;;File created using SAA zone 5 
02 Jul 2007 239.73 51.30 240.73 51.35 241.73 51.40 242.73 51.45 243.73 51.50 244.73 51.54 245.73 51.79 246.73 51.83 247.73 51.87 248.73 51.90 249.73 52.14
03 Jul 2007 229.36 51.17 230.36 51.43 231.36 51.69 232.36 51.95 233.36 52.01 234.36 52.06 235.36 52.11 236.36 52.16 237.36 52.21 238.36 52.26 239.36 52.30 240.36 52.34 241.36 52.39 242.36 52.43 243.36 52.66 244.36 52.70 245.36 52.74 246.36 52.77 247.36 53.00 248.36 53.03 249.36 53.06 250.36 53.29 251.36 53.32 252.36 53.35 253.36 53.57 254.36 53.60 255.36 53.82 256.36 53.84 257.36 54.06 258.36 54.08 259.36 54.30
04 Jul 2007 228.99 52.42 229.99 52.67 230.99 52.92 231.99 52.97 232.99 53.01 233.99 53.06 234.99 53.10 235.99 53.14 236.99 53.18 237.99 53.22 238.99 53.25 239.99 53.29 240.99 53.52 241.99 53.55 242.99 53.59 243.99 53.62 244.99 53.84 245.99 53.87 246.99 53.90 247.99 53.92 248.99 54.14 249.99 54.17 250.99 54.39 251.99 54.41 252.99 54.43 253.99 54.65 254.99 54.66 255.99 54.88 256.99 54.90 257.99 55.11 258.99 55.33
05 Jul 2007 228.62 53.56 229.62 53.60 230.62 53.84 231.62 53.88 232.62 53.92 233.62 53.96 234.62 53.99 235.62 54.02 236.62 54.05 237.62 54.08 238.62 54.31 239.62 54.34 240.62 54.36 241.62 54.39 242.62 54.41 243.62 54.63 244.62 54.65 245.62 54.67 246.62 54.89 247.62 54.91 248.62 54.92 249.62 55.14 250.62 55.16 251.62 55.37 252.62 55.38 253.62 55.60 254.62 55.61 255.62 55.82 256.62 55.99 257.62 56.25 258.62 56.49
06 Jul 2007 228.25 54.38 229.25 54.41 230.25 54.44 231.25 54.47 232.25 54.70 233.25 54.72 234.25 54.75 235.25 54.77 236.25 54.79 237.25 55.01 238.25 55.03 239.25 55.05 240.25 55.07 241.25 55.28 242.25 55.30 243.25 55.31 244.25 55.53 245.25 55.54 246.25 55.55 247.25 55.76 248.25 55.77 249.25 55.87 250.25 55.98 251.25 56.18 252.25 56.43 253.25 56.60 254.25 56.60 255.25 56.60 256.25 56.60 257.25 56.60 258.25 56.60
07 Jul 2007 227.88 55.04 228.88 55.06 229.88 55.08 230.88 55.10 231.88 55.12 232.88 55.34 233.88 55.35 234.88 55.37 235.88 55.38 236.88 55.59 237.88 55.60 238.88 55.61 239.88 55.82 240.88 55.82 241.88 55.83 242.88 56.04 243.88 56.08 244.88 56.19 245.88 56.19 246.88 56.19 247.88 56.19 248.88 56.19 249.88 56.19 250.88 56.19 251.88 56.19 252.88 56.19 253.88 56.19 254.88 56.19 255.88 56.19 256.88 56.19 257.88 56.19
08 Jul 2007 227.50 55.34 228.50 55.56 229.50 55.57 230.50 55.58 231.50 55.59 232.50 55.79 233.50 55.80 234.50 55.80 235.50 55.81 236.50 55.97 237.50 55.97 238.50 55.97 239.50 55.97 240.50 55.97 241.50 55.97 242.50 55.97 243.50 55.97 244.50 55.97 245.50 55.97 246.50 55.97 247.50 55.97 248.50 55.97 249.50 55.97 250.50 55.97 251.50 55.97 252.50 55.97 253.50 55.97 254.50 55.97 255.50 55.97 256.50 55.97 257.50 55.97
09 Jul 2007 227.13 55.55 228.13 55.55 229.13 55.55 230.13 55.55 231.13 55.55 232.13 55.55 233.13 55.55 234.13 55.55 235.13 55.55 236.13 55.55 237.13 55.55 238.13 55.55 239.13 55.55 240.13 55.55 241.13 55.55 242.13 55.55 243.13 55.55 244.13 55.55 245.13 55.55 246.13 55.55 247.13 55.55 248.13 55.55 249.13 55.55 250.13 55.55 251.13 55.55 252.13 55.55 253.13 55.55 254.13 55.55 255.13 55.55 256.13 55.55
10 Jul 2007 226.76 55.15 227.76 55.15 228.76 55.15 229.76 55.15 230.76 55.15 231.76 55.15 232.76 55.15 233.76 55.15 234.76 55.15 235.76 55.15 236.76 55.15 237.76 55.15 238.76 55.15 239.76 55.15 240.76 55.15 241.76 55.15 242.76 55.15 243.76 55.15 244.76 55.15 245.76 55.15 246.76 55.15 247.76 55.15 248.76 55.15 249.76 55.15 250.76 55.15 251.76 55.15 252.76 55.15 253.76 55.15 254.76 55.15 255.76 55.15 256.76 55.15
11 Jul 2007 226.38 54.96 227.38 54.96 228.38 54.96 229.38 54.96 230.38 54.96 231.38 54.96 232.38 54.96 233.38 54.96 234.38 54.96 235.38 54.96 236.38 54.96 237.38 54.96 238.38 54.96 239.38 54.96 240.38 54.96 241.38 54.96 242.38 54.96 243.38 54.96 244.38 54.96 245.38 54.96 246.38 54.96 247.38 54.96 248.38 54.96 249.38 54.96 250.38 54.96 251.38 54.96 252.38 54.96 253.38 54.96 254.38 54.96 255.38 54.96 256.38 54.96
12 Jul 2007 226.01 54.59 227.01 54.59 228.01 54.59 229.01 54.59 230.01 54.59 231.01 54.59 232.01 54.59 233.01 54.59 234.01 54.59 235.01 54.59 236.01 54.59 237.01 54.59 238.01 54.59 239.01 54.59 240.01 54.59 241.01 54.59 242.01 54.59 243.01 54.59 244.01 54.59 245.01 54.59 246.01 54.59 247.01 54.59 248.01 54.59 249.01 54.59 250.01 54.59 251.01 54.59 252.01 54.59 253.01 54.59 254.01 54.59 255.01 54.59 256.01 54.59
13 Jul 2007 225.63 54.23 226.63 54.23 227.63 54.23 228.63 54.23 229.63 54.23 230.63 54.23 231.63 54.23 232.63 54.23 233.63 54.23 234.63 54.23 235.63 54.23 236.63 54.23 237.63 54.23 238.63 54.23 239.63 54.23 240.63 54.23 241.63 54.23 242.63 54.23 243.63 54.23 244.63 54.23 245.63 54.23 246.63 54.23 247.63 54.23 248.63 54.23 249.63 54.23 250.63 54.23 251.63 54.23 252.63 54.23 253.63 54.23 254.63 54.23 255.63 54.23
14 Jul 2007 225.25 54.10 226.25 54.10 227.25 54.10 228.25 54.10 229.25 54.10 230.25 54.10 231.25 54.10 232.25 54.10 233.25 54.10 234.25 54.10 235.25 54.10 236.25 54.10 237.25 54.10 238.25 54.10 239.25 54.10 240.25 54.10 241.25 54.10 242.25 54.10 243.25 54.10 244.25 54.10 245.25 54.10 246.25 54.10 247.25 54.10 248.25 54.10 249.25 54.10 250.25 54.10 251.25 54.10 252.25 54.10 253.25 54.10 254.25 54.10 255.25 54.10
15 Jul 2007 224.62 53.99 225.62 53.99 226.62 53.99 227.62 53.99 228.62 53.99 229.62 53.99 230.62 53.99 231.62 53.99 232.62 53.99 233.62 53.99 234.62 53.99 235.62 53.99 236.62 53.99 237.62 53.99 238.62 53.99 239.62 53.99 240.62 53.99 241.62 53.99 242.62 53.99 243.62 53.99 244.62 53.99 245.62 53.99 246.62 53.99 247.62 53.99 248.62 53.99 249.62 53.99 250.62 53.99 251.62 53.99 252.62 53.99 253.62 53.99 254.62 53.99 255.62 53.99 256.62 53.99 257.62 53.99 258.62 53.99 259.62 53.99 260.62 53.99 261.62 53.99 262.62 53.99
16 Jul 2007 224.18 53.70 225.18 53.70 226.18 53.70 227.18 53.70 228.18 53.70 229.18 53.70 230.18 53.70 231.18 53.70 232.18 53.70 233.18 53.70 234.18 53.70 235.18 53.70 236.18 53.70 237.18 53.70 238.18 53.70 239.18 53.70 240.18 53.70 241.18 53.70 242.18 53.70 243.18 53.70 244.18 53.70 245.18 53.70 246.18 53.70 247.18 53.70 248.18 53.70 249.18 53.70 250.18 53.70 251.18 53.70 252.18 53.70 253.18 53.70 254.18 53.70 255.18 53.70 256.18 53.70 257.18 53.70 258.18 53.70 259.18 53.70 260.18 53.70 261.18 53.70 262.18 53.70
17 Jul 2007 223.74 53.62 224.74 53.62 225.74 53.62 226.74 53.62 227.74 53.62 228.74 53.62 229.74 53.62 230.74 53.62 231.74 53.62 232.74 53.62 233.74 53.62 234.74 53.62 235.74 53.62 236.74 53.62 237.74 53.62 238.74 53.62 239.74 53.62 240.74 53.62 241.74 53.62 242.74 53.62 243.74 53.62 244.74 53.62 245.74 53.62 246.74 53.62 247.74 53.62 248.74 53.62 249.74 53.62 250.74 53.62 251.74 53.62 252.74 53.62 253.74 53.62 254.74 53.62 255.74 53.62 256.74 53.62 257.74 53.62 258.74 53.62 259.74 53.62 260.74 53.62 261.74 53.62
18 Jul 2007 223.28 53.56 224.28 53.56 225.28 53.56 226.28 53.56 227.28 53.56 228.28 53.56 229.28 53.56 230.28 53.56 231.28 53.56 232.28 53.56 233.28 53.56 234.28 53.56 235.28 53.56 236.28 53.56 237.28 53.56 238.28 53.56 239.28 53.56 240.28 53.56 241.28 53.56 242.28 53.56 243.28 53.56 244.28 53.56 245.28 53.56 246.28 53.56 247.28 53.56 248.28 53.56 249.28 53.56 250.28 53.56 251.28 53.56 252.28 53.56 253.28 53.56 254.28 53.56 255.28 53.56 256.28 53.56 257.28 53.56 258.28 53.56 259.28 53.56 260.28 53.56 261.28 53.56
19 Jul 2007 222.80 53.50 223.80 53.50 224.80 53.50 225.80 53.50 226.80 53.50 227.80 53.50 228.80 53.50 229.80 53.50 230.80 53.50 231.80 53.50 232.80 53.50 233.80 53.50 234.80 53.50 235.80 53.50 236.80 53.50 237.80 53.50 238.80 53.50 239.80 53.50 240.80 53.50 241.80 53.50 242.80 53.50 243.80 53.50 244.80 53.50 245.80 53.50 246.80 53.50 247.80 53.50 248.80 53.50 249.80 53.50 250.80 53.50 251.80 53.50 252.80 53.50 253.80 53.50 254.80 53.50 255.80 53.50 256.80 53.50 257.80 53.50 258.80 53.50 259.80 53.50 260.80 53.50
20 Jul 2007 222.33 53.47 223.33 53.47 224.33 53.47 225.33 53.47 226.33 53.47 227.33 53.47 228.33 53.47 229.33 53.47 230.33 53.47 231.33 53.47 232.33 53.47 233.33 53.47 234.33 53.47 235.33 53.47 236.33 53.47 237.33 53.47 238.33 53.47 239.33 53.47 240.33 53.47 241.33 53.47 242.33 53.47 243.33 53.47 244.33 53.47 245.33 53.47 246.33 53.47 247.33 53.47 248.33 53.47 249.33 53.47 250.33 53.47 251.33 53.47 252.33 53.47 253.33 53.47 254.33 53.47 255.33 53.47 256.33 53.47 257.33 53.47 258.33 53.47 259.33 53.47 260.33 53.47
21 Jul 2007 221.93 53.44 222.93 53.44 223.93 53.44 224.93 53.44 225.93 53.44 226.93 53.44 227.93 53.44 228.93 53.44 229.93 53.44 230.93 53.44 231.93 53.44 232.93 53.44 233.93 53.44 234.93 53.44 235.93 53.44 236.93 53.44 237.93 53.44 238.93 53.44 239.93 53.44 240.93 53.44 241.93 53.44 242.93 53.44 243.93 53.44 244.93 53.44 245.93 53.44 246.93 53.44 247.93 53.44 248.93 53.44 249.93 53.44 250.93 53.44 251.93 53.44 252.93 53.44 253.93 53.44 254.93 53.44 255.93 53.44 256.93 53.44 257.93 53.44 258.93 53.44 259.93 53.44
22 Jul 2007 221.43 53.42 222.43 53.42 223.43 53.42 224.43 53.42 225.43 53.42 226.43 53.42 227.43 53.42 228.43 53.42 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42
23 Jul 2007 220.92 53.40 221.92 53.40 222.92 53.40 223.92 53.40 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40
24 Jul 2007 220.39 53.40 221.39 53.40 222.39 53.40 223.39 53.40 224.39 53.40 225.39 53.40 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40
25 Jul 2007 219.87 53.19 220.87 53.19 221.87 53.19 222.87 53.19 223.87 53.19 224.87 53.19 225.87 53.19 226.87 53.19 227.87 53.19 228.87 53.19 229.87 53.19 230.87 53.19 231.87 53.19 232.87 53.19 233.87 53.19 234.87 53.19 235.87 53.19 236.87 53.19 237.87 53.19 238.87 53.19 239.87 53.19 240.87 53.19 241.87 53.19 242.87 53.19 243.87 53.19 244.87 53.19 245.87 53.19 246.87 53.19 247.87 53.19 248.87 53.19 249.87 53.19 250.87 53.19 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19
26 Jul 2007 219.30 53.19 220.30 53.19 221.30 53.19 222.30 53.19 223.30 53.19 224.30 53.19 225.30 53.19 226.30 53.19 227.30 53.19 228.30 53.19 229.30 53.19 230.30 53.19 231.30 53.19 232.30 53.19 233.30 53.19 234.30 53.19 235.30 53.19 236.30 53.19 237.30 53.19 238.30 53.19 239.30 53.19 240.30 53.19 241.30 53.19 242.30 53.19 243.30 53.19 244.30 53.19 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19
27 Jul 2007 218.72 53.40 219.72 53.40 220.72 53.40 221.72 53.40 222.72 53.40 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40
28 Jul 2007 218.12 53.40 219.12 53.40 220.12 53.40 221.12 53.40 222.12 53.40 223.12 53.40 224.12 53.40 225.12 53.40 226.12 53.40 227.12 53.40 228.12 53.40 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40
29 Jul 2007 217.68 53.40 218.68 53.40 219.68 53.40 220.68 53.40 221.68 53.40 222.68 53.40 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40
30 Jul 2007 217.05 53.40 218.05 53.40 219.05 53.40 220.05 53.40 221.05 53.40 222.05 53.40 223.05 53.40 224.05 53.40 225.05 53.40 226.05 53.40 227.05 53.40 228.05 53.40 229.05 53.40 230.05 53.40 231.05 53.40 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40
31 Jul 2007 216.41 53.40 217.41 53.40 218.41 53.40 219.41 53.40 220.41 53.40 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40
01 Aug 2007 215.72 53.40 216.72 53.40 217.72 53.40 218.72 53.40 219.72 53.40 220.72 53.40 221.72 53.40 222.72 53.40 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40
02 Aug 2007 215.01 53.40 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40
03 Aug 2007 214.27 53.19 215.27 53.19 216.27 53.19 217.27 53.19 218.27 53.19 219.27 53.19 220.27 53.19 221.27 53.19 222.27 53.19 223.27 53.19 224.27 53.19 225.27 53.19 226.27 53.19 227.27 53.19 228.27 53.19 229.27 53.19 230.27 53.19 231.27 53.19 232.27 53.19 233.27 53.19 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19
04 Aug 2007 213.50 53.19 214.50 53.19 215.50 53.19 216.50 53.19 217.50 53.19 218.50 53.19 219.50 53.19 220.50 53.19 221.50 53.19 222.50 53.19 223.50 53.19 224.50 53.19 225.50 53.19 226.50 53.19 227.50 53.19 228.50 53.19 229.50 53.19 230.50 53.19 231.50 53.19 232.50 53.19 233.50 53.19 234.50 53.19 235.50 53.19 236.50 53.19 237.50 53.19 238.50 53.19 239.50 53.19 240.50 53.19 241.50 53.19 242.50 53.19 243.50 53.19 244.50 53.19 245.50 53.19 246.50 53.19 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19
05 Aug 2007 213.01 53.40 214.01 53.40 215.01 53.40 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40
06 Aug 2007 212.09 53.40 213.09 53.40 214.09 53.40 215.09 53.40 216.09 53.40 217.09 53.40 218.09 53.40 219.09 53.40 220.09 53.40 221.09 53.40 222.09 53.40 223.09 53.40 224.09 53.40 225.09 53.40 226.09 53.40 227.09 53.40 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40
07 Aug 2007 211.33 53.41 212.33 53.41 213.33 53.41 214.33 53.41 215.33 53.41 216.33 53.41 217.33 53.41 218.33 53.41 219.33 53.41 220.33 53.41 221.33 53.41 222.33 53.41 223.33 53.41 224.33 53.41 225.33 53.41 226.33 53.41 227.33 53.41 228.33 53.41 229.33 53.41 230.33 53.41 231.33 53.41 232.33 53.41 233.33 53.41 234.33 53.41 235.33 53.41 236.33 53.41 237.33 53.41 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41
08 Aug 2007 210.42 53.43 211.42 53.43 212.42 53.43 213.42 53.43 214.42 53.43 215.42 53.43 216.42 53.43 217.42 53.43 218.42 53.43 219.42 53.43 220.42 53.43 221.42 53.43 222.42 53.43 223.42 53.43 224.42 53.43 225.42 53.43 226.42 53.43 227.42 53.43 228.42 53.43 229.42 53.43 230.42 53.43 231.42 53.43 232.42 53.43 233.42 53.43 234.42 53.43 235.42 53.43 236.42 53.43 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43
09 Aug 2007 209.47 52.85 210.47 52.85 211.47 52.85 212.47 52.85 213.47 52.85 214.47 52.85 215.47 52.85 216.47 52.85 217.47 52.85 218.47 52.85 219.47 52.85 220.47 52.85 221.47 52.85 222.47 52.85 223.47 52.85 224.47 52.85 225.47 52.85 226.47 52.85 227.47 52.85 228.47 52.85 229.47 52.85 230.47 52.85 231.47 52.85 232.47 52.85 233.47 52.85 234.47 52.85 235.47 52.85 236.47 52.85 237.47 52.85 238.47 52.85 239.47 52.85 240.47 52.85 241.47 52.85 242.47 52.85 243.47 52.85 244.47 52.85 245.47 52.85 246.47 52.85 247.47 52.85 248.47 52.85 249.47 52.85 250.47 52.85 251.47 52.85
10 Aug 2007 208.48 52.49 209.48 52.49 210.48 52.49 211.48 52.49 212.48 52.49 213.48 52.49 214.48 52.49 215.48 52.49 216.48 52.49 217.48 52.49 218.48 52.49 219.48 52.49 220.48 52.49 221.48 52.49 222.48 52.49 223.48 52.49 224.48 52.49 225.48 52.49 226.48 52.49 227.48 52.49 228.48 52.49 229.48 52.49 230.48 52.49 231.48 52.49 232.48 52.49 233.48 52.49 234.48 52.49 235.48 52.49 236.48 52.49 237.48 52.49 238.48 52.49 239.48 52.49 240.48 52.49 241.48 52.49 242.48 52.49 243.48 52.49 244.48 52.49 245.48 52.49 246.48 52.49 247.48 52.49 248.48 52.49 249.48 52.49 250.48 52.49
11 Aug 2007 207.43 52.13 208.43 52.13 209.43 52.13 210.43 52.13 211.43 52.13 212.43 52.13 213.43 52.13 214.43 52.13 215.43 52.13 216.43 52.13 217.43 52.13 218.43 52.13 219.43 52.13 220.43 52.13 221.43 52.13 222.43 52.13 223.43 52.13 224.43 52.13 225.43 52.13 226.43 52.13 227.43 52.13 228.43 52.13 229.43 52.13 230.43 52.13 231.43 52.13 232.43 52.13 233.43 52.13 234.43 52.13 235.43 52.13 236.43 52.13 237.43 52.13 238.43 52.13 239.43 52.13 240.43 52.13 241.43 52.13 242.43 52.13 243.43 52.13 244.43 52.13 245.43 52.13 246.43 52.13 247.43 52.13 248.43 52.13 249.43 52.13
12 Aug 2007 206.88 51.79 207.88 51.79 208.88 51.79 209.88 51.79 210.88 51.79 211.88 51.79 212.88 51.79 213.88 51.79 214.88 51.79 215.88 51.79 216.88 51.79 217.88 51.79 218.88 51.79 219.88 51.79 220.88 51.79 221.88 51.79 222.88 51.79 223.88 51.79 224.88 51.79 225.88 51.79 226.88 51.79 227.88 51.79 228.88 51.79 229.88 51.79 230.88 51.79 231.88 51.79 232.88 51.79 233.88 51.79 234.88 51.79 235.88 51.79 236.88 51.79 237.88 51.79 238.88 51.79 239.88 51.79 240.88 51.79 241.88 51.79 242.88 51.79 243.88 51.79 244.88 51.79 245.88 51.79 246.88 51.79 247.88 51.79 248.88 51.79
13 Aug 2007 205.76 51.66 206.76 51.66 207.76 51.66 208.76 51.66 209.76 51.66 210.76 51.66 211.76 51.66 212.76 51.66 216.76 51.66 217.76 51.66 218.76 51.66 219.76 51.66 220.76 51.66 221.76 51.66 222.76 51.66 223.76 51.66 224.76 51.66 225.76 51.66 226.76 51.66 227.76 51.66 228.76 51.66 229.76 51.66 230.76 51.66 231.76 51.66 232.76 51.66 233.76 51.66 234.76 51.66 235.76 51.66 236.76 51.66 237.76 51.66 238.76 51.66 239.76 51.66 240.76 51.66 241.76 51.66 242.76 51.66 243.76 51.66 244.76 51.66 245.76 51.66 246.76 51.66 247.76 51.66
14 Aug 2007 204.59 51.75 205.59 51.75 206.59 51.75 207.59 51.75 208.59 51.75 209.59 51.75 210.59 51.75 211.59 51.75 212.59 51.75 213.59 51.75 214.59 51.75 215.59 51.75 216.59 51.75 219.59 36.24 220.59 36.31 221.59 36.58 222.59 36.64 223.59 36.89 224.59 36.93 225.59 37.16 226.59 37.37 227.59 37.57 228.59 47.31 229.59 47.84 230.59 51.75 231.59 51.75 232.59 51.75 233.59 51.75 234.59 51.75 235.59 51.75 236.59 51.75 237.59 51.75 238.59 51.75 239.59 51.75 240.59 51.75 241.59 51.75 242.59 51.75 243.59 51.75 244.59 51.75 245.59 51.75 246.59 51.75 247.59 51.75
15 Aug 2007 204.66 51.86 205.66 51.86 206.66 51.86 207.66 51.86 208.66 51.86 209.66 51.86 210.66 51.86 211.66 51.86 212.66 51.86 213.66 51.86 214.66 51.86 215.66 51.86 216.66 51.86 217.66 51.86 218.66 51.86 221.66 36.32 222.66 36.31 223.66 36.49 224.66 36.66 225.66 36.83 226.66 36.98 227.66 37.33 228.66 37.47 229.66 37.80 230.66 38.11 231.66 38.42 232.66 38.91 233.66 39.39 234.66 39.86 235.66 40.32 236.66 40.77 237.66 41.21 238.66 41.63 239.66 42.04 240.66 42.44 241.66 42.83 242.66 43.21 243.66 43.58 244.66 43.94 245.66 44.29
16 Aug 2007 204.06 51.98 205.06 51.98 206.06 51.98 207.06 51.98 208.06 51.98 209.06 51.98 210.06 51.98 211.06 51.98 212.06 51.98 213.06 51.98 214.06 51.98 215.06 51.98 216.06 51.98 217.06 51.98 218.06 51.98 219.06 51.98 220.06 51.98 221.06 51.98 224.06 36.45 225.06 36.57 226.06 36.68 227.06 36.99 228.06 37.08 229.06 37.37 230.06 37.66 231.06 37.93 232.06 38.40 233.06 38.85 234.06 39.30 235.06 39.74 236.06 40.17 237.06 40.59 238.06 41.00 239.06 41.41 240.06 41.80 241.06 42.18 242.06 42.56 243.06 42.93 244.06 43.28 245.06 43.63
17 Aug 2007 213.44 35.40 214.44 35.49 215.44 35.57 216.44 35.66 217.44 35.55 218.44 35.84 219.44 35.92 220.44 36.01 221.44 36.10 222.44 36.18 223.44 36.26 224.44 36.54 225.44 36.61 226.44 36.87 227.44 36.94 228.44 37.19 229.44 37.44 230.44 37.89 231.44 38.13 232.44 38.56 233.44 38.98 234.44 39.40 235.44 39.81 236.44 40.21 237.44 40.61 238.44 40.99 239.44 41.38 240.44 41.75 241.44 42.11 242.44 42.47 243.44 42.83 244.44 43.17
18 Aug 2007 202.82 32.68 203.82 33.28 204.82 33.70 205.82 34.11 206.82 34.54 207.82 34.97 208.82 35.20 209.82 35.23 210.82 35.27 211.82 35.32 212.82 35.36 213.82 35.41 214.82 35.46 215.82 35.51 216.82 35.76 217.82 35.81 218.82 35.86 219.82 35.91 220.82 36.16 221.82 36.21 222.82 36.25 223.82 36.49 224.82 36.73 225.82 36.77 226.82 37.00 227.82 37.22 228.82 37.45 229.82 37.66 230.82 38.07 231.82 38.48 232.82 38.88 233.82 39.28 234.82 39.67 235.82 40.05 236.82 40.43 237.82 40.80 238.82 41.17 239.82 41.53 240.82 41.88 241.82 42.23 242.82 42.57 243.82 42.91
19 Aug 2007 202.87 33.43 203.87 33.82 204.87 34.42 205.87 34.82 206.87 35.23 207.87 35.24 208.87 35.25 209.87 35.46 210.87 35.48 211.87 35.50 212.87 35.51 213.87 35.74 214.87 35.76 215.87 35.78 216.87 35.80 217.87 36.02 218.87 36.04 219.87 36.26 220.87 36.28 221.87 36.49 222.87 36.50 223.87 36.71 224.87 36.92 225.87 37.13 226.87 37.33 227.87 37.52 228.87 37.72 229.87 38.11 230.87 38.49 231.87 38.87 232.87 39.25 233.87 39.62 234.87 39.99 235.87 40.35 236.87 40.71 237.87 41.06 238.87 41.41 239.87 41.75 240.87 42.09 241.87 42.42 242.87 42.75
20 Aug 2007 202.22 34.16 203.22 34.54 204.22 34.92 205.22 35.31 206.22 35.50 207.22 35.49 208.22 35.68 209.22 35.67 210.22 35.67 211.22 35.86 212.22 35.86 213.22 35.86 214.22 36.06 215.22 36.05 216.22 36.25 217.22 36.25 218.22 36.44 219.22 36.44 220.22 36.63 221.22 36.82 222.22 36.81 223.22 36.99 224.22 37.18 225.22 37.36 226.22 37.54 227.22 37.91 228.22 38.08 229.22 38.45 230.22 38.82 231.22 39.18 232.22 39.53 233.22 39.89 234.22 40.24 235.22 40.58 236.22 40.92 237.22 41.26 238.22 41.59 239.22 41.92 240.22 42.25 241.22 42.57 242.22 42.89
21 Aug 2007 201.54 34.77 202.54 35.14 203.54 35.51 204.54 35.88 205.54 35.86 206.54 35.83 207.54 36.01 208.54 35.99 209.54 36.17 210.54 36.14 211.54 36.32 212.54 36.30 213.54 36.48 214.54 36.46 215.54 36.64 216.54 36.61 217.54 36.79 218.54 36.96 219.54 36.93 220.54 37.10 221.54 37.27 222.54 37.44 227.54 27.36 228.54 29.20 229.54 31.23 230.54 31.49 231.54 31.61 232.54 31.58 233.54 40.68 234.54 41.01 235.54 41.34 236.54 41.66 237.54 41.98 238.54 42.29 239.54 42.61 240.54 42.92 241.54 43.22
22 Aug 2007 201.47 35.91 202.47 36.27 203.47 36.23 204.47 36.39 205.47 36.36 206.47 36.52 207.47 36.48 208.47 36.65 209.47 36.61 210.47 36.77 211.47 36.74 212.47 36.90 213.47 36.86 214.47 37.02 215.47 37.18 216.47 37.34 217.47 37.30 218.47 37.45 219.47 37.61 220.47 37.76 221.47 37.91 222.47 38.25 223.47 38.40 224.47 38.54 225.47 38.88 226.47 39.22 227.47 39.55 228.47 39.89 229.47 40.22 230.47 40.54 231.47 40.87 232.47 41.19 233.47 41.50 234.47 41.82 235.47 42.13 236.47 42.44 237.47 42.74 238.47 43.05 239.47 43.34 240.47 43.64
23 Aug 2007 200.76 36.73 201.76 36.88 202.76 36.83 203.76 36.98 204.76 36.93 205.76 37.08 206.76 37.04 207.76 37.19 208.76 37.34 209.76 37.29 210.76 37.44 211.76 37.59 212.76 37.54 213.76 37.68 214.76 37.83 215.76 37.97 216.76 38.11 217.76 38.25 218.76 38.39 219.76 38.53 220.76 38.66 221.76 39.00 222.76 39.13 223.76 39.45 224.76 39.78 225.76 40.10 226.76 40.42 227.76 40.74 228.76 41.06 229.76 41.37 230.76 41.68 231.76 41.99 232.76 42.29 233.76 42.60 234.76 42.90 235.76 43.19 236.76 43.49 237.76 43.78 238.76 44.07 239.76 44.35
24 Aug 2007 200.03 37.24 201.03 37.38 202.03 37.53 203.03 37.67 204.03 37.61 205.03 37.76 206.03 37.90 207.03 37.84 208.03 37.98 209.03 38.12 210.03 38.06 211.03 38.20 212.03 38.33 213.03 38.47 214.03 38.60 215.03 38.73 216.03 38.86 217.03 38.99 218.03 39.31 219.03 39.44 220.03 39.56 221.03 39.88 222.03 40.19 223.03 40.51 224.03 40.82 225.03 41.13 226.03 41.44 227.03 41.75 228.03 42.05 229.03 42.35 230.03 42.65 231.03 42.94 232.03 43.24 233.03 43.53 234.03 43.82 235.03 44.10 236.03 44.39 237.03 44.67 238.03 44.95 239.03 45.22
25 Aug 2007 199.27 38.04 200.27 38.18 201.27 38.31 202.27 38.45 203.27 38.38 204.27 38.52 205.27 38.65 206.27 38.78 207.27 38.71 208.27 38.84 209.27 38.97 210.27 39.10 211.27 39.22 212.27 39.35 213.27 39.47 214.27 39.59 215.27 39.91 216.27 40.02 217.27 40.34 218.27 40.45 219.27 40.76 220.27 41.07 221.27 41.37 222.27 41.68 223.27 41.98 224.27 42.28 225.27 42.57 226.27 42.87 227.27 43.16 228.27 43.45 229.27 43.74 230.27 44.02 231.27 44.31 232.27 44.59 233.27 44.87 234.27 45.14 235.27 45.42 236.27 45.69 237.27 45.96 238.27 46.23
26 Aug 2007 198.25 38.81 199.25 38.94 200.25 39.07 201.25 39.20 202.25 39.33 203.25 39.25 204.25 39.38 205.25 39.50 206.25 39.62 207.25 39.75 208.25 39.87 209.25 39.98 210.25 40.10 211.25 40.21 212.25 40.53 213.25 40.64 214.25 40.94 215.25 41.05 216.25 41.35 217.25 41.66 218.25 41.96 219.25 42.25 220.25 42.55 221.25 42.84 222.25 43.14 223.25 43.43 224.25 43.71 225.25 44.00 226.25 44.28 227.25 44.56 228.25 44.84 229.25 45.11 230.25 45.39 231.25 45.66 232.25 45.93 233.25 46.20 234.25 46.46 235.25 46.73 236.25 46.99 237.25 47.25
27 Aug 2007 197.45 39.66 198.45 39.78 199.45 39.91 200.45 40.03 201.45 40.15 202.45 40.27 203.45 40.39 204.45 40.51 205.45 40.62 206.45 40.73 207.45 40.85 208.45 40.96 209.45 41.26 210.45 41.37 211.45 41.47 212.45 41.77 213.45 42.07 214.45 42.37 215.45 42.66 216.45 42.95 217.45 43.25 218.45 43.53 219.45 43.82 220.45 44.10 221.45 44.39 222.45 44.66 223.45 44.94 224.45 45.22 225.45 45.49 226.45 45.76 227.45 46.03 228.45 46.30 229.45 46.56 230.45 46.83 231.45 47.09 232.45 47.35 233.45 47.60 234.45 47.86 235.45 48.11 236.45 48.36
28 Aug 2007 196.43 40.40 197.43 40.52 198.43 40.64 199.43 40.76 200.43 40.87 201.43 40.99 202.43 41.10 203.43 41.21 204.43 41.51 205.43 41.62 206.43 41.72 207.43 42.03 208.43 42.13 209.43 42.42 210.43 42.72 211.43 43.01 212.43 43.30 213.43 43.59 214.43 43.87 215.43 44.16 216.43 44.44 217.43 44.72 218.43 45.00 219.43 45.27 220.43 45.55 221.43 45.82 222.43 46.08 223.43 46.35 224.43 46.62 225.43 46.88 226.43 47.14 227.43 47.40 228.43 47.65 229.43 47.91 230.43 48.16 231.43 48.41 232.43 48.66 233.43 48.91 234.43 49.15 235.43 49.40 236.43 49.64
29 Aug 2007 195.58 41.10 196.58 41.22 197.58 41.33 198.58 41.45 199.58 41.76 200.58 41.86 201.58 41.97 202.58 42.07 203.58 42.37 204.58 42.47 205.58 42.77 206.58 43.06 207.58 43.35 208.58 43.64 209.58 43.93 210.58 44.21 211.58 44.50 212.58 44.77 213.58 45.05 214.58 45.33 215.58 45.60 216.58 45.87 217.58 46.14 218.58 46.41 219.58 46.67 220.58 46.93 221.58 47.19 222.58 47.45 223.58 47.70 224.58 47.96 225.58 48.21 226.58 48.46 227.58 48.71 228.58 48.95 229.58 49.20 230.58 49.44 231.58 49.68 232.58 49.92 233.58 50.15 234.58 50.39 235.58 50.62
30 Aug 2007 194.70 41.88 195.70 41.99 196.70 42.10 197.70 42.21 198.70 42.31 199.70 42.61 200.70 42.71 201.70 43.01 202.70 43.30 203.70 43.59 204.70 43.88 205.70 44.17 206.70 44.45 207.70 44.73 208.70 45.01 209.70 45.29 210.70 45.56 211.70 45.83 212.70 46.10 213.70 46.37 214.70 46.63 215.70 46.90 216.70 47.15 217.70 47.41 218.70 47.67 219.70 47.92 220.70 48.17 221.70 48.42 222.70 48.67 223.70 48.91 224.70 49.15 225.70 49.39 226.70 49.63 227.70 49.87 228.70 50.11 229.70 50.34 230.70 50.57 231.70 50.80 232.70 51.03 233.70 51.26 234.70 51.48
31 Aug 2007 193.80 42.30 194.80 42.41 195.80 42.71 196.80 42.81 197.80 43.11 198.80 43.41 199.80 43.70 200.80 43.99 201.80 44.28 202.80 44.57 203.80 44.85 204.80 45.13 205.80 45.40 206.80 45.68 207.80 45.95 208.80 46.22 209.80 46.48 210.80 46.75 211.80 47.01 212.80 47.26 213.80 47.52 214.80 47.77 215.80 48.02 216.80 48.27 217.80 48.52 218.80 48.76 219.80 49.01 220.80 49.25 221.80 49.48 222.80 49.72 223.80 49.95 224.80 50.18 225.80 50.41 226.80 50.64 227.80 50.87 228.80 51.09 229.80 51.32 230.80 51.61 231.80 51.97 232.80 52.33 233.80 52.67
01 Sep 2007 192.27 42.79 193.27 42.89 194.27 43.20 195.27 43.50 196.27 43.79 197.27 44.08 198.27 44.37 199.27 44.66 200.27 44.94 201.27 45.22 202.27 45.50 203.27 45.77 204.27 46.05 205.27 46.31 206.27 46.58 207.27 46.84 208.27 47.10 209.27 47.36 210.27 47.61 211.27 47.86 212.27 48.11 213.27 48.36 214.27 48.60 215.27 48.84 216.27 49.08 217.27 49.32 218.27 49.55 219.27 49.78 220.27 50.01 221.27 50.24 222.27 50.59 223.27 51.01 224.27 51.42 225.27 51.80 226.27 52.17 227.27 52.53 228.27 52.87 229.27 53.21 230.27 53.53 231.27 53.84 232.27 54.14 233.27 54.43
02 Sep 2007 191.30 43.31 192.30 43.61 193.30 43.91 194.30 44.21 195.30 44.50 196.30 44.79 197.30 45.07 198.30 45.35 199.30 45.63 200.30 45.91 201.30 46.18 202.30 46.44 203.30 46.71 204.30 46.97 205.30 47.23 206.30 47.48 207.30 47.73 208.30 47.98 209.30 48.23 210.30 48.47 211.30 48.71 212.30 48.95 213.30 49.18 214.30 49.53 215.30 50.05 216.30 50.53 217.30 50.99 218.30 51.42 219.30 51.83 220.30 52.22 221.30 52.59 222.30 52.95 223.30 53.29 224.30 53.62 225.30 53.94 226.30 54.24 227.30 54.53 228.30 54.82 229.30 55.09 230.30 55.36 231.30 55.59 232.30 55.59
03 Sep 2007 190.29 43.90 191.29 44.20 192.29 44.49 193.29 44.79 194.29 45.08 195.29 45.36 196.29 45.64 197.29 45.92 198.29 46.19 199.29 46.46 200.29 46.72 201.29 46.98 202.29 47.24 203.29 47.50 204.29 47.75 205.29 47.99 206.29 48.24 207.29 48.57 208.29 49.24 209.29 49.85 210.29 50.41 211.29 50.93 212.29 51.41 213.29 51.86 214.29 52.28 215.29 52.68 216.29 53.06 217.29 53.41 218.29 53.75 219.29 54.08 220.29 54.39 221.29 54.69 222.29 54.97 223.29 55.18 224.29 55.18 225.29 55.18 226.29 55.18 227.29 55.18 228.29 55.18 229.29 55.18 230.29 55.18 231.29 55.18
04 Sep 2007 189.25 44.37 190.25 44.67 191.25 44.96 192.25 45.25 193.25 45.54 194.25 45.82 195.25 46.10 196.25 46.37 197.25 46.64 198.25 46.90 199.25 47.16 200.25 47.42 201.25 47.72 202.25 48.67 203.25 49.49 204.25 50.20 205.25 50.84 206.25 51.41 207.25 51.92 208.25 52.40 209.25 52.84 210.25 53.24 211.25 53.63 212.25 53.98 213.25 54.32 214.25 54.64 215.25 54.94 216.25 54.99 217.25 54.99 218.25 54.99 219.25 54.99 220.25 54.99 221.25 54.99 222.25 54.99 223.25 54.99 224.25 54.99 225.25 54.99 226.25 54.99 227.25 54.99 228.25 54.99 229.25 54.99 230.25 54.99
05 Sep 2007 187.28 44.46 188.28 44.76 189.28 45.06 190.28 45.36 191.28 45.65 192.28 45.93 193.28 46.21 194.28 46.48 195.28 46.75 196.28 47.26 197.28 48.79 198.28 49.90 199.28 50.79 200.28 51.53 201.28 52.16 202.28 52.72 203.28 53.22 204.28 53.67 205.28 54.07 206.28 54.45 207.28 54.61 208.28 54.61 209.28 54.61 210.28 54.61 211.28 54.61 212.28 54.61 213.28 54.61 214.28 54.61 215.28 54.61 216.28 54.61 217.28 54.61 218.28 54.61 219.28 54.61 220.28 54.61 221.28 54.61 222.28 54.61 223.28 54.61 224.28 54.61 225.28 54.61 226.28 54.61 227.28 54.61 228.28 54.61 229.28 54.61 230.28 54.61
06 Sep 2007 186.16 44.73 187.16 45.04 188.16 45.34 189.16 45.64 190.16 45.93 191.16 46.21 192.16 48.46 193.16 50.64 194.16 51.86 195.16 52.74 196.16 53.43 197.16 54.01 198.16 54.46 199.16 54.46 200.16 54.46 201.16 54.46 202.16 54.46 203.16 54.46 204.16 54.46 205.16 54.46 206.16 54.46 207.16 54.46 208.16 54.46 209.16 54.46 210.16 54.46 211.16 54.46 212.16 54.46 213.16 54.46 214.16 54.46 215.16 54.46 216.16 54.46 217.16 54.46 218.16 54.46 219.16 54.46 220.16 54.46 221.16 54.46 222.16 54.46 223.16 54.46 224.16 54.46 225.16 54.46 226.16 54.46 227.16 54.46 228.16 54.46 229.16 54.46
07 Sep 2007 185.00 44.92 186.00 45.23 187.00 45.54 188.00 45.84 189.00 54.12 190.00 54.12 191.00 54.12 192.00 54.12 193.00 54.12 194.00 54.12 195.00 54.12 196.00 54.12 197.00 54.12 198.00 54.12 199.00 54.12 200.00 54.12 201.00 54.12 202.00 54.12 203.00 54.12 204.00 54.12 205.00 54.12 206.00 54.12 207.00 54.12 208.00 54.12 209.00 54.12 210.00 54.12 211.00 54.12 212.00 54.12 213.00 54.12 214.00 54.12 215.00 54.12 216.00 54.12 217.00 54.12 218.00 54.12 219.00 54.12 220.00 54.12 221.00 54.12 222.00 54.12 223.00 54.12 224.00 54.12 225.00 54.12 226.00 54.12 227.00 54.12 228.00 54.12
08 Sep 2007 183.81 54.01 184.81 54.01 185.81 54.01 186.81 54.01 187.81 54.01 188.81 54.01 189.81 54.01 190.81 54.01 191.81 54.01 192.81 54.01 193.81 54.01 194.81 54.01 195.81 54.01 196.81 54.01 197.81 54.01 198.81 54.01 199.81 54.01 200.81 54.01 201.81 54.01 202.81 54.01 203.81 54.01 204.81 54.01 205.81 54.01 206.81 54.01 207.81 54.01 208.81 54.01 209.81 54.01 210.81 54.01 211.81 54.01 212.81 54.01 213.81 54.01 214.81 54.01 215.81 54.01 216.81 54.01 217.81 54.01 218.81 54.01 219.81 54.01 220.81 54.01 221.81 54.01 222.81 54.01 223.81 54.01 224.81 54.01 225.81 54.01 226.81 54.01
09 Sep 2007 182.56 53.71 183.56 53.71 184.56 53.71 185.56 53.71 186.56 53.71 187.56 53.71 188.56 53.71 189.56 53.71 190.56 53.71 191.56 53.71 192.56 53.71 193.56 53.71 194.56 53.71 195.56 53.71 196.56 53.71 197.56 53.71 198.56 53.71 199.56 53.71 200.56 53.71 201.56 53.71 202.56 53.71 203.56 53.71 204.56 53.71 205.56 53.71 206.56 53.71 207.56 53.71 208.56 53.71 209.56 53.71 210.56 53.71 211.56 53.71 212.56 53.71 213.56 53.71 214.56 53.71 215.56 53.71 216.56 53.71 217.56 53.71 218.56 53.71 219.56 53.71 220.56 53.71 221.56 53.71 222.56 53.71 223.56 53.71 224.56 53.71 225.56 53.71
10 Sep 2007 180.06 53.63 181.06 53.63 182.06 53.63 183.06 53.63 184.06 53.63 185.06 53.63 186.06 53.63 187.06 53.63 188.06 53.63 189.06 53.63 190.06 53.63 191.06 53.63 192.06 53.63 193.06 53.63 194.06 53.63 195.06 53.63 196.06 53.63 197.06 53.63 198.06 53.63 199.06 53.63 200.06 53.63 201.06 53.63 202.06 53.63 203.06 53.63 204.06 53.63 205.06 53.63 206.06 53.63 207.06 53.63 208.06 53.63 209.06 53.63 210.06 53.63 211.06 53.63 212.06 53.63 213.06 53.63 214.06 53.63 215.06 53.63 216.06 53.63 217.06 53.63 218.06 53.63 219.06 53.63 220.06 53.63 221.06 53.63 222.06 53.63 223.06 53.63 224.06 53.63 225.06 53.63
11 Sep 2007 180.00 53.57 181.00 53.57 182.00 53.57 183.00 53.57 184.00 53.57 185.00 53.57 186.00 53.57 187.00 53.57 188.00 53.57 189.00 53.57 190.00 53.57 191.00 53.57 192.00 53.57 193.00 53.57 194.00 53.57 195.00 53.57 196.00 53.57 197.00 53.57 198.00 53.57 199.00 53.57 200.00 53.57 201.00 53.57 202.00 53.57 203.00 53.57 204.00 53.57 205.00 53.57 206.00 53.57 207.00 53.57 208.00 53.57 209.00 53.57 210.00 53.57 211.00 53.57 212.00 53.57 213.00 53.57 214.00 53.57 215.00 53.57 216.00 53.57 217.00 53.57 218.00 53.57 219.00 53.57 220.00 53.57 221.00 53.57 222.00 53.57 223.00 53.57 224.00 53.57 178.72 53.57 179.72 53.57
12 Sep 2007 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 217.00 53.51 218.00 53.51 219.00 53.51 220.00 53.51 221.00 53.51 222.00 53.51 177.33 53.51 178.33 53.51 179.33 53.51
13 Sep 2007 180.00 53.07 181.00 53.07 182.00 53.07 183.00 53.07 184.00 53.07 185.00 53.07 186.00 53.07 187.00 53.07 188.00 53.07 189.00 53.07 190.00 53.07 191.00 53.07 192.00 53.07 193.00 53.07 194.00 53.07 195.00 53.07 196.00 53.07 197.00 53.07 198.00 53.07 199.00 53.07 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 205.00 53.07 206.00 53.07 207.00 53.07 208.00 53.07 209.00 53.07 210.00 53.07 211.00 53.07 212.00 53.07 213.00 53.07 214.00 53.07 215.00 53.07 216.00 53.07 217.00 53.07 218.00 53.07 219.00 53.07 220.00 53.07 221.00 53.07 175.88 53.07 176.88 53.07 177.88 53.07 178.88 53.07 179.88 53.07
14 Sep 2007 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 211.00 52.84 212.00 52.84 213.00 52.84 214.00 52.84 215.00 52.84 216.00 52.84 217.00 52.84 218.00 52.84 219.00 52.84 220.00 52.84 221.00 52.84 172.70 52.84 173.70 52.84 174.70 52.84 175.70 52.84 176.70 52.84 177.70 52.84 178.70 52.84 179.70 52.84
15 Sep 2007 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 210.00 52.62 211.00 52.62 212.00 52.62 213.00 52.62 214.00 52.62 215.00 52.62 216.00 52.62 217.00 52.62 218.00 52.62 219.00 52.62 220.00 52.62 171.14 52.62 172.14 52.62 173.14 52.62 174.14 52.62 175.14 52.62 176.14 52.62 177.14 52.62 178.14 52.62 179.14 52.62
16 Sep 2007 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 196.00 52.41 197.00 52.41 198.00 52.41 199.00 52.41 200.00 52.41 201.00 52.41 202.00 52.41 203.00 52.41 204.00 52.41 205.00 52.41 206.00 52.41 207.00 52.41 208.00 52.41 209.00 52.41 210.00 52.41 211.00 52.41 212.00 52.41 213.00 52.41 214.00 52.41 215.00 52.41 216.00 52.41 217.00 52.41 218.00 52.41 169.52 52.41 170.52 52.41 171.52 52.41 172.52 52.41 173.52 52.41 174.52 52.41 175.52 52.41 176.52 52.41 177.52 52.41 178.52 52.41 179.52 52.41
17 Sep 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 167.84 52.20 168.84 52.20 169.84 52.20 170.84 52.20 171.84 52.20 172.84 52.20 173.84 52.20 174.84 52.20 175.84 52.20 176.84 52.20 177.84 52.20 178.84 52.20 179.84 52.20
18 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 166.10 51.80 167.10 51.80 168.10 51.80 169.10 51.80 170.10 51.80 171.10 51.80 172.10 51.80 173.10 51.80 174.10 51.80 175.10 51.80 176.10 51.80 177.10 51.80 178.10 51.80 179.10 51.80
19 Sep 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 161.91 51.59 162.91 51.59 163.91 51.59 164.91 51.59 165.91 51.59 166.91 51.59 167.91 51.59 168.91 51.59 169.91 51.59 170.91 51.59 171.91 51.59 172.91 51.59 173.91 51.59 174.91 51.59 175.91 51.59 176.91 51.59 177.91 51.59 178.91 51.59 179.91 51.59
20 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 160.04 51.40 161.04 51.40 162.04 51.40 163.04 51.40 164.04 51.40 165.04 51.40 166.04 51.40 167.04 51.40 168.04 51.40 169.04 51.40 170.04 51.40 171.04 51.40 172.04 51.40 173.04 51.40 174.04 51.40 175.04 51.40 176.04 51.40 177.04 51.40 178.04 51.40 179.04 51.40
21 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 158.11 51.40 159.11 51.40 160.11 51.40 161.11 51.40 162.11 51.40 163.11 51.40 164.11 51.40 165.11 51.40 166.11 51.40 167.11 51.40 168.11 51.40 169.11 51.40 170.11 51.40 171.11 51.40 172.11 51.40 173.11 51.40 174.11 51.40 175.11 51.40 176.11 51.40 177.11 51.40 178.11 51.40 179.11 51.40
22 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 159.10 51.40 160.10 51.40 161.10 51.40 162.10 51.40 163.10 51.40 164.10 51.40 165.10 51.40 166.10 51.40 167.10 51.40 168.10 51.40 169.10 51.40 170.10 51.40 171.10 51.40 172.10 51.40 173.10 51.40 174.10 51.40 175.10 51.40 176.10 51.40 177.10 51.40 178.10 51.40 179.10 51.40
23 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 162.04 51.40 163.04 51.40 164.04 51.40 165.04 51.40 166.04 51.40 167.04 51.40 168.04 51.40 169.04 51.40 170.04 51.40 171.04 51.40 172.04 51.40 173.04 51.40 174.04 51.40 175.04 51.40 176.04 51.40 177.04 51.40 178.04 51.40 179.04 51.40
24 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 164.91 51.40 165.91 51.40 166.91 51.40 167.91 51.40 168.91 51.40 169.91 51.40 170.91 51.40 171.91 51.40 172.91 51.40 173.91 51.40 174.91 51.40 175.91 51.40 176.91 51.40 177.91 51.40 178.91 51.40 179.91 51.40
25 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 167.71 51.60 168.71 51.60 169.71 51.60 170.71 51.60 171.71 51.60 172.71 51.60 173.71 51.60 174.71 51.60 175.71 51.60 176.71 51.60 177.71 51.60 178.71 51.60 179.71 51.60
26 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 171.46 51.80 172.46 51.80 173.46 51.80 174.46 51.80 175.46 51.80 176.46 51.80 177.46 51.80 178.46 51.80 179.46 51.80
27 Sep 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 173.99 52.20 174.99 52.20 175.99 52.20 176.99 52.20 177.99 52.20 178.99 52.20 179.99 52.20
28 Sep 2007 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 176.63 52.39 177.63 52.39 178.63 52.39 179.63 52.39
29 Sep 2007 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 137.22 01.78 138.22 01.78 139.22 01.77 140.22 01.77 141.22 01.76 142.22 01.74 143.22 01.73 144.22 01.71 145.22 01.69 146.22 01.67 179.22 52.60
30 Sep 2007 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 134.77 01.93 135.77 01.95 136.77 01.96 137.77 01.97 138.77 01.98 139.77 01.99 140.77 01.99 141.77 01.99 142.77 01.99 143.77 01.98 144.77 01.97 145.77 01.96 146.77 01.95 147.77 01.93 148.77 01.91 149.77 01.89 150.77 01.86 151.77 01.83 152.77 01.80 153.77 01.76 154.77 01.72 155.77 01.68 157.77 01.78 158.77 01.73 159.77 01.68
01 Oct 2007 184.00 53.21 185.00 53.21 186.00 53.21 187.00 53.21 188.00 53.21 189.00 53.21 190.00 53.21 191.00 53.21 192.00 53.21 132.29 02.18 133.29 02.22 134.29 02.25 135.29 02.28 136.29 02.31 137.29 02.33 138.29 02.35 139.29 02.37 140.29 02.39 141.29 02.40 142.29 02.41 143.29 02.42 144.29 02.42 145.29 02.42 146.29 02.42 147.29 02.42 148.29 02.41 149.29 02.40 150.29 02.38 151.29 02.37 152.29 02.35 153.29 02.32 154.29 02.30 155.29 02.27 156.29 02.24 157.29 02.20 158.29 02.36 159.29 02.32 160.29 02.27 161.29 02.23 162.29 02.17 163.29 02.12 164.29 02.06 165.29 01.99 166.29 01.93 167.29 01.86 168.29 01.98 169.29 01.91
02 Oct 2007 180.00 01.86 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 129.79 02.14 130.79 02.19 131.79 02.25 132.79 02.29 133.79 02.34 134.79 02.38 135.79 02.42 136.79 02.46 137.79 02.49 138.79 02.52 139.79 02.55 140.79 02.58 141.79 02.60 142.79 02.62 143.79 02.63 144.79 02.65 145.79 02.66 146.79 02.67 147.79 02.67 148.79 02.67 149.79 02.67 150.79 02.67 151.79 02.66 152.79 02.65 153.79 02.64 154.79 02.62 155.79 02.60 156.79 02.58 157.79 02.56 158.79 02.73 159.79 02.70 160.79 02.66 161.79 02.62 162.79 02.58 163.79 02.53 164.79 02.49 165.79 02.43 166.79 02.38 167.79 02.52 168.79 02.45 169.79 02.39 170.79 02.32 171.79 02.24 172.79 02.16 173.79 02.08 174.79 02.19 175.79 02.10 176.79 02.00 177.79 01.90
03 Oct 2007 180.00 02.49 181.00 02.39 182.00 02.28 183.00 02.17 184.00 02.05 185.00 02.13 128.26 02.09 129.26 02.16 130.26 02.22 131.26 02.29 132.26 02.35 133.26 02.41 134.26 02.46 135.26 02.51 136.26 02.56 137.26 02.61 138.26 02.65 139.26 02.69 140.26 02.73 141.26 02.76 142.26 02.79 143.26 02.82 144.26 02.85 145.26 02.87 146.26 02.89 147.26 02.91 148.26 02.92 149.26 02.93 150.26 02.94 151.26 02.95 152.26 02.95 153.26 02.95 154.26 02.95 155.26 02.94 156.26 02.93 157.26 02.92 158.26 03.11 159.26 03.09 160.26 03.07 161.26 03.04 162.26 03.01 163.26 02.98 164.26 02.95 165.26 02.91 166.26 02.87 167.26 02.82 168.26 02.97 169.26 02.92 170.26 02.86 171.26 02.80 172.26 02.74 173.26 02.67 174.26 02.79 175.26 02.72 176.26 02.64 177.26 02.55 178.26 02.46 179.26 02.37
04 Oct 2007 180.00 03.11 181.00 03.02 182.00 02.92 183.00 02.82 184.00 02.92 124.72 02.86 125.72 02.75 126.72 02.63 127.72 02.70 128.72 02.57 129.72 02.43 130.72 02.32 131.72 02.39 132.72 02.46 133.72 02.52 134.72 02.59 135.72 02.65 136.72 02.70 137.72 02.76 138.72 02.81 139.72 02.86 140.72 02.91 141.72 02.95 142.72 02.99 143.72 03.03 144.72 03.06 145.72 03.09 146.72 03.12 147.72 03.15 148.72 03.18 149.72 03.20 150.72 03.21 151.72 03.23 152.72 03.24 153.72 03.25 154.72 03.26 155.72 03.26 156.72 03.26 157.72 03.46 158.72 03.46 159.72 03.45 160.72 03.43 161.72 03.42 162.72 03.40 163.72 03.38 164.72 03.36 165.72 03.33 166.72 03.30 167.72 03.46 168.72 03.42 169.72 03.38 170.72 03.33 171.72 03.28 172.72 03.23 173.72 03.37 174.72 03.31 175.72 03.24 176.72 03.17 177.72 03.10 178.72 03.02 179.72 03.13
05 Oct 2007 180.00 03.72 181.00 03.64 182.00 03.56 122.18 03.56 123.18 03.67 124.18 03.58 125.18 03.48 126.18 03.38 127.18 03.47 128.18 03.36 129.18 03.23 130.18 03.31 131.18 03.17 132.18 03.03 133.18 03.09 134.18 02.93 135.18 02.77 136.18 02.80 137.18 02.86 138.18 02.92 139.18 02.98 140.18 03.04 141.18 03.10 142.18 03.15 143.18 03.20 144.18 03.24 145.18 03.29 146.18 03.33 147.18 03.37 148.18 03.40 149.18 03.44 150.18 03.47 151.18 03.49 152.18 03.52 153.18 03.54 154.18 03.56 155.18 03.58 156.18 03.59 157.18 03.80 158.18 03.81 159.18 03.81 160.18 03.81 161.18 03.81 162.18 03.80 163.18 03.80 164.18 03.78 165.18 03.77 166.18 03.95 167.18 03.93 168.18 03.90 169.18 03.88 170.18 03.84 171.18 03.81 172.18 03.77 173.18 03.92 174.18 03.88 175.18 03.83 176.18 03.77 177.18 03.71 178.18 03.85 179.18 03.78
06 Oct 2007 119.65 04.36 120.65 04.30 121.65 04.43 122.65 04.36 123.65 04.29 124.65 04.20 125.65 04.32 126.65 04.22 127.65 04.12 128.65 04.22 129.65 04.11 130.65 03.99 131.65 04.07 132.65 03.94 133.65 03.80 134.65 03.86 135.65 03.70 136.65 03.74 137.65 03.58 138.65 03.40 139.65 03.41 140.65 03.25 141.65 03.31 142.65 03.37 143.65 03.43 144.65 03.48 145.65 03.53 146.65 03.58 147.65 03.63 148.65 03.67 149.65 03.71 150.65 03.75 151.65 03.79 152.65 03.82 153.65 03.85 154.65 03.88 155.65 04.11 156.65 04.13 157.65 04.15 158.65 04.17 159.65 04.18 160.65 04.19 161.65 04.20 162.65 04.20 163.65 04.20 164.65 04.20 165.65 04.40 166.65 04.39 167.65 04.38 168.65 04.36 169.65 04.34 170.65 04.32 171.65 04.49 172.65 04.47 173.65 04.43 174.65 04.39 175.65 04.35 176.65 04.31 177.65 04.46 178.65 04.41 179.65 04.35
07 Oct 2007 117.13 04.88 118.13 04.84 119.13 04.80 120.13 04.95 121.13 04.90 122.13 04.84 123.13 04.78 124.13 04.92 125.13 04.84 126.13 04.77 127.13 04.88 128.13 04.79 129.13 04.70 130.13 04.80 131.13 04.69 132.13 04.58 133.13 04.66 134.13 04.53 135.13 04.59 136.13 04.45 137.13 04.50 138.13 04.34 139.13 04.37 140.13 04.19 141.13 04.20 142.13 04.01 143.13 04.00 144.13 03.78 145.13 03.75 146.13 03.70 147.13 03.66 148.13 03.72 149.13 03.77 150.13 03.82 151.13 03.87 152.13 03.91 153.13 03.95 154.13 04.19 155.13 04.23 156.13 04.26 157.13 04.29 158.13 04.32 159.13 04.35 160.13 04.37 161.13 04.39 162.13 04.41 163.13 04.42 164.13 04.63 165.13 04.64 166.13 04.64 167.13 04.64 168.13 04.64 169.13 04.64 170.13 04.83 171.13 04.82 172.13 04.80 173.13 04.78 174.13 04.76 175.13 04.73 176.13 04.90 177.13 04.87
08 Oct 2007 114.63 05.53 115.63 05.51 116.63 05.49 117.63 05.47 118.63 05.64 119.63 05.60 120.63 05.57 121.63 05.53 122.63 05.68 123.63 05.63 124.63 05.57 125.63 05.71 126.63 05.64 127.63 05.57 128.63 05.69 129.63 05.61 130.63 05.52 131.63 05.62 132.63 05.52 133.63 05.60 134.63 05.48 135.63 05.56 136.63 05.42 137.63 05.48 138.63 05.33 139.63 05.37 140.63 05.19 141.63 05.21 142.63 05.22 143.63 05.02 144.63 05.00 145.63 04.97 146.63 04.93 147.63 04.67 148.63 04.60 149.63 04.51 150.63 04.41 151.63 04.29 152.63 04.47 153.63 04.52 154.63 04.56 155.63 04.61 156.63 04.65 157.63 04.69 158.63 04.73 159.63 04.76 160.63 04.79 161.63 05.02 162.63 05.05 163.63 05.07 164.63 05.09 165.63 05.11 166.63 05.12 167.63 05.13 168.63 05.34 169.63 05.34 170.63 05.34 171.63 05.34 172.63 05.34 173.63 05.33 174.63 05.51
09 Oct 2007 112.17 06.12 113.17 06.12 114.17 06.12 115.17 06.12 116.17 06.11 117.17 06.30 118.17 06.29 119.17 06.27 120.17 06.45 121.17 06.42 122.17 06.39 123.17 06.35 124.17 06.51 125.17 06.46 126.17 06.61 127.17 06.55 128.17 06.49 129.17 06.62 130.17 06.55 131.17 06.67 132.17 06.58 133.17 06.49 134.17 06.58 135.17 06.47 136.17 06.56 137.17 06.63 138.17 06.50 139.17 06.55 140.17 06.40 141.17 06.43 142.17 06.45 143.17 06.46 144.17 06.26 145.17 06.25 146.17 06.22 147.17 06.18 148.17 06.12 149.17 06.04 150.17 05.95 151.17 05.83 152.17 05.70 153.17 05.54 154.17 05.36 155.17 05.35 156.17 05.12 157.17 05.08 158.17 05.13 159.17 05.18 160.17 05.42 161.17 05.46 162.17 05.50 163.17 05.53 164.17 05.56 165.17 05.59 166.17 05.61 167.17 05.84 168.17 05.86 169.17 05.87 170.17 05.89 171.17 05.90 172.17 06.10
10 Oct 2007 109.74 06.67 110.74 06.69 111.74 06.71 112.74 06.73 113.74 06.74 114.74 06.95 115.74 06.96 116.74 06.96 117.74 06.96 118.74 07.16 119.74 07.15 120.74 07.13 121.74 07.32 122.74 07.30 123.74 07.27 124.74 07.44 125.74 07.40 126.74 07.56 127.74 07.51 128.74 07.46 129.74 07.60 130.74 07.54 131.74 07.67 132.74 07.59 133.74 07.70 134.74 07.61 135.74 07.71 136.74 07.80 137.74 07.68 138.74 07.76 139.74 07.82 140.74 07.67 141.74 07.71 142.74 07.74 143.74 07.75 144.74 07.75 145.74 07.74 146.74 07.71 147.74 07.66 148.74 07.60 149.74 07.51 150.74 07.41 151.74 07.48 152.74 07.32 153.74 07.34 154.74 07.13 155.74 07.08 156.74 07.00 157.74 06.88 158.74 06.72 159.74 06.51 160.74 06.44 161.74 05.98 162.74 06.02 163.74 06.06 164.74 06.30 165.74 06.34 166.74 06.37 167.74 06.41 168.74 06.43 169.74 06.66
11 Oct 2007 107.35 07.21 108.35 07.25 109.35 07.28 110.35 07.32 111.35 07.35 112.35 07.58 113.35 07.60 114.35 07.63 115.35 07.65 116.35 07.86 117.35 07.87 118.35 07.88 119.35 08.09 120.35 08.09 121.35 08.08 122.35 08.28 123.35 08.26 124.35 08.25 125.35 08.43 126.35 08.40 127.35 08.57 128.35 08.53 129.35 08.69 130.35 08.64 131.35 08.79 132.35 08.72 133.35 08.86 134.35 08.78 135.35 08.90 136.35 09.00 137.35 08.90 138.35 08.99 139.35 09.07 140.35 09.14 141.35 09.20 142.35 09.24 143.35 09.27 144.35 09.29 145.35 09.29 146.35 09.28 147.35 09.25 148.35 09.19 149.35 09.32 150.35 09.22 151.35 09.30 152.35 09.14 153.35 09.16 154.35 09.14 155.35 09.08 156.35 08.97 157.35 09.02 158.35 09.01 159.35 08.93 160.35 08.77 161.35 08.73 162.35 06.76 163.35 06.81 164.35 06.86 165.35 06.91 166.35 06.95 167.35 07.19
12 Oct 2007 108.18 07.91 109.18 08.16 110.18 08.20 111.18 08.25 112.18 08.29 113.18 08.52 114.18 08.56 115.18 08.59 116.18 08.81 117.18 08.84 118.18 08.86 119.18 09.08 120.18 09.09 121.18 09.10 122.18 09.30 123.18 09.31 124.18 09.30 125.18 09.50 126.18 09.48 127.18 09.67 128.18 09.65 129.18 09.82 130.18 09.78 131.18 09.94 132.18 10.10 133.18 10.04 134.18 10.18 135.18 10.32 136.18 10.24 137.18 10.35 138.18 10.46 139.18 10.56 140.18 10.64 141.18 10.71 142.18 10.77 143.18 10.82 144.18 10.85 145.18 10.86 146.18 10.86 147.18 11.04 148.18 11.00 149.18 11.13 150.18 11.23 151.18 11.11 152.18 11.15 153.18 11.35 154.18 11.32 155.18 11.43 156.18 11.48 157.18 11.46 158.18 11.37 159.18 11.37 160.18 11.44 161.18 11.54
13 Oct 2007 105.90 08.91 106.90 08.97 107.90 09.03 108.90 09.09 109.90 09.35 110.90 09.40 111.90 09.45 112.90 09.50 113.90 09.75 114.90 09.79 115.90 09.83 116.90 10.06 117.90 10.10 118.90 10.13 119.90 10.35 120.90 10.38 121.90 10.60 122.90 10.61 123.90 10.82 124.90 10.83 125.90 11.03 126.90 11.03 127.90 11.22 128.90 11.21 129.90 11.39 130.90 11.37 131.90 11.54 132.90 11.70 133.90 11.86 134.90 11.81 135.90 11.95 136.90 12.08 137.90 12.21 138.90 12.32 139.90 12.42 140.90 12.51 141.90 12.59 142.90 12.65 143.90 12.90 144.90 12.93 145.90 12.95 146.90 13.14 147.90 13.31 148.90 13.45 149.90 13.56 150.90 13.64 151.90 13.68 152.90 13.87 153.90 14.02 154.90 14.09 155.90 14.29 156.90 14.40 157.90 14.58 158.90 14.59
14 Oct 2007 103.67 09.54 104.67 09.62 105.67 09.69 106.67 09.97 107.67 10.04 108.67 10.11 109.67 10.17 110.67 10.43 111.67 10.50 112.67 10.56 113.67 10.81 114.67 10.87 115.67 10.92 116.67 11.17 117.67 11.21 118.67 11.45 119.67 11.49 120.67 11.73 121.67 11.76 122.67 11.79 123.67 12.02 124.67 12.24 125.67 12.25 126.67 12.47 127.67 12.48 128.67 12.68 129.67 12.88 130.67 12.87 131.67 13.06 132.67 13.24 133.67 13.41 134.67 13.38 135.67 13.53 136.67 13.68 137.67 13.83 138.67 13.96 139.67 14.28 140.67 14.39 141.67 14.48 142.67 14.56 143.67 14.83 144.67 14.88 145.67 15.11 146.67 15.31 147.67 15.49 148.67 15.64 149.67 15.96 150.67 16.04 151.67 16.28 152.67 16.45 153.67 16.76 154.67 16.99 155.67 17.30 156.67 17.47
15 Oct 2007 101.50 10.22 102.50 10.51 103.50 10.60 104.50 10.68 105.50 10.76 106.50 11.05 107.50 11.13 108.50 11.20 109.50 11.48 110.50 11.55 111.50 11.63 112.50 11.89 113.50 11.96 114.50 12.03 115.50 12.29 116.50 12.35 117.50 12.61 118.50 12.66 119.50 12.91 120.50 12.96 121.50 13.21 122.50 13.25 123.50 13.49 124.50 13.52 125.50 13.76 126.50 13.98 127.50 14.01 128.50 14.23 129.50 14.44 130.50 14.45 131.50 14.65 132.50 14.85 133.50 15.04 134.50 15.22 135.50 15.40 136.50 15.57 137.50 15.73 138.50 15.88 139.50 16.22 140.50 16.34 141.50 16.66 142.50 16.76 143.50 17.04 144.50 17.31 145.50 17.55 146.50 17.77 147.50 17.96 148.50 18.32 149.50 18.65 150.50 18.92 151.50 19.14 152.50 19.49 153.50 19.74 154.50 19.67
16 Oct 2007 099.40 11.15 100.40 11.25 101.40 11.35 102.40 11.65 103.40 11.74 104.40 11.83 105.40 12.13 106.40 12.22 107.40 12.31 108.40 12.59 109.40 12.68 110.40 12.76 111.40 13.04 112.40 13.12 113.40 13.20 114.40 13.48 115.40 13.55 116.40 13.82 117.40 13.89 118.40 14.16 119.40 14.22 120.40 14.48 121.40 14.54 122.40 14.79 123.40 15.05 124.40 15.10 125.40 15.34 126.40 15.58 127.40 15.82 128.40 15.86 129.40 16.09 130.40 16.31 131.40 16.53 132.40 16.75 133.40 16.95 134.40 17.16 135.40 17.35 136.40 17.74 137.40 17.91 138.40 18.08 139.40 18.44 140.40 18.59 141.40 18.92 142.40 19.24 143.40 19.54 144.40 19.63 145.40 19.69 146.40 19.52 147.40 19.53 148.40 19.49 149.40 19.61 150.40 19.48 151.40 19.46 152.40 19.55
17 Oct 2007 097.36 11.94 098.36 12.05 099.36 12.16 100.36 12.26 101.36 12.57 102.36 12.67 103.36 12.77 104.36 13.07 105.36 13.17 106.36 13.27 107.36 13.57 108.36 13.66 109.36 13.96 110.36 14.05 111.36 14.14 112.36 14.43 113.36 14.52 114.36 14.80 115.36 14.89 116.36 15.17 117.36 15.25 118.36 15.53 119.36 15.80 120.36 15.88 121.36 16.15 122.36 16.42 123.36 16.48 124.36 16.74 125.36 17.00 126.36 17.26 127.36 17.51 128.36 17.76 129.36 17.81 130.36 18.05 131.36 18.49 132.36 18.72 133.36 18.94 134.36 19.16 135.36 19.58 136.36 19.38 137.36 19.38 138.36 19.37 139.36 19.35 140.36 19.32 141.36 19.27 142.36 19.41 143.36 19.33 144.36 19.23 145.36 19.31 146.36 19.15 147.36 19.17 148.36 19.13 149.36 19.24 150.36 19.07
18 Oct 2007 095.39 12.77 096.39 13.08 097.39 13.20 098.39 13.31 099.39 13.63 100.39 13.74 101.39 13.85 102.39 14.16 103.39 14.27 104.39 14.38 105.39 14.68 106.39 14.79 107.39 15.09 108.39 15.20 109.39 15.50 110.39 15.60 111.39 15.90 112.39 16.00 113.39 16.29 114.39 16.39 115.39 16.68 116.39 16.77 117.39 17.06 118.39 17.35 119.39 17.44 120.39 17.72 121.39 18.01 122.39 18.29 123.39 18.57 124.39 18.64 125.39 18.92 126.39 19.19 127.39 19.45 128.39 19.72 129.39 19.78 130.39 19.64 131.39 19.69 132.39 19.54 133.39 19.58 134.39 19.62 135.39 19.65 136.39 19.48 137.39 19.50 138.39 19.51 139.39 19.51 140.39 19.49 141.39 19.47 142.39 19.43 143.39 19.37 144.39 19.48 145.39 19.37 146.39 19.43 147.39 19.24 148.39 19.38
19 Oct 2007 093.48 13.61 094.48 13.93 095.48 14.05 096.48 14.17 097.48 14.49 098.48 14.61 099.48 14.73 100.48 15.05 101.48 15.16 102.48 15.48 103.48 15.59 104.48 15.70 105.48 16.02 106.48 16.13 107.48 16.44 108.48 16.55 109.48 16.86 110.48 17.16 111.48 17.27 112.48 17.58 113.48 17.68 114.48 17.98 115.48 18.29 116.48 18.59 117.48 18.69 118.48 18.98 119.48 19.28 120.48 19.57 121.48 19.85 122.48 19.96 123.48 19.85 124.48 19.94 125.48 19.82 126.48 19.91 127.48 19.79 128.48 19.87 129.48 19.74 130.48 19.82 131.48 19.68 132.48 19.75 133.48 19.81 134.48 19.67 135.48 19.72 136.48 19.76 137.48 19.60 138.48 19.62 139.48 19.64 140.48 19.65 141.48 19.64 142.48 19.62 143.48 19.57 144.48 19.50 145.48 19.59 146.48 19.43
20 Oct 2007 094.01 14.72 095.01 15.04 096.01 15.16 097.01 15.28 098.01 15.60 099.01 15.73 100.01 16.04 101.01 16.16 102.01 16.48 103.01 16.60 104.01 16.92 105.01 17.03 106.01 17.35 107.01 17.66 108.01 17.78 109.01 18.09 110.01 18.20 111.01 18.52 112.01 18.76 113.01 18.97 114.01 19.19 115.01 19.40 116.01 19.62 117.01 19.83 118.01 20.05 119.01 20.18 120.01 20.08 121.01 19.98 122.01 20.08 123.01 19.98 124.01 20.08 125.01 19.97 126.01 20.07 127.01 19.96 128.01 20.05 129.01 19.94 130.01 20.02 131.01 19.91 132.01 19.98 133.01 19.86 134.01 19.93 135.01 19.80 136.01 19.86 137.01 19.91 138.01 19.75 139.01 19.79 140.01 19.81 141.01 19.82 142.01 19.80
21 Oct 2007 092.23 15.43 093.23 15.55 094.23 15.87 095.23 16.00 096.23 16.12 097.23 16.44 098.23 16.56 099.23 16.88 100.23 17.18 101.23 17.31 102.23 17.60 103.23 17.75 104.23 18.03 105.23 18.24 106.23 18.45 107.23 18.67 108.23 18.88 109.23 19.10 110.23 19.31 111.23 19.53 112.23 19.75 113.23 19.96 114.23 20.18 115.23 20.40 116.23 20.41 117.23 20.51 118.23 20.42 119.23 20.32 120.23 20.43 121.23 20.33 122.23 20.43 123.23 20.33 124.23 20.42 125.23 20.32 126.23 20.41 127.23 20.30 128.23 20.39 129.23 20.28 130.23 20.36 131.23 20.23 132.23 20.31 133.23 20.17 134.23 20.23 135.23 20.29 136.23 20.33 137.23 20.16 138.23 20.17 139.23 20.15 140.23 20.31
22 Oct 2007 090.52 15.79 091.52 16.11 092.52 16.23 093.52 16.54 094.52 16.66 095.52 16.97 096.52 17.29 097.52 17.40 098.52 17.72 099.52 17.98 100.52 18.14 101.52 18.40 102.52 18.62 103.52 18.83 104.52 19.05 105.52 19.26 106.52 19.48 107.52 19.69 108.52 19.91 109.52 20.13 110.52 20.35 111.52 20.57 112.52 20.99 113.52 20.90 114.52 21.00 115.52 20.89 116.52 20.98 117.52 20.87 118.52 20.96 119.52 20.84 120.52 20.93 121.52 20.80 122.52 20.88 123.52 20.75 124.52 20.81 125.52 20.87 126.52 20.72 127.52 20.77 128.52 20.80 129.52 20.82 130.52 20.82 131.52 20.81 132.52 20.76 133.52 20.87 134.52 20.73 135.52 20.68 136.52 20.84 137.52 20.74 138.52 20.79
23 Oct 2007 088.86 16.06 089.86 16.37 090.86 16.48 091.86 16.78 092.86 16.88 093.86 17.19 094.86 17.49 095.86 17.79 096.86 17.89 097.86 18.19 098.86 18.48 099.86 18.78 100.86 19.05 101.86 19.27 102.86 19.48 103.86 19.70 104.86 19.91 105.86 20.13 106.86 20.55 107.86 20.76 108.86 20.98 109.86 21.20 110.86 21.43 111.86 21.35 112.86 21.42 113.86 21.47 114.86 21.32 115.86 21.37 116.86 21.40 117.86 21.43 118.86 21.45 119.86 21.26 120.86 21.25 121.86 21.43 122.86 21.38 123.86 21.31 124.86 21.40 125.86 21.24 126.86 21.22 127.86 21.28 128.86 21.34 129.86 21.29 130.86 21.29 131.86 21.32 132.86 21.18 133.86 21.27 134.86 21.20 135.86 21.35 136.86 21.33
24 Oct 2007 087.27 16.04 088.27 16.13 089.27 16.41 090.27 16.70 091.27 16.98 092.27 17.06 093.27 17.34 094.27 17.62 095.27 17.89 096.27 18.17 097.27 18.44 098.27 18.70 099.27 18.96 100.27 19.22 101.27 19.68 102.27 19.93 103.27 20.17 104.27 20.62 105.27 20.84 106.27 21.06 107.27 21.28 108.27 21.50 109.27 21.72 110.27 21.91 111.27 21.89 112.27 21.85 113.27 21.80 114.27 21.93 115.27 21.83 116.27 21.90 117.27 21.93 118.27 21.90 119.27 21.80 120.27 21.79 121.27 21.80 122.27 21.82 123.27 21.80 124.27 21.74 125.27 21.73 126.27 21.77 127.27 21.65 128.27 21.77 129.27 21.74 130.27 21.75 131.27 21.80 132.27 21.69 133.27 21.80 134.27 21.72 135.27 21.66
25 Oct 2007 087.41 16.00 088.41 16.26 089.41 16.32 090.41 16.57 091.41 16.81 092.41 17.05 093.41 17.29 094.41 17.72 095.41 17.95 096.41 18.17 097.41 18.39 098.41 18.79 099.41 18.99 100.41 19.38 101.41 19.76 102.41 19.93 103.41 20.29 104.41 20.83 105.41 21.15 106.41 21.46 107.41 21.78 108.41 22.20 109.41 22.20 110.41 22.38 111.41 22.29 112.41 22.33 113.41 22.27 114.41 22.24 115.41 22.13 116.41 22.29 117.41 22.20 118.41 22.27 119.41 22.19 120.41 22.16 121.41 22.19 122.41 22.08 123.41 22.04 124.41 22.07 125.41 22.16 126.41 22.12 127.41 22.14 128.41 22.02 129.41 22.14 130.41 22.10 131.41 22.07 132.41 22.03
26 Oct 2007 085.93 15.13 086.93 15.34 087.93 15.56 088.93 15.76 089.93 16.16 090.93 16.36 091.93 16.54 092.93 16.72 093.93 17.08 094.93 17.24 095.93 17.58 096.93 17.91 097.93 18.03 098.93 18.33 099.93 18.80 100.93 19.06 101.93 19.48 102.93 19.68 103.93 20.23 104.93 20.54 105.93 20.99 106.93 21.35 107.93 21.80 108.93 22.50 109.93 22.52 110.93 22.57 111.93 22.47 112.93 22.60 113.93 22.57 114.93 22.60 115.93 22.48 116.93 22.43 117.93 22.46 118.93 22.37 119.93 22.38 120.93 22.49 121.93 22.33 122.93 22.48 123.93 22.37 124.93 22.37 125.93 22.27 126.93 22.44 127.93 22.25 128.93 22.26 129.93 22.21 130.93 22.29
27 Oct 2007 084.51 14.02 085.51 14.39 086.51 14.56 087.51 14.71 088.51 14.86 089.51 14.99 090.51 15.32 091.51 15.42 092.51 15.72 093.51 15.99 094.51 16.25 095.51 16.48 096.51 16.69 097.51 16.87 098.51 17.21 099.51 17.51 100.51 17.76 101.51 18.15 102.51 18.46 103.51 18.86 104.51 19.31 105.51 19.74 106.51 20.15 107.51 20.55 108.51 21.11 109.51 21.69 110.51 22.32 111.51 22.78 112.51 22.70 113.51 22.68 114.51 22.73 115.51 22.67 116.51 22.73 117.51 22.73 118.51 22.69 119.51 22.67 120.51 22.51 121.51 22.66 122.51 22.53 123.51 22.51 124.51 22.53 125.51 22.42 126.51 22.41 127.51 22.55 128.51 11.48 129.51 11.73
28 Oct 2007 083.14 13.00 084.14 13.13 085.14 13.24 086.14 13.35 087.14 13.63 088.14 13.71 089.14 13.97 090.14 14.00 091.14 14.22 092.14 14.42 093.14 14.58 094.14 14.72 095.14 15.02 096.14 15.28 097.14 15.48 098.14 15.63 099.14 15.90 100.14 16.07 101.14 16.32 102.14 16.58 103.14 16.96 104.14 17.20 105.14 08.05 106.14 08.14 107.14 08.42 108.14 08.50 109.14 08.58 110.14 08.65 111.14 08.92 112.14 09.00 113.14 09.06 114.14 22.95 115.14 22.85 116.14 22.87 117.14 22.86 118.14 22.94 119.14 22.87 120.14 22.84 121.14 22.77 122.14 22.89 123.14 22.80 124.14 10.46 125.14 10.50 126.14 10.73 127.14 10.76 128.14 10.99
29 Oct 2007 083.03 11.84 084.03 11.91 085.03 11.97 086.03 12.20 087.03 12.22 088.03 12.42 089.03 12.40 090.03 12.55 091.03 12.68 092.03 12.77 093.03 12.82 094.03 13.03 095.03 13.19 096.03 13.30 097.03 13.33 098.03 13.47 099.03 13.69 100.03 13.77 101.03 14.03 102.03 14.15 103.03 14.16 104.03 07.68 105.03 07.75 106.03 07.82 107.03 08.08 108.03 08.14 109.03 08.21 110.03 08.26 111.03 08.52 112.03 08.58 113.03 08.63 114.03 08.68 115.03 08.92 116.03 08.96 117.03 09.00 118.03 09.24 119.03 09.28 120.03 09.31 121.03 09.53 122.03 09.56 123.03 09.78 124.03 09.79 125.03 09.81 126.03 10.02
30 Oct 2007 081.75 10.29 082.75 10.33 083.75 10.55 084.75 10.56 085.75 10.54 086.75 10.71 087.75 10.65 088.75 10.77 089.75 10.86 090.75 10.91 091.75 10.93 092.75 10.91 093.75 11.05 094.75 10.92 095.75 10.94 096.75 11.08 097.75 11.12 098.75 11.05 099.75 11.03 100.75 11.01 101.75 11.07 102.75 07.06 103.75 07.32 104.75 07.38 105.75 07.43 106.75 07.48 107.75 07.73 108.75 07.78 109.75 07.82 110.75 07.86 111.75 08.10 112.75 08.13 113.75 08.16 114.75 08.19 115.75 08.42 116.75 08.44 117.75 08.46 118.75 08.67 119.75 08.68 120.75 08.89 121.75 08.89 122.75 08.89 123.75 09.09 124.75 09.08
31 Oct 2007 080.53 09.12 081.53 09.14 082.53 09.15 083.53 09.14 084.53 09.31 085.53 09.26 086.53 09.19 087.53 09.30 088.53 09.18 089.53 09.23 090.53 09.26 091.53 09.24 092.53 09.19 093.53 09.10 094.53 08.96 095.53 08.96 096.53 08.90 097.53 08.76 098.53 08.73 099.53 08.60 100.53 08.33 101.53 08.30 102.53 06.90 103.53 06.95 104.53 07.19 105.53 07.23 106.53 07.27 107.53 07.30 108.53 07.33 109.53 07.56 110.53 07.59 111.53 07.61 112.53 07.63 113.53 07.85 114.53 07.86 115.53 07.87 116.53 08.07 117.53 08.07 118.53 08.07 119.53 08.26 120.53 08.25 121.53 08.24 122.53 08.42 123.53 08.39
01 Nov 2007 079.34 07.95 080.34 07.96 081.34 07.96 082.34 07.95 083.34 07.92 084.34 07.88 085.34 07.81 086.34 07.73 087.34 07.62 088.34 07.69 089.34 07.54 090.34 07.36 091.34 07.35 092.34 07.30 093.34 07.22 094.34 07.10 095.34 06.94 096.34 06.73 097.34 06.67 098.34 06.34 099.34 06.22 100.34 06.26 101.34 06.50 102.34 06.54 103.34 06.58 104.34 06.61 105.34 06.64 106.34 06.86 107.34 06.88 108.34 06.90 109.34 06.92 110.34 06.93 111.34 07.14 112.34 07.15 113.34 07.15 114.34 07.15 115.34 07.34 116.34 07.33 117.34 07.32 118.34 07.50 119.34 07.48 120.34 07.46 121.34 07.62 122.34 07.59
02 Nov 2007 079.10 07.00 080.10 07.01 081.10 07.00 082.10 06.78 083.10 06.75 084.10 06.70 085.10 06.63 086.10 06.55 087.10 06.45 088.10 06.33 089.10 06.19 090.10 06.22 091.10 06.04 092.10 05.82 093.10 05.78 094.10 05.70 095.10 05.75 096.10 05.99 097.10 06.03 098.10 06.07 099.10 06.11 100.10 06.14 101.10 06.17 102.10 06.20 103.10 06.42 104.10 06.45 105.10 06.46 106.10 06.48 107.10 06.49 108.10 06.50 109.10 06.71 110.10 06.71 111.10 06.71 112.10 06.70 113.10 06.90 114.10 06.88 115.10 06.87 116.10 06.85 117.10 07.02 118.10 06.99 119.10 06.96 120.10 07.12
03 Nov 2007 078.00 06.18 079.00 06.20 080.00 06.20 081.00 06.00 082.00 05.98 083.00 05.95 084.00 05.91 085.00 05.65 086.00 05.58 087.00 05.49 088.00 05.38 089.00 05.42 090.00 05.47 091.00 05.52 092.00 05.57 093.00 05.61 094.00 05.66 095.00 05.70 096.00 05.73 097.00 05.77 098.00 05.80 099.00 06.03 100.00 06.05 101.00 06.07 102.00 06.09 103.00 06.11 104.00 06.12 105.00 06.13 106.00 06.34 107.00 06.34 108.00 06.35 109.00 06.34 110.00 06.34 111.00 06.53 112.00 06.51 113.00 06.50 114.00 06.47 115.00 06.45 116.00 06.62 117.00 06.59 118.00 06.55 119.00 06.51
04 Nov 2007 076.94 05.36 077.94 05.39 078.94 05.21 079.94 05.22 080.94 05.02 081.94 05.01 082.94 04.78 083.94 04.75 084.94 04.70 085.94 04.74 086.94 04.79 087.94 04.84 088.94 04.89 089.94 04.94 090.94 04.98 091.94 05.02 092.94 05.26 093.94 05.30 094.94 05.33 095.94 05.36 096.94 05.39 097.94 05.41 098.94 05.44 099.94 05.46 100.94 05.47 101.94 05.68 102.94 05.69 103.94 05.70 104.94 05.71 105.94 05.71 106.94 05.70 107.94 05.70 108.94 05.89 109.94 05.87 110.94 05.86 111.94 05.84 112.94 05.81 113.94 05.99 114.94 05.95 115.94 05.92 116.94 05.88 117.94 05.83
05 Nov 2007 075.91 04.73 076.91 04.77 077.91 04.61 078.91 04.43 079.91 04.45 080.91 04.26 081.91 04.30 082.91 04.36 083.91 04.42 084.91 04.47 085.91 04.52 086.91 04.57 087.91 04.62 088.91 04.67 089.91 04.71 090.91 04.75 091.91 04.78 092.91 04.82 093.91 04.85 094.91 04.88 095.91 05.10 096.91 05.13 097.91 05.15 098.91 05.16 099.91 05.18 100.91 05.19 101.91 05.20 102.91 05.20 103.91 05.20 104.91 05.20 105.91 05.40 106.91 05.39 107.91 05.38 108.91 05.36 109.91 05.35 110.91 05.33 111.91 05.50 112.91 05.47 113.91 05.44 114.91 05.40 115.91 05.36 116.91 05.32
06 Nov 2007 075.50 04.16 076.50 04.21 077.50 04.06 078.50 04.09 079.50 04.02 080.50 04.09 081.50 04.15 082.50 04.21 083.50 04.26 084.50 04.32 085.50 04.37 086.50 04.42 087.50 04.46 088.50 04.51 089.50 04.55 090.50 04.58 091.50 04.62 092.50 04.65 093.50 04.68 094.50 04.70 095.50 04.73 096.50 04.75 097.50 04.77 098.50 04.78 099.50 04.99 100.50 05.00 101.50 05.01 102.50 05.01 103.50 05.01 104.50 05.01 105.50 05.00 106.50 04.99 107.50 04.98 108.50 04.96 109.50 05.14 110.50 05.12 111.50 05.09 112.50 05.06 113.50 05.03 114.50 04.99 115.50 05.15
07 Nov 2007 074.54 03.94 075.54 03.80 076.54 03.70 077.54 03.77 078.54 03.84 079.54 03.90 080.54 03.96 081.54 04.02 082.54 04.08 083.54 04.14 084.54 04.19 085.54 04.24 086.54 04.28 087.54 04.33 088.54 04.37 089.54 04.40 090.54 04.44 091.54 04.47 092.54 04.50 093.54 04.53 094.54 04.55 095.54 04.57 096.54 04.59 097.54 04.61 098.54 04.62 099.54 04.63 100.54 04.63 101.54 04.64 102.54 04.64 103.54 04.84 104.54 04.83 105.54 04.82 106.54 04.81 107.54 04.79 108.54 04.78 109.54 04.75 110.54 04.73 111.54 04.70 112.54 04.87 113.54 04.83 114.54 04.79
08 Nov 2007 073.61 03.62 074.61 03.49 075.61 03.36 076.61 03.43 077.61 03.50 078.61 03.57 079.61 03.64 080.61 03.70 081.61 03.76 082.61 03.81 083.61 03.87 084.61 03.92 085.61 03.97 086.61 04.01 087.61 04.06 088.61 04.09 089.61 04.13 090.61 04.17 091.61 04.20 092.61 04.23 093.61 04.25 094.61 04.27 095.61 04.29 096.61 04.31 097.61 04.33 098.61 04.34 099.61 04.34 100.61 04.35 101.61 04.35 102.61 04.35 103.61 04.35 104.61 04.34 105.61 04.33 106.61 04.32 107.61 04.50 108.61 04.48 109.61 04.46 110.61 04.44 111.61 04.41 112.61 04.38 113.61 04.34
09 Nov 2007 072.71 03.32 073.71 03.40 074.71 03.28 075.71 03.27 076.71 03.34 077.71 03.42 078.71 03.48 079.71 03.55 080.71 03.61 081.71 03.67 082.71 03.73 083.71 03.79 084.71 03.84 085.71 03.89 086.71 03.93 087.71 03.98 088.71 04.02 089.71 04.05 090.71 04.09 091.71 04.12 092.71 04.15 093.71 04.17 094.71 04.20 095.71 04.22 096.71 04.23 097.71 04.25 098.71 04.26 099.71 04.27 100.71 04.27 101.71 04.27 102.71 04.27 103.71 04.27 104.71 04.26 105.71 04.25 106.71 04.24 107.71 04.23 108.71 04.21 109.71 04.18 110.71 04.16 111.71 04.33 112.71 04.30
10 Nov 2007 072.03 03.43 073.03 03.33 074.03 03.22 075.03 03.11 076.03 03.19 077.03 03.27 078.03 03.34 079.03 03.41 080.03 03.48 081.03 03.55 082.03 03.61 083.03 03.67 084.03 03.72 085.03 03.77 086.03 03.82 087.03 03.87 088.03 03.91 089.03 03.96 090.03 03.99 091.03 04.03 092.03 04.06 093.03 04.09 094.03 04.12 095.03 04.14 096.03 04.16 097.03 04.18 098.03 04.19 099.03 04.20 100.03 04.21 101.03 04.22 102.03 04.22 103.03 04.22 104.03 04.22 105.03 04.21 106.03 04.20 107.03 04.19 108.03 04.18 109.03 04.16 110.03 04.14 111.03 04.11
11 Nov 2007 071.19 03.40 072.19 03.30 073.19 03.21 074.19 03.12 075.19 03.20 076.19 03.29 077.19 03.17 078.19 03.25 079.19 03.32 080.19 03.39 081.19 03.46 082.19 03.53 083.19 03.59 084.19 03.65 085.19 03.70 086.19 03.76 087.19 03.80 088.19 03.85 089.19 03.89 090.19 03.93 091.19 03.97 092.19 04.01 093.19 04.04 094.19 04.07 095.19 04.09 096.19 04.11 097.19 04.13 098.19 04.15 099.19 04.16 100.19 04.18 101.19 04.18 102.19 04.19 103.19 04.19 104.19 04.19 105.19 04.19 106.19 04.18 107.19 04.17 108.19 04.16 109.19 04.14 110.19 04.12
12 Nov 2007 070.61 03.36 071.61 03.27 072.61 03.19 073.61 03.29 074.61 03.20 075.61 03.10 076.61 03.19 077.61 03.28 078.61 03.36 079.61 03.44 080.61 03.51 081.61 03.38 082.61 03.45 083.61 03.52 084.61 03.58 085.61 03.64 086.61 03.69 087.61 03.75 088.61 03.80 089.61 03.84 090.61 03.89 091.61 03.93 092.61 03.96 093.61 04.00 094.61 04.03 095.61 04.06 096.61 04.08 097.61 04.10 098.61 04.12 099.61 04.14 100.61 04.15 101.61 04.16 102.61 04.17 103.61 04.17 104.61 04.18 105.61 04.17 106.61 04.17 107.61 04.16 108.61 04.15 109.61 04.14
13 Nov 2007 069.81 03.48 070.81 03.41 071.81 03.33 072.81 03.25 073.81 03.16 074.81 03.08 075.81 02.98 076.81 02.98 077.81 03.07 078.81 03.16 079.81 03.24 080.81 03.33 081.81 03.40 082.81 03.48 083.81 03.55 084.81 03.62 085.81 03.48 086.81 03.54 087.81 03.60 088.81 03.65 089.81 03.71 090.81 03.75 091.81 03.80 092.81 03.84 093.81 03.88 094.81 03.91 095.81 03.95 096.81 03.97 097.81 04.00 098.81 04.02 099.81 04.04 100.81 04.06 101.81 04.08 102.81 04.09 103.81 04.10 104.81 04.10 105.81 04.10 106.81 04.10 107.81 04.10 108.81 04.10
14 Nov 2007 069.04 03.54 070.04 03.48 071.04 03.41 072.04 03.54 073.04 03.47 074.04 03.39 075.04 03.31 076.04 03.22 077.04 03.13 078.04 03.17 079.04 03.26 080.04 03.16 081.04 03.24 082.04 03.33 083.04 03.41 084.04 03.49 085.04 03.56 086.04 03.63 087.04 03.70 088.04 03.77 089.04 03.83 090.04 03.68 091.04 03.74 092.04 03.79 093.04 03.84 094.04 03.88 095.04 03.92 096.04 03.96 097.04 03.99 098.04 04.02 099.04 04.05 100.04 04.08 101.04 04.10 102.04 04.12 103.04 04.14 104.04 04.15 105.04 04.16 106.04 04.17 107.04 04.17 108.04 04.18
15 Nov 2007 068.29 03.73 069.29 03.67 070.29 03.61 071.29 03.55 072.29 03.49 073.29 03.42 074.29 03.35 075.29 03.28 076.29 03.40 077.29 03.32 078.29 03.24 079.29 03.15 080.29 03.16 081.29 03.26 082.29 03.35 083.29 03.44 084.29 03.33 085.29 03.41 086.29 03.49 087.29 03.56 088.29 03.64 089.29 03.70 090.29 03.77 091.29 03.83 092.29 03.89 093.29 03.74 094.29 03.79 095.29 03.84 096.29 03.88 097.29 03.93 098.29 03.96 099.29 04.00 100.29 04.03 101.29 04.06 102.29 04.09 103.29 04.11 104.29 04.13 105.29 04.14 106.29 04.16 107.29 04.17
16 Nov 2007 066.93 03.92 067.93 03.88 068.93 03.83 069.93 03.78 070.93 03.73 071.93 03.68 072.93 03.62 073.93 03.56 074.93 03.49 075.93 03.43 076.93 03.36 077.93 03.28 078.93 03.20 079.93 03.32 080.93 03.24 081.93 03.15 082.93 03.16 083.93 03.26 084.93 03.36 085.93 03.45 086.93 03.53 087.93 03.42 088.93 03.50 089.93 03.57 090.93 03.64 091.93 03.71 092.93 03.78 093.93 03.84 094.93 03.90 095.93 03.95 096.93 03.80 097.93 03.85 098.93 03.89 099.93 03.94 100.93 03.97 101.93 04.01 102.93 04.04 103.93 04.07 104.93 04.09 105.93 04.12 106.93 04.14
17 Nov 2007 066.21 04.05 067.21 04.02 068.21 03.98 069.21 03.94 070.21 03.90 071.21 03.86 072.21 03.81 073.21 03.76 074.21 03.71 075.21 03.66 076.21 03.60 077.21 03.53 078.21 03.47 079.21 03.40 080.21 03.33 081.21 03.25 082.21 03.18 083.21 03.29 084.21 03.21 085.21 03.12 086.21 03.21 087.21 03.30 088.21 03.40 089.21 03.49 090.21 03.57 091.21 03.45 092.21 03.53 093.21 03.61 094.21 03.68 095.21 03.74 096.21 03.81 097.21 03.87 098.21 03.92 099.21 03.98 100.21 04.03 101.21 03.87 102.21 03.92 103.21 03.96 104.21 03.99 105.21 04.03 106.21 04.06
18 Nov 2007 065.52 04.14 066.52 04.12 067.52 04.10 068.52 04.07 069.52 04.04 070.52 04.01 071.52 03.97 072.52 03.94 073.52 03.90 074.52 03.85 075.52 03.80 076.52 03.75 077.52 03.70 078.52 03.64 079.52 03.58 080.52 03.52 081.52 03.45 082.52 03.39 083.52 03.31 084.52 03.24 085.52 03.16 086.52 03.28 087.52 03.19 088.52 03.13 089.52 03.23 090.52 03.32 091.52 03.42 092.52 03.51 093.52 03.59 094.52 03.47 095.52 03.55 096.52 03.62 097.52 03.69 098.52 03.76 099.52 03.82 100.52 03.88 101.52 03.94 102.52 03.99 103.52 03.84 104.52 03.88 105.52 03.93
19 Nov 2007 064.85 04.19 065.85 04.18 066.85 04.17 067.85 04.16 068.85 04.14 069.85 04.12 070.85 04.09 071.85 04.07 072.85 04.04 073.85 04.01 074.85 03.97 075.85 03.93 076.85 03.89 077.85 03.85 078.85 03.80 079.85 03.75 080.85 03.69 081.85 03.64 082.85 03.58 083.85 03.52 084.85 03.45 085.85 03.38 086.85 03.31 087.85 03.23 088.85 03.35 089.85 03.27 090.85 03.18 091.85 03.13 092.85 03.23 093.85 03.33 094.85 03.42 095.85 03.51 096.85 03.39 097.85 03.47 098.85 03.55 099.85 03.62 100.85 03.69 101.85 03.76 102.85 03.82 103.85 03.88 104.85 03.93
20 Nov 2007 063.49 04.19 064.49 04.19 065.49 04.20 066.49 04.20 067.49 04.19 068.49 04.19 069.49 04.18 070.49 04.16 071.49 04.15 072.49 04.13 073.49 04.11 074.49 04.08 075.49 04.06 076.49 04.03 077.49 03.99 078.49 03.96 079.49 03.92 080.49 03.88 081.49 03.83 082.49 03.78 083.49 03.73 084.49 03.68 085.49 03.62 086.49 03.56 087.49 03.50 088.49 03.43 089.49 03.36 090.49 03.29 091.49 03.41 092.49 03.33 093.49 03.25 094.49 03.16 095.49 03.15 096.49 03.25 097.49 03.34 098.49 03.43 099.49 03.32 100.49 03.40 101.49 03.48 102.49 03.56 103.49 03.63 104.49 03.70
21 Nov 2007 062.84 04.13 063.84 04.14 064.84 04.16 065.84 04.17 066.84 04.18 067.84 04.19 068.84 04.19 069.84 04.19 070.84 04.19 071.84 04.18 072.84 04.17 073.84 04.16 074.84 04.15 075.84 04.13 076.84 04.11 077.84 04.08 078.84 04.06 079.84 04.03 080.84 04.00 081.84 03.96 082.84 03.92 083.84 03.88 084.84 03.84 085.84 03.79 086.84 03.74 087.84 03.69 088.84 03.63 089.84 03.57 090.84 03.50 091.84 03.44 092.84 03.37 093.84 03.49 094.84 03.42 095.84 03.34 096.84 03.25 097.84 03.17 098.84 03.13 099.84 03.23 100.84 03.32 101.84 03.21 102.84 03.30 103.84 03.38
22 Nov 2007 062.22 03.94 063.22 03.97 064.22 04.00 065.22 04.03 066.22 04.05 067.22 04.07 068.22 04.08 069.22 04.10 070.22 04.11 071.22 04.11 072.22 04.12 073.22 04.12 074.22 04.12 075.22 04.11 076.22 04.10 077.22 04.09 078.22 04.08 079.22 04.06 080.22 04.04 081.22 04.02 082.22 04.00 083.22 03.97 084.22 03.94 085.22 03.90 086.22 03.86 087.22 03.82 088.22 03.78 089.22 03.73 090.22 03.68 091.22 03.63 092.22 03.57 093.22 03.51 094.22 03.45 095.22 03.59 096.22 03.52 097.22 03.44 098.22 03.37 099.22 03.29 100.22 03.20 101.22 03.12 102.22 03.04 103.22 02.94
23 Nov 2007 060.95 03.74 061.95 03.79 062.95 03.83 063.95 03.87 064.95 03.91 065.95 03.94 066.95 03.97 067.95 04.00 068.95 04.03 069.95 04.05 070.95 04.07 071.95 04.08 072.95 04.10 073.95 04.11 074.95 04.11 075.95 04.12 076.95 04.12 077.95 04.12 078.95 04.11 079.95 04.11 080.95 04.10 081.95 04.08 082.95 04.07 083.95 04.05 084.95 04.02 085.95 04.00 086.95 03.97 087.95 03.94 088.95 03.91 089.95 03.87 090.95 03.83 091.95 03.78 092.95 03.74 093.95 03.69 094.95 03.63 095.95 03.58 096.95 03.72 097.95 03.65 098.95 03.59 099.95 03.51 100.95 03.44 101.95 03.36 102.95 03.28 103.95 03.20
24 Nov 2007 060.95 03.62 061.95 03.68 062.95 03.73 063.95 03.79 064.95 03.83 065.95 03.88 066.95 03.92 067.95 03.96 068.95 04.00 069.95 04.03 070.95 04.06 071.95 04.09 072.95 04.11 073.95 04.13 074.95 04.15 075.95 04.17 076.95 04.18 077.95 04.19 078.95 04.19 079.95 04.20 080.95 04.20 081.95 04.20 082.95 04.19 083.95 04.18 084.95 04.17 085.95 04.16 086.95 04.14 087.95 04.12 088.95 04.10 089.95 04.07 090.95 04.04 091.95 04.01 092.95 03.98 093.95 03.94 094.95 03.90 095.95 03.85 096.95 03.80 097.95 03.95 098.95 03.90 099.95 03.84 100.95 03.78 101.95 03.71 102.95 03.64
25 Nov 2007 060.93 03.41 061.93 03.48 062.93 03.54 063.93 03.60 064.93 03.66 065.93 03.72 066.93 03.77 067.93 03.82 068.93 03.87 069.93 03.91 070.93 03.95 071.93 03.99 072.93 04.03 073.93 04.06 074.93 04.09 075.93 04.12 076.93 04.14 077.93 04.16 078.93 04.18 079.93 04.19 080.93 04.21 081.93 04.22 082.93 04.22 083.93 04.23 084.93 04.23 085.93 04.22 086.93 04.22 087.93 04.21 088.93 04.20 089.93 04.18 090.93 04.17 091.93 04.15 092.93 04.12 093.93 04.10 094.93 04.07 095.93 04.03 096.93 04.00 097.93 04.16 098.93 04.11 099.93 04.07 100.93 04.02 101.93 03.97 102.93 03.91
26 Nov 2007 060.86 03.17 061.86 03.25 062.86 03.33 063.86 03.40 064.86 03.47 065.86 03.54 066.86 03.60 067.86 03.66 068.86 03.72 069.86 03.78 070.86 03.83 071.86 03.88 072.86 03.92 073.86 03.97 074.86 04.01 075.86 04.05 076.86 04.08 077.86 04.11 078.86 04.14 079.86 04.17 080.86 04.19 081.86 04.21 082.86 04.23 083.86 04.24 084.86 04.26 085.86 04.27 086.86 04.27 087.86 04.27 088.86 04.27 089.86 04.27 090.86 04.27 091.86 04.26 092.86 04.25 093.86 04.23 094.86 04.21 095.86 04.19 096.86 04.17 097.86 04.14 098.86 04.31 099.86 04.27 100.86 04.24 101.86 04.20 102.86 04.15
27 Nov 2007 063.77 03.19 064.77 03.27 065.77 03.34 066.77 03.42 067.77 03.49 068.77 03.56 069.77 03.63 070.77 03.69 071.77 03.75 072.77 03.81 073.77 03.86 074.77 03.91 075.77 03.96 076.77 04.01 077.77 04.05 078.77 04.09 079.77 04.13 080.77 04.16 081.77 04.19 082.77 04.22 083.77 04.25 084.77 04.27 085.77 04.29 086.77 04.31 087.77 04.32 088.77 04.33 089.77 04.34 090.77 04.35 091.77 04.35 092.77 04.35 093.77 04.35 094.77 04.34 095.77 04.33 096.77 04.32 097.77 04.30 098.77 04.48 099.77 04.46 100.77 04.44 101.77 04.41 102.77 04.37
28 Nov 2007 060.22 02.81 061.22 02.91 062.22 03.01 063.22 03.10 064.22 03.19 065.22 03.28 066.22 03.37 067.22 03.45 068.22 03.53 069.22 03.61 070.22 03.68 071.22 03.75 072.22 03.82 073.22 03.89 074.22 03.95 075.22 04.01 076.22 04.07 077.22 04.12 078.22 04.18 079.22 04.22 080.22 04.27 081.22 04.31 082.22 04.35 083.22 04.39 084.22 04.43 085.22 04.46 086.22 04.49 087.22 04.52 088.22 04.54 089.22 04.56 090.22 04.58 091.22 04.59 092.22 04.61 093.22 04.62 094.22 04.62 095.22 04.63 096.22 04.63 097.22 04.62 098.22 04.82 099.22 04.81 100.22 04.80 101.22 04.78 102.22 04.76
29 Nov 2007 060.11 02.60 061.11 02.71 062.11 02.81 063.11 02.92 064.11 03.02 065.11 03.11 066.11 03.21 067.11 03.30 068.11 03.39 069.11 03.48 070.11 03.56 071.11 03.64 072.11 03.72 073.11 03.79 074.11 03.87 075.11 03.94 076.11 04.00 077.11 04.07 078.11 04.13 079.11 04.19 080.11 04.24 081.11 04.30 082.11 04.35 083.11 04.40 084.11 04.44 085.11 04.48 086.11 04.52 087.11 04.56 088.11 04.60 089.11 04.63 090.11 04.66 091.11 04.68 092.11 04.71 093.11 04.73 094.11 04.74 095.11 04.76 096.11 04.77 097.11 04.98 098.11 04.98 099.11 04.99 100.11 04.99 101.11 04.98
30 Nov 2007 061.98 02.63 062.98 02.74 063.98 02.84 064.98 02.95 065.98 03.05 066.98 03.15 067.98 03.25 068.98 03.34 069.98 03.44 070.98 03.53 071.98 03.61 072.98 03.70 073.98 03.78 074.98 03.86 075.98 03.93 076.98 04.01 077.98 04.08 078.98 04.15 079.98 04.21 080.98 04.28 081.98 04.34 082.98 04.39 083.98 04.45 084.98 04.50 085.98 04.55 086.98 04.60 087.98 04.64 088.98 04.69 089.98 04.72 090.98 04.76 091.98 04.80 092.98 04.83 093.98 04.85 094.98 04.88 095.98 05.10 096.98 05.12 097.98 05.14 098.98 05.15 099.98 05.16 100.98 05.17 101.98 05.18
01 Dec 2007 062.71 02.57 063.71 02.68 064.71 02.79 065.71 02.90 066.71 03.01 067.71 03.12 068.71 03.22 069.71 03.32 070.71 03.42 071.71 03.51 072.71 03.61 073.71 03.70 074.71 03.78 075.71 03.87 076.71 03.95 077.71 04.03 078.71 04.11 079.71 04.18 080.71 04.25 081.71 04.32 082.71 04.39 083.71 04.46 084.71 04.52 085.71 04.58 086.71 04.64 087.71 04.69 088.71 04.74 089.71 04.79 090.71 04.84 091.71 04.88 092.71 04.93 093.71 04.96 094.71 05.20 095.71 05.23 096.71 05.26 097.71 05.29 098.71 05.32 099.71 05.34 100.71 05.36 101.71 05.38
02 Dec 2007 063.64 02.67 064.64 02.79 065.64 02.91 066.64 03.02 067.64 03.14 068.64 03.24 069.64 03.35 070.64 03.46 071.64 03.56 072.64 03.66 073.64 03.76 074.64 03.85 075.64 03.94 076.64 04.03 077.64 04.12 078.64 04.21 079.64 04.29 080.64 04.37 081.64 04.45 082.64 04.52 083.64 04.60 084.64 04.67 085.64 04.74 086.64 04.80 087.64 04.87 088.64 04.93 089.64 04.99 090.64 05.04 091.64 05.09 092.64 05.35 093.64 05.39 094.64 05.44 095.64 05.48 096.64 05.52 097.64 05.56 098.64 05.60 099.64 05.63 100.64 05.66
03 Dec 2007 061.44 02.46 062.44 02.59 063.44 02.71 064.44 02.84 065.44 02.96 066.44 03.08 067.44 03.20 068.44 03.31 069.44 03.43 070.44 03.54 071.44 03.65 072.44 03.75 073.44 03.86 074.44 03.96 075.44 04.06 076.44 04.16 077.44 04.25 078.44 04.34 079.44 04.43 080.44 04.52 081.44 04.61 082.44 04.69 083.44 04.77 084.44 04.85 085.44 04.93 086.44 05.00 087.44 05.08 088.44 05.15 089.44 05.21 090.44 05.48 091.44 05.54 092.44 05.60 093.44 05.66 094.44 05.72 095.44 05.77 096.44 05.82 097.44 05.87 098.44 05.91 099.44 05.96 100.44 06.20 101.44 06.23
04 Dec 2007 061.22 02.64 062.22 02.77 063.22 02.91 064.22 03.03 065.22 03.16 066.22 03.29 067.22 03.41 068.22 03.53 069.22 03.65 070.22 03.77 071.22 03.88 072.22 03.99 073.22 04.10 074.22 04.21 075.22 04.32 076.22 04.42 077.22 04.52 078.22 04.62 079.22 04.72 080.22 04.82 081.22 04.91 082.22 05.00 083.22 05.09 084.22 05.18 085.22 05.26 086.22 05.34 087.22 05.62 088.22 05.70 089.22 05.78 090.22 05.85 091.22 05.92 092.22 05.99 093.22 06.06 094.22 06.12 095.22 06.19 096.22 06.05 097.22 06.10 098.22 05.96 099.22 05.81 100.22 05.86 101.22 05.71
05 Dec 2007 059.98 02.68 060.98 02.89 061.98 03.03 062.98 03.16 063.98 03.30 064.98 03.43 065.98 03.56 066.98 03.68 067.98 03.81 068.98 03.93 069.98 04.05 070.98 04.17 071.98 04.29 072.98 04.41 073.98 04.52 074.98 04.63 075.98 04.74 076.98 04.85 077.98 04.96 078.98 05.06 079.98 05.16 080.98 05.26 081.98 05.36 082.98 05.46 083.98 05.75 084.98 05.84 085.98 05.93 086.98 05.82 087.98 05.91 088.98 05.79 089.98 05.67 090.98 05.75 091.98 05.63 092.98 05.51 093.98 05.58 094.98 05.45 095.98 05.32 096.98 05.39 097.98 05.25 098.98 05.31 099.98 05.17
06 Dec 2007 060.73 02.63 061.73 02.98 062.73 03.33 063.73 03.58 064.73 03.71 065.73 03.85 066.73 03.98 067.73 04.11 068.73 04.24 069.73 04.36 070.73 04.49 071.73 04.61 072.73 04.73 073.73 04.85 074.73 04.97 075.73 05.08 076.73 05.20 077.73 05.31 078.73 05.42 079.73 05.53 080.73 05.63 081.73 05.54 082.73 05.44 083.73 05.54 084.73 05.44 085.73 05.34 086.73 05.43 087.73 05.32 088.73 05.21 089.73 05.30 090.73 05.19 091.73 05.08 092.73 05.16 093.73 05.04 094.73 05.12 095.73 05.00 096.73 05.07 097.73 04.95 098.73 05.02 099.73 04.89 100.73 04.75
07 Dec 2007 060.46 02.69 061.46 03.03 062.46 03.37 063.46 03.50 064.46 03.82 065.46 04.14 066.46 04.46 067.46 04.57 068.46 04.72 069.46 04.85 070.46 04.98 071.46 05.11 072.46 05.23 073.46 05.36 074.46 05.48 075.46 05.60 076.46 05.52 077.46 05.43 078.46 05.55 079.46 05.46 080.46 05.38 081.46 05.29 082.46 05.39 083.46 05.30 084.46 05.21 085.46 05.31 086.46 05.21 087.46 05.31 088.46 05.21 089.46 05.11 090.46 05.20 091.46 05.09 092.46 05.19 093.46 05.07 094.46 05.16 095.46 05.05 096.46 05.13 097.46 05.01 098.46 05.09 099.46 04.97 100.46 05.04
08 Dec 2007 060.18 02.84 061.18 03.17 062.18 03.49 063.18 03.61 064.18 03.92 065.18 04.23 066.18 04.54 067.18 04.84 068.18 04.93 069.18 05.23 070.18 05.45 071.18 05.58 072.18 05.51 073.18 05.44 074.18 05.57 075.18 05.49 076.18 05.41 077.18 05.34 078.18 05.46 079.18 05.37 080.18 05.29 081.18 05.41 082.18 05.32 083.18 05.43 084.18 05.34 085.18 05.25 086.18 05.36 087.18 05.27 088.18 05.37 089.18 05.28 090.18 05.18 091.18 05.28 092.18 05.18 093.18 05.27 094.18 05.17 095.18 05.26 096.18 05.15 097.18 05.24 098.18 05.13 099.18 05.21 100.18 05.30
09 Dec 2007 057.89 02.83 058.89 02.99 059.89 03.31 060.89 03.62 061.89 03.93 062.89 04.04 063.89 04.34 064.89 04.64 065.89 04.93 066.89 05.22 067.89 05.51 068.89 05.59 069.89 05.88 070.89 05.88 071.89 05.81 072.89 05.74 073.89 05.87 074.89 05.80 075.89 05.73 076.89 05.86 077.89 05.78 078.89 05.70 079.89 05.82 080.89 05.75 081.89 05.66 082.89 05.78 083.89 05.70 084.89 05.81 085.89 05.73 086.89 05.64 087.89 05.75 088.89 05.66 089.89 05.77 090.89 05.67 091.89 05.78 092.89 05.68 093.89 05.78 094.89 05.68 095.89 05.78 096.89 05.68 097.89 05.77
10 Dec 2007 057.43 03.51 058.43 03.66 059.43 03.85 060.43 04.16 061.43 04.45 062.43 04.74 063.43 04.83 064.43 05.12 065.43 05.41 066.43 05.69 067.43 05.97 068.43 06.25 069.43 06.25 070.43 06.39 071.43 06.33 072.43 06.26 073.43 06.40 074.43 06.33 075.43 06.26 076.43 06.39 077.43 06.32 078.43 06.25 079.43 06.37 080.43 06.30 081.43 06.22 082.43 06.34 083.43 06.26 084.43 06.38 085.43 06.30 086.43 06.22 087.43 06.34 088.43 06.25 089.43 06.36 090.43 06.28 091.43 06.39 092.43 06.30 093.43 06.41 094.43 06.31 095.43 06.42 096.43 06.52 097.43 06.43
11 Dec 2007 057.14 04.59 058.14 04.74 059.14 04.90 060.14 05.05 061.14 05.27 062.14 05.55 063.14 05.83 064.14 06.11 065.14 06.19 066.14 06.46 067.14 06.73 068.14 07.00 069.14 07.15 070.14 07.09 071.14 07.03 072.14 07.17 073.14 07.10 074.14 07.04 075.14 07.17 076.14 07.11 077.14 07.04 078.14 07.17 079.14 07.10 080.14 07.03 081.14 07.15 082.14 07.08 083.14 07.21 084.14 07.13 085.14 07.05 086.14 07.18 087.14 07.10 088.14 07.22 089.14 07.14 090.14 07.25 091.14 07.17 092.14 07.28 093.14 07.20 094.14 07.31 095.14 07.22 096.14 07.33 097.14 07.44
12 Dec 2007 056.85 05.60 057.85 05.75 058.85 05.91 059.85 06.06 060.85 06.29 061.85 06.56 062.85 06.83 063.85 07.10 064.85 07.37 065.85 07.64 066.85 07.90 067.85 07.96 068.85 08.17 069.85 08.11 070.85 08.05 071.85 08.19 072.85 08.13 073.85 08.07 074.85 08.20 075.85 08.14 076.85 08.07 077.85 08.21 078.85 08.14 079.85 08.07 080.85 08.20 081.85 08.13 082.85 08.26 083.85 08.19 084.85 08.12 085.85 08.24 086.85 08.17 087.85 08.29 088.85 08.21 089.85 08.34 090.85 08.26 091.85 08.38 092.85 08.30 093.85 08.41 094.85 08.33 095.85 08.45 096.85 08.36
13 Dec 2007 056.52 06.80 057.52 06.95 058.52 07.10 059.52 07.30 060.52 07.57 061.52 07.83 062.52 07.90 063.52 08.16 064.52 08.41 065.52 08.67 066.52 08.93 067.52 09.18 068.52 09.17 069.52 09.31 070.52 09.25 071.52 09.19 072.52 09.33 073.52 09.27 074.52 09.21 075.52 09.35 076.52 09.28 077.52 09.22 078.52 09.35 079.52 09.29 080.52 09.22 081.52 09.35 082.52 09.28 083.52 09.21 084.52 09.34 085.52 09.27 086.52 09.40 087.52 09.33 088.52 09.25 089.52 09.38 090.52 09.30 091.52 09.43 092.52 09.35 093.52 09.47 094.52 09.39 095.52 09.51
14 Dec 2007 056.21 07.72 057.21 07.87 058.21 08.13 059.21 08.39 060.21 08.65 061.21 08.90 062.21 09.16 063.21 09.41 064.21 09.66 065.21 09.91 066.21 10.15 067.21 10.34 068.21 10.48 069.21 10.42 070.21 10.36 071.21 10.30 072.21 10.44 073.21 10.38 074.21 10.32 075.21 10.46 076.21 10.39 077.21 10.33 078.21 10.26 079.21 10.40 080.21 10.33 081.21 10.46 082.21 10.39 083.21 10.33 084.21 10.46 085.21 10.39 086.21 10.32 087.21 10.44 088.21 10.37 089.21 10.50 090.21 10.43 091.21 10.55 092.21 10.48 093.21 10.40 094.21 10.52 095.21 10.65
15 Dec 2007 055.87 08.87 056.87 09.12 057.87 09.38 058.87 09.63 059.87 09.88 060.87 10.13 061.87 10.37 062.87 10.62 063.87 10.86 064.87 10.90 065.87 11.14 066.87 11.38 067.87 11.45 068.87 11.39 069.87 11.53 070.87 11.47 071.87 11.41 072.87 11.54 073.87 11.48 074.87 11.42 075.87 11.35 076.87 11.48 077.87 11.42 078.87 11.35 079.87 11.48 080.87 11.41 081.87 11.35 082.87 11.48 083.87 11.41 084.87 11.33 085.87 11.46 086.87 11.39 087.87 11.52 088.87 11.44 089.87 11.37 090.87 11.49 091.87 11.42 092.87 11.54 093.87 11.47 094.87 11.59
16 Dec 2007 055.55 10.09 056.55 10.33 057.55 10.58 058.55 10.82 059.55 10.86 060.55 11.10 061.55 11.34 062.55 11.57 063.55 11.81 064.55 12.04 065.55 12.27 066.55 12.50 067.55 12.48 068.55 12.62 069.55 12.55 070.55 12.49 071.55 12.42 072.55 12.55 073.55 12.48 074.55 12.42 075.55 12.55 076.55 12.48 077.55 12.41 078.55 12.34 079.55 12.46 080.55 12.39 081.55 12.32 082.55 12.44 083.55 12.37 084.55 12.29 085.55 12.42 086.55 12.34 087.55 12.46 088.55 12.39 089.55 12.31 090.55 12.43 091.55 12.35 092.55 12.47 093.55 12.39
17 Dec 2007 055.20 10.91 056.20 11.15 057.20 11.38 058.20 11.61 059.20 11.85 060.20 12.08 061.20 12.31 062.20 12.54 063.20 12.76 064.20 12.99 065.20 13.21 066.20 13.44 067.20 13.42 068.20 13.35 069.20 13.27 070.20 13.40 071.20 13.33 072.20 13.25 073.20 13.38 074.20 13.30 075.20 13.22 076.20 13.35 077.20 13.27 078.20 13.19 079.20 13.31 080.20 13.23 081.20 13.15 082.20 13.27 083.20 13.18 084.20 13.10 085.20 13.21 086.20 13.13 087.20 13.04 088.20 13.15 089.20 13.07 090.20 13.18 091.20 13.09 092.20 13.00 093.20 13.10
18 Dec 2007 054.86 11.75 055.86 11.98 056.86 12.21 057.86 12.37 058.86 12.50 059.86 12.82 060.86 12.95 061.86 13.07 062.86 13.19 063.86 13.52 064.86 13.64 065.86 13.76 066.86 13.88 067.86 13.99 068.86 14.11 069.86 14.03 070.86 13.94 071.86 14.06 072.86 13.97 073.86 13.88 074.86 14.00 075.86 13.91 076.86 13.81 077.86 13.92 078.86 13.83 079.86 13.74 080.86 13.84 081.86 13.74 082.86 13.85 083.86 13.75 084.86 13.65 085.86 13.75 086.86 13.64 087.86 13.74 088.86 13.63 089.86 13.53 090.86 13.62 091.86 13.51 092.86 13.60
19 Dec 2007 054.52 11.96 055.52 12.08 056.52 12.39 057.52 12.51 058.52 12.62 059.52 12.74 060.52 13.05 061.52 13.16 062.52 13.27 063.52 13.38 064.52 13.69 065.52 13.79 066.52 13.90 067.52 14.20 068.52 14.30 069.52 14.41 070.52 14.51 071.52 14.40 072.52 14.50 073.52 14.40 074.52 14.49 075.52 14.38 076.52 14.28 077.52 14.37 078.52 14.25 079.52 14.34 080.52 14.22 081.52 14.31 082.52 14.19 083.52 14.27 084.52 14.14 085.52 14.22 086.52 14.09 087.52 14.16 088.52 14.02 089.52 14.08 090.52 13.94 091.52 14.00 092.52 13.85
20 Dec 2007 054.17 11.93 055.17 12.03 056.17 12.14 057.17 12.24 058.17 12.54 059.17 12.64 060.17 12.73 061.17 13.03 062.17 13.12 063.17 13.22 064.17 13.51 065.17 13.60 066.17 13.68 067.17 13.97 068.17 14.05 069.17 14.14 070.17 14.42 071.17 14.49 072.17 14.77 073.17 14.84 074.17 14.72 075.17 14.78 076.17 14.65 077.17 14.72 078.17 14.58 079.17 14.64 080.17 14.49 081.17 14.55 082.17 14.60 083.17 14.44 084.17 14.48 085.17 14.32 086.17 14.36 087.17 14.39 088.17 14.21 089.17 14.23 090.17 14.24 091.17 14.25 092.17 14.05
21 Dec 2007 053.80 11.42 054.80 11.51 055.80 11.79 056.80 11.88 057.80 11.96 058.80 12.04 059.80 12.32 060.80 12.40 061.80 12.47 062.80 12.75 063.80 12.82 064.80 13.09 065.80 13.15 066.80 13.22 067.80 13.48 068.80 13.54 069.80 13.79 070.80 13.85 071.80 14.10 072.80 14.14 073.80 14.39 074.80 14.43 075.80 14.66 076.80 14.70 077.80 14.73 078.80 14.55 079.80 14.57 080.80 14.59 081.80 14.60 082.80 14.40 083.80 14.40 084.80 14.39 085.80 14.38 086.80 14.35 087.80 14.32 088.80 14.28 089.80 14.23 090.80 14.17 091.80 14.09
22 Dec 2007 053.65 10.80 054.65 10.87 055.65 11.14 056.65 11.21 057.65 11.27 058.65 11.53 059.65 11.59 060.65 11.65 061.65 11.90 062.65 11.95 063.65 12.20 064.65 12.25 065.65 12.29 066.65 12.53 067.65 12.56 068.65 12.80 069.65 12.82 070.65 13.05 071.65 13.27 072.65 13.29 073.65 13.50 074.65 13.50 075.65 13.71 076.65 13.90 077.65 14.09 078.65 14.08 079.65 14.25 080.65 14.42 081.65 14.39 082.65 14.34 083.65 14.29
23 Dec 2007 053.24 10.16 054.24 10.21 055.24 10.46 056.24 10.51 057.24 10.55 058.24 10.80 059.24 10.84 060.24 10.87 061.24 11.10 062.24 11.13 063.24 11.36 064.24 11.38 065.24 11.60 066.24 11.61 067.24 11.82 068.24 11.83 069.24 12.03 070.24 12.02 071.24 12.22 072.24 12.20 073.24 12.38 074.24 12.55 075.24 12.52 076.24 12.68 077.24 12.83 078.24 12.97 079.24 13.11 080.24 13.24 081.24 13.35 082.24 13.46 083.24 13.55
24 Dec 2007 052.84 09.45 053.84 09.49 054.84 09.52 055.84 09.75 056.84 09.78 057.84 09.80 058.84 10.02 059.84 10.03 060.84 10.25 061.84 10.25 062.84 10.26 063.84 10.46 064.84 10.45 065.84 10.64 066.84 10.63 067.84 10.81 068.84 10.79 069.84 10.95 070.84 10.92 071.84 11.07 072.84 11.22 073.84 11.16 074.84 11.30 075.84 11.43 076.84 11.54 077.84 11.65 078.84 11.55 079.84 11.63 080.84 11.71 081.84 11.77 082.84 12.02
25 Dec 2007 052.43 08.76 053.43 08.78 054.43 08.80 055.43 08.81 056.43 09.02 057.43 02.77 058.43 02.91 059.43 03.05 060.43 03.19 061.43 09.21 062.43 09.40 063.43 09.38 064.43 09.55 065.43 09.52 066.43 09.69 067.43 09.64 068.43 09.80 069.43 09.74 070.43 09.88 071.43 09.81 072.43 09.94 073.43 10.06 074.43 09.96 075.43 10.06 076.43 10.15 077.43 10.23 078.43 10.30 079.43 10.15 080.43 10.20 081.43 10.23
26 Dec 2007 052.03 07.87 053.03 07.88 054.03 08.08 055.03 08.08 056.03 08.08 057.03 08.07 058.03 08.26 059.03 08.24 060.03 08.22 061.03 08.39 062.03 08.36 063.03 08.53 064.03 08.49 065.03 08.44 066.03 08.59 067.03 08.53 068.03 08.66 069.03 08.59 070.03 08.71 071.03 08.63 072.03 08.73 073.03 08.83 074.03 08.72 075.03 08.80 076.03 08.87 077.03 08.73 078.03 08.78 079.03 08.82 080.03 08.84 081.03 08.85 082.03 08.84
27 Dec 2007 051.64 07.19 052.64 07.39 053.64 07.38 054.64 07.37 055.64 07.35 056.64 07.53 057.64 07.51 058.64 07.48 059.64 07.65 060.64 07.61 061.64 07.57 062.64 07.72 063.64 07.67 064.64 07.61 065.64 07.74 066.64 07.67 067.64 07.79 068.64 07.71 069.64 07.82 070.64 07.72 071.64 07.82 072.64 07.70 073.64 07.78 074.64 07.65 075.64 07.71 076.64 07.76 077.64 07.60 078.64 07.62 079.64 07.64 080.64 07.64 081.64 07.43
28 Dec 2007 051.24 06.63 052.24 06.61 053.24 06.60 054.24 06.58 055.24 06.75 056.24 06.73 057.24 06.69 058.24 06.66 059.24 06.82 060.24 06.77 061.24 06.72 062.24 06.86 063.24 06.80 064.24 06.73 065.24 06.86 066.24 06.78 067.24 06.70 068.24 06.81 069.24 06.71 070.24 06.81 071.24 06.69 072.24 06.77 073.24 06.65 074.24 06.71 075.24 06.56 076.24 06.61 077.24 06.45 078.24 06.47 079.24 06.49 080.24 06.29 081.24 06.28
29 Dec 2007 050.84 05.96 051.84 05.94 052.84 05.92 053.84 06.09 054.84 06.06 055.84 06.03 056.84 05.99 057.84 06.15 058.84 06.10 059.84 06.05 060.84 05.99 061.84 06.13 062.84 06.07 063.84 05.99 064.84 06.12 065.84 06.03 066.84 05.95 067.84 06.05 068.84 05.95 069.84 05.84 070.84 05.93 071.84 05.81 072.84 05.88 073.84 05.74 074.84 05.80 075.84 05.65 076.84 05.68 077.84 05.51 078.84 05.53 079.84 05.34 080.84 05.34
30 Dec 2007 050.44 05.41 051.44 05.59 052.44 05.56 053.44 05.53 054.44 05.50 055.44 05.46 056.44 05.62 057.44 05.58 058.44 05.53 059.44 05.47 060.44 05.41 061.44 05.55 062.44 05.48 063.44 05.41 064.44 05.33 065.44 05.44 066.44 05.36 067.44 05.26 068.44 05.36 069.44 05.25 070.44 05.14 071.44 05.22 072.44 05.09 073.44 04.96 074.44 05.02 075.44 04.87 076.44 04.92 077.44 04.75 078.44 04.78 079.44 04.60 080.44 04.61
31 Dec 2007 050.05 05.19 051.05 05.17 052.05 05.14 053.05 05.11 054.05 05.07 055.05 05.23 056.05 05.19 057.05 05.14 058.05 05.09 059.05 05.04 060.05 05.18 061.05 05.11 062.05 05.05 063.05 04.97 064.05 04.89 065.05 05.01 066.05 04.92 067.05 04.83 068.05 04.73 069.05 04.83 070.05 04.72 071.05 04.60 072.05 04.68 073.05 04.55 074.05 04.42 075.05 04.48 076.05 04.33 077.05 04.17 078.05 04.21 079.05 04.04 080.05 04.09
01 Jan 2008 049.65 04.79 050.65 04.77 051.65 04.74 052.65 04.91 053.65 04.87 054.65 04.83 055.65 04.79 056.65 04.75 057.65 04.69 058.65 04.84 059.65 04.78 060.65 04.72 061.65 04.65 062.65 04.58 063.65 04.51 064.65 04.63 065.65 04.54 066.65 04.45 067.65 04.36 068.65 04.46 069.65 04.35 070.65 04.24 071.65 04.13 072.65 04.21 073.65 04.08 074.65 03.95 075.65 03.81 076.65 03.86 077.65 03.80 078.65 03.86 079.65 03.93
02 Jan 2008 059.26 04.30 060.26 04.24 061.26 04.18 062.26 04.11 063.26 04.24 064.26 04.16 065.26 04.08 066.26 04.00 067.26 03.91 068.26 04.01 069.26 03.91
03 Jan 2008 058.86 04.06 059.86 04.00 060.86 04.14 061.86 04.07 062.86 04.01 063.86 03.94 064.86 03.86 065.86 03.78 066.86 03.90 067.86 03.81 068.86 03.71
04 Jan 2008 058.47 04.05 059.47 04.00 060.47 03.94 061.47 03.88 062.47 03.82 063.47 03.75 064.47 03.88 065.47 03.81 066.47 03.73 067.47 03.65 068.47 03.56
05 Jan 2008 058.07 03.88 059.07 04.03 060.07 03.98 061.07 03.93 062.07 03.87 063.07 03.81 064.07 03.74 065.07 03.68 066.07 03.61 067.07 03.53 068.07 03.45
06 Jan 2008 057.67 03.93 058.67 03.89 059.67 03.84 060.67 03.80 061.67 03.75 062.67 03.69 063.67 03.83 064.67 03.77 065.67 03.71 066.67 03.64 067.67 03.57
07 Jan 2008 057.28 03.93 058.28 03.89 059.28 03.86 060.28 03.82 061.28 03.77 062.28 03.72 063.28 03.67 064.28 03.62 065.28 03.56 066.28 03.50 067.28 03.64
08 Jan 2008 056.88 04.00 057.88 03.97 058.88 03.94 059.88 03.91 060.88 03.87 061.88 03.83 062.88 03.79 063.88 03.74 064.88 03.69 065.88 03.64 066.88 03.58
09 Jan 2008 056.48 04.13 057.48 04.11 058.48 04.09 059.48 04.06 060.48 04.03 061.48 04.00 062.48 03.97 063.48 03.93 064.48 03.89 065.48 03.84 066.48 03.80
10 Jan 2008 056.07 04.18 057.07 04.17 058.07 04.16 059.07 04.14 060.07 04.12 061.07 04.09 062.07 04.07 063.07 04.04 064.07 04.01 065.07 03.97 066.07 03.93
11 Jan 2008 055.67 04.20 056.67 04.20 057.67 04.20 058.67 04.19 059.67 04.18 060.67 04.16 061.67 04.15 062.67 04.13 063.67 04.10 064.67 04.08 065.67 04.05
12 Jan 2008 055.27 04.19 056.27 04.20 057.27 04.20 058.27 04.21 059.27 04.20 060.27 04.20 061.27 04.19 062.27 04.18 063.27 04.17 064.27 04.16 065.27 04.14
13 Jan 2008 054.86 04.13 055.86 04.15 056.86 04.17 057.86 04.18 058.86 04.19 059.86 04.20 060.86 04.20 061.86 04.20 062.86 04.20 063.86 04.20 064.86 04.19
14 Jan 2008 054.45 04.03 055.45 04.06 056.45 04.09 057.45 04.11 058.45 04.13 059.45 04.15 060.45 04.17 061.45 04.18 062.45 04.19 063.45 04.19 064.45 04.20
15 Jan 2008 054.03 03.87 055.03 03.91 056.03 03.95 057.03 03.99 058.03 04.02 059.03 04.05 060.03 04.08 061.03 04.10 062.03 04.12 063.03 04.14 064.03 04.16
16 Jan 2008 053.62 03.59 054.62 03.64 055.62 03.70 056.62 03.75 057.62 03.79 058.62 03.83 059.62 03.87 060.62 03.91 061.62 03.94 062.62 03.98 063.62 04.00
17 Jan 2008 053.20 03.52 054.20 03.39 055.20 03.46 056.20 03.52 057.20 03.58 058.20 03.64 059.20 03.69 060.20 03.74 061.20 03.78 062.20 03.83 063.20 03.87
18 Jan 2008 052.77 03.28 053.77 03.36 054.77 03.44 055.77 03.32 056.77 03.39 057.77 03.46 058.77 03.52 059.77 03.59 060.77 03.65 061.77 03.70 062.77 03.76
19 Jan 2008 052.35 02.74 053.35 02.63 054.35 02.73 055.35 02.61 056.35 02.70 057.35 02.78 058.35 02.66 059.35 02.73 060.35 02.81 061.35 02.67 062.35 02.74
26 Jan 2008 049.23 51.70
27 Jan 2008 048.76 51.79 049.76 51.79
28 Jan 2008 048.29 51.90 049.29 51.90 050.29 51.90
29 Jan 2008 047.81 52.04 048.81 52.04 049.81 52.04 050.81 52.04
30 Jan 2008 047.32 52.19 048.32 52.19 049.32 52.19 050.32 52.19
31 Jan 2008 046.83 52.36 047.83 52.36 048.83 52.36 049.83 52.36
01 Feb 2008 046.32 52.55 047.32 52.55 048.32 52.55 049.32 52.55
02 Feb 2008 045.81 52.75 046.81 52.75 047.81 52.75
29 May 2008 253.32 57.17 254.32 57.17 255.32 57.17 256.32 57.17 257.32 57.17 258.32 57.17 259.32 57.17 260.32 57.17 261.32 57.17 262.32 57.17 263.32 57.17
30 May 2008 252.83 57.11 253.83 57.11 254.83 57.11 255.83 57.11 256.83 57.11 257.83 57.11 258.83 57.11 259.83 57.11 260.83 57.11 261.83 57.11 262.83 57.11
31 May 2008 252.35 56.99 253.35 56.99 254.35 56.99 255.35 56.99 256.35 56.99 257.35 56.99 258.35 56.99 259.35 56.99 260.35 56.99 261.35 56.99 262.35 56.99
01 Jun 2008 251.88 56.62 252.88 56.62 253.88 56.62 254.88 56.62 255.88 56.62 256.88 56.62 257.88 56.62 258.88 56.62 259.88 56.62 260.88 56.62 261.88 56.62
02 Jun 2008 251.41 56.21 252.41 56.21 253.41 56.21 254.41 56.21 255.41 56.21 256.41 56.21 257.41 56.21 258.41 56.21 259.41 56.21 260.41 56.21 261.41 56.21
03 Jun 2008 250.95 55.99 251.95 55.99 252.95 55.99 253.95 55.99 254.95 55.99 255.95 55.99 256.95 55.99 257.95 55.99 258.95 55.99 259.95 55.99 260.95 55.99
04 Jun 2008 250.50 55.57 251.50 55.57 252.50 55.57 253.50 55.57 254.50 55.57 255.50 55.57 256.50 55.57 257.50 55.57 258.50 55.57 259.50 55.57 260.50 55.57
05 Jun 2008 250.06 55.17 251.06 55.17 252.06 55.17 253.06 55.17 254.06 55.17 255.06 55.17 256.06 55.17 257.06 55.17 258.06 55.17 259.06 55.17 260.06 55.17
06 Jun 2008 249.62 54.97 250.62 54.97 251.62 54.97 252.62 54.97 253.62 54.97 254.62 54.97 255.62 54.97 256.62 54.97 257.62 54.97 258.62 54.97 259.62 54.97
07 Jun 2008 249.18 54.60 250.18 54.60 251.18 54.60 252.18 54.60 253.18 54.60 254.18 54.60 255.18 54.60 256.18 54.60 257.18 54.60 258.18 54.60 259.18 54.60
08 Jun 2008 248.75 54.45 249.75 54.45 250.75 54.45 251.75 54.45 252.75 54.45 253.75 54.45 254.75 54.45 255.75 54.45 256.75 54.45 257.75 54.45 258.75 54.45
09 Jun 2008 248.33 54.12 249.33 54.12 250.33 54.12 251.33 54.12 252.33 54.12 253.33 54.12 254.33 54.12 255.33 54.12 256.33 54.12 257.33 54.12 258.33 54.12
10 Jun 2008 247.91 54.00 248.91 54.00 249.91 54.00 250.91 54.00 251.91 54.00 252.91 54.00 253.91 54.00 254.91 54.00 255.91 54.00 256.91 54.00 257.91 54.00
11 Jun 2008 247.50 53.71 248.50 53.71 249.50 53.71 250.50 53.71 251.50 53.71 252.50 53.71 253.50 53.71 254.50 53.71 255.50 53.71 256.50 53.71 257.50 53.71
12 Jun 2008 247.09 53.63 248.09 53.63 249.09 53.63 250.09 53.63 251.09 53.63 252.09 53.63 253.09 53.63 254.09 53.63 255.09 53.63 256.09 53.63 257.09 53.63
13 Jun 2008 246.68 53.56 247.68 53.56 248.68 53.56 249.68 53.56 250.68 53.56 251.68 53.56 252.68 53.56 253.68 53.56 254.68 53.56 255.68 53.56 256.68 53.56
14 Jun 2008 246.28 53.51 247.28 53.51 248.28 53.51 249.28 53.51 250.28 53.51 251.28 53.51 252.28 53.51 253.28 53.51 254.28 53.51 255.28 53.51 256.28 53.51
15 Jun 2008 245.88 53.47 246.88 53.47 247.88 53.47 248.88 53.47 249.88 53.47 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47
16 Jun 2008 245.49 53.44 246.49 53.44 247.49 53.44 248.49 53.44 249.49 53.44 250.49 53.44 251.49 53.44 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44
17 Jun 2008 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42
18 Jun 2008 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41
19 Jun 2008 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40
20 Jun 2008 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19
21 Jun 2008 243.55 53.19 244.55 53.19 245.55 53.19 246.55 53.19 247.55 53.19 248.55 53.19 249.55 53.19 250.55 53.19 251.55 53.19 252.55 53.19 253.55 53.19
22 Jun 2008 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40
23 Jun 2008 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40
24 Jun 2008 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40
25 Jun 2008 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40
26 Jun 2008 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40
27 Jun 2008 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40
28 Jun 2008 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40
29 Jun 2008 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19
30 Jun 2008 240.19 53.19 241.19 53.19 242.19 53.19 243.19 53.19 244.19 53.19 245.19 53.19 246.19 53.19 247.19 53.19 248.19 53.19 249.19 53.19 250.19 53.19
01 Jul 2008 239.82 53.39 240.82 53.39 241.82 53.39 242.82 53.39 243.82 53.39 244.82 53.39 245.82 53.39 246.82 53.39 247.82 53.39 248.82 53.39 249.82 53.39
02 Jul 2008 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40
03 Jul 2008 229.08 53.41 230.08 53.41 231.08 53.41 232.08 53.41 233.08 53.41 234.08 53.41 235.08 53.41 236.08 53.41 237.08 53.41 238.08 53.41 239.08 53.41 240.08 53.41 241.08 53.41 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41
04 Jul 2008 228.71 53.42 229.71 53.42 230.71 53.42 231.71 53.42 232.71 53.42 233.71 53.42 234.71 53.42 235.71 53.42 236.71 53.42 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42
05 Jul 2008 228.34 53.45 229.34 53.45 230.34 53.45 231.34 53.45 232.34 53.45 233.34 53.45 234.34 53.45 235.34 53.45 236.34 53.45 237.34 53.45 238.34 53.45 239.34 53.45 240.34 53.45 241.34 53.45 242.34 53.45 243.34 53.45 244.34 53.45 245.34 53.45 246.34 53.45 247.34 53.45 248.34 53.45 249.34 53.45 250.34 53.45 251.34 53.45 252.34 53.45 253.34 53.45 254.34 53.45 255.34 53.45 256.34 53.45 257.34 53.45 258.34 53.45
06 Jul 2008 227.97 53.48 228.97 53.48 229.97 53.48 230.97 53.48 231.97 53.48 232.97 53.48 233.97 53.48 234.97 53.48 235.97 53.48 236.97 53.48 237.97 53.48 238.97 53.48 239.97 53.48 240.97 53.48 241.97 53.48 242.97 53.48 243.97 53.48 244.97 53.48 245.97 53.48 246.97 53.48 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 252.97 53.48 253.97 53.48 254.97 53.48 255.97 53.48 256.97 53.48
07 Jul 2008 227.60 53.52 228.60 53.52 229.60 53.52 230.60 53.52 231.60 53.52 232.60 53.52 233.60 53.52 234.60 53.52 235.60 53.52 236.60 53.52 237.60 53.52 238.60 53.52 239.60 53.52 240.60 53.52 241.60 53.52 242.60 53.52 243.60 53.52 244.60 53.52 245.60 53.52 246.60 53.52 247.60 53.52 248.60 53.52 249.60 53.52 250.60 53.52 251.60 53.52 252.60 53.52 253.60 53.52 254.60 53.52 255.60 53.52 256.60 53.52 257.60 53.52
08 Jul 2008 227.22 53.58 228.22 53.58 229.22 53.58 230.22 53.58 231.22 53.58 232.22 53.58 233.22 53.58 234.22 53.58 235.22 53.58 236.22 53.58 237.22 53.58 238.22 53.58 239.22 53.58 240.22 53.58 241.22 53.58 242.22 53.58 243.22 53.58 244.22 53.58 245.22 53.58 246.22 53.58 247.22 53.58 248.22 53.58 249.22 53.58 250.22 53.58 251.22 53.58 252.22 53.58 253.22 53.58 254.22 53.58 255.22 53.58 256.22 53.58 257.22 53.58
09 Jul 2008 226.85 53.65 227.85 53.65 228.85 53.65 229.85 53.65 230.85 53.65 231.85 53.65 232.85 53.65 233.85 53.65 234.85 53.65 235.85 53.65 236.85 53.65 237.85 53.65 238.85 53.65 239.85 53.65 240.85 53.65 241.85 53.65 242.85 53.65 243.85 53.65 244.85 53.65 245.85 53.65 246.85 53.65 247.85 53.65 248.85 53.65 249.85 53.65 250.85 53.65 251.85 53.65 252.85 53.65 253.85 53.65 254.85 53.65 255.85 53.65 256.85 53.65
10 Jul 2008 226.47 52.63 227.47 52.80 228.47 53.93 229.47 53.93 230.47 53.93 231.47 53.93 232.47 53.93 233.47 53.93 234.47 53.93 235.47 53.93 236.47 53.93 237.47 53.93 238.47 53.93 239.47 53.93 240.47 53.93 241.47 53.93 242.47 53.93 243.47 53.93 244.47 53.93 245.47 53.93 246.47 53.93 247.47 53.93 248.47 53.93 249.47 53.93 250.47 53.93 251.47 53.93 252.47 53.93 253.47 53.93 254.47 53.93 255.47 53.93 256.47 53.93
11 Jul 2008 226.10 43.29 227.10 43.45 228.10 43.60 229.10 43.54 230.10 43.67 231.10 43.79 232.10 43.90 233.10 43.99 234.10 44.07 235.10 44.34 236.10 44.40 237.10 44.44 238.10 44.68 239.10 44.70 240.10 44.91 241.10 45.11 242.10 45.09 243.10 45.27 244.10 45.44 245.10 54.04 246.10 54.04 247.10 54.04 248.10 54.04 249.10 54.04 250.10 54.04 251.10 54.04 252.10 54.04 253.10 54.04 254.10 54.04 255.10 54.04 256.10 54.04
12 Jul 2008 225.72 42.68 226.72 42.80 227.72 42.91 228.72 43.01 229.72 43.10 230.72 43.18 231.72 43.26 232.72 43.32 233.72 43.38 234.72 43.63 235.72 43.66 236.72 43.69 237.72 43.91 238.72 44.12 239.72 44.12 240.72 44.31 241.72 44.49 242.72 44.66 243.72 44.82 244.72 44.98 245.72 45.12 246.72 45.26 247.72 45.39 248.72 45.71 249.72 45.82 250.72 45.93 251.72 46.23 252.72 52.85 253.72 54.02 254.72 54.16 255.72 54.16
13 Jul 2008 225.34 42.30 226.34 42.38 227.34 42.45 228.34 42.51 229.34 42.57 230.34 42.62 231.34 42.66 232.34 42.90 233.34 42.93 234.34 43.15 235.34 43.17 236.34 43.37 237.34 43.37 238.34 43.57 239.34 43.75 240.34 43.73 241.34 43.90 242.34 44.06 243.34 44.21 244.34 44.36 245.34 44.50 246.34 44.83 247.34 44.96 248.34 45.08 249.34 45.39 250.34 45.50 251.34 45.80 252.34 45.89 253.34 46.18 254.34 46.26 255.34 46.72
14 Jul 2008 224.71 42.00 225.71 42.04 226.71 42.08 227.71 42.31 228.71 42.34 229.71 42.36 230.71 42.38 231.71 42.59 232.71 42.60 233.71 42.80 234.71 42.79 235.71 42.98 236.71 43.16 237.71 43.14 238.71 43.31 239.71 43.47 240.71 43.63 241.71 43.78 242.71 43.92 243.71 44.06 244.71 44.20 245.71 44.32 246.71 44.65 247.71 44.76 248.71 44.87 249.71 45.17 250.71 45.27 251.71 45.57 252.71 45.85 253.71 45.94 254.71 46.21 255.71 46.49 256.71 46.76 257.71 47.02 258.71 47.99 259.71 49.18 260.71 50.12 261.71 50.90 262.71 51.57
15 Jul 2008 224.28 41.97 225.28 41.98 226.28 41.99 227.28 42.19 228.28 42.19 229.28 42.39 230.28 42.38 231.28 42.57 232.28 42.55 233.28 42.73 234.28 42.70 235.28 42.87 236.28 43.03 237.28 43.19 238.28 43.35 239.28 43.30 240.28 43.44 241.28 43.58 242.28 43.71 243.28 44.04 244.28 44.16 245.28 44.28 246.28 44.39 247.28 44.70 248.28 44.80 249.28 45.10 250.28 45.19 251.28 45.48 252.28 45.57 253.28 45.85 254.28 46.12 255.28 46.39 256.28 46.66 257.28 46.92 258.28 47.18 259.28 47.44 260.28 47.69 261.28 48.23 262.28 49.06
16 Jul 2008 223.83 42.10 224.83 42.08 225.83 42.27 226.83 42.25 227.83 42.42 228.83 42.40 229.83 42.57 230.83 42.53 231.83 42.69 232.83 42.85 233.83 43.01 234.83 42.96 235.83 43.10 236.83 43.25 237.83 43.38 238.83 43.52 239.83 43.65 240.83 43.77 241.83 43.89 242.83 44.01 243.83 44.12 244.83 44.43 245.83 44.53 246.83 44.63 247.83 44.93 248.83 45.02 249.83 45.30 250.83 45.59 251.83 45.67 252.83 45.94 253.83 46.21 254.83 46.48 255.83 46.75 256.83 47.01 257.83 47.26 258.83 47.52 259.83 47.77 260.83 48.02 261.83 48.26
17 Jul 2008 223.37 42.38 224.37 42.54 225.37 42.51 226.37 42.67 227.37 42.62 228.37 42.78 229.37 42.93 230.37 42.88 231.37 43.02 232.37 43.16 233.37 43.30 234.37 43.23 235.37 43.36 236.37 43.49 237.37 43.61 238.37 40.38 239.37 40.36 240.37 40.45 241.37 40.68 242.37 40.70 243.37 40.94 244.37 41.03 245.37 44.86 246.37 44.95 247.37 45.24 248.37 45.32 249.37 45.60 250.37 45.68 251.37 45.95 252.37 46.22 253.37 46.49 254.37 46.75 255.37 47.01 256.37 47.27 257.37 47.53 258.37 47.78 259.37 48.03 260.37 48.27 261.37 48.52
18 Jul 2008 222.90 42.82 223.90 42.97 224.90 43.11 225.90 43.05 226.90 43.19 227.90 43.33 228.90 43.26 229.90 43.39 230.90 43.52 231.90 43.65 232.90 43.77 233.90 43.89 234.90 44.00 235.90 44.12 236.90 44.22 237.90 44.33 238.90 44.43 239.90 44.53 240.90 44.63 241.90 44.73 242.90 45.02 243.90 45.10 244.90 45.19 245.90 45.47 246.90 45.55 247.90 45.82 248.90 46.10 249.90 46.16 250.90 46.43 251.90 46.70 252.90 46.96 253.90 47.21 254.90 47.47 255.90 47.72 256.90 47.97 257.90 48.22 258.90 48.47 259.90 48.71 260.90 48.95
19 Jul 2008 222.51 43.64 223.51 43.57 224.51 43.70 225.51 43.82 226.51 43.95 227.51 43.87 228.51 43.99 229.51 44.10 230.51 44.22 231.51 44.33 232.51 44.44 233.51 44.54 234.51 44.64 235.51 44.74 236.51 44.84 237.51 44.94 238.51 45.03 239.51 45.12 240.51 45.40 241.51 45.48 242.51 45.57 243.51 45.84 244.51 45.92 245.51 46.19 246.51 46.26 247.51 46.53 248.51 46.59 249.51 46.85 250.51 47.11 251.51 47.37 252.51 47.63 253.51 47.88 254.51 48.13 255.51 48.38 256.51 48.62 257.51 48.87 258.51 49.11 259.51 49.35 260.51 49.59
20 Jul 2008 222.03 44.37 223.03 44.49 224.03 44.60 225.03 44.51 226.03 44.62 227.03 44.73 228.03 44.84 229.03 44.94 230.03 45.04 231.03 45.14 232.03 45.24 233.03 45.33 234.03 45.42 235.03 45.51 236.03 45.59 237.03 45.68 238.03 45.96 239.03 46.04 240.03 46.11 241.03 46.19 242.03 46.46 243.03 46.53 244.03 46.79 245.03 46.86 246.03 47.12 247.03 47.38 248.03 47.44 249.03 47.69 250.03 47.94 251.03 48.19 252.03 48.44 253.03 48.69 254.03 48.94 255.03 49.18 256.03 49.42 257.03 49.66 258.03 49.90 259.03 50.13 260.03 50.37
21 Jul 2008 221.53 45.41 222.53 45.31 223.53 45.42 224.53 45.52 225.53 45.62 226.53 45.71 227.53 45.81 228.53 45.90 229.53 45.99 230.53 46.07 231.53 46.16 232.53 46.24 233.53 46.32 234.53 46.40 235.53 46.48 236.53 46.75 237.53 46.82 238.53 46.89 239.53 47.16 240.53 47.22 241.53 47.28 242.53 47.54 243.53 47.80 244.53 47.86 245.53 48.11 246.53 48.16 247.53 48.41 248.53 48.66 249.53 48.91 250.53 49.15 251.53 49.40 252.53 49.64 253.53 49.88 254.53 50.11 255.53 50.35 256.53 50.58 257.53 50.82 258.53 51.05 259.53 51.28 260.53 51.51
22 Jul 2008 221.02 46.33 222.02 46.42 223.02 46.51 224.02 46.60 225.02 46.69 226.02 46.78 227.02 46.86 228.02 46.94 229.02 47.02 230.02 47.10 231.02 47.17 232.02 47.24 233.02 47.31 234.02 47.38 235.02 47.65 236.02 47.71 237.02 47.77 238.02 48.03 239.02 48.09 240.02 48.35 241.02 48.40 242.02 48.65 243.02 48.70 244.02 48.95 245.02 49.20 246.02 49.24 247.02 49.48 248.02 49.73 249.02 49.97 250.02 50.20 251.02 50.44 252.02 50.68 253.02 50.91 254.02 51.14 255.02 51.37 256.02 51.60 257.02 51.83 258.02 52.06 259.02 52.29 260.02 52.51
23 Jul 2008 220.49 47.27 221.49 47.35 222.49 47.43 223.49 47.51 224.49 47.59 225.49 47.67 226.49 47.74 227.49 47.81 228.49 48.08 229.49 48.14 230.49 48.21 231.49 48.27 232.49 48.33 233.49 48.59 234.49 48.65 235.49 48.70 236.49 48.96 237.49 49.01 238.49 49.26 239.49 49.30 240.49 49.55 241.49 49.59 242.49 49.84 243.49 50.08 244.49 50.12 245.49 50.35 246.49 50.59 247.49 50.83 248.49 51.06 249.49 51.29 250.49 51.52 251.49 51.75 252.49 51.98 253.49 52.21 254.49 52.43 255.49 52.66 256.49 52.88 257.49 53.11 258.49 53.33 259.49 53.55
24 Jul 2008 219.97 48.38 220.97 48.46 221.97 48.53 222.97 48.60 223.97 48.66 224.97 48.73 225.97 48.79 226.97 48.85 227.97 48.91 228.97 49.17 229.97 49.23 230.97 49.28 231.97 49.33 232.97 49.58 233.97 49.63 234.97 49.87 235.97 49.92 236.97 50.16 237.97 50.20 238.97 50.44 239.97 50.48 240.97 50.72 241.97 50.95 242.97 50.98 243.97 51.22 244.97 51.45 245.97 51.68 246.97 51.90 247.97 52.13 248.97 52.36 249.97 52.58 250.97 52.81 251.97 53.03 252.97 53.25 253.97 53.47 254.97 53.69 255.97 53.91 256.97 54.13 257.97 54.34 258.97 54.56 259.97 54.79
25 Jul 2008 219.40 49.20 220.40 49.27 221.40 49.33 222.40 49.39 223.40 49.45 224.40 49.70 225.40 49.76 226.40 49.81 227.40 49.86 228.40 49.91 229.40 50.15 230.40 50.20 231.40 50.44 232.40 50.48 233.40 50.52 234.40 50.76 235.40 50.79 236.40 51.03 237.40 51.26 238.40 51.29 239.40 51.52 240.40 51.75 241.40 51.78 242.40 52.00 243.40 52.23 244.40 52.45 245.40 52.67 246.40 52.90 247.40 53.12 248.40 53.33 249.40 53.55 250.40 53.77 251.40 54.02 252.40 54.31 253.40 54.60 254.40 54.87 255.40 55.15 256.40 55.41 257.40 55.67 258.40 55.93 259.40 56.18
26 Jul 2008 218.98 49.94 219.98 50.00 220.98 50.05 221.98 50.30 222.98 50.35 223.98 50.39 224.98 50.44 225.98 50.68 226.98 50.72 227.98 50.76 228.98 51.00 229.98 51.03 230.98 51.26 231.98 51.30 232.98 51.53 233.98 51.55 234.98 51.78 235.98 51.81 236.98 52.03 237.98 52.25 238.98 52.27 239.98 52.50 240.98 52.71 241.98 53.00 242.98 53.32 243.98 53.63 244.98 53.92 245.98 54.22 246.98 54.50 247.98 54.78 248.98 55.05 249.98 55.32 250.98 55.58 251.98 55.84 252.98 56.10 253.98 56.34 254.98 56.59 255.98 56.66 256.98 56.66 257.98 56.66 258.98 56.66
27 Jul 2008 218.39 50.50 219.39 50.74 220.39 50.78 221.39 50.82 222.39 50.86 223.39 51.10 224.39 51.13 225.39 51.17 226.39 51.40 227.39 51.43 228.39 51.65 229.39 51.68 230.39 51.90 231.39 51.93 232.39 52.15 233.39 52.37 234.39 52.53 235.39 52.86 236.39 53.18 237.39 53.50 238.39 53.80 239.39 54.10 240.39 54.39 241.39 54.67 242.39 54.95 243.39 55.21 244.39 55.48 245.39 55.74 246.39 55.99 247.39 56.24 248.39 56.46 249.39 56.46 250.39 56.46 251.39 56.46 252.39 56.46 253.39 56.46 254.39 56.46 255.39 56.46 256.39 56.46 257.39 56.46 258.39 56.46
28 Jul 2008 217.79 51.10 218.79 51.13 219.79 51.17 220.79 51.40 221.79 51.43 222.79 51.45 223.79 51.68 224.79 51.70 225.79 51.92 226.79 52.00 227.79 52.36 228.79 52.71 229.79 53.04 230.79 53.37 231.79 53.68 232.79 53.99 233.79 54.28 234.79 54.57 235.79 54.85 236.79 55.12 237.79 55.38 238.79 55.64 239.79 55.90 240.79 56.05 241.79 56.05 242.79 56.05 243.79 56.05 244.79 56.05 245.79 56.05 246.79 56.05 247.79 56.05 248.79 56.05 249.79 56.05 250.79 56.05 251.79 56.05 252.79 56.05 253.79 56.05 254.79 56.05 255.79 56.05 256.79 56.05 257.79 56.05 258.79 56.05 259.79 56.05
29 Jul 2008 217.16 51.35 218.16 51.37 219.16 51.60 220.16 51.78 221.16 52.17 222.16 52.54 223.16 52.89 224.16 53.24 225.16 53.56 226.16 53.88 227.16 54.18 228.16 54.48 229.16 54.76 230.16 55.04 231.16 55.31 232.16 55.57 233.16 55.63 234.16 55.63 235.16 55.63 236.16 55.63 237.16 55.63 238.16 55.63 239.16 55.63 240.16 55.63 241.16 55.63 242.16 55.63 243.16 55.63 244.16 55.63 245.16 55.63 246.16 55.63 247.16 55.63 248.16 55.63 249.16 55.63 250.16 55.63 251.16 55.63 252.16 55.63 253.16 55.63 254.16 55.63 255.16 55.63 256.16 55.63 257.16 55.63 258.16 55.63 259.16 55.63
30 Jul 2008 216.51 52.75 217.51 53.12 218.51 53.47 219.51 53.80 220.51 54.12 221.51 54.43 222.51 54.72 223.51 55.01 224.51 55.22 225.51 55.22 226.51 55.22 227.51 55.22 228.51 55.22 229.51 55.22 230.51 55.22 231.51 55.22 232.51 55.22 233.51 55.22 234.51 55.22 235.51 55.22 236.51 55.22 237.51 55.22 238.51 55.22 239.51 55.22 240.51 55.22 241.51 55.22 242.51 55.22 243.51 55.22 244.51 55.22 245.51 55.22 246.51 55.22 247.51 55.22 248.51 55.22 249.51 55.22 250.51 55.22 251.51 55.22 252.51 55.22 253.51 55.22 254.51 55.22 255.51 55.22 256.51 55.22 257.51 55.22 258.51 55.22
31 Jul 2008 215.83 54.76 216.83 55.02 217.83 55.02 218.83 55.02 219.83 55.02 220.83 55.02 221.83 55.02 222.83 55.02 223.83 55.02 224.83 55.02 225.83 55.02 226.83 55.02 227.83 55.02 228.83 55.02 229.83 55.02 230.83 55.02 231.83 55.02 232.83 55.02 233.83 55.02 234.83 55.02 235.83 55.02 236.83 55.02 237.83 55.02 238.83 55.02 239.83 55.02 240.83 55.02 241.83 55.02 242.83 55.02 243.83 55.02 244.83 55.02 245.83 55.02 246.83 55.02 247.83 55.02 248.83 55.02 249.83 55.02 250.83 55.02 251.83 55.02 252.83 55.02 253.83 55.02 254.83 55.02 255.83 55.02 256.83 55.02
01 Aug 2008 215.13 54.64 216.13 54.64 217.13 54.64 218.13 54.64 219.13 54.64 220.13 54.64 221.13 54.64 222.13 54.64 223.13 54.64 224.13 54.64 225.13 54.64 226.13 54.64 227.13 54.64 228.13 54.64 229.13 54.64 230.13 54.64 231.13 54.64 232.13 54.64 233.13 54.64 234.13 54.64 235.13 54.64 236.13 54.64 237.13 54.64 238.13 54.64 239.13 54.64 240.13 54.64 241.13 54.64 242.13 54.64 243.13 54.64 244.13 54.64 245.13 54.64 246.13 54.64 247.13 54.64 248.13 54.64 249.13 54.64 250.13 54.64 251.13 54.64 252.13 54.64 253.13 54.64 254.13 54.64 255.13 54.64 256.13 54.64 257.13 54.64
02 Aug 2008 214.38 54.47 215.38 54.47 216.38 54.47 217.38 54.47 218.38 54.47 219.38 54.47 220.38 54.47 221.38 54.47 222.38 54.47 223.38 54.47 224.38 54.47 225.38 54.47 226.38 54.47 227.38 54.47 228.38 54.47 229.38 54.47 230.38 54.47 231.38 54.47 232.38 54.47 233.38 54.47 234.38 54.47 235.38 54.47 236.38 54.47 237.38 54.47 238.38 54.47 239.38 54.47 240.38 54.47 241.38 54.47 242.38 54.47 243.38 54.47 244.38 54.47 245.38 54.47 246.38 54.47 247.38 54.47 248.38 54.47 249.38 54.47 250.38 54.47 251.38 54.47 252.38 54.47 253.38 54.47 254.38 54.47 255.38 54.47 256.38 54.47
03 Aug 2008 213.91 54.14 214.91 54.14 215.91 54.14 216.91 54.14 217.91 54.14 218.91 54.14 219.91 54.14 220.91 54.14 221.91 54.14 222.91 54.14 223.91 54.14 224.91 54.14 225.91 54.14 226.91 54.14 227.91 54.14 228.91 54.14 229.91 54.14 230.91 54.14 231.91 54.14 232.91 54.14 233.91 54.14 234.91 54.14 235.91 54.14 236.91 54.14 237.91 54.14 238.91 54.14 239.91 54.14 240.91 54.14 241.91 54.14 242.91 54.14 243.91 54.14 244.91 54.14 245.91 54.14 246.91 54.14 247.91 54.14 248.91 54.14 249.91 54.14 250.91 54.14 251.91 54.14 252.91 54.14 253.91 54.14 254.91 54.14 255.91 54.14
04 Aug 2008 213.13 54.02 214.13 54.02 215.13 54.02 216.13 54.02 217.13 54.02 218.13 54.02 219.13 54.02 220.13 54.02 221.13 54.02 222.13 54.02 223.13 54.02 224.13 54.02 225.13 54.02 226.13 54.02 227.13 54.02 228.13 54.02 229.13 54.02 230.13 54.02 231.13 54.02 232.13 54.02 233.13 54.02 234.13 54.02 235.13 54.02 236.13 54.02 237.13 54.02 238.13 54.02 239.13 54.02 240.13 54.02 241.13 54.02 242.13 54.02 243.13 54.02 244.13 54.02 245.13 54.02 246.13 54.02 247.13 54.02 248.13 54.02 249.13 54.02 250.13 54.02 251.13 54.02 252.13 54.02 253.13 54.02 254.13 54.02
05 Aug 2008 212.20 53.92 213.20 53.92 214.20 53.92 215.20 53.92 216.20 53.92 217.20 53.92 218.20 53.92 219.20 53.92 220.20 53.92 221.20 53.92 222.20 53.92 223.20 53.92 224.20 53.92 225.20 53.92 226.20 53.92 227.20 53.92 228.20 53.92 229.20 53.92 230.20 53.92 231.20 53.92 232.20 53.92 233.20 53.92 234.20 53.92 235.20 53.92 236.20 53.92 237.20 53.92 238.20 53.92 239.20 53.92 240.20 53.92 241.20 53.92 242.20 53.92 243.20 53.92 244.20 53.92 245.20 53.92 246.20 53.92 247.20 53.92 248.20 53.92 249.20 53.92 250.20 53.92 251.20 53.92 252.20 53.92 253.20 53.92 254.20 53.92
06 Aug 2008 211.45 53.64 212.45 53.64 213.45 53.64 214.45 53.64 215.45 53.64 216.45 53.64 217.45 53.64 218.45 53.64 219.45 53.64 220.45 53.64 221.45 53.64 222.45 53.64 223.45 53.64 224.45 53.64 225.45 53.64 226.45 53.64 227.45 53.64 228.45 53.64 229.45 53.64 230.45 53.64 231.45 53.64 232.45 53.64 233.45 53.64 234.45 53.64 235.45 53.64 236.45 53.64 237.45 53.64 238.45 53.64 239.45 53.64 240.45 53.64 241.45 53.64 242.45 53.64 243.45 53.64 244.45 53.64 245.45 53.64 246.45 53.64 247.45 53.64 248.45 53.64 249.45 53.64 250.45 53.64 251.45 53.64 252.45 53.64 253.45 53.64
07 Aug 2008 210.54 53.57 211.54 53.57 212.54 53.57 213.54 53.57 214.54 53.57 215.54 53.57 216.54 53.57 217.54 53.57 218.54 53.57 219.54 53.57 220.54 53.57 221.54 53.57 222.54 53.57 223.54 53.57 224.54 53.57 225.54 53.57 226.54 53.57 227.54 53.57 228.54 53.57 229.54 53.57 230.54 53.57 231.54 53.57 232.54 53.57 233.54 53.57 234.54 53.57 235.54 53.57 236.54 53.57 237.54 53.57 238.54 53.57 239.54 53.57 240.54 53.57 241.54 53.57 242.54 53.57 243.54 53.57 244.54 53.57 245.54 53.57 246.54 53.57 247.54 53.57 248.54 53.57 249.54 53.57 250.54 53.57 251.54 53.57
08 Aug 2008 209.60 53.52 210.60 53.52 211.60 53.52 212.60 53.52 213.60 53.52 214.60 53.52 215.60 53.52 216.60 53.52 217.60 53.52 218.60 53.52 219.60 53.52 220.60 53.52 221.60 53.52 222.60 53.52 223.60 53.52 224.60 53.52 225.60 53.52 226.60 53.52 227.60 53.52 228.60 53.52 229.60 53.52 230.60 53.52 231.60 53.52 232.60 53.52 233.60 53.52 234.60 53.52 235.60 53.52 236.60 53.52 237.60 53.52 238.60 53.52 239.60 53.52 240.60 53.52 241.60 53.52 242.60 53.52 243.60 53.52 244.60 53.52 245.60 53.52 246.60 53.52 247.60 53.52 248.60 53.52 249.60 53.52 250.60 53.52 251.60 53.52
09 Aug 2008 208.61 53.48 209.61 53.48 210.61 53.48 211.61 53.48 212.61 53.48 213.61 53.48 214.61 53.48 215.61 53.48 216.61 53.48 217.61 53.48 218.61 53.48 219.61 53.48 220.61 53.48 221.61 53.48 222.61 53.48 223.61 53.48 224.61 53.48 225.61 53.48 226.61 53.48 227.61 53.48 228.61 53.48 229.61 53.48 230.61 53.48 231.61 53.48 232.61 53.48 233.61 53.48 234.61 53.48 235.61 53.48 236.61 53.48 237.61 53.48 238.61 53.48 239.61 53.48 240.61 53.48 241.61 53.48 242.61 53.48 243.61 53.48 244.61 53.48 245.61 53.48 246.61 53.48 247.61 53.48 248.61 53.48 249.61 53.48 250.61 53.48
10 Aug 2008 208.07 53.44 209.07 53.44 210.07 53.44 211.07 53.44 212.07 53.44 213.07 53.44 214.07 53.44 215.07 53.44 216.07 53.44 217.07 53.44 218.07 53.44 219.07 53.44 220.07 53.44 221.07 53.44 222.07 53.44 223.07 53.44 224.07 53.44 225.07 53.44 226.07 53.44 227.07 53.44 228.07 53.44 229.07 53.44 230.07 53.44 231.07 53.44 232.07 53.44 233.07 53.44 234.07 53.44 235.07 53.44 236.07 53.44 237.07 53.44 238.07 53.44 239.07 53.44 240.07 53.44 241.07 53.44 242.07 53.44 243.07 53.44 244.07 53.44 245.07 53.44 246.07 53.44 247.07 53.44 248.07 53.44 249.07 53.44 250.07 53.44
11 Aug 2008 207.02 53.42 208.02 53.42 209.02 53.42 210.02 53.42 211.02 53.42 212.02 53.42 213.02 53.42 214.02 53.42 215.02 53.42 216.02 53.42 217.02 53.42 218.02 53.42 219.02 53.42 220.02 53.42 221.02 53.42 222.02 53.42 223.02 53.42 224.02 53.42 225.02 53.42 226.02 53.42 227.02 53.42 228.02 53.42 229.02 53.42 230.02 53.42 231.02 53.42 232.02 53.42 233.02 53.42 234.02 53.42 235.02 53.42 236.02 53.42 237.02 53.42 238.02 53.42 239.02 53.42 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42
12 Aug 2008 205.90 53.41 206.90 53.41 207.90 53.41 208.90 53.41 209.90 53.41 210.90 53.41 211.90 53.41 212.90 53.41 213.90 53.41 214.90 53.41 215.90 53.41 216.90 53.41 217.90 53.41 218.90 53.41 219.90 53.41 220.90 53.41 221.90 53.41 222.90 53.41 223.90 53.41 224.90 53.41 225.90 53.41 226.90 53.41 227.90 53.41 228.90 53.41 229.90 53.41 230.90 53.41 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41
13 Aug 2008 204.73 53.40 205.73 53.40 206.73 53.40 207.73 53.40 208.73 53.40 209.73 53.40 210.73 53.40 211.73 53.40 212.73 53.40 213.73 53.40 214.73 53.40 215.73 53.40 216.73 53.40 217.73 53.40 218.73 53.40 219.73 53.40 220.73 53.40 221.73 53.40 222.73 53.40 223.73 53.40 224.73 53.40 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40
14 Aug 2008 204.80 53.19 205.80 53.19 206.80 53.19 207.80 53.19 208.80 53.19 209.80 53.19 210.80 53.19 211.80 53.19 212.80 53.19 213.80 53.19 214.80 53.19 215.80 53.19 216.80 53.19 217.80 53.19 218.80 53.19 219.80 53.19 220.80 53.19 221.80 53.19 222.80 53.19 223.80 53.19 224.80 53.19 225.80 53.19 226.80 53.19 227.80 53.19 228.80 53.19 229.80 53.19 230.80 53.19 231.80 53.19 232.80 53.19 233.80 53.19 234.80 53.19 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19
15 Aug 2008 204.20 53.19 205.20 53.19 206.20 53.19 207.20 53.19 208.20 53.19 209.20 53.19 210.20 53.19 211.20 53.19 212.20 53.19 213.20 53.19 214.20 53.19 215.20 53.19 216.20 53.19 217.20 53.19 218.20 53.19 219.20 53.19 220.20 53.19 221.20 53.19 222.20 53.19 223.20 53.19 224.20 53.19 225.20 53.19 226.20 53.19 227.20 53.19 228.20 53.19 229.20 53.19 230.20 53.19 231.20 53.19 232.20 53.19 233.20 53.19 234.20 53.19 235.20 53.19 236.20 53.19 237.20 53.19 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19
16 Aug 2008 203.59 53.39 204.59 53.39 205.59 53.39 206.59 53.39 207.59 53.39 208.59 53.39 209.59 53.39 210.59 53.39 211.59 53.39 212.59 53.39 213.59 53.39 214.59 53.39 215.59 53.39 216.59 53.39 217.59 53.39 218.59 53.39 219.59 53.39 220.59 53.39 221.59 53.39 222.59 53.39 223.59 53.39 224.59 53.39 225.59 53.39 226.59 53.39 227.59 53.39 228.59 53.39 229.59 53.39 230.59 53.39 231.59 53.39 232.59 53.39 233.59 53.39 234.59 53.39 235.59 53.39 236.59 53.39 237.59 53.39 238.59 53.39 239.59 53.39 240.59 53.39 241.59 53.39 242.59 53.39 243.59 53.39 244.59 53.39
17 Aug 2008 202.97 53.40 203.97 53.40 204.97 53.40 205.97 53.40 206.97 53.40 207.97 53.40 208.97 53.40 209.97 53.40 210.97 53.40 211.97 53.40 212.97 53.40 213.97 53.40 214.97 53.40 215.97 53.40 216.97 53.40 217.97 53.40 218.97 53.40 219.97 53.40 220.97 53.40 221.97 53.40 222.97 53.40 223.97 53.40 224.97 53.40 225.97 53.40 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40
18 Aug 2008 203.03 53.40 204.03 53.40 205.03 53.40 206.03 53.40 207.03 53.40 208.03 53.40 209.03 53.40 210.03 53.40 211.03 53.40 212.03 53.40 213.03 53.40 214.03 53.40 215.03 53.40 216.03 53.40 217.03 53.40 218.03 53.40 219.03 53.40 220.03 53.40 221.03 53.40 222.03 53.40 223.03 53.40 224.03 53.40 225.03 53.40 226.03 53.40 227.03 53.40 228.03 53.40 229.03 53.40 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40
19 Aug 2008 202.38 53.40 203.38 53.40 204.38 53.40 205.38 53.40 206.38 53.40 207.38 53.40 208.38 53.40 209.38 53.40 210.38 53.40 211.38 53.40 212.38 53.40 213.38 53.40 214.38 53.40 215.38 53.40 216.38 53.40 217.38 53.40 218.38 53.40 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40
20 Aug 2008 201.70 53.40 202.70 53.40 203.70 53.40 204.70 53.40 205.70 53.40 206.70 53.40 207.70 53.40 208.70 53.40 209.70 53.40 210.70 53.40 211.70 53.40 212.70 53.40 213.70 53.40 214.70 53.40 215.70 53.40 216.70 53.40 217.70 53.40 218.70 53.40 219.70 53.40 220.70 53.40 221.70 53.40 222.70 53.40 223.70 53.40 224.70 53.40 225.70 53.40 226.70 53.40 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40
21 Aug 2008 201.64 53.40 202.64 53.40 203.64 53.40 204.64 53.40 205.64 53.40 206.64 53.40 207.64 53.40 208.64 53.40 209.64 53.40 210.64 53.40 211.64 53.40 212.64 53.40 213.64 53.40 214.64 53.40 215.64 53.40 216.64 53.40 217.64 53.40 218.64 53.40 219.64 53.40 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40
22 Aug 2008 200.93 53.40 201.93 53.40 202.93 53.40 203.93 53.40 204.93 53.40 205.93 53.40 206.93 53.40 207.93 53.40 208.93 53.40 209.93 53.40 210.93 53.40 211.93 53.40 212.93 53.40 213.93 53.40 214.93 53.40 215.93 53.40 216.93 53.40 217.93 53.40 218.93 53.40 219.93 53.40 220.93 53.40 221.93 53.40 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40
23 Aug 2008 200.21 53.39 201.21 53.39 202.21 53.39 203.21 53.39 204.21 53.39 205.21 53.39 206.21 53.39 207.21 53.39 208.21 53.39 209.21 53.39 210.21 53.39 211.21 53.39 212.21 53.39 213.21 53.39 214.21 53.39 215.21 53.39 216.21 53.39 217.21 53.39 218.21 53.39 219.21 53.39 220.21 53.39 221.21 53.39 222.21 53.39 223.21 53.39 224.21 53.39 225.21 53.39 226.21 53.39 227.21 53.39 228.21 53.39 229.21 53.39 230.21 53.39 231.21 53.39 232.21 53.39 233.21 53.39 234.21 53.39 235.21 53.39 236.21 53.39 237.21 53.39 238.21 53.39 239.21 53.39
24 Aug 2008 199.45 52.79 200.45 52.79 201.45 52.79 202.45 52.79 203.45 52.79 204.45 52.79 205.45 52.79 206.45 52.79 207.45 52.79 208.45 52.79 209.45 52.79 210.45 52.79 211.45 52.79 212.45 52.79 213.45 52.79 214.45 52.79 215.45 52.79 216.45 52.79 217.45 52.79 218.45 52.79 219.45 52.79 220.45 52.79 221.45 52.79 222.45 52.79 223.45 52.79 224.45 52.79 225.45 52.79 226.45 52.79 227.45 52.79 228.45 52.79 229.45 52.79 230.45 52.79 231.45 52.79 232.45 52.79 233.45 52.79 234.45 52.79 235.45 52.79 236.45 52.79 237.45 52.79 238.45 52.79
25 Aug 2008 198.44 52.20 199.44 52.20 200.44 52.20 201.44 52.20 202.44 52.20 203.44 52.20 204.44 52.20 205.44 52.20 206.44 52.20 207.44 52.20 208.44 52.20 209.44 52.20 210.44 52.20 211.44 52.20 212.44 52.20 213.44 52.20 214.44 52.20 215.44 52.20 216.44 52.20 217.44 52.20 218.44 52.20 219.44 52.20 220.44 52.20 221.44 52.20 222.44 52.20 223.44 52.20 224.44 52.20 225.44 52.20 226.44 52.20 227.44 52.20 228.44 52.20 229.44 52.20 230.44 52.20 231.44 52.20 232.44 52.20 233.44 52.20 234.44 52.20 235.44 52.20 236.44 52.20 237.44 52.20
26 Aug 2008 197.65 51.80 198.65 51.80 199.65 51.80 200.65 51.80 201.65 51.80 202.65 51.80 203.65 51.80 204.65 51.80 205.65 51.80 206.65 51.80 207.65 51.80 208.65 51.80 209.65 51.80 210.65 51.80 211.65 51.80 212.65 51.80 213.65 51.80 214.65 51.80 215.65 51.80 216.65 51.80 217.65 51.80 218.65 51.80 219.65 51.80 220.65 51.80 221.65 51.80 222.65 51.80 223.65 51.80 224.65 51.80 225.65 51.80 226.65 51.80 227.65 51.80 228.65 51.80 229.65 51.80 230.65 51.80 231.65 51.80 232.65 51.80 233.65 51.80 234.65 51.80 235.65 51.80 236.65 51.80
27 Aug 2008 196.83 51.61 197.83 51.61 198.83 51.61 199.83 51.61 200.83 51.61 201.83 51.61 202.83 51.61 203.83 51.61 204.83 51.61 205.83 51.61 206.83 51.61 207.83 51.61 208.83 51.61 209.83 51.61 210.83 51.61 211.83 51.61 212.83 51.61 213.83 51.61 214.83 51.61 215.83 51.61 216.83 51.61 217.83 51.61 218.83 51.61 219.83 51.61 220.83 51.61 221.83 51.61 222.83 51.61 223.83 51.61 224.83 51.61 225.83 51.61 226.83 51.61 227.83 51.61 228.83 51.61 229.83 51.61 230.83 51.61 231.83 51.61 232.83 51.61 233.83 51.61 234.83 51.61 235.83 51.61
28 Aug 2008 195.79 51.42 196.79 51.42 197.79 51.42 198.79 51.42 199.79 51.42 200.79 51.42 201.79 51.42 202.79 51.42 203.79 51.42 204.79 51.42 205.79 51.42 206.79 51.42 207.79 51.42 208.79 51.42 209.79 51.42 210.79 51.42 211.79 51.42 212.79 51.42 213.79 51.42 214.79 51.42 215.79 51.42 216.79 51.42 217.79 51.42 218.79 51.42 219.79 51.42 220.79 51.42 221.79 51.42 222.79 51.42 223.79 51.42 224.79 51.42 225.79 51.42 226.79 51.42 227.79 51.42 228.79 51.42 229.79 51.42 230.79 51.42 231.79 51.42 232.79 51.42 233.79 51.42 234.79 51.42 235.79 51.42
29 Aug 2008 194.92 51.44 195.92 51.44 196.92 51.44 197.92 51.44 198.92 51.44 199.92 51.44 200.92 51.44 201.92 51.44 202.92 51.44 203.92 51.44 204.92 51.44 205.92 51.44 206.92 51.44 207.92 51.44 208.92 51.44 209.92 51.44 210.92 51.44 211.92 51.44 212.92 51.44 213.92 51.44 214.92 51.44 215.92 51.44 216.92 51.44 217.92 51.44 218.92 51.44 219.92 51.44 220.92 51.44 221.92 51.44 222.92 51.44 223.92 51.44 224.92 51.44 225.92 51.44 226.92 51.44 227.92 51.44 228.92 51.44 229.92 51.44 230.92 51.44 231.92 51.44 232.92 51.44 233.92 51.44 234.92 51.44
30 Aug 2008 194.02 51.48 195.02 51.48 196.02 51.48 197.02 51.48 198.02 51.48 199.02 51.48 200.02 51.48 201.02 51.48 202.02 51.48 203.02 51.48 204.02 51.48 205.02 51.48 206.02 51.48 207.02 51.48 208.02 51.48 209.02 51.48 210.02 51.48 211.02 51.48 212.02 51.48 213.02 51.48 214.02 51.48 215.02 51.48 216.02 51.48 217.02 51.48 218.02 51.48 219.02 51.48 220.02 51.48 221.02 51.48 222.02 51.48 223.02 51.48 224.02 51.48 225.02 51.48 226.02 51.48 227.02 51.48 228.02 51.48 229.02 51.48 230.02 51.48 231.02 51.48 232.02 51.48 233.02 51.48 234.02 51.48
31 Aug 2008 193.09 51.52 194.09 51.52 195.09 51.52 196.09 51.52 197.09 51.52 198.09 51.52 199.09 51.52 200.09 51.52 201.09 51.52 202.09 51.52 203.09 51.52 204.09 51.52 205.09 51.52 206.09 51.52 207.09 51.52 208.09 51.52 209.09 51.52 210.09 51.52 211.09 51.52 212.09 51.52 213.09 51.52 214.09 51.52 215.09 51.52 216.09 51.52 217.09 51.52 218.09 51.52 219.09 51.52 220.09 51.52 221.09 51.52 222.09 51.52 223.09 51.52 224.09 51.52 225.09 51.52 226.09 51.52 227.09 51.52 228.09 51.52 229.09 51.52 230.09 51.52 231.09 51.52 232.09 51.52 233.09 51.52
01 Sep 2008 191.53 01.21 192.53 51.57 193.53 51.57 194.53 51.57 195.53 51.57 196.53 51.57 197.53 51.57 198.53 51.57 199.53 51.57 200.53 51.57 201.53 51.57 202.53 51.57 203.53 51.57 204.53 51.57 205.53 51.57 206.53 51.57 207.53 51.57 208.53 51.57 209.53 51.57 210.53 51.57 211.53 51.57 212.53 51.57 213.53 51.57 214.53 51.57 215.53 51.57 216.53 51.57 217.53 51.57 218.53 51.57 219.53 51.57 220.53 51.57 221.53 51.57 222.53 51.57 223.53 51.57 224.53 51.57 225.53 51.57 226.53 51.57 227.53 51.57 228.53 51.57 229.53 51.57 230.53 51.57 231.53 51.57 232.53 51.57
02 Sep 2008 190.54 01.88 191.54 01.77 192.54 01.65 193.54 51.64 194.54 51.64 195.54 51.64 196.54 51.64 197.54 51.64 198.54 51.64 199.54 51.64 200.54 51.64 201.54 51.64 202.54 51.64 203.54 51.64 204.54 51.64 205.54 51.64 206.54 51.64 207.54 51.64 208.54 51.64 209.54 51.64 210.54 51.64 211.54 51.64 212.54 51.64 213.54 51.64 214.54 51.64 215.54 51.64 216.54 51.64 217.54 51.64 218.54 51.64 219.54 51.64 220.54 51.64 221.54 51.64 222.54 51.64 223.54 51.64 224.54 51.64 225.54 51.64 226.54 51.64 227.54 51.64 228.54 51.64 229.54 51.64 230.54 51.64 231.54 51.64
03 Sep 2008 189.51 02.54 190.51 02.45 191.51 02.55 192.51 02.45 193.51 51.72 194.51 51.72 195.51 51.72 196.51 51.72 197.51 51.72 198.51 51.72 199.51 51.72 200.51 51.72 201.51 51.72 202.51 51.72 203.51 51.72 204.51 51.72 205.51 51.72 206.51 51.72 207.51 51.72 208.51 51.72 209.51 51.72 210.51 51.72 214.51 51.72 215.51 51.72 216.51 51.72 217.51 51.72 218.51 51.72 219.51 51.72 220.51 51.72 221.51 51.72 223.51 44.55 224.51 45.17 225.51 45.77 226.51 51.72 227.51 51.72 228.51 51.72 229.51 51.72 230.51 51.72
04 Sep 2008 188.44 03.20 189.44 03.33 190.44 03.25 191.44 03.36 192.44 03.27 193.44 03.37 194.44 51.82 195.44 51.82 196.44 51.82 197.44 51.82 198.44 51.82 199.44 51.82 200.44 51.82 201.44 51.82 202.44 51.82 203.44 51.82 204.44 51.82 205.44 51.82 206.44 51.82 207.44 51.82 208.44 51.82 209.44 51.82 210.44 51.82 211.44 51.82 212.44 51.82 213.44 51.82 214.44 51.82 215.44 51.82 216.44 51.82 217.44 51.82 218.44 51.82 219.44 51.82 220.44 51.82 221.44 51.82 222.44 51.82 225.44 35.13 226.44 35.71 227.44 36.28 228.44 36.83 229.44 37.38
05 Sep 2008 186.43 03.90 187.43 04.05 188.43 04.00 189.43 04.14 190.43 04.07 191.43 04.20 192.43 04.13 193.43 04.24 194.43 51.93 195.43 51.93 196.43 51.93 197.43 51.93 198.43 51.93 199.43 51.93 200.43 51.93 201.43 51.93 202.43 51.93 203.43 51.93 204.43 51.93 205.43 51.93 206.43 51.93 207.43 51.93 208.43 51.93 209.43 51.93 210.43 51.93 211.43 51.93 212.43 51.93 213.43 51.93 214.43 51.93 215.43 51.93 216.43 51.93 217.43 51.93 218.43 51.93 219.43 51.93 220.43 51.93 221.43 51.93 222.43 51.93 223.43 51.93 225.43 35.12 226.43 35.65 227.43 36.16 228.43 36.67 229.43 37.18
06 Sep 2008 185.29 04.75 186.29 04.72 187.29 04.89 188.29 04.85 189.29 05.01 190.29 04.96 191.29 05.10 192.29 05.04 193.29 05.17 194.29 05.09 195.29 05.20 196.29 05.31 197.29 05.21 198.29 05.29 199.29 05.37 200.29 05.44 201.29 39.00 202.29 39.03 203.29 39.06 204.29 39.30 205.29 39.36 206.29 39.41 207.29 39.48 208.29 39.55 209.29 39.62 210.29 39.90 211.29 39.99 212.29 40.07 213.29 40.36 214.29 40.46 215.29 40.55 216.29 40.85 217.29 41.14 218.29 32.56 219.29 32.66 220.29 32.96 221.29 33.26 222.29 33.76 223.29 34.26
07 Sep 2008 184.10 05.42 185.10 05.61 186.10 05.60 187.10 05.78 188.10 05.76 189.10 05.93 190.10 05.89 191.10 06.05 192.10 06.00 193.10 06.15 194.10 06.29 195.10 06.22 196.10 06.34 197.10 06.45 198.10 06.56 199.10 06.65 200.10 06.53 201.10 06.60 202.10 06.66 203.10 06.71 204.10 06.94 205.10 06.95 206.10 30.88 207.10 31.11 208.10 31.15 209.10 31.19 210.10 31.44 211.10 31.49 212.10 31.54 213.10 31.80 214.10 31.86 215.10 32.12 216.10 32.18 217.10 32.44 218.10 32.71 219.10 32.97 220.10 33.23 221.10 33.69 222.10 34.15 223.10 34.60 224.10 35.05 225.10 35.50 226.10 35.95 227.10 36.39
08 Sep 2008 182.87 06.32 183.87 06.33 184.87 06.54 185.87 06.54 186.87 06.74 187.87 06.93 188.87 06.91 189.87 07.09 190.87 07.07 191.87 07.24 192.87 07.40 193.87 07.35 194.87 07.50 195.87 07.64 196.87 07.77 197.87 07.89 198.87 08.00 199.87 08.10 200.87 08.19 201.87 08.26 202.87 30.84 203.87 30.84 204.87 31.04 205.87 31.05 206.87 31.26 207.87 31.28 208.87 31.49 209.87 31.52 210.87 31.74 211.87 31.77 212.87 31.99 213.87 32.02 214.87 32.25 215.87 32.48 216.87 32.71 217.87 32.94 218.87 33.37 219.87 33.80 220.87 34.23 221.87 34.65 222.87 35.08 223.87 35.50 224.87 35.91 225.87 36.33
09 Sep 2008 180.38 07.03 181.38 07.26 182.38 07.29 183.38 07.51 184.38 07.53 185.38 07.75 186.38 07.76 187.38 07.97 188.38 08.17 189.38 08.17 190.38 08.36 191.38 08.55 192.38 08.53 193.38 08.70 194.38 08.87 195.38 09.02 196.38 09.17 197.38 09.32 198.38 30.72 199.38 30.68 200.38 30.86 201.38 30.83 202.38 31.02 203.38 31.00 204.38 31.19 205.38 31.38 206.38 31.37 207.38 31.57 208.38 31.57 209.38 31.77 210.38 31.97 211.38 32.17 212.38 32.17 213.38 32.38 214.38 32.58 215.38 32.99 216.38 33.19 217.38 33.60 218.38 34.00 219.38 34.40 220.38 34.80 221.38 35.20 222.38 35.60 223.38 35.99 224.38 36.38 225.38 36.77
10 Sep 2008 180.00 25.17 181.00 25.46 182.00 25.96 183.00 08.57 184.00 08.80 185.00 08.83 186.00 09.06 187.00 09.28 188.00 09.30 189.00 09.52 190.00 09.72 191.00 09.93 192.00 09.93 193.00 10.12 194.00 30.63 195.00 30.78 196.00 30.73 197.00 30.89 198.00 30.84 199.00 31.01 200.00 31.17 201.00 31.14 202.00 31.31 203.00 31.48 204.00 31.46 205.00 31.63 206.00 31.81 207.00 31.79 208.00 31.98 209.00 32.16 210.00 32.34 211.00 32.53 212.00 32.71 213.00 33.10 214.00 33.28 215.00 33.66 216.00 34.05 217.00 34.43 218.00 34.81 219.00 35.19 220.00 35.57 221.00 35.94 222.00 36.32 223.00 36.69 224.00 37.06 179.05 24.89
11 Sep 2008 180.00 26.47 181.00 26.62 182.00 26.60 183.00 26.68 184.00 26.88 185.00 27.00 186.00 10.45 187.00 10.69 188.00 10.92 189.00 11.15 190.00 30.64 191.00 30.77 192.00 30.71 193.00 30.85 194.00 31.00 195.00 30.94 196.00 31.09 197.00 31.24 198.00 31.40 199.00 31.35 200.00 31.51 201.00 31.67 202.00 31.84 203.00 31.80 204.00 31.96 205.00 32.13 206.00 32.30 207.00 32.46 208.00 32.63 209.00 32.80 210.00 33.17 211.00 33.34 212.00 33.70 213.00 34.07 214.00 34.44 215.00 34.80 216.00 35.17 217.00 35.53 218.00 35.89 219.00 36.25 220.00 36.61 221.00 36.97 222.00 37.32 223.00 37.67 177.67 25.58 178.67 26.07 179.67 26.37
12 Sep 2008 180.00 27.09 181.00 27.28 182.00 27.41 183.00 27.69 184.00 28.13 185.00 29.53 186.00 30.78 187.00 30.91 188.00 31.04 189.00 30.97 190.00 31.10 191.00 31.24 192.00 31.18 193.00 31.32 194.00 31.46 195.00 31.61 196.00 31.55 197.00 31.70 198.00 31.85 199.00 32.00 200.00 32.15 201.00 32.31 202.00 32.46 203.00 32.62 204.00 32.77 205.00 32.93 206.00 33.08 207.00 33.44 208.00 33.59 209.00 33.95 210.00 34.30 211.00 34.66 212.00 35.01 213.00 35.36 214.00 35.71 215.00 36.06 216.00 36.41 217.00 36.76 218.00 37.10 219.00 37.44 220.00 37.79 221.00 38.12 176.24 26.55 177.24 26.78 178.24 26.94 179.24 27.04
13 Sep 2008 180.00 29.21 181.00 30.74 182.00 31.05 183.00 31.17 184.00 31.09 185.00 31.22 186.00 31.34 187.00 31.47 188.00 31.40 189.00 31.54 190.00 31.67 191.00 31.81 192.00 31.95 193.00 31.89 194.00 32.03 195.00 32.17 196.00 32.31 197.00 32.46 198.00 32.60 199.00 32.75 200.00 32.89 201.00 33.04 202.00 33.39 203.00 33.53 204.00 33.68 205.00 34.02 206.00 34.37 207.00 34.71 208.00 35.06 209.00 35.40 210.00 35.74 211.00 36.08 212.00 36.42 213.00 36.76 214.00 37.10 215.00 37.44 216.00 37.77 217.00 38.10 218.00 38.43 219.00 38.76 220.00 39.09 221.00 39.41 173.07 27.09 174.07 27.37 175.07 27.43 176.07 27.64 177.07 27.80 178.07 28.01 179.07 28.57
14 Sep 2008 180.00 31.44 181.00 31.57 182.00 31.69 183.00 31.61 184.00 31.74 185.00 31.87 186.00 32.00 187.00 32.13 188.00 32.07 189.00 32.20 190.00 32.34 191.00 32.47 192.00 32.61 193.00 32.75 194.00 32.89 195.00 33.03 196.00 33.17 197.00 33.50 198.00 33.64 199.00 33.78 200.00 34.12 201.00 34.26 202.00 34.60 203.00 34.94 204.00 35.28 205.00 35.61 206.00 35.95 207.00 36.28 208.00 36.62 209.00 36.95 210.00 37.28 211.00 37.61 212.00 37.93 213.00 38.26 214.00 38.59 215.00 38.91 216.00 39.23 217.00 39.55 218.00 39.86 219.00 40.18 220.00 40.49 171.52 27.96 172.52 28.30 173.52 28.59 174.52 29.12 175.52 29.94 176.52 31.14 177.52 31.25 178.52 31.37 179.52 31.49
15 Sep 2008 180.00 32.15 181.00 32.28 182.00 32.20 183.00 32.33 184.00 32.46 185.00 32.60 186.00 32.73 187.00 32.86 188.00 33.00 189.00 33.13 190.00 33.27 191.00 33.40 192.00 33.54 193.00 33.87 194.00 34.01 195.00 34.14 196.00 34.48 197.00 34.61 198.00 34.95 199.00 35.28 200.00 35.61 201.00 35.94 202.00 36.27 203.00 36.60 204.00 36.93 205.00 37.26 206.00 37.59 207.00 37.91 208.00 38.23 209.00 38.56 210.00 38.88 211.00 39.19 212.00 39.51 213.00 39.82 214.00 40.14 215.00 40.45 216.00 40.76 217.00 41.06 218.00 41.37 169.92 29.48 170.92 30.74 171.92 31.56 172.92 31.48 173.92 31.59 174.92 31.71 175.92 31.83 176.92 31.75 177.92 31.87 178.92 32.00 179.92 32.12
16 Sep 2008 180.00 32.88 181.00 33.01 182.00 33.15 183.00 33.28 184.00 33.41 185.00 33.55 186.00 33.68 187.00 33.81 188.00 33.95 189.00 34.28 190.00 34.42 191.00 34.55 192.00 34.88 193.00 35.01 194.00 35.35 195.00 35.68 196.00 36.01 197.00 36.34 198.00 36.66 199.00 36.99 200.00 37.32 201.00 37.64 202.00 37.97 203.00 38.29 204.00 38.61 205.00 38.93 206.00 39.24 207.00 39.56 208.00 39.87 209.00 40.18 210.00 40.49 211.00 40.80 212.00 41.10 213.00 41.41 214.00 41.71 215.00 42.01 216.00 42.31 217.00 42.60 168.26 31.88 169.26 31.80 170.26 31.91 171.26 32.03 172.26 32.15 173.26 32.28 174.26 32.20 175.26 32.32 176.26 32.45 177.26 32.58 178.26 32.71 179.26 32.84
17 Sep 2008 180.00 33.80 181.00 33.93 182.00 34.07 183.00 34.20 184.00 34.34 185.00 34.47 186.00 34.80 187.00 34.94 188.00 35.27 189.00 35.40 190.00 35.74 191.00 36.07 192.00 36.40 193.00 36.73 194.00 37.05 195.00 37.38 196.00 37.70 197.00 38.03 198.00 38.35 199.00 38.67 200.00 38.99 201.00 39.31 202.00 39.62 203.00 39.93 204.00 40.25 205.00 40.56 206.00 40.86 207.00 41.17 208.00 41.47 209.00 41.77 210.00 42.07 211.00 42.37 212.00 42.67 213.00 42.96 214.00 43.25 215.00 43.54 166.53 32.36 167.53 32.28 168.53 32.40 169.53 32.53 170.53 32.66 171.53 32.78 172.53 32.91 173.53 32.84 174.53 32.97 175.53 33.10 176.53 33.24 177.53 33.37 178.53 33.50 179.53 33.64
18 Sep 2008 180.00 34.64 181.00 34.77 182.00 35.11 183.00 35.25 184.00 35.38 185.00 35.72 186.00 36.05 187.00 36.39 188.00 36.72 189.00 37.05 190.00 37.38 191.00 37.70 192.00 38.03 193.00 38.36 194.00 38.68 195.00 39.00 196.00 39.32 197.00 39.64 198.00 39.95 199.00 40.27 200.00 40.58 201.00 40.89 202.00 41.19 203.00 41.50 204.00 41.80 205.00 42.10 206.00 42.40 207.00 42.70 208.00 42.99 209.00 43.28 210.00 43.57 211.00 43.86 212.00 44.14 213.00 44.42 164.74 32.72 165.74 32.84 166.74 32.98 167.74 32.91 168.74 33.04 169.74 33.18 170.74 33.31 171.74 33.45 172.74 33.58 173.74 33.72 174.74 33.86 175.74 34.00 176.74 34.13 177.74 34.27 178.74 34.41 179.74 34.55
19 Sep 2008 180.00 35.56 181.00 35.90 182.00 36.24 183.00 36.58 184.00 36.92 185.00 37.25 186.00 37.58 187.00 37.92 188.00 38.25 189.00 38.57 190.00 38.90 191.00 39.22 192.00 39.55 193.00 39.86 194.00 40.18 195.00 40.50 196.00 40.81 197.00 41.12 198.00 41.43 199.00 41.74 200.00 42.04 201.00 42.34 202.00 42.64 203.00 42.94 204.00 43.23 205.00 43.52 206.00 43.81 207.00 44.10 208.00 44.38 209.00 44.66 210.00 44.94 211.00 45.22 212.00 45.49 213.00 45.76 214.00 46.03 160.50 32.90 161.50 33.04 162.50 32.98 163.50 33.11 164.50 33.25 165.50 33.39 166.50 33.53 167.50 33.48 168.50 33.62 169.50 33.76 170.50 33.91 171.50 34.05 172.50 34.19 173.50 34.34 174.50 34.48 175.50 34.83 176.50 34.97 177.50 35.11 178.50 35.25 179.50 35.60
20 Sep 2008 180.00 36.95 181.00 37.30 182.00 37.63 183.00 37.97 184.00 38.31 185.00 38.64 186.00 38.97 187.00 39.30 188.00 39.63 189.00 39.96 190.00 40.28 191.00 40.60 192.00 40.91 193.00 41.23 194.00 41.54 195.00 41.85 196.00 42.16 197.00 42.46 198.00 42.76 199.00 43.06 200.00 43.36 201.00 43.65 202.00 43.94 203.00 44.23 204.00 44.51 205.00 44.79 206.00 45.07 207.00 45.35 208.00 45.62 209.00 45.89 210.00 46.16 211.00 46.43 212.00 46.69 158.58 33.06 159.58 33.21 160.58 33.36 161.58 33.30 162.58 33.45 163.58 33.60 164.58 33.76 165.58 33.91 166.58 34.06 167.58 34.21 168.58 34.37 169.58 34.52 170.58 34.67 171.58 34.82 172.58 34.97 173.58 35.13 174.58 35.48 175.58 35.63 176.58 35.77 177.58 36.12 178.58 36.47 179.58 36.81
21 Sep 2008 180.00 38.19 181.00 38.54 182.00 38.88 183.00 39.22 184.00 39.55 185.00 39.88 186.00 40.21 187.00 40.54 188.00 40.86 189.00 41.19 190.00 41.50 191.00 41.82 192.00 42.13 193.00 42.44 194.00 42.74 195.00 43.05 196.00 43.35 197.00 43.64 198.00 43.94 199.00 44.23 200.00 44.51 201.00 44.80 202.00 45.08 203.00 45.36 204.00 45.63 205.00 45.90 206.00 46.17 207.00 46.44 208.00 46.70 209.00 46.96 210.00 47.22 156.60 33.19 157.60 33.34 158.60 33.50 159.60 33.47 160.60 33.63 161.60 33.79 162.60 33.95 163.60 34.12 164.60 34.28 165.60 34.45 166.60 34.61 167.60 34.78 168.60 34.94 169.60 35.10 170.60 35.26 171.60 35.43 172.60 35.78 173.60 35.94 174.60 36.30 175.60 36.65 176.60 37.01 177.60 37.36 178.60 37.71 179.60 38.05
22 Sep 2008 180.00 39.29 181.00 39.63 182.00 39.97 183.00 40.31 184.00 40.65 185.00 40.98 186.00 41.30 187.00 41.63 188.00 41.95 189.00 42.27 190.00 42.58 191.00 42.89 192.00 43.20 193.00 43.50 194.00 43.80 195.00 44.09 196.00 44.38 197.00 44.67 198.00 44.96 199.00 45.24 200.00 45.52 201.00 45.79 202.00 46.06 203.00 46.33 204.00 46.60 205.00 46.86 206.00 47.12 207.00 47.38 208.00 47.63 154.54 33.25 155.54 33.43 156.54 33.40 157.54 33.58 158.54 33.76 159.54 33.93 160.54 33.91 161.54 34.09 162.54 34.27 163.54 34.45 164.54 34.63 165.54 34.81 166.54 34.99 167.54 35.16 168.54 35.34 169.54 35.71 170.54 35.89 171.54 36.26 172.54 36.62 173.54 36.99 174.54 37.35 175.54 37.71 176.54 38.07 177.54 38.43 178.54 38.78 179.54 39.13
23 Sep 2008 180.00 40.25 181.00 40.59 182.00 40.93 183.00 41.27 184.00 41.61 185.00 41.94 186.00 42.26 187.00 42.58 188.00 42.90 189.00 43.21 190.00 43.52 191.00 43.82 192.00 44.12 193.00 44.42 194.00 44.71 195.00 45.00 196.00 45.28 197.00 45.56 198.00 45.84 199.00 46.11 200.00 46.38 201.00 46.65 202.00 46.91 203.00 47.17 204.00 47.42 205.00 47.68 206.00 47.93 152.43 33.24 153.43 33.23 154.43 33.43 155.43 33.62 156.43 33.62 157.43 33.82 158.43 34.02 159.43 34.01 160.43 34.21 161.43 34.41 162.43 34.61 163.43 34.81 164.43 35.00 165.43 35.20 166.43 35.39 167.43 35.58 168.43 35.97 169.43 36.36 170.43 36.74 171.43 37.12 172.43 37.50 173.43 37.87 174.43 38.25 175.43 38.61 176.43 38.98 177.43 39.34 178.43 39.69 179.43 40.05
24 Sep 2008 180.00 41.08 181.00 41.43 182.00 41.78 183.00 42.11 184.00 42.45 185.00 42.77 186.00 43.10 187.00 43.41 188.00 43.73 189.00 44.04 190.00 44.34 191.00 44.64 192.00 44.93 193.00 45.22 194.00 45.51 195.00 45.79 196.00 46.06 197.00 46.33 198.00 46.60 199.00 46.87 200.00 47.13 201.00 47.38 202.00 47.63 203.00 47.88 150.25 33.12 151.25 33.14 152.25 33.15 153.25 33.37 154.25 33.39 155.25 33.61 156.25 33.64 157.25 33.86 158.25 34.08 159.25 34.11 160.25 34.33 161.25 34.55 162.25 34.77 163.25 34.99 164.25 35.20 165.25 35.42 166.25 35.83 167.25 36.24 168.25 36.64 169.25 37.04 170.25 37.44 171.25 37.83 172.25 38.22 173.25 38.61 174.25 38.99 175.25 39.36 176.25 39.74 177.25 40.10 178.25 40.46 179.25 40.82
25 Sep 2008 180.00 41.82 181.00 42.17 182.00 42.51 183.00 42.85 184.00 43.18 185.00 43.51 186.00 43.83 187.00 44.14 188.00 44.45 189.00 44.76 190.00 45.05 191.00 45.35 192.00 45.64 193.00 45.92 194.00 46.20 195.00 46.47 196.00 46.74 197.00 47.00 198.00 47.57 199.00 48.81 200.00 49.78 201.00 50.59 148.01 32.87 149.01 32.91 150.01 32.95 151.01 32.99 152.01 33.24 153.01 33.29 154.01 33.54 155.01 33.59 156.01 33.65 157.01 33.90 158.01 34.15 159.01 34.21 160.01 34.46 161.01 34.71 162.01 34.95 163.01 35.20 164.01 35.44 165.01 35.87 166.01 36.31 167.01 36.74 168.01 37.16 169.01 37.58 170.01 37.99 171.01 38.40 172.01 38.81 173.01 39.20 174.01 39.60 175.01 39.98 176.01 40.36 177.01 40.74 178.01 41.11 179.01 41.47
26 Sep 2008 180.00 42.46 181.00 42.82 182.00 43.16 183.00 43.50 184.00 43.83 185.00 44.16 186.00 44.48 187.00 44.79 188.00 45.09 189.00 45.39 190.00 45.69 191.00 45.97 192.00 46.25 193.00 46.53 194.00 48.91 195.00 50.43 196.00 51.49 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 142.55 32.21 143.55 32.25 144.55 32.30 145.55 32.35 146.55 32.61 147.55 32.68 148.55 32.75 149.55 32.83 150.55 32.91 151.55 32.99 152.55 33.08 153.55 33.37 154.55 33.46 155.55 33.55 156.55 33.84 157.55 33.93 158.55 34.22 159.55 34.31 160.55 34.59 161.55 34.87 162.55 35.15 163.55 35.62 164.55 36.09 165.55 36.55 166.55 37.01 167.55 37.46 168.55 37.90 169.55 38.34 170.55 38.76 171.55 39.19 172.55 39.60 173.55 40.01 174.55 40.41 175.55 40.80 176.55 41.19 177.55 41.57 178.55 41.94 179.55 42.30
27 Sep 2008 180.00 43.03 181.00 43.39 182.00 43.74 183.00 44.08 184.00 44.41 185.00 44.74 186.00 45.05 187.00 45.36 188.00 45.66 189.00 45.96 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 143.20 51.97 144.20 51.97 145.20 51.97 146.20 51.97 147.20 51.97 148.20 51.97 149.20 51.97 150.20 51.97 151.20 51.97 152.20 51.97 153.20 51.97 154.20 51.97 155.20 51.97 156.20 51.97 158.20 34.08 159.20 34.21 160.20 34.54 161.20 34.87 162.20 35.18 163.20 35.70 164.20 36.20 165.20 36.70 166.20 37.19 167.20 37.67 168.20 38.14 169.20 38.61 170.20 39.06 171.20 39.51 172.20 39.95 173.20 40.37 174.20 40.79 175.20 41.20 176.20 41.60 177.20 41.99 178.20 42.37 179.20 42.74
28 Sep 2008 180.00 43.54 181.00 43.90 182.00 44.25 183.00 51.85 184.00 51.85 185.00 51.85 186.00 51.85 187.00 51.85 188.00 51.85 189.00 51.85 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 145.81 51.85 146.81 51.85 147.81 51.85 148.81 51.85 149.81 51.85 150.81 51.85 151.81 51.85 152.81 51.85 153.81 51.85 156.81 33.47 157.81 33.66 158.81 33.86 159.81 34.24 160.81 34.42 161.81 35.00 162.81 35.56 163.81 36.12 164.81 36.66 165.81 37.20 166.81 37.72 167.81 38.23 168.81 38.73 169.81 39.22 170.81 39.70 171.81 40.16 172.81 40.62 173.81 41.06 174.81 41.49 175.81 41.91 176.81 42.31 177.81 42.71 178.81 43.09 179.81 43.47
29 Sep 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 135.37 51.74 136.37 51.74 148.37 51.74 149.37 51.74 150.37 51.74 151.37 51.74 152.37 51.74 156.37 33.00 157.37 33.28 158.37 33.56 159.37 33.82 160.37 34.08 161.37 34.53 162.37 35.17 163.37 35.79 164.37 46.62 165.37 47.17 166.37 51.74 167.37 51.74 168.37 51.74 169.37 51.74 170.37 51.74 171.37 51.74 172.37 51.74 173.37 51.74 174.37 51.74 175.37 51.74 176.37 51.74 177.37 51.74 178.37 51.74 179.37 51.74
30 Sep 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 132.90 51.66 133.90 51.66 134.90 51.66 135.90 51.66 136.90 51.66 137.90 51.66 138.90 51.66 140.90 04.09 141.90 03.91 142.90 03.72 143.90 39.63 144.90 39.86 145.90 39.90 146.90 39.97 147.90 40.06 148.90 40.17 149.90 40.29 150.90 40.43 151.90 40.57 152.90 51.66 153.90 51.66 154.90 51.66 155.90 51.66 156.90 51.66 157.90 51.66 158.90 51.66 159.90 51.66 160.90 51.66 161.90 51.66 162.90 51.66 163.90 51.66 164.90 51.66 165.90 51.66 166.90 51.66 167.90 51.66 168.90 51.66 169.90 51.66 170.90 51.66 171.90 51.66 172.90 51.66 173.90 51.66 174.90 51.66 175.90 51.66 176.90 51.66 177.90 51.66 178.90 51.66 179.90 51.66
01 Oct 2008 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 132.40 51.59 133.40 51.59 134.40 51.59 135.40 51.59 136.40 51.59 137.40 51.59 138.40 51.59 139.40 51.59 140.40 51.59 141.40 51.59 142.40 51.59 143.40 51.59 144.40 51.59 145.40 51.59 146.40 51.59 147.40 51.59 148.40 51.59 149.40 51.59 150.40 51.59 151.40 51.59 152.40 51.59 153.40 51.59 154.40 51.59 155.40 51.59 156.40 51.59 157.40 51.59 158.40 51.59 159.40 51.59 160.40 51.59 161.40 51.59 162.40 51.59 163.40 51.59 164.40 51.59 165.40 51.59 166.40 51.59 167.40 51.59 168.40 51.59 169.40 51.59 170.40 51.59 171.40 51.59 172.40 51.59 173.40 51.59 174.40 51.59 175.40 51.59 176.40 51.59 177.40 51.59 178.40 51.59 179.40 51.59
02 Oct 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 133.87 51.53 134.87 51.53 135.87 51.53 136.87 51.53 137.87 51.53 138.87 51.53 139.87 51.53 140.87 51.53 141.87 51.53 142.87 51.53 143.87 51.53 144.87 51.53 145.87 51.53 146.87 51.53 147.87 51.53 148.87 51.53 149.87 51.53 150.87 51.53 151.87 51.53 152.87 51.53 153.87 51.53 154.87 51.53 155.87 51.53 156.87 51.53 157.87 51.53 158.87 51.53 159.87 51.53 160.87 51.53 161.87 51.53 162.87 51.53 163.87 51.53 164.87 51.53 165.87 51.53 166.87 51.53 167.87 51.53 168.87 51.53 169.87 51.53 170.87 51.53 171.87 51.53 172.87 51.53 173.87 51.53 174.87 51.53 175.87 51.53 176.87 51.53 177.87 51.53 178.87 51.53 179.87 51.53
03 Oct 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 135.34 51.49 136.34 51.49 137.34 51.49 138.34 51.49 139.34 51.49 140.34 51.49 141.34 51.49 142.34 51.49 143.34 51.49 144.34 51.49 145.34 51.49 146.34 51.49 147.34 51.49 148.34 51.49 149.34 51.49 150.34 51.49 151.34 51.49 152.34 51.49 153.34 51.49 154.34 51.49 155.34 51.49 156.34 51.49 157.34 51.49 158.34 51.49 159.34 51.49 160.34 51.49 161.34 51.49 162.34 51.49 163.34 51.49 164.34 51.49 165.34 51.49 166.34 51.49 167.34 51.49 168.34 51.49 169.34 51.49 170.34 51.49 171.34 51.49 172.34 51.49 173.34 51.49 174.34 51.49 175.34 51.49 176.34 51.49 177.34 51.49 178.34 51.49 179.34 51.49
04 Oct 2008 180.00 51.45 181.00 51.45 182.00 51.45 136.80 51.45 137.80 51.45 138.80 51.45 139.80 51.45 140.80 51.45 141.80 51.45 142.80 51.45 143.80 51.45 144.80 51.45 145.80 51.45 146.80 51.45 147.80 51.45 148.80 51.45 149.80 51.45 150.80 51.45 151.80 51.45 152.80 51.45 153.80 51.45 154.80 51.45 155.80 51.45 156.80 51.45 157.80 51.45 158.80 51.45 159.80 51.45 160.80 51.45 161.80 51.45 162.80 51.45 163.80 51.45 164.80 51.45 165.80 51.45 166.80 51.45 167.80 51.45 168.80 51.45 169.80 51.45 170.80 51.45 171.80 51.45 172.80 51.45 173.80 51.45 174.80 51.45 175.80 51.45 176.80 51.45 177.80 51.45 178.80 51.45 179.80 51.45
05 Oct 2008 180.00 51.63 139.26 51.63 140.26 51.63 141.26 51.63 142.26 51.63 143.26 51.63 144.26 51.63 145.26 51.63 146.26 51.63 147.26 51.63 148.26 51.63 149.26 51.63 150.26 51.63 151.26 51.63 152.26 51.63 153.26 51.63 154.26 51.63 155.26 51.63 156.26 51.63 157.26 51.63 158.26 51.63 159.26 51.63 160.26 51.63 161.26 51.63 162.26 51.63 163.26 51.63 164.26 51.63 165.26 51.63 166.26 51.63 167.26 51.63 168.26 51.63 169.26 51.63 170.26 51.63 171.26 51.63 172.26 51.63 173.26 51.63 174.26 51.63 175.26 51.63 176.26 51.63 177.26 51.63 178.26 51.63 179.26 51.63
06 Oct 2008 141.74 51.61 142.74 51.61 143.74 51.61 144.74 51.61 145.74 51.61 146.74 51.61 147.74 51.61 148.74 51.61 149.74 51.61 150.74 51.61 151.74 51.61 152.74 51.61 153.74 51.61 154.74 51.61 155.74 51.61 156.74 51.61 157.74 51.61 158.74 51.61 159.74 51.61 160.74 51.61 161.74 51.61 162.74 51.61 163.74 51.61 164.74 51.61 165.74 51.61 166.74 51.61 167.74 51.61 168.74 51.61 169.74 51.61 170.74 51.61 171.74 51.61 172.74 51.61 173.74 51.61 174.74 51.61 175.74 51.61 176.74 51.61 177.74 51.61
07 Oct 2008 143.24 51.80 144.24 51.80 145.24 51.80 146.24 51.80 147.24 51.80 148.24 51.80 149.24 51.80 150.24 51.80 151.24 51.80 152.24 51.80 153.24 51.80 154.24 51.80 155.24 51.80 156.24 51.80 157.24 51.80 158.24 51.80 159.24 51.80 160.24 51.80 161.24 51.80 162.24 51.80 163.24 51.80 164.24 51.80 165.24 51.80 166.24 51.80 167.24 51.80 168.24 51.80 169.24 51.80 170.24 51.80 171.24 51.80 172.24 51.80 173.24 51.80 174.24 51.80 175.24 51.80
08 Oct 2008 145.76 52.20 146.76 52.20 147.76 52.20 148.76 52.20 149.76 52.20 150.76 52.20 151.76 52.20 152.76 52.20 153.76 52.20 154.76 52.20 155.76 52.20 156.76 52.20 157.76 52.20 158.76 52.20 159.76 52.20 160.76 52.20 161.76 52.20 162.76 52.20 163.76 52.20 164.76 52.20 165.76 52.20 166.76 52.20 167.76 52.20 168.76 52.20 169.76 52.20 170.76 52.20 171.76 52.20 172.76 52.20
09 Oct 2008 149.32 52.39 150.32 52.39 151.32 52.39 152.32 52.39 153.32 52.39 154.32 52.39 155.32 52.39 156.32 52.39 157.32 52.39 158.32 52.39 159.32 52.39 160.32 52.39 161.32 52.39 162.32 52.39 163.32 52.39 164.32 52.39 165.32 52.39 166.32 52.39 167.32 52.39 168.32 52.39 169.32 52.39 170.32 52.39
10 Oct 2008 107.92 01.98 108.92 01.97 109.92 01.97 110.92 01.96 111.92 01.95 112.92 01.94 113.92 01.92 114.92 01.90 115.92 01.88 116.92 01.85 117.92 01.83 118.92 01.80 119.92 01.76 120.92 01.72 121.92 01.68 151.92 52.79 152.92 52.79 153.92 52.79 154.92 52.79 155.92 52.79 156.92 52.79 157.92 52.79 158.92 52.79 159.92 52.79 160.92 52.79 161.92 52.79 162.92 52.79 163.92 52.79 164.92 52.79 165.92 52.79 166.92 52.79 167.92 52.79
11 Oct 2008 105.57 02.15 106.57 02.17 107.57 02.17 108.57 02.18 109.57 02.18 110.57 02.18 111.57 02.18 112.57 02.17 113.57 02.16 114.57 02.15 115.57 02.14 116.57 02.12 117.57 02.10 118.57 02.08 119.57 02.05 120.57 02.02 121.57 01.99 122.57 01.95 123.57 01.91 124.57 01.87 125.57 01.83 126.57 01.78 127.57 01.73 128.57 01.68 154.57 53.00 155.57 53.00 156.57 53.00 157.57 53.00 158.57 53.00 159.57 53.00 160.57 53.00 161.57 53.00 162.57 53.00 163.57 53.00 164.57 53.00 165.57 53.00
12 Oct 2008 106.45 02.53 107.45 02.55 108.45 02.56 109.45 02.57 110.45 02.58 111.45 02.59 112.45 02.59 113.45 02.59 114.45 02.59 115.45 02.58 116.45 02.57 117.45 02.56 118.45 02.54 119.45 02.52 120.45 02.50 121.45 02.48 122.45 02.45 123.45 02.42 124.45 02.39 125.45 02.35 126.45 02.31 127.45 02.27 128.45 02.23 129.45 02.18 130.45 02.13 131.45 02.07 132.45 02.02 133.45 01.96 134.45 01.89 157.45 53.40 158.45 53.40 159.45 53.40
13 Oct 2008 104.21 02.80 105.21 02.84 106.21 02.87 107.21 02.89 108.21 02.91 109.21 02.94 110.21 02.95 111.21 02.97 112.21 02.98 113.21 02.99 114.21 02.99 115.21 02.99 116.21 02.99 117.21 02.99 118.21 02.98 119.21 02.97 120.21 02.96 121.21 02.95 122.21 02.93 123.21 02.91 124.21 02.88 125.21 02.86 126.21 02.83 127.21 02.79 128.21 02.76 129.21 02.72 130.21 02.68 131.21 02.63 132.21 02.59 133.21 02.53 134.21 02.48 135.21 02.42 136.21 02.36 137.21 02.30 138.21 02.23 139.21 02.17 140.21 02.09 141.21 02.02 142.21 01.94 143.21 02.05 144.21 01.97 145.21 01.88
14 Oct 2008 102.02 03.18 103.02 03.23 104.02 03.08 105.02 03.12 106.02 03.16 107.02 03.20 108.02 03.23 109.02 03.26 110.02 03.29 111.02 03.31 112.02 03.33 113.02 03.35 114.02 03.36 115.02 03.38 116.02 03.38 117.02 03.39 118.02 03.39 119.02 03.39 120.02 03.39 121.02 03.39 122.02 03.38 123.02 03.37 124.02 03.35 125.02 03.33 126.02 03.31 127.02 03.29 128.02 03.26 129.02 03.23 130.02 03.20 131.02 03.17 132.02 03.13 133.02 03.09 134.02 03.05 135.02 03.00 136.02 02.95 137.02 02.90 138.02 02.84 139.02 02.78 140.02 02.72 141.02 02.65 142.02 02.58 143.02 02.51 144.02 02.44 145.02 02.36 146.02 02.48 147.02 02.39 148.02 02.30 149.02 02.21 150.02 02.11
15 Oct 2008 099.90 03.05 100.90 03.12 101.90 03.18 102.90 03.24 103.90 03.30 104.90 03.36 105.90 03.41 106.90 03.25 107.90 03.30 108.90 03.34 109.90 03.38 110.90 03.41 111.90 03.44 112.90 03.47 113.90 03.50 114.90 03.52 115.90 03.54 116.90 03.55 117.90 03.57 118.90 03.58 119.90 03.59 120.90 03.59 121.90 03.59 122.90 03.59 123.90 03.58 124.90 03.58 125.90 03.57 126.90 03.55 127.90 03.54 128.90 03.52 129.90 03.50 130.90 03.47 131.90 03.44 132.90 03.41 133.90 03.38 134.90 03.34 135.90 03.30 136.90 03.26 137.90 03.21 138.90 03.17 139.90 03.11 140.90 03.06 141.90 03.00 142.90 02.94 143.90 02.88 144.90 02.81 145.90 02.74 146.90 02.66 147.90 02.59 148.90 02.70 149.90 02.62 150.90 02.53 151.90 02.44 152.90 02.35
16 Oct 2008 097.85 03.21 098.85 03.10 099.85 03.18 100.85 03.26 101.85 03.34 102.85 03.41 103.85 03.48 104.85 03.55 105.85 03.61 106.85 03.67 107.85 03.72 108.85 03.58 109.85 03.62 110.85 03.67 111.85 03.71 112.85 03.75 113.85 03.79 114.85 03.82 115.85 03.85 116.85 03.88 117.85 03.90 118.85 03.92 119.85 03.94 120.85 03.96 121.85 03.97 122.85 03.98 123.85 03.98 124.85 03.98 125.85 03.98 126.85 03.98 127.85 03.98 128.85 03.97 129.85 03.95 130.85 03.94 131.85 03.92 132.85 03.90 133.85 03.88 134.85 03.85 135.85 03.82 136.85 03.79 137.85 03.76 138.85 03.72 139.85 03.68 140.85 03.63 141.85 03.58 142.85 03.53 143.85 03.48 144.85 03.42 145.85 03.36 146.85 03.30 147.85 03.24 148.85 03.17 149.85 03.09 150.85 03.22
17 Oct 2008 095.86 03.31 096.86 03.22 097.86 03.14 098.86 03.16 099.86 03.26 100.86 03.35 101.86 03.24 102.86 03.33 103.86 03.41 104.86 03.49 105.86 03.56 106.86 03.64 107.86 03.70 108.86 03.77 109.86 03.83 110.86 03.69 111.86 03.74 112.86 03.79 113.86 03.84 114.86 03.88 115.86 03.92 116.86 03.96 117.86 04.00 118.86 04.03 119.86 04.06 120.86 04.08 121.86 04.10 122.86 04.12 123.86 04.14 124.86 04.15 125.86 04.16 126.86 04.17 127.86 04.18 128.86 04.18 129.86 04.18 130.86 04.17 131.86 04.17 132.86 04.16 133.86 04.14 134.86 04.13 135.86 04.11 136.86 04.09 137.86 04.06 138.86 04.03 139.86 04.00 140.86 03.97 141.86 03.93 142.86 03.89 143.86 03.85 144.86 03.81 145.86 03.76 146.86 03.70 147.86 03.65 148.86 03.59
18 Oct 2008 093.93 03.45 094.93 03.58 095.93 03.51 096.93 03.44 097.93 03.36 098.93 03.28 099.93 03.20 100.93 03.11 101.93 03.04 102.93 02.94 103.93 03.04 104.93 03.13 105.93 03.21 106.93 03.30 107.93 03.38 108.93 03.45 109.93 03.52 110.93 03.59 111.93 03.66 112.93 03.52 113.93 03.58 114.93 03.64 115.93 03.69 116.93 03.74 117.93 03.78 118.93 03.83 119.93 03.87 120.93 03.90 121.93 03.94 122.93 03.97 123.93 03.99 124.93 04.02 125.93 04.04 126.93 04.06 127.93 04.07 128.93 04.08 129.93 04.09 130.93 04.10 131.93 04.10 132.93 04.11 133.93 04.10 134.93 04.10 135.93 04.09 136.93 04.08 137.93 04.07 138.93 04.05 139.93 04.03 140.93 04.01 141.93 03.98 142.93 03.95 143.93 03.92 144.93 03.88 145.93 03.85 146.93 03.81
19 Oct 2008 094.45 03.64 095.45 03.58 096.45 03.72 097.45 03.66 098.45 03.59 099.45 03.52 100.45 03.45 101.45 03.37 102.45 03.29 103.45 03.21 104.45 03.12 105.45 03.03 106.45 03.13 107.45 03.03 108.45 03.12 109.45 03.20 110.45 03.29 111.45 03.37 112.45 03.44 113.45 03.51 114.45 03.38 115.45 03.45 116.45 03.51 117.45 03.57 118.45 03.63 119.45 03.68 120.45 03.73 121.45 03.77 122.45 03.82 123.45 03.86 124.45 03.89 125.45 03.93 126.45 03.96 127.45 03.99 128.45 04.01 129.45 04.03 130.45 04.05 131.45 04.07 132.45 04.08 133.45 04.09 134.45 04.10 135.45 04.11 136.45 04.11 137.45 04.11 138.45 04.10 139.45 04.09 140.45 04.08 141.45 04.07 142.45 04.05
20 Oct 2008 092.66 03.97 093.66 03.93 094.66 03.89 095.66 03.85 096.66 03.80 097.66 03.95 098.66 03.89 099.66 03.83 100.66 03.77 101.66 03.71 102.66 03.64 103.66 03.56 104.66 03.49 105.66 03.41 106.66 03.32 107.66 03.44 108.66 03.35 109.66 03.25 110.66 03.15 111.66 03.16 112.66 03.24 113.66 03.33 114.66 03.41 115.66 03.28 116.66 03.36 117.66 03.43 118.66 03.49 119.66 03.56 120.66 03.62 121.66 03.67 122.66 03.73 123.66 03.78 124.66 03.83 125.66 03.87 126.66 03.91 127.66 03.95 128.66 03.99 129.66 04.02 130.66 04.05 131.66 04.08 132.66 04.10 133.66 04.12 134.66 04.14 135.66 04.15 136.66 04.17 137.66 04.17 138.66 04.18 139.66 04.18 140.66 04.18
21 Oct 2008 090.93 04.16 091.93 04.13 092.93 04.11 093.93 04.08 094.93 04.05 095.93 04.02 096.93 03.98 097.93 04.14 098.93 04.09 099.93 04.05 100.93 04.00 101.93 03.94 102.93 03.88 103.93 03.82 104.93 03.76 105.93 03.69 106.93 03.62 107.93 03.74 108.93 03.66 109.93 03.58 110.93 03.49 111.93 03.40 112.93 03.30 113.93 03.20 114.93 03.30 115.93 03.19 116.93 03.12 117.93 03.20 118.93 03.28 119.93 03.35 120.93 03.42 121.93 03.49 122.93 03.55 123.93 03.61 124.93 03.67 125.93 03.73 126.93 03.78 127.93 03.83 128.93 03.87 129.93 03.92 130.93 03.96 131.93 03.99 132.93 04.03 133.93 04.06 134.93 04.09 135.93 04.11 136.93 04.13 137.93 04.15 138.93 04.17
22 Oct 2008 089.26 04.27 090.26 04.26 091.26 04.25 092.26 04.24 093.26 04.23 094.26 04.21 095.26 04.19 096.26 04.17 097.26 04.14 098.26 04.31 099.26 04.28 100.26 04.24 101.26 04.20 102.26 04.16 103.26 04.11 104.26 04.06 105.26 04.01 106.26 03.95 107.26 03.89 108.26 04.02 109.26 03.96 110.26 03.88 111.26 03.81 112.26 03.73 113.26 03.64 114.26 03.55 115.26 03.66 116.26 03.56 117.26 03.46 118.26 03.36 119.26 03.24 120.26 03.33 121.26 03.22 122.26 03.30 123.26 03.37 124.26 03.44 125.26 03.51 126.26 03.57 127.26 03.63 128.26 03.69 129.26 03.75 130.26 03.80 131.26 03.85 132.26 03.90 133.26 03.94 134.26 03.98 135.26 04.02 136.26 04.06 137.26 04.09
23 Oct 2008 087.65 04.31 088.65 04.33 089.65 04.33 090.65 04.34 091.65 04.34 092.65 04.34 093.65 04.34 094.65 04.33 095.65 04.32 096.65 04.30 097.65 04.29 098.65 04.47 099.65 04.45 100.65 04.42 101.65 04.39 102.65 04.36 103.65 04.32 104.65 04.28 105.65 04.24 106.65 04.19 107.65 04.34 108.65 04.29 109.65 04.23 110.65 04.17 111.65 04.11 112.65 04.04 113.65 03.96 114.65 04.08 115.65 04.00 116.65 03.92 117.65 03.83 118.65 03.73 119.65 03.63 120.65 03.73 121.65 03.62 122.65 03.50 123.65 03.38 124.65 03.46 125.65 03.35 126.65 03.42 127.65 03.49 128.65 03.56 129.65 03.62 130.65 03.69 131.65 03.75 132.65 03.80 133.65 03.85 134.65 03.91 135.65 03.95
24 Oct 2008 087.78 04.52 088.78 04.55 089.78 04.56 090.78 04.58 091.78 04.59 092.78 04.60 093.78 04.61 094.78 04.61 095.78 04.61 096.78 04.61 097.78 04.80 098.78 04.80 099.78 04.78 100.78 04.77 101.78 04.75 102.78 04.73 103.78 04.71 104.78 04.68 105.78 04.65 106.78 04.61 107.78 04.77 108.78 04.73 109.78 04.68 110.78 04.64 111.78 04.58 112.78 04.52 113.78 04.66 114.78 04.60 115.78 04.53 116.78 04.45 117.78 04.38 118.78 04.29 119.78 04.41 120.78 04.31 121.78 04.22 122.78 04.11 123.78 04.21 124.78 04.09 125.78 03.98 126.78 03.85 127.78 03.92 128.78 03.79 129.78 03.66 130.78 03.73 131.78 03.80 132.78 03.86
25 Oct 2008 086.29 04.53 087.29 04.56 088.29 04.60 089.29 04.63 090.29 04.65 091.29 04.68 092.29 04.70 093.29 04.72 094.29 04.73 095.29 04.75 096.29 04.76 097.29 04.96 098.29 04.97 099.29 04.97 100.29 04.97 101.29 04.96 102.29 04.95 103.29 04.94 104.29 04.93 105.29 04.91 106.29 05.09 107.29 05.06 108.29 05.04 109.29 05.00 110.29 04.97 111.29 04.93 112.29 04.89 113.29 05.04 114.29 04.99 115.29 04.93 116.29 04.87 117.29 04.81 118.29 04.94 119.29 04.87 120.29 04.79 121.29 04.71 122.29 04.62 123.29 04.73 124.29 04.64 125.29 04.53 126.29 04.43 127.29 04.51 128.29 04.39 129.29 04.27 130.29 04.34 131.29 04.20
26 Oct 2008 084.85 04.49 085.85 04.54 086.85 04.59 087.85 04.63 088.85 04.67 089.85 04.71 090.85 04.75 091.85 04.78 092.85 04.81 093.85 04.84 094.85 04.87 095.85 05.09 096.85 05.11 097.85 05.12 098.85 05.14 099.85 05.15 100.85 05.15 101.85 05.16 102.85 05.16 103.85 05.16 104.85 05.15 105.85 05.34 106.85 05.33 107.85 05.32 108.85 05.30 109.85 05.28 110.85 05.25 111.85 05.22 112.85 05.39 113.85 05.35 114.85 05.31 115.85 05.26 116.85 05.22 117.85 05.36 118.85 05.30 119.85 05.24 120.85 05.17 121.85 05.30 122.85 05.23 123.85 05.15 124.85 05.06 125.85 05.17 126.85 05.07 127.85 04.96 128.85 05.06 129.85 04.94
27 Oct 2008 083.47 04.44 084.47 04.50 085.47 04.56 086.47 04.62 087.47 04.67 088.47 04.72 089.47 04.77 090.47 04.82 091.47 04.86 092.47 04.90 093.47 04.94 094.47 05.18 095.47 05.21 096.47 05.24 097.47 05.27 098.47 05.29 099.47 05.32 100.47 05.34 101.47 05.35 102.47 05.37 103.47 05.38 104.47 05.58 105.47 05.59 106.47 05.59 107.47 05.58 108.47 05.58 109.47 05.57 110.47 05.56 111.47 05.74 112.47 05.72 113.47 05.70 114.47 05.67 115.47 05.64 116.47 05.80 117.47 05.76 118.47 05.72 119.47 05.67 120.47 05.82 121.47 05.76 122.47 05.70 123.47 05.63 124.47 05.76 125.47 05.69 126.47 05.60 127.47 05.71 128.47 05.62
28 Oct 2008 082.13 04.48 083.13 04.55 084.13 04.62 085.13 04.69 086.13 04.76 087.13 04.82 088.13 04.88 089.13 04.94 090.13 05.00 091.13 05.05 092.13 05.10 093.13 05.35 094.13 05.40 095.13 05.44 096.13 05.48 097.13 05.52 098.13 05.56 099.13 05.59 100.13 05.62 101.13 05.65 102.13 05.87 103.13 05.89 104.13 05.91 105.13 05.93 106.13 05.94 107.13 05.95 108.13 05.96 109.13 06.16 110.13 06.16 111.13 06.16 112.13 06.15 113.13 06.14 114.13 06.12 115.13 06.31 116.13 06.28 117.13 06.26 118.13 06.23 119.13 06.39 120.13 06.36 121.13 06.31 122.13 06.27 123.13 06.41 124.13 06.36 125.13 06.29 126.13 06.43 127.13 06.35
29 Oct 2008 082.06 04.65 083.06 04.73 084.06 04.81 085.06 04.89 086.06 04.96 087.06 05.04 088.06 05.11 089.06 05.17 090.06 05.24 091.06 05.50 092.06 05.56 093.06 05.62 094.06 05.68 095.06 05.73 096.06 05.78 097.06 05.83 098.06 05.87 099.06 05.92 100.06 05.96 101.06 06.19 102.06 06.23 103.06 06.26 104.06 06.29 105.06 06.32 106.06 06.34 107.06 06.56 108.06 06.58 109.06 06.59 110.06 06.60 111.06 06.61 112.06 06.62 113.06 06.82 114.06 06.81 115.06 06.81 116.06 06.80 117.06 06.99 118.06 06.97 119.06 06.95 120.06 06.92 121.06 07.09 122.06 07.06 123.06 07.02 124.06 07.17 125.06 07.12
30 Oct 2008 080.82 04.85 081.82 04.94 082.82 05.03 083.82 05.12 084.82 05.21 085.82 05.29 086.82 05.37 087.82 05.65 088.82 05.72 089.82 05.80 090.82 05.87 091.82 05.94 092.82 06.01 093.82 06.07 094.82 06.13 095.82 06.19 096.82 06.25 097.82 06.51 098.82 06.56 099.82 06.61 100.82 06.66 101.82 06.70 102.82 06.74 103.82 06.78 104.82 07.02 105.82 07.05 106.82 07.09 107.82 07.11 108.82 07.14 109.82 07.16 110.82 07.38 111.82 07.40 112.82 07.41 113.82 07.42 114.82 07.63 115.82 07.63 116.82 07.63 117.82 07.63 118.82 07.82 119.82 07.80 120.82 07.79 121.82 07.97 122.82 07.94 123.82 07.91
31 Oct 2008 079.63 05.11 080.63 05.21 081.63 05.31 082.63 05.40 083.63 05.50 084.63 05.79 085.63 05.88 086.63 05.97 087.63 06.05 088.63 06.14 089.63 06.22 090.63 06.30 091.63 06.37 092.63 06.45 093.63 06.52 094.63 06.59 095.63 06.86 096.63 06.93 097.63 06.99 098.63 07.06 099.63 07.12 100.63 07.17 101.63 07.23 102.63 07.48 103.63 07.53 104.63 07.58 105.63 07.62 106.63 07.66 107.63 07.90 108.63 07.94 109.63 07.97 110.63 08.00 111.63 08.03 112.63 08.26 113.63 08.28 114.63 08.30 115.63 08.31 116.63 08.52 117.63 08.53 118.63 08.54 119.63 08.74 120.63 08.73 121.63 08.72 122.63 08.91
01 Nov 2008 078.47 05.35 079.47 05.46 080.47 05.57 081.47 05.87 082.47 05.98 083.47 06.08 084.47 06.17 085.47 06.27 086.47 06.37 087.47 06.46 088.47 06.55 089.47 06.64 090.47 06.73 091.47 06.81 092.47 07.10 093.47 07.18 094.47 07.26 095.47 07.33 096.47 07.41 097.47 07.48 098.47 07.55 099.47 07.82 100.47 07.89 101.47 07.95 102.47 08.01 103.47 08.07 104.47 08.13 105.47 08.38 106.47 08.43 107.47 08.48 108.47 08.53 109.47 08.78 110.47 08.82 111.47 08.86 112.47 08.89 113.47 09.12 114.47 09.15 115.47 09.18 116.47 09.20 117.47 09.42 118.47 09.44 119.47 09.45 120.47 09.66 121.47 09.67
02 Nov 2008 078.26 06.09 079.26 06.21 080.26 06.32 081.26 06.43 082.26 06.54 083.26 06.64 084.26 06.75 085.26 06.85 086.26 06.95 087.26 07.05 088.26 07.35 089.26 07.45 090.26 07.54 091.26 07.63 092.26 07.72 093.26 07.81 094.26 07.90 095.26 07.98 096.26 08.27 097.26 08.35 098.26 08.43 099.26 08.50 100.26 08.58 101.26 08.65 102.26 08.92 103.26 08.99 104.26 09.06 105.26 09.12 106.26 09.19 107.26 09.44 108.26 09.50 109.26 09.56 110.26 09.61 111.26 09.86 112.26 09.91 113.26 09.95 114.26 10.19 115.26 10.23 116.26 10.26 117.26 10.50 118.26 10.53 119.26 10.55
03 Nov 2008 077.19 06.48 078.19 06.60 079.19 06.72 080.19 06.84 081.19 06.95 082.19 07.07 083.19 07.18 084.19 07.49 085.19 07.60 086.19 07.70 087.19 07.81 088.19 07.91 089.19 08.02 090.19 08.12 091.19 08.22 092.19 08.51 093.19 08.61 094.19 08.70 095.19 08.79 096.19 08.89 097.19 08.97 098.19 09.26 099.19 09.35 100.19 09.43 101.19 09.51 102.19 09.59 103.19 09.87 104.19 09.94 105.19 10.02 106.19 10.09 107.19 10.36 108.19 10.42 109.19 10.49 110.19 10.55 111.19 10.81 112.19 10.87 113.19 10.92 114.19 11.17 115.19 11.22 116.19 11.27 117.19 11.51 118.19 11.56
04 Nov 2008 076.15 07.11 077.15 07.23 078.15 07.36 079.15 07.68 080.15 07.80 081.15 07.92 082.15 08.04 083.15 08.16 084.15 08.27 085.15 08.39 086.15 08.50 087.15 08.61 088.15 08.92 089.15 09.03 090.15 09.13 091.15 09.24 092.15 09.34 093.15 09.44 094.15 09.74 095.15 09.84 096.15 09.94 097.15 10.04 098.15 10.13 099.15 10.42 100.15 10.51 101.15 10.60 102.15 10.69 103.15 10.78 104.15 11.06 105.15 11.14 106.15 11.22 107.15 11.50 108.15 11.58 109.15 11.65 110.15 11.72 111.15 11.99 112.15 12.06 113.15 12.13 114.15 12.39 115.15 12.45 116.15 12.71 117.15 12.76
05 Nov 2008 075.15 07.76 076.15 08.02 077.15 08.22 078.15 08.34 079.15 08.47 080.15 08.60 081.15 08.72 082.15 08.84 083.15 09.16 084.15 09.28 085.15 09.40 086.15 09.52 087.15 09.64 088.15 09.75 089.15 09.86 090.15 10.18 091.15 10.29 092.15 10.40 093.15 10.50 094.15 10.61 095.15 10.92 096.15 11.02 097.15 11.12 098.15 11.22 099.15 11.52 100.15 11.62 101.15 11.72 102.15 11.81 103.15 12.11 104.15 12.20 105.15 12.29 106.15 12.38 107.15 12.66 108.15 12.75 109.15 12.83 110.15 13.11 111.15 13.19 112.15 13.27 113.15 13.15 114.15 13.02 115.15 13.09 116.15 12.96
06 Nov 2008 074.77 08.42 075.77 08.67 076.77 08.92 077.77 09.16 078.77 09.41 079.77 09.65 080.77 09.82 081.77 09.95 082.77 10.07 083.77 10.20 084.77 10.52 085.77 10.64 086.77 10.76 087.77 10.88 088.77 11.00 089.77 11.32 090.77 11.44 091.77 11.55 092.77 11.67 093.77 11.78 094.77 12.09 095.77 12.20 096.77 12.31 097.77 12.42 098.77 12.72 099.77 12.83 100.77 12.93 101.77 13.04 102.77 13.34 103.77 13.44 104.77 13.54 105.77 13.43 106.77 13.53 107.77 13.42 108.77 13.52 109.77 13.41 110.77 13.30 111.77 13.38 112.77 13.27 113.77 13.15 114.77 13.24
07 Nov 2008 073.84 09.36 074.84 09.61 075.84 09.85 076.84 10.09 077.84 10.33 078.84 10.57 079.84 10.81 080.84 11.04 081.84 11.08 082.84 11.31 083.84 11.50 084.84 11.76 085.84 11.95 086.84 12.07 087.84 12.20 088.84 12.32 089.84 12.64 090.84 12.76 091.84 12.88 092.84 13.00 093.84 13.32 094.84 13.43 095.84 13.55 096.84 13.66 097.84 13.98 098.84 14.09 099.84 14.20 100.84 14.11 101.84 14.02 102.84 14.13 103.84 14.03 104.84 13.94 105.84 14.04 106.84 13.95 107.84 13.85 108.84 13.95 109.84 13.85 110.84 13.95 111.84 13.84 112.84 13.74 113.84 13.83
08 Nov 2008 072.93 10.40 073.93 10.64 074.93 10.88 075.93 10.92 076.93 11.16 077.93 11.39 078.93 11.62 079.93 11.85 080.93 12.08 081.93 12.31 082.93 12.54 083.93 12.77 084.93 12.99 085.93 13.21 086.93 13.36 087.93 13.49 088.93 13.82 089.93 13.94 090.93 14.06 091.93 14.19 092.93 14.51 093.93 14.63 094.93 14.75 095.93 14.87 096.93 14.99 097.93 14.91 098.93 14.83 099.93 14.94 100.93 14.86 101.93 14.77 102.93 14.88 103.93 14.80 104.93 14.71 105.93 14.62 106.93 14.73 107.93 14.64 108.93 14.75 109.93 14.65 110.93 14.56 111.93 14.66 112.93 14.57
09 Nov 2008 072.24 11.29 073.24 11.52 074.24 11.76 075.24 11.99 076.24 12.22 077.24 12.45 078.24 12.68 079.24 12.91 080.24 13.14 081.24 13.36 082.24 13.59 083.24 13.81 084.24 14.03 085.24 14.25 086.24 14.43 087.24 14.69 088.24 14.89 089.24 15.02 090.24 15.14 091.24 15.47 092.24 15.59 093.24 15.72 094.24 15.84 095.24 15.76 096.24 15.69 097.24 15.81 098.24 15.73 099.24 15.65 100.24 15.57 101.24 15.69 102.24 15.60 103.24 15.52 104.24 15.64 105.24 15.55 106.24 15.47 107.24 15.58 108.24 15.49 109.24 15.41 110.24 15.52 111.24 15.43
10 Nov 2008 071.39 12.31 072.39 12.54 073.39 12.77 074.39 13.00 075.39 13.23 076.39 13.45 077.39 13.68 078.39 13.90 079.39 14.13 080.39 14.35 081.39 14.57 082.39 14.79 083.39 15.01 084.39 15.20 085.39 15.44 086.39 15.66 087.39 15.78 088.39 16.09 089.39 16.24 090.39 16.36 091.39 16.69 092.39 16.61 093.39 16.73 094.39 16.66 095.39 16.58 096.39 16.70 097.39 16.62 098.39 16.55 099.39 16.47 100.39 16.59 101.39 16.50 102.39 16.42 103.39 16.54 104.39 16.46 105.39 16.37 106.39 16.49 107.39 16.40 108.39 16.32 109.39 16.43 110.39 16.35
11 Nov 2008 070.56 13.31 071.56 13.53 072.56 13.76 073.56 13.98 074.56 14.20 075.56 14.42 076.56 14.64 077.56 14.86 078.56 15.08 079.56 15.21 080.56 15.52 081.56 15.67 082.56 15.79 083.56 16.12 084.56 16.24 085.56 16.37 086.56 16.69 087.56 16.82 088.56 17.14 089.56 17.26 090.56 17.58 091.56 17.70 092.56 17.62 093.56 17.54 094.56 17.66 095.56 17.58 096.56 17.50 097.56 17.62 098.56 17.53 099.56 17.45 100.56 17.56 101.56 17.48 102.56 17.39 103.56 17.50 104.56 17.41 105.56 17.33 106.56 17.44 107.56 17.35 108.56 17.25 109.56 17.36
12 Nov 2008 070.00 14.13 071.00 14.26 072.00 14.59 073.00 14.71 074.00 14.84 075.00 15.16 076.00 15.29 077.00 15.41 078.00 15.73 079.00 15.85 080.00 15.97 081.00 16.29 082.00 16.41 083.00 16.53 084.00 16.85 085.00 16.96 086.00 17.28 087.00 17.39 088.00 17.71 089.00 17.82 090.00 18.13 091.00 18.24 092.00 18.36 093.00 18.46 094.00 18.37 095.00 18.28 096.00 18.39 097.00 18.29 098.00 18.40 099.00 18.30 100.00 18.20 101.00 18.31 102.00 18.21 103.00 18.30 104.00 18.20 105.00 18.10 106.00 18.19 107.00 18.08 108.00 18.17 109.00 18.06
13 Nov 2008 069.22 14.36 070.22 14.47 071.22 14.79 072.22 14.91 073.22 15.02 074.22 15.33 075.22 15.45 076.22 15.56 077.22 15.87 078.22 15.98 079.22 16.28 080.22 16.39 081.22 16.70 082.22 16.80 083.22 17.11 084.22 17.21 085.22 17.51 086.22 17.61 087.22 17.91 088.22 18.01 089.22 18.30 090.22 18.60 091.22 18.69 092.22 18.98 093.22 19.07 094.22 19.16 095.22 19.04 096.22 19.13 097.22 19.01 098.22 18.89 099.22 18.96 100.22 19.04 101.22 18.91 102.22 18.98 103.22 18.84 104.22 18.90 105.22 18.76 106.22 18.81 107.22 18.86 108.22 18.70
14 Nov 2008 068.47 14.31 069.47 14.41 070.47 14.71 071.47 14.81 072.47 14.91 073.47 15.21 074.47 15.31 075.47 15.60 076.47 15.69 077.47 15.99 078.47 16.08 079.47 16.36 080.47 16.45 081.47 16.74 082.47 16.82 083.47 17.10 084.47 17.38 085.47 17.46 086.47 17.73 087.47 18.00 088.47 18.27 089.47 18.34 090.47 18.60 091.47 18.86 092.47 19.12 093.47 19.37 094.47 19.62 095.47 19.67 096.47 19.51 097.47 19.54 098.47 19.58 099.47 19.40 100.47 19.42 101.47 19.43 102.47 19.43 103.47 19.42 104.47 19.41 105.47 19.38 106.47 19.33 107.47 19.27
15 Nov 2008 067.10 13.99 068.10 14.08 069.10 14.16 070.10 14.45 071.10 14.53 072.10 14.81 073.10 14.88 074.10 15.16 075.10 15.23 076.10 15.50 077.10 15.57 078.10 15.83 079.10 15.89 080.10 16.15 081.10 16.41 082.10 16.46 083.10 16.71 084.10 16.96 085.10 17.20 086.10 17.44 087.10 17.47 088.10 17.70 089.10 17.93 090.10 18.14 091.10 18.56 092.10 18.76 093.10 18.96 094.10 19.15 095.10 19.54 096.10 19.71 097.10 20.07 098.10 20.02 099.10 19.96 100.10 19.88 101.10 19.79 102.10 19.87 103.10 19.73 104.10 19.76 105.10 19.76 106.10 19.71 107.10 19.62
16 Nov 2008 066.38 13.25 067.38 13.51 068.38 13.58 069.38 13.64 070.38 13.89 071.38 13.95 072.38 14.20 073.38 14.45 074.38 14.49 075.38 14.73 076.38 14.77 077.38 15.01 078.38 15.24 079.38 15.26 080.38 15.48 081.38 15.70 082.38 15.91 083.38 16.12 084.38 16.32 085.38 16.51 086.38 16.69 087.38 16.87 088.38 17.04 089.38 17.20 090.38 17.35 091.38 17.69 092.38 17.82 093.38 18.13 094.38 18.43 095.38 18.71 096.38 18.97 097.38 19.20 098.38 19.41 099.38 19.79 100.38 20.13 101.38 20.02 102.38 20.06 103.38 20.03 104.38 19.91 105.38 19.85 106.38 19.81
17 Nov 2008 065.69 12.54 066.69 12.78 067.69 12.82 068.69 13.06 069.69 13.09 070.69 13.32 071.69 13.34 072.69 13.56 073.69 13.77 074.69 13.78 075.69 13.99 076.69 14.19 077.69 14.18 078.69 14.37 079.69 14.55 080.69 14.73 081.69 14.89 082.69 15.05 083.69 15.20 084.69 15.34 085.69 15.47 086.69 15.59 087.69 15.90 088.69 15.99 089.69 16.27 090.69 16.33 091.69 16.57 092.69 16.79 093.69 16.98 094.69 17.14 095.69 17.48 096.69 17.57 097.69 17.81 098.69 18.20 099.69 18.32 100.69 18.75 101.69 18.87 102.69 19.22 103.69 19.52 104.69 19.96 105.69 20.12
18 Nov 2008 065.01 11.46 066.01 11.68 067.01 11.70 068.01 11.90 069.01 11.91 070.01 12.11 071.01 12.30 072.01 12.29 073.01 12.48 074.01 12.46 075.01 12.63 076.01 12.79 077.01 12.95 078.01 13.10 079.01 13.04 080.01 13.17 081.01 13.30 082.01 13.41 083.01 13.51 084.01 13.80 085.01 13.87 086.01 13.93 087.01 14.18 088.01 14.20 089.01 14.41 090.01 14.39 091.01 14.54 092.01 14.67 093.01 14.96 094.01 15.01 095.01 15.22 096.01 15.38 097.01 15.47 098.01 15.67 099.01 15.78 100.01 15.96 101.01 16.15 102.01 16.45 103.01 16.63 104.01 16.85 105.01 17.04
19 Nov 2008 063.64 10.54 064.64 10.54 065.64 10.73 066.64 10.72 067.64 10.90 068.64 10.88 069.64 11.05 070.64 11.02 071.64 11.18 072.64 11.33 073.64 11.28 074.64 11.42 075.64 11.55 076.64 11.67 077.64 11.59 078.64 11.69 079.64 11.78 080.64 11.86 081.64 11.93 082.64 11.99 083.64 12.22 084.64 12.25 085.64 12.25 086.64 12.44 087.64 12.40 088.64 12.54 089.64 12.65 090.64 12.74 091.64 12.78 092.64 12.79 093.64 12.76 094.64 12.87 095.64 12.92 096.64 13.09 097.64 13.17 098.64 13.14 099.64 13.17 100.64 13.18 101.64 13.28 102.64 13.40 103.64 13.26 104.64 13.30
20 Nov 2008 063.00 09.45 064.00 09.63 065.00 09.61 066.00 09.77 067.00 09.74 068.00 09.90 069.00 09.85 070.00 09.99 071.00 09.93 072.00 10.06 073.00 10.18 074.00 10.10 075.00 10.20 076.00 10.30 077.00 10.19 078.00 10.26 079.00 10.32 080.00 10.38 081.00 10.41 082.00 10.44 083.00 10.45 084.00 10.44 085.00 10.61 086.00 10.56 087.00 10.50 088.00 10.60 089.00 10.68 090.00 10.53 091.00 10.55 092.00 10.53 093.00 10.67 094.00 10.56 095.00 10.59 096.00 10.56 097.00 10.46 098.00 10.47 099.00 10.37 100.00 10.14 101.00 10.13 102.00 10.07 103.00 09.83 104.00 09.70
21 Nov 2008 062.37 08.45 063.37 08.61 064.37 08.57 065.37 08.73 066.37 08.67 067.37 08.81 068.37 08.75 069.37 08.88 070.37 08.80 071.37 08.91 072.37 08.82 073.37 08.91 074.37 09.00 075.37 08.88 076.37 08.95 077.37 09.01 078.37 09.05 079.37 08.89 080.37 08.91 081.37 08.91 082.37 08.91 083.37 08.88 084.37 08.84 085.37 08.98 086.37 08.90 087.37 08.80 088.37 08.67 089.37 08.72 090.37 08.74 091.37 08.52 092.37 08.48 093.37 08.39 094.37 08.26 095.37 08.28 096.37 08.05 097.37 07.96 098.37 07.81 099.37 07.57 100.37 07.45 101.37 07.25 102.37 07.29 103.37 07.33
22 Nov 2008 061.10 07.65 062.10 07.80 063.10 07.76 064.10 07.70 065.10 07.84 066.10 07.78 067.10 07.90 068.10 07.82 069.10 07.74 070.10 07.85 071.10 07.94 072.10 07.84 073.10 07.92 074.10 07.79 075.10 07.86 076.10 07.72 077.10 07.76 078.10 07.79 079.10 07.82 080.10 07.63 081.10 07.62 082.10 07.61 083.10 07.58 084.10 07.53 085.10 07.46 086.10 07.38 087.10 07.28 088.10 07.16 089.10 07.21 090.10 07.04 091.10 06.85 092.10 06.82 093.10 06.57 094.10 06.48 095.10 06.41 096.10 06.45 097.10 06.50 098.10 06.54 099.10 06.58 100.10 06.62 101.10 06.65 102.10 06.88 103.10 06.91 104.10 06.93
23 Nov 2008 061.10 06.77 062.10 06.92 063.10 06.86 064.10 06.79 065.10 06.92 066.10 06.84 067.10 06.96 068.10 06.87 069.10 06.78 070.10 06.87 071.10 06.76 072.10 06.84 073.10 06.72 074.10 06.78 075.10 06.64 076.10 06.69 077.10 06.73 078.10 06.55 079.10 06.57 080.10 06.37 081.10 06.37 082.10 06.35 083.10 06.31 084.10 06.27 085.10 06.01 086.10 05.93 087.10 05.83 088.10 05.72 089.10 05.59 090.10 05.55 091.10 05.60 092.10 05.65 093.10 05.70 094.10 05.74 095.10 05.78 096.10 05.82 097.10 05.86 098.10 06.09 099.10 06.12 100.10 06.15 101.10 06.17 102.10 06.19 103.10 06.21
24 Nov 2008 061.07 06.22 062.07 06.16 063.07 06.09 064.07 06.02 065.07 06.14 066.07 06.06 067.07 05.97 068.07 06.07 069.07 05.97 070.07 06.06 071.07 05.95 072.07 05.83 073.07 05.90 074.07 05.76 075.07 05.81 076.07 05.66 077.07 05.69 078.07 05.52 079.07 05.54 080.07 05.34 081.07 05.34 082.07 05.32 083.07 05.10 084.07 05.06 085.07 05.01 086.07 04.81 087.07 04.87 088.07 04.92 089.07 04.97 090.07 05.02 091.07 05.07 092.07 05.31 093.07 05.35 094.07 05.39 095.07 05.42 096.07 05.45 097.07 05.48 098.07 05.51 099.07 05.53 100.07 05.55 101.07 05.77 102.07 05.79 103.07 05.80
25 Nov 2008 060.49 05.64 061.49 05.58 062.49 05.51 063.49 05.43 064.49 05.56 065.49 05.47 066.49 05.38 067.49 05.29 068.49 05.39 069.49 05.28 070.49 05.17 071.49 05.25 072.49 05.12 073.49 05.19 074.49 05.04 075.49 04.90 076.49 04.94 077.49 04.77 078.49 04.80 079.49 04.62 080.49 04.63 081.49 04.43 082.49 04.42 083.49 04.44 084.49 04.50 085.49 04.55 086.49 04.60 087.49 04.65 088.49 04.70 089.49 04.74 090.49 04.79 091.49 04.83 092.49 04.86 093.49 04.90 094.49 04.93 095.49 05.16 096.49 05.18 097.49 05.20 098.49 05.22 099.49 05.24 100.49 05.25 101.49 05.27 102.49 05.27
26 Nov 2008 060.43 05.18 061.43 05.11 062.43 05.04 063.43 04.97 064.43 05.09 065.43 05.00 066.43 04.91 067.43 04.82 068.43 04.92 069.43 04.81 070.43 04.70 071.43 04.78 072.43 04.65 073.43 04.52 074.43 04.59 075.43 04.44 076.43 04.29 077.43 04.33 078.43 04.16 079.43 04.06 080.43 04.12 081.43 04.19 082.43 04.25 083.43 04.30 084.43 04.36 085.43 04.41 086.43 04.46 087.43 04.51 088.43 04.55 089.43 04.59 090.43 04.63 091.43 04.66 092.43 04.70 093.43 04.73 094.43 04.76 095.43 04.78 096.43 04.80 097.43 04.82 098.43 05.04 099.43 05.05 100.43 05.06 101.43 05.07 102.43 05.07
27 Nov 2008 060.35 04.77 061.35 04.70 062.35 04.63 063.35 04.76 064.35 04.68 065.35 04.60 066.35 04.51 067.35 04.41 068.35 04.52 069.35 04.41 070.35 04.30 071.35 04.19 072.35 04.27 073.35 04.14 074.35 04.01 075.35 04.07 076.35 03.93 077.35 03.79 078.35 03.86 079.35 03.93 080.35 03.99 081.35 04.05 082.35 04.11 083.35 04.17 084.35 04.22 085.35 04.27 086.35 04.32 087.35 04.36 088.35 04.40 089.35 04.44 090.35 04.48 091.35 04.51 092.35 04.54 093.35 04.57 094.35 04.60 095.35 04.62 096.35 04.64 097.35 04.65 098.35 04.67 099.35 04.68 100.35 04.68 101.35 04.69 102.35 04.89
28 Nov 2008 060.24 04.43 061.24 04.36 062.24 04.49 063.24 04.42 064.24 04.34 065.24 04.26 066.24 04.18 067.24 04.09 068.24 04.19 069.24 04.09 070.24 03.99 071.24 03.88 072.24 03.96 073.24 03.84 074.24 03.72 075.24 03.59 076.24 03.65 077.24 03.67 078.24 03.74 079.24 03.81 080.24 03.87 081.24 03.93 082.24 03.99 083.24 04.04 084.24 04.10 085.24 04.14 086.24 04.19 087.24 04.23 088.24 04.28 089.24 04.31 090.24 04.35 091.24 04.38 092.24 04.41 093.24 04.44 094.24 04.46 095.24 04.48 096.24 04.50 097.24 04.52 098.24 04.53 099.24 04.54 100.24 04.55 101.24 04.55
29 Nov 2008 060.10 04.19 061.10 04.13 062.10 04.07 063.10 04.00 064.10 03.92 065.10 03.85 066.10 03.96 067.10 03.88 068.10 03.79 069.10 03.69 070.10 03.60 071.10 03.49 072.10 03.58 073.10 03.47 074.10 03.35 075.10 03.25 076.10 03.33 077.10 03.40 078.10 03.47 079.10 03.54 080.10 03.61 081.10 03.67 082.10 03.73 083.10 03.78 084.10 03.84 085.10 03.89 086.10 03.93 087.10 03.98 088.10 04.02 089.10 04.06 090.10 04.09 091.10 04.13 092.10 04.16 093.10 04.18 094.10 04.21 095.10 04.23 096.10 04.25 097.10 04.26 098.10 04.28 099.10 04.28 100.10 04.29 101.10 04.30 102.10 04.30
30 Nov 2008 059.84 03.98 060.84 03.92 061.84 03.86 062.84 03.80 063.84 03.93 064.84 03.85 065.84 03.78 066.84 03.70 067.84 03.61 068.84 03.53 069.84 03.43 070.84 03.54 071.84 03.43 072.84 03.33 073.84 03.22 074.84 03.13 075.84 03.21 076.84 03.29 077.84 03.36 078.84 03.43 079.84 03.50 080.84 03.56 081.84 03.63 082.84 03.68 083.84 03.74 084.84 03.79 085.84 03.84 086.84 03.89 087.84 03.93 088.84 03.97 089.84 04.01 090.84 04.04 091.84 04.08 092.84 04.11 093.84 04.13 094.84 04.15 095.84 04.17 096.84 04.19 097.84 04.21 098.84 04.22 099.84 04.23 100.84 04.23 101.84 04.24
01 Dec 2008 059.76 03.99 060.76 03.94 061.76 03.88 062.76 03.82 063.76 03.76 064.76 03.69 065.76 03.62 066.76 03.54 067.76 03.67 068.76 03.58 069.76 03.50 070.76 03.41 071.76 03.31 072.76 03.21 073.76 03.12 074.76 03.21 075.76 03.09 076.76 03.18 077.76 03.25 078.76 03.33 079.76 03.40 080.76 03.47 081.76 03.53 082.76 03.59 083.76 03.65 084.76 03.71 085.76 03.76 086.76 03.81 087.76 03.86 088.76 03.90 089.76 03.94 090.76 03.98 091.76 04.01 092.76 04.04 093.76 04.07 094.76 04.10 095.76 04.12 096.76 04.14 097.76 04.16 098.76 04.17 099.76 04.18 100.76 04.19
02 Dec 2008 059.56 03.84 060.56 03.79 061.56 03.74 062.56 03.89 063.56 03.83 064.56 03.77 065.56 03.70 066.56 03.63 067.56 03.56 068.56 03.49 069.56 03.41 070.56 03.32 071.56 03.24 072.56 03.35 073.56 03.25 074.56 03.15 075.56 03.15 076.56 03.23 077.56 03.32 078.56 03.40 079.56 03.47 080.56 03.35 081.56 03.42 082.56 03.49 083.56 03.55 084.56 03.61 085.56 03.67 086.56 03.72 087.56 03.77 088.56 03.82 089.56 03.86 090.56 03.91 091.56 03.95 092.56 03.98 093.56 04.01 094.56 04.04 095.56 04.07 096.56 04.09 097.56 04.11 098.56 04.13 099.56 04.15 100.56 04.16 101.56 04.17
03 Dec 2008 059.34 03.84 060.34 03.80 061.34 03.76 062.34 03.71 063.34 03.65 064.34 03.60 065.34 03.54 066.34 03.68 067.34 03.61 068.34 03.55 069.34 03.47 070.34 03.40 071.34 03.32 072.34 03.24 073.34 03.15 074.34 03.06 075.34 02.97 076.34 03.07 077.34 03.09 078.34 03.17 079.34 03.26 080.34 03.34 081.34 03.42 082.34 03.49 083.34 03.56 084.34 03.43 085.34 03.49 086.34 03.55 087.34 03.61 088.34 03.66 089.34 03.71 090.34 03.76 091.34 03.80 092.34 03.84 093.34 03.88 094.34 03.92 095.34 03.95 096.34 03.98 097.34 04.00 098.34 04.03 099.34 04.05 100.34 04.06 101.34 04.08
04 Dec 2008 059.10 03.92 060.10 03.89 061.10 03.85 062.10 03.81 063.10 03.76 064.10 03.71 065.10 03.66 066.10 03.61 067.10 03.55 068.10 03.49 069.10 03.43 070.10 03.36 071.10 03.49 072.10 03.41 073.10 03.34 074.10 03.26 075.10 03.17 076.10 03.08 077.10 03.08 078.10 03.17 079.10 03.07 080.10 03.16 081.10 03.24 082.10 03.33 083.10 03.40 084.10 03.48 085.10 03.55 086.10 03.62 087.10 03.68 088.10 03.54 089.10 03.60 090.10 03.66 091.10 03.71 092.10 03.76 093.10 03.80 094.10 03.84 095.10 03.88 096.10 03.92 097.10 03.95 098.10 03.98 099.10 04.00 100.10 04.03
05 Dec 2008 058.85 04.07 059.85 04.04 060.85 04.01 061.85 03.98 062.85 03.94 063.85 03.90 064.85 03.85 065.85 03.81 066.85 03.76 067.85 03.71 068.85 03.65 069.85 03.59 070.85 03.53 071.85 03.46 072.85 03.39 073.85 03.32 074.85 03.45 075.85 03.37 076.85 03.29 077.85 03.20 078.85 03.11 079.85 03.19 080.85 03.29 081.85 03.38 082.85 03.27 083.85 03.36 084.85 03.44 085.85 03.52 086.85 03.59 087.85 03.66 088.85 03.73 089.85 03.79 090.85 03.85 091.85 03.91 092.85 03.76 093.85 03.81 094.85 03.85 095.85 03.90 096.85 03.94 097.85 03.97 098.85 04.01 099.85 04.04 100.85 04.07
06 Dec 2008 058.37 04.14 059.37 04.12 060.37 04.10 061.37 04.07 062.37 04.05 063.37 04.01 064.37 03.98 065.37 03.94 066.37 03.90 067.37 03.86 068.37 03.81 069.37 03.76 070.37 03.71 071.37 03.65 072.37 03.60 073.37 03.53 074.37 03.47 075.37 03.40 076.37 03.33 077.37 03.25 078.37 03.37 079.37 03.29 080.37 03.21 081.37 03.12 082.37 03.20 083.37 03.29 084.37 03.39 085.37 03.48 086.37 03.36 087.37 03.44 088.37 03.52 089.37 03.60 090.37 03.67 091.37 03.73 092.37 03.80 093.37 03.86 094.37 03.91 095.37 03.97 096.37 03.82 097.37 03.86 098.37 03.91 099.37 03.95 100.37 03.98
07 Dec 2008 058.10 04.19 059.10 04.18 060.10 04.16 061.10 04.15 062.10 04.13 063.10 04.11 064.10 04.08 065.10 04.05 066.10 04.02 067.10 03.99 068.10 03.95 069.10 03.91 070.10 03.86 071.10 03.82 072.10 03.77 073.10 03.72 074.10 03.66 075.10 03.60 076.10 03.54 077.10 03.48 078.10 03.41 079.10 03.34 080.10 03.26 081.10 03.18 082.10 03.30 083.10 03.22 084.10 03.13 085.10 03.19 086.10 03.29 087.10 03.39 088.10 03.48 089.10 03.56 090.10 03.44 091.10 03.52 092.10 03.60 093.10 03.67 094.10 03.74 095.10 03.80 096.10 03.86 097.10 03.92 098.10 03.97 099.10 04.02 100.10 03.87
08 Dec 2008 057.83 04.21 058.83 04.20 059.83 04.20 060.83 04.19 061.83 04.18 062.83 04.17 063.83 04.15 064.83 04.14 065.83 04.11 066.83 04.09 067.83 04.06 068.83 04.03 069.83 04.00 070.83 03.96 071.83 03.92 072.83 03.88 073.83 03.83 074.83 03.79 075.83 03.73 076.83 03.68 077.83 03.62 078.83 03.56 079.83 03.50 080.83 03.43 081.83 03.36 082.83 03.29 083.83 03.21 084.83 03.33 085.83 03.24 086.83 03.16 087.83 03.17 088.83 03.26 089.83 03.36 090.83 03.45 091.83 03.54 092.83 03.42 093.83 03.50 094.83 03.58 095.83 03.65 096.83 03.72 097.83 03.78 098.83 03.84 099.83 03.90
09 Dec 2008 057.54 04.19 058.54 04.19 059.54 04.20 060.54 04.20 061.54 04.20 062.54 04.20 063.54 04.20 064.54 04.19 065.54 04.18 066.54 04.16 067.54 04.14 068.54 04.12 069.54 04.10 070.54 04.07 071.54 04.05 072.54 04.01 073.54 03.98 074.54 03.94 075.54 03.90 076.54 03.86 077.54 03.81 078.54 03.76 079.54 03.71 080.54 03.65 081.54 03.59 082.54 03.53 083.54 03.46 084.54 03.39 085.54 03.32 086.54 03.25 087.54 03.17 088.54 03.29 089.54 03.20 090.54 03.11 091.54 03.21 092.54 03.31 093.54 03.40 094.54 03.49 095.54 03.58 096.54 03.46 097.54 03.54
10 Dec 2008 057.25 04.12 058.25 04.14 059.25 04.16 060.25 04.17 061.25 04.18 062.25 04.19 063.25 04.20 064.25 04.20 065.25 04.20 066.25 04.19 067.25 04.19 068.25 04.18 069.25 04.17 070.25 04.15 071.25 04.13 072.25 04.11 073.25 04.09 074.25 04.06 075.25 04.03 076.25 04.00 077.25 03.96 078.25 03.92 079.25 03.88 080.25 03.84 081.25 03.79 082.25 03.74 083.25 03.68 084.25 03.63 085.25 03.57 086.25 03.50 087.25 03.44 088.25 03.37 089.25 03.29 090.25 03.22 091.25 03.34 092.25 03.25 093.25 03.17 094.25 03.14 095.25 03.24 096.25 03.34 097.25 03.43
11 Dec 2008 056.96 04.01 057.96 04.04 058.96 04.07 059.96 04.09 060.96 04.12 061.96 04.14 062.96 04.15 063.96 04.17 064.96 04.18 065.96 04.18 066.96 04.19 067.96 04.19 068.96 04.19 069.96 04.19 070.96 04.18 071.96 04.17 072.96 04.16 073.96 04.14 074.96 04.12 075.96 04.10 076.96 04.08 077.96 04.05 078.96 04.02 079.96 03.99 080.96 03.95 081.96 03.91 082.96 03.87 083.96 03.82 084.96 03.77 085.96 03.72 086.96 03.67 087.96 03.61 088.96 03.55 089.96 03.49 090.96 03.42 091.96 03.35 092.96 03.47 093.96 03.40 094.96 03.31 095.96 03.23 096.96 03.14
12 Dec 2008 056.63 03.77 057.63 03.82 058.63 03.86 059.63 03.90 060.63 03.93 061.63 03.97 062.63 03.99 063.63 04.02 064.63 04.04 065.63 04.06 066.63 04.08 067.63 04.09 068.63 04.10 069.63 04.11 070.63 04.12 071.63 04.12 072.63 04.12 073.63 04.11 074.63 04.11 075.63 04.10 076.63 04.09 077.63 04.07 078.63 04.05 079.63 04.03 080.63 04.01 081.63 03.98 082.63 03.95 083.63 03.91 084.63 03.88 085.63 03.84 086.63 03.80 087.63 03.75 088.63 03.70 089.63 03.65 090.63 03.60 091.63 03.54 092.63 03.48 093.63 03.41 094.63 03.54 095.63 03.47
13 Dec 2008 056.31 03.56 057.31 03.62 058.31 03.67 059.31 03.72 060.31 03.77 061.31 03.82 062.31 03.86 063.31 03.89 064.31 03.93 065.31 03.96 066.31 03.99 067.31 04.02 068.31 04.04 069.31 04.06 070.31 04.08 071.31 04.09 072.31 04.10 073.31 04.11 074.31 04.12 075.31 04.12 076.31 04.12 077.31 04.11 078.31 04.11 079.31 04.10 080.31 04.09 081.31 04.07 082.31 04.05 083.31 04.03 084.31 04.01 085.31 03.98 086.31 03.95 087.31 03.92 088.31 03.88 089.31 03.84 090.31 03.80 091.31 03.75 092.31 03.70 093.31 03.65 094.31 03.60 095.31 03.54
14 Dec 2008 055.98 03.37 056.98 03.44 057.98 03.51 065.98 03.93 066.98 03.97 067.98 04.00 068.98 04.03 069.98 04.06 070.98 04.09 071.98 04.11 072.98 04.13 073.98 04.15 074.98 04.16 075.98 04.18 076.98 04.18 077.98 04.19 078.98 04.19 079.98 04.19 080.98 04.19 081.98 04.18 082.98 04.17 083.98 04.16 084.98 04.15 085.98 04.13 086.98 04.11 087.98 04.09 088.98 04.06 089.98 04.03 090.98 04.00 091.98 03.96 092.98 03.92 093.98 03.88 094.98 03.83
15 Dec 2008 055.65 03.09 056.65 03.17 057.65 03.25 058.65 03.32 059.65 03.39 060.65 03.46 061.65 03.53 062.65 03.59 063.65 03.65 064.65 03.71 065.65 03.76 066.65 03.81 067.65 03.86 068.65 03.90 069.65 03.94 070.65 03.98 071.65 04.02 072.65 04.05 073.65 04.08 074.65 04.11 075.65 04.13 076.65 04.15 077.65 04.17 078.65 04.18 079.65 04.20 080.65 04.21 081.65 04.21 082.65 04.21 083.65 04.22 084.65 04.21 085.65 04.21 086.65 04.20 087.65 04.19 088.65 04.17 089.65 04.16 090.65 04.13 091.65 04.11 092.65 04.08 093.65 04.06
16 Dec 2008 055.31 02.97 056.31 02.86 057.31 02.95 058.31 03.04 059.31 03.13 060.31 03.21 061.31 03.28 062.31 03.36 063.31 03.43 064.31 03.50 065.31 03.56 066.31 03.63 067.31 03.69 068.31 03.74 069.31 03.80 070.31 03.85 071.31 03.89 072.31 03.94 073.31 03.98 074.31 04.02 075.31 04.05 076.31 04.09 077.31 04.12 078.31 04.14 079.31 04.17 080.31 04.19 081.31 04.21 082.31 04.22 083.31 04.23 084.31 04.24 085.31 04.25 086.31 04.26 087.31 04.26 088.31 04.25 089.31 04.25 090.31 04.24 091.31 04.23 092.31 04.22 093.31 04.20
17 Dec 2008 054.97 02.44 055.97 02.55 056.97 02.65 057.97 02.75 058.97 02.84 059.97 02.93 060.97 03.02 061.97 03.11 062.97 03.19 063.97 03.27 064.97 03.35 065.97 03.42 066.97 03.49 067.97 03.56 068.97 03.63 069.97 03.69 070.97 03.75 071.97 03.80 072.97 03.86 073.97 03.91 074.97 03.95 075.97 04.00 076.97 04.04 077.97 04.08 078.97 04.11 079.97 04.15 080.97 04.18 081.97 04.20 082.97 04.23 083.97 04.25 084.97 04.27 085.97 04.28 086.97 04.30 087.97 04.31 088.97 04.32 089.97 04.32 090.97 04.32 091.97 04.32 092.97 04.31
18 Dec 2008 057.62 02.62 058.62 02.72 059.62 02.82 060.62 02.92 061.62 03.02 062.62 03.11 063.62 03.20 064.62 03.29 065.62 03.37 066.62 03.46 067.62 03.53 068.62 03.61 069.62 03.68 070.62 03.75 071.62 03.82 072.62 03.88 073.62 03.95 074.62 04.00 075.62 04.06 076.62 04.11 077.62 04.16 078.62 04.21 079.62 04.25 080.62 04.30 081.62 04.33 082.62 04.37 083.62 04.40 084.62 04.43 085.62 04.46 086.62 04.49 087.62 04.51 088.62 04.53 089.62 04.54 090.62 04.56 091.62 04.57 092.62 04.58
19 Dec 2008 060.27 02.68 061.27 02.79 062.27 02.89 063.27 02.99 064.27 03.09 065.27 03.18 066.27 03.27 067.27 03.36 068.27 03.45 069.27 03.53 070.27 03.61 071.27 03.69 072.27 03.76 073.27 03.83 074.27 03.90 075.27 03.97 076.27 04.03 077.27 04.09 078.27 04.15 079.27 04.21 080.27 04.26 081.27 04.31 082.27 04.35 083.27 04.40 084.27 04.44 085.27 04.48 086.27 04.52 087.27 04.55 088.27 04.58 089.27 04.61 090.27 04.63 091.27 04.65 092.27 04.67
20 Dec 2008 061.85 02.67 062.85 02.78 063.85 02.88 064.85 02.99 065.85 03.09 066.85 03.19 067.85 03.28 068.85 03.37 069.85 03.46 070.85 03.55 071.85 03.63 072.85 03.72 073.85 03.80 074.85 03.87 075.85 03.95 076.85 04.02 077.85 04.08 078.85 04.15 079.85 04.21 080.85 04.27 081.85 04.33 082.85 04.39 083.85 04.44 084.85 04.49 085.85 04.54 086.85 04.58 087.85 04.62 088.85 04.66 089.85 04.70 090.85 04.73 091.85 04.76
21 Dec 2008 062.50 02.58 063.50 02.70 064.50 02.81 065.50 02.92 066.50 03.02 067.50 03.13 068.50 03.23 069.50 03.33 070.50 03.42 071.50 03.52 072.50 03.61 073.50 03.69 074.50 03.78 075.50 03.86 076.50 03.94 077.50 04.02 078.50 04.10 079.50 04.17 080.50 04.24 081.50 04.31 082.50 04.37 083.50 04.43 084.50 04.29 085.50 04.35 086.50 04.21 087.50 04.06 088.50 04.11 089.50 03.95 090.50 04.00 091.50 03.84
22 Dec 2008 063.34 02.65 064.34 02.77 065.34 02.88 066.34 02.99 067.34 03.10 068.34 03.21 069.34 03.32 070.34 03.42 071.34 03.52 072.34 03.62 073.34 03.72 074.34 03.81 075.34 03.90 076.34 03.79 077.34 03.68 078.34 03.76 079.34 03.64 080.34 03.52 081.34 03.40 082.34 03.48 083.34 03.35
23 Dec 2008 061.93 02.53 062.93 02.66 063.93 02.78 064.93 02.90 065.93 03.02 066.93 03.14 067.93 03.26 068.93 03.37 069.93 03.28 070.93 03.19 071.93 03.09 072.93 03.20 073.93 03.10 074.93 03.00 075.93 02.89 076.93 02.99 077.93 02.88 078.93 02.97 079.93 02.86 080.93 02.74 081.93 02.83 082.93 02.71
24 Dec 2008 061.53 02.66 062.53 02.79 063.53 02.72 064.53 02.85 065.53 02.77 066.53 02.70 067.53 02.62 068.53 02.74 069.53 02.65 071.53 02.68 072.53 02.59 074.53 02.60
28 Dec 2008 070.94 02.61 072.94 02.67 073.94 02.60 074.94 02.72 075.94 02.64 076.94 02.76 077.94 02.68 078.94 02.80 079.94 02.72 080.94 02.83