;;File created using SAA zone 5 
02 Jul 2007 239.87 51.29 240.87 51.35 241.87 51.40 242.87 51.46 243.87 51.51 244.87 51.56 245.87 51.61 246.87 51.86 247.87 51.91 248.87 51.95 249.87 52.00
03 Jul 2007 239.43 52.48 240.43 52.53 241.43 52.58 242.43 52.63 243.43 52.87 244.43 52.92 245.43 52.96 246.43 53.00 247.43 53.05 248.43 53.29 249.43 53.33
04 Jul 2007 238.99 53.81 239.99 53.85 240.99 53.89 241.99 53.93 242.99 53.97 243.99 54.01 244.99 54.25 245.99 54.28 246.99 54.32 247.99 54.35
05 Jul 2007 238.55 54.80 239.55 54.84 240.55 54.87 241.55 54.91 242.55 55.14 243.55 55.17 244.55 55.20 245.55 55.23 246.55 55.46 247.55 55.49 248.55 55.51
06 Jul 2007 228.12 54.68 229.12 54.92 230.12 55.16 231.12 55.20 232.12 55.23 233.12 55.47 234.12 55.50 235.12 55.53 236.12 55.56 237.12 55.59 238.12 55.62 239.12 55.65 240.12 55.87 241.12 55.90 242.12 55.92 243.12 55.95 244.12 56.17 245.12 56.19 246.12 56.22 247.12 56.44 248.12 56.46 249.12 56.48 250.12 56.70 251.12 56.72 252.12 56.94 253.12 56.96 254.12 57.18 255.12 57.19 256.12 57.41 257.12 57.43 258.12 57.65
07 Jul 2007 227.68 55.58 228.68 55.81 229.68 55.84 230.68 55.87 231.68 56.10 232.68 56.12 233.68 56.15 234.68 56.17 235.68 56.19 236.68 56.21 237.68 56.43 238.68 56.45 239.68 56.47 240.68 56.49 241.68 56.71 242.68 56.72 243.68 56.74 244.68 56.96 245.68 56.97 246.68 56.98 247.68 57.16 248.68 57.16 249.68 57.16 250.68 57.16 251.68 57.16 252.68 57.16 253.68 57.16 254.68 57.16 255.68 57.16 256.68 57.16 257.68 57.16
08 Jul 2007 227.24 56.29 228.24 56.31 229.24 56.33 230.24 56.35 231.24 56.57 232.24 56.58 233.24 56.60 234.24 56.61 235.24 56.63 236.24 56.66 237.24 56.66 238.24 56.66 239.24 56.66 240.24 56.66 241.24 56.66 242.24 56.66 243.24 56.66 244.24 56.66 245.24 56.66 246.24 56.66 247.24 56.66 248.24 56.66 249.24 56.66 250.24 56.66 251.24 56.66 252.24 56.66 253.24 56.66 254.24 56.66 255.24 56.66 256.24 56.66 257.24 56.66
09 Jul 2007 226.80 56.17 227.80 56.17 228.80 56.17 229.80 56.17 230.80 56.17 231.80 56.17 232.80 56.17 233.80 56.17 234.80 56.17 235.80 56.17 236.80 56.17 237.80 56.17 238.80 56.17 239.80 56.17 240.80 56.17 241.80 56.17 242.80 56.17 243.80 56.17 244.80 56.17 245.80 56.17 246.80 56.17 247.80 56.17 248.80 56.17 249.80 56.17 250.80 56.17 251.80 56.17 252.80 56.17 253.80 56.17 254.80 56.17 255.80 56.17
10 Jul 2007 226.36 55.70 227.36 55.70 228.36 55.70 229.36 55.70 230.36 55.70 231.36 55.70 232.36 55.70 233.36 55.70 234.36 55.70 235.36 55.70 236.36 55.70 237.36 55.70 238.36 55.70 239.36 55.70 240.36 55.70 241.36 55.70 242.36 55.70 243.36 55.70 244.36 55.70 245.36 55.70 246.36 55.70 247.36 55.70 248.36 55.70 249.36 55.70 250.36 55.70 251.36 55.70 252.36 55.70 253.36 55.70 254.36 55.70 255.36 55.70 256.36 55.70
11 Jul 2007 225.92 55.25 226.92 55.25 227.92 55.25 228.92 55.25 229.92 55.25 230.92 55.25 231.92 55.25 232.92 55.25 233.92 55.25 234.92 55.25 235.92 55.25 236.92 55.25 237.92 55.25 238.92 55.25 239.92 55.25 240.92 55.25 241.92 55.25 242.92 55.25 243.92 55.25 244.92 55.25 245.92 55.25 246.92 55.25 247.92 55.25 248.92 55.25 249.92 55.25 250.92 55.25 251.92 55.25 252.92 55.25 253.92 55.25 254.92 55.25 255.92 55.25
12 Jul 2007 225.48 55.04 226.48 55.04 227.48 55.04 228.48 55.04 229.48 55.04 230.48 55.04 231.48 55.04 232.48 55.04 233.48 55.04 234.48 55.04 235.48 55.04 236.48 55.04 237.48 55.04 238.48 55.04 239.48 55.04 240.48 55.04 241.48 55.04 242.48 55.04 243.48 55.04 244.48 55.04 245.48 55.04 246.48 55.04 247.48 55.04 248.48 55.04 249.48 55.04 250.48 55.04 251.48 55.04 252.48 55.04 253.48 55.04 254.48 55.04 255.48 55.04
13 Jul 2007 225.04 54.65 226.04 54.65 227.04 54.65 228.04 54.65 229.04 54.65 230.04 54.65 231.04 54.65 232.04 54.65 233.04 54.65 234.04 54.65 235.04 54.65 236.04 54.65 237.04 54.65 238.04 54.65 239.04 54.65 240.04 54.65 241.04 54.65 242.04 54.65 243.04 54.65 244.04 54.65 245.04 54.65 246.04 54.65 247.04 54.65 248.04 54.65 249.04 54.65 250.04 54.65 251.04 54.65 252.04 54.65 253.04 54.65 254.04 54.65
14 Jul 2007 224.60 54.49 225.60 54.49 226.60 54.49 227.60 54.49 228.60 54.49 229.60 54.49 230.60 54.49 231.60 54.49 232.60 54.49 233.60 54.49 234.60 54.49 235.60 54.49 236.60 54.49 237.60 54.49 238.60 54.49 239.60 54.49 240.60 54.49 241.60 54.49 242.60 54.49 243.60 54.49 244.60 54.49 245.60 54.49 246.60 54.49 247.60 54.49 248.60 54.49 249.60 54.49 250.60 54.49 251.60 54.49 252.60 54.49 253.60 54.49 254.60 54.49
15 Jul 2007 224.15 54.15 225.15 54.15 226.15 54.15 227.15 54.15 228.15 54.15 229.15 54.15 230.15 54.15 231.15 54.15 232.15 54.15 233.15 54.15 234.15 54.15 235.15 54.15 236.15 54.15 237.15 54.15 238.15 54.15 239.15 54.15 240.15 54.15 241.15 54.15 242.15 54.15 243.15 54.15 244.15 54.15 245.15 54.15 246.15 54.15 247.15 54.15 248.15 54.15 249.15 54.15 250.15 54.15 251.15 54.15 252.15 54.15 253.15 54.15 254.15 54.15
16 Jul 2007 223.70 54.03 224.70 54.03 225.70 54.03 226.70 54.03 227.70 54.03 228.70 54.03 229.70 54.03 230.70 54.03 231.70 54.03 232.70 54.03 233.70 54.03 234.70 54.03 235.70 54.03 236.70 54.03 237.70 54.03 238.70 54.03 239.70 54.03 240.70 54.03 241.70 54.03 242.70 54.03 243.70 54.03 244.70 54.03 245.70 54.03 246.70 54.03 247.70 54.03 248.70 54.03 249.70 54.03 250.70 54.03 251.70 54.03 252.70 54.03 253.70 54.03
17 Jul 2007 223.25 53.93 224.25 53.93 225.25 53.93 226.25 53.93 227.25 53.93 228.25 53.93 229.25 53.93 230.25 53.93 231.25 53.93 232.25 53.93 233.25 53.93 234.25 53.93 235.25 53.93 236.25 53.93 237.25 53.93 238.25 53.93 239.25 53.93 240.25 53.93 241.25 53.93 242.25 53.93 243.25 53.93 244.25 53.93 245.25 53.93 246.25 53.93 247.25 53.93 248.25 53.93 249.25 53.93 250.25 53.93 251.25 53.93 252.25 53.93 253.25 53.93
18 Jul 2007 222.55 53.65 223.55 53.65 224.55 53.65 225.55 53.65 226.55 53.65 227.55 53.65 228.55 53.65 229.55 53.65 230.55 53.65 231.55 53.65 232.55 53.65 233.55 53.65 234.55 53.65 235.55 53.65 236.55 53.65 237.55 53.65 238.55 53.65 239.55 53.65 240.55 53.65 241.55 53.65 242.55 53.65 243.55 53.65 244.55 53.65 245.55 53.65 246.55 53.65 247.55 53.65 248.55 53.65 249.55 53.65 250.55 53.65 251.55 53.65 252.55 53.65 253.55 53.65 254.55 53.65 255.55 53.65 256.55 53.65 257.55 53.65 258.55 53.65 259.55 53.65 260.55 53.65
19 Jul 2007 222.05 53.59 223.05 53.59 224.05 53.59 225.05 53.59 226.05 53.59 227.05 53.59 228.05 53.59 229.05 53.59 230.05 53.59 231.05 53.59 232.05 53.59 233.05 53.59 234.05 53.59 235.05 53.59 236.05 53.59 237.05 53.59 238.05 53.59 239.05 53.59 240.05 53.59 241.05 53.59 242.05 53.59 243.05 53.59 244.05 53.59 245.05 53.59 246.05 53.59 247.05 53.59 248.05 53.59 249.05 53.59 250.05 53.59 251.05 53.59 252.05 53.59 253.05 53.59 254.05 53.59 255.05 53.59 256.05 53.59 257.05 53.59 258.05 53.59 259.05 53.59 260.05 53.59
20 Jul 2007 221.53 53.53 222.53 53.53 223.53 53.53 224.53 53.53 225.53 53.53 226.53 53.53 227.53 53.53 228.53 53.53 229.53 53.53 230.53 53.53 231.53 53.53 232.53 53.53 233.53 53.53 234.53 53.53 235.53 53.53 236.53 53.53 237.53 53.53 238.53 53.53 239.53 53.53 240.53 53.53 241.53 53.53 242.53 53.53 243.53 53.53 244.53 53.53 245.53 53.53 246.53 53.53 247.53 53.53 248.53 53.53 249.53 53.53 250.53 53.53 251.53 53.53 252.53 53.53 253.53 53.53 254.53 53.53 255.53 53.53 256.53 53.53 257.53 53.53 258.53 53.53 259.53 53.53
21 Jul 2007 221.00 53.49 222.00 53.49 223.00 53.49 224.00 53.49 225.00 53.49 226.00 53.49 227.00 53.49 228.00 53.49 229.00 53.49 230.00 53.49 231.00 53.49 232.00 53.49 233.00 53.49 234.00 53.49 235.00 53.49 236.00 53.49 237.00 53.49 238.00 53.49 239.00 53.49 240.00 53.49 241.00 53.49 242.00 53.49 243.00 53.49 244.00 53.49 245.00 53.49 246.00 53.49 247.00 53.49 248.00 53.49 249.00 53.49 250.00 53.49 251.00 53.49 252.00 53.49 253.00 53.49 254.00 53.49 255.00 53.49 256.00 53.49 257.00 53.49 258.00 53.49 259.00 53.49
22 Jul 2007 220.45 53.46 221.45 53.46 222.45 53.46 223.45 53.46 224.45 53.46 225.45 53.46 226.45 53.46 227.45 53.46 228.45 53.46 229.45 53.46 230.45 53.46 231.45 53.46 232.45 53.46 233.45 53.46 234.45 53.46 235.45 53.46 236.45 53.46 237.45 53.46 238.45 53.46 239.45 53.46 240.45 53.46 241.45 53.46 242.45 53.46 243.45 53.46 244.45 53.46 245.45 53.46 246.45 53.46 247.45 53.46 248.45 53.46 249.45 53.46 250.45 53.46 251.45 53.46 252.45 53.46 253.45 53.46 254.45 53.46 255.45 53.46 256.45 53.46 257.45 53.46 258.45 53.46
23 Jul 2007 219.99 53.44 220.99 53.44 221.99 53.44 222.99 53.44 223.99 53.44 224.99 53.44 225.99 53.44 226.99 53.44 227.99 53.44 228.99 53.44 229.99 53.44 230.99 53.44 231.99 53.44 232.99 53.44 233.99 53.44 234.99 53.44 235.99 53.44 236.99 53.44 237.99 53.44 238.99 53.44 239.99 53.44 240.99 53.44 241.99 53.44 242.99 53.44 243.99 53.44 244.99 53.44 245.99 53.44 246.99 53.44 247.99 53.44 248.99 53.44 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44 254.99 53.44 255.99 53.44 256.99 53.44 257.99 53.44
24 Jul 2007 219.43 53.42 220.43 53.42 221.43 53.42 222.43 53.42 223.43 53.42 224.43 53.42 225.43 53.42 226.43 53.42 227.43 53.42 228.43 53.42 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42
25 Jul 2007 218.86 53.41 219.86 53.41 220.86 53.41 221.86 53.41 222.86 53.41 223.86 53.41 224.86 53.41 225.86 53.41 226.86 53.41 227.86 53.41 228.86 53.41 229.86 53.41 230.86 53.41 231.86 53.41 232.86 53.41 233.86 53.41 234.86 53.41 235.86 53.41 236.86 53.41 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41
26 Jul 2007 218.28 53.40 219.28 53.40 220.28 53.40 221.28 53.40 222.28 53.40 223.28 53.40 224.28 53.40 225.28 53.40 226.28 53.40 227.28 53.40 228.28 53.40 229.28 53.40 230.28 53.40 231.28 53.40 232.28 53.40 233.28 53.40 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40
27 Jul 2007 217.68 53.40 218.68 53.40 219.68 53.40 220.68 53.40 221.68 53.40 222.68 53.40 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40
28 Jul 2007 217.08 53.40 218.08 53.40 219.08 53.40 220.08 53.40 221.08 53.40 222.08 53.40 223.08 53.40 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40
29 Jul 2007 216.58 53.40 217.58 53.40 218.58 53.40 219.58 53.40 220.58 53.40 221.58 53.40 222.58 53.40 223.58 53.40 224.58 53.40 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40
30 Jul 2007 215.94 53.39 216.94 53.39 217.94 53.39 218.94 53.39 219.94 53.39 220.94 53.39 221.94 53.39 222.94 53.39 223.94 53.39 224.94 53.39 225.94 53.39 226.94 53.39 227.94 53.39 228.94 53.39 229.94 53.39 230.94 53.39 231.94 53.39 232.94 53.39 233.94 53.39 234.94 53.39 235.94 53.39 236.94 53.39 237.94 53.39 238.94 53.39 239.94 53.39 240.94 53.39 241.94 53.39 242.94 53.39 243.94 53.39 244.94 53.39 245.94 53.39 246.94 53.39 247.94 53.39 248.94 53.39 249.94 53.39 250.94 53.39 251.94 53.39 252.94 53.39 253.94 53.39 254.94 53.39 255.94 53.39
31 Jul 2007 215.27 53.40 216.27 53.40 217.27 53.40 218.27 53.40 219.27 53.40 220.27 53.40 221.27 53.40 222.27 53.40 223.27 53.40 224.27 53.40 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40
01 Aug 2007 214.59 53.40 215.59 53.40 216.59 53.40 217.59 53.40 218.59 53.40 219.59 53.40 220.59 53.40 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40
02 Aug 2007 213.88 53.40 214.88 53.40 215.88 53.40 216.88 53.40 217.88 53.40 218.88 53.40 219.88 53.40 220.88 53.40 221.88 53.40 222.88 53.40 223.88 53.40 224.88 53.40 225.88 53.40 226.88 53.40 227.88 53.40 228.88 53.40 229.88 53.40 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40
03 Aug 2007 213.16 53.40 214.16 53.40 215.16 53.40 216.16 53.40 217.16 53.40 218.16 53.40 219.16 53.40 220.16 53.40 221.16 53.40 222.16 53.40 223.16 53.40 224.16 53.40 225.16 53.40 226.16 53.40 227.16 53.40 228.16 53.40 229.16 53.40 230.16 53.40 231.16 53.40 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40
04 Aug 2007 212.63 53.41 213.63 53.41 214.63 53.41 215.63 53.41 216.63 53.41 217.63 53.41 218.63 53.41 219.63 53.41 220.63 53.41 221.63 53.41 222.63 53.41 223.63 53.41 224.63 53.41 225.63 53.41 226.63 53.41 227.63 53.41 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41
05 Aug 2007 211.86 53.42 212.86 53.42 213.86 53.42 214.86 53.42 215.86 53.42 216.86 53.42 217.86 53.42 218.86 53.42 219.86 53.42 220.86 53.42 221.86 53.42 222.86 53.42 223.86 53.42 224.86 53.42 225.86 53.42 226.86 53.42 227.86 53.42 228.86 53.42 229.86 53.42 230.86 53.42 231.86 53.42 232.86 53.42 233.86 53.42 234.86 53.42 235.86 53.42 236.86 53.42 237.86 53.42 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42
06 Aug 2007 211.07 53.43 212.07 53.43 213.07 53.43 214.07 53.43 215.07 53.43 216.07 53.43 217.07 53.43 218.07 53.43 219.07 53.43 220.07 53.43 221.07 53.43 222.07 53.43 223.07 53.43 224.07 53.43 225.07 53.43 226.07 53.43 227.07 53.43 228.07 53.43 229.07 53.43 230.07 53.43 231.07 53.43 232.07 53.43 233.07 53.43 234.07 53.43 235.07 53.43 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43
07 Aug 2007 210.23 53.45 211.23 53.45 212.23 53.45 213.23 53.45 214.23 53.45 215.23 53.45 216.23 53.45 217.23 53.45 218.23 53.45 219.23 53.45 220.23 53.45 221.23 53.45 222.23 53.45 223.23 53.45 224.23 53.45 225.23 53.45 226.23 53.45 227.23 53.45 228.23 53.45 229.23 53.45 230.23 53.45 231.23 53.45 232.23 53.45 233.23 53.45 234.23 53.45 235.23 53.45 236.23 53.45 237.23 53.45 238.23 53.45 239.23 53.45 240.23 53.45 241.23 53.45 242.23 53.45 243.23 53.45 244.23 53.45 245.23 53.45 246.23 53.45 247.23 53.45 248.23 53.45 249.23 53.45 250.23 53.45 251.23 53.45 252.23 53.45
08 Aug 2007 209.37 53.08 210.37 53.08 211.37 53.08 212.37 53.08 213.37 53.08 214.37 53.08 215.37 53.08 216.37 53.08 217.37 53.08 218.37 53.08 219.37 53.08 220.37 53.08 221.37 53.08 222.37 53.08 223.37 53.08 224.37 53.08 225.37 53.08 226.37 53.08 227.37 53.08 228.37 53.08 229.37 53.08 230.37 53.08 231.37 53.08 232.37 53.08 233.37 53.08 234.37 53.08 235.37 53.08 236.37 53.08 237.37 53.08 238.37 53.08 239.37 53.08 240.37 53.08 241.37 53.08 242.37 53.08 243.37 53.08 244.37 53.08 245.37 53.08 246.37 53.08 247.37 53.08 248.37 53.08 249.37 53.08 250.37 53.08
09 Aug 2007 208.36 52.51 209.36 52.51 210.36 52.51 211.36 52.51 212.36 52.51 213.36 52.51 214.36 52.51 215.36 52.51 216.36 52.51 217.36 52.51 218.36 52.51 219.36 52.51 220.36 52.51 221.36 52.51 222.36 52.51 223.36 52.51 224.36 52.51 225.36 52.51 226.36 52.51 227.36 52.51 228.36 52.51 229.36 52.51 230.36 52.51 231.36 52.51 232.36 52.51 233.36 52.51 234.36 52.51 235.36 52.51 236.36 52.51 237.36 52.51 238.36 52.51 239.36 52.51 240.36 52.51 241.36 52.51 242.36 52.51 243.36 52.51 244.36 52.51 245.36 52.51 246.36 52.51 247.36 52.51 248.36 52.51 249.36 52.51 250.36 52.51
10 Aug 2007 207.78 51.96 208.78 51.96 209.78 51.96 210.78 51.96 211.78 51.96 212.78 51.96 213.78 51.96 214.78 51.96 215.78 51.96 216.78 51.96 217.78 51.96 218.78 51.96 219.78 51.96 220.78 51.96 221.78 51.96 222.78 51.96 223.78 51.96 224.78 51.96 225.78 51.96 226.78 51.96 227.78 51.96 228.78 51.96 229.78 51.96 230.78 51.96 231.78 51.96 232.78 51.96 233.78 51.96 234.78 51.96 235.78 51.96 236.78 51.96 237.78 51.96 238.78 51.96 239.78 51.96 240.78 51.96 241.78 51.96 242.78 51.96 243.78 51.96 244.78 51.96 245.78 51.96 246.78 51.96 247.78 51.96 248.78 51.96 249.78 51.96
11 Aug 2007 206.93 51.62 207.93 51.62 208.93 51.62 209.93 51.62 210.93 51.62 211.93 51.62 212.93 51.62 213.93 51.62 214.93 51.62 215.93 51.62 216.93 51.62 217.93 51.62 218.93 51.62 219.93 51.62 220.93 51.62 221.93 51.62 222.93 51.62 223.93 51.62 224.93 51.62 225.93 51.62 226.93 51.62 227.93 51.62 228.93 51.62 229.93 51.62 230.93 51.62 231.93 51.62 232.93 51.62 233.93 51.62 234.93 51.62 235.93 51.62 236.93 51.62 237.93 51.62 238.93 51.62 239.93 51.62 240.93 51.62 241.93 51.62 242.93 51.62 243.93 51.62 244.93 51.62 245.93 51.62 246.93 51.62 247.93 51.62 248.93 51.62
12 Aug 2007 205.93 51.70 206.93 51.70 207.93 51.70 208.93 51.70 209.93 51.70 210.93 51.70 211.93 51.70 212.93 51.70 213.93 51.70 214.93 51.70 217.93 44.84 218.93 44.93 219.93 45.22 220.93 45.29 221.93 45.56 222.93 45.81 223.93 51.70 224.93 51.70 225.93 51.70 226.93 51.70 227.93 51.70 228.93 51.70 229.93 51.70 230.93 51.70 231.93 51.70 232.93 51.70 233.93 51.70 234.93 51.70 235.93 51.70 236.93 51.70 237.93 51.70 238.93 51.70 239.93 51.70 240.93 51.70 241.93 51.70 242.93 51.70 243.93 51.70 244.93 51.70 245.93 51.70 246.93 51.70
13 Aug 2007 204.89 51.79 205.89 51.79 206.89 51.79 207.89 51.79 208.89 51.79 209.89 51.79 210.89 51.79 211.89 51.79 212.89 51.79 213.89 51.79 214.89 51.79 215.89 51.79 216.89 51.79 217.89 51.79 218.89 51.79 221.89 36.30 222.89 36.53 223.89 36.55 224.89 36.76 225.89 36.97 226.89 37.16 227.89 37.35 228.89 37.72 229.89 38.07 230.89 38.22 231.89 38.75 232.89 39.06 233.89 39.57 234.89 40.06 235.89 40.53 236.89 51.79 237.89 51.79 238.89 51.79 239.89 51.79 240.89 51.79 241.89 51.79 242.89 51.79 243.89 51.79 244.89 51.79 245.89 51.79 246.89 51.79
14 Aug 2007 203.80 51.90 204.80 51.90 205.80 51.90 206.80 51.90 207.80 51.90 208.80 51.90 209.80 51.90 210.80 51.90 211.80 51.90 212.80 51.90 213.80 51.90 214.80 51.90 215.80 51.90 216.80 51.90 217.80 51.90 218.80 51.90 219.80 51.90 220.80 51.90 221.80 51.90 224.80 36.35 225.80 36.50 226.80 36.64 227.80 36.78 228.80 37.11 229.80 37.43 230.80 37.74 231.80 38.05 232.80 38.34 233.80 38.82 234.80 39.29 235.80 39.75 236.80 40.20 237.80 40.64 238.80 41.06 239.80 41.48 240.80 41.89 241.80 42.28 242.80 42.67 243.80 43.05 244.80 43.41 245.80 43.77
15 Aug 2007 203.16 40.94 204.16 41.38 205.16 41.82 206.16 42.47 207.16 42.53 208.16 42.60 209.16 42.67 210.16 42.75 211.16 42.84 212.16 42.93 213.16 43.02 214.16 43.12 215.16 43.23 216.16 43.33 217.16 35.08 218.16 35.20 219.16 35.32 220.16 35.43 221.16 35.55 222.16 35.67 223.16 35.78 224.16 35.89 225.16 36.00 226.16 36.10 227.16 36.40 228.16 36.70 229.16 36.78 230.16 37.07 231.16 37.34 232.16 37.61 233.16 38.07 234.16 38.52 235.16 38.96 236.16 39.40 237.16 39.82 238.16 40.24 239.16 40.65 240.16 41.05 241.16 41.45 242.16 41.83 243.16 42.21 244.16 42.57 245.16 42.93
16 Aug 2007 202.01 30.85 203.01 31.24 204.01 31.84 205.01 32.25 206.01 32.66 207.01 33.08 208.01 33.51 209.01 33.94 210.01 34.38 211.01 34.43 212.01 34.48 213.01 34.54 214.01 34.60 215.01 34.66 216.01 34.73 217.01 35.00 218.01 35.07 219.01 35.14 220.01 35.22 221.01 35.29 222.01 35.36 223.01 35.64 224.01 35.71 225.01 35.77 226.01 36.04 227.01 36.10 228.01 36.36 229.01 36.61 230.01 36.86 231.01 37.10 232.01 37.34 233.01 37.77 234.01 38.20 235.01 38.62 236.01 39.03 237.01 39.44 238.01 39.84 239.01 40.23 240.01 40.62 241.01 41.00 242.01 41.37 243.01 41.74 244.01 42.10
17 Aug 2007 200.79 07.49 201.79 31.24 202.79 31.62 203.79 32.00 204.79 32.39 205.79 32.79 206.79 33.38 207.79 33.79 208.79 34.20 209.79 34.41 210.79 34.43 211.79 34.45 212.79 34.48 213.79 34.71 214.79 34.74 215.79 34.77 216.79 34.81 217.79 34.84 218.79 35.08 219.79 35.12 220.79 35.16 221.79 35.40 222.79 35.43 223.79 35.67 224.79 35.70 225.79 35.93 226.79 36.16 227.79 36.39 228.79 36.41 229.79 36.83 230.79 37.04 231.79 37.26 232.79 37.66 233.79 38.06 234.79 38.46 235.79 38.85 236.79 39.24 237.79 39.62 238.79 40.00 239.79 40.37 240.79 40.74 241.79 41.10 242.79 41.45
18 Aug 2007 199.52 08.65 200.52 31.30 201.52 31.66 202.52 32.02 203.52 32.39 204.52 32.77 205.52 33.15 206.52 33.73 207.52 34.11 208.52 34.30 209.52 34.49 210.52 34.49 211.52 34.49 212.52 34.69 213.52 34.69 214.52 34.70 215.52 34.90 216.52 34.91 217.52 34.92 218.52 35.13 219.52 35.14 220.52 35.35 221.52 35.36 222.52 35.56 223.52 35.77 224.52 35.78 225.52 35.98 226.52 36.18 227.52 36.38 228.52 36.58 229.52 36.77 230.52 37.16 231.52 37.35 232.52 37.73 233.52 38.11 234.52 38.49 235.52 38.86 236.52 39.23 237.52 39.59 238.52 39.95 239.52 40.31 240.52 40.66 241.52 41.01 242.52 41.35
19 Aug 2007 199.48 31.53 200.48 31.88 201.48 32.23 202.48 32.78 203.48 33.14 204.48 33.50 205.48 33.87 206.48 34.24 207.48 34.61 208.48 34.58 209.48 34.56 210.48 34.74 211.48 34.72 212.48 34.90 213.48 34.88 214.48 35.06 215.48 35.05 216.48 35.03 217.48 35.22 218.48 35.40 219.48 35.39 220.48 35.58 221.48 35.56 222.48 35.74 223.48 35.93 224.48 36.11 225.48 36.29 226.48 36.46 227.48 36.64 228.48 36.81 229.48 37.18 230.48 37.35 231.48 37.72 232.48 38.08 233.48 38.44 234.48 38.80 235.48 39.15 236.48 39.50 237.48 39.85 238.48 40.19 239.48 40.53 240.48 40.87
20 Aug 2007 198.78 32.17 199.78 32.51 200.78 32.86 201.78 33.20 202.78 33.55 203.78 33.90 204.78 34.25 205.78 34.61 206.78 34.77 207.78 34.92 208.78 34.88 209.78 35.05 210.78 35.01 211.78 35.17 212.78 35.14 213.78 35.31 214.78 35.27 215.78 35.44 216.78 35.61 217.78 35.57 218.78 35.74 219.78 35.90 220.78 35.87 221.78 36.03 222.78 36.20 223.78 36.36 224.78 36.52 225.78 36.68 226.78 36.83 227.78 37.19 228.78 37.34 229.78 37.69 230.78 38.04 231.78 38.39 232.78 38.73 233.78 39.07 234.78 39.41 235.78 39.74 236.78 40.08 237.78 40.41 238.78 40.73 239.78 41.05
21 Aug 2007 198.06 32.93 199.06 33.26 200.06 33.60 201.06 33.94 202.06 34.28 203.06 34.62 204.06 34.96 205.06 35.11 206.06 35.25 207.06 35.20 208.06 35.35 209.06 35.50 210.06 35.45 211.06 35.60 212.06 35.55 213.06 35.70 214.06 35.85 215.06 35.80 216.06 35.95 217.06 36.10 218.06 36.05 219.06 36.20 220.06 36.35 221.06 36.50 222.06 36.65 223.06 36.79 224.06 36.94 225.06 37.28 226.06 37.42 227.06 37.56 228.06 28.81 229.06 29.73 230.06 30.91 231.06 31.15 232.06 31.25 233.06 31.40 234.06 31.41 235.06 31.45 236.06 31.51 237.06 31.59 238.06 41.15 239.06 41.46
22 Aug 2007 197.33 33.82 198.33 34.15 199.33 34.48 200.33 34.81 201.33 35.15 202.33 35.48 203.33 35.61 204.33 35.75 205.33 35.89 206.33 35.82 207.33 35.96 208.33 35.90 209.33 36.04 210.33 36.18 211.33 36.12 212.33 36.26 213.33 36.40 214.33 36.53 215.33 36.47 216.33 36.61 217.33 36.75 218.33 36.88 219.33 37.02 220.33 37.15 221.33 37.28 222.33 37.41 223.33 37.74 224.33 37.87 225.33 38.20 226.33 38.32 227.33 38.65 228.33 38.97 229.33 39.29 230.33 39.61 231.33 39.92 232.33 40.24 233.33 40.55 234.33 40.86 235.33 41.17 236.33 41.47 237.33 41.78 238.33 42.08
23 Aug 2007 197.28 35.29 198.28 35.61 199.28 35.94 200.28 36.27 201.28 36.39 202.28 36.32 203.28 36.45 204.28 36.38 205.28 36.51 206.28 36.64 207.28 36.57 208.28 36.70 209.28 36.83 210.28 36.95 211.28 36.88 212.28 37.01 213.28 37.14 214.28 37.27 215.28 37.39 216.28 37.52 217.28 37.64 218.28 37.76 219.28 37.89 220.28 38.01 221.28 38.33 222.28 38.45 223.28 38.76 224.28 38.88 225.28 39.19 226.28 39.50 227.28 39.81 228.28 40.12 229.28 40.43 230.28 40.74 231.28 41.04 232.28 41.34 233.28 41.64 234.28 41.94 235.28 42.23 236.28 42.53 237.28 42.82
24 Aug 2007 196.52 36.47 197.52 36.79 198.52 37.11 199.52 37.04 200.52 37.16 201.52 37.28 202.52 37.20 203.52 37.32 204.52 37.45 205.52 37.37 206.52 37.49 207.52 37.61 208.52 37.73 209.52 37.85 210.52 37.77 211.52 37.89 212.52 38.01 213.52 38.13 214.52 38.24 215.52 38.36 216.52 38.67 217.52 38.79 218.52 38.90 219.52 39.01 220.52 39.32 221.52 39.42 222.52 39.73 223.52 40.04 224.52 40.34 225.52 40.64 226.52 40.94 227.52 41.24 228.52 41.54 229.52 41.83 230.52 42.13 231.52 42.42 232.52 42.71 233.52 42.99 234.52 43.28 235.52 43.57 236.52 43.85
25 Aug 2007 195.73 37.98 196.73 37.90 197.73 38.01 198.73 38.13 199.73 38.05 200.73 38.17 201.73 38.28 202.73 38.20 203.73 38.32 204.73 38.43 205.73 38.55 206.73 38.66 207.73 38.77 208.73 38.89 209.73 38.80 210.73 38.91 211.73 39.22 212.73 39.33 213.73 39.43 214.73 39.54 215.73 39.65 216.73 39.95 217.73 40.05 218.73 40.35 219.73 40.45 220.73 40.75 221.73 41.05 222.73 41.35 223.73 41.64 224.73 41.93 225.73 42.22 226.73 42.51 227.73 42.80 228.73 43.09 229.73 43.37 230.73 43.65 231.73 43.93 232.73 44.21 233.73 44.49 234.73 44.77 235.73 35.33
26 Aug 2007 194.93 38.97 195.93 38.88 196.93 39.00 197.93 39.11 198.93 39.02 199.93 39.13 200.93 39.25 201.93 39.36 202.93 39.47 203.93 39.58 204.93 39.49 205.93 39.59 206.93 39.70 207.93 39.81 208.93 39.91 209.93 40.21 210.93 40.32 211.93 40.42 212.93 40.52 213.93 40.82 214.93 40.91 215.93 41.21 216.93 41.30 217.93 41.60 218.93 41.89 219.93 42.18 220.93 42.47 221.93 42.75 222.93 43.04 223.93 43.32 224.93 43.60 225.93 43.88 226.93 44.16 227.93 44.44 228.93 44.72 229.93 44.99 230.93 45.26 231.93 45.54 232.93 45.81 233.93 46.07 234.93 46.34
27 Aug 2007 194.73 39.96 195.73 39.88 196.73 39.99 197.73 40.10 198.73 40.20 199.73 40.31 200.73 40.42 201.73 40.52 202.73 40.63 203.73 40.73 204.73 40.83 205.73 40.93 206.73 41.03 207.73 41.13 208.73 41.23 209.73 41.33 210.73 41.62 211.73 41.71 212.73 42.00 213.73 42.09 214.73 42.38 215.73 42.67 216.73 42.96 217.73 43.24 218.73 43.52 219.73 43.80 220.73 44.08 221.73 44.36 222.73 44.64 223.73 44.91 224.73 45.19 225.73 45.46 226.73 45.73 227.73 46.00 228.73 46.26 229.73 46.53 230.73 46.79 231.73 47.06 232.73 47.32 233.73 47.58
28 Aug 2007 193.89 40.90 194.89 41.01 195.89 40.92 196.89 41.02 197.89 41.13 198.89 41.23 199.89 41.33 200.89 41.43 201.89 41.53 202.89 41.63 203.89 41.73 204.89 42.02 205.89 42.12 206.89 42.21 207.89 42.50 208.89 42.59 209.89 42.88 210.89 42.96 211.89 43.25 212.89 43.53 213.89 43.81 214.89 44.09 215.89 44.37 216.89 44.65 217.89 44.92 218.89 45.19 219.89 45.47 220.89 45.74 221.89 46.01 222.89 46.27 223.89 46.54 224.89 46.80 225.89 47.06 226.89 47.33 227.89 47.59 228.89 47.84 229.89 48.10 230.89 48.35 231.89 48.61 232.89 48.86
29 Aug 2007 193.02 41.72 194.02 41.82 195.02 41.92 196.02 42.03 197.02 42.13 198.02 42.23 199.02 42.32 200.02 42.42 201.02 42.51 202.02 42.61 203.02 42.90 204.02 42.99 205.02 43.08 206.02 43.36 207.02 43.45 208.02 43.73 209.02 44.01 210.02 44.29 211.02 44.57 212.02 44.84 213.02 45.12 214.02 45.39 215.02 45.66 216.02 45.93 217.02 46.20 218.02 46.46 219.02 46.73 220.02 46.99 221.02 47.25 222.02 47.51 223.02 47.77 224.02 48.02 225.02 48.28 226.02 48.53 227.02 48.79 228.02 49.04 229.02 49.28 230.02 49.53 231.02 49.78 232.02 50.02
30 Aug 2007 192.13 42.36 193.13 42.46 194.13 42.56 195.13 42.66 196.13 42.75 197.13 42.85 198.13 42.94 199.13 43.23 200.13 43.32 201.13 43.41 202.13 43.70 203.13 43.98 204.13 44.06 205.13 44.34 206.13 44.62 207.13 44.90 208.13 45.17 209.13 45.45 210.13 45.72 211.13 45.99 212.13 46.25 213.13 46.52 214.13 46.78 215.13 47.04 216.13 47.30 217.13 47.56 218.13 47.82 219.13 48.07 220.13 48.33 221.13 48.58 222.13 48.83 223.13 49.08 224.13 49.32 225.13 49.57 226.13 49.81 227.13 50.06 228.13 50.30 229.13 50.54 230.13 50.78 231.13 51.02
31 Aug 2007 190.98 42.93 191.98 43.03 192.98 43.13 193.98 43.22 194.98 43.32 195.98 43.41 196.98 43.70 197.98 43.79 198.98 44.07 199.98 44.16 200.98 44.44 201.98 44.72 202.98 44.99 203.98 45.27 204.98 45.54 205.98 45.81 206.98 46.08 207.98 46.35 208.98 46.61 209.98 46.87 210.98 47.13 211.98 47.39 212.98 47.65 213.98 47.90 214.98 48.16 215.98 48.41 216.98 48.66 217.98 48.91 218.98 49.15 219.98 49.40 220.98 49.64 221.98 49.88 222.98 50.12 223.98 50.36 224.98 50.60 225.98 50.83 226.98 51.06 227.98 51.30 228.98 51.53 229.98 51.76
01 Sep 2007 190.04 43.18 191.04 43.28 192.04 43.58 193.04 43.67 194.04 43.76 195.04 44.05 196.04 44.14 197.04 44.42 198.04 44.70 199.04 44.98 200.04 45.26 201.04 45.53 202.04 45.80 203.04 46.07 204.04 46.34 205.04 46.60 206.04 46.86 207.04 47.12 208.04 47.38 209.04 47.64 210.04 47.89 211.04 48.14 212.04 48.39 213.04 48.64 214.04 48.89 215.04 49.13 216.04 49.37 217.04 49.61 218.04 49.85 219.04 50.09 220.04 50.32 221.04 50.55 222.04 50.79 223.04 51.02 224.04 51.24 225.04 51.47 226.04 51.70 227.04 51.92 228.04 52.14 229.04 52.37
02 Sep 2007 189.08 43.46 190.08 43.76 191.08 43.85 192.08 44.14 193.08 44.23 194.08 44.52 195.08 44.80 196.08 45.08 197.08 45.36 198.08 45.63 199.08 45.90 200.08 46.17 201.08 46.44 202.08 46.70 203.08 46.96 204.08 47.22 205.08 47.48 206.08 47.73 207.08 47.98 208.08 48.23 209.08 48.48 210.08 48.72 211.08 48.96 212.08 49.20 213.08 49.44 214.08 49.68 215.08 49.91 216.08 50.14 217.08 50.37 218.08 50.60 219.08 50.83 220.08 51.05 221.08 51.28 222.08 51.59 223.08 51.95 224.08 52.31 225.08 52.65 226.08 52.98 227.08 53.30 228.08 53.61
03 Sep 2007 187.90 43.72 188.90 43.82 189.90 44.11 190.90 44.40 191.90 44.69 192.90 44.98 193.90 45.26 194.90 45.53 195.90 45.81 196.90 46.08 197.90 46.35 198.90 46.61 199.90 46.87 200.90 47.13 201.90 47.39 202.90 47.64 203.90 47.89 204.90 48.14 205.90 48.39 206.90 48.63 207.90 48.87 208.90 49.11 209.90 49.34 210.90 49.57 211.90 49.81 212.90 50.06 213.90 50.51 214.90 50.95 215.90 51.36 216.90 51.76 217.90 52.13 218.90 52.50 219.90 52.84 220.90 53.18 221.90 53.51 222.90 53.82 223.90 54.12 224.90 54.41 225.90 54.70 226.90 54.98 227.90 55.25
04 Sep 2007 186.88 43.91 187.88 44.20 188.88 44.50 189.88 44.79 190.88 45.08 191.88 45.36 192.88 45.64 193.88 45.91 194.88 46.18 195.88 46.45 196.88 46.72 197.88 46.98 198.88 47.23 199.88 47.49 200.88 47.74 201.88 47.99 202.88 48.23 203.88 48.48 204.88 48.71 205.88 49.03 206.88 49.61 207.88 50.14 208.88 50.65 209.88 51.12 210.88 51.56 211.88 51.98 212.88 52.37 213.88 52.75 214.88 53.11 215.88 53.45 216.88 53.78 217.88 54.10 218.88 54.40 219.88 54.69 220.88 54.97 221.88 55.24 222.88 55.49 223.88 55.49 224.88 55.49 225.88 55.49 226.88 55.49
05 Sep 2007 185.83 44.17 186.83 44.47 187.83 44.77 188.83 45.06 189.83 45.35 190.83 45.63 191.83 45.91 192.83 46.18 193.83 46.45 194.83 46.72 195.83 46.98 196.83 47.24 197.83 47.49 198.83 47.74 199.83 47.99 200.83 48.81 201.83 49.53 202.83 50.17 203.83 50.76 204.83 51.29 205.83 51.78 206.83 52.24 207.83 52.66 208.83 53.06 209.83 53.43 210.83 53.79 211.83 54.12 212.83 54.44 213.83 54.74 214.83 55.03 215.83 55.07 216.83 55.07 217.83 55.07 218.83 55.07 219.83 55.07 220.83 55.07 221.83 55.07 222.83 55.07 223.83 55.07 224.83 55.07 225.83 55.07
06 Sep 2007 184.75 44.34 185.75 44.64 186.75 44.94 187.75 45.24 188.75 45.53 189.75 45.81 190.75 46.09 191.75 46.37 192.75 46.63 193.75 46.90 194.75 47.16 195.75 48.20 196.75 49.27 197.75 50.15 198.75 50.89 199.75 51.54 200.75 52.11 201.75 52.62 202.75 53.09 203.75 53.52 204.75 53.91 205.75 54.27 206.75 54.61 207.75 54.68 208.75 54.68 209.75 54.68 210.75 54.68 211.75 54.68 212.75 54.68 213.75 54.68 214.75 54.68 215.75 54.68 216.75 54.68 217.75 54.68 218.75 54.68 219.75 54.68 220.75 54.68 221.75 54.68 222.75 54.68 223.75 54.68 224.75 54.68
07 Sep 2007 183.05 44.22 184.05 44.54 185.05 44.85 186.05 45.16 187.05 45.45 188.05 45.74 189.05 46.03 190.05 46.31 191.05 46.58 192.05 49.13 193.05 50.55 194.05 51.56 195.05 52.35 196.05 53.00 197.05 53.56 198.05 54.05 199.05 54.48 200.05 54.51 201.05 54.51 202.05 54.51 203.05 54.51 204.05 54.51 205.05 54.51 206.05 54.51 207.05 54.51 208.05 54.51 209.05 54.51 210.05 54.51 211.05 54.51 212.05 54.51 213.05 54.51 214.05 54.51 215.05 54.51 216.05 54.51 217.05 54.51 218.05 54.51 219.05 54.51 220.05 54.51 221.05 54.51 222.05 54.51 223.05 54.51 224.05 54.51
08 Sep 2007 181.91 44.20 182.91 44.53 183.91 44.85 184.91 45.17 185.91 45.47 186.91 45.77 187.91 46.06 188.91 52.91 189.91 53.93 190.91 54.17 191.91 54.17 192.91 54.17 193.91 54.17 194.91 54.17 195.91 54.17 196.91 54.17 197.91 54.17 198.91 54.17 199.91 54.17 200.91 54.17 201.91 54.17 202.91 54.17 203.91 54.17 204.91 54.17 205.91 54.17 206.91 54.17 207.91 54.17 208.91 54.17 209.91 54.17 210.91 54.17 211.91 54.17 212.91 54.17 213.91 54.17 214.91 54.17 215.91 54.17 216.91 54.17 217.91 54.17 218.91 54.17 219.91 54.17 220.91 54.17 221.91 54.17 222.91 54.17
09 Sep 2007 180.73 44.08 181.73 44.43 182.73 54.05 183.73 54.05 184.73 54.05 185.73 54.05 186.73 54.05 187.73 54.05 188.73 54.05 189.73 54.05 190.73 54.05 191.73 54.05 192.73 54.05 193.73 54.05 194.73 54.05 195.73 54.05 196.73 54.05 197.73 54.05 198.73 54.05 199.73 54.05 200.73 54.05 201.73 54.05 202.73 54.05 203.73 54.05 204.73 54.05 205.73 54.05 206.73 54.05 207.73 54.05 208.73 54.05 209.73 54.05 210.73 54.05 211.73 54.05 212.73 54.05 213.73 54.05 214.73 54.05 215.73 54.05 216.73 54.05 217.73 54.05 218.73 54.05 219.73 54.05 220.73 54.05 221.73 54.05
10 Sep 2007 180.00 53.95 181.00 53.95 182.00 53.95 183.00 53.95 184.00 53.95 185.00 53.95 186.00 53.95 187.00 53.95 188.00 53.95 189.00 53.95 190.00 53.95 191.00 53.95 192.00 53.95 193.00 53.95 194.00 53.95 195.00 53.95 196.00 53.95 197.00 53.95 198.00 53.95 199.00 53.95 200.00 53.95 201.00 53.95 202.00 53.95 203.00 53.95 204.00 53.95 205.00 53.95 206.00 53.95 207.00 53.95 208.00 53.95 209.00 53.95 210.00 53.95 211.00 53.95 212.00 53.95 213.00 53.95 214.00 53.95 215.00 53.95 216.00 53.95 217.00 53.95 218.00 53.95 219.00 53.95 220.00 53.95 179.52 53.95
11 Sep 2007 180.00 53.67 181.00 53.67 182.00 53.67 183.00 53.67 184.00 53.67 185.00 53.67 186.00 53.67 187.00 53.67 188.00 53.67 189.00 53.67 190.00 53.67 191.00 53.67 192.00 53.67 193.00 53.67 194.00 53.67 195.00 53.67 196.00 53.67 197.00 53.67 198.00 53.67 199.00 53.67 200.00 53.67 201.00 53.67 202.00 53.67 203.00 53.67 204.00 53.67 205.00 53.67 206.00 53.67 207.00 53.67 208.00 53.67 209.00 53.67 210.00 53.67 211.00 53.67 212.00 53.67 213.00 53.67 214.00 53.67 215.00 53.67 216.00 53.67 217.00 53.67 218.00 53.67 219.00 53.67 178.27 53.67 179.27 53.67
12 Sep 2007 180.00 53.60 181.00 53.60 182.00 53.60 183.00 53.60 184.00 53.60 185.00 53.60 186.00 53.60 187.00 53.60 188.00 53.60 189.00 53.60 190.00 53.60 191.00 53.60 192.00 53.60 193.00 53.60 194.00 53.60 195.00 53.60 196.00 53.60 197.00 53.60 198.00 53.60 199.00 53.60 200.00 53.60 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 208.00 53.60 209.00 53.60 210.00 53.60 211.00 53.60 212.00 53.60 213.00 53.60 214.00 53.60 215.00 53.60 216.00 53.60 217.00 53.60 218.00 53.60 219.00 53.60 176.08 53.60 177.08 53.60 178.08 53.60 179.08 53.60
13 Sep 2007 180.00 53.54 181.00 53.54 182.00 53.54 183.00 53.54 184.00 53.54 185.00 53.54 186.00 53.54 187.00 53.54 188.00 53.54 189.00 53.54 190.00 53.54 191.00 53.54 192.00 53.54 193.00 53.54 194.00 53.54 195.00 53.54 196.00 53.54 197.00 53.54 198.00 53.54 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 214.00 53.54 215.00 53.54 216.00 53.54 217.00 53.54 174.76 53.54 175.76 53.54 176.76 53.54 177.76 53.54 178.76 53.54 179.76 53.54
14 Sep 2007 180.00 53.30 181.00 53.30 182.00 53.30 183.00 53.30 184.00 53.30 185.00 53.30 186.00 53.30 187.00 53.30 188.00 53.30 189.00 53.30 190.00 53.30 191.00 53.30 192.00 53.30 193.00 53.30 194.00 53.30 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 199.00 53.30 200.00 53.30 201.00 53.30 202.00 53.30 203.00 53.30 204.00 53.30 205.00 53.30 206.00 53.30 207.00 53.30 208.00 53.30 209.00 53.30 210.00 53.30 211.00 53.30 212.00 53.30 213.00 53.30 214.00 53.30 215.00 53.30 216.00 53.30 173.39 53.30 174.39 53.30 175.39 53.30 176.39 53.30 177.39 53.30 178.39 53.30 179.39 53.30
15 Sep 2007 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 208.00 52.87 209.00 52.87 210.00 52.87 211.00 52.87 212.00 52.87 213.00 52.87 214.00 52.87 215.00 52.87 171.99 52.87 172.99 52.87 173.99 52.87 174.99 52.87 175.99 52.87 176.99 52.87 177.99 52.87 178.99 52.87 179.99 52.87
16 Sep 2007 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 195.00 52.64 196.00 52.64 197.00 52.64 198.00 52.64 199.00 52.64 200.00 52.64 201.00 52.64 202.00 52.64 203.00 52.64 204.00 52.64 205.00 52.64 206.00 52.64 207.00 52.64 208.00 52.64 209.00 52.64 210.00 52.64 211.00 52.64 212.00 52.64 213.00 52.64 170.54 52.64 171.54 52.64 172.54 52.64 173.54 52.64 174.54 52.64 175.54 52.64 176.54 52.64 177.54 52.64 178.54 52.64 179.54 52.64
17 Sep 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 167.84 52.23 168.84 52.23 169.84 52.23 170.84 52.23 171.84 52.23 172.84 52.23 173.84 52.23 174.84 52.23 175.84 52.23 176.84 52.23 177.84 52.23 178.84 52.23 179.84 52.23
18 Sep 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 166.30 52.01 167.30 52.01 168.30 52.01 169.30 52.01 170.30 52.01 171.30 52.01 172.30 52.01 173.30 52.01 174.30 52.01 175.30 52.01 176.30 52.01 177.30 52.01 178.30 52.01 179.30 52.01
19 Sep 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 164.72 51.61 165.72 51.61 166.72 51.61 167.72 51.61 168.72 51.61 169.72 51.61 170.72 51.61 171.72 51.61 172.72 51.61 173.72 51.61 174.72 51.61 175.72 51.61 176.72 51.61 177.72 51.61 178.72 51.61 179.72 51.61
20 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 163.10 51.40 164.10 51.40 165.10 51.40 166.10 51.40 167.10 51.40 168.10 51.40 169.10 51.40 170.10 51.40 171.10 51.40 172.10 51.40 173.10 51.40 174.10 51.40 175.10 51.40 176.10 51.40 177.10 51.40 178.10 51.40 179.10 51.40
21 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 161.43 51.40 162.43 51.40 163.43 51.40 164.43 51.40 165.43 51.40 166.43 51.40 167.43 51.40 168.43 51.40 169.43 51.40 170.43 51.40 171.43 51.40 172.43 51.40 173.43 51.40 174.43 51.40 175.43 51.40 176.43 51.40 177.43 51.40 178.43 51.40 179.43 51.40
22 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 159.72 51.40 160.72 51.40 161.72 51.40 162.72 51.40 163.72 51.40 164.72 51.40 165.72 51.40 166.72 51.40 167.72 51.40 168.72 51.40 169.72 51.40 170.72 51.40 171.72 51.40 172.72 51.40 173.72 51.40 174.72 51.40 175.72 51.40 176.72 51.40 177.72 51.40 178.72 51.40 179.72 51.40
23 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 161.96 51.40 162.96 51.40 163.96 51.40 164.96 51.40 165.96 51.40 166.96 51.40 167.96 51.40 168.96 51.40 169.96 51.40 170.96 51.40 171.96 51.40 172.96 51.40 173.96 51.40 174.96 51.40 175.96 51.40 176.96 51.40 177.96 51.40 178.96 51.40 179.96 51.40
24 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 164.48 51.40 165.48 51.40 166.48 51.40 167.48 51.40 168.48 51.40 169.48 51.40 170.48 51.40 171.48 51.40 172.48 51.40 173.48 51.40 174.48 51.40 175.48 51.40 176.48 51.40 177.48 51.40 178.48 51.40 179.48 51.40
25 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 167.64 51.60 168.64 51.60 169.64 51.60 170.64 51.60 171.64 51.60 172.64 51.60 173.64 51.60 174.64 51.60 175.64 51.60 176.64 51.60 177.64 51.60 178.64 51.60 179.64 51.60
26 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 170.76 51.80 171.76 51.80 172.76 51.80 173.76 51.80 174.76 51.80 175.76 51.80 176.76 51.80 177.76 51.80 178.76 51.80 179.76 51.80
27 Sep 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 173.83 52.20 174.83 52.20 175.83 52.20 176.83 52.20 177.83 52.20 178.83 52.20 179.83 52.20
28 Sep 2007 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 191.00 52.41 192.00 52.41 193.00 52.41 194.00 52.41 195.00 52.41 176.87 52.41 177.87 52.41 178.87 52.41 179.87 52.41
29 Sep 2007 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 144.88 02.02 145.88 02.01 146.88 01.99 147.88 01.97 148.88 01.95 149.88 01.93 150.88 01.90 151.88 01.87 152.88 02.03 153.88 01.99 154.88 01.95 155.88 01.91 156.88 01.86 179.88 52.81
30 Sep 2007 182.00 53.03 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 188.00 53.03 189.00 53.03 190.00 53.03 191.00 53.03 142.85 02.28 143.85 02.29 144.85 02.29 145.85 02.29 146.85 02.28 147.85 02.27 148.85 02.26 149.85 02.25 150.85 02.23 151.85 02.22 152.85 02.19 153.85 02.37 154.85 02.34 155.85 02.31 156.85 02.27 157.85 02.23 158.85 02.19 159.85 02.14 160.85 02.09 161.85 02.04 162.85 02.18 163.85 02.12 164.85 02.06 165.85 01.99 166.85 01.92 167.85 01.84 168.85 01.76 169.85 01.88 170.85 01.79 171.85 01.70
01 Oct 2007 180.00 01.86 181.00 01.94 185.00 53.45 186.00 53.45 187.00 53.45 188.00 53.45 189.00 53.45 140.79 02.66 141.79 02.68 142.79 02.70 143.79 02.71 144.79 02.73 145.79 02.74 146.79 02.75 147.79 02.75 148.79 02.75 149.79 02.75 150.79 02.75 151.79 02.74 152.79 02.73 153.79 02.71 154.79 02.90 155.79 02.88 156.79 02.85 157.79 02.83 158.79 02.80 159.79 02.77 160.79 02.73 161.79 02.69 162.79 02.65 163.79 02.80 164.79 02.75 165.79 02.69 166.79 02.64 167.79 02.57 168.79 02.51 169.79 02.44 170.79 02.56 171.79 02.48 172.79 02.40 173.79 02.31 174.79 02.22 175.79 02.32 176.79 02.22 177.79 02.12 178.79 02.01 179.79 01.89
02 Oct 2007 180.00 02.54 181.00 02.63 182.00 02.52 183.00 02.40 184.00 02.28 185.00 02.35 186.00 02.21 187.00 53.67 138.70 02.75 139.70 02.79 140.70 02.83 141.70 02.86 142.70 02.89 143.70 02.92 144.70 02.95 145.70 02.97 146.70 02.99 147.70 03.00 148.70 03.02 149.70 03.03 150.70 03.03 151.70 03.04 152.70 03.04 153.70 03.04 154.70 03.24 155.70 03.23 156.70 03.22 157.70 03.20 158.70 03.19 159.70 03.17 160.70 03.14 161.70 03.12 162.70 03.09 163.70 03.05 164.70 03.21 165.70 03.17 166.70 03.13 167.70 03.08 168.70 03.03 169.70 02.97 170.70 03.11 171.70 03.05 172.70 02.98 173.70 02.91 174.70 02.83 175.70 02.75 176.70 02.86 177.70 02.77 178.70 02.67 179.70 02.57
03 Oct 2007 180.00 03.40 181.00 03.51 182.00 03.41 183.00 03.31 184.00 03.20 185.00 03.28 136.60 02.98 137.60 03.04 138.60 03.09 139.60 03.14 140.60 03.19 141.60 03.23 142.60 03.27 143.60 03.31 144.60 03.35 145.60 03.38 146.60 03.41 147.60 03.44 148.60 03.46 149.60 03.49 150.60 03.51 151.60 03.52 152.60 03.54 153.60 03.55 154.60 03.75 155.60 03.76 156.60 03.76 157.60 03.76 158.60 03.76 159.60 03.75 160.60 03.74 161.60 03.72 162.60 03.71 163.60 03.68 164.60 03.86 165.60 03.83 166.60 03.80 167.60 03.77 168.60 03.73 169.60 03.69 170.60 03.64 171.60 03.79 172.60 03.74 173.60 03.68 174.60 03.61 175.60 03.55 176.60 03.68 177.60 03.60 178.60 03.52 179.60 03.43
04 Oct 2007 180.00 04.04 181.00 04.16 182.00 04.08 183.00 03.99 134.47 03.38 135.47 03.21 136.47 03.24 137.47 03.15 138.47 03.22 139.47 03.28 140.47 03.34 141.47 03.39 142.47 03.44 143.47 03.49 144.47 03.54 145.47 03.58 146.47 03.63 147.47 03.67 148.47 03.70 149.47 03.74 150.47 03.77 151.47 03.79 152.47 03.82 153.47 03.84 154.47 04.06 155.47 04.08 156.47 04.09 157.47 04.10 158.47 04.11 159.47 04.12 160.47 04.12 161.47 04.12 162.47 04.11 163.47 04.10 164.47 04.29 165.47 04.28 166.47 04.26 167.47 04.24 168.47 04.21 169.47 04.19 170.47 04.35 171.47 04.32 172.47 04.28 173.47 04.23 174.47 04.19 175.47 04.13 176.47 04.28 177.47 04.22 178.47 04.15 179.47 04.08
05 Oct 2007 180.00 04.88 181.00 04.82 132.34 04.55 133.34 04.41 134.34 04.27 135.34 04.32 136.34 04.16 137.34 04.19 138.34 04.01 139.34 04.03 140.34 03.83 141.34 03.83 142.34 03.61 143.34 03.67 144.34 03.73 145.34 03.79 146.34 03.84 147.34 03.89 148.34 03.94 149.34 03.98 150.34 04.02 151.34 04.06 152.34 04.10 153.34 04.13 154.34 04.36 155.34 04.39 156.34 04.42 157.34 04.44 158.34 04.46 159.34 04.48 160.34 04.49 161.34 04.50 162.34 04.51 163.34 04.72 164.34 04.72 165.34 04.72 166.34 04.71 167.34 04.70 168.34 04.69 169.34 04.68 170.34 04.86 171.34 04.84 172.34 04.81 173.34 04.78 174.34 04.75 175.34 04.91 176.34 04.87 177.34 04.82 178.34 04.77 179.34 04.72
06 Oct 2007 130.19 05.41 131.19 05.30 132.19 05.39 133.19 05.28 134.19 05.35 135.19 05.22 136.19 05.28 137.19 05.13 138.19 05.17 139.19 05.00 140.19 05.03 141.19 04.84 142.19 04.84 143.19 04.83 144.19 04.61 145.19 04.58 146.19 04.54 147.19 04.28 148.19 04.21 149.19 04.23 150.19 04.29 151.19 04.34 152.19 04.38 153.19 04.63 154.19 04.67 155.19 04.71 156.19 04.75 157.19 04.78 158.19 04.81 159.19 04.84 160.19 04.87 161.19 04.89 162.19 04.91 163.19 05.13 164.19 05.14 165.19 05.15 166.19 05.16 167.19 05.17 168.19 05.17 169.19 05.37 170.19 05.36 171.19 05.35 172.19 05.34 173.19 05.33 174.19 05.31 175.19 05.48 176.19 05.46 177.19 05.43 178.19 05.39
07 Oct 2007 128.04 06.38 129.04 06.31 130.04 06.23 131.04 06.34 132.04 06.25 133.04 06.35 134.04 06.24 135.04 06.33 136.04 06.20 137.04 06.27 138.04 06.13 139.04 06.19 140.04 06.03 141.04 06.06 142.04 06.08 143.04 05.89 144.04 05.89 145.04 05.88 146.04 05.65 147.04 05.61 148.04 05.55 149.04 05.48 150.04 05.39 151.04 05.29 152.04 05.16 153.04 05.02 154.04 04.99 155.04 05.04 156.04 05.09 157.04 05.13 158.04 05.18 159.04 05.22 160.04 05.25 161.04 05.49 162.04 05.52 163.04 05.55 164.04 05.58 165.04 05.60 166.04 05.62 167.04 05.64 168.04 05.85 169.04 05.87 170.04 05.87 171.04 05.88 172.04 05.88 173.04 05.88 174.04 06.07 175.04 06.06 176.04 06.05
08 Oct 2007 125.89 07.07 126.89 07.23 127.89 07.18 128.89 07.12 129.89 07.26 130.89 07.19 131.89 07.32 132.89 07.24 133.89 07.35 134.89 07.25 135.89 07.35 136.89 07.24 137.89 07.32 138.89 07.19 139.89 07.25 140.89 07.30 141.89 07.15 142.89 07.18 143.89 07.19 144.89 07.20 145.89 07.19 146.89 06.97 147.89 06.93 148.89 06.88 149.89 06.81 150.89 06.72 151.89 06.81 152.89 06.67 153.89 06.52 154.89 06.34 155.89 06.33 156.89 06.10 157.89 06.03 158.89 05.93 159.89 05.86 160.89 05.91 161.89 05.95 162.89 05.99 163.89 06.03 164.89 06.07 165.89 06.10 166.89 06.33 167.89 06.36 168.89 06.38 169.89 06.40 170.89 06.42 171.89 06.63 172.89 06.65 173.89 06.65
09 Oct 2007 123.75 07.91 124.75 07.89 125.75 08.06 126.75 08.04 127.75 08.20 128.75 08.16 129.75 08.12 130.75 08.27 131.75 08.21 132.75 08.35 133.75 08.28 134.75 08.41 135.75 08.32 136.75 08.43 137.75 08.53 138.75 08.43 139.75 08.51 140.75 08.58 141.75 08.44 142.75 08.50 143.75 08.54 144.75 08.56 145.75 08.58 146.75 08.57 147.75 08.56 148.75 08.52 149.75 08.47 150.75 08.40 151.75 08.51 152.75 08.39 153.75 08.25 154.75 08.28 155.75 08.28 156.75 08.05 157.75 07.98 158.75 07.87 159.75 07.91 160.75 07.70 161.75 07.64 162.75 07.51 163.75 07.30 164.75 06.76 165.75 06.81 166.75 06.85 167.75 06.89 168.75 06.92 169.75 06.96 170.75 07.19 171.75 07.22
10 Oct 2007 121.62 08.70 122.62 08.70 123.62 08.90 124.62 08.90 125.62 08.89 126.62 09.08 127.62 09.07 128.62 09.25 129.62 09.22 130.62 09.39 131.62 09.35 132.62 09.51 133.62 09.46 134.62 09.60 135.62 09.54 136.62 09.67 137.62 09.79 138.62 09.71 139.62 09.81 140.62 09.91 141.62 09.99 142.62 09.87 143.62 09.93 144.62 09.98 145.62 10.02 146.62 10.04 147.62 10.05 148.62 10.23 149.62 10.21 150.62 10.16 151.62 10.28 152.62 10.19 153.62 10.26 154.62 10.31 155.62 10.32 156.62 10.30 157.62 10.23 158.62 10.11 159.62 10.13 160.62 10.10 161.62 10.18 162.62 09.97 163.62 09.85 164.62 09.79 165.62 07.35 166.62 07.41 167.62 07.46 168.62 07.71 169.62 07.75
11 Oct 2007 119.50 09.66 120.50 09.69 121.50 09.91 122.50 09.93 123.50 09.95 124.50 10.17 125.50 10.18 126.50 10.38 127.50 10.38 128.50 10.58 129.50 10.57 130.50 10.56 131.50 10.74 132.50 10.92 133.50 10.89 134.50 11.06 135.50 11.01 136.50 11.17 137.50 11.31 138.50 11.25 139.50 11.37 140.50 11.49 141.50 11.60 142.50 11.70 143.50 11.79 144.50 11.87 145.50 11.93 146.50 11.98 147.50 12.01 148.50 12.23 149.50 12.23 150.50 12.40 151.50 12.36 152.50 12.48 153.50 12.58 154.50 12.65 155.50 12.68 156.50 12.67 157.50 12.81 158.50 12.89 159.50 12.90 160.50 13.03 161.50 13.06 162.50 13.16 163.50 13.28 164.50 13.14 165.50 08.16 166.50 08.42 167.50 08.49
12 Oct 2007 117.40 10.42 118.40 10.47 119.40 10.71 120.40 10.76 121.40 10.80 122.40 11.04 123.40 11.07 124.40 11.30 125.40 11.33 126.40 11.55 127.40 11.57 128.40 11.59 129.40 11.80 130.40 12.00 131.40 12.01 132.40 12.20 133.40 12.20 134.40 12.38 135.40 12.56 136.40 12.54 137.40 12.71 138.40 12.87 139.40 13.02 140.40 13.16 141.40 13.30 142.40 13.23 143.40 13.54 144.40 13.65 145.40 13.74 146.40 13.82 147.40 13.88 148.40 14.13 149.40 14.15 150.40 14.36 151.40 14.55 152.40 14.71 153.40 14.84 154.40 14.94 155.40 15.19 156.40 15.21 157.40 15.36 158.40 15.66 159.40 15.87 160.40 15.97 161.40 16.15 162.40 16.33 163.40 16.61 164.40 16.71 165.40 09.03
13 Oct 2007 115.32 11.20 116.32 11.46 117.32 11.53 118.32 11.59 119.32 11.86 120.32 11.91 121.32 11.97 122.32 12.22 123.32 12.27 124.32 12.52 125.32 12.57 126.32 12.81 127.32 12.85 128.32 13.08 129.32 13.11 130.32 13.34 131.32 13.36 132.32 13.58 133.32 13.79 134.32 13.80 135.32 14.01 136.32 14.21 137.32 14.40 138.32 14.39 139.32 14.56 140.32 14.74 141.32 14.90 142.32 15.06 143.32 15.40 144.32 15.54 145.32 15.66 146.32 15.77 147.32 16.07 148.32 16.16 149.32 16.42 150.32 16.67 151.32 16.89 152.32 17.09 153.32 17.26 154.32 17.60 155.32 17.70 156.32 17.95 157.32 18.34 158.32 18.67 159.32 18.90 160.32 19.20 161.32 19.53 162.32 19.98 163.32 20.28
14 Oct 2007 113.27 12.21 114.27 12.30 115.27 12.38 116.27 12.67 117.27 12.75 118.27 12.82 119.27 13.10 120.27 13.18 121.27 13.45 122.27 13.52 123.27 13.58 124.27 13.85 125.27 13.91 126.27 14.17 127.27 14.23 128.27 14.48 129.27 14.74 130.27 14.78 131.27 15.03 132.27 15.27 133.27 15.31 134.27 15.54 135.27 15.77 136.27 15.99 137.27 16.01 138.27 16.23 139.27 16.44 140.27 16.64 141.27 16.83 142.27 17.22 143.27 17.40 144.27 17.57 145.27 17.73 146.27 18.08 147.27 18.22 148.27 18.55 149.27 18.86 150.27 19.15 151.27 19.43 152.27 19.68 153.27 20.10 154.27 20.30 155.27 20.45 156.27 20.37 157.27 20.42 158.27 20.40 159.27 20.29 160.27 20.25 161.27 20.19
15 Oct 2007 111.26 13.09 112.26 13.19 113.26 13.49 114.26 13.59 115.26 13.69 116.26 13.99 117.26 14.08 118.26 14.37 119.26 14.47 120.26 14.56 121.26 14.85 122.26 14.93 123.26 15.22 124.26 15.30 125.26 15.58 126.26 15.86 127.26 15.94 128.26 16.22 129.26 16.29 130.26 16.56 131.26 16.83 132.26 16.89 133.26 17.16 134.26 17.41 135.26 17.67 136.26 17.92 137.26 18.17 138.26 18.42 139.26 18.66 140.26 18.89 141.26 19.12 142.26 19.35 143.26 19.57 144.26 19.98 145.26 20.18 146.26 20.18 147.26 20.17 148.26 20.14 149.26 20.11 150.26 20.06 151.26 20.20 152.26 20.11 153.26 20.01 154.26 20.08 155.26 20.12 156.26 19.93 157.26 20.08 158.26 19.98 159.26 19.99
16 Oct 2007 109.27 14.24 110.27 14.36 111.27 14.47 112.27 14.79 113.27 14.90 114.27 15.02 115.27 15.33 116.27 15.44 117.27 15.75 118.27 15.86 119.27 16.17 120.27 16.28 121.27 16.58 122.27 16.69 123.27 16.99 124.27 17.09 125.27 17.40 126.27 17.50 127.27 17.79 128.27 18.09 129.27 18.19 130.27 18.48 131.27 18.78 132.27 19.07 133.27 19.36 134.27 19.45 135.27 19.73 136.27 20.02 137.27 20.30 138.27 20.18 139.27 20.25 140.27 20.13 141.27 20.20 142.27 20.07 143.27 20.13 144.27 19.99 145.27 20.05 146.27 20.10 147.27 19.94 148.27 19.98 149.27 20.01 150.27 20.04 151.27 20.05 152.27 19.86 153.27 19.85 154.27 19.83 155.27 19.98 156.27 19.92 157.27 19.83
17 Oct 2007 107.32 15.04 108.32 15.26 109.32 15.47 110.32 15.69 111.32 15.91 112.32 16.12 113.32 16.34 114.32 16.55 115.32 16.77 116.32 16.98 117.32 17.19 118.32 17.41 119.32 17.62 120.32 17.84 121.32 18.05 122.32 18.27 123.32 18.48 124.32 18.69 125.32 18.91 126.32 19.12 127.32 19.34 128.32 19.56 129.32 19.77 130.32 19.99 131.32 20.09 132.32 20.01 133.32 20.13 134.32 20.05 135.32 19.97 136.32 20.09 137.32 20.01 138.32 19.93 139.32 20.05 140.32 19.97 141.32 19.88 142.32 20.00 143.32 19.92 144.32 20.04 145.32 19.96 146.32 19.87 147.32 19.99 148.32 19.91 149.32 19.82 150.32 19.94 151.32 19.85 152.32 19.77 153.32 19.88 154.32 19.80 155.32 19.91
18 Oct 2007 105.41 15.63 106.41 15.85 107.41 16.07 108.41 16.29 109.41 16.51 110.41 16.73 111.41 16.95 112.41 17.17 113.41 17.39 114.41 17.61 115.41 17.83 116.41 18.05 117.41 18.27 118.41 18.49 119.41 18.71 120.41 18.93 121.41 19.15 122.41 19.37 123.41 19.59 124.41 19.81 125.41 20.03 126.41 20.21 127.41 20.15 128.41 20.10 129.41 20.25 130.41 20.21 131.41 20.16 132.41 20.12 133.41 20.07 134.41 20.23 135.41 20.19 136.41 20.15 137.41 20.11 138.41 20.08 139.41 20.05 140.41 20.22 141.41 20.20 142.41 20.18 143.41 20.16 144.41 20.15 145.41 20.14 146.41 20.14 147.41 20.14 148.41 20.16 149.41 20.18 150.41 20.21 151.41 20.25 152.41 20.30 153.41 20.17
19 Oct 2007 103.54 16.20 104.54 16.42 105.54 16.64 106.54 16.87 107.54 17.09 108.54 17.31 109.54 17.54 110.54 17.76 111.54 17.98 112.54 18.20 113.54 18.43 114.54 18.65 115.54 18.87 116.54 19.10 117.54 19.32 118.54 19.55 119.54 19.77 120.54 20.00 121.54 20.22 122.54 20.35 123.54 20.32 124.54 20.30 125.54 20.47 126.54 20.45 127.54 20.43 128.54 20.41 129.54 20.39 130.54 20.38 131.54 20.37 132.54 20.36 133.54 20.36 134.54 20.37 135.54 20.37 136.54 20.38 137.54 20.40 138.54 20.43 139.54 20.46 140.54 20.50 141.54 20.54 142.54 20.60 143.54 20.46 144.54 20.54 145.54 20.63 146.54 20.73 147.54 20.64 148.54 20.77 149.54 20.72 150.54 20.89 151.54 21.08
20 Oct 2007 103.39 17.26 104.39 17.49 105.39 17.71 106.39 17.94 107.39 18.18 108.39 18.39 109.39 18.71 110.39 19.08 111.39 19.25 112.39 19.29 113.39 19.52 114.39 19.75 115.39 19.97 116.39 20.20 117.39 20.43 118.39 20.66 119.39 20.69 120.39 20.87 121.39 20.87 122.39 20.86 123.39 20.86 124.39 20.86 125.39 20.86 126.39 20.87 127.39 20.89 128.39 20.90 129.39 20.93 130.39 20.95 131.39 20.79 132.39 20.83 133.39 20.88 134.39 20.93 135.39 21.00 136.39 21.07 137.39 20.95 138.39 21.05 139.39 21.15 140.39 21.07 141.39 21.20 142.39 21.35 143.39 21.31 144.39 21.49 145.39 21.69 146.39 21.71 147.39 22.15 148.39 22.62
21 Oct 2007 101.60 17.93 102.60 18.10 103.60 18.47 104.60 18.85 105.60 19.02 106.60 19.40 107.60 19.58 108.60 19.56 109.60 19.63 110.60 19.85 111.60 20.08 112.60 20.31 113.60 20.54 114.60 20.77 115.60 21.01 116.60 21.08 117.60 21.08 118.60 21.09 119.60 21.10 120.60 21.11 121.60 21.13 122.60 21.16 123.60 21.18 124.60 21.22 125.60 21.26 126.60 21.31 127.60 21.37 128.60 21.23 129.60 21.30 130.60 21.38 131.60 21.47 132.60 21.38 133.60 21.49 134.60 21.42 135.60 21.56 136.60 21.71 137.60 21.68 138.60 21.87 139.60 21.88 140.60 22.11 141.60 22.15 142.60 22.62 143.60 23.11 144.60 23.63 145.60 24.17 146.60 24.73
22 Oct 2007 099.86 18.57 100.86 18.94 101.86 19.31 102.86 19.49 103.86 19.87 104.86 20.05 105.86 20.03 106.86 20.02 107.86 20.24 108.86 20.47 109.86 20.70 110.86 20.93 111.86 21.16 112.86 21.40 113.86 21.60 114.86 21.61 115.86 21.63 116.86 21.65 117.86 21.67 118.86 21.71 119.86 21.75 120.86 21.79 121.86 21.84 122.86 21.70 123.86 21.77 124.86 21.85 125.86 21.94 126.86 21.85 127.86 21.96 128.86 21.89 129.86 22.03 130.86 21.98 131.86 22.16 132.86 22.15 133.86 22.16 134.86 22.40 135.86 22.45 136.86 22.53 137.86 22.83 138.86 23.16 139.86 23.72 140.86 24.30 141.86 24.91 142.86 25.54 143.86 26.20 144.86 26.49
23 Oct 2007 098.16 18.98 099.16 19.35 100.16 19.72 101.16 20.09 102.16 20.27 103.16 20.44 104.16 20.42 105.16 20.60 106.16 20.64 107.16 20.87 108.16 21.10 109.16 21.53 110.16 21.77 111.16 22.00 112.16 22.17 113.16 22.18 114.16 22.20 115.16 22.22 116.16 22.25 117.16 22.09 118.16 22.14 119.16 22.19 120.16 22.26 121.16 22.33 122.16 22.22 123.16 22.32 124.16 22.24 125.16 22.37 126.16 22.31 127.16 22.48 128.16 22.47 129.16 22.48 130.16 22.52 131.16 22.58 132.16 22.67 133.16 22.79 134.16 22.94 135.16 23.13 136.16 23.35 137.16 24.00 138.16 24.69 139.16 25.41 140.16 26.16 141.16 26.68 142.16 26.76 143.16 27.04
24 Oct 2007 096.51 19.04 097.51 19.29 098.51 19.65 099.51 20.00 100.51 20.36 101.51 20.72 102.51 20.88 103.51 20.84 104.51 21.06 105.51 21.29 106.51 21.52 107.51 21.76 108.51 21.99 109.51 22.23 110.51 22.46 111.51 22.46 112.51 22.45 113.51 22.46 114.51 22.47 115.51 22.48 116.51 22.51 117.51 22.55 118.51 22.59 119.51 22.65 120.51 22.53 121.51 22.62 122.51 22.73 123.51 22.67 124.51 22.63 125.51 22.81 126.51 22.83 127.51 22.89 128.51 22.79 129.51 22.93 130.51 22.93 131.51 23.17 132.51 23.27 133.51 23.43 134.51 23.64 135.51 24.09 136.51 24.99 137.51 25.93 138.51 26.89 139.51 27.03 140.51 27.28 141.51 28.29
25 Oct 2007 094.90 19.07 095.90 19.29 096.90 19.71 097.90 19.94 098.90 20.16 099.90 20.39 100.90 20.90 101.90 21.22 102.90 21.14 103.90 21.30 104.90 21.53 105.90 21.77 106.90 22.00 107.90 22.24 108.90 22.47 109.90 22.71 110.90 22.87 111.90 22.79 112.90 22.90 113.90 22.82 114.90 22.73 115.90 22.85 116.90 22.76 117.90 22.87 118.90 22.79 119.90 22.90 120.90 22.81 121.90 22.92 122.90 22.83 123.90 22.94 124.90 23.04 125.90 22.93 126.90 23.00 127.90 23.17 128.90 23.03 129.90 23.11 130.90 23.21 131.90 23.31 132.90 23.55 133.90 23.55 134.90 23.91 135.90 25.22 136.90 26.69 137.90 27.16 138.90 27.88 139.90 28.95
26 Oct 2007 093.33 19.28 094.33 19.50 095.33 19.72 096.33 19.94 097.33 20.16 098.33 20.38 099.33 20.61 100.33 20.83 101.33 21.06 102.33 21.47 103.33 21.52 104.33 21.75 105.33 22.18 106.33 22.41 107.33 22.65 108.33 22.89 109.33 23.05 110.33 23.05 111.33 23.17 112.33 23.16 113.33 23.13 114.33 23.10 115.33 23.05 116.33 23.06 117.33 23.10 118.33 23.18 119.33 23.10 120.33 23.26 121.33 23.24 122.33 23.26 123.33 23.29 124.33 23.14 125.33 23.20 126.33 23.26 127.33 23.31 128.33 23.35 129.33 23.37 130.33 23.36 131.33 23.52 132.33 23.45 133.33 23.54 134.33 23.80 135.33 24.01 136.33 26.06 137.33 27.54 138.33 29.24
27 Oct 2007 093.02 18.56 094.02 18.92 095.02 19.27 096.02 19.61 097.02 20.13 098.02 20.42 099.02 20.66 100.02 21.08 101.02 21.30 102.02 21.53 103.02 21.76 104.02 21.99 105.02 22.22 106.02 22.45 107.02 22.69 108.02 22.92 109.02 23.22 110.02 23.31 111.02 23.25 112.02 23.24 113.02 23.29 114.02 23.20 115.02 23.38 116.02 23.23 117.02 23.34 118.02 23.32 119.02 23.37 120.02 23.26 121.02 23.39 122.02 23.35 123.02 23.32 124.02 23.28 125.02 23.42 126.02 23.31 127.02 23.35 128.02 23.34 129.02 23.45 130.02 23.30 131.02 13.26 132.02 13.34 133.02 13.61 134.02 13.68 135.02 13.95 136.02 14.22
28 Oct 2007 091.54 17.04 092.54 17.29 093.54 17.72 094.54 17.91 095.54 18.27 096.54 18.78 097.54 19.03 098.54 19.42 099.54 19.90 100.54 20.45 101.54 20.80 102.54 21.36 103.54 22.04 104.54 22.39 105.54 22.62 106.54 22.86 107.54 23.09 108.54 23.33 109.54 23.51 110.54 23.53 111.54 23.64 112.54 23.46 113.54 23.61 114.54 23.49 115.54 23.52 116.54 23.51 117.54 23.45 118.54 23.52 119.54 23.49 120.54 23.50 121.54 23.49 122.54 23.42 123.54 23.42 124.54 23.49 125.54 23.40 126.54 11.77 127.54 12.02 128.54 12.08 129.54 12.33 130.54 12.37 131.54 12.62 132.54 12.86 133.54 12.90 134.54 13.13
29 Oct 2007 090.11 15.13 091.11 15.27 092.11 15.58 093.11 15.84 094.11 16.05 095.11 16.39 096.11 16.64 097.11 16.97 098.11 17.34 099.11 17.67 100.11 18.12 101.11 18.53 102.11 18.92 103.11 19.43 104.11 19.97 105.11 20.74 106.11 21.35 107.11 22.21 108.11 23.13 109.11 23.53 110.11 23.64 111.11 23.67 112.11 23.68 113.11 23.72 114.11 23.68 115.11 23.67 116.11 23.60 117.11 23.57 118.11 23.53 119.11 23.55 120.11 23.55 121.11 23.58 122.11 10.35 123.11 10.59 124.11 10.63 125.11 10.86 126.11 10.90 127.11 11.12 128.11 11.15 129.11 11.37 130.11 11.58 131.11 11.59 132.11 11.79 133.11 11.99
30 Oct 2007 088.71 12.90 089.71 12.98 090.71 13.22 091.71 13.40 092.71 13.53 093.71 13.78 094.71 13.94 095.71 13.99 096.71 14.27 097.71 14.52 098.71 14.76 099.71 15.01 100.71 07.08 101.71 07.15 102.71 07.43 103.71 07.50 104.71 07.57 105.71 07.63 106.71 07.70 107.71 07.96 108.71 08.02 109.71 08.08 110.71 08.33 111.71 08.39 112.71 08.44 113.71 08.68 114.71 08.73 115.71 08.77 116.71 09.01 117.71 09.04 118.71 09.08 119.71 09.30 120.71 09.33 121.71 09.55 122.71 09.57 123.71 09.78 124.71 09.79 125.71 09.99 126.71 09.99 127.71 10.19 128.71 10.38 129.71 10.36 130.71 10.54 131.71 10.71
31 Oct 2007 087.36 10.91 088.36 10.96 089.36 11.18 090.36 11.16 091.36 11.28 092.36 11.35 093.36 11.34 094.36 11.44 095.36 11.44 096.36 11.49 097.36 11.55 098.36 11.71 099.36 11.74 100.36 06.85 101.36 06.91 102.36 06.97 103.36 07.03 104.36 07.28 105.36 07.33 106.36 07.38 107.36 07.43 108.36 07.68 109.36 07.72 110.36 07.76 111.36 07.80 112.36 08.03 113.36 08.06 114.36 08.09 115.36 08.31 116.36 08.33 117.36 08.55 118.36 08.56 119.36 08.57 120.36 08.77 121.36 08.77 122.36 08.97 123.36 08.96 124.36 09.14 125.36 09.12 126.36 09.30 127.36 09.27 128.36 09.43 129.36 09.58 130.36 09.53
01 Nov 2007 086.94 09.23 087.94 09.27 088.94 09.28 089.94 09.25 090.94 09.18 091.94 09.25 092.94 09.27 093.94 09.22 094.94 09.10 095.94 09.07 096.94 08.94 097.94 08.86 098.94 08.78 099.94 06.42 100.94 06.47 101.94 06.72 102.94 06.76 103.94 06.81 104.94 06.85 105.94 07.09 106.94 07.12 107.94 07.15 108.94 07.18 109.94 07.41 110.94 07.43 111.94 07.45 112.94 07.46 113.94 07.68 114.94 07.69 115.94 07.69 116.94 07.89 117.94 07.89 118.94 08.08 119.94 08.07 120.94 08.05 121.94 08.23 122.94 08.20 123.94 08.37 124.94 08.33 125.94 08.49 126.94 08.44 127.94 08.58
02 Nov 2007 085.67 07.81 086.67 07.69 087.67 07.74 088.67 07.76 089.67 07.55 090.67 07.50 091.67 07.42 092.67 07.29 093.67 07.12 094.67 07.09 095.67 07.01 096.67 06.86 097.67 06.62 098.67 06.50 099.67 06.27 100.67 06.26 101.67 06.30 102.67 06.34 103.67 06.37 104.67 06.60 105.67 06.63 106.67 06.65 107.67 06.67 108.67 06.89 109.67 06.91 110.67 06.92 111.67 06.92 112.67 07.13 113.67 07.13 114.67 07.12 115.67 07.32 116.67 07.30 117.67 07.29 118.67 07.47 119.67 07.44 120.67 07.41 121.67 07.58 122.67 07.53 123.67 07.69 124.67 07.64 125.67 07.78 126.67 07.71
03 Nov 2007 084.43 06.64 085.43 06.55 086.43 06.65 087.43 06.52 088.43 06.37 089.43 06.19 090.43 06.18 091.43 05.95 092.43 05.89 093.43 05.79 094.43 05.66 095.43 05.70 096.43 05.75 097.43 05.79 098.43 05.83 099.43 05.86 100.43 05.90 101.43 06.13 102.43 06.16 103.43 06.18 104.43 06.20 105.43 06.22 106.43 06.24 107.43 06.45 108.43 06.46 109.43 06.46 110.43 06.46 111.43 06.66 112.43 06.66 113.43 06.65 114.43 06.63 115.43 06.82 116.43 06.80 117.43 06.77 118.43 06.94 119.43 06.90 120.43 06.86 121.43 07.02 122.43 06.97 123.43 06.91 124.43 07.05 125.43 06.98
04 Nov 2007 083.22 06.05 084.22 05.99 085.22 05.92 086.22 05.84 087.22 05.73 088.22 05.61 089.22 05.47 090.22 05.38 091.22 05.43 092.22 05.48 093.22 05.53 094.22 05.57 095.22 05.61 096.22 05.65 097.22 05.69 098.22 05.92 099.22 05.95 100.22 05.98 101.22 06.00 102.22 06.02 103.22 06.04 104.22 06.25 105.22 06.27 106.22 06.27 107.22 06.28 108.22 06.28 109.22 06.28 110.22 06.48 111.22 06.47 112.22 06.46 113.22 06.44 114.22 06.62 115.22 06.60 116.22 06.57 117.22 06.53 118.22 06.70 119.22 06.66 120.22 06.61 121.22 06.76 122.22 06.70 123.22 06.64 124.22 06.77
05 Nov 2007 082.64 05.32 083.64 05.29 084.64 05.04 085.64 04.99 086.64 04.91 087.64 04.91 088.64 04.96 089.64 05.01 090.64 05.06 091.64 05.30 092.64 05.34 093.64 05.38 094.64 05.42 095.64 05.46 096.64 05.49 097.64 05.52 098.64 05.54 099.64 05.57 100.64 05.59 101.64 05.81 102.64 05.82 103.64 05.83 104.64 05.84 105.64 05.85 106.64 05.85 107.64 06.05 108.64 06.04 109.64 06.03 110.64 06.02 111.64 06.01 112.64 05.99 113.64 06.17 114.64 06.14 115.64 06.11 116.64 06.07 117.64 06.23 118.64 06.19 119.64 06.14 120.64 06.09 121.64 06.23 122.64 06.17
06 Nov 2007 081.51 04.66 082.51 04.66 083.51 04.45 084.51 04.47 085.51 04.52 086.51 04.58 087.51 04.63 088.51 04.68 089.51 04.73 090.51 04.78 091.51 04.82 092.51 04.86 093.51 04.90 094.51 04.93 095.51 05.16 096.51 05.19 097.51 05.22 098.51 05.24 099.51 05.26 100.51 05.28 101.51 05.29 102.51 05.30 103.51 05.31 104.51 05.52 105.51 05.52 106.51 05.52 107.51 05.51 108.51 05.51 109.51 05.50 110.51 05.48 111.51 05.66 112.51 05.64 113.51 05.62 114.51 05.59 115.51 05.55 116.51 05.72 117.51 05.68 118.51 05.63 119.51 05.58 120.51 05.53 121.51 05.67
07 Nov 2007 080.41 04.35 081.41 04.17 082.41 04.18 083.41 04.24 084.41 04.30 085.41 04.36 086.41 04.41 087.41 04.46 088.41 04.51 089.41 04.56 090.41 04.60 091.41 04.64 092.41 04.68 093.41 04.72 094.41 04.75 095.41 04.78 096.41 04.80 097.41 04.83 098.41 04.85 099.41 05.07 100.41 05.08 101.41 05.10 102.41 05.11 103.41 05.11 104.41 05.12 105.41 05.12 106.41 05.12 107.41 05.11 108.41 05.30 109.41 05.29 110.41 05.27 111.41 05.25 112.41 05.23 113.41 05.21 114.41 05.18 115.41 05.34 116.41 05.30 117.41 05.26 118.41 05.22 119.41 05.17 120.41 05.31
08 Nov 2007 079.33 04.07 080.33 03.91 081.33 03.95 082.33 04.02 083.33 04.08 084.33 04.14 085.33 04.20 086.33 04.25 087.33 04.30 088.33 04.35 089.33 04.40 090.33 04.44 091.33 04.48 092.33 04.52 093.33 04.55 094.33 04.59 095.33 04.62 096.33 04.64 097.33 04.67 098.33 04.69 099.33 04.70 100.33 04.72 101.33 04.73 102.33 04.74 103.33 04.95 104.33 04.95 105.33 04.95 106.33 04.95 107.33 04.94 108.33 04.93 109.33 04.92 110.33 04.91 111.33 04.89 112.33 05.06 113.33 05.04 114.33 05.01 115.33 04.98 116.33 04.94 117.33 04.90 118.33 04.85 119.33 05.01
09 Nov 2007 078.48 03.79 079.48 03.67 080.48 03.74 081.48 03.81 082.48 03.88 083.48 03.94 084.48 04.00 085.48 04.06 086.48 04.11 087.48 04.16 088.48 04.21 089.48 04.26 090.48 04.30 091.48 04.34 092.48 04.38 093.48 04.41 094.48 04.45 095.48 04.48 096.48 04.50 097.48 04.53 098.48 04.55 099.48 04.57 100.48 04.58 101.48 04.59 102.48 04.60 103.48 04.61 104.48 04.61 105.48 04.61 106.48 04.61 107.48 04.80 108.48 04.80 109.48 04.78 110.48 04.77 111.48 04.75 112.48 04.73 113.48 04.70 114.48 04.68 115.48 04.64 116.48 04.81 117.48 04.77
10 Nov 2007 077.47 03.61 078.47 03.49 079.47 03.36 080.47 03.43 081.47 03.50 082.47 03.57 083.47 03.64 084.47 03.70 085.47 03.76 086.47 03.81 087.47 03.87 088.47 03.92 089.47 03.97 090.47 04.01 091.47 04.06 092.47 04.09 093.47 04.13 094.47 04.17 095.47 04.20 096.47 04.23 097.47 04.25 098.47 04.27 099.47 04.29 100.47 04.31 101.47 04.32 102.47 04.34 103.47 04.34 104.47 04.35 105.47 04.35 106.47 04.35 107.47 04.35 108.47 04.34 109.47 04.33 110.47 04.32 111.47 04.50 112.47 04.48 113.47 04.46 114.47 04.43 115.47 04.40 116.47 04.37
11 Nov 2007 076.48 03.42 077.48 03.51 078.48 03.39 079.48 03.27 080.48 03.29 081.48 03.36 082.48 03.44 083.48 03.50 084.48 03.57 085.48 03.63 086.48 03.69 087.48 03.75 088.48 03.80 089.48 03.86 090.48 03.90 091.48 03.95 092.48 03.99 093.48 04.03 094.48 04.07 095.48 04.10 096.48 04.13 097.48 04.16 098.48 04.19 099.48 04.21 100.48 04.23 101.48 04.25 102.48 04.26 103.48 04.27 104.48 04.28 105.48 04.28 106.48 04.29 107.48 04.29 108.48 04.28 109.48 04.27 110.48 04.26 111.48 04.25 112.48 04.24 113.48 04.22 114.48 04.19 115.48 04.37
12 Nov 2007 075.76 03.61 076.76 03.52 077.76 03.41 078.76 03.31 079.76 03.19 080.76 03.15 081.76 03.23 082.76 03.31 083.76 03.38 084.76 03.45 085.76 03.52 086.76 03.58 087.76 03.64 088.76 03.70 089.76 03.76 090.76 03.81 091.76 03.86 092.76 03.90 093.76 03.95 094.76 03.99 095.76 04.02 096.76 04.06 097.76 04.09 098.76 04.12 099.76 04.14 100.76 04.16 101.76 04.18 102.76 04.20 103.76 04.21 104.76 04.23 105.76 04.23 106.76 04.24 107.76 04.24 108.76 04.24 109.76 04.24 110.76 04.23 111.76 04.22 112.76 04.21 113.76 04.19 114.76 04.17
13 Nov 2007 074.82 03.63 075.82 03.55 076.82 03.46 077.82 03.37 078.82 03.27 079.82 03.37 080.82 03.26 081.82 03.15 082.82 03.15 083.82 03.23 084.82 03.30 085.82 03.38 086.82 03.45 087.82 03.51 088.82 03.58 089.82 03.64 090.82 03.69 091.82 03.75 092.82 03.80 093.82 03.84 094.82 03.89 095.82 03.93 096.82 03.97 097.82 04.01 098.82 04.04 099.82 04.07 100.82 04.10 101.82 04.12 102.82 04.14 103.82 04.16 104.82 04.18 105.82 04.19 106.82 04.20 107.82 04.21 108.82 04.21 109.82 04.21 110.82 04.21 111.82 04.21 112.82 04.20 113.82 04.19
14 Nov 2007 073.91 03.65 074.91 03.58 075.91 03.50 076.91 03.62 077.91 03.54 078.91 03.45 079.91 03.36 080.91 03.26 081.91 03.16 082.91 03.16 083.91 03.25 084.91 03.13 085.91 03.21 086.91 03.29 087.91 03.36 088.91 03.43 089.91 03.50 090.91 03.56 091.91 03.62 092.91 03.68 093.91 03.73 094.91 03.78 095.91 03.83 096.91 03.88 097.91 03.92 098.91 03.96 099.91 03.99 100.91 04.02 101.91 04.05 102.91 04.08 103.91 04.11 104.91 04.13 105.91 04.15 106.91 04.16 107.91 04.17 108.91 04.18 109.91 04.19 110.91 04.19 111.91 04.19 112.91 04.19
15 Nov 2007 073.03 03.85 074.03 03.79 075.03 03.73 076.03 03.66 077.03 03.59 078.03 03.51 079.03 03.43 080.03 03.35 081.03 03.46 082.03 03.37 083.03 03.28 084.03 03.18 085.03 03.13 086.03 03.22 087.03 03.30 088.03 03.38 089.03 03.26 090.03 03.33 091.03 03.40 092.03 03.47 093.03 03.54 094.03 03.60 095.03 03.66 096.03 03.71 097.03 03.76 098.03 03.81 099.03 03.86 100.03 03.90 101.03 03.94 102.03 03.97 103.03 04.01 104.03 04.04 105.03 04.07 106.03 04.09 107.03 04.11 108.03 04.13 109.03 04.15 110.03 04.16 111.03 04.17 112.03 04.18
16 Nov 2007 071.53 03.86 072.53 03.81 073.53 03.76 074.53 03.71 075.53 03.85 076.53 03.79 077.53 03.73 078.53 03.66 079.53 03.59 080.53 03.52 081.53 03.44 082.53 03.36 083.53 03.27 084.53 03.38 085.53 03.29 086.53 03.19 087.53 03.11 088.53 03.20 089.53 03.28 090.53 03.37 091.53 03.44 092.53 03.32 093.53 03.39 094.53 03.46 095.53 03.52 096.53 03.59 097.53 03.64 098.53 03.70 099.53 03.75 100.53 03.80 101.53 03.85 102.53 03.89 103.53 03.93 104.53 03.97 105.53 04.00 106.53 04.03 107.53 04.06 108.53 04.08 109.53 04.11 110.53 04.13 111.53 04.14
17 Nov 2007 070.69 04.00 071.69 03.97 072.69 03.93 073.69 03.89 074.69 03.84 075.69 03.80 076.69 03.74 077.69 03.69 078.69 03.83 079.69 03.77 080.69 03.71 081.69 03.64 082.69 03.57 083.69 03.49 084.69 03.41 085.69 03.33 086.69 03.25 087.69 03.16 088.69 03.26 089.69 03.17 090.69 03.13 091.69 03.22 092.69 03.30 093.69 03.39 094.69 03.46 095.69 03.54 096.69 03.41 097.69 03.48 098.69 03.54 099.69 03.60 100.69 03.66 101.69 03.71 102.69 03.76 103.69 03.81 104.69 03.86 105.69 03.90 106.69 03.94 107.69 03.98 108.69 04.01 109.69 04.04 110.69 04.07
18 Nov 2007 069.86 04.11 070.86 04.09 071.86 04.06 072.86 04.03 073.86 04.00 074.86 03.96 075.86 03.93 076.86 03.88 077.86 03.84 078.86 03.79 079.86 03.74 080.86 03.69 081.86 03.83 082.86 03.77 083.86 03.70 084.86 03.63 085.86 03.56 086.86 03.49 087.86 03.41 088.86 03.33 089.86 03.24 090.86 03.35 091.86 03.25 092.86 03.16 093.86 03.14 094.86 03.23 095.86 03.31 096.86 03.39 097.86 03.47 098.86 03.34 099.86 03.41 100.86 03.48 101.86 03.55 102.86 03.61 103.86 03.66 104.86 03.72 105.86 03.77 106.86 03.82 107.86 03.86 108.86 03.90 109.86 03.94
19 Nov 2007 069.06 04.18 070.06 04.16 071.06 04.15 072.06 04.13 073.06 04.11 074.06 04.09 075.06 04.07 076.06 04.04 077.06 04.00 078.06 03.97 079.06 03.93 080.06 03.89 081.06 03.85 082.06 03.80 083.06 03.75 084.06 03.89 085.06 03.83 086.06 03.77 087.06 03.71 088.06 03.64 089.06 03.57 090.06 03.49 091.06 03.42 092.06 03.33 093.06 03.25 094.06 03.36 095.06 03.26 096.06 03.16 097.06 03.14 098.06 03.22 099.06 03.31 100.06 03.39 101.06 03.47 102.06 03.34 103.06 03.41 104.06 03.48 105.06 03.54 106.06 03.60 107.06 03.66 108.06 03.71 109.06 03.77
20 Nov 2007 067.57 04.19 068.57 04.19 069.57 04.19 070.57 04.19 071.57 04.19 072.57 04.18 073.57 04.17 074.57 04.15 075.57 04.14 076.57 04.12 077.57 04.09 078.57 04.07 079.57 04.04 080.57 04.01 081.57 03.97 082.57 03.93 083.57 03.89 084.57 03.85 085.57 03.80 086.57 03.95 087.57 03.89 088.57 03.83 089.57 03.77 090.57 03.71 091.57 03.64 092.57 03.57 093.57 03.49 094.57 03.41 095.57 03.33 096.57 03.44 097.57 03.35 098.57 03.26 099.57 03.16 100.57 03.15 101.57 03.24 102.57 03.32 103.57 03.40 104.57 03.28 105.57 03.35 106.57 03.42 107.57 03.49 108.57 03.55
21 Nov 2007 066.81 04.15 067.81 04.17 068.81 04.18 069.81 04.19 070.81 04.20 071.81 04.20 072.81 04.20 073.81 04.20 074.81 04.20 075.81 04.19 076.81 04.18 077.81 04.17 078.81 04.15 079.81 04.13 080.81 04.11 081.81 04.09 082.81 04.06 083.81 04.03 084.81 03.99 085.81 03.96 086.81 03.92 087.81 03.87 088.81 04.02 089.81 03.97 090.81 03.92 091.81 03.86 092.81 03.80 093.81 03.74 094.81 03.67 095.81 03.60 096.81 03.52 097.81 03.44 098.81 03.56 099.81 03.47 100.81 03.38 101.81 03.29 102.81 03.19 103.81 03.13 104.81 03.22 105.81 03.30 106.81 03.18 107.81 03.26
22 Nov 2007 066.06 04.06 067.06 04.09 068.06 04.11 069.06 04.14 070.06 04.16 071.06 04.17 072.06 04.19 073.06 04.20 074.06 04.21 075.06 04.22 076.06 04.22 077.06 04.22 078.06 04.22 079.06 04.21 080.06 04.20 081.06 04.19 082.06 04.18 083.06 04.16 084.06 04.14 085.06 04.12 086.06 04.09 087.06 04.06 088.06 04.03 089.06 03.99 090.06 03.95 091.06 04.11 092.06 04.06 093.06 04.01 094.06 03.96 095.06 03.90 096.06 03.84 097.06 03.78 098.06 03.71 099.06 03.64 100.06 03.57 101.06 03.69 102.06 03.61 103.06 03.52 104.06 03.43 105.06 03.34 106.06 03.24 107.06 03.14
23 Nov 2007 064.67 03.88 065.67 03.93 066.67 03.97 067.67 04.01 068.67 04.04 069.67 04.08 070.67 04.11 071.67 04.13 072.67 04.16 073.67 04.18 074.67 04.20 075.67 04.21 076.67 04.23 077.67 04.24 078.67 04.24 079.67 04.25 080.67 04.25 081.67 04.25 082.67 04.24 083.67 04.23 084.67 04.22 085.67 04.21 086.67 04.19 087.67 04.17 088.67 04.15 089.67 04.12 090.67 04.09 091.67 04.06 092.67 04.22 093.67 04.18 094.67 04.14 095.67 04.09 096.67 04.04 097.67 03.99 098.67 03.94 099.67 03.88 100.67 03.81 101.67 03.94 102.67 03.87 103.67 03.80 104.67 03.72 105.67 03.64 106.67 03.55 107.67 03.46
24 Nov 2007 063.95 03.69 064.95 03.74 065.95 03.80 066.95 03.85 067.95 03.90 068.95 03.94 069.95 03.99 070.95 04.03 071.95 04.07 072.95 04.10 073.95 04.13 074.95 04.16 075.95 04.19 076.95 04.21 077.95 04.23 078.95 04.25 079.95 04.26 080.95 04.27 081.95 04.28 082.95 04.29 083.95 04.29 084.95 04.29 085.95 04.29 086.95 04.28 087.95 04.27 088.95 04.26 089.95 04.24 090.95 04.22 091.95 04.20 092.95 04.18 093.95 04.35 094.95 04.32 095.95 04.28 096.95 04.25 097.95 04.20 098.95 04.16 099.95 04.11 100.95 04.06 101.95 04.00 102.95 04.14 103.95 04.08 104.95 04.01 105.95 03.94 106.95 03.87
25 Nov 2007 063.85 03.49 064.85 03.56 065.85 03.63 066.85 03.69 067.85 03.75 068.85 03.81 069.85 03.86 070.85 03.91 071.85 03.96 072.85 04.01 073.85 04.05 074.85 04.09 075.85 04.13 076.85 04.16 077.85 04.19 078.85 04.22 079.85 04.25 080.85 04.27 081.85 04.29 082.85 04.31 083.85 04.32 084.85 04.33 085.85 04.34 086.85 04.35 087.85 04.35 088.85 04.35 089.85 04.35 090.85 04.34 091.85 04.33 092.85 04.32 093.85 04.30 094.85 04.48 095.85 04.46 096.85 04.44 097.85 04.41 098.85 04.38 099.85 04.34 100.85 04.30 101.85 04.26 102.85 04.21 103.85 04.37 104.85 04.31 105.85 04.26
26 Nov 2007 063.72 03.45 064.72 03.53 065.72 03.60 066.72 03.68 067.72 03.75 068.72 03.82 069.72 03.88 070.72 03.94 071.72 04.00 072.72 04.06 073.72 04.11 074.72 04.16 075.72 04.21 076.72 04.26 077.72 04.30 078.72 04.34 079.72 04.38 080.72 04.41 081.72 04.44 082.72 04.47 083.72 04.50 084.72 04.52 085.72 04.54 086.72 04.56 087.72 04.58 088.72 04.59 089.72 04.60 090.72 04.60 091.72 04.60 092.72 04.60 093.72 04.60 094.72 04.79 095.72 04.79 096.72 04.77 097.72 04.76 098.72 04.74 099.72 04.72 100.72 04.69 101.72 04.66 102.72 04.63 103.72 04.59 104.72 04.75 105.72 04.71
27 Nov 2007 063.55 03.24 064.55 03.33 065.55 03.41 066.55 03.50 067.55 03.58 068.55 03.66 069.55 03.73 070.55 03.81 071.55 03.88 072.55 03.94 073.55 04.01 074.55 04.07 075.55 04.13 076.55 04.19 077.55 04.24 078.55 04.29 079.55 04.34 080.55 04.39 081.55 04.43 082.55 04.47 083.55 04.51 084.55 04.54 085.55 04.57 086.55 04.60 087.55 04.63 088.55 04.65 089.55 04.67 090.55 04.69 091.55 04.71 092.55 04.72 093.55 04.73 094.55 04.73 095.55 04.94 096.55 04.94 097.55 04.93 098.55 04.93 099.55 04.92 100.55 04.91 101.55 04.89 102.55 04.87 103.55 04.85 104.55 05.02 105.55 04.99
28 Nov 2007 063.36 03.02 064.36 03.12 065.36 03.22 066.36 03.31 067.36 03.40 068.36 03.49 069.36 03.58 070.36 03.66 071.36 03.74 072.36 03.82 073.36 03.89 074.36 03.97 075.36 04.03 076.36 04.10 077.36 04.17 078.36 04.23 079.36 04.29 080.36 04.34 081.36 04.40 082.36 04.45 083.36 04.50 084.36 04.54 085.36 04.59 086.36 04.63 087.36 04.67 088.36 04.70 089.36 04.73 090.36 04.76 091.36 04.79 092.36 04.81 093.36 04.83 094.36 04.85 095.36 05.07 096.36 05.08 097.36 05.09 098.36 05.10 099.36 05.10 100.36 05.10 101.36 05.10 102.36 05.09 103.36 05.08 104.36 05.27 105.36 05.25
29 Nov 2007 063.14 02.80 064.14 02.90 065.14 03.01 066.14 03.11 067.14 03.21 068.14 03.31 069.14 03.41 070.14 03.50 071.14 03.59 072.14 03.68 073.14 03.76 074.14 03.85 075.14 03.92 076.14 04.00 077.14 04.08 078.14 04.15 079.14 04.22 080.14 04.29 081.14 04.35 082.14 04.41 083.14 04.47 084.14 04.53 085.14 04.58 086.14 04.63 087.14 04.68 088.14 04.73 089.14 04.77 090.14 04.81 091.14 04.85 092.14 04.89 093.14 04.92 094.14 05.15 095.14 05.18 096.14 05.20 097.14 05.22 098.14 05.24 099.14 05.26 100.14 05.27 101.14 05.28 102.14 05.29 103.14 05.29 104.14 05.49
30 Nov 2007 062.50 02.61 063.50 02.73 064.50 02.84 065.50 02.96 066.50 03.07 067.50 03.17 068.50 03.28 069.50 03.38 070.50 03.48 071.50 03.58 072.50 03.68 073.50 03.77 074.50 03.86 075.50 03.95 076.50 04.03 077.50 04.11 078.50 04.20 079.50 04.27 080.50 04.35 081.50 04.42 082.50 04.49 083.50 04.56 084.50 04.63 085.50 04.69 086.50 04.75 087.50 04.81 088.50 04.86 089.50 04.92 090.50 04.97 091.50 05.02 092.50 05.06 093.50 05.30 094.50 05.34 095.50 05.38 096.50 05.42 097.50 05.45 098.50 05.48 099.50 05.50 100.50 05.53 101.50 05.55 102.50 05.56 103.50 05.78
01 Dec 2007 062.27 02.56 063.27 02.69 064.27 02.81 065.27 02.93 066.27 03.05 067.27 03.16 068.27 03.28 069.27 03.39 070.27 03.49 071.27 03.60 072.27 03.70 073.27 03.81 074.27 03.90 075.27 04.00 076.27 04.10 077.27 04.19 078.27 04.28 079.27 04.36 080.27 04.45 081.27 04.53 082.27 04.61 083.27 04.69 084.27 04.76 085.27 04.84 086.27 04.91 087.27 04.98 088.27 05.04 089.27 05.11 090.27 05.17 091.27 05.23 092.27 05.48 093.27 05.54 094.27 05.59 095.27 05.64 096.27 05.68 097.27 05.72 098.27 05.77 099.27 05.80 100.27 05.84 101.27 05.87 102.27 06.10 103.27 06.13 104.27 06.15
02 Dec 2007 062.91 02.70 063.91 02.83 064.91 02.96 065.91 03.08 066.91 03.21 067.91 03.33 068.91 03.45 069.91 03.56 070.91 03.67 071.91 03.79 072.91 03.90 073.91 04.00 074.91 04.11 075.91 04.21 076.91 04.31 077.91 04.41 078.91 04.50 079.91 04.60 080.91 04.69 081.91 04.78 082.91 04.87 083.91 04.95 084.91 05.03 085.91 05.12 086.91 05.19 087.91 05.27 088.91 05.34 089.91 05.61 090.91 05.68 091.91 05.75 092.91 05.81 093.91 05.88 094.91 05.94 095.91 05.99 096.91 06.05 097.91 06.10 098.91 06.15 099.91 06.40 100.91 06.44 101.91 06.48 102.91 06.52 103.91 06.56
03 Dec 2007 062.74 02.67 063.74 02.80 064.74 02.93 065.74 03.06 066.74 03.19 067.74 03.32 068.74 03.44 069.74 03.56 070.74 03.68 071.74 03.80 072.74 03.92 073.74 04.03 074.74 04.15 075.74 04.26 076.74 04.36 077.74 04.47 078.74 04.57 079.74 04.67 080.74 04.77 081.74 04.87 082.74 04.97 083.74 05.06 084.74 05.15 085.74 05.24 086.74 05.33 087.74 05.61 088.74 05.70 089.74 05.78 090.74 05.86 091.74 05.93 092.74 06.01 093.74 06.08 094.74 06.15 095.74 06.22 096.74 06.28 097.74 06.34 098.74 06.61 099.74 06.46 100.74 06.52 101.74 06.37 102.74 06.22
04 Dec 2007 062.45 02.73 063.45 02.89 064.45 03.11 065.45 03.25 066.45 03.38 067.45 03.51 068.45 03.64 069.45 03.77 070.45 03.90 071.45 04.02 072.45 04.15 073.45 04.27 074.45 04.39 075.45 04.50 076.45 04.62 077.45 04.73 078.45 04.84 079.45 04.95 080.45 05.06 081.45 05.16 082.45 05.27 083.45 05.37 084.45 05.47 085.45 05.77 086.45 05.86 087.45 05.96 088.45 06.05 089.45 06.14 090.45 06.03 091.45 06.11 092.45 06.00 093.45 05.88 094.45 05.96 095.45 05.84 096.45 05.71 097.45 05.79 098.45 05.66 099.45 05.53 100.45 05.59 101.45 05.46 102.45 05.52 103.45 05.38
05 Dec 2007 064.14 02.82 065.14 02.97 066.14 03.31 067.14 03.65 068.14 03.89 069.14 04.03 070.14 04.16 071.14 04.29 072.14 04.42 073.14 04.55 074.14 04.67 075.14 04.79 076.14 04.92 077.14 05.04 078.14 05.15 079.14 05.27 080.14 05.38 081.14 05.50 082.14 05.61 083.14 05.72 084.14 05.63 085.14 05.53 086.14 05.44 087.14 05.54 088.14 05.44 089.14 05.34 090.14 05.43 091.14 05.33 092.14 05.22 093.14 05.31 094.14 05.20 095.14 05.29 096.14 05.18 097.14 05.06 098.14 05.14 099.14 05.02 100.14 05.10 101.14 04.97 102.14 05.05 103.14 04.92
06 Dec 2007 063.81 02.62 064.81 02.76 065.81 03.09 066.81 03.41 067.81 03.74 068.81 04.05 069.81 04.17 070.81 04.47 071.81 04.78 072.81 04.93 073.81 05.06 074.81 05.19 075.81 05.32 076.81 05.25 077.81 05.37 078.81 05.29 079.81 05.22 080.81 05.14 081.81 05.25 082.81 05.17 083.81 05.09 084.81 05.20 085.81 05.11 086.81 05.02 087.81 05.13 088.81 05.04 089.81 04.94 090.81 05.05 091.81 04.95 092.81 05.05 093.81 04.95 094.81 05.04 095.81 04.94 096.81 05.03 097.81 04.92 098.81 04.81 099.81 04.90 100.81 04.99 101.81 04.87
07 Dec 2007 063.24 02.71 064.24 02.84 065.24 03.16 066.24 03.48 067.24 03.80 068.24 04.11 069.24 04.41 070.24 04.52 071.24 04.82 072.24 05.11 073.24 05.29 074.24 05.22 075.24 05.16 076.24 05.29 077.24 05.22 078.24 05.15 079.24 05.28 080.24 05.21 081.24 05.13 082.24 05.25 083.24 05.18 084.24 05.10 085.24 05.22 086.24 05.14 087.24 05.25 088.24 05.17 089.24 05.08 090.24 05.19 091.24 05.10 092.24 05.21 093.24 05.12 094.24 05.23 095.24 05.13 096.24 05.23 097.24 05.14 098.24 05.23 099.24 05.33 100.24 05.23 101.24 05.32
08 Dec 2007 059.90 02.65 060.90 02.80 061.90 02.96 062.90 03.11 063.90 03.27 064.90 03.42 065.90 03.57 066.90 03.87 067.90 04.17 068.90 04.47 069.90 04.77 070.90 04.86 071.90 05.15 072.90 05.18 073.90 05.12 074.90 05.26 075.90 05.20 076.90 05.14 077.90 05.27 078.90 05.21 079.90 05.14 080.90 05.27 081.90 05.20 082.90 05.33 083.90 05.26 084.90 05.18 085.90 05.31 086.90 05.23 087.90 05.35 088.90 05.28 089.90 05.39 090.90 05.31 091.90 05.43 092.90 05.35 093.90 05.46 094.90 05.37 095.90 05.49 096.90 05.60 097.90 05.51 098.90 05.61 099.90 05.52 100.90 05.63 101.90 05.73
09 Dec 2007 059.55 03.42 060.55 03.58 061.55 03.74 062.55 04.10 063.55 04.05 064.55 04.01 065.55 04.07 066.55 04.36 067.55 04.66 068.55 04.95 069.55 05.24 070.55 05.52 071.55 05.66 072.55 05.60 073.55 05.75 074.55 05.69 075.55 05.64 076.55 05.78 077.55 05.72 078.55 05.66 079.55 05.80 080.55 05.73 081.55 05.87 082.55 05.80 083.55 05.74 084.55 05.87 085.55 05.80 086.55 05.93 087.55 05.86 088.55 05.99 089.55 05.92 090.55 06.04 091.55 05.97 092.55 06.09 093.55 06.02 094.55 06.14 095.55 06.26 096.55 06.18 097.55 06.30 098.55 06.41 099.55 06.33 100.55 06.44 101.55 06.56
10 Dec 2007 059.19 04.53 060.19 04.69 061.19 04.65 062.19 04.81 063.19 04.77 064.19 04.72 065.19 04.98 066.19 05.27 067.19 05.36 068.19 05.64 069.19 05.92 070.19 06.19 071.19 06.40 072.19 06.35 073.19 06.50 074.19 06.45 075.19 06.40 076.19 06.54 077.19 06.49 078.19 06.43 079.19 06.58 080.19 06.52 081.19 06.46 082.19 06.60 083.19 06.54 084.19 06.68 085.19 06.62 086.19 06.76 087.19 06.69 088.19 06.83 089.19 06.76 090.19 06.89 091.19 06.83 092.19 06.96 093.19 07.09 094.19 07.02 095.19 07.15 096.19 07.08 097.19 07.20 098.19 07.33 099.19 07.46 100.19 07.58 101.19 07.70
11 Dec 2007 058.82 05.59 059.82 05.76 060.82 05.72 061.82 05.68 062.82 05.64 063.82 05.66 064.82 05.94 065.82 06.22 066.82 06.49 067.82 06.77 068.82 07.04 069.82 07.31 070.82 07.30 071.82 07.46 072.82 07.41 073.82 07.36 074.82 07.51 075.82 07.46 076.82 07.41 077.82 07.56 078.82 07.51 079.82 07.46 080.82 07.61 081.82 07.55 082.82 07.70 083.82 07.64 084.82 07.79 085.82 07.73 086.82 07.87 087.82 07.81 088.82 07.95 089.82 07.90 090.82 08.03 091.82 07.97 092.82 08.11 093.82 08.25 094.82 08.19 095.82 08.32 096.82 08.46 097.82 08.59 098.82 08.73
12 Dec 2007 058.44 06.77 059.44 06.93 060.44 06.90 061.44 06.86 062.44 06.83 063.44 07.01 064.44 07.08 065.44 07.35 066.44 07.62 067.44 07.89 068.44 08.15 069.44 08.42 070.44 08.51 071.44 08.66 072.44 08.62 073.44 08.58 074.44 08.73 075.44 08.69 076.44 08.64 077.44 08.79 078.44 08.75 079.44 08.70 080.44 08.85 081.44 08.80 082.44 08.95 083.44 08.90 084.44 08.85 085.44 09.00 086.44 08.95 087.44 09.10 088.44 09.05 089.44 09.19 090.44 09.14 091.44 09.29 092.44 09.43 093.44 09.38 094.44 09.52 095.44 09.67 096.44 09.81 097.44 09.95 098.44 10.10
13 Dec 2007 058.06 08.23 059.06 08.20 060.06 08.16 061.06 08.33 062.06 08.29 063.06 08.32 064.06 08.59 065.06 08.85 066.06 09.11 067.06 09.37 068.06 09.63 069.06 09.89 070.06 09.99 071.06 09.95 072.06 09.91 073.06 10.07 074.06 10.03 075.06 09.98 076.06 10.14 077.06 10.10 078.06 10.05 079.06 10.21 080.06 10.17 081.06 10.12 082.06 10.28 083.06 10.23 084.06 10.39 085.06 10.34 086.06 10.29 087.06 10.45 088.06 10.40 089.06 10.55 090.06 10.51 091.06 10.66 092.06 10.81 093.06 10.76 094.06 10.91 095.06 11.07 096.06 11.22 097.06 11.37 098.06 11.52
14 Dec 2007 057.65 09.71 058.65 09.67 059.65 09.84 060.65 09.80 061.65 09.77 062.65 09.92 063.65 10.18 064.65 10.44 065.65 10.69 066.65 10.75 067.65 11.00 068.65 11.25 069.65 11.48 070.65 11.44 071.65 11.40 072.65 11.56 073.65 11.52 074.65 11.48 075.65 11.44 076.65 11.60 077.65 11.56 078.65 11.52 079.65 11.67 080.65 11.63 081.65 11.59 082.65 11.75 083.65 11.71 084.65 11.87 085.65 11.82 086.65 11.78 087.65 11.94 088.65 11.90 089.65 12.06 090.65 12.01 091.65 12.17 092.65 12.33 093.65 12.29 094.65 12.45 095.65 12.61 096.65 12.76
15 Dec 2007 057.25 10.92 058.25 11.09 059.25 11.05 060.25 11.02 061.25 11.18 062.25 11.15 063.25 11.40 064.25 11.65 065.25 11.89 066.25 12.14 067.25 12.39 068.25 12.63 069.25 12.68 070.25 12.84 071.25 12.80 072.25 12.77 073.25 12.73 074.25 12.89 075.25 12.85 076.25 12.81 077.25 12.77 078.25 12.93 079.25 12.89 080.25 12.85 081.25 13.01 082.25 12.97 083.25 12.93 084.25 13.09 085.25 13.05 086.25 13.01 087.25 13.17 088.25 13.14 089.25 13.30 090.25 13.26 091.25 13.42 092.25 13.38 093.25 13.55 094.25 13.51 095.25 13.67 096.25 13.84
16 Dec 2007 056.74 11.76 057.74 11.92 058.74 12.28 059.74 12.45 060.74 12.41 061.74 12.47 062.74 12.71 063.74 12.95 064.74 13.20 065.74 13.44 066.74 13.68 067.74 13.91 068.74 14.09 069.74 14.05 070.74 14.01 071.74 13.97 072.74 13.93 073.74 14.09 074.74 14.05 075.74 14.01 076.74 13.97 077.74 14.13 078.74 14.09 079.74 14.05 080.74 14.21 081.74 14.17 082.74 14.13 083.74 14.09 084.74 14.25 085.74 14.21 086.74 14.17 087.74 14.33 088.74 14.29 089.74 14.26 090.74 14.42 091.74 14.38 092.74 14.55 093.74 14.52 094.74 14.68 095.74 14.65
17 Dec 2007 056.33 12.50 057.33 12.65 058.33 12.86 059.33 13.17 060.33 13.34 061.33 13.58 062.33 13.81 063.33 14.05 064.33 14.29 065.33 14.52 066.33 14.75 067.33 14.98 068.33 14.97 069.33 14.93 070.33 15.08 071.33 15.04 072.33 14.99 073.33 14.95 074.33 15.10 075.33 15.06 076.33 15.01 077.33 14.97 078.33 15.12 079.33 15.08 080.33 15.03 081.33 14.99 082.33 15.14 083.33 15.10 084.33 15.06 085.33 15.02 086.33 15.17 087.33 15.13 088.33 15.09 089.33 15.25 090.33 15.21 091.33 15.17 092.33 15.33 093.33 15.30 094.33 15.26 095.33 15.43
18 Dec 2007 055.92 13.30 056.92 13.54 057.92 13.77 058.92 14.00 059.92 14.23 060.92 14.46 061.92 14.69 062.92 14.92 063.92 15.15 064.92 15.38 065.92 15.60 066.92 15.76 067.92 15.71 068.92 15.86 069.92 15.80 070.92 15.75 071.92 15.70 072.92 15.84 073.92 15.79 074.92 15.73 075.92 15.68 076.92 15.83 077.92 15.77 078.92 15.72 079.92 15.67 080.92 15.81 081.92 15.76 082.92 15.71 083.92 15.65 084.92 15.80 085.92 15.75 086.92 15.70 087.92 15.85 088.92 15.80 089.92 15.75 090.92 15.70 091.92 15.85 092.92 15.80 093.92 15.76
19 Dec 2007 055.50 13.89 056.50 14.11 057.50 14.34 058.50 14.56 059.50 14.79 060.50 15.01 061.50 15.23 062.50 15.45 063.50 15.67 064.50 15.89 065.50 16.11 066.50 16.27 067.50 16.20 068.50 16.33 069.50 16.27 070.50 16.20 071.50 16.13 072.50 16.26 073.50 16.20 074.50 16.13 075.50 16.06 076.50 16.19 077.50 16.12 078.50 16.05 079.50 16.18 080.50 16.11 081.50 16.04 082.50 15.97 083.50 16.10 084.50 16.03 085.50 15.96 086.50 16.09 087.50 16.02 088.50 15.95 089.50 16.07 090.50 16.00 091.50 15.93 092.50 16.06 093.50 15.99
20 Dec 2007 055.09 14.11 056.09 14.23 057.09 14.56 058.09 14.68 059.09 14.81 060.09 15.13 061.09 15.25 062.09 15.37 063.09 15.69 064.09 15.81 065.09 15.93 066.09 16.24 067.09 16.36 068.09 16.48 069.09 16.39 070.09 16.50 071.09 16.42 072.09 16.33 073.09 16.44 074.09 16.35 075.09 16.26 076.09 16.37 077.09 16.28 078.09 16.18 079.09 16.29 080.09 16.19 081.09 16.10 082.09 16.20 083.09 16.10 084.09 16.20 085.09 16.09 086.09 15.99 087.09 16.08 088.09 15.98 089.09 16.07 090.09 15.96 091.09 16.05 092.09 15.93 093.09 16.01
21 Dec 2007 054.67 13.64 055.67 13.75 056.67 13.85 057.67 13.96 058.67 14.26 059.67 14.37 060.67 14.67 061.67 14.77 062.67 14.87 063.67 15.17 064.67 15.27 065.67 15.56 066.67 15.66 067.67 15.95 068.67 16.04 069.67 16.33 070.67 16.42 071.67 16.30 072.67 16.39 073.67 16.27 074.67 16.35 075.67 16.23 076.67 16.30 077.67 16.17 078.67 16.24 079.67 16.11 080.67 16.18 081.67 16.04 082.67 16.10 083.67 15.95 084.67 16.00 085.67 16.05 086.67 15.90 087.67 15.93 088.67 15.97 089.67 15.79 090.67 15.81 091.67 15.83 092.67 15.83
22 Dec 2007 054.24 12.97 055.24 13.06 056.24 13.15 057.24 13.44 058.24 13.52 059.24 13.80 060.24 13.88 061.24 13.96 062.24 14.24 063.24 14.31 064.24 14.59 065.24 14.66 066.24 14.92 067.24 14.99 068.24 15.25 069.24 15.31 070.24 15.57 071.24 15.62 072.24 15.88 073.24 16.12 074.24 16.17 075.24 16.21 076.24 16.24 077.24 16.08 078.24 16.10 079.24 16.13 080.24 16.14 081.24 15.96 082.24 15.96 083.24 15.96 084.24 15.95 085.24 15.93 086.24 15.91 087.24 15.87 088.24 15.83 089.24 15.77 090.24 15.69 091.24 15.60 092.24 15.50
23 Dec 2007 053.80 12.04 054.80 12.11 055.80 12.18 056.80 12.44 057.80 12.50 058.80 12.77 059.80 12.82 060.80 12.88 061.80 13.13 062.80 13.18 063.80 13.43 064.80 13.47 065.80 13.71 066.80 13.75 067.80 13.98 068.80 14.21 069.80 14.23 070.80 14.45 071.80 14.67 072.80 14.68 073.80 14.89 074.80 15.09 075.80 15.28 076.80 15.47 077.80 15.65 078.80 15.82 079.80 15.59 080.80 15.54 081.80 15.69 082.80 15.62 083.80 15.55 084.80 15.46 085.80 15.35 086.80 15.43 087.80 15.29 088.80 15.33 089.80 15.15 090.80 15.14 091.80 15.09
24 Dec 2007 053.57 11.16 054.57 11.21 055.57 11.26 056.57 11.50 057.57 11.55 058.57 11.58 059.57 11.82 060.57 11.85 061.57 12.08 062.57 12.10 063.57 12.32 064.57 12.34 065.57 12.55 066.57 12.56 067.57 12.76 068.57 12.96 069.57 12.95 070.57 13.14 071.57 13.32 072.57 13.29 073.57 13.46 074.57 13.62 075.57 13.77 076.57 13.91 077.57 14.05 078.57 14.17 079.57 14.28 080.57 14.38 081.57 14.67 082.57 14.74 083.57 14.80
25 Dec 2007 053.09 10.21 054.09 10.24 055.09 10.47 056.09 03.35 057.09 03.50 058.09 03.64 059.09 03.78 060.09 03.92 061.09 04.06 062.09 04.20 063.09 11.17 064.09 11.36 065.09 11.35 066.09 11.53 067.09 11.51 068.09 11.68 069.09 11.85 070.09 11.80 071.09 11.96 072.09 12.10 073.09 12.04 074.09 12.16 075.09 12.28 076.09 12.39 077.09 12.48 078.09 12.57 079.09 12.64 080.09 12.70 081.09 12.94 082.09 12.97 083.09 12.98
26 Dec 2007 052.61 09.14 053.61 09.36 054.61 09.37 055.61 09.38 056.61 09.59 057.61 09.59 058.61 09.79 059.61 09.78 060.61 09.77 061.61 09.96 062.61 09.94 063.61 10.11 064.61 10.08 065.61 10.24 066.61 10.20 067.61 10.35 068.61 10.29 069.61 10.43 070.61 10.56 071.61 10.48 072.61 10.59 073.61 10.69 074.61 10.79 075.61 10.87 076.61 10.94 077.61 10.80 078.61 10.85 079.61 11.08 080.61 11.09 081.61 11.09 082.61 11.07
27 Dec 2007 052.13 08.32 053.13 08.32 054.13 08.32 055.13 08.52 056.13 08.51 057.13 08.50 058.13 08.69 059.13 08.67 060.13 08.65 061.13 08.82 062.13 08.78 063.13 08.94 064.13 08.90 065.13 09.05 066.13 08.99 067.13 09.12 068.13 09.05 069.13 09.18 070.13 09.09 071.13 09.20 072.13 09.29 073.13 09.18 074.13 09.26 075.13 09.33 076.13 09.38 077.13 09.23 078.13 09.26 079.13 09.28 080.13 09.29 081.13 09.28 082.13 09.25
28 Dec 2007 051.66 07.57 052.66 07.57 053.66 07.56 054.66 07.75 055.66 07.73 056.66 07.71 057.66 07.89 058.66 07.86 059.66 07.82 060.66 07.99 061.66 07.94 062.66 07.89 063.66 08.04 064.66 07.98 065.66 08.11 066.66 08.04 067.66 08.16 068.66 08.07 069.66 08.18 070.66 08.08 071.66 08.17 072.66 08.05 073.66 08.12 074.66 08.18 075.66 08.03 076.66 08.07 077.66 08.10 078.66 08.12 079.66 07.93 080.66 07.92 081.66 07.89
29 Dec 2007 051.19 06.77 052.19 06.76 053.19 06.75 054.19 06.93 055.19 06.91 056.19 06.88 057.19 07.05 058.19 07.02 059.19 06.98 060.19 06.93 061.19 07.08 062.19 07.03 063.19 06.97 064.19 07.10 065.19 07.03 066.19 07.15 067.19 07.07 068.19 07.18 069.19 07.08 070.19 06.98 071.19 07.07 072.19 06.95 073.19 07.02 074.19 07.08 075.19 06.93 076.19 06.98 077.19 06.81 078.19 06.83 079.19 06.84 080.19 06.64 081.19 06.63
30 Dec 2007 050.72 06.12 051.72 06.11 052.72 06.29 053.72 06.27 054.72 06.24 055.72 06.21 056.72 06.38 057.72 06.34 058.72 06.30 059.72 06.25 060.72 06.40 061.72 06.34 062.72 06.28 063.72 06.41 064.72 06.34 065.72 06.26 066.72 06.37 067.72 06.28 068.72 06.19 069.72 06.28 070.72 06.17 071.72 06.26 072.72 06.13 073.72 06.20 074.72 06.06 075.72 06.11 076.72 05.95 077.72 05.98 078.72 05.80 079.72 05.81 080.72 05.61
31 Dec 2007 050.25 05.56 051.25 05.74 052.25 05.72 053.25 05.70 054.25 05.67 055.25 05.64 056.25 05.81 057.25 05.77 058.25 05.72 059.25 05.67 060.25 05.82 061.25 05.77 062.25 05.70 063.25 05.64 064.25 05.77 065.25 05.69 066.25 05.61 067.25 05.72 068.25 05.62 069.25 05.52 070.25 05.62 071.25 05.51 072.25 05.39 073.25 05.46 074.25 05.33 075.25 05.38 076.25 05.24 077.25 05.08 078.25 05.11 079.25 04.94 080.25 04.95
01 Jan 2008 049.78 05.33 050.78 05.31 051.78 05.29 052.78 05.27 053.78 05.24 054.78 05.41 055.78 05.38 056.78 05.34 057.78 05.30 058.78 05.25 059.78 05.40 060.78 05.34 061.78 05.28 062.78 05.22 063.78 05.15 064.78 05.28 065.78 05.20 066.78 05.11 067.78 05.03 068.78 05.13 069.78 05.03 070.78 04.93 071.78 05.01 072.78 04.90 073.78 04.77 074.78 04.84 075.78 04.70 076.78 04.56 077.78 04.60 078.78 04.44
02 Jan 2008 049.31 04.96 050.31 04.95 051.31 04.93 052.31 05.11 053.31 05.08 054.31 05.05 055.31 05.02 056.31 04.98 057.31 04.94 058.31 05.10 059.31 05.05 060.31 05.00 061.31 04.94 062.31 04.88 063.31 04.82 064.31 04.95 065.31 04.87 066.31 04.80 067.31 04.71 068.31 04.82 069.31 04.73 070.31 04.63 071.31 04.53 072.31 04.62 073.31 04.50 074.31 04.38 075.31 04.46 076.31 04.32 077.31 04.18 078.31 04.04 079.31 04.08
03 Jan 2008 048.84 04.83 049.84 04.81 050.84 04.80 051.84 04.78 052.84 04.75 053.84 04.73 054.84 04.70 055.84 04.87 056.84 04.83 057.84 04.79 058.84 04.74 059.84 04.70 060.84 04.64 061.84 04.59 062.84 04.73 063.84 04.67 064.84 04.60 065.84 04.53 066.84 04.45 067.84 04.57 068.84 04.48 069.84 04.39 070.84 04.30 071.84 04.19 072.84 04.29 073.84 04.18 074.84 04.06 075.84 03.94 076.84 04.01 077.84 03.88 078.84 03.74
04 Jan 2008 058.37 04.32 059.37 04.28 060.37 04.43 061.37 04.38 062.37 04.33 063.37 04.27 064.37 04.21 065.37 04.15 066.37 04.08 067.37 04.20 068.37 04.12
05 Jan 2008 057.91 04.31 058.91 04.27 059.91 04.23 060.91 04.19 061.91 04.14 062.91 04.09 063.91 04.24 064.91 04.18 065.91 04.11 066.91 04.05 067.91 03.98
06 Jan 2008 057.44 04.12 058.44 04.09 059.44 04.26 060.44 04.22 061.44 04.18 062.44 04.13 063.44 04.09 064.44 04.03 065.44 03.98 066.44 03.92 067.44 03.86
07 Jan 2008 056.97 04.14 057.97 04.12 058.97 04.09 059.97 04.06 060.97 04.03 061.97 03.99 062.97 04.15 063.97 04.11 064.97 04.06 065.97 04.01 066.97 03.96
08 Jan 2008 056.50 04.17 057.50 04.15 058.50 04.13 059.50 04.11 060.50 04.09 061.50 04.06 062.50 04.02 063.50 03.99 064.50 03.95 065.50 03.91 066.50 04.06
09 Jan 2008 056.03 04.19 057.03 04.18 058.03 04.17 059.03 04.15 060.03 04.14 061.03 04.12 062.03 04.09 063.03 04.07 064.03 04.04 065.03 04.00 066.03 03.97
10 Jan 2008 055.56 04.19 056.56 04.19 057.56 04.19 058.56 04.18 059.56 04.17 060.56 04.16 061.56 04.15 062.56 04.13 063.56 04.11 064.56 04.09 065.56 04.06
11 Jan 2008 055.09 04.17 056.09 04.18 057.09 04.18 058.09 04.19 059.09 04.19 060.09 04.19 061.09 04.18 062.09 04.17 063.09 04.16 064.09 04.15 065.09 04.13
12 Jan 2008 054.61 04.11 055.61 04.13 056.61 04.15 057.61 04.16 058.61 04.17 059.61 04.18 060.61 04.19 061.61 04.19 062.61 04.19 063.61 04.18 064.61 04.18
13 Jan 2008 054.14 04.01 055.14 04.04 056.14 04.07 057.14 04.09 058.14 04.12 059.14 04.13 060.14 04.15 061.14 04.16 062.14 04.18 063.14 04.18 064.14 04.19
14 Jan 2008 053.66 03.86 054.66 03.90 055.66 03.94 056.66 03.98 057.66 04.01 058.66 04.05 059.66 04.07 060.66 04.10 061.66 04.12 062.66 04.14 063.66 04.16
15 Jan 2008 053.18 03.66 054.18 03.72 055.18 03.77 056.18 03.82 057.18 03.87 058.18 03.91 059.18 03.95 060.18 03.99 061.18 04.02 062.18 04.05 063.18 04.08
16 Jan 2008 052.70 03.42 053.70 03.49 054.70 03.55 055.70 03.61 056.70 03.67 057.70 03.73 058.70 03.78 059.70 03.83 060.70 03.87 061.70 03.92 062.70 03.96
17 Jan 2008 052.21 03.12 053.21 03.20 054.21 03.28 055.21 03.36 056.21 03.43 057.21 03.50 058.21 03.56 059.21 03.62 060.21 03.68 061.21 03.74 062.21 03.79
18 Jan 2008 051.72 02.79 052.72 02.88 053.72 02.97 054.72 03.06 055.72 03.14 056.72 03.22 057.72 03.30 058.72 03.38 059.72 03.45 060.72 03.32 061.72 03.38
25 Jan 2008 048.19 51.73 049.19 51.73
26 Jan 2008 047.66 51.83 048.66 51.83 049.66 51.83 050.66 51.83
27 Jan 2008 047.13 51.95 048.13 51.95 049.13 51.95 050.13 51.95 051.13 51.95 052.13 51.95
28 Jan 2008 046.59 52.09 047.59 52.09 048.59 52.09 049.59 52.09 050.59 52.09 051.59 52.09 052.59 52.09
29 Jan 2008 046.05 52.25 047.05 52.25 048.05 52.25 049.05 52.25 050.05 52.25 051.05 52.25 052.05 52.25 053.05 52.25
30 Jan 2008 045.50 52.44 046.50 52.44 047.50 52.44 048.50 52.44 049.50 52.44 050.50 52.44 051.50 52.44 052.50 52.44 053.50 52.44
31 Jan 2008 044.95 52.65 045.95 52.65 046.95 52.65 047.95 52.65 048.95 52.65 049.95 52.65 050.95 52.65 051.95 52.65 052.95 52.65 053.95 52.65
01 Feb 2008 044.38 52.90 045.38 52.90 046.38 52.90 047.38 52.90 048.38 52.90 049.38 52.90 050.38 52.90 051.38 52.90 052.38 52.90 053.38 52.90
02 Feb 2008 043.81 53.17 044.81 53.17 045.81 53.17 046.81 53.17 047.81 53.17 048.81 53.17 049.81 53.17 050.81 53.17 051.81 53.17
03 Feb 2008 043.23 53.46 044.23 53.46 045.23 53.46 046.23 53.46 047.23 53.46 048.23 53.46 049.23 53.46 050.23 53.46
04 Feb 2008 042.64 53.76 043.64 53.76 044.64 53.76 045.64 53.76 046.64 53.76 047.64 53.76 048.64 53.76
05 Feb 2008 042.04 60.73 043.04 60.73 044.04 60.73 045.04 60.73
06 Feb 2008 041.43 61.30
31 May 2008 255.01 58.13 256.01 58.13 257.01 58.13 258.01 58.13 259.01 58.13 260.01 58.13 261.01 58.13 262.01 58.13 263.01 58.13 264.01 58.13 265.01 58.13
01 Jun 2008 254.44 57.67 255.44 57.67 256.44 57.67 257.44 57.67 258.44 57.67 259.44 57.67 260.44 57.67 261.44 57.67 262.44 57.67 263.44 57.67 264.44 57.67
02 Jun 2008 253.88 57.19 254.88 57.19 255.88 57.19 256.88 57.19 257.88 57.19 258.88 57.19 259.88 57.19 260.88 57.19 261.88 57.19 262.88 57.19 263.88 57.19
03 Jun 2008 253.33 56.69 254.33 56.69 255.33 56.69 256.33 56.69 257.33 56.69 258.33 56.69 259.33 56.69 260.33 56.69 261.33 56.69 262.33 56.69 263.33 56.69
04 Jun 2008 252.78 56.19 253.78 56.19 254.78 56.19 255.78 56.19 256.78 56.19 257.78 56.19 258.78 56.19 259.78 56.19 260.78 56.19 261.78 56.19 262.78 56.19
05 Jun 2008 252.24 55.72 253.24 55.72 254.24 55.72 255.24 55.72 256.24 55.72 257.24 55.72 258.24 55.72 259.24 55.72 260.24 55.72 261.24 55.72 262.24 55.72
06 Jun 2008 251.71 55.48 252.71 55.48 253.71 55.48 254.71 55.48 255.71 55.48 256.71 55.48 257.71 55.48 258.71 55.48 259.71 55.48 260.71 55.48 261.71 55.48
07 Jun 2008 251.19 55.06 252.19 55.06 253.19 55.06 254.19 55.06 255.19 55.06 256.19 55.06 257.19 55.06 258.19 55.06 259.19 55.06 260.19 55.06 261.19 55.06
08 Jun 2008 250.68 54.67 251.68 54.67 252.68 54.67 253.68 54.67 254.68 54.67 255.68 54.67 256.68 54.67 257.68 54.67 258.68 54.67 259.68 54.67 260.68 54.67
09 Jun 2008 250.17 54.50 251.17 54.50 252.17 54.50 253.17 54.50 254.17 54.50 255.17 54.50 256.17 54.50 257.17 54.50 258.17 54.50 259.17 54.50 260.17 54.50
10 Jun 2008 249.66 54.16 250.66 54.16 251.66 54.16 252.66 54.16 253.66 54.16 254.66 54.16 255.66 54.16 256.66 54.16 257.66 54.16 258.66 54.16 259.66 54.16
11 Jun 2008 249.16 54.04 250.16 54.04 251.16 54.04 252.16 54.04 253.16 54.04 254.16 54.04 255.16 54.04 256.16 54.04 257.16 54.04 258.16 54.04 259.16 54.04
12 Jun 2008 248.67 53.94 249.67 53.94 250.67 53.94 251.67 53.94 252.67 53.94 253.67 53.94 254.67 53.94 255.67 53.94 256.67 53.94 257.67 53.94 258.67 53.94
13 Jun 2008 248.18 53.66 249.18 53.66 250.18 53.66 251.18 53.66 252.18 53.66 253.18 53.66 254.18 53.66 255.18 53.66 256.18 53.66 257.18 53.66 258.18 53.66
14 Jun 2008 247.70 53.59 248.70 53.59 249.70 53.59 250.70 53.59 251.70 53.59 252.70 53.59 253.70 53.59 254.70 53.59 255.70 53.59 256.70 53.59 257.70 53.59
15 Jun 2008 247.22 53.54 248.22 53.54 249.22 53.54 250.22 53.54 251.22 53.54 252.22 53.54 253.22 53.54 254.22 53.54 255.22 53.54 256.22 53.54 257.22 53.54
16 Jun 2008 246.75 53.50 247.75 53.50 248.75 53.50 249.75 53.50 250.75 53.50 251.75 53.50 252.75 53.50 253.75 53.50 254.75 53.50 255.75 53.50 256.75 53.50
17 Jun 2008 246.27 53.46 247.27 53.46 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46 253.27 53.46 254.27 53.46 255.27 53.46 256.27 53.46
18 Jun 2008 245.81 53.44 246.81 53.44 247.81 53.44 248.81 53.44 249.81 53.44 250.81 53.44 251.81 53.44 252.81 53.44 253.81 53.44 254.81 53.44 255.81 53.44
19 Jun 2008 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42
20 Jun 2008 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41
21 Jun 2008 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40
22 Jun 2008 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40
23 Jun 2008 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40
24 Jun 2008 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40
25 Jun 2008 242.62 53.39 243.62 53.39 244.62 53.39 245.62 53.39 246.62 53.39 247.62 53.39 248.62 53.39 249.62 53.39 250.62 53.39 251.62 53.39 252.62 53.39
26 Jun 2008 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40
27 Jun 2008 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40
28 Jun 2008 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40
29 Jun 2008 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40
30 Jun 2008 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41
01 Jul 2008 239.97 53.41 240.97 53.41 241.97 53.41 242.97 53.41 243.97 53.41 244.97 53.41 245.97 53.41 246.97 53.41 247.97 53.41 248.97 53.41 249.97 53.41
02 Jul 2008 239.53 53.43 240.53 53.43 241.53 53.43 242.53 53.43 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43
03 Jul 2008 239.10 53.45 240.10 53.45 241.10 53.45 242.10 53.45 243.10 53.45 244.10 53.45 245.10 53.45 246.10 53.45 247.10 53.45 248.10 53.45 249.10 53.45
04 Jul 2008 238.66 53.47 239.66 53.47 240.66 53.47 241.66 53.47 242.66 53.47 243.66 53.47 244.66 53.47 245.66 53.47 246.66 53.47 247.66 53.47 248.66 53.47
05 Jul 2008 228.22 53.51 229.22 53.51 230.22 53.51 231.22 53.51 232.22 53.51 233.22 53.51 234.22 53.51 235.22 53.51 236.22 53.51 237.22 53.51 238.22 53.51 239.22 53.51 240.22 53.51 241.22 53.51 242.22 53.51 243.22 53.51 244.22 53.51 245.22 53.51 246.22 53.51 247.22 53.51 248.22 53.51 249.22 53.51 250.22 53.51 251.22 53.51 252.22 53.51 253.22 53.51 254.22 53.51 255.22 53.51 256.22 53.51 257.22 53.51 258.22 53.51
06 Jul 2008 227.78 53.55 228.78 53.55 229.78 53.55 230.78 53.55 231.78 53.55 232.78 53.55 233.78 53.55 234.78 53.55 235.78 53.55 236.78 53.55 237.78 53.55 238.78 53.55 239.78 53.55 240.78 53.55 241.78 53.55 242.78 53.55 243.78 53.55 244.78 53.55 245.78 53.55 246.78 53.55 247.78 53.55 248.78 53.55 249.78 53.55 250.78 53.55 251.78 53.55 252.78 53.55 253.78 53.55 254.78 53.55 255.78 53.55 256.78 53.55 257.78 53.55
07 Jul 2008 227.35 53.61 228.35 53.61 229.35 53.61 230.35 53.61 231.35 53.61 232.35 53.61 233.35 53.61 234.35 53.61 235.35 53.61 236.35 53.61 237.35 53.61 238.35 53.61 239.35 53.61 240.35 53.61 241.35 53.61 242.35 53.61 243.35 53.61 244.35 53.61 245.35 53.61 246.35 53.61 247.35 53.61 248.35 53.61 249.35 53.61 250.35 53.61 251.35 53.61 252.35 53.61 253.35 53.61 254.35 53.61 255.35 53.61 256.35 53.61 257.35 53.61
08 Jul 2008 226.91 53.68 227.91 53.68 228.91 53.68 229.91 53.68 230.91 53.68 231.91 53.68 232.91 53.68 233.91 53.68 234.91 53.68 235.91 53.68 236.91 53.68 237.91 53.68 238.91 53.68 239.91 53.68 240.91 53.68 241.91 53.68 242.91 53.68 243.91 53.68 244.91 53.68 245.91 53.68 246.91 53.68 247.91 53.68 248.91 53.68 249.91 53.68 250.91 53.68 251.91 53.68 252.91 53.68 253.91 53.68 254.91 53.68 255.91 53.68 256.91 53.68
09 Jul 2008 226.47 44.41 227.47 44.61 228.47 44.59 229.47 44.76 230.47 44.91 231.47 44.85 232.47 44.98 233.47 53.97 234.47 53.97 235.47 53.97 236.47 53.97 237.47 53.97 238.47 53.97 239.47 53.97 240.47 53.97 241.47 53.97 242.47 53.97 243.47 53.97 244.47 53.97 245.47 53.97 246.47 53.97 247.47 53.97 248.47 53.97 249.47 53.97 250.47 53.97 251.47 53.97 252.47 53.97 253.47 53.97 254.47 53.97 255.47 53.97 256.47 53.97
10 Jul 2008 226.03 43.07 227.03 43.43 228.03 43.57 229.03 43.50 230.03 43.63 231.03 43.74 232.03 43.85 233.03 43.94 234.03 44.03 235.03 44.10 236.03 44.36 237.03 44.41 238.03 44.45 239.03 44.67 240.03 44.69 241.03 44.89 242.03 45.09 243.03 45.27 244.03 45.25 245.03 45.41 246.03 45.57 247.03 45.72 248.03 45.85 249.03 46.18 250.03 53.88 251.03 53.88 252.03 53.88 253.03 53.88 254.03 53.88 255.03 53.88 256.03 53.88
11 Jul 2008 225.59 42.02 226.59 42.53 227.59 42.64 228.59 42.74 229.59 42.83 230.59 42.91 231.59 42.99 232.59 43.06 233.59 43.12 234.59 43.17 235.59 43.41 236.59 43.45 237.59 43.67 238.59 43.69 239.59 43.90 240.59 43.90 241.59 44.09 242.59 44.27 243.59 44.45 244.59 44.61 245.59 44.77 246.59 44.92 247.59 45.06 248.59 45.20 249.59 45.32 250.59 45.64 251.59 45.75 252.59 45.86 253.59 46.15 254.59 46.24 255.59 50.74
12 Jul 2008 225.15 41.42 226.15 41.69 227.15 41.95 228.15 42.02 229.15 42.07 230.15 42.13 231.15 42.17 232.15 42.42 233.15 42.45 234.15 42.48 235.15 42.70 236.15 42.72 237.15 42.93 238.15 42.93 239.15 43.13 240.15 43.32 241.15 43.30 242.15 43.48 243.15 43.64 244.15 43.80 245.15 43.96 246.15 44.11 247.15 44.25 248.15 44.58 249.15 44.71 250.15 44.83 251.15 45.14 252.15 45.25 253.15 45.55 254.15 45.65 255.15 45.94
13 Jul 2008 224.70 40.81 225.70 41.25 226.70 41.48 227.70 41.51 228.70 41.54 229.70 41.77 230.70 41.79 231.70 41.80 232.70 42.01 233.70 42.02 234.70 42.22 235.70 42.22 236.70 42.41 237.70 42.60 238.70 42.58 239.70 42.75 240.70 42.92 241.70 43.08 242.70 43.24 243.70 43.39 244.70 43.54 245.70 43.68 246.70 43.82 247.70 43.95 248.70 44.07 249.70 44.39 250.70 44.50 251.70 44.81 252.70 44.91 253.70 45.21 254.70 45.50
14 Jul 2008 224.26 40.59 225.26 41.00 226.26 41.21 227.26 41.21 228.26 41.41 229.26 41.41 230.26 41.61 231.26 41.60 232.26 41.79 233.26 41.77 234.26 41.95 235.26 41.93 236.26 42.10 237.26 42.27 238.26 42.44 239.26 42.40 240.26 42.55 241.26 42.70 242.26 42.85 243.26 42.99 244.26 43.12 245.26 43.26 246.26 43.58 247.26 43.71 248.26 43.82 249.26 44.14 250.26 44.24 251.26 44.35 252.26 44.65 253.26 44.94 254.26 45.03
15 Jul 2008 223.81 40.55 224.81 40.93 225.81 41.11 226.81 41.29 227.81 41.27 228.81 41.45 229.81 41.42 230.81 41.59 231.81 41.56 232.81 41.73 233.81 41.89 234.81 41.85 235.81 42.00 236.81 42.15 237.81 42.30 238.81 42.45 239.81 42.59 240.81 42.73 241.81 42.86 242.81 42.99 243.81 43.11 244.81 43.24 245.81 43.35 246.81 43.67 247.81 43.78 248.81 43.88 249.81 44.18 250.81 44.28 251.81 44.58 252.81 44.87 253.81 44.95
16 Jul 2008 223.36 40.87 224.36 41.24 225.36 41.40 226.36 41.36 227.36 41.52 228.36 41.48 229.36 41.63 230.36 41.78 231.36 41.73 232.36 41.88 233.36 42.03 234.36 42.17 235.36 42.11 236.36 42.24 237.36 42.38 238.36 42.51 239.36 42.63 240.36 42.76 241.36 42.88 242.36 43.00 243.36 43.11 244.36 43.42 245.36 43.53 246.36 43.63 247.36 43.94 248.36 44.03 249.36 44.33 250.36 44.42 251.36 44.71 252.36 44.79 253.36 45.08
17 Jul 2008 222.66 41.29 223.66 41.64 224.66 41.78 225.66 41.73 226.66 41.87 227.66 41.81 228.66 41.95 229.66 42.09 230.66 42.22 231.66 42.15 232.66 42.28 233.66 42.41 234.66 42.54 235.66 42.66 236.66 42.78 237.66 42.90 238.66 43.01 239.66 43.12 240.66 43.23 241.66 43.34 242.66 43.45 243.66 43.55 244.66 43.85 245.66 43.94 246.66 44.23 247.66 44.33 248.66 44.41 249.66 44.70 250.66 44.98 251.66 45.06 252.66 45.34 253.66 45.61 254.66 45.88 255.66 46.15 256.66 46.42 257.66 46.68 258.66 46.94 259.66 47.20 260.66 47.46
18 Jul 2008 222.16 41.96 223.16 42.10 224.16 42.23 225.16 42.36 226.16 42.48 227.16 42.41 228.16 42.53 229.16 42.66 230.16 42.78 231.16 42.70 232.16 42.81 233.16 42.93 234.16 43.04 235.16 43.15 236.16 43.26 237.16 43.37 238.16 43.47 239.16 43.57 240.16 43.67 241.16 43.97 242.16 44.06 243.16 44.15 244.16 44.24 245.16 44.53 246.16 44.61 247.16 44.89 248.16 44.97 249.16 45.25 250.16 45.53 251.16 45.60 252.16 45.87 253.16 46.14 254.16 46.41 255.16 46.67 256.16 46.93 257.16 47.19 258.16 47.45 259.16 47.70 260.16 47.96
19 Jul 2008 221.64 42.82 222.64 42.94 223.64 43.06 224.64 43.17 225.64 43.09 226.64 43.20 227.64 43.32 228.64 43.43 229.64 43.53 230.64 43.44 231.64 43.55 232.64 43.65 233.64 43.75 234.64 43.85 235.64 43.95 236.64 44.04 237.64 44.33 238.64 44.43 239.64 44.51 240.64 44.60 241.64 44.69 242.64 44.97 243.64 45.05 244.64 45.33 245.64 45.40 246.64 45.68 247.64 45.75 248.64 46.02 249.64 46.09 250.64 46.36 251.64 46.62 252.64 46.88 253.64 47.15 254.64 47.40 255.64 47.66 256.64 47.92 257.64 48.17 258.64 48.42 259.64 48.67
20 Jul 2008 221.11 43.85 222.11 43.96 223.11 44.07 224.11 43.97 225.11 44.08 226.11 44.18 227.11 44.28 228.11 44.38 229.11 44.48 230.11 44.57 231.11 44.67 232.11 44.76 233.11 44.85 234.11 44.94 235.11 45.03 236.11 45.11 237.11 45.20 238.11 45.28 239.11 45.36 240.11 45.64 241.11 45.71 242.11 45.79 243.11 46.06 244.11 46.13 245.11 46.40 246.11 46.47 247.11 46.73 248.11 47.00 249.11 47.06 250.11 47.32 251.11 47.58 252.11 47.83 253.11 48.09 254.11 48.34 255.11 48.59 256.11 48.84 257.11 49.09 258.11 49.34 259.11 49.59
21 Jul 2008 220.65 45.06 221.65 44.96 222.65 45.05 223.65 45.15 224.65 45.24 225.65 45.34 226.65 45.43 227.65 45.52 228.65 45.61 229.65 45.69 230.65 45.78 231.65 45.86 232.65 45.94 233.65 46.02 234.65 46.10 235.65 46.17 236.65 46.25 237.65 46.52 238.65 46.59 239.65 46.66 240.65 46.93 241.65 47.00 242.65 47.06 243.65 47.33 244.65 47.59 245.65 47.65 246.65 47.91 247.65 47.96 248.65 48.22 249.65 48.47 250.65 48.72 251.65 48.98 252.65 49.23 253.65 49.47 254.65 49.72 255.65 49.97 256.65 50.21 257.65 50.45 258.65 50.70
22 Jul 2008 220.10 46.15 221.10 46.24 222.10 46.33 223.10 46.41 224.10 46.50 225.10 46.58 226.10 46.66 227.10 46.74 228.10 46.82 229.10 46.90 230.10 46.98 231.10 47.05 232.10 47.12 233.10 47.19 234.10 47.26 235.10 47.53 236.10 47.60 237.10 47.66 238.10 47.73 239.10 47.99 240.10 48.05 241.10 48.31 242.10 48.36 243.10 48.62 244.10 48.68 245.10 48.93 246.10 49.18 247.10 49.23 248.10 49.48 249.10 49.73 250.10 49.98 251.10 50.22 252.10 50.47 253.10 50.71 254.10 50.95 255.10 51.19 256.10 51.43 257.10 51.67 258.10 51.91
23 Jul 2008 219.55 47.47 220.55 47.56 221.55 47.64 222.55 47.51 223.55 47.59 224.55 47.67 225.55 47.74 226.55 48.01 227.55 48.08 228.55 48.15 229.55 48.22 230.55 48.28 231.55 48.35 232.55 48.41 233.55 48.67 234.55 48.73 235.55 48.79 236.55 49.05 237.55 49.11 238.55 49.16 239.55 49.41 240.55 49.46 241.55 49.72 242.55 49.76 243.55 50.01 244.55 50.26 245.55 50.31 246.55 50.55 247.55 50.79 248.55 51.04 249.55 51.28 250.55 51.52 251.55 51.76 252.55 51.99 253.55 52.23 254.55 52.47 255.55 52.70 256.55 52.94 257.55 53.17
24 Jul 2008 218.98 48.56 219.98 48.63 220.98 48.70 221.98 48.77 222.98 48.84 223.98 48.91 224.98 48.97 225.98 49.04 226.98 49.30 227.98 49.36 228.98 49.42 229.98 49.48 230.98 49.53 231.98 49.79 232.98 49.84 233.98 49.89 234.98 50.15 235.98 50.20 236.98 50.24 237.98 50.49 238.98 50.54 239.98 50.78 240.98 50.83 241.98 51.07 242.98 51.31 243.98 51.35 244.98 51.59 245.98 51.83 246.98 52.07 247.98 52.30 248.98 52.54 249.98 52.77 250.98 53.01 251.98 53.24 252.98 53.47 253.98 53.70 254.98 53.93 255.98 54.16 256.98 54.39 257.98 54.62
25 Jul 2008 218.40 49.72 219.40 49.79 220.40 49.85 221.40 49.92 222.40 49.98 223.40 50.03 224.40 50.09 225.40 50.15 226.40 50.20 227.40 50.46 228.40 50.51 229.40 50.56 230.40 50.61 231.40 50.85 232.40 50.90 233.40 50.94 234.40 51.19 235.40 51.23 236.40 51.47 237.40 51.51 238.40 51.75 239.40 51.79 240.40 52.02 241.40 52.26 242.40 52.30 243.40 52.53 244.40 52.76 245.40 52.99 246.40 53.23 247.40 53.46 248.40 53.69 249.40 53.91 250.40 54.14 251.40 54.37 252.40 54.60 253.40 54.82 254.40 55.05 255.40 55.28 256.40 55.50 257.40 55.73
26 Jul 2008 217.79 50.52 218.79 50.58 219.79 50.64 220.79 50.69 221.79 50.94 222.79 50.99 223.79 51.04 224.79 51.09 225.79 51.14 226.79 51.38 227.79 51.43 228.79 51.47 229.79 51.71 230.79 51.75 231.79 51.79 232.79 52.02 233.79 52.06 234.79 52.29 235.79 52.33 236.79 52.56 237.79 52.59 238.79 52.82 239.79 53.05 240.79 53.28 241.79 53.31 242.79 53.54 243.79 53.76 244.79 53.99 245.79 54.21 246.79 54.44 247.79 54.66 248.79 54.88 249.79 55.10 250.79 55.33 251.79 55.55 252.79 55.77 253.79 55.99 254.79 56.21 255.79 56.43 256.79 56.65
27 Jul 2008 217.31 51.17 218.31 51.21 219.31 51.46 220.31 51.51 221.31 51.55 222.31 51.59 223.31 51.63 224.31 51.87 225.31 51.91 226.31 51.95 227.31 52.18 228.31 52.22 229.31 52.45 230.31 52.48 231.31 52.51 232.31 52.74 233.31 52.97 234.31 52.99 235.31 53.22 236.31 53.24 237.31 53.47 238.31 53.69 239.31 53.71 240.31 53.93 241.31 54.15 242.31 54.37 243.31 54.59 244.31 54.81 245.31 55.03 246.31 55.25 247.31 55.46 248.31 55.68 249.31 55.89 250.31 56.14 251.31 56.39 252.31 56.64 253.31 56.88 254.31 57.13 255.31 57.37 256.31 57.46
28 Jul 2008 216.70 51.79 217.70 51.83 218.70 51.87 219.70 51.90 220.70 52.14 221.70 52.17 222.70 52.20 223.70 52.44 224.70 52.46 225.70 52.49 226.70 52.72 227.70 52.74 228.70 52.97 229.70 52.99 230.70 53.21 231.70 53.23 232.70 53.45 233.70 53.67 234.70 53.69 235.70 53.90 236.70 54.12 237.70 54.40 238.70 54.68 239.70 54.96 240.70 55.23 241.70 55.49 242.70 55.75 243.70 56.01 244.70 56.26 245.70 56.51 246.70 56.75 247.70 56.96 248.70 56.96 249.70 56.96 250.70 56.96 251.70 56.96 252.70 56.96 253.70 56.96 254.70 56.96 255.70 56.96 256.70 56.96
29 Jul 2008 216.06 52.02 217.06 52.06 218.06 52.29 219.06 52.31 220.06 52.34 221.06 52.57 222.06 52.59 223.06 52.61 224.06 52.83 225.06 52.85 226.06 53.07 227.06 53.08 228.06 53.30 229.06 53.61 230.06 53.91 231.06 54.21 232.06 54.50 233.06 54.78 234.06 55.05 235.06 55.32 236.06 55.58 237.06 55.83 238.06 56.09 239.06 56.33 240.06 56.46 241.06 56.46 242.06 56.46 243.06 56.46 244.06 56.46 245.06 56.46 246.06 56.46 247.06 56.46 248.06 56.46 249.06 56.46 250.06 56.46 251.06 56.46 252.06 56.46 253.06 56.46 254.06 56.46 255.06 56.46 256.06 56.46
30 Jul 2008 215.39 52.10 216.39 52.33 217.39 52.35 218.39 52.37 219.39 52.59 220.39 52.69 221.39 53.03 222.39 53.36 223.39 53.67 224.39 53.98 225.39 54.28 226.39 54.56 227.39 54.84 228.39 55.12 229.39 55.38 230.39 55.64 231.39 55.89 232.39 55.98 233.39 55.98 234.39 55.98 235.39 55.98 236.39 55.98 237.39 55.98 238.39 55.98 239.39 55.98 240.39 55.98 241.39 55.98 242.39 55.98 243.39 55.98 244.39 55.98 245.39 55.98 246.39 55.98 247.39 55.98 248.39 55.98 249.39 55.98 250.39 55.98 251.39 55.98 252.39 55.98 253.39 55.98 254.39 55.98 255.39 55.98
31 Jul 2008 214.71 52.71 215.71 53.07 216.71 53.41 217.71 53.73 218.71 54.05 219.71 54.35 220.71 54.64 221.71 54.93 222.71 55.20 223.71 55.46 224.71 55.53 225.71 55.53 226.71 55.53 227.71 55.53 228.71 55.53 229.71 55.53 230.71 55.53 231.71 55.53 232.71 55.53 233.71 55.53 234.71 55.53 235.71 55.53 236.71 55.53 237.71 55.53 238.71 55.53 239.71 55.53 240.71 55.53 241.71 55.53 242.71 55.53 243.71 55.53 244.71 55.53 245.71 55.53 246.71 55.53 247.71 55.53 248.71 55.53 249.71 55.53 250.71 55.53 251.71 55.53 252.71 55.53 253.71 55.53 254.71 55.53 255.71 55.53
01 Aug 2008 214.01 54.48 215.01 54.78 216.01 55.06 217.01 55.11 218.01 55.11 219.01 55.11 220.01 55.11 221.01 55.11 222.01 55.11 223.01 55.11 224.01 55.11 225.01 55.11 226.01 55.11 227.01 55.11 228.01 55.11 229.01 55.11 230.01 55.11 231.01 55.11 232.01 55.11 233.01 55.11 234.01 55.11 235.01 55.11 236.01 55.11 237.01 55.11 238.01 55.11 239.01 55.11 240.01 55.11 241.01 55.11 242.01 55.11 243.01 55.11 244.01 55.11 245.01 55.11 246.01 55.11 247.01 55.11 248.01 55.11 249.01 55.11 250.01 55.11 251.01 55.11 252.01 55.11 253.01 55.11 254.01 55.11 255.01 55.11 256.01 55.11
02 Aug 2008 213.49 54.70 214.49 54.70 215.49 54.70 216.49 54.70 217.49 54.70 218.49 54.70 219.49 54.70 220.49 54.70 221.49 54.70 222.49 54.70 223.49 54.70 224.49 54.70 225.49 54.70 226.49 54.70 227.49 54.70 228.49 54.70 229.49 54.70 230.49 54.70 231.49 54.70 232.49 54.70 233.49 54.70 234.49 54.70 235.49 54.70 236.49 54.70 237.49 54.70 238.49 54.70 239.49 54.70 240.49 54.70 241.49 54.70 242.49 54.70 243.49 54.70 244.49 54.70 245.49 54.70 246.49 54.70 247.49 54.70 248.49 54.70 249.49 54.70 250.49 54.70 251.49 54.70 252.49 54.70 253.49 54.70 254.49 54.70 255.49 54.70
03 Aug 2008 212.76 54.53 213.76 54.53 214.76 54.53 215.76 54.53 216.76 54.53 217.76 54.53 218.76 54.53 219.76 54.53 220.76 54.53 221.76 54.53 222.76 54.53 223.76 54.53 224.76 54.53 225.76 54.53 226.76 54.53 227.76 54.53 228.76 54.53 229.76 54.53 230.76 54.53 231.76 54.53 232.76 54.53 233.76 54.53 234.76 54.53 235.76 54.53 236.76 54.53 237.76 54.53 238.76 54.53 239.76 54.53 240.76 54.53 241.76 54.53 242.76 54.53 243.76 54.53 244.76 54.53 245.76 54.53 246.76 54.53 247.76 54.53 248.76 54.53 249.76 54.53 250.76 54.53 251.76 54.53 252.76 54.53 253.76 54.53 254.76 54.53
04 Aug 2008 211.99 54.18 212.99 54.18 213.99 54.18 214.99 54.18 215.99 54.18 216.99 54.18 217.99 54.18 218.99 54.18 219.99 54.18 220.99 54.18 221.99 54.18 222.99 54.18 223.99 54.18 224.99 54.18 225.99 54.18 226.99 54.18 227.99 54.18 228.99 54.18 229.99 54.18 230.99 54.18 231.99 54.18 232.99 54.18 233.99 54.18 234.99 54.18 235.99 54.18 236.99 54.18 237.99 54.18 238.99 54.18 239.99 54.18 240.99 54.18 241.99 54.18 242.99 54.18 243.99 54.18 244.99 54.18 245.99 54.18 246.99 54.18 247.99 54.18 248.99 54.18 249.99 54.18 250.99 54.18 251.99 54.18 252.99 54.18
05 Aug 2008 211.20 54.06 212.20 54.06 213.20 54.06 214.20 54.06 215.20 54.06 216.20 54.06 217.20 54.06 218.20 54.06 219.20 54.06 220.20 54.06 221.20 54.06 222.20 54.06 223.20 54.06 224.20 54.06 225.20 54.06 226.20 54.06 227.20 54.06 228.20 54.06 229.20 54.06 230.20 54.06 231.20 54.06 232.20 54.06 233.20 54.06 234.20 54.06 235.20 54.06 236.20 54.06 237.20 54.06 238.20 54.06 239.20 54.06 240.20 54.06 241.20 54.06 242.20 54.06 243.20 54.06 244.20 54.06 245.20 54.06 246.20 54.06 247.20 54.06 248.20 54.06 249.20 54.06 250.20 54.06 251.20 54.06 252.20 54.06 253.20 54.06
06 Aug 2008 210.37 53.96 211.37 53.96 212.37 53.96 213.37 53.96 214.37 53.96 215.37 53.96 216.37 53.96 217.37 53.96 218.37 53.96 219.37 53.96 220.37 53.96 221.37 53.96 222.37 53.96 223.37 53.96 224.37 53.96 225.37 53.96 226.37 53.96 227.37 53.96 228.37 53.96 229.37 53.96 230.37 53.96 231.37 53.96 232.37 53.96 233.37 53.96 234.37 53.96 235.37 53.96 236.37 53.96 237.37 53.96 238.37 53.96 239.37 53.96 240.37 53.96 241.37 53.96 242.37 53.96 243.37 53.96 244.37 53.96 245.37 53.96 246.37 53.96 247.37 53.96 248.37 53.96 249.37 53.96 250.37 53.96 251.37 53.96 252.37 53.96
07 Aug 2008 209.51 53.67 210.51 53.67 211.51 53.67 212.51 53.67 213.51 53.67 214.51 53.67 215.51 53.67 216.51 53.67 217.51 53.67 218.51 53.67 219.51 53.67 220.51 53.67 221.51 53.67 222.51 53.67 223.51 53.67 224.51 53.67 225.51 53.67 226.51 53.67 227.51 53.67 228.51 53.67 229.51 53.67 230.51 53.67 231.51 53.67 232.51 53.67 233.51 53.67 234.51 53.67 235.51 53.67 236.51 53.67 237.51 53.67 238.51 53.67 239.51 53.67 240.51 53.67 241.51 53.67 242.51 53.67 243.51 53.67 244.51 53.67 245.51 53.67 246.51 53.67 247.51 53.67 248.51 53.67 249.51 53.67 250.51 53.67
08 Aug 2008 208.94 53.60 209.94 53.60 210.94 53.60 211.94 53.60 212.94 53.60 213.94 53.60 214.94 53.60 215.94 53.60 216.94 53.60 217.94 53.60 218.94 53.60 219.94 53.60 220.94 53.60 221.94 53.60 222.94 53.60 223.94 53.60 224.94 53.60 225.94 53.60 226.94 53.60 227.94 53.60 228.94 53.60 229.94 53.60 230.94 53.60 231.94 53.60 232.94 53.60 233.94 53.60 234.94 53.60 235.94 53.60 236.94 53.60 237.94 53.60 238.94 53.60 239.94 53.60 240.94 53.60 241.94 53.60 242.94 53.60 243.94 53.60 244.94 53.60 245.94 53.60 246.94 53.60 247.94 53.60 248.94 53.60 249.94 53.60
09 Aug 2008 207.92 53.55 208.92 53.55 209.92 53.55 210.92 53.55 211.92 53.55 212.92 53.55 213.92 53.55 214.92 53.55 215.92 53.55 216.92 53.55 217.92 53.55 218.92 53.55 219.92 53.55 220.92 53.55 221.92 53.55 222.92 53.55 223.92 53.55 224.92 53.55 225.92 53.55 226.92 53.55 227.92 53.55 228.92 53.55 229.92 53.55 230.92 53.55 231.92 53.55 232.92 53.55 233.92 53.55 234.92 53.55 235.92 53.55 236.92 53.55 237.92 53.55 238.92 53.55 239.92 53.55 240.92 53.55 241.92 53.55 242.92 53.55 243.92 53.55 244.92 53.55 245.92 53.55 246.92 53.55 247.92 53.55 248.92 53.55 249.92 53.55
10 Aug 2008 207.07 53.50 208.07 53.50 209.07 53.50 210.07 53.50 211.07 53.50 212.07 53.50 213.07 53.50 214.07 53.50 215.07 53.50 216.07 53.50 217.07 53.50 218.07 53.50 219.07 53.50 220.07 53.50 221.07 53.50 222.07 53.50 223.07 53.50 224.07 53.50 225.07 53.50 226.07 53.50 227.07 53.50 228.07 53.50 229.07 53.50 230.07 53.50 231.07 53.50 232.07 53.50 233.07 53.50 234.07 53.50 235.07 53.50 236.07 53.50 237.07 53.50 238.07 53.50 239.07 53.50 240.07 53.50 241.07 53.50 242.07 53.50 243.07 53.50 244.07 53.50 245.07 53.50 246.07 53.50 247.07 53.50 248.07 53.50 249.07 53.50
11 Aug 2008 206.08 53.47 207.08 53.47 208.08 53.47 209.08 53.47 210.08 53.47 211.08 53.47 212.08 53.47 213.08 53.47 214.08 53.47 215.08 53.47 216.08 53.47 217.08 53.47 218.08 53.47 219.08 53.47 220.08 53.47 221.08 53.47 222.08 53.47 223.08 53.47 224.08 53.47 225.08 53.47 226.08 53.47 227.08 53.47 228.08 53.47 229.08 53.47 230.08 53.47 231.08 53.47 232.08 53.47 233.08 53.47 234.08 53.47 235.08 53.47 236.08 53.47 237.08 53.47 238.08 53.47 239.08 53.47 240.08 53.47 241.08 53.47 242.08 53.47 243.08 53.47 244.08 53.47 245.08 53.47 246.08 53.47 247.08 53.47
12 Aug 2008 205.04 53.44 206.04 53.44 207.04 53.44 208.04 53.44 209.04 53.44 210.04 53.44 211.04 53.44 212.04 53.44 213.04 53.44 214.04 53.44 215.04 53.44 216.04 53.44 217.04 53.44 218.04 53.44 219.04 53.44 220.04 53.44 221.04 53.44 222.04 53.44 223.04 53.44 224.04 53.44 225.04 53.44 226.04 53.44 227.04 53.44 228.04 53.44 229.04 53.44 230.04 53.44 231.04 53.44 232.04 53.44 233.04 53.44 234.04 53.44 235.04 53.44 236.04 53.44 237.04 53.44 238.04 53.44 239.04 53.44 240.04 53.44 241.04 53.44 242.04 53.44 243.04 53.44 244.04 53.44 245.04 53.44 246.04 53.44 247.04 53.44
13 Aug 2008 204.42 53.43 205.42 53.43 206.42 53.43 207.42 53.43 208.42 53.43 209.42 53.43 210.42 53.43 211.42 53.43 212.42 53.43 213.42 53.43 214.42 53.43 215.42 53.43 216.42 53.43 217.42 53.43 218.42 53.43 219.42 53.43 220.42 53.43 221.42 53.43 222.42 53.43 223.42 53.43 224.42 53.43 225.42 53.43 226.42 53.43 227.42 53.43 228.42 53.43 229.42 53.43 230.42 53.43 231.42 53.43 232.42 53.43 233.42 53.43 234.42 53.43 235.42 53.43 236.42 53.43 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43
14 Aug 2008 203.32 53.41 204.32 53.41 205.32 53.41 206.32 53.41 207.32 53.41 208.32 53.41 209.32 53.41 210.32 53.41 211.32 53.41 212.32 53.41 213.32 53.41 214.32 53.41 215.32 53.41 216.32 53.41 217.32 53.41 218.32 53.41 219.32 53.41 220.32 53.41 221.32 53.41 222.32 53.41 223.32 53.41 224.32 53.41 225.32 53.41 226.32 53.41 227.32 53.41 228.32 53.41 229.32 53.41 230.32 53.41 231.32 53.41 232.32 53.41 233.32 53.41 234.32 53.41 235.32 53.41 236.32 53.41 237.32 53.41 238.32 53.41 239.32 53.41 240.32 53.41 241.32 53.41 242.32 53.41 243.32 53.41 244.32 53.41 245.32 53.41
15 Aug 2008 202.16 53.40 203.16 53.40 204.16 53.40 205.16 53.40 206.16 53.40 207.16 53.40 208.16 53.40 209.16 53.40 210.16 53.40 211.16 53.40 212.16 53.40 213.16 53.40 214.16 53.40 215.16 53.40 216.16 53.40 217.16 53.40 218.16 53.40 219.16 53.40 220.16 53.40 221.16 53.40 222.16 53.40 223.16 53.40 224.16 53.40 225.16 53.40 226.16 53.40 227.16 53.40 228.16 53.40 229.16 53.40 230.16 53.40 231.16 53.40 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40
16 Aug 2008 200.95 53.40 201.95 53.40 202.95 53.40 203.95 53.40 204.95 53.40 205.95 53.40 206.95 53.40 207.95 53.40 208.95 53.40 209.95 53.40 210.95 53.40 211.95 53.40 212.95 53.40 213.95 53.40 214.95 53.40 215.95 53.40 216.95 53.40 217.95 53.40 218.95 53.40 219.95 53.40 220.95 53.40 221.95 53.40 222.95 53.40 223.95 53.40 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40
17 Aug 2008 199.68 53.40 200.68 53.40 201.68 53.40 202.68 53.40 203.68 53.40 204.68 53.40 205.68 53.40 206.68 53.40 207.68 53.40 208.68 53.40 209.68 53.40 210.68 53.40 211.68 53.40 212.68 53.40 213.68 53.40 214.68 53.40 215.68 53.40 216.68 53.40 217.68 53.40 218.68 53.40 219.68 53.40 220.68 53.40 221.68 53.40 222.68 53.40 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40
18 Aug 2008 199.00 53.40 200.00 53.40 201.00 53.40 202.00 53.40 203.00 53.40 204.00 53.40 205.00 53.40 206.00 53.40 207.00 53.40 208.00 53.40 209.00 53.40 210.00 53.40 211.00 53.40 212.00 53.40 213.00 53.40 214.00 53.40 215.00 53.40 216.00 53.40 217.00 53.40 218.00 53.40 219.00 53.40 220.00 53.40 221.00 53.40 222.00 53.40 223.00 53.40 224.00 53.40 225.00 53.40 226.00 53.40 227.00 53.40 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40
19 Aug 2008 198.95 53.40 199.95 53.40 200.95 53.40 201.95 53.40 202.95 53.40 203.95 53.40 204.95 53.40 205.95 53.40 206.95 53.40 207.95 53.40 208.95 53.40 209.95 53.40 210.95 53.40 211.95 53.40 212.95 53.40 213.95 53.40 214.95 53.40 215.95 53.40 216.95 53.40 217.95 53.40 218.95 53.40 219.95 53.40 220.95 53.40 221.95 53.40 222.95 53.40 223.95 53.40 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40
20 Aug 2008 198.24 53.40 199.24 53.40 200.24 53.40 201.24 53.40 202.24 53.40 203.24 53.40 204.24 53.40 205.24 53.40 206.24 53.40 207.24 53.40 208.24 53.40 209.24 53.40 210.24 53.40 211.24 53.40 212.24 53.40 213.24 53.40 214.24 53.40 215.24 53.40 216.24 53.40 217.24 53.40 218.24 53.40 219.24 53.40 220.24 53.40 221.24 53.40 222.24 53.40 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40
21 Aug 2008 197.51 53.40 198.51 53.40 199.51 53.40 200.51 53.40 201.51 53.40 202.51 53.40 203.51 53.40 204.51 53.40 205.51 53.40 206.51 53.40 207.51 53.40 208.51 53.40 209.51 53.40 210.51 53.40 211.51 53.40 212.51 53.40 213.51 53.40 214.51 53.40 215.51 53.40 216.51 53.40 217.51 53.40 218.51 53.40 219.51 53.40 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40
22 Aug 2008 197.47 53.40 198.47 53.40 199.47 53.40 200.47 53.40 201.47 53.40 202.47 53.40 203.47 53.40 204.47 53.40 205.47 53.40 206.47 53.40 207.47 53.40 208.47 53.40 209.47 53.40 210.47 53.40 211.47 53.40 212.47 53.40 213.47 53.40 214.47 53.40 215.47 53.40 216.47 53.40 217.47 53.40 218.47 53.40 219.47 53.40 220.47 53.40 221.47 53.40 222.47 53.40 223.47 53.40 224.47 53.40 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40
23 Aug 2008 196.70 53.20 197.70 53.20 198.70 53.20 199.70 53.20 200.70 53.20 201.70 53.20 202.70 53.20 203.70 53.20 204.70 53.20 205.70 53.20 206.70 53.20 207.70 53.20 208.70 53.20 209.70 53.20 210.70 53.20 211.70 53.20 212.70 53.20 213.70 53.20 214.70 53.20 215.70 53.20 216.70 53.20 217.70 53.20 218.70 53.20 219.70 53.20 220.70 53.20 221.70 53.20 222.70 53.20 223.70 53.20 224.70 53.20 225.70 53.20 226.70 53.20 227.70 53.20 228.70 53.20 229.70 53.20 230.70 53.20 231.70 53.20 232.70 53.20 233.70 53.20 234.70 53.20 235.70 53.20 236.70 53.20
24 Aug 2008 195.92 52.61 196.92 52.61 197.92 52.61 198.92 52.61 199.92 52.61 200.92 52.61 201.92 52.61 202.92 52.61 203.92 52.61 204.92 52.61 205.92 52.61 206.92 52.61 207.92 52.61 208.92 52.61 209.92 52.61 210.92 52.61 211.92 52.61 212.92 52.61 213.92 52.61 214.92 52.61 215.92 52.61 216.92 52.61 217.92 52.61 218.92 52.61 219.92 52.61 220.92 52.61 221.92 52.61 222.92 52.61 223.92 52.61 224.92 52.61 225.92 52.61 226.92 52.61 227.92 52.61 228.92 52.61 229.92 52.61 230.92 52.61 231.92 52.61 232.92 52.61 233.92 52.61 234.92 52.61 235.92 52.61
25 Aug 2008 195.12 52.01 196.12 52.01 197.12 52.01 198.12 52.01 199.12 52.01 200.12 52.01 201.12 52.01 202.12 52.01 203.12 52.01 204.12 52.01 205.12 52.01 206.12 52.01 207.12 52.01 208.12 52.01 209.12 52.01 210.12 52.01 211.12 52.01 212.12 52.01 213.12 52.01 214.12 52.01 215.12 52.01 216.12 52.01 217.12 52.01 218.12 52.01 219.12 52.01 220.12 52.01 221.12 52.01 222.12 52.01 223.12 52.01 224.12 52.01 225.12 52.01 226.12 52.01 227.12 52.01 228.12 52.01 229.12 52.01 230.12 52.01 231.12 52.01 232.12 52.01 233.12 52.01 234.12 52.01 235.12 52.01
26 Aug 2008 194.94 51.63 195.94 51.63 196.94 51.63 197.94 51.63 198.94 51.63 199.94 51.63 200.94 51.63 201.94 51.63 202.94 51.63 203.94 51.63 204.94 51.63 205.94 51.63 206.94 51.63 207.94 51.63 208.94 51.63 209.94 51.63 210.94 51.63 211.94 51.63 212.94 51.63 213.94 51.63 214.94 51.63 215.94 51.63 216.94 51.63 217.94 51.63 218.94 51.63 219.94 51.63 220.94 51.63 221.94 51.63 222.94 51.63 223.94 51.63 224.94 51.63 225.94 51.63 226.94 51.63 227.94 51.63 228.94 51.63 229.94 51.63 230.94 51.63 231.94 51.63 232.94 51.63 233.94 51.63
27 Aug 2008 194.10 51.44 195.10 51.44 196.10 51.44 197.10 51.44 198.10 51.44 199.10 51.44 200.10 51.44 201.10 51.44 202.10 51.44 203.10 51.44 204.10 51.44 205.10 51.44 206.10 51.44 207.10 51.44 208.10 51.44 209.10 51.44 210.10 51.44 211.10 51.44 212.10 51.44 213.10 51.44 214.10 51.44 215.10 51.44 216.10 51.44 217.10 51.44 218.10 51.44 219.10 51.44 220.10 51.44 221.10 51.44 222.10 51.44 223.10 51.44 224.10 51.44 225.10 51.44 226.10 51.44 227.10 51.44 228.10 51.44 229.10 51.44 230.10 51.44 231.10 51.44 232.10 51.44 233.10 51.44
28 Aug 2008 193.23 51.47 194.23 51.47 195.23 51.47 196.23 51.47 197.23 51.47 198.23 51.47 199.23 51.47 200.23 51.47 201.23 51.47 202.23 51.47 203.23 51.47 204.23 51.47 205.23 51.47 206.23 51.47 207.23 51.47 208.23 51.47 209.23 51.47 210.23 51.47 211.23 51.47 212.23 51.47 213.23 51.47 214.23 51.47 215.23 51.47 216.23 51.47 217.23 51.47 218.23 51.47 219.23 51.47 220.23 51.47 221.23 51.47 222.23 51.47 223.23 51.47 224.23 51.47 225.23 51.47 226.23 51.47 227.23 51.47 228.23 51.47 229.23 51.47 230.23 51.47 231.23 51.47 232.23 51.47
29 Aug 2008 192.35 51.50 193.35 51.50 194.35 51.50 195.35 51.50 196.35 51.50 197.35 51.50 198.35 51.50 199.35 51.50 200.35 51.50 201.35 51.50 202.35 51.50 203.35 51.50 204.35 51.50 205.35 51.50 206.35 51.50 207.35 51.50 208.35 51.50 209.35 51.50 210.35 51.50 211.35 51.50 212.35 51.50 213.35 51.50 214.35 51.50 215.35 51.50 216.35 51.50 217.35 51.50 218.35 51.50 219.35 51.50 220.35 51.50 221.35 51.50 222.35 51.50 223.35 51.50 224.35 51.50 225.35 51.50 226.35 51.50 227.35 51.50 228.35 51.50 229.35 51.50 230.35 51.50 231.35 51.50
30 Aug 2008 191.20 51.55 192.20 51.55 193.20 51.55 194.20 51.55 195.20 51.55 196.20 51.55 197.20 51.55 198.20 51.55 199.20 51.55 200.20 51.55 201.20 51.55 202.20 51.55 203.20 51.55 204.20 51.55 205.20 51.55 206.20 51.55 207.20 51.55 208.20 51.55 209.20 51.55 210.20 51.55 211.20 51.55 212.20 51.55 213.20 51.55 214.20 51.55 215.20 51.55 216.20 51.55 217.20 51.55 218.20 51.55 219.20 51.55 220.20 51.55 221.20 51.55 222.20 51.55 223.20 51.55 224.20 51.55 225.20 51.55 226.20 51.55 227.20 51.55 228.20 51.55 229.20 51.55 230.20 51.55
31 Aug 2008 190.27 01.52 191.27 01.40 192.27 51.60 193.27 51.60 194.27 51.60 195.27 51.60 196.27 51.60 197.27 51.60 198.27 51.60 199.27 51.60 200.27 51.60 201.27 51.60 202.27 51.60 203.27 51.60 204.27 51.60 205.27 51.60 206.27 51.60 207.27 51.60 208.27 51.60 209.27 51.60 210.27 51.60 211.27 51.60 212.27 51.60 213.27 51.60 214.27 51.60 215.27 51.60 216.27 51.60 217.27 51.60 218.27 51.60 219.27 51.60 220.27 51.60 221.27 51.60 222.27 51.60 223.27 51.60 224.27 51.60 225.27 51.60 226.27 51.60 227.27 51.60 228.27 51.60 229.27 51.60
01 Sep 2008 189.31 02.22 190.31 02.12 191.31 02.01 192.31 02.10 193.31 51.67 194.31 51.67 195.31 51.67 196.31 51.67 197.31 51.67 198.31 51.67 199.31 51.67 200.31 51.67 201.31 51.67 202.31 51.67 203.31 51.67 204.31 51.67 205.31 51.67 206.31 51.67 207.31 51.67 208.31 51.67 209.31 51.67 210.31 51.67 211.31 40.44 212.31 40.55 213.31 51.67 214.31 51.67 215.31 51.67 216.31 51.67 217.31 51.67 218.31 51.67 219.31 51.67 220.31 51.67 221.31 51.67 222.31 51.67 223.31 51.67 224.31 51.67 225.31 51.67 226.31 51.67 227.31 51.67 228.31 51.67
02 Sep 2008 188.14 02.90 189.14 02.82 190.14 02.74 191.14 02.85 192.14 02.75 193.14 02.85 194.14 51.76 195.14 51.76 196.14 51.76 197.14 51.76 198.14 51.76 199.14 51.76 200.14 51.76 201.14 51.76 202.14 51.76 203.14 51.76 204.14 51.76 205.14 51.76 206.14 51.76 207.14 51.76 208.14 51.76 209.14 51.76 210.14 51.76 211.14 51.76 212.14 51.76 213.14 51.76 214.14 51.76 215.14 51.76 216.14 51.76 217.14 51.76 218.14 51.76 219.14 51.76 220.14 51.76 221.14 51.76 222.14 51.76 224.14 34.28 225.14 34.91 226.14 35.53 227.14 36.14 228.14 36.73
03 Sep 2008 187.13 03.54 188.13 03.49 189.13 03.63 190.13 03.56 191.13 03.49 192.13 03.61 193.13 03.53 194.13 03.64 195.13 51.86 196.13 51.86 197.13 51.86 198.13 51.86 199.13 51.86 200.13 51.86 201.13 51.86 202.13 51.86 203.13 51.86 204.13 51.86 205.13 51.86 206.13 51.86 207.13 51.86 208.13 51.86 209.13 51.86 210.13 51.86 211.13 51.86 212.13 51.86 213.13 51.86 214.13 51.86 215.13 51.86 216.13 51.86 217.13 51.86 218.13 51.86 219.13 51.86 220.13 51.86 221.13 51.86 222.13 51.86 223.13 51.86 224.13 51.86 226.13 35.00 227.13 35.56
04 Sep 2008 186.09 04.18 187.09 04.15 188.09 04.31 189.09 04.27 190.09 04.42 191.09 04.36 192.09 04.30 193.09 04.44 194.09 04.56 195.09 04.48 196.09 51.98 197.09 51.98 198.09 51.98 199.09 51.98 200.09 51.98 201.09 51.98 202.09 51.98 203.09 51.98 204.09 51.98 205.09 51.98 206.09 51.98 207.09 51.98 208.09 51.98 209.09 51.98 210.09 51.98 211.09 51.98 212.09 51.98 213.09 51.98 214.09 51.98 215.09 51.98 216.09 51.98 217.09 51.98 218.09 51.98 219.09 51.98 220.09 51.98 221.09 51.98 222.09 51.98 223.09 51.98 224.09 51.98 225.09 51.98 226.09 51.98
05 Sep 2008 185.02 05.02 186.02 05.21 187.02 05.19 188.02 05.17 189.02 05.35 190.02 05.32 191.02 05.48 192.02 05.44 193.02 05.59 194.02 05.54 195.02 05.68 196.02 05.81 197.02 05.73 198.02 05.85 199.02 05.96 200.02 05.85 201.02 05.94 202.02 06.02 223.02 33.38 224.02 33.86 225.02 34.34
06 Sep 2008 183.91 05.68 184.91 05.89 185.91 05.89 186.91 06.10 187.91 06.09 188.91 06.29 189.91 06.27 190.91 06.46 191.91 06.43 192.91 06.61 193.91 06.57 194.91 06.73 195.91 06.88 196.91 06.83 197.91 06.97 198.91 07.10 199.91 07.22 200.91 07.13 201.91 07.23 202.91 07.32 203.91 07.40 204.91 07.47 205.91 07.52 206.91 07.56 207.91 30.98 208.91 30.99 209.91 31.22 210.91 31.24 211.91 31.28 212.91 31.51 213.91 31.55 214.91 31.79 215.91 31.84 216.91 31.88 217.91 32.13 218.91 32.18 219.91 32.43 220.91 32.68 221.91 33.12 222.91 33.57 223.91 34.02
07 Sep 2008 182.19 06.54 183.19 06.58 184.19 06.60 185.19 06.83 186.19 06.85 187.19 07.07 188.19 07.09 189.19 07.29 190.19 07.30 191.19 07.50 192.19 07.50 193.19 07.69 194.19 07.87 195.19 07.85 196.19 08.02 197.19 08.19 198.19 08.35 199.19 08.30 200.19 08.44 201.19 08.58 202.19 08.70 203.19 08.81 204.19 08.92 205.19 30.72 206.19 30.91 207.19 30.90 208.19 31.09 209.19 31.09 210.19 31.29 211.19 31.29 212.19 31.50 213.19 31.51 214.19 31.72 215.19 31.74 216.19 31.95 217.19 32.17 218.19 32.39 219.19 32.61 220.19 32.83 221.19 33.24 222.19 33.66 223.19 34.08
08 Sep 2008 181.02 24.42 182.02 24.30 183.02 24.42 184.02 24.52 185.02 24.80 186.02 25.29 187.02 08.13 188.02 08.16 189.02 08.39 190.02 08.42 191.02 08.64 192.02 08.86 193.02 08.87 194.02 09.08 195.02 09.28 196.02 09.48 197.02 09.47 198.02 09.65 199.02 09.83 200.02 10.00 201.02 10.16 202.02 30.68 203.02 30.64 204.02 30.81 205.02 30.78 206.02 30.95 207.02 31.12 208.02 31.10 209.02 31.28 210.02 31.46 211.02 31.44 212.02 31.63 213.02 31.82 214.02 31.81 215.02 32.00 216.02 32.19 217.02 32.39 218.02 32.58 219.02 32.97 220.02 33.36 221.02 33.76 222.02 34.15
09 Sep 2008 180.00 24.49 181.00 24.50 182.00 24.78 183.00 25.06 184.00 25.55 185.00 25.84 186.00 26.13 187.00 26.20 188.00 26.35 189.00 26.36 190.00 26.46 191.00 10.09 192.00 10.13 193.00 10.36 194.00 10.60 195.00 10.62 196.00 10.85 197.00 11.06 198.00 30.53 199.00 30.67 200.00 30.61 201.00 30.76 202.00 30.91 203.00 30.86 204.00 31.01 205.00 31.17 206.00 31.13 207.00 31.29 208.00 31.46 209.00 31.62 210.00 31.59 211.00 31.76 212.00 31.93 213.00 32.10 214.00 32.27 215.00 32.44 216.00 32.61 217.00 32.99 218.00 33.36 219.00 33.73 220.00 34.10 221.00 34.47 179.82 24.50
10 Sep 2008 180.00 25.34 181.00 25.62 182.00 25.91 183.00 26.20 184.00 26.46 185.00 26.57 186.00 26.60 187.00 26.76 188.00 26.85 189.00 26.88 190.00 27.04 191.00 27.15 192.00 27.42 193.00 28.85 194.00 30.58 195.00 30.70 196.00 30.63 197.00 30.76 198.00 30.89 199.00 30.83 200.00 30.96 201.00 31.10 202.00 31.25 203.00 31.19 204.00 31.34 205.00 31.48 206.00 31.63 207.00 31.78 208.00 31.94 209.00 32.09 210.00 32.24 211.00 32.40 212.00 32.55 213.00 32.71 214.00 32.86 215.00 33.22 216.00 33.58 217.00 33.93 218.00 34.29 219.00 34.64 178.58 24.74 179.58 25.02
11 Sep 2008 180.00 26.19 181.00 26.48 182.00 26.70 183.00 26.81 184.00 26.87 185.00 27.10 186.00 27.29 187.00 27.57 188.00 27.89 189.00 28.89 190.00 29.91 191.00 30.51 192.00 30.63 193.00 30.75 194.00 30.67 195.00 30.80 196.00 30.92 197.00 31.05 198.00 31.18 199.00 31.11 200.00 31.24 201.00 31.38 202.00 31.51 203.00 31.65 204.00 31.79 205.00 31.93 206.00 32.07 207.00 32.21 208.00 32.35 209.00 32.49 210.00 32.63 211.00 32.78 212.00 33.12 213.00 33.46 214.00 33.80 215.00 34.15 216.00 34.49 217.00 34.83 218.00 35.17 219.00 35.51 176.40 25.16 177.40 25.44 178.40 25.73 179.40 26.01
12 Sep 2008 180.00 27.46 181.00 27.54 182.00 27.75 183.00 28.30 184.00 28.78 185.00 29.22 186.00 30.39 187.00 30.90 188.00 30.81 189.00 30.93 190.00 31.04 191.00 31.16 192.00 31.07 193.00 31.19 194.00 31.31 195.00 31.43 196.00 31.56 197.00 31.68 198.00 31.81 199.00 31.94 200.00 32.06 201.00 32.19 202.00 32.32 203.00 32.45 204.00 32.58 205.00 32.72 206.00 32.85 207.00 32.98 208.00 33.31 209.00 33.44 210.00 33.78 211.00 34.11 212.00 34.44 213.00 34.77 214.00 35.10 215.00 35.43 216.00 35.76 217.00 36.09 218.00 36.42 175.08 25.97 176.08 26.45 177.08 26.74 178.08 27.03 179.08 27.23
13 Sep 2008 180.00 29.38 181.00 30.34 182.00 31.15 183.00 31.26 184.00 31.16 185.00 31.27 186.00 31.38 187.00 31.49 188.00 31.60 189.00 31.52 190.00 31.63 191.00 31.75 192.00 31.86 193.00 31.98 194.00 32.10 195.00 32.22 196.00 32.34 197.00 32.46 198.00 32.59 199.00 32.71 200.00 32.83 201.00 32.96 202.00 33.28 203.00 33.41 204.00 33.53 205.00 33.65 206.00 33.98 207.00 34.30 208.00 34.63 209.00 34.95 210.00 35.27 211.00 35.59 212.00 35.92 213.00 36.24 214.00 36.56 215.00 36.88 216.00 37.19 173.73 27.10 174.73 27.39 175.73 27.68 176.73 27.98 177.73 28.47 178.73 28.77 179.73 29.11
14 Sep 2008 180.00 31.65 181.00 31.76 182.00 31.86 183.00 31.97 184.00 32.08 185.00 31.99 186.00 32.10 187.00 32.22 188.00 32.33 189.00 32.44 190.00 32.56 191.00 32.68 192.00 32.79 193.00 32.91 194.00 33.03 195.00 33.14 196.00 33.26 197.00 33.58 198.00 33.70 199.00 33.82 200.00 33.94 201.00 34.26 202.00 34.38 203.00 34.69 204.00 35.01 205.00 35.33 206.00 35.65 207.00 35.96 208.00 36.28 209.00 36.59 210.00 36.91 211.00 37.22 212.00 37.53 213.00 37.84 214.00 38.15 215.00 38.46 172.33 28.36 173.33 28.65 174.33 29.36 175.33 30.20 176.33 31.04 177.33 31.44 178.33 31.55 179.33 31.65
15 Sep 2008 180.00 32.46 181.00 32.57 182.00 32.68 183.00 32.80 184.00 32.91 185.00 33.02 186.00 33.13 187.00 33.25 188.00 33.36 189.00 33.47 190.00 33.59 191.00 33.70 192.00 34.02 193.00 34.14 194.00 34.25 195.00 34.37 196.00 34.68 197.00 34.80 198.00 34.91 199.00 35.23 200.00 35.54 201.00 35.85 202.00 36.17 203.00 36.48 204.00 36.79 205.00 37.10 206.00 37.41 207.00 37.72 208.00 38.03 209.00 38.33 210.00 38.64 211.00 38.95 212.00 39.25 213.00 39.55 214.00 39.85 170.89 31.30 171.89 31.60 172.89 31.90 173.89 32.00 174.89 32.10 175.89 32.21 176.89 32.31 177.89 32.42 178.89 32.52 179.89 32.63
16 Sep 2008 180.00 33.53 181.00 33.64 182.00 33.75 183.00 33.86 184.00 33.98 185.00 34.09 186.00 34.21 187.00 34.32 188.00 34.63 189.00 34.75 190.00 34.86 191.00 34.98 192.00 35.29 193.00 35.40 194.00 35.72 195.00 35.83 196.00 36.14 197.00 36.45 198.00 36.76 199.00 37.07 200.00 37.38 201.00 37.69 202.00 37.99 203.00 38.30 204.00 38.61 205.00 38.91 206.00 39.21 207.00 39.51 208.00 39.82 209.00 40.11 210.00 40.41 211.00 40.71 212.00 41.00 169.41 32.67 170.41 32.77 171.41 32.67 172.41 32.78 173.41 32.88 174.41 32.99 175.41 33.10 176.41 33.21 177.41 33.32 178.41 33.43 179.41 33.54
17 Sep 2008 180.00 34.56 181.00 34.68 182.00 34.79 183.00 34.90 184.00 35.22 185.00 35.33 186.00 35.45 187.00 35.56 188.00 35.88 189.00 35.99 190.00 36.30 191.00 36.41 192.00 36.72 193.00 37.04 194.00 37.34 195.00 37.65 196.00 37.96 197.00 38.27 198.00 38.57 199.00 38.88 200.00 39.18 201.00 39.49 202.00 39.79 203.00 40.09 204.00 40.38 205.00 40.68 206.00 40.98 207.00 41.27 208.00 41.57 209.00 41.86 210.00 42.15 211.00 42.44 212.00 42.72 166.68 33.21 167.68 33.31 168.68 33.42 169.68 33.53 170.68 33.64 171.68 33.55 172.68 33.66 173.68 33.78 174.68 33.89 175.68 34.00 176.68 34.12 177.68 34.23 178.68 34.34 179.68 34.46
18 Sep 2008 180.00 35.70 181.00 35.81 182.00 35.93 183.00 36.05 184.00 36.36 185.00 36.48 186.00 36.79 187.00 36.90 188.00 37.22 189.00 37.53 190.00 37.84 191.00 38.15 192.00 38.46 193.00 38.76 194.00 39.07 195.00 39.37 196.00 39.68 197.00 39.98 198.00 40.28 199.00 40.58 200.00 40.88 201.00 41.17 202.00 41.47 203.00 41.76 204.00 42.05 205.00 42.34 206.00 42.63 207.00 42.92 208.00 43.21 209.00 43.49 210.00 43.77 165.11 33.78 166.11 33.90 167.11 34.01 168.11 34.13 169.11 34.24 170.11 34.36 171.11 34.47 172.11 34.59 173.11 34.71 174.11 34.83 175.11 34.94 176.11 35.06 177.11 35.18 178.11 35.30 179.11 35.41
19 Sep 2008 180.00 36.68 181.00 36.80 182.00 37.12 183.00 37.23 184.00 37.55 185.00 37.86 186.00 38.18 187.00 38.49 188.00 38.80 189.00 39.11 190.00 39.42 191.00 39.72 192.00 40.03 193.00 40.33 194.00 40.63 195.00 40.93 196.00 41.23 197.00 41.53 198.00 41.83 199.00 42.12 200.00 42.41 201.00 42.70 202.00 42.99 203.00 43.28 204.00 43.56 205.00 43.84 206.00 44.13 207.00 44.40 208.00 44.68 209.00 44.96 163.50 34.37 164.50 34.49 165.50 34.62 166.50 34.74 167.50 34.86 168.50 34.98 169.50 35.10 170.50 35.23 171.50 35.35 172.50 35.47 173.50 35.59 174.50 35.72 175.50 35.84 176.50 35.96 177.50 36.08 178.50 36.40 179.50 36.52
20 Sep 2008 180.00 37.68 181.00 38.00 182.00 38.32 183.00 38.64 184.00 38.95 185.00 39.27 186.00 39.58 187.00 39.89 188.00 40.20 189.00 40.50 190.00 40.81 191.00 41.11 192.00 41.41 193.00 41.71 194.00 42.01 195.00 42.31 196.00 42.60 197.00 42.89 198.00 43.18 199.00 43.47 200.00 43.75 201.00 44.04 202.00 44.32 203.00 44.60 204.00 44.88 205.00 45.15 206.00 45.42 207.00 45.70 161.84 34.74 162.84 34.87 163.84 35.00 164.84 35.13 165.84 35.25 166.84 35.38 167.84 35.51 168.84 35.64 169.84 35.77 170.84 35.90 171.84 36.03 172.84 36.16 173.84 36.29 174.84 36.61 175.84 36.74 176.84 36.86 177.84 37.19 178.84 37.31 179.84 37.63
21 Sep 2008 180.00 38.89 181.00 39.21 182.00 39.53 183.00 39.85 184.00 40.17 185.00 40.48 186.00 40.79 187.00 41.10 188.00 41.40 189.00 41.71 190.00 42.01 191.00 42.31 192.00 42.61 193.00 42.90 194.00 43.19 195.00 43.48 196.00 43.77 197.00 44.06 198.00 44.34 199.00 44.62 200.00 44.90 201.00 45.18 202.00 45.45 203.00 45.72 204.00 45.99 205.00 46.26 160.14 35.06 161.14 35.20 162.14 35.34 163.14 35.27 164.14 35.41 165.14 35.55 166.14 35.69 167.14 35.83 168.14 36.17 169.14 36.31 170.14 36.44 171.14 36.58 172.14 36.71 173.14 37.05 174.14 37.18 175.14 37.31 176.14 37.64 177.14 37.97 178.14 38.29 179.14 38.62
22 Sep 2008 180.00 39.93 181.00 40.25 182.00 40.57 183.00 40.88 184.00 41.20 185.00 41.51 186.00 41.82 187.00 42.13 188.00 42.43 189.00 42.73 190.00 43.03 191.00 43.32 192.00 43.62 193.00 43.91 194.00 44.20 195.00 44.48 196.00 44.76 197.00 45.04 198.00 45.32 199.00 45.59 200.00 45.86 201.00 46.13 202.00 46.40 203.00 46.66 158.39 35.13 159.39 35.28 160.39 35.43 161.39 35.58 162.39 35.53 163.39 35.69 164.39 35.84 165.39 35.99 166.39 36.33 167.39 36.48 168.39 36.63 169.39 36.77 170.39 36.92 171.39 37.26 172.39 37.40 173.39 37.74 174.39 38.08 175.39 38.41 176.39 38.74 177.39 39.08 178.39 39.40 179.39 39.73
23 Sep 2008 180.00 40.80 181.00 41.12 182.00 41.44 183.00 41.76 184.00 42.07 185.00 42.38 186.00 42.69 187.00 42.99 188.00 43.29 189.00 43.59 190.00 43.89 191.00 44.18 192.00 44.47 193.00 44.75 194.00 45.03 195.00 45.31 196.00 45.59 197.00 45.86 198.00 46.13 199.00 46.40 200.00 46.66 201.00 46.92 202.00 47.18 203.00 47.44 154.92 34.93 155.92 35.09 156.92 35.06 157.92 35.23 158.92 35.40 159.92 35.57 160.92 35.73 161.92 35.90 162.92 36.06 163.92 36.23 164.92 36.39 165.92 36.55 166.92 36.71 167.92 36.87 168.92 37.22 169.92 37.38 170.92 37.73 171.92 38.08 172.92 38.42 173.92 38.77 174.92 39.11 175.92 39.45 176.92 39.78 177.92 40.12 178.92 40.45 179.92 40.77
24 Sep 2008 180.00 41.53 181.00 41.85 182.00 42.18 183.00 42.49 184.00 42.81 185.00 43.12 186.00 43.42 187.00 43.72 188.00 44.02 189.00 44.32 190.00 44.61 191.00 44.90 192.00 45.18 193.00 45.46 194.00 45.74 195.00 46.01 196.00 46.28 197.00 46.54 198.00 46.81 199.00 47.07 200.00 47.32 201.00 47.58 153.09 34.66 154.09 34.84 155.09 35.03 156.09 35.02 157.09 35.20 158.09 35.39 159.09 35.58 160.09 35.76 161.09 35.95 162.09 35.93 163.09 36.31 164.09 36.49 165.09 36.66 166.09 36.84 167.09 37.01 168.09 37.38 169.09 37.75 170.09 38.11 171.09 38.47 172.09 38.83 173.09 39.18 174.09 39.53 175.09 39.88 176.09 40.22 177.09 40.56 178.09 40.90 179.09 41.23
25 Sep 2008 180.00 42.14 181.00 42.47 182.00 42.79 183.00 43.11 184.00 43.43 185.00 43.73 186.00 44.04 187.00 44.34 188.00 44.64 189.00 44.93 190.00 45.21 191.00 45.50 192.00 45.78 193.00 46.05 194.00 46.32 195.00 46.59 196.00 46.85 197.00 47.11 198.00 47.37 199.00 47.62 200.00 47.87 151.22 34.50 152.22 34.51 153.22 34.72 154.22 34.94 155.22 34.95 156.22 35.16 157.22 35.37 158.22 35.38 159.22 35.58 160.22 35.79 161.22 35.99 162.22 36.20 163.22 36.40 164.22 36.59 165.22 36.79 166.22 37.18 167.22 37.56 168.22 37.95 169.22 38.32 170.22 38.70 171.22 39.07 172.22 39.44 173.22 39.80 174.22 40.16 175.22 40.51 176.22 40.86 177.22 41.21 178.22 41.55 179.22 41.88
26 Sep 2008 180.00 42.66 181.00 42.99 182.00 43.31 183.00 43.63 184.00 43.95 185.00 44.26 186.00 44.56 187.00 44.86 188.00 45.15 189.00 45.44 190.00 45.73 191.00 46.01 192.00 46.28 193.00 46.55 194.00 46.82 195.00 47.08 196.00 47.33 197.00 48.00 198.00 48.99 149.30 34.24 150.30 34.28 151.30 34.32 152.30 34.56 153.30 34.60 154.30 34.84 155.30 34.88 156.30 35.12 157.30 35.15 158.30 35.39 159.30 35.62 160.30 35.86 161.30 36.08 162.30 36.31 163.30 36.53 164.30 36.75 165.30 37.16 166.30 37.57 167.30 37.98 168.30 38.38 169.30 38.77 170.30 39.16 171.30 39.55 172.30 39.93 173.30 40.30 174.30 40.67 175.30 41.03 176.30 41.39 177.30 41.74 178.30 42.08 179.30 42.42
27 Sep 2008 180.00 43.09 181.00 43.42 182.00 43.75 183.00 44.08 184.00 44.39 185.00 44.70 186.00 45.01 187.00 45.30 188.00 45.60 189.00 45.88 190.00 46.16 191.00 46.44 192.00 46.71 193.00 48.24 194.00 49.68 195.00 50.72 196.00 51.56 147.35 33.82 148.35 33.89 149.35 33.96 150.35 34.03 151.35 34.11 152.35 34.38 153.35 34.46 154.35 34.53 155.35 34.81 156.35 34.88 157.35 35.16 158.35 35.23 159.35 35.49 160.35 35.76 161.35 36.02 162.35 36.27 163.35 36.52 164.35 36.96 165.35 37.40 166.35 37.84 167.35 38.26 168.35 38.68 169.35 39.10 170.35 39.51 171.35 39.91 172.35 40.30 173.35 40.69 174.35 41.07 175.35 41.44 176.35 41.81 177.35 42.17 178.35 42.52 179.35 42.87
28 Sep 2008 180.00 43.45 181.00 43.79 182.00 44.12 183.00 44.45 184.00 44.77 185.00 45.08 186.00 45.39 187.00 45.68 188.00 45.97 189.00 48.64 190.00 51.35 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 145.36 33.39 146.36 33.48 147.36 33.59 148.36 33.69 149.36 33.60 150.36 33.72 151.36 33.84 152.36 34.16 153.36 34.28 154.36 34.40 155.36 34.52 156.36 34.64 157.36 34.95 158.36 35.07 159.36 35.17 160.36 35.48 161.36 35.77 162.36 36.07 163.36 36.55 164.36 37.03 165.36 37.50 166.36 37.96 167.36 38.42 168.36 38.87 169.36 39.31 170.36 39.74 171.36 40.16 172.36 40.57 173.36 40.98 174.36 41.37 175.36 41.76 176.36 42.14 177.36 42.51 178.36 42.87 179.36 43.23
29 Sep 2008 180.00 43.74 181.00 44.09 182.00 44.43 183.00 44.76 184.00 45.09 185.00 45.40 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 143.34 51.89 144.34 51.89 145.34 51.89 146.34 51.89 147.34 51.89 148.34 51.89 149.34 51.89 150.34 51.89 151.34 51.89 152.34 51.89 153.34 51.89 154.34 51.89 156.34 34.33 157.34 34.50 158.34 34.67 159.34 35.03 160.34 35.19 161.34 35.53 162.34 35.87 163.34 36.41 164.34 36.93 165.34 37.44 166.34 37.94 167.34 38.43 168.34 38.92 169.34 39.39 170.34 39.85 171.34 40.29 172.34 40.73 173.34 41.16 174.34 41.58 175.34 41.98 176.34 42.38 177.34 42.76 178.34 43.14 179.34 43.50
30 Sep 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 144.29 51.78 145.29 51.78 146.29 51.78 147.29 51.78 148.29 51.78 149.29 51.78 150.29 51.78 151.29 51.78 152.29 51.78 153.29 51.78 156.29 33.89 157.29 34.14 158.29 34.38 159.29 34.61 160.29 34.83 161.29 35.05 162.29 35.45 163.29 36.04 164.29 36.62 165.29 37.19 166.29 37.75 167.29 38.29 168.29 38.81 169.29 39.33 170.29 39.82 171.29 51.78 172.29 51.78 173.29 51.78 174.29 51.78 175.29 51.78 176.29 51.78 177.29 51.78 178.29 51.78 179.29 51.78
01 Oct 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 139.21 11.44 140.21 11.47 141.21 40.33 142.21 40.28 143.21 40.45 144.21 40.44 145.21 40.65 146.21 40.68 147.21 40.72 148.21 51.69 149.21 51.69 150.21 51.69 151.21 51.69 152.21 51.69 153.21 51.69 156.21 42.18 157.21 42.48 158.21 42.77 159.21 43.25 160.21 43.91 161.21 51.69 162.21 51.69 163.21 51.69 164.21 51.69 165.21 51.69 166.21 51.69 167.21 51.69 168.21 51.69 169.21 51.69 170.21 51.69 171.21 51.69 172.21 51.69 173.21 51.69 174.21 51.69 175.21 51.69 176.21 51.69 177.21 51.69 178.21 51.69 179.21 51.69
02 Oct 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 137.11 51.62 138.11 51.62 139.11 51.62 140.11 51.62 141.11 51.62 142.11 51.62 143.11 51.62 144.11 51.62 145.11 51.62 146.11 51.62 147.11 51.62 148.11 51.62 149.11 51.62 150.11 51.62 151.11 51.62 152.11 51.62 153.11 51.62 154.11 51.62 155.11 51.62 156.11 51.62 157.11 51.62 158.11 51.62 159.11 51.62 160.11 51.62 161.11 51.62 162.11 51.62 163.11 51.62 164.11 51.62 165.11 51.62 166.11 51.62 167.11 51.62 168.11 51.62 169.11 51.62 170.11 51.62 171.11 51.62 172.11 51.62 173.11 51.62 174.11 51.62 175.11 51.62 176.11 51.62 177.11 51.62 178.11 51.62 179.11 51.62
03 Oct 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 134.99 51.56 135.99 51.56 136.99 51.56 137.99 51.56 138.99 51.56 139.99 51.56 140.99 51.56 141.99 51.56 142.99 51.56 143.99 51.56 144.99 51.56 145.99 51.56 146.99 51.56 147.99 51.56 148.99 51.56 149.99 51.56 150.99 51.56 151.99 51.56 152.99 51.56 153.99 51.56 154.99 51.56 155.99 51.56 156.99 51.56 157.99 51.56 158.99 51.56 159.99 51.56 160.99 51.56 161.99 51.56 162.99 51.56 163.99 51.56 164.99 51.56 165.99 51.56 166.99 51.56 167.99 51.56 168.99 51.56 169.99 51.56 170.99 51.56 171.99 51.56 172.99 51.56 173.99 51.56 174.99 51.56 175.99 51.56 176.99 51.56 177.99 51.56 178.99 51.56 179.99 51.56
04 Oct 2008 180.00 51.51 181.00 51.51 136.86 51.51 137.86 51.51 138.86 51.51 139.86 51.51 140.86 51.51 141.86 51.51 142.86 51.51 143.86 51.51 144.86 51.51 145.86 51.51 146.86 51.51 147.86 51.51 148.86 51.51 149.86 51.51 150.86 51.51 151.86 51.51 152.86 51.51 153.86 51.51 154.86 51.51 155.86 51.51 156.86 51.51 157.86 51.51 158.86 51.51 159.86 51.51 160.86 51.51 161.86 51.51 162.86 51.51 163.86 51.51 164.86 51.51 165.86 51.51 166.86 51.51 167.86 51.51 168.86 51.51 169.86 51.51 170.86 51.51 171.86 51.51 172.86 51.51 173.86 51.51 174.86 51.51 175.86 51.51 176.86 51.51 177.86 51.51 178.86 51.51 179.86 51.51
05 Oct 2008 138.71 51.48 139.71 51.48 140.71 51.48 141.71 51.48 142.71 51.48 143.71 51.48 144.71 51.48 145.71 51.48 146.71 51.48 147.71 51.48 148.71 51.48 149.71 51.48 150.71 51.48 151.71 51.48 152.71 51.48 153.71 51.48 154.71 51.48 155.71 51.48 156.71 51.48 157.71 51.48 158.71 51.48 159.71 51.48 160.71 51.48 161.71 51.48 162.71 51.48 163.71 51.48 164.71 51.48 165.71 51.48 166.71 51.48 167.71 51.48 168.71 51.48 169.71 51.48 170.71 51.48 171.71 51.48 172.71 51.48 173.71 51.48 174.71 51.48 175.71 51.48 176.71 51.48 177.71 51.48 178.71 51.48
06 Oct 2008 140.56 51.45 141.56 51.45 142.56 51.45 143.56 51.45 144.56 51.45 145.56 51.45 146.56 51.45 147.56 51.45 148.56 51.45 149.56 51.45 150.56 51.45 151.56 51.45 152.56 51.45 153.56 51.45 154.56 51.45 155.56 51.45 156.56 51.45 157.56 51.45 158.56 51.45 159.56 51.45 160.56 51.45 161.56 51.45 162.56 51.45 163.56 51.45 164.56 51.45 165.56 51.45 166.56 51.45 167.56 51.45 168.56 51.45 169.56 51.45 170.56 51.45 171.56 51.45 172.56 51.45 173.56 51.45 174.56 51.45 175.56 51.45 176.56 51.45
07 Oct 2008 143.41 51.63 144.41 51.63 145.41 51.63 146.41 51.63 147.41 51.63 148.41 51.63 149.41 51.63 150.41 51.63 151.41 51.63 152.41 51.63 153.41 51.63 154.41 51.63 155.41 51.63 156.41 51.63 157.41 51.63 158.41 51.63 159.41 51.63 160.41 51.63 161.41 51.63 162.41 51.63 163.41 51.63 164.41 51.63 165.41 51.63 166.41 51.63 167.41 51.63 168.41 51.63 169.41 51.63 170.41 51.63 171.41 51.63 172.41 51.63 173.41 51.63 174.41 51.63
08 Oct 2008 146.27 52.02 147.27 52.02 148.27 52.02 149.27 52.02 150.27 52.02 151.27 52.02 152.27 52.02 153.27 52.02 154.27 52.02 155.27 52.02 156.27 52.02 157.27 52.02 158.27 52.02 159.27 52.02 160.27 52.02 161.27 52.02 162.27 52.02 163.27 52.02 164.27 52.02 165.27 52.02 166.27 52.02 167.27 52.02 168.27 52.02 169.27 52.02 170.27 52.02 171.27 52.02 172.27 52.02
09 Oct 2008 149.13 52.21 150.13 52.21 151.13 52.21 152.13 52.21 153.13 52.21 154.13 52.21 155.13 52.21 156.13 52.21 157.13 52.21 158.13 52.21 159.13 52.21 160.13 52.21 161.13 52.21 162.13 52.21 163.13 52.21 164.13 52.21 165.13 52.21 166.13 52.21 167.13 52.21 168.13 52.21 169.13 52.21 170.13 52.21
10 Oct 2008 120.01 01.69 121.01 01.66 152.01 52.60 153.01 52.60 154.01 52.60 155.01 52.60 156.01 52.60 157.01 52.60 158.01 52.60 159.01 52.60 160.01 52.60 161.01 52.60 162.01 52.60 163.01 52.60 164.01 52.60 165.01 52.60 166.01 52.60 167.01 52.60 168.01 52.60
11 Oct 2008 117.91 02.16 118.91 02.14 119.91 02.13 120.91 02.11 121.91 02.08 122.91 02.06 123.91 02.03 124.91 02.00 125.91 01.96 126.91 01.92 127.91 01.88 130.91 01.93 131.91 01.88 154.91 53.00 155.91 53.00 156.91 53.00 157.91 53.00 158.91 53.00 159.91 53.00 160.91 53.00 161.91 53.00 162.91 53.00 163.91 53.00 164.91 53.00 165.91 53.00
12 Oct 2008 115.82 02.58 116.82 02.58 117.82 02.58 118.82 02.57 119.82 02.56 120.82 02.55 121.82 02.54 122.82 02.52 123.82 02.50 124.82 02.47 125.82 02.45 126.82 02.42 127.82 02.38 128.82 02.35 129.82 02.31 130.82 02.27 131.82 02.22 132.82 02.17 133.82 02.12 134.82 02.26 135.82 02.20 136.82 02.14 137.82 02.08 138.82 02.01 139.82 01.93 140.82 01.86 157.82 53.40 158.82 53.40 159.82 53.40 160.82 53.40 161.82 53.40 162.82 53.40 163.82 53.40
13 Oct 2008 113.77 02.94 114.77 02.95 115.77 02.96 116.77 02.97 117.77 02.97 118.77 02.98 119.77 02.98 120.77 02.97 121.77 02.97 122.77 02.96 123.77 02.95 124.77 02.93 125.77 02.91 126.77 02.89 127.77 02.87 128.77 02.84 129.77 02.81 130.77 02.78 131.77 02.74 132.77 02.70 133.77 02.66 134.77 02.61 135.77 02.56 136.77 02.51 137.77 02.65 138.77 02.60 139.77 02.53 140.77 02.47 141.77 02.40 142.77 02.33 143.77 02.25 144.77 02.17 145.77 02.08 147.77 02.11 160.77 53.79 161.77 53.79
14 Oct 2008 111.74 03.22 112.74 03.25 113.74 03.27 114.74 03.30 115.74 03.32 116.74 03.33 117.74 03.35 118.74 03.36 119.74 03.37 120.74 03.37 121.74 03.38 122.74 03.38 123.74 03.37 124.74 03.37 125.74 03.36 126.74 03.35 127.74 03.33 128.74 03.31 129.74 03.29 130.74 03.27 131.74 03.24 132.74 03.21 133.74 03.18 134.74 03.14 135.74 03.10 136.74 03.06 137.74 03.02 138.74 02.97 139.74 02.92 140.74 03.06 141.74 03.00 142.74 02.94 143.74 02.87 144.74 02.80 145.74 02.73 146.74 02.66 147.74 02.58 148.74 02.49 149.74 02.41 150.74 02.51 151.74 02.42 152.74 02.32 153.74 02.22 154.74 02.11
15 Oct 2008 109.75 03.42 110.75 03.46 111.75 03.50 112.75 03.54 113.75 03.58 114.75 03.61 115.75 03.64 116.75 03.67 117.75 03.69 118.75 03.71 119.75 03.73 120.75 03.75 121.75 03.76 122.75 03.77 123.75 03.77 124.75 03.78 125.75 03.78 126.75 03.78 127.75 03.77 128.75 03.76 129.75 03.75 130.75 03.74 131.75 03.72 132.75 03.70 133.75 03.68 134.75 03.65 135.75 03.62 136.75 03.59 137.75 03.55 138.75 03.52 139.75 03.47 140.75 03.43 141.75 03.38 142.75 03.33 143.75 03.48 144.75 03.42 145.75 03.36 146.75 03.29 147.75 03.22 148.75 03.15 149.75 03.08 150.75 03.00 151.75 02.91 152.75 02.83 153.75 02.94 154.75 02.84 155.75 02.75 156.75 02.64 157.75 02.54
16 Oct 2008 107.79 03.32 108.79 03.38 109.79 03.44 110.79 03.50 111.79 03.55 112.79 03.60 113.79 03.65 114.79 03.69 115.79 03.73 116.79 03.77 117.79 03.80 118.79 03.83 119.79 03.86 120.79 03.89 121.79 03.91 122.79 03.93 123.79 03.94 124.79 03.96 125.79 03.97 126.79 03.98 127.79 03.98 128.79 03.98 129.79 03.98 130.79 03.98 131.79 03.97 132.79 03.96 133.79 03.95 134.79 03.93 135.79 03.91 136.79 03.89 137.79 03.87 138.79 03.84 139.79 03.81 140.79 03.77 141.79 03.74 142.79 03.70 143.79 03.65 144.79 03.60 145.79 03.55 146.79 03.70 147.79 03.64 148.79 03.58 149.79 03.52 150.79 03.45 151.79 03.38 152.79 03.31 153.79 03.23 154.79 03.15 155.79 03.06
17 Oct 2008 105.87 03.34 106.87 03.22 107.87 03.29 108.87 03.36 109.87 03.43 110.87 03.50 111.87 03.56 112.87 03.62 113.87 03.68 114.87 03.73 115.87 03.78 116.87 03.83 117.87 03.88 118.87 03.92 119.87 03.96 120.87 03.99 121.87 04.02 122.87 04.05 123.87 04.08 124.87 04.10 125.87 04.13 126.87 04.14 127.87 04.16 128.87 04.17 129.87 04.18 130.87 04.19 131.87 04.19 132.87 04.19 133.87 04.19 134.87 04.18 135.87 04.17 136.87 04.16 137.87 04.15 138.87 04.13 139.87 04.11 140.87 04.09 141.87 04.06 142.87 04.03 143.87 04.00 144.87 03.96 145.87 03.92 146.87 03.88 147.87 03.84 148.87 03.99 149.87 03.94 150.87 03.88 151.87 03.82 152.87 03.76 153.87 03.69
18 Oct 2008 103.99 03.40 104.99 03.31 105.99 03.21 106.99 03.30 107.99 03.20 108.99 03.11 109.99 03.19 110.99 03.27 111.99 03.34 112.99 03.41 113.99 03.48 114.99 03.54 115.99 03.61 116.99 03.66 117.99 03.72 118.99 03.77 119.99 03.82 120.99 03.87 121.99 03.91 122.99 03.95 123.99 03.99 124.99 04.02 125.99 04.05 126.99 04.08 127.99 04.11 128.99 04.13 129.99 04.15 130.99 04.17 131.99 04.18 132.99 04.19 133.99 04.20 134.99 04.20 135.99 04.21 136.99 04.21 137.99 04.20 138.99 04.19 139.99 04.19 140.99 04.17 141.99 04.16 142.99 04.14 143.99 04.12 144.99 04.09 145.99 04.06 146.99 04.03 147.99 04.00 148.99 03.96 149.99 03.92 150.99 04.08 151.99 04.03
19 Oct 2008 103.83 03.75 104.83 03.67 105.83 03.59 106.83 03.50 107.83 03.41 108.83 03.51 109.83 03.41 110.83 03.30 111.83 03.19 112.83 03.15 113.83 03.23 114.83 03.30 115.83 03.38 116.83 03.45 117.83 03.51 118.83 03.58 119.83 03.64 120.83 03.69 121.83 03.75 122.83 03.80 123.83 03.85 124.83 03.89 125.83 03.94 126.83 03.98 127.83 04.01 128.83 04.05 129.83 04.08 130.83 04.11 131.83 04.13 132.83 04.16 133.83 04.18 134.83 04.19 135.83 04.21 136.83 04.22 137.83 04.22 138.83 04.23 139.83 04.23 140.83 04.23 141.83 04.23 142.83 04.22 143.83 04.21 144.83 04.20 145.83 04.18 146.83 04.16 147.83 04.14 148.83 04.12
20 Oct 2008 102.03 03.97 103.03 04.11 104.03 04.05 105.03 03.98 106.03 03.91 107.03 03.83 108.03 03.75 109.03 03.67 110.03 03.78 111.03 03.68 112.03 03.59 113.03 03.48 114.03 03.38 115.03 03.47 116.03 03.35 117.03 03.23 118.03 03.30 119.03 03.37 120.03 03.44 121.03 03.51 122.03 03.58 123.03 03.64 124.03 03.70 125.03 03.76 126.03 03.81 127.03 03.86 128.03 03.91 129.03 03.95 130.03 03.99 131.03 04.03 132.03 04.07 133.03 04.10 134.03 04.13 135.03 04.16 136.03 04.18 137.03 04.20 138.03 04.22 139.03 04.24 140.03 04.25 141.03 04.26 142.03 04.27 143.03 04.27 144.03 04.27 145.03 04.27 146.03 04.27 147.03 04.26
21 Oct 2008 100.28 04.30 101.28 04.26 102.28 04.22 103.28 04.17 104.28 04.32 105.28 04.26 106.28 04.20 107.28 04.14 108.28 04.07 109.28 04.00 110.28 04.12 111.28 04.04 112.28 03.96 113.28 03.87 114.28 03.78 115.28 03.68 116.28 03.78 117.28 03.67 118.28 03.56 119.28 03.44 120.28 03.52 121.28 03.39 122.28 03.39 123.28 03.46 124.28 03.53 125.28 03.60 126.28 03.66 127.28 03.72 128.28 03.78 129.28 03.83 130.28 03.89 131.28 03.94 132.28 03.98 133.28 04.02 134.28 04.06 135.28 04.10 136.28 04.14 137.28 04.17 138.28 04.20 139.28 04.22 140.28 04.25 141.28 04.27 142.28 04.29 143.28 04.30 144.28 04.31 145.28 04.32
22 Oct 2008 098.57 04.72 099.57 04.70 100.57 04.67 101.57 04.64 102.57 04.61 103.57 04.57 104.57 04.73 105.57 04.69 106.57 04.64 107.57 04.59 108.57 04.54 109.57 04.48 110.57 04.41 111.57 04.55 112.57 04.48 113.57 04.40 114.57 04.32 115.57 04.23 116.57 04.35 117.57 04.25 118.57 04.15 119.57 04.05 120.57 04.14 121.57 04.03 122.57 03.91 123.57 03.78 124.57 03.85 125.57 03.71 126.57 03.67 127.57 03.74 128.57 03.81 129.57 03.88 130.57 03.94 131.57 04.00 132.57 04.05 133.57 04.11 134.57 04.16 135.57 04.20 136.57 04.25 137.57 04.29 138.57 04.33 139.57 04.37 140.57 04.40 141.57 04.43 142.57 04.46 143.57 04.48
23 Oct 2008 096.90 04.92 097.90 04.91 098.90 04.91 099.90 04.89 100.90 04.88 101.90 04.86 102.90 04.84 103.90 04.81 104.90 04.99 105.90 04.95 106.90 04.92 107.90 04.88 108.90 04.84 109.90 04.79 110.90 04.94 111.90 04.88 112.90 04.83 113.90 04.76 114.90 04.69 115.90 04.62 116.90 04.75 117.90 04.67 118.90 04.58 119.90 04.49 120.90 04.59 121.90 04.49 122.90 04.39 123.90 04.27 124.90 04.36 125.90 04.23 126.90 04.11 127.90 04.17 128.90 04.03 129.90 03.88 130.90 03.84 131.90 03.90 132.90 03.97 133.90 04.03 134.90 04.09 135.90 04.15 136.90 04.20 137.90 04.26 138.90 04.30 139.90 04.35 140.90 04.39 141.90 04.43
24 Oct 2008 095.28 05.06 096.28 05.07 097.28 05.08 098.28 05.08 099.28 05.08 100.28 05.08 101.28 05.08 102.28 05.07 103.28 05.06 104.28 05.25 105.28 05.23 106.28 05.21 107.28 05.19 108.28 05.16 109.28 05.13 110.28 05.09 111.28 05.26 112.28 05.21 113.28 05.17 114.28 05.12 115.28 05.06 116.28 05.20 117.28 05.14 118.28 05.07 119.28 05.00 120.28 05.12 121.28 05.04 122.28 04.95 123.28 04.86 124.28 04.96 125.28 04.85 126.28 04.74 127.28 04.63 128.28 04.71 129.28 04.58 130.28 04.44 131.28 04.50 132.28 04.35 133.28 04.40 134.28 04.23 135.28 04.06 136.28 04.10 137.28 04.16 138.28 04.22 139.28 04.28 140.28 04.34
25 Oct 2008 093.71 04.93 094.71 05.16 095.71 05.18 096.71 05.20 097.71 05.22 098.71 05.24 099.71 05.25 100.71 05.26 101.71 05.27 102.71 05.27 103.71 05.47 104.71 05.47 105.71 05.46 106.71 05.45 107.71 05.44 108.71 05.43 109.71 05.41 110.71 05.58 111.71 05.56 112.71 05.53 113.71 05.49 114.71 05.45 115.71 05.61 116.71 05.56 117.71 05.51 118.71 05.46 119.71 05.40 120.71 05.53 121.71 05.46 122.71 05.39 123.71 05.51 124.71 05.42 125.71 05.33 126.71 05.24 127.71 05.33 128.71 05.22 129.71 05.11 130.71 05.19 131.71 05.06 132.71 05.12 133.71 04.98 134.71 04.83 135.71 04.87 136.71 04.71 137.71 04.73 138.71 04.55
26 Oct 2008 093.39 05.28 094.39 05.32 095.39 05.36 096.39 05.39 097.39 05.43 098.39 05.45 099.39 05.48 100.39 05.50 101.39 05.52 102.39 05.54 103.39 05.75 104.39 05.76 105.39 05.77 106.39 05.78 107.39 05.78 108.39 05.77 109.39 05.97 110.39 05.96 111.39 05.95 112.39 05.93 113.39 05.91 114.39 05.89 115.39 06.06 116.39 06.03 117.39 05.99 118.39 05.95 119.39 06.11 120.39 06.06 121.39 06.01 122.39 05.95 123.39 06.09 124.39 06.02 125.39 05.95 126.39 06.07 127.39 05.98 128.39 05.89 129.39 06.00 130.39 05.89 131.39 05.78 132.39 05.87 133.39 05.74 134.39 05.81 135.39 05.67 136.39 05.73
27 Oct 2008 091.90 05.45 092.90 05.50 093.90 05.56 094.90 05.60 095.90 05.65 096.90 05.69 097.90 05.73 098.90 05.77 099.90 05.81 100.90 05.84 101.90 06.07 102.90 06.10 103.90 06.12 104.90 06.14 105.90 06.16 106.90 06.17 107.90 06.19 108.90 06.40 109.90 06.40 110.90 06.40 111.90 06.40 112.90 06.40 113.90 06.59 114.90 06.58 115.90 06.56 116.90 06.54 117.90 06.52 118.90 06.69 119.90 06.66 120.90 06.62 121.90 06.78 122.90 06.74 123.90 06.69 124.90 06.63 125.90 06.77 126.90 06.71 127.90 06.63 128.90 06.76 129.90 06.67 130.90 06.78 131.90 06.69 132.90 06.58 133.90 06.67 134.90 06.56
28 Oct 2008 090.45 05.63 091.45 05.70 092.45 05.77 093.45 05.83 094.45 05.89 095.45 05.95 096.45 06.00 097.45 06.05 098.45 06.10 099.45 06.15 100.45 06.39 101.45 06.44 102.45 06.48 103.45 06.51 104.45 06.55 105.45 06.58 106.45 06.61 107.45 06.83 108.45 06.85 109.45 06.87 110.45 06.89 111.45 06.90 112.45 07.11 113.45 07.12 114.45 07.12 115.45 07.12 116.45 07.12 117.45 07.31 118.45 07.30 119.45 07.28 120.45 07.27 121.45 07.44 122.45 07.41 123.45 07.38 124.45 07.54 125.45 07.50 126.45 07.45 127.45 07.60 128.45 07.54 129.45 07.68 130.45 07.61 131.45 07.53 132.45 07.65 133.45 07.56
29 Oct 2008 089.05 05.71 090.05 05.79 091.05 05.86 092.05 05.94 093.05 06.01 094.05 06.08 095.05 06.15 096.05 06.22 097.05 06.28 098.05 06.34 099.05 06.60 100.05 06.66 101.05 06.71 102.05 06.76 103.05 06.81 104.05 06.86 105.05 06.90 106.05 07.14 107.05 07.18 108.05 07.22 109.05 07.25 110.05 07.28 111.05 07.51 112.05 07.53 113.05 07.55 114.05 07.57 115.05 07.58 116.05 07.79 117.05 07.80 118.05 07.81 119.05 08.01 120.05 08.00 121.05 07.99 122.05 07.98 123.05 08.17 124.05 08.15 125.05 08.12 126.05 08.29 127.05 08.26 128.05 08.42 129.05 08.38 130.05 08.32 131.05 08.47 132.05 08.41
30 Oct 2008 087.68 05.96 088.68 06.05 089.68 06.14 090.68 06.23 091.68 06.31 092.68 06.39 093.68 06.47 094.68 06.55 095.68 06.63 096.68 06.90 097.68 06.97 098.68 07.04 099.68 07.11 100.68 07.18 101.68 07.24 102.68 07.30 103.68 07.56 104.68 07.61 105.68 07.67 106.68 07.72 107.68 07.77 108.68 07.81 109.68 08.06 110.68 08.10 111.68 08.13 112.68 08.17 113.68 08.40 114.68 08.43 115.68 08.46 116.68 08.48 117.68 08.70 118.68 08.71 119.68 08.73 120.68 08.93 121.68 08.94 122.68 08.94 123.68 09.14 124.68 09.13 125.68 09.12 126.68 09.30 127.68 09.28 128.68 09.46 129.68 09.42 130.68 09.39
31 Oct 2008 087.26 06.32 088.26 06.42 089.26 06.51 090.26 06.61 091.26 06.70 092.26 06.79 093.26 07.08 094.26 07.17 095.26 07.26 096.26 07.34 097.26 07.43 098.26 07.51 099.26 07.58 100.26 07.66 101.26 07.93 102.26 08.01 103.26 08.08 104.26 08.14 105.26 08.21 106.26 08.27 107.26 08.53 108.26 08.59 109.26 08.65 110.26 08.70 111.26 08.95 112.26 09.00 113.26 09.05 114.26 09.09 115.26 09.33 116.26 09.37 117.26 09.40 118.26 09.43 119.26 09.66 120.26 09.69 121.26 09.71 122.26 09.93 123.26 09.94 124.26 09.95 125.26 10.16 126.26 10.16 127.26 10.36 128.26 10.35
01 Nov 2008 085.97 06.70 086.97 06.81 087.97 06.91 088.97 07.02 089.97 07.32 090.97 07.42 091.97 07.53 092.97 07.62 093.97 07.72 094.97 07.82 095.97 07.91 096.97 08.00 097.97 08.29 098.97 08.38 099.97 08.47 100.97 08.55 101.97 08.64 102.97 08.72 103.97 09.00 104.97 09.07 105.97 09.15 106.97 09.22 107.97 09.29 108.97 09.56 109.97 09.62 110.97 09.69 111.97 09.75 112.97 10.01 113.97 10.07 114.97 10.12 115.97 10.17 116.97 10.42 117.97 10.47 118.97 10.51 119.97 10.75 120.97 10.79 121.97 10.82 122.97 11.06 123.97 11.08 124.97 11.31 125.97 11.33 126.97 11.34
02 Nov 2008 084.72 07.12 085.72 07.24 086.72 07.56 087.72 07.67 088.72 07.78 089.72 07.90 090.72 08.01 091.72 08.12 092.72 08.22 093.72 08.33 094.72 08.63 095.72 08.74 096.72 08.84 097.72 08.94 098.72 09.04 099.72 09.13 100.72 09.43 101.72 09.52 102.72 09.61 103.72 09.70 104.72 09.79 105.72 10.07 106.72 10.16 107.72 10.24 108.72 10.32 109.72 10.40 110.72 10.68 111.72 10.75 112.72 10.82 113.72 11.09 114.72 11.16 115.72 11.23 116.72 11.29 117.72 11.55 118.72 11.61 119.72 11.67 120.72 11.92 121.72 11.97 122.72 12.22 123.72 12.26 124.72 12.51 125.72 12.54
03 Nov 2008 083.51 07.94 084.51 08.07 085.51 08.19 086.51 08.32 087.51 08.44 088.51 08.56 089.51 08.68 090.51 09.00 091.51 09.11 092.51 09.23 093.51 09.34 094.51 09.46 095.51 09.57 096.51 09.68 097.51 09.99 098.51 10.09 099.51 10.20 100.51 10.30 101.51 10.41 102.51 10.71 103.51 10.81 104.51 10.91 105.51 11.00 106.51 11.10 107.51 11.39 108.51 11.49 109.51 11.58 110.51 11.67 111.51 11.95 112.51 12.04 113.51 12.12 114.51 12.40 115.51 12.48 116.51 12.56 117.51 12.84 118.51 12.91 119.51 12.98 120.51 13.25 121.51 13.32 122.51 13.59 123.51 13.65 124.51 13.51
04 Nov 2008 082.92 08.31 083.92 08.56 084.92 08.81 085.92 09.06 086.92 09.30 087.92 09.54 088.92 09.71 089.92 09.84 090.92 09.96 091.92 10.08 092.92 10.41 093.92 10.53 094.92 10.65 095.92 10.77 096.92 10.89 097.92 11.00 098.92 11.32 099.92 11.43 100.92 11.55 101.92 11.66 102.92 11.77 103.92 12.08 104.92 12.19 105.92 12.30 106.92 12.40 107.92 12.71 108.92 12.81 109.92 12.91 110.92 13.21 111.92 13.31 112.92 13.41 113.92 13.51 114.92 13.40 115.92 13.49 116.92 13.39 117.92 13.28 118.92 13.36 119.92 13.25 120.92 13.34 121.92 13.22 122.92 13.10
05 Nov 2008 081.78 08.97 082.78 09.22 083.78 09.47 084.78 09.71 085.78 09.96 086.78 10.20 087.78 10.44 088.78 10.68 089.78 10.91 090.78 10.95 091.78 11.18 092.78 11.41 093.78 11.64 094.78 11.87 095.78 12.10 096.78 12.26 097.78 12.39 098.78 12.71 099.78 12.83 100.78 12.96 101.78 13.08 102.78 13.20 103.78 13.52 104.78 13.64 105.78 13.76 106.78 13.68 107.78 13.79 108.78 13.71 109.78 13.62 110.78 13.54 111.78 13.65 112.78 13.56 113.78 13.47 114.78 13.58 115.78 13.49 116.78 13.39 117.78 13.50 118.78 13.40 119.78 13.31 120.78 13.41 121.78 13.31
06 Nov 2008 080.67 09.81 081.67 10.06 082.67 10.31 083.67 10.55 084.67 10.79 085.67 10.84 086.67 11.08 087.67 11.31 088.67 11.55 089.67 11.79 090.67 12.02 091.67 12.25 092.67 12.48 093.67 12.71 094.67 12.94 095.67 13.17 096.67 13.40 097.67 13.62 098.67 13.85 099.67 14.07 100.67 14.26 101.67 14.19 102.67 14.12 103.67 14.05 104.67 14.18 105.67 14.11 106.67 14.04 107.67 13.97 108.67 14.10 109.67 14.02 110.67 13.95 111.67 14.07 112.67 14.00 113.67 13.92 114.67 13.85 115.67 13.97 116.67 13.89 117.67 13.82 118.67 13.94 119.67 13.86 120.67 13.78
07 Nov 2008 079.59 10.87 080.59 10.92 081.59 11.16 082.59 11.40 083.59 11.65 084.59 11.89 085.59 12.12 086.59 12.36 087.59 12.60 088.59 12.83 089.59 13.07 090.59 13.30 091.59 13.53 092.59 13.76 093.59 13.99 094.59 14.22 095.59 14.45 096.59 14.67 097.59 14.85 098.59 14.79 099.59 14.93 100.59 14.88 101.59 14.82 102.59 14.76 103.59 14.90 104.59 14.84 105.59 14.78 106.59 14.72 107.59 14.86 108.59 14.80 109.59 14.74 110.59 14.68 111.59 14.82 112.59 14.76 113.59 14.70 114.59 14.64 115.59 14.78 116.59 14.71 117.59 14.65 118.59 14.79 119.59 14.73
08 Nov 2008 078.54 11.98 079.54 12.13 080.54 12.36 081.54 12.60 082.54 12.84 083.54 13.08 084.54 13.32 085.54 13.55 086.54 13.79 087.54 14.02 088.54 14.26 089.54 14.49 090.54 14.72 091.54 14.95 092.54 15.18 093.54 15.41 094.54 15.64 095.54 15.78 096.54 15.73 097.54 15.88 098.54 15.83 099.54 15.78 100.54 15.74 101.54 15.89 102.54 15.84 103.54 15.79 104.54 15.74 105.54 15.69 106.54 15.84 107.54 15.80 108.54 15.75 109.54 15.70 110.54 15.85 111.54 15.81 112.54 15.76 113.54 15.71 114.54 15.87 115.54 15.83 116.54 15.78 117.54 15.94 118.54 15.90
09 Nov 2008 077.71 13.45 078.71 13.61 079.71 13.80 080.71 14.03 081.71 14.29 082.71 14.51 083.71 14.74 084.71 14.97 085.71 15.21 086.71 15.44 087.71 15.67 088.71 15.90 089.71 16.13 090.71 16.36 091.71 16.59 092.71 16.82 093.71 16.98 094.71 17.13 095.71 17.09 096.71 17.05 097.71 17.01 098.71 16.97 099.71 17.13 100.71 17.09 101.71 17.05 102.71 17.01 103.71 16.97 104.71 17.13 105.71 17.09 106.71 17.06 107.71 17.02 108.71 16.99 109.71 17.15 110.71 17.12 111.71 17.09 112.71 17.06 113.71 17.23 114.71 17.20 115.71 17.17 116.71 17.15
10 Nov 2008 076.72 14.58 077.72 14.75 078.72 14.99 079.72 15.22 080.72 15.46 081.72 15.69 082.72 15.92 083.72 16.15 084.72 16.38 085.72 16.61 086.72 16.84 087.72 17.07 088.72 17.30 089.72 17.53 090.72 17.75 091.72 17.98 092.72 18.15 093.72 18.12 094.72 18.08 095.72 18.24 096.72 18.21 097.72 18.17 098.72 18.14 099.72 18.11 100.72 18.27 101.72 18.24 102.72 18.21 103.72 18.18 104.72 18.15 105.72 18.13 106.72 18.30 107.72 18.28 108.72 18.25 109.72 18.23 110.72 18.21 111.72 18.19 112.72 18.38 113.72 18.37 114.72 18.35 115.72 18.35
11 Nov 2008 075.99 15.72 076.99 15.95 077.99 16.18 078.99 16.41 079.99 16.64 080.99 16.87 081.99 17.10 082.99 17.33 083.99 17.55 084.99 17.78 085.99 18.01 086.99 18.24 087.99 18.46 088.99 18.69 089.99 18.91 090.99 19.14 091.99 19.35 092.99 19.31 093.99 19.28 094.99 19.25 095.99 19.41 096.99 19.38 097.99 19.35 098.99 19.32 099.99 19.29 100.99 19.27 101.99 19.24 102.99 19.42 103.99 19.40 104.99 19.38 105.99 19.36 106.99 19.34 107.99 19.33 108.99 19.31 109.99 19.30 110.99 19.50 111.99 19.49 112.99 19.49 113.99 19.50 114.99 19.50
12 Nov 2008 075.05 16.63 076.05 16.86 077.05 17.09 078.05 17.31 079.05 17.54 080.05 17.76 081.05 17.99 082.05 18.21 083.05 18.44 084.05 18.66 085.05 18.89 086.05 19.11 087.05 19.34 088.05 19.56 089.05 19.78 090.05 20.01 091.05 20.23 092.05 20.24 093.05 20.21 094.05 20.37 095.05 20.33 096.05 20.30 097.05 20.27 098.05 20.24 099.05 20.21 100.05 20.18 101.05 20.35 102.05 20.33 103.05 20.31 104.05 20.29 105.05 20.27 106.05 20.26 107.05 20.24 108.05 20.23 109.05 20.23 110.05 20.23 111.05 20.43 112.05 20.43 113.05 20.44 114.05 20.46
13 Nov 2008 074.13 17.35 075.13 17.57 076.13 17.79 077.13 18.02 078.13 18.24 079.13 18.46 080.13 18.68 081.13 18.90 082.13 19.12 083.13 19.34 084.13 19.56 085.13 19.78 086.13 20.00 087.13 20.22 088.13 20.45 089.13 20.67 090.13 20.89 091.13 21.11 092.13 21.09 093.13 21.04 094.13 21.00 095.13 21.16 096.13 21.11 097.13 21.07 098.13 21.03 099.13 20.99 100.13 20.96 101.13 21.12 102.13 21.09 103.13 21.06 104.13 21.03 105.13 21.00 106.13 20.98 107.13 20.96 108.13 20.95 109.13 21.13 110.13 21.13 111.13 21.12 112.13 21.13 113.13 21.13
14 Nov 2008 073.24 17.71 074.24 17.93 075.24 18.15 076.24 18.36 077.24 18.58 078.24 18.79 079.24 19.01 080.24 19.23 081.24 19.44 082.24 19.66 083.24 19.88 084.24 20.09 085.24 20.31 086.24 20.53 087.24 20.74 088.24 20.96 089.24 21.18 090.24 21.40 091.24 21.55 092.24 21.48 093.24 21.61 094.24 21.54 095.24 21.47 096.24 21.61 097.24 21.54 098.24 21.47 099.24 21.41 100.24 21.54 101.24 21.48 102.24 21.42 103.24 21.56 104.24 21.49 105.24 21.44 106.24 21.38 107.24 21.52 108.24 21.47 109.24 21.41 110.24 21.36 111.24 21.52 112.24 21.47
15 Nov 2008 071.74 17.33 072.74 17.65 073.74 17.76 074.74 18.07 075.74 18.18 076.74 18.49 077.74 18.60 078.74 18.91 079.74 19.22 080.74 19.32 081.74 19.63 082.74 19.93 083.74 20.04 084.74 20.34 085.74 20.64 086.74 20.89 087.74 21.11 088.74 21.32 089.74 21.54 090.74 21.75 091.74 21.81 092.74 21.90 093.74 21.79 094.74 21.87 095.74 21.75 096.74 21.83 097.74 21.71 098.74 21.78 099.74 21.65 100.74 21.72 101.74 21.78 102.74 21.64 103.74 21.69 104.74 21.73 105.74 21.76 106.74 21.59 107.74 21.60 108.74 21.60 109.74 21.58 110.74 21.54 111.74 21.68
16 Nov 2008 070.89 16.64 071.89 16.93 072.89 17.01 073.89 17.30 074.89 17.38 075.89 17.66 076.89 17.94 077.89 18.02 078.89 18.29 079.89 18.56 080.89 18.83 081.89 19.10 082.89 19.36 083.89 19.62 084.89 19.87 085.89 20.13 086.89 20.37 087.89 20.62 088.89 20.86 089.89 21.29 090.89 21.52 091.89 21.74 092.89 22.15 093.89 22.15 094.89 22.15 095.89 22.14 096.89 22.11 097.89 22.07 098.89 22.01 099.89 21.94 100.89 22.04 101.89 21.92 102.89 21.96 103.89 21.96 104.89 21.90 105.89 21.77 106.89 21.93 107.89 21.71 108.89 21.77 109.89 21.75 110.89 21.84
17 Nov 2008 070.06 15.66 071.06 15.72 072.06 15.97 073.06 16.22 074.06 16.27 075.06 16.52 076.06 16.76 077.06 17.00 078.06 17.03 079.06 17.26 080.06 17.48 081.06 17.70 082.06 17.91 083.06 18.12 084.06 18.52 085.06 18.71 086.06 18.89 087.06 19.27 088.06 19.43 089.06 19.78 090.06 19.92 091.06 20.25 092.06 20.56 093.06 20.85 094.06 21.31 095.06 21.56 096.06 21.97 097.06 21.94 098.06 22.08 099.06 21.95 100.06 21.95 101.06 21.85 102.06 21.81 103.06 21.94 104.06 21.83 105.06 21.85 106.06 21.71 107.06 21.69 108.06 21.72 109.06 21.61 110.06 21.76
18 Nov 2008 069.25 14.31 070.25 14.34 071.25 14.56 072.25 14.78 073.25 14.99 074.25 15.00 075.25 15.20 076.25 15.40 077.25 15.59 078.25 15.77 079.25 15.94 080.25 16.11 081.25 16.27 082.25 16.41 083.25 16.75 084.25 16.88 085.25 17.19 086.25 17.28 087.25 17.57 088.25 17.83 089.25 18.07 090.25 18.28 091.25 18.47 092.25 18.83 093.25 19.14 094.25 19.41 095.25 19.63 096.25 19.97 097.25 20.41 098.25 20.73 099.25 21.06 100.25 21.47 101.25 21.61 102.25 21.58 103.25 21.54 104.25 21.54 105.25 21.57 106.25 21.46 107.25 21.39 108.25 21.40 109.25 21.48
19 Nov 2008 067.76 12.87 068.76 13.07 069.76 13.06 070.76 13.25 071.76 13.43 072.76 13.61 073.76 13.58 074.76 13.74 075.76 13.89 076.76 14.04 077.76 14.17 078.76 14.30 079.76 14.42 080.76 14.52 081.76 14.81 082.76 14.88 083.76 15.14 084.76 15.19 085.76 15.41 086.76 15.61 087.76 15.78 088.76 15.92 089.76 16.03 090.76 16.31 091.76 16.53 092.76 16.70 093.76 16.80 094.76 17.02 095.76 17.33 096.76 17.49 097.76 17.84 098.76 18.03 099.76 18.41 100.76 18.75 101.76 19.11 102.76 19.47 103.76 19.84 104.76 20.43 105.76 21.03 106.76 21.25 107.76 21.29 108.76 21.17
20 Nov 2008 066.99 11.60 067.99 11.78 068.99 11.94 069.99 11.91 070.99 12.06 071.99 12.21 072.99 12.15 073.99 12.28 074.99 12.40 075.99 12.51 076.99 12.61 077.99 12.70 078.99 12.78 079.99 12.85 080.99 13.09 081.99 13.13 082.99 13.14 083.99 13.34 084.99 13.31 085.99 13.46 086.99 13.58 087.99 13.67 088.99 13.72 089.99 13.93 090.99 13.89 091.99 14.00 092.99 14.24 093.99 14.20 094.99 14.45 095.99 14.57 096.99 14.50 097.99 14.77 098.99 14.74 099.99 15.01 100.99 15.03 101.99 15.14 102.99 15.23 103.99 15.49 104.99 15.72 105.99 09.53 106.99 09.58 107.99 09.83
21 Nov 2008 066.24 10.30 067.24 10.46 068.24 10.41 069.24 10.55 070.24 10.68 071.24 10.61 072.24 10.73 073.24 10.84 074.24 10.93 075.24 10.82 076.24 10.90 077.24 10.97 078.24 11.02 079.24 11.06 080.24 11.09 081.24 11.29 082.24 11.28 083.24 11.26 084.24 11.41 085.24 11.33 086.24 11.43 087.24 11.50 088.24 11.54 089.24 11.54 090.24 11.50 091.24 11.41 092.24 11.47 093.24 11.46 094.24 11.58 095.24 11.41 096.24 11.52 097.24 11.48 098.24 11.45 099.24 11.34 100.24 11.32 101.24 11.08 102.24 08.41 103.24 08.46 104.24 08.51 105.24 08.75 106.24 08.80 107.24 08.83
22 Nov 2008 065.50 09.24 066.50 09.18 067.50 09.32 068.50 09.24 069.50 09.36 070.50 09.48 071.50 09.38 072.50 09.48 073.50 09.56 074.50 09.44 075.50 09.51 076.50 09.56 077.50 09.60 078.50 09.63 079.50 09.65 080.50 09.65 081.50 09.63 082.50 09.60 083.50 09.55 084.50 09.47 085.50 09.58 086.50 09.46 087.50 09.51 088.50 09.53 089.50 09.32 090.50 09.27 091.50 09.18 092.50 09.25 093.50 09.07 094.50 09.02 095.50 08.91 096.50 08.72 097.50 08.64 098.50 08.45 099.50 08.33 100.50 08.04 101.50 07.71 102.50 07.67 103.50 07.90 104.50 07.94 105.50 07.97 106.50 08.00
23 Nov 2008 064.12 08.07 065.12 08.21 066.12 08.14 067.12 08.07 068.12 08.19 069.12 08.10 070.12 08.20 071.12 08.29 072.12 08.18 073.12 08.26 074.12 08.13 075.12 08.19 076.12 08.23 077.12 08.27 078.12 08.09 079.12 08.11 080.12 08.10 081.12 08.09 082.12 08.06 083.12 08.01 084.12 07.94 085.12 07.86 086.12 07.75 087.12 07.82 088.12 07.67 089.12 07.49 090.12 07.48 091.12 07.45 092.12 07.18 093.12 07.07 094.12 06.92 095.12 06.73 096.12 06.63 097.12 06.68 098.12 06.72 099.12 06.76 100.12 07.00 101.12 07.03 102.12 07.06 103.12 07.09 104.12 07.12 105.12 07.14 106.12 07.36 107.12 07.37
24 Nov 2008 064.02 07.16 065.02 07.09 066.02 07.21 067.02 07.13 068.02 07.24 069.02 07.15 070.02 07.05 071.02 07.13 072.02 07.22 073.02 07.09 074.02 07.15 075.02 07.01 076.02 07.05 077.02 06.89 078.02 06.91 079.02 06.93 080.02 06.93 081.02 06.71 082.02 06.69 083.02 06.65 084.02 06.59 085.02 06.52 086.02 06.43 087.02 06.33 088.02 06.20 089.02 06.05 090.02 05.88 091.02 05.71 092.02 05.76 093.02 05.81 094.02 05.85 095.02 05.90 096.02 05.94 097.02 06.17 098.02 06.21 099.02 06.24 100.02 06.27 101.02 06.30 102.02 06.32 103.02 06.34 104.02 06.56 105.02 06.58 106.02 06.59
25 Nov 2008 063.88 06.44 064.88 06.37 065.88 06.29 066.88 06.40 067.88 06.31 068.88 06.41 069.88 06.31 070.88 06.20 071.88 06.28 072.88 06.15 073.88 06.22 074.88 06.07 075.88 06.12 076.88 05.96 077.88 05.99 078.88 06.01 079.88 05.82 080.88 05.81 081.88 05.60 082.88 05.57 083.88 05.54 084.88 05.48 085.88 05.22 086.88 05.13 087.88 05.04 088.88 05.05 089.88 05.31 090.88 05.35 091.88 05.40 092.88 05.44 093.88 05.49 094.88 05.52 095.88 05.56 096.88 05.59 097.88 05.62 098.88 05.65 099.88 05.87 100.88 05.90 101.88 05.91 102.88 05.93 103.88 05.94 104.88 05.95 105.88 05.96
26 Nov 2008 063.71 05.83 064.71 05.76 065.71 05.68 066.71 05.79 067.71 05.70 068.71 05.61 069.71 05.70 070.71 05.59 071.71 05.48 072.71 05.55 073.71 05.42 074.71 05.49 075.71 05.34 076.71 05.19 077.71 05.22 078.71 05.05 079.71 05.07 080.71 04.88 081.71 04.88 082.71 04.87 083.71 04.65 084.71 04.62 085.71 04.59 086.71 04.65 087.71 04.70 088.71 04.75 089.71 04.80 090.71 04.85 091.71 04.89 092.71 04.93 093.71 05.17 094.71 05.20 095.71 05.24 096.71 05.26 097.71 05.29 098.71 05.32 099.71 05.34 100.71 05.35 101.71 05.37 102.71 05.38 103.71 05.59 104.71 05.60 105.71 05.60
27 Nov 2008 063.05 05.23 064.05 05.36 065.05 05.29 066.05 05.21 067.05 05.12 068.05 05.23 069.05 05.14 070.05 05.03 071.05 05.13 072.05 05.01 073.05 04.89 074.05 04.96 075.05 04.83 076.05 04.69 077.05 04.74 078.05 04.58 079.05 04.62 080.05 04.45 081.05 04.47 082.05 04.28 083.05 04.27 084.05 04.33 085.05 04.39 086.05 04.44 087.05 04.50 088.05 04.55 089.05 04.59 090.05 04.64 091.05 04.68 092.05 04.72 093.05 04.76 094.05 04.79 095.05 04.82 096.05 04.85 097.05 04.88 098.05 05.10 099.05 05.12 100.05 05.14 101.05 05.15 102.05 05.16 103.05 05.17 104.05 05.18 105.05 05.18
28 Nov 2008 062.86 04.87 063.86 05.00 064.86 04.93 065.86 04.86 066.86 04.77 067.86 04.89 068.86 04.80 069.86 04.70 070.86 04.60 071.86 04.69 072.86 04.58 073.86 04.46 074.86 04.53 075.86 04.40 076.86 04.26 077.86 04.31 078.86 04.16 079.86 04.00 080.86 04.04 081.86 04.04 082.86 04.11 083.86 04.17 084.86 04.23 085.86 04.28 086.86 04.33 087.86 04.38 088.86 04.43 089.86 04.47 090.86 04.52 091.86 04.56 092.86 04.59 093.86 04.63 094.86 04.66 095.86 04.68 096.86 04.71 097.86 04.73 098.86 04.75 099.86 04.77 100.86 04.78 101.86 04.99 102.86 05.00 103.86 05.01 104.86 05.01
29 Nov 2008 062.65 04.76 063.65 04.69 064.65 04.63 065.65 04.55 066.65 04.48 067.65 04.60 068.65 04.51 069.65 04.42 070.65 04.32 071.65 04.42 072.65 04.32 073.65 04.21 074.65 04.09 075.65 04.17 076.65 04.04 077.65 03.90 078.65 03.76 079.65 03.82 080.65 03.80 081.65 03.87 082.65 03.94 083.65 04.00 084.65 04.06 085.65 04.11 086.65 04.17 087.65 04.22 088.65 04.27 089.65 04.31 090.65 04.35 091.65 04.39 092.65 04.43 093.65 04.47 094.65 04.50 095.65 04.53 096.65 04.55 097.65 04.57 098.65 04.60 099.65 04.61 100.65 04.63 101.65 04.64 102.65 04.65 103.65 04.65
30 Nov 2008 062.42 04.33 063.42 04.27 064.42 04.21 065.42 04.15 066.42 04.27 067.42 04.20 068.42 04.12 069.42 04.04 070.42 03.95 071.42 04.06 072.42 03.96 073.42 03.86 074.42 03.75 075.42 03.64 076.42 03.72 077.42 03.59 078.42 03.47 079.42 03.40 080.42 03.47 081.42 03.54 082.42 03.61 083.42 03.68 084.42 03.74 085.42 03.80 086.42 03.85 087.42 03.91 088.42 03.96 089.42 04.00 090.42 04.05 091.42 04.09 092.42 04.13 093.42 04.17 094.42 04.20 095.42 04.23 096.42 04.26 097.42 04.28 098.42 04.30 099.42 04.32 100.42 04.34 101.42 04.35 102.42 04.36 103.42 04.37 104.42 04.38
01 Dec 2008 062.06 04.13 063.06 04.08 064.06 04.22 065.06 04.16 066.06 04.10 067.06 04.03 068.06 03.96 069.06 03.89 070.06 04.00 071.06 03.92 072.06 03.83 073.06 03.74 074.06 03.64 075.06 03.54 076.06 03.63 077.06 03.52 078.06 03.40 079.06 03.28 080.06 03.31 081.06 03.38 082.06 03.45 083.06 03.52 084.06 03.59 085.06 03.65 086.06 03.71 087.06 03.77 088.06 03.82 089.06 03.87 090.06 03.92 091.06 03.97 092.06 04.01 093.06 04.05 094.06 04.09 095.06 04.12 096.06 04.15 097.06 04.18 098.06 04.21 099.06 04.23 100.06 04.25 101.06 04.26 102.06 04.28 103.06 04.29 104.06 04.30
02 Dec 2008 061.89 04.15 062.89 04.11 063.89 04.06 064.89 04.00 065.89 03.95 066.89 03.88 067.89 04.02 068.89 03.95 069.89 03.88 070.89 03.80 071.89 03.72 072.89 03.64 073.89 03.55 074.89 03.66 075.89 03.56 076.89 03.46 077.89 03.35 078.89 03.24 079.89 03.32 080.89 03.22 081.89 03.30 082.89 03.37 083.89 03.44 084.89 03.51 085.89 03.57 086.89 03.63 087.89 03.69 088.89 03.75 089.89 03.80 090.89 03.85 091.89 03.90 092.89 03.94 093.89 03.98 094.89 04.02 095.89 04.06 096.89 04.09 097.89 04.12 098.89 04.15 099.89 04.17 100.89 04.19 101.89 04.21 102.89 04.22
03 Dec 2008 061.59 04.00 062.59 04.16 063.59 04.12 064.59 04.07 065.59 04.02 066.59 03.97 067.59 03.91 068.59 03.85 069.59 03.78 070.59 03.72 071.59 03.85 072.59 03.77 073.59 03.69 074.59 03.61 075.59 03.52 076.59 03.43 077.59 03.33 078.59 03.43 079.59 03.33 080.59 03.22 081.59 03.11 082.59 03.19 083.59 03.27 084.59 03.34 085.59 03.41 086.59 03.48 087.59 03.54 088.59 03.61 089.59 03.67 090.59 03.72 091.59 03.77 092.59 03.82 093.59 03.87 094.59 03.91 095.59 03.95 096.59 03.99 097.59 04.03 098.59 04.06 099.59 04.09 100.59 04.11 101.59 04.14 102.59 04.16 103.59 04.18
04 Dec 2008 061.28 04.06 062.28 04.02 063.28 03.99 064.28 03.95 065.28 03.91 066.28 04.06 067.28 04.01 068.28 03.96 069.28 03.90 070.28 03.85 071.28 03.78 072.28 03.72 073.28 03.65 074.28 03.57 075.28 03.50 076.28 03.62 077.28 03.53 078.28 03.44 079.28 03.35 080.28 03.25 081.28 03.15 082.28 03.18 083.28 03.26 084.28 03.14 085.28 03.22 086.28 03.30 087.28 03.37 088.28 03.44 089.28 03.51 090.28 03.57 091.28 03.63 092.28 03.69 093.28 03.74 094.28 03.79 095.28 03.84 096.28 03.88 097.28 03.93 098.28 03.96 099.28 04.00 100.28 04.03 101.28 04.06 102.28 04.09 103.28 04.11
05 Dec 2008 060.70 04.12 061.70 04.09 062.70 04.07 063.70 04.04 064.70 04.00 065.70 03.97 066.70 03.93 067.70 03.89 068.70 03.84 069.70 03.99 070.70 03.94 071.70 03.88 072.70 03.82 073.70 03.76 074.70 03.69 075.70 03.62 076.70 03.55 077.70 03.47 078.70 03.39 079.70 03.51 080.70 03.42 081.70 03.33 082.70 03.23 083.70 03.13 084.70 03.18 085.70 03.26 086.70 03.34 087.70 03.22 088.70 03.30 089.70 03.37 090.70 03.44 091.70 03.51 092.70 03.57 093.70 03.63 094.70 03.69 095.70 03.74 096.70 03.79 097.70 03.84 098.70 03.88 099.70 03.92 100.70 03.96 101.70 03.99 102.70 04.03
06 Dec 2008 060.37 04.16 061.37 04.15 062.37 04.13 063.37 04.11 064.37 04.08 065.37 04.05 066.37 04.02 067.37 03.99 068.37 03.95 069.37 03.91 070.37 03.87 071.37 03.83 072.37 03.78 073.37 03.92 074.37 03.87 075.37 03.81 076.37 03.75 077.37 03.68 078.37 03.61 079.37 03.54 080.37 03.46 081.37 03.38 082.37 03.29 083.37 03.41 084.37 03.31 085.37 03.22 086.37 03.12 087.37 03.18 088.37 03.26 089.37 03.35 090.37 03.43 091.37 03.30 092.37 03.37 093.37 03.44 094.37 03.51 095.37 03.57 096.37 03.63 097.37 03.69 098.37 03.74 099.37 03.79 100.37 03.84 101.37 03.88
07 Dec 2008 060.04 04.19 061.04 04.18 062.04 04.17 063.04 04.16 064.04 04.14 065.04 04.13 066.04 04.11 067.04 04.08 068.04 04.05 069.04 04.02 070.04 03.99 071.04 03.96 072.04 03.92 073.04 03.87 074.04 03.83 075.04 03.78 076.04 03.73 077.04 03.87 078.04 03.81 079.04 03.75 080.04 03.69 081.04 03.62 082.04 03.54 083.04 03.47 084.04 03.39 085.04 03.30 086.04 03.22 087.04 03.33 088.04 03.23 089.04 03.13 090.04 03.16 091.04 03.25 092.04 03.33 093.04 03.41 094.04 03.49 095.04 03.36 096.04 03.43 097.04 03.50 098.04 03.56 099.04 03.62 100.04 03.68 101.04 03.73 102.04 03.78
08 Dec 2008 059.68 04.18 060.68 04.19 061.68 04.19 062.68 04.19 063.68 04.18 064.68 04.17 065.68 04.16 066.68 04.15 067.68 04.13 068.68 04.11 069.68 04.09 070.68 04.06 071.68 04.04 072.68 04.00 073.68 03.97 074.68 03.93 075.68 03.89 076.68 03.84 077.68 03.80 078.68 03.75 079.68 03.69 080.68 03.83 081.68 03.77 082.68 03.71 083.68 03.64 084.68 03.57 085.68 03.50 086.68 03.42 087.68 03.34 088.68 03.25 089.68 03.16 090.68 03.27 091.68 03.17 092.68 03.13 093.68 03.22 094.68 03.30 095.68 03.38 096.68 03.46 097.68 03.53 098.68 03.41 099.68 03.47 100.68 03.54 101.68 03.60
09 Dec 2008 059.32 04.15 060.32 04.16 061.32 04.17 062.32 04.18 063.32 04.19 064.32 04.19 065.32 04.19 066.32 04.19 067.32 04.18 068.32 04.17 069.32 04.16 070.32 04.14 071.32 04.13 072.32 04.10 073.32 04.08 074.32 04.05 075.32 04.02 076.32 03.99 077.32 03.95 078.32 03.91 079.32 03.87 080.32 03.83 081.32 03.78 082.32 03.72 083.32 03.87 084.32 03.81 085.32 03.75 086.32 03.68 087.32 03.61 088.32 03.54 089.32 03.46 090.32 03.38 091.32 03.30 092.32 03.21 093.32 03.32 094.32 03.23 095.32 03.13 096.32 03.17 097.32 03.25 098.32 03.34 099.32 03.42 100.32 03.49 101.32 03.37
10 Dec 2008 058.95 04.07 059.95 04.09 060.95 04.12 061.95 04.14 062.95 04.15 063.95 04.17 064.95 04.18 065.95 04.19 066.95 04.19 067.95 04.19 068.95 04.19 069.95 04.19 070.95 04.18 071.95 04.17 072.95 04.16 073.95 04.14 074.95 04.12 075.95 04.10 076.95 04.08 077.95 04.05 078.95 04.02 079.95 03.99 080.95 03.95 081.95 03.91 082.95 03.87 083.95 03.82 084.95 03.77 085.95 03.92 086.95 03.86 087.95 03.80 088.95 03.74 089.95 03.67 090.95 03.60 091.95 03.52 092.95 03.45 093.95 03.37 094.95 03.28 095.95 03.39 096.95 03.30 097.95 03.20 098.95 03.11
11 Dec 2008 058.57 03.95 059.57 03.98 060.57 04.02 061.57 04.05 062.57 04.08 063.57 04.10 064.57 04.13 065.57 04.15 066.57 04.16 067.57 04.18 068.57 04.19 069.57 04.19 070.57 04.20 071.57 04.20 072.57 04.20 073.57 04.20 074.57 04.19 075.57 04.18 076.57 04.17 077.57 04.15 078.57 04.13 079.57 04.11 080.57 04.08 081.57 04.06 082.57 04.02 083.57 03.99 084.57 03.95 085.57 03.91 086.57 03.87 087.57 03.82 088.57 03.97 089.57 03.92 090.57 03.86 091.57 03.80 092.57 03.74 093.57 03.67 094.57 03.60 095.57 03.52 096.57 03.44 097.57 03.36 098.57 03.47
12 Dec 2008 058.19 03.78 059.19 03.83 060.19 03.88 061.19 03.92 062.19 03.96 063.19 04.00 064.19 04.03 065.19 04.06 066.19 04.09 067.19 04.12 068.19 04.14 069.19 04.16 070.19 04.17 071.19 04.19 072.19 04.20 073.19 04.21 074.19 04.21 075.19 04.21 076.19 04.21 077.19 04.21 078.19 04.20 079.19 04.19 080.19 04.18 081.19 04.16 082.19 04.15 083.19 04.12 084.19 04.10 085.19 04.07 086.19 04.04 087.19 04.01 088.19 03.97 089.19 03.93 090.19 04.08 091.19 04.04 092.19 03.99 093.19 03.93 094.19 03.87 095.19 03.81 096.19 03.75 097.19 03.68 098.19 03.61
13 Dec 2008 057.66 03.56 058.66 03.62 059.66 03.68 060.66 03.74 061.66 03.79 062.66 03.84 063.66 03.89 064.66 03.93 065.66 03.97 066.66 04.01 067.66 04.04 068.66 04.08 069.66 04.10 070.66 04.13 071.66 04.15 072.66 04.17 073.66 04.19 074.66 04.21 075.66 04.22 076.66 04.23 077.66 04.23 078.66 04.24 079.66 04.24 080.66 04.23 081.66 04.23 082.66 04.22 083.66 04.21 084.66 04.19 085.66 04.17 086.66 04.15 087.66 04.13 088.66 04.10 089.66 04.07 090.66 04.04 091.66 04.20 092.66 04.16 093.66 04.12 094.66 04.07 095.66 04.02 096.66 03.97 097.66 03.91
14 Dec 2008 057.25 03.31 058.25 03.38 059.25 03.45 065.25 03.81 066.25 03.86 067.25 03.91 068.25 03.96 069.25 04.00 070.25 04.04 071.25 04.07 072.25 04.10 073.25 04.13 074.25 04.16 075.25 04.18 076.25 04.21 077.25 04.22 078.25 04.24 079.25 04.25 080.25 04.26 081.25 04.27 082.25 04.27 083.25 04.27 084.25 04.27 085.25 04.27 086.25 04.26 087.25 04.25 088.25 04.23 089.25 04.22 090.25 04.20 091.25 04.17 092.25 04.15 093.25 04.32 094.25 04.28 095.25 04.25 096.25 04.21
15 Dec 2008 056.86 03.02 057.86 03.10 058.86 03.19 059.86 03.27 060.86 03.34 061.86 03.42 062.86 03.49 063.86 03.56 064.86 03.62 065.86 03.68 066.86 03.74 067.86 03.80 068.86 03.85 069.86 03.90 070.86 03.95 071.86 04.00 072.86 04.04 073.86 04.08 074.86 04.11 075.86 04.15 076.86 04.18 077.86 04.21 078.86 04.23 079.86 04.25 080.86 04.27 081.86 04.29 082.86 04.30 083.86 04.31 084.86 04.32 085.86 04.33 086.86 04.33 087.86 04.33 088.86 04.32 089.86 04.31 090.86 04.30 091.86 04.29 092.86 04.27 093.86 04.45 094.86 04.43 095.86 04.41
16 Dec 2008 056.45 02.87 057.45 02.97 058.45 03.06 059.45 03.15 060.45 03.24 061.45 03.33 062.45 03.41 063.45 03.49 064.45 03.57 065.45 03.64 066.45 03.71 067.45 03.78 068.45 03.85 069.45 03.91 070.45 03.97 071.45 04.03 072.45 04.08 073.45 04.13 074.45 04.18 075.45 04.22 076.45 04.27 077.45 04.31 078.45 04.34 079.45 04.38 080.45 04.41 081.45 04.44 082.45 04.46 083.45 04.49 084.45 04.51 085.45 04.53 086.45 04.54 087.45 04.55 088.45 04.56 089.45 04.57 090.45 04.57 091.45 04.57 092.45 04.56 093.45 04.56 094.45 04.75 095.45 04.74
17 Dec 2008 057.05 02.67 058.05 02.77 059.05 02.88 060.05 02.98 061.05 03.07 062.05 03.17 063.05 03.26 064.05 03.35 065.05 03.43 066.05 03.51 067.05 03.59 068.05 03.67 069.05 03.74 070.05 03.81 071.05 03.88 072.05 03.95 073.05 04.01 074.05 04.07 075.05 04.13 076.05 04.18 077.05 04.23 078.05 04.28 079.05 04.33 080.05 04.37 081.05 04.41 082.05 04.45 083.05 04.49 084.05 04.52 085.05 04.55 086.05 04.58 087.05 04.60 088.05 04.62 089.05 04.64 090.05 04.65 091.05 04.67 092.05 04.68 093.05 04.68 094.05 04.69
18 Dec 2008 058.62 02.59 059.62 02.70 060.62 02.81 061.62 02.92 062.62 03.02 063.62 03.12 064.62 03.21 065.62 03.30 066.62 03.40 067.62 03.48 068.62 03.57 069.62 03.65 070.62 03.73 071.62 03.81 072.62 03.88 073.62 03.95 074.62 04.02 075.62 04.09 076.62 04.15 077.62 04.21 078.62 04.27 079.62 04.32 080.62 04.37 081.62 04.42 082.62 04.47 083.62 04.52 084.62 04.56 085.62 04.60 086.62 04.63 087.62 04.67 088.62 04.70 089.62 04.72 090.62 04.75 091.62 04.77 092.62 04.79 093.62 04.81
19 Dec 2008 061.21 02.65 062.21 02.76 063.21 02.87 064.21 02.97 065.21 03.08 066.21 03.18 067.21 03.28 068.21 03.37 069.21 03.46 070.21 03.55 071.21 03.64 072.21 03.72 073.21 03.81 074.21 03.88 075.21 03.96 076.21 04.04 077.21 04.11 078.21 04.18 079.21 04.24 080.21 04.31 081.21 04.37 082.21 04.42 083.21 04.48 084.21 04.53 085.21 04.58 086.21 04.63 087.21 04.68 088.21 04.72 089.21 04.76 090.21 04.80 091.21 04.83 092.21 04.86 093.21 04.89
20 Dec 2008 062.79 02.69 063.79 02.81 064.79 02.92 065.79 03.03 066.79 03.13 067.79 03.24 068.79 03.34 069.79 03.44 070.79 03.54 071.79 03.63 072.79 03.72 073.79 03.81 074.79 03.90 075.79 03.98 076.79 04.06 077.79 04.14 078.79 04.22 079.79 04.29 080.79 04.37 081.79 04.43 082.79 04.50 083.79 04.57 084.79 04.63 085.79 04.69 086.79 04.74 087.79 04.80 088.79 04.65 089.79 04.70 090.79 04.54 091.79 04.39 092.79 04.43
21 Dec 2008 063.36 02.64 064.36 02.76 065.36 02.88 066.36 02.99 067.36 03.11 068.36 03.22 069.36 03.32 070.36 03.43 071.36 03.53 072.36 03.63 073.36 03.73 074.36 03.83 075.36 03.92 076.36 04.01 077.36 04.10 078.36 04.19 079.36 04.07 080.36 04.16 081.36 04.03 082.36 03.91 083.36 03.79 084.36 03.86 085.36 03.73 086.36 03.80 087.36 03.66 088.36 03.52 089.36 03.58 090.36 03.44 091.36 03.50 092.36 03.35
22 Dec 2008 062.87 02.71 063.87 02.83 064.87 02.96 065.87 03.08 066.87 03.20 067.87 03.32 068.87 03.44 069.87 03.55 070.87 03.47 071.87 03.58 072.87 03.48 073.87 03.39 074.87 03.49 075.87 03.39 076.87 03.29 077.87 03.19 078.87 03.28 079.87 03.17 080.87 03.26 081.87 03.15 082.87 03.04 083.87 03.12 084.87 03.00 085.87 03.08 086.87 02.95 087.87 02.83 088.87 02.90 089.87 02.77 090.87 02.83 091.87 02.70
23 Dec 2008 062.44 02.63 063.44 02.77 064.44 02.90 065.44 02.83 066.44 02.76 067.44 02.68 068.44 02.60 069.44 02.73 070.44 02.65 072.44 02.68 073.44 02.59 075.44 02.61
24 Dec 2008 053.20 56.47
25 Dec 2008 052.73 56.79 053.73 56.79
26 Dec 2008 052.25 57.22 053.25 57.22
27 Dec 2008 051.78 57.59 052.78 57.59 053.78 57.59
28 Dec 2008 051.30 58.15 052.30 58.15 053.30 58.15 076.30 02.69 077.30 02.63 078.30 02.76 079.30 02.89 080.30 02.82 081.30 02.95