.29 53.40 221.29 53.40 222.29 53.40 223.29 53.40 224.29 53.40 225.29 53.40 226.29 53.40 227.29 53.40 228.29 53.40 229.29 53.40 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 14 Aug 2008 208.47 53.40 209.47 53.40 210.47 53.40 211.47 53.40 212.47 53.40 213.47 53.40 214.47 53.40 215.47 53.40 216.47 53.40 217.47 53.40 218.47 53.40 219.47 53.40 220.47 53.40 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40 238.47 53.40 239.47 53.40 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 15 Aug 2008 207.94 53.41 208.94 53.41 209.94 53.41 210.94 53.41 211.94 53.41 212.94 53.41 213.94 53.41 214.94 53.41 215.94 53.41 216.94 53.41 217.94 53.41 218.94 53.41 219.94 53.41 220.94 53.41 221.94 53.41 222.94 53.41 223.94 53.41 224.94 53.41 225.94 53.41 226.94 53.41 227.94 53.41 228.94 53.41 229.94 53.41 230.94 53.41 231.94 53.41 232.94 53.41 233.94 53.41 234.94 53.41 235.94 53.41 236.94 53.41 237.94 53.41 238.94 53.41 239.94 53.41 240.94 53.41 241.94 53.41 242.94 53.41 243.94 53.41 244.94 53.41 245.94 53.41 246.94 53.41 247.94 53.41 16 Aug 2008 207.39 53.42 208.39 53.42 209.39 53.42 210.39 53.42 211.39 53.42 212.39 53.42 213.39 53.42 214.39 53.42 215.39 53.42 216.39 53.42 217.39 53.42 218.39 53.42 219.39 53.42 220.39 53.42 221.39 53.42 222.39 53.42 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 17 Aug 2008 207.46 53.42 208.46 53.42 209.46 53.42 210.46 53.42 211.46 53.42 212.46 53.42 213.46 53.42 214.46 53.42 215.46 53.42 216.46 53.42 217.46 53.42 218.46 53.42 219.46 53.42 220.46 53.42 221.46 53.42 222.46 53.42 223.46 53.42 224.46 53.42 225.46 53.42 226.46 53.42 227.46 53.42 228.46 53.42 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 18 Aug 2008 206.88 53.43 207.88 53.43 208.88 53.43 209.88 53.43 210.88 53.43 211.88 53.43 212.88 53.43 213.88 53.43 214.88 53.43 215.88 53.43 216.88 53.43 217.88 53.43 218.88 53.43 219.88 53.43 220.88 53.43 221.88 53.43 222.88 53.43 223.88 53.43 224.88 53.43 225.88 53.43 226.88 53.43 227.88 53.43 228.88 53.43 229.88 53.43 230.88 53.43 231.88 53.43 232.88 53.43 233.88 53.43 234.88 53.43 235.88 53.43 236.88 53.43 237.88 53.43 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 19 Aug 2008 206.29 53.43 207.29 53.43 208.29 53.43 209.29 53.43 210.29 53.43 211.29 53.43 212.29 53.43 213.29 53.43 214.29 53.43 215.29 53.43 216.29 53.43 217.29 53.43 218.29 53.43 219.29 53.43 220.29 53.43 221.29 53.43 222.29 53.43 223.29 53.43 224.29 53.43 225.29 53.43 226.29 53.43 227.29 53.43 228.29 53.43 229.29 53.43 230.29 53.43 231.29 53.43 232.29 53.43 233.29 53.43 234.29 53.43 235.29 53.43 236.29 53.43 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 20 Aug 2008 205.68 53.43 206.68 53.43 207.68 53.43 208.68 53.43 209.68 53.43 210.68 53.43 211.68 53.43 212.68 53.43 213.68 53.43 214.68 53.43 215.68 53.43 216.68 53.43 217.68 53.43 218.68 53.43 219.68 53.43 220.68 53.43 221.68 53.43 222.68 53.43 223.68 53.43 224.68 53.43 225.68 53.43 226.68 53.43 227.68 53.43 228.68 53.43 229.68 53.43 230.68 53.43 231.68 53.43 232.68 53.43 233.68 53.43 234.68 53.43 235.68 53.43 236.68 53.43 237.68 53.43 238.68 53.43 239.68 53.43 240.68 53.43 241.68 53.43 242.68 53.43 243.68 53.43 244.68 53.43 21 Aug 2008 204.80 53.43 205.80 53.43 206.80 53.43 207.80 53.43 208.80 53.43 209.80 53.43 210.80 53.43 211.80 53.43 212.80 53.43 213.80 53.43 214.80 53.43 215.80 53.43 216.80 53.43 217.80 53.43 218.80 53.43 219.80 53.43 220.80 53.43 221.80 53.43 222.80 53.43 223.80 53.43 224.80 53.43 225.80 53.43 226.80 53.43 227.80 53.43 228.80 53.43 229.80 53.43 230.80 53.43 231.80 53.43 232.80 53.43 233.80 53.43 234.80 53.43 235.80 53.43 236.80 53.43 237.80 53.43 238.80 53.43 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43 243.80 53.43 22 Aug 2008 204.15 53.42 205.15 53.42 206.15 53.42 207.15 53.42 208.15 53.42 209.15 53.42 210.15 53.42 211.15 53.42 212.15 53.42 213.15 53.42 214.15 53.42 215.15 53.42 216.15 53.42 217.15 53.42 218.15 53.42 219.15 53.42 220.15 53.42 221.15 53.42 222.15 53.42 223.15 53.42 224.15 53.42 225.15 53.42 226.15 53.42 227.15 53.42 228.15 53.42 229.15 53.42 230.15 53.42 231.15 53.42 232.15 53.42 233.15 53.42 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 23 Aug 2008 203.28 53.42 204.28 53.42 205.28 53.42 206.28 53.42 207.28 53.42 208.28 53.42 209.28 53.42 210.28 53.42 211.28 53.42 212.28 53.42 213.28 53.42 214.28 53.42 215.28 53.42 216.28 53.42 217.28 53.42 218.28 53.42 219.28 53.42 220.28 53.42 221.28 53.42 222.28 53.42 223.28 53.42 224.28 53.42 225.28 53.42 226.28 53.42 227.28 53.42 228.28 53.42 229.28 53.42 230.28 53.42 231.28 53.42 232.28 53.42 233.28 53.42 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 24 Aug 2008 202.58 53.21 203.58 53.21 204.58 53.21 205.58 53.21 206.58 53.21 207.58 53.21 208.58 53.21 209.58 53.21 210.58 53.21 211.58 53.21 212.58 53.21 213.58 53.21 214.58 53.21 215.58 53.21 216.58 53.21 217.58 53.21 218.58 53.21 219.58 53.21 220.58 53.21 221.58 53.21 222.58 53.21 223.58 53.21 224.58 53.21 225.58 53.21 226.58 53.21 227.58 53.21 228.58 53.21 229.58 53.21 230.58 53.21 231.58 53.21 232.58 53.21 233.58 53.21 234.58 53.21 235.58 53.21 236.58 53.21 237.58 53.21 238.58 53.21 239.58 53.21 240.58 53.21 241.58 53.21 242.58 53.21 25 Aug 2008 201.86 52.60 202.86 52.60 203.86 52.60 204.86 52.60 205.86 52.60 206.86 52.60 207.86 52.60 208.86 52.60 209.86 52.60 210.86 52.60 211.86 52.60 212.86 52.60 213.86 52.60 214.86 52.60 215.86 52.60 216.86 52.60 217.86 52.60 218.86 52.60 219.86 52.60 220.86 52.60 221.86 52.60 222.86 52.60 223.86 52.60 224.86 52.60 225.86 52.60 226.86 52.60 227.86 52.60 228.86 52.60 229.86 52.60 230.86 52.60 231.86 52.60 232.86 52.60 233.86 52.60 234.86 52.60 235.86 52.60 236.86 52.60 237.86 52.60 238.86 52.60 239.86 52.60 240.86 52.60 241.86 52.60 26 Aug 2008 201.11 52.20 202.11 52.20 203.11 52.20 204.11 52.20 205.11 52.20 206.11 52.20 207.11 52.20 208.11 52.20 209.11 52.20 210.11 52.20 211.11 52.20 212.11 52.20 213.11 52.20 214.11 52.20 215.11 52.20 216.11 52.20 217.11 52.20 218.11 52.20 219.11 52.20 220.11 52.20 221.11 52.20 222.11 52.20 223.11 52.20 224.11 52.20 225.11 52.20 226.11 52.20 227.11 52.20 228.11 52.20 229.11 52.20 230.11 52.20 231.11 52.20 232.11 52.20 233.11 52.20 234.11 52.20 235.11 52.20 236.11 52.20 237.11 52.20 238.11 52.20 239.11 52.20 240.11 52.20 241.11 52.20 27 Aug 2008 199.74 51.79 200.74 51.79 201.74 51.79 202.74 51.79 203.74 51.79 204.74 51.79 205.74 51.79 206.74 51.79 207.74 51.79 208.74 51.79 209.74 51.79 210.74 51.79 211.74 51.79 212.74 51.79 213.74 51.79 214.74 51.79 215.74 51.79 216.74 51.79 217.74 51.79 218.74 51.79 219.74 51.79 220.74 51.79 221.74 51.79 222.74 51.79 223.74 51.79 224.74 51.79 225.74 51.79 226.74 51.79 227.74 51.79 228.74 51.79 229.74 51.79 230.74 51.79 231.74 51.79 232.74 51.79 233.74 51.79 234.74 51.79 235.74 51.79 236.74 51.79 237.74 51.79 238.74 51.79 239.74 51.79 240.74 51.79 28 Aug 2008 198.94 51.60 199.94 51.60 200.94 51.60 201.94 51.60 202.94 51.60 203.94 51.60 204.94 51.60 205.94 51.60 206.94 51.60 207.94 51.60 208.94 51.60 209.94 51.60 210.94 51.60 211.94 51.60 212.94 51.60 213.94 51.60 214.94 51.60 215.94 51.60 216.94 51.60 217.94 51.60 218.94 51.60 219.94 51.60 220.94 51.60 221.94 51.60 222.94 51.60 223.94 51.60 224.94 51.60 225.94 51.60 226.94 51.60 227.94 51.60 228.94 51.60 229.94 51.60 230.94 51.60 231.94 51.60 232.94 51.60 233.94 51.60 234.94 51.60 235.94 51.60 236.94 51.60 237.94 51.60 238.94 51.60 239.94 51.60 29 Aug 2008 198.10 51.41 199.10 51.41 200.10 51.41 201.10 51.41 202.10 51.41 203.10 51.41 204.10 51.41 205.10 51.41 206.10 51.41 207.10 51.41 208.10 51.41 209.10 51.41 210.10 51.41 211.10 51.41 212.10 51.41 213.10 51.41 214.10 51.41 215.10 51.41 216.10 51.41 217.10 51.41 218.10 51.41 219.10 51.41 220.10 51.41 221.10 51.41 222.10 51.41 223.10 51.41 224.10 51.41 225.10 51.41 226.10 51.41 227.10 51.41 228.10 51.41 229.10 51.41 230.10 51.41 231.10 51.41 232.10 51.41 233.10 51.41 234.10 51.41 235.10 51.41 236.10 51.41 237.10 51.41 238.10 51.41 239.10 51.41 30 Aug 2008 196.32 51.43 197.32 51.43 198.32 51.43 199.32 51.43 200.32 51.43 201.32 51.43 202.32 51.43 203.32 51.43 204.32 51.43 205.32 51.43 206.32 51.43 207.32 51.43 208.32 51.43 209.32 51.43 210.32 51.43 211.32 51.43 212.32 51.43 213.32 51.43 214.32 51.43 215.32 51.43 216.32 51.43 217.32 51.43 218.32 51.43 219.32 51.43 220.32 51.43 221.32 51.43 222.32 51.43 223.32 51.43 224.32 51.43 225.32 51.43 226.32 51.43 227.32 51.43 228.32 51.43 229.32 51.43 230.32 51.43 231.32 51.43 232.32 51.43 233.32 51.43 234.32 51.43 235.32 51.43 236.32 51.43 237.32 51.43 238.32 51.43 239.32 51.43 31 Aug 2008 195.42 51.45 196.42 51.45 197.42 51.45 198.42 51.45 199.42 51.45 200.42 51.45 201.42 51.45 202.42 51.45 203.42 51.45 204.42 51.45 205.42 51.45 206.42 51.45 207.42 51.45 208.42 51.45 209.42 51.45 210.42 51.45 211.42 51.45 212.42 51.45 213.42 51.45 214.42 51.45 215.42 51.45 216.42 51.45 217.42 51.45 218.42 51.45 219.42 51.45 220.42 51.45 221.42 51.45 222.42 51.45 223.42 51.45 224.42 51.45 225.42 51.45 226.42 51.45 227.42 51.45 228.42 51.45 229.42 51.45 230.42 51.45 231.42 51.45 232.42 51.45 233.42 51.45 234.42 51.45 235.42 51.45 236.42 51.45 237.42 51.45 238.42 51.45 01 Sep 2008 194.47 51.49 195.47 51.49 196.47 51.49 197.47 51.49 198.47 51.49 199.47 51.49 200.47 51.49 201.47 51.49 202.47 51.49 203.47 51.49 204.47 51.49 205.47 51.49 206.47 51.49 207.47 51.49 208.47 51.49 209.47 51.49 210.47 51.49 211.47 51.49 212.47 51.49 213.47 51.49 214.47 51.49 215.47 51.49 216.47 51.49 217.47 51.49 218.47 51.49 219.47 51.49 220.47 51.49 221.47 51.49 222.47 51.49 223.47 51.49 224.47 51.49 225.47 51.49 226.47 51.49 227.47 51.49 228.47 51.49 229.47 51.49 230.47 51.49 231.47 51.49 232.47 51.49 233.47 51.49 234.47 51.49 235.47 51.49 236.47 51.49 237.47 51.49 02 Sep 2008 193.48 51.54 194.48 51.54 195.48 51.54 196.48 51.54 197.48 51.54 198.48 51.54 199.48 51.54 200.48 51.54 201.48 51.54 202.48 51.54 203.48 51.54 204.48 51.54 205.48 51.54 206.48 51.54 207.48 51.54 208.48 51.54 209.48 51.54 210.48 51.54 211.48 51.54 212.48 51.54 213.48 51.54 214.48 51.54 215.48 51.54 216.48 51.54 217.48 51.54 218.48 51.54 219.48 51.54 220.48 51.54 221.48 51.54 222.48 51.54 223.48 51.54 224.48 51.54 225.48 51.54 226.48 51.54 227.48 51.54 228.48 51.54 229.48 51.54 230.48 51.54 231.48 51.54 232.48 51.54 233.48 51.54 234.48 51.54 235.48 51.54 236.48 51.54 03 Sep 2008 191.25 01.57 192.25 01.45 193.25 51.61 194.25 51.61 195.25 51.61 196.25 51.61 197.25 51.61 198.25 51.61 199.25 51.61 200.25 51.61 201.25 51.61 202.25 51.61 203.25 51.61 204.25 51.61 205.25 51.61 206.25 51.61 207.25 51.61 208.25 51.61 209.25 51.61 210.25 51.61 211.25 51.61 212.25 51.61 213.25 51.61 214.25 51.61 215.25 51.61 216.25 51.61 217.25 51.61 218.25 51.61 219.25 51.61 220.25 51.61 221.25 51.61 222.25 51.61 223.25 51.61 224.25 51.61 225.25 51.61 226.25 51.61 227.25 51.61 228.25 51.61 229.25 51.61 230.25 51.61 231.25 51.61 232.25 51.61 233.25 51.61 234.25 51.61 235.25 51.61 236.25 51.61 04 Sep 2008 190.17 02.20 191.17 02.30 192.17 02.18 193.17 51.69 194.17 51.69 195.17 51.69 196.17 51.69 197.17 51.69 198.17 51.69 199.17 51.69 200.17 51.69 201.17 51.69 202.17 51.69 203.17 51.69 204.17 11.15 205.17 11.15 206.17 39.86 207.17 39.88 208.17 39.93 209.17 39.99 210.17 40.07 211.17 40.36 212.17 40.46 213.17 40.57 214.17 51.69 215.17 51.69 216.17 51.69 217.17 51.69 218.17 51.69 221.17 51.69 222.17 51.69 223.17 51.69 224.17 51.69 225.17 51.69 226.17 51.69 227.17 51.69 228.17 51.69 229.17 51.69 230.17 51.69 231.17 51.69 232.17 51.69 233.17 51.69 234.17 51.69 235.17 51.69 05 Sep 2008 189.05 03.03 190.05 02.94 191.05 03.05 192.05 02.95 193.05 51.78 194.05 51.78 195.05 51.78 196.05 51.78 197.05 51.78 198.05 51.78 199.05 51.78 200.05 51.78 201.05 51.78 202.05 51.78 203.05 51.78 204.05 51.78 205.05 51.78 206.05 51.78 212.05 51.78 213.05 51.78 214.05 51.78 215.05 51.78 216.05 51.78 217.05 51.78 218.05 51.78 219.05 51.78 222.05 33.87 223.05 34.49 224.05 35.10 225.05 35.70 226.05 36.29 227.05 36.87 228.05 37.44 229.05 37.99 230.05 38.52 231.05 39.05 232.05 39.55 233.05 51.78 234.05 51.78 06 Sep 2008 187.87 03.67 188.87 03.80 189.87 03.72 190.87 03.84 191.87 51.89 192.87 51.89 193.87 51.89 194.87 51.89 195.87 51.89 196.87 51.89 197.87 51.89 198.87 51.89 199.87 51.89 200.87 51.89 201.87 51.89 202.87 51.89 203.87 51.89 204.87 51.89 205.87 51.89 206.87 51.89 207.87 51.89 208.87 51.89 209.87 51.89 210.87 51.89 211.87 51.89 212.87 51.89 213.87 51.89 214.87 51.89 215.87 51.89 216.87 51.89 217.87 51.89 218.87 51.89 230.87 38.88 231.87 39.36 232.87 39.82 07 Sep 2008 184.96 04.40 185.96 04.56 186.96 04.51 187.96 04.65 188.96 04.59 189.96 04.71 190.96 04.64 191.96 04.75 192.96 04.86 193.96 04.75 194.96 04.84 195.96 04.92 196.96 04.79 197.96 04.85 198.96 39.12 199.96 39.15 200.96 39.20 201.96 39.26 202.96 39.32 203.96 39.59 204.96 39.67 205.96 39.76 206.96 39.85 207.96 39.94 208.96 40.05 209.96 40.15 210.96 40.46 211.96 31.79 212.96 32.11 213.96 32.23 214.96 32.35 215.96 32.47 216.96 32.80 217.96 33.12 218.96 33.24 219.96 33.75 220.96 34.27 221.96 34.77 222.96 35.28 223.96 35.78 224.96 36.27 225.96 36.75 226.96 37.23 227.96 37.70 228.96 38.16 229.96 38.61 230.96 39.06 231.96 39.49 232.96 39.92 08 Sep 2008 183.67 05.25 184.67 05.42 185.67 05.38 186.67 05.54 187.67 05.49 188.67 05.64 189.67 05.58 190.67 05.71 191.67 05.83 192.67 05.75 193.67 05.85 194.67 05.95 195.67 06.04 196.67 05.92 197.67 05.98 198.67 06.03 212.67 32.21 213.67 32.50 214.67 32.58 215.67 32.86 216.67 33.14 217.67 33.41 218.67 33.89 219.67 34.36 220.67 34.83 221.67 35.30 222.67 35.76 223.67 36.22 224.67 36.67 225.67 37.12 226.67 37.56 227.67 37.99 228.67 38.42 229.67 38.84 230.67 39.25 231.67 39.66 09 Sep 2008 182.32 06.11 183.32 06.30 184.32 06.28 185.32 06.45 186.32 06.42 187.32 06.58 188.32 06.73 189.32 06.68 190.32 06.82 191.32 06.96 192.32 06.88 193.32 07.00 194.32 07.10 195.32 07.20 196.32 07.28 197.32 07.35 198.32 07.41 199.32 07.45 200.32 30.92 201.32 31.14 202.32 31.16 203.32 31.19 204.32 31.41 205.32 31.45 206.32 31.68 207.32 31.72 208.32 31.97 209.32 32.01 210.32 32.26 211.32 32.30 212.32 32.55 213.32 32.80 214.32 33.05 215.32 33.29 216.32 33.74 217.32 34.18 218.32 34.62 219.32 35.06 220.32 35.49 221.32 35.93 222.32 36.35 223.32 36.78 224.32 37.20 225.32 37.61 226.32 38.02 227.32 38.43 228.32 38.83 229.32 39.22 230.32 39.61 10 Sep 2008 180.90 06.99 181.90 07.19 182.90 07.19 183.90 07.38 184.90 07.36 185.90 07.54 186.90 07.71 187.90 07.87 188.90 07.83 189.90 07.98 190.90 08.12 191.90 08.25 192.90 08.37 193.90 08.48 194.90 08.58 195.90 30.97 196.90 30.96 197.90 30.95 198.90 31.14 199.90 31.14 200.90 31.35 201.90 31.35 202.90 31.56 203.90 31.58 204.90 31.79 205.90 32.01 206.90 32.03 207.90 32.25 208.90 32.47 209.90 32.69 210.90 32.91 211.90 33.13 212.90 33.36 213.90 33.77 214.90 34.19 215.90 34.61 216.90 35.02 217.90 35.44 218.90 35.85 219.90 36.25 220.90 36.66 221.90 37.06 222.90 37.45 223.90 37.85 224.90 38.23 225.90 38.62 226.90 39.00 227.90 39.37 228.90 39.74 11 Sep 2008 180.00 08.10 181.00 08.11 182.00 08.31 183.00 08.51 184.00 08.50 185.00 08.69 186.00 08.87 187.00 09.04 188.00 09.21 189.00 09.17 190.00 09.32 191.00 30.81 192.00 30.77 193.00 30.94 194.00 31.11 195.00 31.09 196.00 31.27 197.00 31.25 198.00 31.44 199.00 31.43 200.00 31.62 201.00 31.81 202.00 31.81 203.00 32.01 204.00 32.21 205.00 32.41 206.00 32.61 207.00 32.81 208.00 33.01 209.00 33.21 210.00 33.41 211.00 33.81 212.00 34.21 213.00 34.61 214.00 35.01 215.00 35.40 216.00 35.79 217.00 36.18 218.00 36.57 219.00 36.95 220.00 37.33 221.00 37.71 222.00 38.09 223.00 38.46 224.00 38.82 225.00 39.19 226.00 39.55 227.00 39.90 228.00 40.26 229.00 40.60 230.00 40.95 177.03 07.64 178.03 07.87 179.03 07.88 12 Sep 2008 180.00 09.22 181.00 09.44 182.00 09.64 183.00 09.85 184.00 09.84 185.00 10.03 186.00 30.75 187.00 30.90 188.00 30.86 189.00 31.01 190.00 30.97 191.00 31.13 192.00 31.30 193.00 31.27 194.00 31.44 195.00 31.61 196.00 31.59 197.00 31.77 198.00 31.95 199.00 32.13 200.00 32.11 201.00 32.30 202.00 32.48 203.00 32.67 204.00 32.85 205.00 33.04 206.00 33.42 207.00 33.61 208.00 33.99 209.00 34.38 210.00 34.76 211.00 35.14 212.00 35.52 213.00 35.90 214.00 36.27 215.00 36.65 216.00 37.02 217.00 37.39 218.00 37.75 219.00 38.11 220.00 38.47 221.00 38.83 222.00 39.18 223.00 39.53 224.00 39.88 225.00 40.22 226.00 40.56 227.00 40.90 228.00 41.23 229.00 41.56 175.46 08.51 176.46 08.74 177.46 08.97 178.46 09.00 179.46 09.22 13 Sep 2008 180.00 10.53 181.00 30.81 182.00 30.95 183.00 30.89 184.00 31.03 185.00 30.98 186.00 31.13 187.00 31.29 188.00 31.24 189.00 31.40 190.00 31.56 191.00 31.53 192.00 31.69 193.00 31.86 194.00 32.03 195.00 32.20 196.00 32.17 197.00 32.34 198.00 32.52 199.00 32.69 200.00 32.86 201.00 33.24 202.00 33.41 203.00 33.59 204.00 33.96 205.00 34.33 206.00 34.70 207.00 35.07 208.00 35.44 209.00 35.81 210.00 36.18 211.00 36.54 212.00 36.90 213.00 37.26 214.00 37.62 215.00 37.97 216.00 38.33 217.00 38.68 218.00 39.02 219.00 39.37 220.00 39.71 221.00 40.04 222.00 40.38 223.00 40.71 224.00 41.04 225.00 41.36 226.00 41.68 227.00 42.00 173.82 26.85 174.82 09.79 175.82 09.83 176.82 10.06 177.82 10.29 178.82 10.31 179.82 10.53 14 Sep 2008 180.00 31.08 181.00 31.22 182.00 31.37 183.00 31.32 184.00 31.47 185.00 31.62 186.00 31.58 187.00 31.73 188.00 31.89 189.00 32.05 190.00 32.21 191.00 32.18 192.00 32.34 193.00 32.50 194.00 32.67 195.00 32.84 196.00 33.20 197.00 33.37 198.00 33.53 199.00 33.70 200.00 34.07 201.00 34.43 202.00 34.79 203.00 35.16 204.00 35.52 205.00 35.88 206.00 36.24 207.00 36.59 208.00 36.95 209.00 37.30 210.00 37.65 211.00 38.00 212.00 38.35 213.00 38.69 214.00 39.03 215.00 39.37 216.00 39.70 217.00 40.04 218.00 40.37 219.00 40.69 220.00 41.02 221.00 41.34 222.00 41.65 223.00 41.97 224.00 42.28 225.00 42.59 172.09 27.28 173.09 27.34 174.09 10.81 175.09 11.05 176.09 29.17 177.09 30.90 178.09 31.04 179.09 30.97 15 Sep 2008 180.00 31.54 181.00 31.69 182.00 31.84 183.00 31.99 184.00 32.15 185.00 32.10 186.00 32.26 187.00 32.42 188.00 32.58 189.00 32.74 190.00 32.90 191.00 33.06 192.00 33.22 193.00 33.58 194.00 33.75 195.00 33.91 196.00 34.27 197.00 34.63 198.00 34.98 199.00 35.34 200.00 35.70 201.00 36.05 202.00 36.41 203.00 36.76 204.00 37.11 205.00 37.46 206.00 37.80 207.00 38.15 208.00 38.49 209.00 38.83 210.00 39.16 211.00 39.50 212.00 39.83 213.00 40.16 214.00 40.48 215.00 40.80 216.00 41.12 217.00 41.44 218.00 41.76 219.00 42.07 220.00 42.38 221.00 42.68 222.00 42.98 223.00 43.28 224.00 43.58 225.00 43.87 226.00 44.16 227.00 44.45 167.11 27.41 168.11 27.52 169.11 27.78 170.11 27.99 171.11 29.33 172.11 31.06 173.11 30.99 174.11 31.12 175.11 31.26 176.11 31.20 177.11 31.34 178.11 31.48 179.11 31.63 16 Sep 2008 180.00 32.21 181.00 32.36 182.00 32.52 183.00 32.68 184.00 32.84 185.00 33.00 186.00 33.16 187.00 33.31 188.00 33.47 189.00 33.63 190.00 33.99 191.00 34.15 192.00 34.51 193.00 34.87 194.00 35.22 195.00 35.58 196.00 35.93 197.00 36.28 198.00 36.64 199.00 36.98 200.00 37.33 201.00 37.68 202.00 38.02 203.00 38.36 204.00 38.70 205.00 39.03 206.00 39.37 207.00 39.70 208.00 40.03 209.00 40.35 210.00 40.68 211.00 41.00 212.00 41.31 213.00 41.63 214.00 41.94 215.00 42.25 216.00 42.55 217.00 42.86 218.00 43.16 219.00 43.45 220.00 43.75 221.00 44.04 222.00 44.33 223.00 44.61 224.00 44.89 225.00 45.17 165.21 28.12 166.21 29.30 167.21 31.03 168.21 31.15 169.21 31.29 170.21 31.22 171.21 31.36 172.21 31.49 173.21 31.44 174.21 31.58 175.21 31.73 176.21 31.87 177.21 31.82 178.21 31.97 179.21 32.13 17 Sep 2008 180.00 33.06 181.00 33.22 182.00 33.38 183.00 33.54 184.00 33.70 185.00 33.86 186.00 34.22 187.00 34.38 188.00 34.74 189.00 35.10 190.00 35.46 191.00 35.81 192.00 36.17 193.00 36.52 194.00 36.87 195.00 37.22 196.00 37.56 197.00 37.91 198.00 38.25 199.00 38.59 200.00 38.93 201.00 39.26 202.00 39.60 203.00 39.93 204.00 40.25 205.00 40.58 206.00 40.90 207.00 41.22 208.00 41.53 209.00 41.85 210.00 42.16 211.00 42.46 212.00 42.77 213.00 43.07 214.00 43.37 215.00 43.66 216.00 43.95 217.00 44.24 218.00 44.53 219.00 44.81 220.00 45.09 221.00 45.37 222.00 45.64 223.00 45.92 163.21 31.22 164.21 31.35 165.21 31.28 166.21 31.42 167.21 31.56 168.21 31.50 169.21 31.64 170.21 31.79 171.21 31.93 172.21 31.88 173.21 32.04 174.21 32.19 175.21 32.35 176.21 32.50 177.21 32.66 178.21 32.62 179.21 32.78 18 Sep 2008 180.00 33.86 181.00 34.02 182.00 34.39 183.00 34.55 184.00 34.91 185.00 35.27 186.00 35.63 187.00 35.99 188.00 36.35 189.00 36.70 190.00 37.05 191.00 37.41 192.00 37.75 193.00 38.10 194.00 38.44 195.00 38.79 196.00 39.12 197.00 39.46 198.00 39.79 199.00 40.13 200.00 40.45 201.00 40.78 202.00 41.10 203.00 41.42 204.00 41.74 205.00 42.05 206.00 42.36 207.00 42.66 208.00 42.97 209.00 43.27 210.00 43.57 211.00 43.86 212.00 44.15 213.00 44.44 214.00 44.72 215.00 45.00 216.00 45.28 217.00 45.56 218.00 45.83 219.00 46.10 220.00 46.37 221.00 46.63 161.11 31.52 162.11 31.46 163.11 31.60 164.11 31.75 165.11 31.70 166.11 31.85 167.11 32.00 168.11 31.95 169.11 32.11 170.11 32.27 171.11 32.43 172.11 32.59 173.11 32.75 174.11 32.71 175.11 32.88 176.11 33.04 177.11 33.20 178.11 33.37 179.11 33.73 19 Sep 2008 180.00 34.97 181.00 35.34 182.00 35.70 183.00 36.07 184.00 36.43 185.00 36.79 186.00 37.15 187.00 37.50 188.00 37.86 189.00 38.21 190.00 38.56 191.00 38.90 192.00 39.24 193.00 39.58 194.00 39.92 195.00 40.26 196.00 40.59 197.00 40.91 198.00 41.24 199.00 41.56 200.00 41.88 201.00 42.19 202.00 42.50 203.00 42.81 204.00 43.12 205.00 43.42 206.00 43.71 207.00 44.01 208.00 44.30 209.00 44.59 210.00 44.87 211.00 45.15 212.00 45.43 213.00 45.71 214.00 45.98 215.00 46.25 216.00 46.51 217.00 46.78 218.00 47.04 158.91 31.65 159.91 31.60 160.91 31.75 161.91 31.91 162.91 31.87 163.91 32.03 164.91 32.19 165.91 32.35 166.91 32.32 167.91 32.49 168.91 32.66 169.91 32.83 170.91 33.00 171.91 33.17 172.91 33.34 173.91 33.51 174.91 33.68 175.91 33.85 176.91 34.03 177.91 34.40 178.91 34.57 179.91 34.93 20 Sep 2008 180.00 36.37 181.00 36.74 182.00 37.11 183.00 37.47 184.00 37.83 185.00 38.19 186.00 38.55 187.00 38.90 188.00 39.25 189.00 39.60 190.00 39.94 191.00 40.28 192.00 40.62 193.00 40.95 194.00 41.28 195.00 41.61 196.00 41.93 197.00 42.25 198.00 42.56 199.00 42.87 200.00 43.18 201.00 43.48 202.00 43.78 203.00 44.08 204.00 44.37 205.00 44.66 206.00 44.95 207.00 45.23 208.00 45.51 209.00 45.78 210.00 46.06 211.00 46.32 212.00 46.59 213.00 46.85 214.00 47.11 215.00 47.37 216.00 47.62 156.61 31.76 157.61 31.72 158.61 31.89 159.61 32.05 160.61 32.03 161.61 32.20 162.61 32.37 163.61 32.35 164.61 32.53 165.61 32.71 166.61 32.89 167.61 33.07 168.61 33.25 169.61 33.43 170.61 33.62 171.61 33.80 172.61 33.98 173.61 34.16 174.61 34.34 175.61 34.72 176.61 35.10 177.61 35.48 178.61 35.85 179.61 36.22 21 Sep 2008 180.00 37.65 181.00 38.02 182.00 38.39 183.00 38.76 184.00 39.12 185.00 39.48 186.00 39.83 187.00 40.18 188.00 40.52 189.00 40.87 190.00 41.20 191.00 41.54 192.00 41.87 193.00 42.19 194.00 42.51 195.00 42.83 196.00 43.14 197.00 43.45 198.00 43.76 199.00 44.06 200.00 44.35 201.00 44.65 202.00 44.93 203.00 45.22 204.00 45.50 205.00 45.78 206.00 46.05 207.00 46.32 208.00 46.59 209.00 46.85 210.00 47.11 211.00 47.36 212.00 47.62 213.00 47.87 214.00 48.11 154.20 31.81 155.20 31.79 156.20 31.97 157.20 31.95 158.20 32.14 159.20 32.33 160.20 32.32 161.20 32.51 162.20 32.70 163.20 32.70 164.20 32.89 165.20 33.09 166.20 33.29 167.20 33.48 168.20 33.68 169.20 33.87 170.20 34.07 171.20 34.26 172.20 34.66 173.20 35.05 174.20 35.44 175.20 35.83 176.20 36.21 177.20 36.60 178.20 36.98 179.20 37.35 22 Sep 2008 180.00 38.82 181.00 39.19 182.00 39.56 183.00 39.92 184.00 40.28 185.00 40.64 186.00 40.99 187.00 41.33 188.00 41.67 189.00 42.01 190.00 42.34 191.00 42.67 192.00 42.99 193.00 43.31 194.00 43.62 195.00 43.93 196.00 44.23 197.00 44.53 198.00 44.82 199.00 45.11 200.00 45.40 201.00 45.68 202.00 45.95 203.00 46.23 204.00 46.50 205.00 46.76 206.00 47.02 207.00 47.28 208.00 47.53 209.00 47.78 210.00 48.03 211.00 48.61 151.69 31.78 152.69 31.78 153.69 31.97 154.69 31.97 155.69 32.17 156.69 32.18 157.69 32.39 158.69 32.40 159.69 32.61 160.69 32.82 161.69 32.84 162.69 33.05 163.69 33.27 164.69 33.48 165.69 33.70 166.69 33.91 167.69 34.13 168.69 34.34 169.69 34.75 170.69 35.16 171.69 35.57 172.69 35.97 173.69 36.37 174.69 36.77 175.69 37.16 176.69 37.55 177.69 37.94 178.69 38.32 179.69 38.70 23 Sep 2008 180.00 39.87 181.00 40.24 182.00 40.61 183.00 40.97 184.00 41.33 185.00 41.68 186.00 42.03 187.00 42.37 188.00 42.71 189.00 43.04 190.00 43.36 191.00 43.68 192.00 43.99 193.00 44.30 194.00 44.60 195.00 44.90 196.00 45.20 197.00 45.48 198.00 45.77 199.00 46.05 200.00 46.32 201.00 46.59 202.00 46.85 203.00 47.11 204.00 47.37 205.00 48.14 206.00 49.10 207.00 49.91 208.00 50.62 209.00 51.24 149.08 31.63 150.08 31.64 151.08 31.65 152.08 31.87 153.08 31.89 154.08 32.12 155.08 32.15 156.08 32.38 157.08 32.41 158.08 32.65 159.08 32.69 160.08 32.93 161.08 32.97 162.08 33.21 163.08 33.45 164.08 33.69 165.08 33.92 166.08 34.16 167.08 34.59 168.08 35.03 169.08 35.45 170.08 35.88 171.08 36.30 172.08 36.72 173.08 37.13 174.08 37.54 175.08 37.95 176.08 38.35 177.08 38.74 178.08 39.13 179.08 39.52 24 Sep 2008 180.00 40.82 181.00 41.19 182.00 41.56 183.00 41.92 184.00 42.28 185.00 42.63 186.00 42.97 187.00 43.31 188.00 43.63 189.00 43.96 190.00 44.28 191.00 44.59 192.00 44.89 193.00 45.19 194.00 45.48 195.00 45.77 196.00 46.05 197.00 46.33 198.00 46.60 199.00 46.87 200.00 48.63 201.00 49.87 202.00 50.82 203.00 51.59 204.00 52.19 205.00 52.19 206.00 52.19 147.37 31.53 148.37 31.56 149.37 31.60 150.37 31.64 151.37 31.89 152.37 31.95 153.37 32.01 154.37 32.07 155.37 32.33 156.37 32.40 157.37 32.67 158.37 32.74 159.37 33.01 160.37 33.08 161.37 33.35 162.37 33.62 163.37 33.89 164.37 34.15 165.37 34.62 166.37 35.07 167.37 35.53 168.37 35.98 169.37 36.43 170.37 36.87 171.37 37.31 172.37 37.74 173.37 38.16 174.37 38.58 175.37 38.99 176.37 39.40 177.37 39.80 178.37 40.19 179.37 40.58 25 Sep 2008 180.00 41.68 181.00 42.05 182.00 42.42 183.00 42.78 184.00 43.14 185.00 43.48 186.00 43.82 187.00 44.15 188.00 44.47 189.00 44.79 190.00 45.10 191.00 45.40 192.00 45.70 193.00 45.99 194.00 46.27 195.00 49.87 196.00 51.48 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 147.57 31.38 148.57 31.45 149.57 31.52 150.57 31.61 151.57 31.90 152.57 32.00 153.57 32.10 154.57 32.20 155.57 32.31 156.57 32.42 157.57 32.73 158.57 32.84 159.57 33.15 160.57 33.26 161.57 33.57 162.57 33.87 163.57 34.37 164.57 34.87 165.57 35.36 166.57 35.84 167.57 36.32 168.57 36.80 169.57 37.27 170.57 37.73 171.57 38.18 172.57 38.62 173.57 39.06 174.57 39.49 175.57 39.91 176.57 40.32 177.57 40.73 178.57 41.13 179.57 41.51 26 Sep 2008 180.00 42.46 181.00 42.84 182.00 43.21 183.00 43.57 184.00 43.92 185.00 44.26 186.00 44.59 187.00 44.92 188.00 45.23 189.00 45.54 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 148.69 51.92 149.69 51.92 150.69 51.92 151.69 51.92 152.69 51.92 153.69 51.92 154.69 51.92 155.69 51.92 156.69 51.92 159.69 33.10 160.69 33.45 161.69 33.81 162.69 34.35 163.69 34.89 164.69 35.43 165.69 35.96 166.69 36.47 167.69 36.98 168.69 37.49 169.69 37.98 170.69 38.46 171.69 38.93 172.69 39.39 173.69 39.84 174.69 40.29 175.69 40.72 176.69 41.14 177.69 41.55 178.69 41.95 179.69 42.34 27 Sep 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 137.73 51.81 151.73 51.81 152.73 51.81 153.73 51.81 154.73 51.81 157.73 32.58 158.73 32.80 159.73 33.23 160.73 33.44 161.73 34.05 162.73 34.66 163.73 35.25 164.73 35.83 165.73 36.40 166.73 36.96 167.73 37.51 168.73 38.05 169.73 38.57 170.73 39.08 171.73 39.57 172.73 40.06 173.73 40.52 174.73 40.98 175.73 41.42 176.73 51.81 177.73 51.81 178.73 51.81 179.73 51.81 28 Sep 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 134.70 51.71 135.70 51.71 136.70 51.71 141.70 04.43 142.70 04.25 143.70 04.06 144.70 03.85 145.70 39.28 146.70 39.30 147.70 39.53 148.70 39.58 149.70 39.64 150.70 39.92 151.70 40.00 152.70 40.08 153.70 40.38 156.70 41.25 157.70 41.93 158.70 42.60 159.70 43.27 160.70 43.92 161.70 44.56 162.70 45.19 163.70 51.71 164.70 51.71 165.70 51.71 166.70 51.71 167.70 51.71 168.70 51.71 169.70 51.71 170.70 51.71 171.70 51.71 172.70 51.71 173.70 51.71 174.70 51.71 175.70 51.71 176.70 51.71 177.70 51.71 178.70 51.71 179.70 51.71 29 Sep 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 132.63 51.63 133.63 51.63 134.63 51.63 135.63 51.63 136.63 51.63 137.63 51.63 138.63 51.63 139.63 51.63 140.63 51.63 141.63 51.63 142.63 51.63 143.63 51.63 144.63 51.63 145.63 51.63 146.63 51.63 147.63 51.63 148.63 51.63 149.63 51.63 150.63 51.63 151.63 51.63 152.63 51.63 153.63 51.63 154.63 51.63 155.63 51.63 156.63 51.63 157.63 51.63 158.63 51.63 159.63 51.63 160.63 51.63 161.63 51.63 162.63 51.63 163.63 51.63 164.63 51.63 165.63 51.63 166.63 51.63 167.63 51.63 168.63 51.63 169.63 51.63 170.63 51.63 171.63 51.63 172.63 51.63 173.63 51.63 174.63 51.63 175.63 51.63 176.63 51.63 177.63 51.63 178.63 51.63 179.63 51.63 30 Sep 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 132.52 51.56 133.52 51.56 134.52 51.56 135.52 51.56 136.52 51.56 137.52 51.56 138.52 51.56 139.52 51.56 140.52 51.56 141.52 51.56 142.52 51.56 143.52 51.56 144.52 51.56 145.52 51.56 146.52 51.56 147.52 51.56 148.52 51.56 149.52 51.56 150.52 51.56 151.52 51.56 152.52 51.56 153.52 51.56 154.52 51.56 155.52 51.56 156.52 51.56 157.52 51.56 158.52 51.56 159.52 51.56 160.52 51.56 161.52 51.56 162.52 51.56 163.52 51.56 164.52 51.56 165.52 51.56 166.52 51.56 167.52 51.56 168.52 51.56 169.52 51.56 170.52 51.56 171.52 51.56 172.52 51.56 173.52 51.56 174.52 51.56 175.52 51.56 176.52 51.56 177.52 51.56 178.52 51.56 179.52 51.56 01 Oct 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 133.39 51.51 134.39 51.51 135.39 51.51 136.39 51.51 137.39 51.51 138.39 51.51 139.39 51.51 140.39 51.51 141.39 51.51 142.39 51.51 143.39 51.51 144.39 51.51 145.39 51.51 146.39 51.51 147.39 51.51 148.39 51.51 149.39 51.51 150.39 51.51 151.39 51.51 152.39 51.51 153.39 51.51 154.39 51.51 155.39 51.51 156.39 51.51 157.39 51.51 158.39 51.51 159.39 51.51 160.39 51.51 161.39 51.51 162.39 51.51 163.39 51.51 164.39 51.51 165.39 51.51 166.39 51.51 167.39 51.51 168.39 51.51 169.39 51.51 170.39 51.51 171.39 51.51 172.39 51.51 173.39 51.51 174.39 51.51 175.39 51.51 176.39 51.51 177.39 51.51 178.39 51.51 179.39 51.51 02 Oct 2008 180.00 51.46 181.00 51.46 182.00 51.46 134.25 51.46 135.25 51.46 136.25 51.46 137.25 51.46 138.25 51.46 139.25 51.46 140.25 51.46 141.25 51.46 142.25 51.46 143.25 51.46 144.25 51.46 145.25 51.46 146.25 51.46 147.25 51.46 148.25 51.46 149.25 51.46 150.25 51.46 151.25 51.46 152.25 51.46 153.25 51.46 154.25 51.46 155.25 51.46 156.25 51.46 157.25 51.46 158.25 51.46 159.25 51.46 160.25 51.46 161.25 51.46 162.25 51.46 163.25 51.46 164.25 51.46 165.25 51.46 166.25 51.46 167.25 51.46 168.25 51.46 169.25 51.46 170.25 51.46 171.25 51.46 172.25 51.46 173.25 51.46 174.25 51.46 175.25 51.46 176.25 51.46 177.25 51.46 178.25 51.46 179.25 51.46 03 Oct 2008 136.13 51.43 137.13 51.43 138.13 51.43 139.13 51.43 140.13 51.43 141.13 51.43 142.13 51.43 143.13 51.43 144.13 51.43 145.13 51.43 146.13 51.43 147.13 51.43 148.13 51.43 149.13 51.43 150.13 51.43 151.13 51.43 152.13 51.43 153.13 51.43 154.13 51.43 155.13 51.43 156.13 51.43 157.13 51.43 158.13 51.43 159.13 51.43 160.13 51.43 161.13 51.43 162.13 51.43 163.13 51.43 164.13 51.43 165.13 51.43 166.13 51.43 167.13 51.43 168.13 51.43 169.13 51.43 170.13 51.43 171.13 51.43 172.13 51.43 173.13 51.43 174.13 51.43 175.13 51.43 176.13 51.43 177.13 51.43 178.13 51.43 179.13 51.43 04 Oct 2008 138.05 51.61 139.05 51.61 140.05 51.61 141.05 51.61 142.05 51.61 143.05 51.61 144.05 51.61 145.05 51.61 146.05 51.61 147.05 51.61 148.05 51.61 149.05 51.61 150.05 51.61 151.05 51.61 152.05 51.61 153.05 51.61 154.05 51.61 155.05 51.61 156.05 51.61 157.05 51.61 158.05 51.61 159.05 51.61 160.05 51.61 161.05 51.61 162.05 51.61 163.05 51.61 164.05 51.61 165.05 51.61 166.05 51.61 167.05 51.61 168.05 51.61 169.05 51.61 170.05 51.61 171.05 51.61 172.05 51.61 173.05 51.61 174.05 51.61 175.05 51.61 176.05 51.61 05 Oct 2008 139.00 51.80 140.00 51.80 141.00 51.80 142.00 51.80 143.00 51.80 144.00 51.80 145.00 51.80 146.00 51.80 147.00 51.80 148.00 51.80 149.00 51.80 150.00 51.80 151.00 51.80 152.00 51.80 153.00 51.80 154.00 51.80 155.00 51.80 156.00 51.80 157.00 51.80 158.00 51.80 159.00 51.80 160.00 51.80 161.00 51.80 162.00 51.80 163.00 51.80 164.00 51.80 165.00 51.80 166.00 51.80 167.00 51.80 168.00 51.80 169.00 51.80 170.00 51.80 171.00 51.80 172.00 51.80 173.00 51.80 06 Oct 2008 141.02 52.00 142.02 52.00 143.02 52.00 144.02 52.00 145.02 52.00 146.02 52.00 147.02 52.00 148.02 52.00 149.02 52.00 150.02 52.00 151.02 52.00 152.02 52.00 153.02 52.00 154.02 52.00 155.02 52.00 156.02 52.00 157.02 52.00 158.02 52.00 159.02 52.00 160.02 52.00 161.02 52.00 162.02 52.00 163.02 52.00 164.02 52.00 165.02 52.00 166.02 52.00 167.02 52.00 168.02 52.00 169.02 52.00 170.02 52.00 07 Oct 2008 144.11 52.20 145.11 52.20 146.11 52.20 147.11 52.20 148.11 52.20 149.11 52.20 150.11 52.20 151.11 52.20 152.11 52.20 153.11 52.20 154.11 52.20 155.11 52.20 156.11 52.20 157.11 52.20 158.11 52.20 159.11 52.20 160.11 52.20 161.11 52.20 162.11 52.20 163.11 52.20 164.11 52.20 165.11 52.20 166.11 52.20 167.11 52.20 08 Oct 2008 146.28 52.40 147.28 52.40 148.28 52.40 149.28 52.40 150.28 52.40 151.28 52.40 152.28 52.40 153.28 52.40 154.28 52.40 155.28 52.40 156.28 52.40 157.28 52.40 158.28 52.40 159.28 52.40 160.28 52.40 161.28 52.40 162.28 52.40 163.28 52.40 164.28 52.40 09 Oct 2008 101.55 01.81 102.55 01.82 103.55 01.81 104.55 01.81 105.55 01.80 106.55 01.79 107.55 01.78 108.55 01.76 109.55 01.74 110.55 01.72 111.55 01.69 112.55 01.66 148.55 52.61 149.55 52.61 150.55 52.61 151.55 52.61 152.55 52.61 153.55 52.61 154.55 52.61 155.55 52.61 156.55 52.61 157.55 52.61 158.55 52.61 159.55 52.61 160.55 52.61 161.55 52.61 10 Oct 2008 098.90 02.20 099.90 02.21 100.90 02.23 101.90 02.23 102.90 02.24 103.90 02.24 104.90 02.24 105.90 02.24 106.90 02.23 107.90 02.22 108.90 02.21 109.90 02.19 110.90 02.18 111.90 02.16 112.90 02.13 113.90 02.10 114.90 02.07 115.90 02.04 116.90 02.01 117.90 01.97 118.90 01.93 119.90 01.88 151.90 53.01 152.90 53.01 153.90 53.01 154.90 53.01 155.90 53.01 156.90 53.01 157.90 53.01 158.90 53.01 11 Oct 2008 096.36 02.52 097.36 02.35 098.36 02.37 099.36 02.39 100.36 02.41 101.36 02.43 102.36 02.44 103.36 02.45 104.36 02.46 105.36 02.47 106.36 02.47 107.36 02.47 108.36 02.46 109.36 02.45 110.36 02.44 111.36 02.43 112.36 02.42 113.36 02.40 114.36 02.37 115.36 02.35 116.36 02.32 117.36 02.29 118.36 02.26 119.36 02.22 120.36 02.18 121.36 02.14 122.36 02.10 123.36 02.05 124.36 02.00 125.36 01.94 126.36 01.89 154.36 53.22 155.36 53.22 156.36 53.22 12 Oct 2008 093.92 02.74 094.92 02.78 095.92 02.83 096.92 02.87 097.92 02.90 098.92 02.93 099.92 02.96 100.92 02.79 101.92 02.81 102.92 02.83 103.92 02.85 104.92 02.86 105.92 02.88 106.92 02.88 107.92 02.89 108.92 02.89 109.92 02.89 110.92 02.88 111.92 02.88 112.92 02.87 113.92 02.85 114.92 02.84 115.92 02.82 116.92 02.80 117.92 02.77 118.92 02.75 119.92 02.72 120.92 02.68 121.92 02.65 122.92 02.61 123.92 02.57 124.92 02.52 125.92 02.48 126.92 02.42 127.92 02.37 128.92 02.32 129.92 02.26 130.92 02.19 131.92 02.13 132.92 02.06 133.92 01.99 134.92 01.92 135.92 01.84 13 Oct 2008 091.59 03.05 092.59 03.11 093.59 03.17 094.59 03.23 095.59 03.09 096.59 03.14 097.59 03.19 098.59 03.23 099.59 03.27 100.59 03.31 101.59 03.34 102.59 03.37 103.59 03.40 104.59 03.22 105.59 03.24 106.59 03.26 107.59 03.27 108.59 03.29 109.59 03.29 110.59 03.30 111.59 03.30 112.59 03.30 113.59 03.30 114.59 03.29 115.59 03.28 116.59 03.27 117.59 03.25 118.59 03.23 119.59 03.21 120.59 03.19 121.59 03.16 122.59 03.13 123.59 03.10 124.59 03.06 125.59 03.03 126.59 02.99 127.59 02.94 128.59 02.89 129.59 02.84 130.59 02.79 131.59 02.74 132.59 02.68 133.59 02.62 134.59 02.55 135.59 02.49 136.59 02.41 137.59 02.34 138.59 02.27 139.59 02.19 140.59 02.10 14 Oct 2008 089.36 03.03 090.36 03.12 091.36 03.00 092.36 03.08 093.36 03.15 094.36 03.23 095.36 03.29 096.36 03.36 097.36 03.42 098.36 03.27 099.36 03.32 100.36 03.37 101.36 03.42 102.36 03.46 103.36 03.50 104.36 03.53 105.36 03.56 106.36 03.59 107.36 03.62 108.36 03.44 109.36 03.46 110.36 03.47 111.36 03.48 112.36 03.49 113.36 03.50 114.36 03.50 115.36 03.50 116.36 03.50 117.36 03.49 118.36 03.49 119.36 03.47 120.36 03.46 121.36 03.44 122.36 03.42 123.36 03.40 124.36 03.37 125.36 03.34 126.36 03.31 127.36 03.28 128.36 03.24 129.36 03.20 130.36 03.16 131.36 03.11 132.36 03.06 133.36 03.01 134.36 02.96 135.36 02.90 136.36 02.84 137.36 02.78 138.36 02.71 139.36 02.64 140.36 02.57 141.36 02.49 142.36 02.41 143.36 02.33 144.36 02.25 145.36 02.16 146.36 02.07 15 Oct 2008 087.23 02.86 088.23 02.98 089.23 02.88 090.23 02.99 091.23 03.09 092.23 03.18 093.23 03.27 094.23 03.16 095.23 03.24 096.23 03.31 097.23 03.39 098.23 03.46 099.23 03.52 100.23 03.58 101.23 03.44 102.23 03.49 103.23 03.54 104.23 03.59 105.23 03.63 106.23 03.67 107.23 03.71 108.23 03.74 109.23 03.77 110.23 03.80 111.23 03.62 112.23 03.64 113.23 03.66 114.23 03.67 115.23 03.68 116.23 03.69 117.23 03.69 118.23 03.70 119.23 03.69 120.23 03.69 121.23 03.68 122.23 03.67 123.23 03.66 124.23 03.64 125.23 03.62 126.23 03.60 127.23 03.58 128.23 03.55 129.23 03.52 130.23 03.49 131.23 03.45 132.23 03.41 133.23 03.37 134.23 03.32 135.23 03.28 136.23 03.23 137.23 03.17 138.23 03.12 139.23 03.06 140.23 03.00 141.23 02.93 142.23 02.86 143.23 02.79 144.23 02.72 145.23 02.64 146.23 02.56 147.23 02.48 16 Oct 2008 085.20 03.10 086.20 03.03 087.20 02.96 088.20 02.88 089.20 02.88 090.20 03.00 091.20 02.91 092.20 03.02 093.20 03.12 094.20 03.22 095.20 03.32 096.20 03.41 097.20 03.30 098.20 03.38 099.20 03.46 100.20 03.53 101.20 03.60 102.20 03.67 103.20 03.73 104.20 03.59 105.20 03.65 106.20 03.70 107.20 03.75 108.20 03.79 109.20 03.83 110.20 03.87 111.20 03.91 112.20 03.94 113.20 03.77 114.20 03.79 115.20 03.81 116.20 03.83 117.20 03.85 118.20 03.86 119.20 03.87 120.20 03.87 121.20 03.88 122.20 03.88 123.20 03.87 124.20 03.87 125.20 03.86 126.20 03.85 127.20 03.83 128.20 03.82 129.20 03.80 130.20 03.77 131.20 03.75 132.20 03.72 133.20 03.69 134.20 03.65 135.20 03.62 136.20 03.57 137.20 03.53 138.20 03.49 139.20 03.44 140.20 03.39 141.20 03.33 142.20 03.27 143.20 03.21 144.20 03.15 145.20 03.08 17 Oct 2008 083.26 03.61 084.26 03.55 085.26 03.50 086.26 03.44 087.26 03.38 088.26 03.31 089.26 03.24 090.26 03.17 091.26 03.10 092.26 03.02 093.26 02.94 094.26 03.04 095.26 03.15 096.26 03.25 097.26 03.36 098.26 03.45 099.26 03.35 100.26 03.43 101.26 03.52 102.26 03.60 103.26 03.67 104.26 03.74 105.26 03.81 106.26 03.68 107.26 03.74 108.26 03.80 109.26 03.85 110.26 03.90 111.26 03.94 112.26 03.99 113.26 04.03 114.26 04.06 115.26 03.90 116.26 03.93 117.26 03.95 118.26 03.98 119.26 04.00 120.26 04.01 121.26 04.03 122.26 04.04 123.26 04.05 124.26 04.05 125.26 04.05 126.26 04.05 127.26 04.05 128.26 04.04 129.26 04.03 130.26 04.02 131.26 04.00 132.26 03.98 133.26 03.96 134.26 03.94 135.26 03.91 136.26 03.88 137.26 03.85 138.26 03.81 139.26 03.78 140.26 03.73 141.26 03.69 142.26 03.64 143.26 03.59 18 Oct 2008 084.59 03.90 085.59 03.85 086.59 03.80 087.59 03.75 088.59 03.69 089.59 03.64 090.59 03.57 091.59 03.51 092.59 03.44 093.59 03.37 094.59 03.30 095.59 03.22 096.59 03.14 097.59 03.19 098.59 03.30 099.59 03.40 100.59 03.30 101.59 03.40 102.59 03.49 103.59 03.58 104.59 03.67 105.59 03.75 106.59 03.82 107.59 03.70 108.59 03.76 109.59 03.83 110.59 03.89 111.59 03.95 112.59 04.00 113.59 04.05 114.59 04.10 115.59 04.14 116.59 04.18 117.59 04.02 118.59 04.06 119.59 04.09 120.59 04.11 121.59 04.14 122.59 04.16 123.59 04.18 124.59 04.19 125.59 04.21 126.59 04.22 127.59 04.22 128.59 04.22 129.59 04.23 130.59 04.22 131.59 04.22 132.59 04.21 133.59 04.20 134.59 04.18 135.59 04.17 136.59 04.15 137.59 04.12 19 Oct 2008 082.84 04.07 083.84 04.04 084.84 04.01 085.84 03.97 086.84 03.94 087.84 03.89 088.84 03.85 089.84 03.80 090.84 03.75 091.84 03.70 092.84 03.64 093.84 03.58 094.84 03.52 095.84 03.45 096.84 03.38 097.84 03.31 098.84 03.23 099.84 03.15 100.84 03.27 101.84 03.18 102.84 03.14 103.84 03.24 104.84 03.34 105.84 03.43 106.84 03.52 107.84 03.61 108.84 03.49 109.84 03.56 110.84 03.64 111.84 03.71 112.84 03.77 113.84 03.84 114.84 03.89 115.84 03.95 116.84 04.00 117.84 04.05 118.84 03.90 119.84 03.94 120.84 03.98 121.84 04.01 122.84 04.04 123.84 04.07 124.84 04.10 125.84 04.12 126.84 04.14 127.84 04.16 128.84 04.17 129.84 04.18 130.84 04.19 131.84 04.20 132.84 04.20 133.84 04.20 134.84 04.19 135.84 04.19 20 Oct 2008 081.17 04.17 082.17 04.15 083.17 04.14 084.17 04.12 085.17 04.09 086.17 04.07 087.17 04.04 088.17 04.01 089.17 03.97 090.17 03.94 091.17 03.89 092.17 03.85 093.17 03.80 094.17 03.75 095.17 03.70 096.17 03.65 097.17 03.59 098.17 03.52 099.17 03.46 100.17 03.39 101.17 03.32 102.17 03.44 103.17 03.36 104.17 03.28 105.17 03.20 106.17 03.11 107.17 03.20 108.17 03.30 109.17 03.39 110.17 03.28 111.17 03.36 112.17 03.44 113.17 03.52 114.17 03.59 115.17 03.66 116.17 03.73 117.17 03.79 118.17 03.85 119.17 03.91 120.17 03.76 121.17 03.81 122.17 03.86 123.17 03.90 124.17 03.94 125.17 03.98 126.17 04.01 127.17 04.04 128.17 04.07 129.17 04.09 130.17 04.11 131.17 04.13 132.17 04.15 133.17 04.16 134.17 04.17 21 Oct 2008 079.58 04.12 080.58 04.12 081.58 04.12 082.58 04.11 083.58 04.11 084.58 04.10 085.58 04.08 086.58 04.07 087.58 04.05 088.58 04.03 089.58 04.00 090.58 03.98 091.58 03.94 092.58 03.91 093.58 03.87 094.58 03.83 095.58 03.79 096.58 03.75 097.58 03.70 098.58 03.64 099.58 03.59 100.58 03.53 101.58 03.47 102.58 03.60 103.58 03.53 104.58 03.46 105.58 03.39 106.58 03.31 107.58 03.22 108.58 03.14 109.58 03.05 110.58 02.95 111.58 03.01 112.58 03.10 113.58 03.19 114.58 03.27 115.58 03.35 116.58 03.43 117.58 03.50 118.58 03.57 119.58 03.64 120.58 03.50 121.58 03.56 122.58 03.62 123.58 03.67 124.58 03.72 125.58 03.77 126.58 03.81 127.58 03.85 128.58 03.89 129.58 03.92 130.58 03.95 131.58 03.98 132.58 04.01 22 Oct 2008 080.45 04.17 081.45 04.18 082.45 04.19 083.45 04.19 084.45 04.19 085.45 04.19 086.45 04.19 087.45 04.18 088.45 04.17 089.45 04.16 090.45 04.14 091.45 04.12 092.45 04.10 093.45 04.08 094.45 04.05 095.45 04.02 096.45 03.98 097.45 03.94 098.45 03.90 099.45 03.86 100.45 03.81 101.45 03.76 102.45 03.91 103.45 03.85 104.45 03.79 105.45 03.73 106.45 03.66 107.45 03.59 108.45 03.51 109.45 03.44 110.45 03.35 111.45 03.27 112.45 03.38 113.45 03.29 114.45 03.19 115.45 03.12 116.45 03.21 117.45 03.29 118.45 03.37 119.45 03.45 120.45 03.32 121.45 03.40 122.45 03.46 123.45 03.53 124.45 03.59 125.45 03.65 126.45 03.70 127.45 03.76 128.45 03.80 23 Oct 2008 079.00 04.10 080.00 04.13 081.00 04.15 082.00 04.17 083.00 04.18 084.00 04.20 085.00 04.21 086.00 04.22 087.00 04.22 088.00 04.22 089.00 04.22 090.00 04.22 091.00 04.21 092.00 04.20 093.00 04.19 094.00 04.17 095.00 04.16 096.00 04.13 097.00 04.11 098.00 04.08 099.00 04.05 100.00 04.01 101.00 03.98 102.00 04.14 103.00 04.09 104.00 04.04 105.00 03.99 106.00 03.94 107.00 03.88 108.00 03.82 109.00 03.75 110.00 03.68 111.00 03.61 112.00 03.74 113.00 03.66 114.00 03.57 115.00 03.48 116.00 03.39 117.00 03.29 118.00 03.19 119.00 03.29 120.00 03.18 121.00 03.13 122.00 03.21 123.00 03.28 124.00 03.36 125.00 03.43 126.00 03.49 127.00 03.56 24 Oct 2008 077.63 03.99 078.63 04.03 079.63 04.07 080.63 04.10 081.63 04.13 082.63 04.16 083.63 04.18 084.63 04.21 085.63 04.23 086.63 04.24 087.63 04.26 088.63 04.27 089.63 04.28 090.63 04.28 091.63 04.28 092.63 04.28 093.63 04.28 094.63 04.27 095.63 04.26 096.63 04.25 097.63 04.23 098.63 04.21 099.63 04.19 100.63 04.16 101.63 04.33 102.63 04.30 103.63 04.27 104.63 04.23 105.63 04.19 106.63 04.14 107.63 04.09 108.63 04.04 109.63 03.98 110.63 04.12 111.63 04.06 112.63 03.99 113.63 03.92 114.63 03.85 115.63 03.77 116.63 03.68 117.63 03.79 118.63 03.70 119.63 03.61 120.63 03.51 121.63 03.40 122.63 03.29 123.63 03.37 124.63 03.25 125.63 03.28 25 Oct 2008 076.32 03.85 077.32 03.91 078.32 03.96 079.32 04.00 080.32 04.05 081.32 04.09 082.32 04.13 083.32 04.16 084.32 04.20 085.32 04.23 086.32 04.26 087.32 04.28 088.32 04.30 089.32 04.32 090.32 04.34 091.32 04.35 092.32 04.36 093.32 04.37 094.32 04.37 095.32 04.37 096.32 04.37 097.32 04.37 098.32 04.36 099.32 04.35 100.32 04.53 101.32 04.52 102.32 04.50 103.32 04.47 104.32 04.44 105.32 04.41 106.32 04.38 107.32 04.34 108.32 04.30 109.32 04.26 110.32 04.41 111.32 04.36 112.32 04.30 113.32 04.25 114.32 04.18 115.32 04.12 116.32 04.24 117.32 04.17 118.32 04.09 119.32 04.01 120.32 03.92 121.32 03.82 122.32 03.93 123.32 03.82 124.32 03.72 26 Oct 2008 076.75 03.99 077.75 04.05 078.75 04.11 079.75 04.16 080.75 04.22 081.75 04.27 082.75 04.31 083.75 04.36 084.75 04.40 085.75 04.44 086.75 04.47 087.75 04.50 088.75 04.54 089.75 04.56 090.75 04.59 091.75 04.61 092.75 04.63 093.75 04.64 094.75 04.66 095.75 04.67 096.75 04.67 097.75 04.68 098.75 04.88 099.75 04.88 100.75 04.87 101.75 04.86 102.75 04.85 103.75 04.84 104.75 04.82 105.75 04.80 106.75 04.77 107.75 04.75 108.75 04.91 109.75 04.88 110.75 04.84 111.75 04.80 112.75 04.75 113.75 04.70 114.75 04.65 115.75 04.79 116.75 04.73 117.75 04.66 118.75 04.59 119.75 04.52 120.75 04.64 121.75 04.55 27 Oct 2008 075.55 03.89 076.55 03.96 077.55 04.03 078.55 04.09 079.55 04.16 080.55 04.22 081.55 04.28 082.55 04.33 083.55 04.38 084.55 04.43 085.55 04.48 086.55 04.53 087.55 04.57 088.55 04.61 089.55 04.65 090.55 04.68 091.55 04.71 092.55 04.74 093.55 04.77 094.55 04.79 095.55 04.81 096.55 04.83 097.55 05.04 098.55 05.05 099.55 05.06 100.55 05.07 101.55 05.07 102.55 05.07 103.55 05.06 104.55 05.06 105.55 05.05 106.55 05.23 107.55 05.21 108.55 05.19 109.55 05.17 110.55 05.14 111.55 05.11 112.55 05.08 113.55 05.24 114.55 05.20 115.55 05.15 116.55 05.10 117.55 05.04 118.55 05.18 119.55 05.12 120.55 05.05 28 Oct 2008 074.41 03.77 075.41 03.85 076.41 03.93 077.41 04.01 078.41 04.08 079.41 04.16 080.41 04.22 081.41 04.29 082.41 04.36 083.41 04.42 084.41 04.48 085.41 04.53 086.41 04.59 087.41 04.64 088.41 04.68 089.41 04.73 090.41 04.77 091.41 04.81 092.41 04.85 093.41 04.89 094.41 04.92 095.41 05.15 096.41 05.17 097.41 05.20 098.41 05.22 099.41 05.24 100.41 05.25 101.41 05.27 102.41 05.27 103.41 05.28 104.41 05.28 105.41 05.48 106.41 05.48 107.41 05.47 108.41 05.46 109.41 05.45 110.41 05.43 111.41 05.61 112.41 05.59 113.41 05.56 114.41 05.53 115.41 05.49 116.41 05.45 117.41 05.61 118.41 05.56 119.41 05.51 29 Oct 2008 073.32 03.76 074.32 03.85 075.32 03.94 076.32 04.02 077.32 04.11 078.32 04.19 079.32 04.27 080.32 04.34 081.32 04.42 082.32 04.49 083.32 04.56 084.32 04.62 085.32 04.69 086.32 04.75 087.32 04.81 088.32 04.87 089.32 04.92 090.32 04.97 091.32 05.02 092.32 05.07 093.32 05.31 094.32 05.35 095.32 05.39 096.32 05.42 097.32 05.46 098.32 05.49 099.32 05.51 100.32 05.54 101.32 05.56 102.32 05.58 103.32 05.79 104.32 05.81 105.32 05.81 106.32 05.82 107.32 05.82 108.32 05.82 109.32 06.02 110.32 06.01 111.32 06.00 112.32 05.99 113.32 05.97 114.32 05.95 115.32 06.12 116.32 06.10 117.32 06.06 118.32 06.02 30 Oct 2008 073.48 03.96 074.48 04.06 075.48 04.15 076.48 04.24 077.48 04.33 078.48 04.42 079.48 04.50 080.48 04.58 081.48 04.66 082.48 04.74 083.48 04.82 084.48 04.89 085.48 04.96 086.48 05.03 087.48 05.09 088.48 05.16 089.48 05.22 090.48 05.47 091.48 05.53 092.48 05.58 093.48 05.63 094.48 05.68 095.48 05.73 096.48 05.77 097.48 05.81 098.48 05.85 099.48 05.88 100.48 06.12 101.48 06.15 102.48 06.17 103.48 06.20 104.48 06.22 105.48 06.24 106.48 06.25 107.48 06.46 108.48 06.47 109.48 06.47 110.48 06.48 111.48 06.48 112.48 06.67 113.48 06.66 114.48 06.65 115.48 06.63 116.48 06.81 31 Oct 2008 072.48 04.14 073.48 04.25 074.48 04.35 075.48 04.45 076.48 04.54 077.48 04.64 078.48 04.73 079.48 04.82 080.48 04.91 081.48 04.99 082.48 05.08 083.48 05.16 084.48 05.24 085.48 05.31 086.48 05.39 087.48 05.66 088.48 05.73 089.48 05.80 090.48 05.86 091.48 05.93 092.48 05.99 093.48 06.04 094.48 06.10 095.48 06.15 096.48 06.20 097.48 06.45 098.48 06.50 099.48 06.54 100.48 06.58 101.48 06.62 102.48 06.65 103.48 06.68 104.48 06.91 105.48 06.94 106.48 06.96 107.48 06.98 108.48 07.00 109.48 07.21 110.48 07.22 111.48 07.23 112.48 07.24 113.48 07.24 114.48 07.43 115.48 07.43 01 Nov 2008 071.52 04.28 072.52 04.39 073.52 04.50 074.52 04.60 075.52 04.70 076.52 04.81 077.52 04.90 078.52 05.00 079.52 05.10 080.52 05.19 081.52 05.28 082.52 05.37 083.52 05.65 084.52 05.74 085.52 05.82 086.52 05.90 087.52 05.98 088.52 06.05 089.52 06.13 090.52 06.20 091.52 06.27 092.52 06.34 093.52 06.40 094.52 06.66 095.52 06.72 096.52 06.78 097.52 06.83 098.52 06.89 099.52 06.94 100.52 06.98 101.52 07.23 102.52 07.27 103.52 07.31 104.52 07.35 105.52 07.38 106.52 07.61 107.52 07.64 108.52 07.67 109.52 07.69 110.52 07.71 111.52 07.92 112.52 07.94 113.52 07.95 114.52 07.95 02 Nov 2008 071.50 04.69 072.50 04.80 073.50 04.91 074.50 05.02 075.50 05.13 076.50 05.24 077.50 05.34 078.50 05.44 079.50 05.74 080.50 05.84 081.50 05.93 082.50 06.02 083.50 06.12 084.50 06.21 085.50 06.29 086.50 06.38 087.50 06.46 088.50 06.54 089.50 06.62 090.50 06.90 091.50 06.97 092.50 07.05 093.50 07.12 094.50 07.19 095.50 07.25 096.50 07.32 097.50 07.58 098.50 07.64 099.50 07.69 100.50 07.75 101.50 07.80 102.50 07.85 103.50 08.10 104.50 08.14 105.50 08.18 106.50 08.22 107.50 08.46 108.50 08.49 109.50 08.52 110.50 08.55 111.50 08.77 112.50 08.79 03 Nov 2008 070.61 05.09 071.61 05.21 072.61 05.33 073.61 05.44 074.61 05.75 075.61 05.86 076.61 05.97 077.61 06.08 078.61 06.18 079.61 06.28 080.61 06.38 081.61 06.48 082.61 06.58 083.61 06.68 084.61 06.77 085.61 06.86 086.61 07.15 087.61 07.24 088.61 07.33 089.61 07.41 090.61 07.49 091.61 07.57 092.61 07.65 093.61 07.93 094.61 08.00 095.61 08.07 096.61 08.14 097.61 08.21 098.61 08.27 099.61 08.54 100.61 08.60 101.61 08.65 102.61 08.71 103.61 08.76 104.61 09.01 105.61 09.06 106.61 09.11 107.61 09.15 108.61 09.39 109.61 09.43 110.61 09.46 111.61 09.69 04 Nov 2008 069.76 05.82 070.76 05.94 071.76 06.06 072.76 06.17 073.76 06.29 074.76 06.40 075.76 06.52 076.76 06.63 077.76 06.74 078.76 06.84 079.76 06.95 080.76 07.05 081.76 07.36 082.76 07.46 083.76 07.56 084.76 07.65 085.76 07.75 086.76 07.84 087.76 07.93 088.76 08.02 089.76 08.31 090.76 08.40 091.76 08.48 092.76 08.57 093.76 08.65 094.76 08.72 095.76 09.00 096.76 09.08 097.76 09.15 098.76 09.22 099.76 09.29 100.76 09.55 101.76 09.62 102.76 09.68 103.76 09.74 104.76 09.99 105.76 10.05 106.76 10.10 107.76 10.35 108.76 10.39 109.76 10.44 110.76 10.48 05 Nov 2008 068.94 06.35 069.94 06.47 070.94 06.59 071.94 06.71 072.94 06.83 073.94 06.95 074.94 07.07 075.94 07.18 076.94 07.49 077.94 07.60 078.94 07.71 079.94 07.82 080.94 07.93 081.94 08.03 082.94 08.14 083.94 08.24 084.94 08.54 085.94 08.64 086.94 08.73 087.94 08.83 088.94 08.92 089.94 09.01 090.94 09.30 091.94 09.39 092.94 09.48 093.94 09.56 094.94 09.65 095.94 09.93 096.94 10.01 097.94 10.08 098.94 10.16 099.94 10.23 100.94 10.50 101.94 10.57 102.94 10.63 103.94 10.90 104.94 10.96 105.94 11.02 106.94 11.28 107.94 11.33 108.94 11.38 109.94 11.63 06 Nov 2008 068.74 07.14 069.74 07.26 070.74 07.39 071.74 07.71 072.74 07.83 073.74 07.95 074.74 08.07 075.74 08.18 076.74 08.30 077.74 08.41 078.74 08.52 079.74 08.83 080.74 08.94 081.74 09.05 082.74 09.15 083.74 09.26 084.74 09.36 085.74 09.46 086.74 09.76 087.74 09.86 088.74 09.96 089.74 10.05 090.74 10.14 091.74 10.44 092.74 10.53 093.74 10.61 094.74 10.70 095.74 10.99 096.74 11.07 097.74 11.15 098.74 11.23 099.74 11.50 100.74 11.58 101.74 11.65 102.74 11.92 103.74 11.99 104.74 12.06 105.74 12.32 106.74 12.38 107.74 12.44 108.74 12.70 07 Nov 2008 067.98 07.97 068.98 08.10 069.98 08.22 070.98 08.34 071.98 08.47 072.98 08.59 073.98 08.71 074.98 09.02 075.98 09.14 076.98 09.25 077.98 09.37 078.98 09.48 079.98 09.59 080.98 09.70 081.98 10.01 082.98 10.12 083.98 10.22 084.98 10.33 085.98 10.43 086.98 10.73 087.98 10.83 088.98 10.93 089.98 11.02 090.98 11.32 091.98 11.41 092.98 11.50 093.98 11.59 094.98 11.88 095.98 11.97 096.98 12.05 097.98 12.14 098.98 12.42 099.98 12.50 100.98 12.57 101.98 12.85 102.98 12.92 103.98 13.19 104.98 13.26 105.98 13.33 106.98 13.19 107.98 13.25 08 Nov 2008 067.24 08.80 068.24 08.93 069.24 09.05 070.24 09.38 071.24 09.50 072.24 09.62 073.24 09.74 074.24 09.86 075.24 09.97 076.24 10.29 077.24 10.40 078.24 10.52 079.24 10.63 080.24 10.74 081.24 10.85 082.24 11.16 083.24 11.26 084.24 11.37 085.24 11.47 086.24 11.77 087.24 11.87 088.24 11.97 089.24 12.07 090.24 12.37 091.24 12.46 092.24 12.56 093.24 12.65 094.24 12.94 095.24 13.03 096.24 13.11 097.24 13.40 098.24 13.48 099.24 13.76 100.24 13.84 101.24 13.92 102.24 13.99 103.24 14.07 104.24 13.94 105.24 14.01 106.24 13.87 107.24 13.94 09 Nov 2008 066.72 09.63 067.72 09.76 068.72 09.88 069.72 10.00 070.72 10.12 071.72 10.44 072.72 10.56 073.72 10.68 074.72 10.79 075.72 10.91 076.72 11.22 077.72 11.33 078.72 11.44 079.72 11.55 080.72 11.66 081.72 11.97 082.72 12.07 083.72 12.18 084.72 12.28 085.72 12.58 086.72 12.68 087.72 12.78 088.72 13.07 089.72 13.17 090.72 13.26 091.72 13.56 092.72 13.65 093.72 13.74 094.72 14.02 095.72 14.11 096.72 14.19 097.72 14.48 098.72 14.56 099.72 14.63 100.72 14.71 101.72 14.58 102.72 14.66 103.72 14.53 104.72 14.59 105.72 14.46 10 Nov 2008 066.03 10.38 067.03 10.50 068.03 10.62 069.03 10.73 070.03 10.85 071.03 10.97 072.03 11.28 073.03 11.40 074.03 11.51 075.03 11.62 076.03 11.73 077.03 12.04 078.03 12.15 079.03 12.25 080.03 12.36 081.03 12.66 082.03 12.76 083.03 12.86 084.03 13.16 085.03 13.26 086.03 13.36 087.03 13.65 088.03 13.75 089.03 13.84 090.03 14.13 091.03 14.22 092.03 14.30 093.03 14.59 094.03 14.67 095.03 14.95 096.03 15.03 097.03 15.31 098.03 15.39 099.03 15.46 100.03 15.33 101.03 15.40 102.03 15.27 103.03 15.33 104.03 15.19 105.03 15.25 11 Nov 2008 065.37 10.84 066.37 10.95 067.37 11.27 068.37 11.38 069.37 11.49 070.37 11.60 071.37 11.71 072.37 12.02 073.37 12.13 074.37 12.23 075.37 12.34 076.37 12.64 077.37 12.74 078.37 12.84 079.37 13.14 080.37 13.24 081.37 13.34 082.37 13.63 083.37 13.72 084.37 13.81 085.37 14.10 086.37 14.19 087.37 14.28 088.37 14.56 089.37 14.64 090.37 14.93 091.37 15.00 092.37 15.28 093.37 15.36 094.37 15.63 095.37 15.70 096.37 15.96 097.37 16.23 098.37 16.09 099.37 16.15 100.37 16.21 101.37 16.06 102.37 16.11 103.37 15.96 104.37 16.00 12 Nov 2008 064.96 11.40 065.96 11.51 066.96 11.62 067.96 11.92 068.96 12.02 069.96 12.13 070.96 12.23 071.96 12.53 072.96 12.63 073.96 12.72 074.96 13.02 075.96 13.11 076.96 13.20 077.96 13.49 078.96 13.58 079.96 13.67 080.96 13.95 081.96 14.04 082.96 14.12 083.96 14.40 084.96 14.48 085.96 14.75 086.96 14.83 087.96 15.10 088.96 15.17 089.96 15.43 090.96 15.50 091.96 15.76 092.96 16.02 093.96 16.07 094.96 16.32 095.96 16.57 096.96 16.62 097.96 16.86 098.96 16.90 099.96 16.93 100.96 16.96 101.96 16.78 102.96 16.80 103.96 16.81 13 Nov 2008 064.34 11.58 065.34 11.68 066.34 11.77 067.34 11.87 068.34 12.16 069.34 12.25 070.34 12.34 071.34 12.63 072.34 12.72 073.34 12.80 074.34 13.08 075.34 13.16 076.34 13.24 077.34 13.52 078.34 13.60 079.34 13.87 080.34 13.94 081.34 14.01 082.34 14.27 083.34 14.33 084.34 14.60 085.34 14.85 086.34 14.91 087.34 15.16 088.34 15.21 089.34 15.45 090.34 15.69 091.34 15.73 092.34 15.97 093.34 16.20 094.34 16.42 095.34 16.64 096.34 16.66 097.34 16.86 098.34 17.07 099.34 17.46 100.34 17.45 101.34 17.43 102.34 17.40 103.34 17.37 14 Nov 2008 063.73 11.47 064.73 11.75 065.73 11.83 066.73 11.91 067.73 11.99 068.73 12.27 069.73 12.34 070.73 12.42 071.73 12.69 072.73 12.76 073.73 13.02 074.73 13.08 075.73 13.15 076.73 13.40 077.73 13.46 078.73 13.71 079.73 13.76 080.73 14.01 081.73 14.05 082.73 14.29 083.73 14.53 084.73 14.56 085.73 14.79 086.73 15.02 087.73 15.04 088.73 15.25 089.73 15.46 090.73 15.66 091.73 15.86 092.73 16.06 093.73 16.24 094.73 16.42 095.73 16.59 096.73 16.75 097.73 16.90 098.73 17.04 099.73 17.37 100.73 17.48 101.73 17.78 102.73 17.86 15 Nov 2008 062.52 11.38 063.52 11.45 064.52 11.52 065.52 11.78 066.52 11.84 067.52 11.91 068.52 12.16 069.52 12.22 070.52 12.27 071.52 12.52 072.52 12.57 073.52 12.81 074.52 12.85 075.52 13.09 076.52 13.13 077.52 13.36 078.52 13.38 079.52 13.61 080.52 13.62 081.52 13.84 082.52 14.05 083.52 14.05 084.52 14.25 085.52 14.44 086.52 14.63 087.52 14.81 088.52 14.78 089.52 14.95 090.52 15.11 091.52 15.25 092.52 15.59 093.52 15.72 094.52 15.83 095.52 15.94 096.52 16.22 097.52 16.49 098.52 16.55 099.52 16.78 100.52 16.99 101.52 17.17 102.52 17.33 16 Nov 2008 061.95 10.79 062.95 10.84 063.95 11.09 064.95 11.14 065.95 11.18 066.95 11.43 067.95 11.46 068.95 11.70 069.95 11.73 070.95 11.76 071.95 11.98 072.95 12.00 073.95 12.22 074.95 12.23 075.95 12.44 076.95 12.64 077.95 12.63 078.95 12.83 079.95 12.81 080.95 12.99 081.95 13.17 082.95 13.34 083.95 13.30 084.95 13.45 085.95 13.59 086.95 13.73 087.95 13.85 088.95 13.96 089.95 14.07 090.95 14.36 091.95 14.43 092.95 14.49 093.95 14.73 094.95 14.76 095.95 14.96 096.95 15.14 097.95 15.29 098.95 15.41 099.95 15.69 100.95 15.73 101.95 15.92 17 Nov 2008 061.39 10.26 062.39 10.29 063.39 10.52 064.39 10.55 065.39 10.77 066.39 10.79 067.39 10.81 068.39 11.02 069.39 11.03 070.39 11.23 071.39 11.23 072.39 11.42 073.39 11.41 074.39 11.60 075.39 11.58 076.39 11.75 077.39 11.91 078.39 11.87 079.39 12.03 080.39 12.17 081.39 12.31 082.39 12.24 083.39 12.35 084.39 12.46 085.39 12.56 086.39 12.65 087.39 12.72 088.39 12.98 089.39 13.02 090.39 13.05 091.39 13.26 092.39 13.25 093.39 13.41 094.39 13.55 095.39 13.47 096.39 13.74 097.39 13.79 098.39 13.79 099.39 13.93 100.39 14.02 101.39 14.24 18 Nov 2008 060.15 09.50 061.15 09.52 062.15 09.73 063.15 09.74 064.15 09.75 065.15 09.95 066.15 09.94 067.15 10.14 068.15 10.13 069.15 10.11 070.15 10.29 071.15 10.26 072.15 10.43 073.15 10.59 074.15 10.54 075.15 10.69 076.15 10.63 077.15 10.76 078.15 10.89 079.15 10.81 080.15 10.91 081.15 11.01 082.15 11.10 083.15 11.17 084.15 11.24 085.15 11.29 086.15 11.33 087.15 11.35 088.15 11.35 089.15 11.54 090.15 11.50 091.15 11.64 092.15 11.56 093.15 11.65 094.15 11.71 095.15 11.74 096.15 11.72 097.15 11.67 098.15 11.76 099.15 11.79 100.15 11.74 101.15 11.82 19 Nov 2008 059.62 08.83 060.62 08.83 061.62 08.83 062.62 09.02 063.62 09.00 064.62 08.99 065.62 09.16 066.62 09.14 067.62 09.30 068.62 09.26 069.62 09.42 070.62 09.37 071.62 09.51 072.62 09.45 073.62 09.58 074.62 09.50 075.62 09.62 076.62 09.72 077.62 09.62 078.62 09.71 079.62 09.79 080.62 09.85 081.62 09.71 082.62 09.75 083.62 09.78 084.62 09.80 085.62 09.80 086.62 09.78 087.62 09.95 088.62 09.89 089.62 09.82 090.62 09.92 091.62 09.80 092.62 09.84 093.62 09.86 094.62 09.84 095.62 09.78 096.62 09.68 097.62 09.53 098.62 09.52 099.62 09.45 100.62 09.31 20 Nov 2008 059.11 07.91 060.11 08.09 061.11 08.07 062.11 08.05 063.11 08.22 064.11 08.18 065.11 08.15 066.11 08.30 067.11 08.25 068.11 08.39 069.11 08.33 070.11 08.26 071.11 08.39 072.11 08.50 073.11 08.41 074.11 08.52 075.11 08.41 076.11 08.49 077.11 08.37 078.11 08.44 079.11 08.49 080.11 08.54 081.11 08.37 082.11 08.39 083.11 08.40 084.11 08.39 085.11 08.37 086.11 08.33 087.11 08.27 088.11 08.19 089.11 08.10 090.11 08.18 091.11 08.04 092.11 08.07 093.11 07.87 094.11 07.84 095.11 07.78 096.11 07.48 097.11 07.34 098.11 07.36 099.11 07.12 100.11 07.03 21 Nov 2008 057.96 07.19 058.96 07.36 059.96 07.33 060.96 07.29 061.96 07.45 062.96 07.41 063.96 07.36 064.96 07.50 065.96 07.44 066.96 07.38 067.96 07.50 068.96 07.43 069.96 07.54 070.96 07.45 071.96 07.55 072.96 07.44 073.96 07.52 074.96 07.40 075.96 07.47 076.96 07.33 077.96 07.37 078.96 07.41 079.96 07.24 080.96 07.25 081.96 07.26 082.96 07.25 083.96 07.22 084.96 06.99 085.96 06.93 086.96 06.86 087.96 06.77 088.96 06.67 089.96 06.54 090.96 06.59 091.96 06.42 092.96 06.23 093.96 06.20 094.96 06.01 095.96 06.06 096.96 06.10 097.96 06.34 098.96 06.38 099.96 06.42 100.96 06.46 22 Nov 2008 058.07 06.58 059.07 06.54 060.07 06.50 061.07 06.65 062.07 06.59 063.07 06.54 064.07 06.67 065.07 06.60 066.07 06.53 067.07 06.65 068.07 06.56 069.07 06.67 070.07 06.57 071.07 06.46 072.07 06.55 073.07 06.43 074.07 06.50 075.07 06.36 076.07 06.42 077.07 06.26 078.07 06.30 079.07 06.32 080.07 06.14 081.07 06.14 082.07 05.93 083.07 05.91 084.07 05.88 085.07 05.84 086.07 05.58 087.07 05.50 088.07 05.41 089.07 05.30 090.07 05.42 091.07 05.47 092.07 05.52 093.07 05.57 094.07 05.61 095.07 05.65 096.07 05.69 097.07 05.73 098.07 05.76 099.07 05.79 100.07 06.02 23 Nov 2008 058.15 05.83 059.15 05.98 060.15 05.92 061.15 05.87 062.15 05.80 063.15 05.94 064.15 05.86 065.15 05.78 066.15 05.90 067.15 05.81 068.15 05.71 069.15 05.81 070.15 05.70 071.15 05.59 072.15 05.67 073.15 05.54 074.15 05.60 075.15 05.45 076.15 05.50 077.15 05.34 078.15 05.37 079.15 05.19 080.15 05.20 081.15 05.00 082.15 04.99 083.15 04.77 084.15 04.73 085.15 04.69 086.15 04.72 087.15 04.78 088.15 04.83 089.15 04.88 090.15 04.92 091.15 04.97 092.15 05.01 093.15 05.25 094.15 05.28 095.15 05.31 096.15 05.34 097.15 05.37 098.15 05.40 099.15 05.42 100.15 05.44 24 Nov 2008 057.68 05.45 058.68 05.40 059.68 05.34 060.68 05.28 061.68 05.41 062.68 05.34 063.68 05.26 064.68 05.18 065.68 05.29 066.68 05.20 067.68 05.10 068.68 04.99 069.68 05.08 070.68 04.97 071.68 04.84 072.68 04.91 073.68 04.78 074.68 04.83 075.68 04.68 076.68 04.52 077.68 04.55 078.68 04.38 079.68 04.39 080.68 04.23 081.68 04.29 082.68 04.35 083.68 04.41 084.68 04.46 085.68 04.52 086.68 04.57 087.68 04.61 088.68 04.66 089.68 04.70 090.68 04.74 091.68 04.77 092.68 04.81 093.68 04.84 094.68 04.86 095.68 04.89 096.68 05.11 097.68 05.13 098.68 05.15 099.68 05.16 25 Nov 2008 057.74 04.96 058.74 04.91 059.74 04.84 060.74 04.97 061.74 04.90 062.74 04.83 063.74 04.75 064.74 04.66 065.74 04.77 066.74 04.67 067.74 04.57 068.74 04.66 069.74 04.55 070.74 04.43 071.74 04.31 072.74 04.38 073.74 04.24 074.74 04.09 075.74 04.14 076.74 03.99 077.74 03.95 078.74 04.02 079.74 04.08 080.74 04.14 081.74 04.20 082.74 04.26 083.74 04.31 084.74 04.36 085.74 04.40 086.74 04.45 087.74 04.49 088.74 04.53 089.74 04.57 090.74 04.60 091.74 04.63 092.74 04.66 093.74 04.68 094.74 04.70 095.74 04.72 096.74 04.74 097.74 04.75 098.74 04.76 099.74 04.97 26 Nov 2008 057.76 04.53 058.76 04.67 059.76 04.60 060.76 04.53 061.76 04.46 062.76 04.38 063.76 04.29 064.76 04.41 065.76 04.31 066.76 04.22 067.76 04.11 068.76 04.21 069.76 04.09 070.76 03.98 071.76 03.85 072.76 03.92 073.76 03.79 074.76 03.66 075.76 03.73 076.76 03.80 077.76 03.87 078.76 03.93 079.76 03.99 080.76 04.05 081.76 04.10 082.76 04.15 083.76 04.20 084.76 04.25 085.76 04.29 086.76 04.33 087.76 04.37 088.76 04.41 089.76 04.44 090.76 04.47 091.76 04.49 092.76 04.52 093.76 04.54 094.76 04.56 095.76 04.57 096.76 04.58 097.76 04.59 098.76 04.60 099.76 04.60 27 Nov 2008 057.75 04.20 058.75 04.14 059.75 04.08 060.75 04.01 061.75 03.93 062.75 04.05 063.75 03.97 064.75 03.88 065.75 03.79 066.75 03.69 067.75 03.59 068.75 03.69 069.75 03.58 070.75 03.46 071.75 03.34 072.75 03.41 073.75 03.36 074.75 03.44 075.75 03.51 076.75 03.57 077.75 03.64 078.75 03.70 079.75 03.76 080.75 03.81 081.75 03.87 082.75 03.92 083.75 03.96 084.75 04.01 085.75 04.05 086.75 04.08 087.75 04.12 088.75 04.15 089.75 04.18 090.75 04.21 091.75 04.23 092.75 04.25 093.75 04.27 094.75 04.29 095.75 04.30 096.75 04.31 097.75 04.32 098.75 04.32 28 Nov 2008 057.72 03.91 058.72 03.85 059.72 03.98 060.72 03.91 061.72 03.84 062.72 03.76 063.72 03.68 064.72 03.60 065.72 03.51 066.72 03.61 067.72 03.51 068.72 03.41 069.72 03.30 070.72 03.19 071.72 03.16 072.72 03.24 073.72 03.31 074.72 03.39 075.72 03.46 076.72 03.52 077.72 03.59 078.72 03.65 079.72 03.71 080.72 03.76 081.72 03.81 082.72 03.86 083.72 03.91 084.72 03.95 085.72 03.99 086.72 04.03 087.72 04.06 088.72 04.09 089.72 04.12 090.72 04.14 091.72 04.17 092.72 04.19 093.72 04.20 094.72 04.22 095.72 04.23 096.72 04.24 097.72 04.24 098.72 04.24 099.72 04.24 29 Nov 2008 057.56 03.88 058.56 03.82 059.56 03.75 060.56 03.69 061.56 03.61 062.56 03.54 063.56 03.46 064.56 03.58 065.56 03.49 066.56 03.40 067.56 03.31 068.56 03.21 069.56 03.12 070.56 03.21 071.56 03.09 072.56 03.18 073.56 03.25 074.56 03.33 075.56 03.40 076.56 03.47 077.56 03.53 078.56 03.59 079.56 03.65 080.56 03.71 081.56 03.76 082.56 03.81 083.56 03.86 084.56 03.90 085.56 03.94 086.56 03.98 087.56 04.01 088.56 04.04 089.56 04.07 090.56 04.10 091.56 04.12 092.56 04.14 093.56 04.16 094.56 04.17 095.56 04.18 096.56 04.19 097.56 04.19 098.56 04.20 099.56 04.20 30 Nov 2008 057.58 03.61 058.58 03.75 059.58 03.69 060.58 03.63 061.58 03.56 062.58 03.49 063.58 03.41 064.58 03.33 065.58 03.25 066.58 03.16 067.58 03.07 068.58 03.18 069.58 03.08 070.58 03.08 071.58 03.17 072.58 03.25 073.58 03.33 074.58 03.41 075.58 03.48 076.58 03.35 077.58 03.42 078.58 03.48 079.58 03.55 080.58 03.60 081.58 03.66 082.58 03.71 083.58 03.75 084.58 03.80 085.58 03.84 086.58 03.88 087.58 03.91 088.58 03.95 089.58 03.98 090.58 04.00 091.58 04.03 092.58 04.05 093.58 04.06 094.58 04.08 095.58 04.09 096.58 04.10 097.58 04.11 098.58 04.11 01 Dec 2008 057.47 03.65 058.47 03.60 059.47 03.54 060.47 03.48 061.47 03.42 062.47 03.55 063.47 03.48 064.47 03.40 065.47 03.32 066.47 03.24 067.47 03.16 068.47 03.07 069.47 03.09 070.47 02.99 071.47 03.08 072.47 03.17 073.47 03.25 074.47 03.34 075.47 03.41 076.47 03.49 077.47 03.56 078.47 03.63 079.47 03.69 080.47 03.55 081.47 03.61 082.47 03.66 083.47 03.71 084.47 03.76 085.47 03.81 086.47 03.85 087.47 03.88 088.47 03.92 089.47 03.95 090.47 03.98 091.47 04.01 092.47 04.03 093.47 04.05 094.47 04.07 095.47 04.08 096.47 04.09 097.47 04.10 098.47 04.10 099.47 04.11 02 Dec 2008 057.35 03.80 058.35 03.75 059.35 03.69 060.35 03.64 061.35 03.58 062.35 03.51 063.35 03.45 064.35 03.38 065.35 03.30 066.35 03.23 067.35 03.35 068.35 03.27 069.35 03.18 070.35 03.13 071.35 03.23 072.35 03.33 073.35 03.42 074.35 03.51 075.35 03.39 076.35 03.47 077.35 03.55 078.35 03.62 079.35 03.69 080.35 03.75 081.35 03.82 082.35 03.88 083.35 03.93 084.35 03.78 085.35 03.83 086.35 03.88 087.35 03.92 088.35 03.96 089.35 03.99 090.35 04.03 091.35 04.06 092.35 04.08 093.35 04.11 094.35 04.13 095.35 04.14 096.35 04.16 097.35 04.17 098.35 04.18 099.35 04.18 03 Dec 2008 057.21 03.89 058.21 03.85 059.21 03.80 060.21 03.75 061.21 03.69 062.21 03.63 063.21 03.57 064.21 03.51 065.21 03.44 066.21 03.37 067.21 03.30 068.21 03.22 069.21 03.14 070.21 03.16 071.21 03.27 072.21 03.17 073.21 03.27 074.21 03.37 075.21 03.46 076.21 03.55 077.21 03.64 078.21 03.72 079.21 03.59 080.21 03.66 081.21 03.73 082.21 03.80 083.21 03.86 084.21 03.92 085.21 03.97 086.21 04.02 087.21 04.07 088.21 04.12 089.21 03.96 090.21 04.00 091.21 04.03 092.21 04.06 093.21 04.09 094.21 04.12 095.21 04.14 096.21 04.16 097.21 04.17 098.21 04.19 04 Dec 2008 057.05 04.00 058.05 03.96 059.05 03.91 060.05 03.87 061.05 03.82 062.05 03.77 063.05 03.72 064.05 03.66 065.05 03.60 066.05 03.53 067.05 03.47 068.05 03.40 069.05 03.32 070.05 03.25 071.05 03.17 072.05 03.17 073.05 03.28 074.05 03.39 075.05 03.49 076.05 03.39 077.05 03.48 078.05 03.57 079.05 03.66 080.05 03.74 081.05 03.82 082.05 03.89 083.05 03.76 084.05 03.82 085.05 03.89 086.05 03.95 087.05 04.00 088.05 04.05 089.05 04.10 090.05 04.15 091.05 04.19 092.05 04.23 093.05 04.06 094.05 04.09 095.05 04.12 096.05 04.15 097.05 04.17 098.05 04.19 099.05 04.20 05 Dec 2008 056.87 04.10 057.87 04.07 058.87 04.03 059.87 04.00 060.87 03.95 061.87 03.91 062.87 03.86 063.87 03.81 064.87 03.76 065.87 03.70 066.87 03.64 067.87 03.58 068.87 03.52 069.87 03.45 070.87 03.38 071.87 03.30 072.87 03.22 073.87 03.34 074.87 03.25 075.87 03.36 076.87 03.47 077.87 03.57 078.87 03.67 079.87 03.76 080.87 03.65 081.87 03.73 082.87 03.81 083.87 03.89 084.87 03.96 085.87 04.03 086.87 03.89 087.87 03.95 088.87 04.01 089.87 04.06 090.87 04.11 091.87 04.16 092.87 04.20 093.87 04.24 094.87 04.28 095.87 04.31 096.87 04.14 097.87 04.16 098.87 04.19 06 Dec 2008 056.68 04.20 057.68 04.17 058.68 04.14 059.68 04.11 060.68 04.08 061.68 04.04 062.68 04.00 063.68 03.96 064.68 03.91 065.68 03.87 066.68 03.81 067.68 03.76 068.68 03.70 069.68 03.64 070.68 03.58 071.68 03.51 072.68 03.45 073.68 03.37 074.68 03.30 075.68 03.26 076.68 03.38 077.68 03.50 078.68 03.41 079.68 03.51 080.68 03.62 081.68 03.71 082.68 03.80 083.68 03.69 084.68 03.78 085.68 03.85 086.68 03.93 087.68 04.00 088.68 04.07 089.68 04.13 090.68 03.99 091.68 04.05 092.68 04.10 093.68 04.15 094.68 04.19 095.68 04.24 096.68 04.27 097.68 04.31 098.68 04.34 07 Dec 2008 056.48 04.27 057.48 04.25 058.48 04.23 059.48 04.21 060.48 04.19 061.48 04.16 062.48 04.13 063.48 04.09 064.48 04.05 065.48 04.01 066.48 03.97 067.48 03.93 068.48 03.88 069.48 03.83 070.48 03.77 071.48 03.72 072.48 03.66 073.48 03.59 074.48 03.53 075.48 03.46 076.48 03.39 077.48 03.31 078.48 03.27 079.48 03.39 080.48 03.51 081.48 03.62 082.48 03.52 083.48 03.63 084.48 03.72 085.48 03.82 086.48 03.90 087.48 03.79 088.48 03.87 089.48 03.94 090.48 04.02 091.48 04.08 092.48 04.15 093.48 04.21 094.48 04.06 095.48 04.12 096.48 04.16 08 Dec 2008 056.27 04.31 057.27 04.30 058.27 04.29 059.27 04.28 060.27 04.26 061.27 04.24 062.27 04.22 063.27 04.20 064.27 04.17 065.27 04.14 066.27 04.10 067.27 04.07 068.27 04.03 069.27 03.99 070.27 03.94 071.27 03.89 072.27 03.84 073.27 03.79 074.27 03.73 075.27 03.67 076.27 03.61 077.27 03.55 078.27 03.48 079.27 03.41 080.27 03.33 081.27 03.26 082.27 03.36 083.27 03.48 084.27 03.59 085.27 03.50 086.27 03.60 087.27 03.70 088.27 03.80 089.27 03.89 090.27 03.97 091.27 03.85 092.27 03.93 093.27 04.00 094.27 04.07 095.27 04.14 096.27 04.20 09 Dec 2008 056.06 04.31 057.06 04.31 058.06 04.31 059.06 04.31 060.06 04.30 061.06 04.29 062.06 04.28 063.06 04.26 064.06 04.25 065.06 04.23 066.06 04.20 067.06 04.18 068.06 04.15 069.06 04.11 070.06 04.08 071.06 04.04 072.06 04.00 073.06 03.96 074.06 03.91 075.06 03.86 076.06 03.81 077.06 03.76 078.06 03.70 079.06 03.64 080.06 03.57 081.06 03.51 082.06 03.44 083.06 03.36 084.06 03.29 085.06 03.30 086.06 03.42 087.06 03.54 088.06 03.45 089.06 03.55 090.06 03.65 091.06 03.75 092.06 03.84 093.06 03.93 094.06 03.81 095.06 03.89 096.06 03.96 10 Dec 2008 055.81 04.25 056.81 04.27 057.81 04.28 058.81 04.29 059.81 04.29 060.81 04.29 061.81 04.29 062.81 04.29 063.81 04.28 064.81 04.27 065.81 04.26 066.81 04.24 067.81 04.23 068.81 04.20 069.81 04.18 070.81 04.15 071.81 04.12 072.81 04.09 073.81 04.05 074.81 04.02 075.81 03.97 076.81 03.93 077.81 03.88 078.81 03.83 079.81 03.78 080.81 03.72 081.81 03.66 082.81 03.60 083.81 03.54 084.81 03.47 085.81 03.40 086.81 03.33 087.81 03.25 088.81 03.33 089.81 03.45 090.81 03.36 091.81 03.47 092.81 03.57 093.81 03.67 094.81 03.77 11 Dec 2008 055.58 04.15 056.58 04.17 057.58 04.20 058.58 04.22 059.58 04.23 060.58 04.25 061.58 04.26 062.58 04.27 063.58 04.27 064.58 04.27 065.58 04.27 066.58 04.27 067.58 04.26 068.58 04.25 069.58 04.24 070.58 04.22 071.58 04.20 072.58 04.18 073.58 04.15 074.58 04.13 075.58 04.10 076.58 04.06 077.58 04.03 078.58 03.99 079.58 03.95 080.58 03.90 081.58 03.85 082.58 03.80 083.58 03.75 084.58 03.69 085.58 03.63 086.58 03.57 087.58 03.50 088.58 03.44 089.58 03.36 090.58 03.29 091.58 03.23 092.58 03.35 093.58 03.26 094.58 03.37 12 Dec 2008 055.33 04.19 056.33 04.23 057.33 04.06 058.33 04.09 059.33 04.12 060.33 04.15 061.33 04.17 062.33 04.19 063.33 04.21 064.33 04.22 065.33 04.23 066.33 04.24 067.33 04.24 068.33 04.24 069.33 04.24 070.33 04.24 071.33 04.23 072.33 04.22 073.33 04.21 074.33 04.19 075.33 04.17 076.33 04.15 077.33 04.13 078.33 04.10 079.33 04.07 080.33 04.04 081.33 04.00 082.33 03.96 083.33 03.92 084.33 03.87 085.33 03.83 086.33 03.77 087.33 03.72 088.33 03.66 089.33 03.60 090.33 03.54 091.33 03.47 092.33 03.41 093.33 03.33 094.33 03.26 13 Dec 2008 055.08 03.97 056.08 04.02 057.08 04.07 058.08 04.12 059.08 03.96 060.08 04.00 061.08 04.03 062.08 04.07 063.08 04.09 064.08 04.12 065.08 04.14 066.08 04.16 067.08 04.18 068.08 04.19 069.08 04.20 070.08 04.21 071.08 04.22 072.08 04.22 073.08 04.22 074.08 04.21 075.08 04.21 076.08 04.20 077.08 04.18 078.08 04.17 079.08 04.15 080.08 04.13 081.08 04.10 082.08 04.07 083.08 04.04 084.08 04.01 085.08 03.97 086.08 03.94 087.08 03.89 088.08 03.85 089.08 03.80 090.08 03.75 091.08 03.69 092.08 03.64 093.08 03.58 14 Dec 2008 054.74 03.71 055.74 03.77 056.74 03.83 057.74 03.89 065.74 04.04 066.74 04.07 067.74 04.10 068.74 04.12 069.74 04.14 070.74 04.16 071.74 04.17 072.74 04.18 073.74 04.19 074.74 04.19 075.74 04.20 076.74 04.20 077.74 04.19 078.74 04.19 079.74 04.18 080.74 04.16 081.74 04.15 082.74 04.13 083.74 04.11 084.74 04.08 085.74 04.06 086.74 04.03 087.74 04.00 088.74 03.96 089.74 03.92 090.74 03.88 091.74 03.83 092.74 03.79 15 Dec 2008 054.47 03.34 055.47 03.42 056.47 03.49 057.47 03.56 058.47 03.63 059.47 03.70 060.47 03.56 061.47 03.61 062.47 03.67 063.47 03.72 064.47 03.77 065.47 03.81 066.47 03.85 067.47 03.89 068.47 03.93 069.47 03.96 070.47 03.99 071.47 04.02 072.47 04.04 073.47 04.06 074.47 04.08 075.47 04.09 076.47 04.10 077.47 04.11 078.47 04.12 079.47 04.12 080.47 04.12 081.47 04.11 082.47 04.11 083.47 04.10 084.47 04.09 085.47 04.07 086.47 04.05 087.47 04.03 088.47 04.01 089.47 03.98 090.47 03.95 091.47 03.92 092.47 03.88 16 Dec 2008 054.22 03.08 055.22 03.17 056.22 03.26 057.22 03.34 058.22 03.42 059.22 03.50 060.22 03.37 061.22 03.44 062.22 03.51 063.22 03.57 064.22 03.63 065.22 03.69 066.22 03.74 067.22 03.79 068.22 03.84 069.22 03.88 070.22 03.93 071.22 03.96 072.22 04.00 073.22 04.03 074.22 04.06 075.22 04.09 076.22 04.11 077.22 04.13 078.22 04.15 079.22 04.16 080.22 04.17 081.22 04.18 082.22 04.19 083.22 04.19 084.22 04.19 085.22 04.19 086.22 04.18 087.22 04.17 088.22 04.16 089.22 04.14 090.22 04.13 091.22 04.10 092.22 04.08 17 Dec 2008 053.95 02.75 054.95 02.85 055.95 02.95 056.95 03.04 057.95 03.13 058.95 03.22 059.95 03.11 060.95 03.19 061.95 03.27 062.95 03.34 063.95 03.41 064.95 03.48 065.95 03.54 066.95 03.61 067.95 03.67 068.95 03.72 069.95 03.77 070.95 03.82 071.95 03.87 072.95 03.91 073.95 03.95 074.95 03.99 075.95 04.03 076.95 04.06 077.95 04.09 078.95 04.11 079.95 04.14 080.95 04.16 081.95 04.17 082.95 04.19 083.95 04.20 084.95 04.21 085.95 04.21 086.95 04.21 087.95 04.21 088.95 04.21 089.95 04.20 090.95 04.19 091.95 04.18 18 Dec 2008 054.68 02.53 055.68 02.64 056.68 02.74 057.68 02.84 058.68 02.74 059.68 02.84 060.68 02.93 061.68 03.02 062.68 03.10 063.68 03.18 064.68 03.26 065.68 03.34 066.68 03.41 067.68 03.48 068.68 03.55 069.68 03.61 070.68 03.67 071.68 03.73 072.68 03.78 073.68 03.83 074.68 03.88 075.68 03.93 076.68 03.97 077.68 04.01 078.68 04.05 079.68 04.08 080.68 04.11 081.68 04.14 082.68 04.17 083.68 04.19 084.68 04.21 085.68 04.22 086.68 04.24 087.68 04.25 088.68 04.26 089.68 04.26 090.68 04.27 091.68 04.26 19 Dec 2008 056.40 02.45 058.40 02.47 059.40 02.57 060.40 02.67 061.40 02.77 062.40 02.87 063.40 02.96 064.40 03.05 065.40 03.13 066.40 03.21 067.40 03.29 068.40 03.37 069.40 03.44 070.40 03.51 071.40 03.58 072.40 03.65 073.40 03.71 074.40 03.77 075.40 03.82 076.40 03.88 077.40 03.93 078.40 03.97 079.40 04.02 080.40 04.06 081.40 04.10 082.40 04.14 083.40 04.17 084.40 04.20 085.40 04.23 086.40 04.25 087.40 04.27 088.40 04.29 089.40 04.31 090.40 04.32 091.40 04.33 20 Dec 2008 060.32 02.63 061.32 02.74 062.32 02.84 063.32 02.94 064.32 03.04 065.32 03.13 066.32 03.22 067.32 03.31 068.32 03.40 069.32 03.48 070.32 03.56 071.32 03.63 072.32 03.71 073.32 03.78 074.32 03.85 075.32 03.91 076.32 03.97 077.32 04.03 078.32 04.09 079.32 04.15 080.32 04.20 081.32 04.24 082.32 04.29 21 Dec 2008 061.99 02.67 062.99 02.78 063.99 02.89 064.99 02.99 065.99 03.09 066.99 03.18 067.99 03.28 068.99 03.37 069.99 03.45 070.99 03.54 071.99 03.62 072.99 03.70 073.99 03.78 074.99 03.85 075.99 03.92 076.99 03.99 077.99 04.06 078.99 04.12 079.99 04.18 080.99 04.24 081.99 04.30 082.99 04.35 22 Dec 2008 062.67 02.63 063.67 02.74 064.67 02.85 065.67 02.96 066.67 03.06 067.67 03.16 068.67 03.26 069.67 03.36 070.67 03.45 071.67 03.54 072.67 03.63 073.67 03.71 074.67 03.79 075.67 03.87 076.67 03.95 077.67 04.03 078.67 04.10 079.67 04.17 080.67 04.24 081.67 04.10 082.67 03.96 23 Dec 2008 062.34 02.60 063.34 02.71 064.34 02.83 065.34 02.94 066.34 03.05 067.34 03.16 068.34 03.26 069.34 03.36 070.34 03.46 071.34 03.56 072.34 03.66 073.34 03.75 074.34 03.64 075.34 03.53 076.34 03.61 077.34 03.49 078.34 03.37 079.34 03.45 080.34 03.33 081.34 03.20 082.34 03.27 24 Dec 2008 061.02 02.56 062.02 02.69 063.02 02.81 064.02 02.93 065.02 03.05 066.02 03.16 067.02 03.27 068.02 03.18 069.02 03.29 070.02 03.20 071.02 03.10 072.02 03.20 073.02 03.10 074.02 03.00 075.02 03.09 076.02 02.98 077.02 02.87 078.02 02.96 079.02 02.84 080.02 02.73 081.02 02.81 082.02 02.68 25 Dec 2008 059.70 02.61 060.70 02.74 061.70 02.87 062.70 02.99 063.70 02.92 064.70 03.04 065.70 02.96 066.70 02.88 067.70 02.79 068.70 02.90 069.70 02.82 070.70 02.72 071.70 02.83 072.70 02.73 073.70 02.64 074.70 02.74 075.70 02.63 077.70 02.62 079.70 02.60 26 Dec 2008 060.38 02.66 061.38 02.59 062.38 02.72 063.38 02.65 064.38 02.58 066.38 02.62 069.38 02.57 27 Dec 2008 062.05 02.49 063.05 02.62 064.05 02.55 065.05 02.68 066.05 02.60 067.05 02.52 068.05 02.64 069.05 02.56 071.05 02.59 072.05 02.51 073.05 02.62 074.05 02.53 075.05 02.63 076.05 02.54 078.05 02.54 080.05 02.54 28 Dec 2008 064.73 02.69 065.73 02.79 066.73 02.75 067.73 02.88 068.73 02.80 069.73 02.72 070.73 02.84 071.73 02.75 072.73 02.87 073.73 02.78 074.73 02.69 075.73 02.80 076.73 02.71 077.73 02.81 078.73 02.72 079.73 02.82 080.73 02.72