;;File created using SAA zone 5 
02 Jul 2007 240.17 51.21 241.17 51.27 242.17 51.33 243.17 51.39 244.17 51.64 245.17 51.70 246.17 51.76 247.17 51.81 248.17 51.86 249.17 51.92 250.17 51.97
03 Jul 2007 239.67 52.87 240.67 52.92 241.67 52.97 242.67 53.03 243.67 53.08 244.67 53.13 245.67 53.18 246.67 53.43 247.67 53.48 248.67 53.53 249.67 53.57
04 Jul 2007 239.16 54.23 240.16 54.48 241.16 54.53 242.16 54.57 243.16 54.62 244.16 54.66 245.16 54.71 246.16 54.75 247.16 54.99 248.16 55.04 249.16 55.08
05 Jul 2007 238.66 55.60 239.66 55.64 240.66 55.68 241.66 55.72 242.66 55.96 243.66 56.00 244.66 56.04 245.66 56.08 246.66 56.12 247.66 56.35
06 Jul 2007 238.16 56.72 239.16 56.75 240.16 56.79 241.16 56.82 242.16 56.86 243.16 56.89 244.16 57.12 245.16 57.16 246.16 57.19 247.16 57.22 248.16 57.45
07 Jul 2007 237.66 57.37 238.66 57.40 239.66 57.43 240.66 57.66 241.66 57.68 242.66 57.71 243.66 57.74 244.66 57.96 245.66 57.99 246.66 58.01 247.66 58.04
08 Jul 2007 237.16 57.67 238.16 57.67 239.16 57.67 240.16 57.67 241.16 57.67 242.16 57.67 243.16 57.67 244.16 57.67 245.16 57.67 246.16 57.67 247.16 57.67
09 Jul 2007 226.65 57.08 227.65 57.08 228.65 57.08 229.65 57.08 230.65 57.08 231.65 57.08 232.65 57.08 233.65 57.08 234.65 57.08 235.65 57.08 236.65 57.08 237.65 57.08 238.65 57.08 239.65 57.08 240.65 57.08 241.65 57.08 242.65 57.08 243.65 57.08 244.65 57.08 245.65 57.08 246.65 57.08 247.65 57.08 248.65 57.08 249.65 57.08 250.65 57.08 251.65 57.08 252.65 57.08 253.65 57.08 254.65 57.08 255.65 57.08 256.65 57.08
10 Jul 2007 226.15 56.53 227.15 56.53 228.15 56.53 229.15 56.53 230.15 56.53 231.15 56.53 232.15 56.53 233.15 56.53 234.15 56.53 235.15 56.53 236.15 56.53 237.15 56.53 238.15 56.53 239.15 56.53 240.15 56.53 241.15 56.53 242.15 56.53 243.15 56.53 244.15 56.53 245.15 56.53 246.15 56.53 247.15 56.53 248.15 56.53 249.15 56.53 250.15 56.53 251.15 56.53 252.15 56.53 253.15 56.53 254.15 56.53 255.15 56.53
11 Jul 2007 225.65 56.01 226.65 56.01 227.65 56.01 228.65 56.01 229.65 56.01 230.65 56.01 231.65 56.01 232.65 56.01 233.65 56.01 234.65 56.01 235.65 56.01 236.65 56.01 237.65 56.01 238.65 56.01 239.65 56.01 240.65 56.01 241.65 56.01 242.65 56.01 243.65 56.01 244.65 56.01 245.65 56.01 246.65 56.01 247.65 56.01 248.65 56.01 249.65 56.01 250.65 56.01 251.65 56.01 252.65 56.01 253.65 56.01 254.65 56.01 255.65 56.01
12 Jul 2007 225.15 55.54 226.15 55.54 227.15 55.54 228.15 55.54 229.15 55.54 230.15 55.54 231.15 55.54 232.15 55.54 233.15 55.54 234.15 55.54 235.15 55.54 236.15 55.54 237.15 55.54 238.15 55.54 239.15 55.54 240.15 55.54 241.15 55.54 242.15 55.54 243.15 55.54 244.15 55.54 245.15 55.54 246.15 55.54 247.15 55.54 248.15 55.54 249.15 55.54 250.15 55.54 251.15 55.54 252.15 55.54 253.15 55.54 254.15 55.54 255.15 55.54
13 Jul 2007 224.64 55.11 225.64 55.11 226.64 55.11 227.64 55.11 228.64 55.11 229.64 55.11 230.64 55.11 231.64 55.11 232.64 55.11 233.64 55.11 234.64 55.11 235.64 55.11 236.64 55.11 237.64 55.11 238.64 55.11 239.64 55.11 240.64 55.11 241.64 55.11 242.64 55.11 243.64 55.11 244.64 55.11 245.64 55.11 246.64 55.11 247.64 55.11 248.64 55.11 249.64 55.11 250.64 55.11 251.64 55.11 252.64 55.11 253.64 55.11 254.64 55.11
14 Jul 2007 224.14 54.71 225.14 54.71 226.14 54.71 227.14 54.71 228.14 54.71 229.14 54.71 230.14 54.71 231.14 54.71 232.14 54.71 233.14 54.71 234.14 54.71 235.14 54.71 236.14 54.71 237.14 54.71 238.14 54.71 239.14 54.71 240.14 54.71 241.14 54.71 242.14 54.71 243.14 54.71 244.14 54.71 245.14 54.71 246.14 54.71 247.14 54.71 248.14 54.71 249.14 54.71 250.14 54.71 251.14 54.71 252.14 54.71 253.14 54.71 254.14 54.71
15 Jul 2007 223.63 54.54 224.63 54.54 225.63 54.54 226.63 54.54 227.63 54.54 228.63 54.54 229.63 54.54 230.63 54.54 231.63 54.54 232.63 54.54 233.63 54.54 234.63 54.54 235.63 54.54 236.63 54.54 237.63 54.54 238.63 54.54 239.63 54.54 240.63 54.54 241.63 54.54 242.63 54.54 243.63 54.54 244.63 54.54 245.63 54.54 246.63 54.54 247.63 54.54 248.63 54.54 249.63 54.54 250.63 54.54 251.63 54.54 252.63 54.54 253.63 54.54
16 Jul 2007 223.12 54.20 224.12 54.20 225.12 54.20 226.12 54.20 227.12 54.20 228.12 54.20 229.12 54.20 230.12 54.20 231.12 54.20 232.12 54.20 233.12 54.20 234.12 54.20 235.12 54.20 236.12 54.20 237.12 54.20 238.12 54.20 239.12 54.20 240.12 54.20 241.12 54.20 242.12 54.20 243.12 54.20 244.12 54.20 245.12 54.20 246.12 54.20 247.12 54.20 248.12 54.20 249.12 54.20 250.12 54.20 251.12 54.20 252.12 54.20 253.12 54.20
17 Jul 2007 222.61 54.08 223.61 54.08 224.61 54.08 225.61 54.08 226.61 54.08 227.61 54.08 228.61 54.08 229.61 54.08 230.61 54.08 231.61 54.08 232.61 54.08 233.61 54.08 234.61 54.08 235.61 54.08 236.61 54.08 237.61 54.08 238.61 54.08 239.61 54.08 240.61 54.08 241.61 54.08 242.61 54.08 243.61 54.08 244.61 54.08 245.61 54.08 246.61 54.08 247.61 54.08 248.61 54.08 249.61 54.08 250.61 54.08 251.61 54.08 252.61 54.08
18 Jul 2007 222.10 53.98 223.10 53.98 224.10 53.98 225.10 53.98 226.10 53.98 227.10 53.98 228.10 53.98 229.10 53.98 230.10 53.98 231.10 53.98 232.10 53.98 233.10 53.98 234.10 53.98 235.10 53.98 236.10 53.98 237.10 53.98 238.10 53.98 239.10 53.98 240.10 53.98 241.10 53.98 242.10 53.98 243.10 53.98 244.10 53.98 245.10 53.98 246.10 53.98 247.10 53.98 248.10 53.98 249.10 53.98 250.10 53.98 251.10 53.98 252.10 53.98
19 Jul 2007 221.59 53.70 222.59 53.70 223.59 53.70 224.59 53.70 225.59 53.70 226.59 53.70 227.59 53.70 228.59 53.70 229.59 53.70 230.59 53.70 231.59 53.70 232.59 53.70 233.59 53.70 234.59 53.70 235.59 53.70 236.59 53.70 237.59 53.70 238.59 53.70 239.59 53.70 240.59 53.70 241.59 53.70 242.59 53.70 243.59 53.70 244.59 53.70 245.59 53.70 246.59 53.70 247.59 53.70 248.59 53.70 249.59 53.70 250.59 53.70 251.59 53.70
20 Jul 2007 221.08 53.63 222.08 53.63 223.08 53.63 224.08 53.63 225.08 53.63 226.08 53.63 227.08 53.63 228.08 53.63 229.08 53.63 230.08 53.63 231.08 53.63 232.08 53.63 233.08 53.63 234.08 53.63 235.08 53.63 236.08 53.63 237.08 53.63 238.08 53.63 239.08 53.63 240.08 53.63 241.08 53.63 242.08 53.63 243.08 53.63 244.08 53.63 245.08 53.63 246.08 53.63 247.08 53.63 248.08 53.63 249.08 53.63 250.08 53.63 251.08 53.63
21 Jul 2007 220.31 53.57 221.31 53.57 222.31 53.57 223.31 53.57 224.31 53.57 225.31 53.57 226.31 53.57 227.31 53.57 228.31 53.57 229.31 53.57 230.31 53.57 231.31 53.57 232.31 53.57 233.31 53.57 234.31 53.57 235.31 53.57 236.31 53.57 237.31 53.57 238.31 53.57 239.31 53.57 240.31 53.57 241.31 53.57 242.31 53.57 243.31 53.57 244.31 53.57 245.31 53.57 246.31 53.57 247.31 53.57 248.31 53.57 249.31 53.57 250.31 53.57 251.31 53.57 252.31 53.57 253.31 53.57 254.31 53.57 255.31 53.57 256.31 53.57 257.31 53.57 258.31 53.57
22 Jul 2007 219.74 53.53 220.74 53.53 221.74 53.53 222.74 53.53 223.74 53.53 224.74 53.53 225.74 53.53 226.74 53.53 227.74 53.53 228.74 53.53 229.74 53.53 230.74 53.53 231.74 53.53 232.74 53.53 233.74 53.53 234.74 53.53 235.74 53.53 236.74 53.53 237.74 53.53 238.74 53.53 239.74 53.53 240.74 53.53 241.74 53.53 242.74 53.53 243.74 53.53 244.74 53.53 245.74 53.53 246.74 53.53 247.74 53.53 248.74 53.53 249.74 53.53 250.74 53.53 251.74 53.53 252.74 53.53 253.74 53.53 254.74 53.53 255.74 53.53 256.74 53.53 257.74 53.53
23 Jul 2007 219.15 53.50 220.15 53.50 221.15 53.50 222.15 53.50 223.15 53.50 224.15 53.50 225.15 53.50 226.15 53.50 227.15 53.50 228.15 53.50 229.15 53.50 230.15 53.50 231.15 53.50 232.15 53.50 233.15 53.50 234.15 53.50 235.15 53.50 236.15 53.50 237.15 53.50 238.15 53.50 239.15 53.50 240.15 53.50 241.15 53.50 242.15 53.50 243.15 53.50 244.15 53.50 245.15 53.50 246.15 53.50 247.15 53.50 248.15 53.50 249.15 53.50 250.15 53.50 251.15 53.50 252.15 53.50 253.15 53.50 254.15 53.50 255.15 53.50 256.15 53.50 257.15 53.50
24 Jul 2007 218.63 53.47 219.63 53.47 220.63 53.47 221.63 53.47 222.63 53.47 223.63 53.47 224.63 53.47 225.63 53.47 226.63 53.47 227.63 53.47 228.63 53.47 229.63 53.47 230.63 53.47 231.63 53.47 232.63 53.47 233.63 53.47 234.63 53.47 235.63 53.47 236.63 53.47 237.63 53.47 238.63 53.47 239.63 53.47 240.63 53.47 241.63 53.47 242.63 53.47 243.63 53.47 244.63 53.47 245.63 53.47 246.63 53.47 247.63 53.47 248.63 53.47 249.63 53.47 250.63 53.47 251.63 53.47 252.63 53.47 253.63 53.47 254.63 53.47 255.63 53.47 256.63 53.47
25 Jul 2007 218.02 53.45 219.02 53.45 220.02 53.45 221.02 53.45 222.02 53.45 223.02 53.45 224.02 53.45 225.02 53.45 226.02 53.45 227.02 53.45 228.02 53.45 229.02 53.45 230.02 53.45 231.02 53.45 232.02 53.45 233.02 53.45 234.02 53.45 235.02 53.45 236.02 53.45 237.02 53.45 238.02 53.45 239.02 53.45 240.02 53.45 241.02 53.45 242.02 53.45 243.02 53.45 244.02 53.45 245.02 53.45 246.02 53.45 247.02 53.45 248.02 53.45 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 256.02 53.45
26 Jul 2007 217.41 53.44 218.41 53.44 219.41 53.44 220.41 53.44 221.41 53.44 222.41 53.44 223.41 53.44 224.41 53.44 225.41 53.44 226.41 53.44 227.41 53.44 228.41 53.44 229.41 53.44 230.41 53.44 231.41 53.44 232.41 53.44 233.41 53.44 234.41 53.44 235.41 53.44 236.41 53.44 237.41 53.44 238.41 53.44 239.41 53.44 240.41 53.44 241.41 53.44 242.41 53.44 243.41 53.44 244.41 53.44 245.41 53.44 246.41 53.44 247.41 53.44 248.41 53.44 249.41 53.44 250.41 53.44 251.41 53.44 252.41 53.44 253.41 53.44 254.41 53.44 255.41 53.44
27 Jul 2007 216.79 53.43 217.79 53.43 218.79 53.43 219.79 53.43 220.79 53.43 221.79 53.43 222.79 53.43 223.79 53.43 224.79 53.43 225.79 53.43 226.79 53.43 227.79 53.43 228.79 53.43 229.79 53.43 230.79 53.43 231.79 53.43 232.79 53.43 233.79 53.43 234.79 53.43 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43
28 Jul 2007 216.15 53.42 217.15 53.42 218.15 53.42 219.15 53.42 220.15 53.42 221.15 53.42 222.15 53.42 223.15 53.42 224.15 53.42 225.15 53.42 226.15 53.42 227.15 53.42 228.15 53.42 229.15 53.42 230.15 53.42 231.15 53.42 232.15 53.42 233.15 53.42 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42
29 Jul 2007 215.60 53.42 216.60 53.42 217.60 53.42 218.60 53.42 219.60 53.42 220.60 53.42 221.60 53.42 222.60 53.42 223.60 53.42 224.60 53.42 225.60 53.42 226.60 53.42 227.60 53.42 228.60 53.42 229.60 53.42 230.60 53.42 231.60 53.42 232.60 53.42 233.60 53.42 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42
30 Jul 2007 214.95 53.42 215.95 53.42 216.95 53.42 217.95 53.42 218.95 53.42 219.95 53.42 220.95 53.42 221.95 53.42 222.95 53.42 223.95 53.42 224.95 53.42 225.95 53.42 226.95 53.42 227.95 53.42 228.95 53.42 229.95 53.42 230.95 53.42 231.95 53.42 232.95 53.42 233.95 53.42 234.95 53.42 235.95 53.42 236.95 53.42 237.95 53.42 238.95 53.42 239.95 53.42 240.95 53.42 241.95 53.42 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42 253.95 53.42
31 Jul 2007 214.27 53.42 215.27 53.42 216.27 53.42 217.27 53.42 218.27 53.42 219.27 53.42 220.27 53.42 221.27 53.42 222.27 53.42 223.27 53.42 224.27 53.42 225.27 53.42 226.27 53.42 227.27 53.42 228.27 53.42 229.27 53.42 230.27 53.42 231.27 53.42 232.27 53.42 233.27 53.42 234.27 53.42 235.27 53.42 236.27 53.42 237.27 53.42 238.27 53.42 239.27 53.42 240.27 53.42 241.27 53.42 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42
01 Aug 2007 213.60 53.42 214.60 53.42 215.60 53.42 216.60 53.42 217.60 53.42 218.60 53.42 219.60 53.42 220.60 53.42 221.60 53.42 222.60 53.42 223.60 53.42 224.60 53.42 225.60 53.42 226.60 53.42 227.60 53.42 228.60 53.42 229.60 53.42 230.60 53.42 231.60 53.42 232.60 53.42 233.60 53.42 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42
02 Aug 2007 212.88 53.42 213.88 53.42 214.88 53.42 215.88 53.42 216.88 53.42 217.88 53.42 218.88 53.42 219.88 53.42 220.88 53.42 221.88 53.42 222.88 53.42 223.88 53.42 224.88 53.42 225.88 53.42 226.88 53.42 227.88 53.42 228.88 53.42 229.88 53.42 230.88 53.42 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42 241.88 53.42 242.88 53.42 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42
03 Aug 2007 212.31 53.43 213.31 53.43 214.31 53.43 215.31 53.43 216.31 53.43 217.31 53.43 218.31 53.43 219.31 53.43 220.31 53.43 221.31 53.43 222.31 53.43 223.31 53.43 224.31 53.43 225.31 53.43 226.31 53.43 227.31 53.43 228.31 53.43 229.31 53.43 230.31 53.43 231.31 53.43 232.31 53.43 233.31 53.43 234.31 53.43 235.31 53.43 236.31 53.43 237.31 53.43 238.31 53.43 239.31 53.43 240.31 53.43 241.31 53.43 242.31 53.43 243.31 53.43 244.31 53.43 245.31 53.43 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43
04 Aug 2007 211.57 53.44 212.57 53.44 213.57 53.44 214.57 53.44 215.57 53.44 216.57 53.44 217.57 53.44 218.57 53.44 219.57 53.44 220.57 53.44 221.57 53.44 222.57 53.44 223.57 53.44 224.57 53.44 225.57 53.44 226.57 53.44 227.57 53.44 228.57 53.44 229.57 53.44 230.57 53.44 231.57 53.44 232.57 53.44 233.57 53.44 234.57 53.44 235.57 53.44 236.57 53.44 237.57 53.44 238.57 53.44 239.57 53.44 240.57 53.44 241.57 53.44 242.57 53.44 243.57 53.44 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44 250.57 53.44 251.57 53.44
05 Aug 2007 210.81 53.46 211.81 53.46 212.81 53.46 213.81 53.46 214.81 53.46 215.81 53.46 216.81 53.46 217.81 53.46 218.81 53.46 219.81 53.46 220.81 53.46 221.81 53.46 222.81 53.46 223.81 53.46 224.81 53.46 225.81 53.46 226.81 53.46 227.81 53.46 228.81 53.46 229.81 53.46 230.81 53.46 231.81 53.46 232.81 53.46 233.81 53.46 234.81 53.46 235.81 53.46 236.81 53.46 237.81 53.46 238.81 53.46 239.81 53.46 240.81 53.46 241.81 53.46 242.81 53.46 243.81 53.46 244.81 53.46 245.81 53.46 246.81 53.46 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46
06 Aug 2007 210.03 53.48 211.03 53.48 212.03 53.48 213.03 53.48 214.03 53.48 215.03 53.48 216.03 53.48 217.03 53.48 218.03 53.48 219.03 53.48 220.03 53.48 221.03 53.48 222.03 53.48 223.03 53.48 224.03 53.48 225.03 53.48 226.03 53.48 227.03 53.48 228.03 53.48 229.03 53.48 230.03 53.48 231.03 53.48 232.03 53.48 233.03 53.48 234.03 53.48 235.03 53.48 236.03 53.48 237.03 53.48 238.03 53.48 239.03 53.48 240.03 53.48 241.03 53.48 242.03 53.48 243.03 53.48 244.03 53.48 245.03 53.48 246.03 53.48 247.03 53.48 248.03 53.48 249.03 53.48 250.03 53.48 251.03 53.48 252.03 53.48
07 Aug 2007 209.43 53.31 210.43 53.31 211.43 53.31 212.43 53.31 213.43 53.31 214.43 53.31 215.43 53.31 216.43 53.31 217.43 53.31 218.43 53.31 219.43 53.31 220.43 53.31 221.43 53.31 222.43 53.31 223.43 53.31 224.43 53.31 225.43 53.31 226.43 53.31 227.43 53.31 228.43 53.31 229.43 53.31 230.43 53.31 231.43 53.31 232.43 53.31 233.43 53.31 234.43 53.31 235.43 53.31 236.43 53.31 237.43 53.31 238.43 53.31 239.43 53.31 240.43 53.31 241.43 53.31 242.43 53.31 243.43 53.31 244.43 53.31 245.43 53.31 246.43 53.31 247.43 53.31 248.43 53.31 249.43 53.31 250.43 53.31 251.43 53.31
08 Aug 2007 208.62 52.55 209.62 52.55 210.62 52.55 211.62 52.55 212.62 52.55 213.62 52.55 214.62 52.55 215.62 52.55 216.62 52.55 217.62 52.55 218.62 52.55 219.62 52.55 220.62 52.55 221.62 52.55 222.62 52.55 223.62 52.55 224.62 52.55 225.62 52.55 226.62 52.55 227.62 52.55 228.62 52.55 229.62 52.55 230.62 52.55 231.62 52.55 232.62 52.55 233.62 52.55 234.62 52.55 235.62 52.55 236.62 52.55 237.62 52.55 238.62 52.55 239.62 52.55 240.62 52.55 241.62 52.55 242.62 52.55 243.62 52.55 244.62 52.55 245.62 52.55 246.62 52.55 247.62 52.55 248.62 52.55 249.62 52.55 250.62 52.55
09 Aug 2007 207.78 52.00 208.78 52.00 209.78 52.00 210.78 52.00 211.78 52.00 212.78 52.00 213.78 52.00 214.78 52.00 215.78 52.00 216.78 52.00 217.78 52.00 218.78 52.00 219.78 52.00 220.78 52.00 221.78 52.00 222.78 52.00 223.78 52.00 224.78 52.00 225.78 52.00 226.78 52.00 227.78 52.00 228.78 52.00 229.78 52.00 230.78 52.00 231.78 52.00 232.78 52.00 233.78 52.00 234.78 52.00 235.78 52.00 236.78 52.00 237.78 52.00 238.78 52.00 239.78 52.00 240.78 52.00 241.78 52.00 242.78 52.00 243.78 52.00 244.78 52.00 245.78 52.00 246.78 52.00 247.78 52.00 248.78 52.00
10 Aug 2007 206.90 51.66 207.90 51.66 208.90 51.66 209.90 51.66 213.90 51.66 214.90 51.66 215.90 51.66 216.90 51.66 217.90 51.66 218.90 51.66 219.90 51.66 220.90 51.66 221.90 51.66 222.90 51.66 223.90 51.66 224.90 51.66 225.90 51.66 226.90 51.66 227.90 51.66 228.90 51.66 229.90 51.66 230.90 51.66 231.90 51.66 232.90 51.66 233.90 51.66 234.90 51.66 235.90 51.66 236.90 51.66 237.90 51.66 238.90 51.66 239.90 51.66 240.90 51.66 241.90 51.66 242.90 51.66 243.90 51.66 244.90 51.66 245.90 51.66 246.90 51.66 247.90 51.66 248.90 51.66
11 Aug 2007 205.99 51.74 206.99 51.74 207.99 51.74 208.99 51.74 209.99 51.74 210.99 51.74 211.99 51.74 212.99 51.74 213.99 51.74 214.99 51.74 217.99 36.45 218.99 36.74 219.99 36.82 220.99 36.90 221.99 37.17 222.99 37.23 223.99 46.23 224.99 46.62 225.99 46.79 226.99 47.16 227.99 51.74 228.99 51.74 229.99 51.74 230.99 51.74 231.99 51.74 232.99 51.74 233.99 51.74 234.99 51.74 235.99 51.74 236.99 51.74 237.99 51.74 238.99 51.74 239.99 51.74 240.99 51.74 241.99 51.74 242.99 51.74 243.99 51.74 244.99 51.74 245.99 51.74 246.99 51.74 247.99 51.74
12 Aug 2007 205.35 51.83 206.35 51.83 207.35 51.83 208.35 51.83 209.35 51.83 210.35 51.83 211.35 51.83 212.35 51.83 213.35 51.83 214.35 51.83 215.35 51.83 216.35 51.83 217.35 51.83 218.35 51.83 219.35 51.83 222.35 36.37 223.35 36.37 224.35 36.56 225.35 36.75 226.35 36.92 227.35 37.29 228.35 37.45 229.35 37.79 230.35 37.93 231.35 38.25 232.35 38.76 233.35 39.06 234.35 39.54 235.35 40.02 236.35 40.48 237.35 40.93 238.35 41.36 239.35 41.79 240.35 42.20 241.35 42.60 242.35 42.99 243.35 43.37 244.35 51.83 245.35 51.83 246.35 51.83 247.35 51.83
13 Aug 2007 204.40 51.94 205.40 51.94 206.40 51.94 207.40 51.94 208.40 51.94 209.40 51.94 210.40 51.94 211.40 51.94 212.40 51.94 213.40 51.94 214.40 51.94 215.40 51.94 216.40 51.94 217.40 51.94 218.40 51.94 219.40 51.94 220.40 51.94 221.40 51.94 222.40 51.94 223.40 51.94 226.40 36.27 227.40 36.60 228.40 36.72 229.40 37.03 230.40 37.34 231.40 37.63 232.40 37.92 233.40 38.20 234.40 38.67 235.40 39.13 236.40 39.58 237.40 40.02 238.40 40.45 239.40 40.88 240.40 41.29 241.40 41.69 242.40 42.08 243.40 42.47 244.40 42.84 245.40 43.20
14 Aug 2007 203.30 40.55 204.30 40.97 205.30 41.40 206.30 41.83 207.30 42.07 208.30 42.12 209.30 42.17 210.30 42.23 211.30 42.30 212.30 42.37 213.30 42.45 214.30 42.53 215.30 42.82 216.30 42.91 217.30 43.00 218.30 43.09 219.30 43.18 220.30 43.28 221.30 35.10 222.30 35.20 223.30 35.30 224.30 35.40 225.30 35.69 226.30 35.79 227.30 35.88 228.30 36.16 229.30 36.44 230.30 36.72 231.30 36.99 232.30 37.25 233.30 37.51 234.30 37.96 235.30 38.40 236.30 38.83 237.30 39.26 238.30 39.68 239.30 40.09 240.30 40.50 241.30 40.89 242.30 41.28 243.30 41.66 244.30 42.04 245.30 42.40
15 Aug 2007 202.37 06.64 203.37 06.54 204.37 31.13 205.37 31.72 206.37 32.12 207.37 32.52 208.37 32.93 209.37 33.35 210.37 33.77 211.37 33.80 212.37 34.03 213.37 34.07 214.37 34.12 215.37 34.16 216.37 34.21 217.37 34.27 218.37 34.32 219.37 34.58 220.37 34.64 221.37 34.70 222.37 34.76 223.37 35.03 224.37 35.09 225.37 35.34 226.37 35.40 227.37 35.65 228.37 35.91 229.37 35.95 230.37 36.20 231.37 36.44 232.37 36.87 233.37 37.10 234.37 37.53 235.37 37.95 236.37 38.37 237.37 38.77 238.37 39.18 239.37 39.58 240.37 39.97 241.37 40.35 242.37 40.73 243.37 41.10 244.37 41.47
16 Aug 2007 201.68 07.76 202.68 07.90 203.68 08.02 204.68 31.44 205.68 31.82 206.68 32.39 207.68 32.78 208.68 33.17 209.68 33.56 210.68 33.56 211.68 33.77 212.68 33.77 213.68 33.79 214.68 34.00 215.68 34.02 216.68 34.04 217.68 34.26 218.68 34.29 219.68 34.31 220.68 34.54 221.68 34.57 222.68 34.59 223.68 34.82 224.68 35.05 225.68 35.08 226.68 35.30 227.68 35.52 228.68 35.74 229.68 35.96 230.68 36.18 231.68 36.39 232.68 36.60 233.68 37.00 234.68 37.41 235.68 37.80 236.68 38.20 237.68 38.58 238.68 38.97 239.68 39.35 240.68 39.72 241.68 40.09 242.68 40.46 243.68 40.81
17 Aug 2007 200.59 08.93 201.59 09.10 202.59 09.27 203.59 31.29 204.59 31.65 205.59 32.01 206.59 32.57 207.59 32.94 208.59 33.31 209.59 33.49 210.59 33.67 211.59 33.65 212.59 33.63 213.59 33.82 214.59 33.81 215.59 34.00 216.59 34.00 217.59 33.99 218.59 34.19 219.59 34.19 220.59 34.39 221.59 34.59 222.59 34.59 223.59 34.79 224.59 34.79 225.59 34.99 226.59 35.19 227.59 35.39 228.59 35.58 229.59 35.77 230.59 35.97 231.59 36.35 232.59 36.54 233.59 36.92 234.59 37.30 235.59 37.68 236.59 38.06 237.59 38.43 238.59 38.79 239.59 39.16 240.59 39.52 241.59 39.87
18 Aug 2007 199.46 30.17 200.46 30.44 201.46 30.88 202.46 31.44 203.46 31.78 204.46 32.12 205.46 32.47 206.46 32.82 207.46 33.17 208.46 33.53 209.46 33.49 210.46 33.65 211.46 33.61 212.46 33.78 213.46 33.75 214.46 33.92 215.46 33.89 216.46 34.07 217.46 34.24 218.46 34.22 219.46 34.39 220.46 34.37 221.46 34.55 222.46 34.73 223.46 34.90 224.46 34.88 225.46 35.06 226.46 35.23 227.46 35.41 228.46 35.58 229.46 35.95 230.46 36.12 231.46 36.29 232.46 36.65 233.46 37.02 234.46 37.38 235.46 37.74 236.46 38.09 237.46 38.45 238.46 38.80 239.46 39.15 240.46 39.49 241.46 39.83
19 Aug 2007 198.27 30.51 199.27 30.74 200.27 31.11 201.27 31.48 202.27 31.81 203.27 32.14 204.27 32.67 205.27 33.01 206.27 33.35 207.27 33.69 208.27 33.64 209.27 33.78 210.27 33.73 211.27 33.88 212.27 34.03 213.27 33.99 214.27 34.14 215.27 34.10 216.27 34.25 217.27 34.41 218.27 34.37 219.27 34.52 220.27 34.68 221.27 34.84 222.27 34.80 223.27 34.96 224.27 35.12 225.27 35.27 226.27 35.43 227.27 35.58 228.27 35.94 229.27 36.09 230.27 36.24 231.27 36.59 232.27 36.94 233.27 37.29 234.27 37.63 235.27 37.97 236.27 38.31 237.27 38.65 238.27 38.99 239.27 39.32 240.27 39.65
20 Aug 2007 197.54 31.05 198.54 31.37 199.54 31.68 200.54 32.00 201.54 32.32 202.54 32.65 203.54 32.97 204.54 33.30 205.54 33.63 206.54 33.96 207.54 34.10 208.54 34.03 209.54 34.17 210.54 34.11 211.54 34.24 212.54 34.38 213.54 34.32 214.54 34.46 215.54 34.61 216.54 34.55 217.54 34.69 218.54 34.83 219.54 34.98 220.54 35.12 221.54 35.26 222.54 35.40 223.54 35.55 224.54 35.69 225.54 35.83 226.54 35.97 227.54 36.11 228.54 36.44 229.54 36.58 230.54 36.91 231.54 37.25 232.54 37.58 233.54 37.91 234.54 38.24 235.54 38.57 236.54 38.89 237.54 39.21 238.54 39.54 239.54 39.85
21 Aug 2007 196.29 31.58 197.29 31.89 198.29 32.21 199.29 32.52 200.29 32.84 201.29 33.15 202.29 33.47 203.29 33.99 204.29 34.31 205.29 34.43 206.29 34.36 207.29 34.48 208.29 34.61 209.29 34.53 210.29 34.66 211.29 34.79 212.29 34.72 213.29 34.85 214.29 34.98 215.29 35.11 216.29 35.24 217.29 35.17 218.29 35.30 219.29 35.43 220.29 35.56 221.29 35.69 222.29 35.82 223.29 35.94 224.29 36.27 225.29 36.40 226.29 36.52 227.29 36.85 228.29 36.97 229.29 37.29 230.29 37.62 231.29 37.94 232.29 30.74 233.29 30.94 234.29 30.96 235.29 31.01 236.29 30.91 237.29 31.08 238.29 31.15
22 Aug 2007 194.97 32.48 195.97 32.79 196.97 33.10 197.97 33.41 198.97 33.72 199.97 34.03 200.97 34.34 201.97 34.65 202.97 34.97 203.97 34.88 204.97 35.00 205.97 35.12 206.97 35.23 207.97 35.15 208.97 35.27 209.97 35.39 210.97 35.51 211.97 35.43 212.97 35.55 213.97 35.67 214.97 35.79 215.97 35.91 216.97 36.03 217.97 36.15 218.97 36.27 219.97 36.38 220.97 36.50 221.97 36.62 222.97 36.74 223.97 37.05 224.97 37.17 225.97 37.48 226.97 37.59 227.97 37.91 228.97 38.22 229.97 38.53 230.97 38.83 231.97 39.14 232.97 39.45 233.97 39.75 234.97 40.06 235.97 40.36 236.97 40.66
23 Aug 2007 193.60 33.38 194.60 33.68 195.60 33.98 196.60 34.29 197.60 34.60 198.60 34.90 199.60 35.21 200.60 35.52 201.60 35.63 202.60 35.74 203.60 35.85 204.60 35.96 205.60 35.87 206.60 35.98 207.60 36.09 208.60 36.20 209.60 36.32 210.60 36.23 211.60 36.34 212.60 36.45 213.60 36.56 214.60 36.67 215.60 36.78 216.60 36.89 217.60 37.00 218.60 37.11 219.60 37.22 220.60 37.53 221.60 37.64 222.60 37.74 223.60 38.05 224.60 38.15 225.60 38.46 226.60 38.76 227.60 39.06 228.60 39.36 229.60 39.66 230.60 39.96 231.60 40.26 232.60 40.55 233.60 40.85 234.60 41.14 235.60 41.43 236.60 41.73
24 Aug 2007 192.81 34.86 193.81 35.16 194.81 35.46 195.81 35.77 196.81 36.07 197.81 36.38 198.81 36.68 199.81 36.58 200.81 36.69 201.81 36.80 202.81 36.90 203.81 37.01 204.81 36.91 205.81 37.02 206.81 37.12 207.81 37.23 208.81 37.33 209.81 37.44 210.81 37.54 211.81 37.65 212.81 37.75 213.81 37.86 214.81 37.96 215.81 38.06 216.81 38.16 217.81 38.27 218.81 38.37 219.81 38.67 220.81 38.76 221.81 39.06 222.81 39.16 223.81 39.46 224.81 39.75 225.81 40.05 226.81 40.34 227.81 40.63 228.81 40.92 229.81 41.21 230.81 41.50 231.81 41.79 232.81 42.07 233.81 42.36 234.81 42.64 235.81 42.93
25 Aug 2007 192.66 36.53 193.66 36.83 194.66 37.13 195.66 37.43 196.66 37.73 197.66 37.83 198.66 37.94 199.66 37.84 200.66 37.94 201.66 38.04 202.66 38.14 203.66 38.24 204.66 38.14 205.66 38.24 206.66 38.35 207.66 38.44 208.66 38.54 209.66 38.64 210.66 38.74 211.66 38.84 212.66 38.94 213.66 39.23 214.66 39.33 215.66 39.42 216.66 39.52 217.66 39.81 218.66 39.90 219.66 40.20 220.66 40.29 221.66 40.58 222.66 40.87 223.66 41.15 224.66 41.44 225.66 41.73 226.66 42.01 227.66 42.30 228.66 42.58 229.66 42.86 230.66 43.14 231.66 43.42 232.66 43.70 233.66 35.01
26 Aug 2007 191.85 38.33 192.85 38.63 193.85 38.93 194.85 39.03 195.85 39.13 196.85 39.02 197.85 39.12 198.85 39.22 199.85 39.32 200.85 39.42 201.85 39.52 202.85 39.41 203.85 39.51 204.85 39.61 205.85 39.70 206.85 39.80 207.85 39.89 208.85 39.98 209.85 40.28 210.85 40.37 211.85 40.46 212.85 40.55 213.85 40.84 214.85 40.93 215.85 41.02 216.85 41.30 217.85 41.39 218.85 41.67 219.85 41.96 220.85 42.24 221.85 42.52 222.85 42.80 223.85 43.08 224.85 43.36 225.85 43.64 226.85 43.92 227.85 44.19 228.85 44.47 229.85 44.74 230.85 45.01 231.85 45.28 232.85 45.55
27 Aug 2007 191.01 40.16 192.01 40.26 193.01 40.16 194.01 40.25 195.01 40.35 196.01 40.45 197.01 40.54 198.01 40.44 199.01 40.53 200.01 40.63 201.01 40.72 202.01 40.81 203.01 40.91 204.01 41.00 205.01 41.09 206.01 41.18 207.01 41.47 208.01 41.56 209.01 41.64 210.01 41.73 211.01 42.02 212.01 42.10 213.01 42.19 214.01 42.47 215.01 42.75 216.01 42.83 217.01 43.11 218.01 43.39 219.01 43.67 220.01 43.94 221.01 44.22 222.01 44.49 223.01 44.77 224.01 45.04 225.01 45.31 226.01 45.58 227.01 45.85 228.01 46.12 229.01 46.38 230.01 46.65 231.01 46.91 232.01 47.18
28 Aug 2007 190.16 41.31 191.16 41.41 192.16 41.50 193.16 41.40 194.16 41.49 195.16 41.59 196.16 41.68 197.16 41.77 198.16 41.87 199.16 41.96 200.16 42.05 201.16 42.14 202.16 42.22 203.16 42.31 204.16 42.40 205.16 42.68 206.16 42.77 207.16 42.85 208.16 42.93 209.16 43.21 210.16 43.29 211.16 43.57 212.16 43.85 213.16 43.93 214.16 44.20 215.16 44.48 216.16 44.75 217.16 45.03 218.16 45.30 219.16 45.57 220.16 45.84 221.16 46.10 222.16 46.37 223.16 46.64 224.16 46.90 225.16 47.17 226.16 47.43 227.16 47.69 228.16 47.95 229.16 48.21 230.16 48.47 231.16 48.73
29 Aug 2007 189.99 42.29 190.99 42.38 191.99 42.48 192.99 42.57 193.99 42.66 194.99 42.75 195.99 42.84 196.99 42.93 197.99 43.02 198.99 43.11 199.99 43.19 200.99 43.28 201.99 43.56 202.99 43.64 203.99 43.72 204.99 43.80 205.99 44.08 206.99 44.16 207.99 44.44 208.99 44.71 209.99 44.78 210.99 45.06 211.99 45.33 212.99 45.60 213.99 45.87 214.99 46.14 215.99 46.40 216.99 46.67 217.99 46.93 218.99 47.20 219.99 47.46 220.99 47.72 221.99 47.98 222.99 48.24 223.99 48.49 224.99 48.75 225.99 49.01 226.99 49.26 227.99 49.51 228.99 49.77 229.99 50.02
30 Aug 2007 189.10 43.22 190.10 43.31 191.10 43.21 192.10 43.30 193.10 43.39 194.10 43.47 195.10 43.76 196.10 43.85 197.10 43.93 198.10 44.01 199.10 44.10 200.10 44.38 201.10 44.46 202.10 44.53 203.10 44.81 204.10 44.89 205.10 45.16 206.10 45.23 207.10 45.50 208.10 45.77 209.10 46.04 210.10 46.31 211.10 46.57 212.10 46.84 213.10 47.10 214.10 47.36 215.10 47.62 216.10 47.88 217.10 48.14 218.10 48.40 219.10 48.65 220.10 48.91 221.10 49.16 222.10 49.41 223.10 49.66 224.10 49.91 225.10 50.16 226.10 50.41 227.10 50.66 228.10 50.90 229.10 51.15
31 Aug 2007 188.20 43.69 189.20 43.79 190.20 43.88 191.20 43.97 192.20 44.05 193.20 44.14 194.20 44.22 195.20 44.51 196.20 44.59 197.20 44.67 198.20 44.95 199.20 45.02 200.20 45.10 201.20 45.37 202.20 45.64 203.20 45.71 204.20 45.98 205.20 46.25 206.20 46.51 207.20 46.78 208.20 47.04 209.20 47.30 210.20 47.56 211.20 47.82 212.20 48.08 213.20 48.33 214.20 48.59 215.20 48.84 216.20 49.09 217.20 49.34 218.20 49.59 219.20 49.84 220.20 50.09 221.20 50.33 222.20 50.57 223.20 50.82 224.20 51.06 225.20 51.30 226.20 51.54 227.20 51.78 228.20 52.02
01 Sep 2007 187.27 44.13 188.27 44.22 189.27 44.31 190.27 44.39 191.27 44.48 192.27 44.56 193.27 44.85 194.27 44.93 195.27 45.00 196.27 45.28 197.27 45.36 198.27 45.63 199.27 45.70 200.27 45.97 201.27 46.24 202.27 46.50 203.27 46.76 204.27 47.03 205.27 47.29 206.27 47.55 207.27 47.80 208.27 48.06 209.27 48.31 210.27 48.56 211.27 48.81 212.27 49.06 213.27 49.31 214.27 49.56 215.27 49.80 216.27 50.05 217.27 50.29 218.27 50.53 219.27 50.77 220.27 51.01 221.27 51.24 222.27 51.48 223.27 51.71 224.27 51.95 225.27 52.18 226.27 52.41 227.27 52.64
02 Sep 2007 186.95 44.33 187.95 44.42 188.95 44.50 189.95 44.59 190.95 44.87 191.95 44.95 192.95 45.23 193.95 45.31 194.95 45.58 195.95 45.65 196.95 45.92 197.95 46.19 198.95 46.46 199.95 46.72 200.95 46.98 201.95 47.24 202.95 47.50 203.95 47.76 204.95 48.01 205.95 48.26 206.95 48.51 207.95 48.76 208.95 49.01 209.95 49.25 210.95 49.49 211.95 49.74 212.95 49.98 213.95 50.21 214.95 50.45 215.95 50.69 216.95 50.92 217.95 51.15 218.95 51.38 219.95 51.61 220.95 51.84 221.95 52.07 222.95 52.30 223.95 52.52 224.95 52.75 225.95 52.97
03 Sep 2007 185.98 44.36 186.98 44.45 187.98 44.74 188.98 44.83 189.98 44.91 190.98 45.19 191.98 45.26 192.98 45.54 193.98 45.81 194.98 46.08 195.98 46.35 196.98 46.61 197.98 46.87 198.98 47.13 199.98 47.39 200.98 47.64 201.98 47.90 202.98 48.15 203.98 48.40 204.98 48.64 205.98 48.89 206.98 49.13 207.98 49.37 208.98 49.61 209.98 49.85 210.98 50.08 211.98 50.31 212.98 50.55 213.98 50.78 214.98 51.00 215.98 51.23 216.98 51.46 217.98 51.68 218.98 51.90 219.98 52.12 220.98 52.36 221.98 52.69 222.98 53.02 223.98 53.33 224.98 53.64
04 Sep 2007 184.99 44.45 185.99 44.54 186.99 44.63 187.99 44.91 188.99 45.00 189.99 45.27 190.99 45.55 191.99 45.82 192.99 46.09 193.99 46.36 194.99 46.63 195.99 46.89 196.99 47.15 197.99 47.40 198.99 47.66 199.99 47.91 200.99 48.16 201.99 48.40 202.99 48.65 203.99 48.89 204.99 49.13 205.99 49.36 206.99 49.60 207.99 49.83 208.99 50.06 209.99 50.29 210.99 50.52 211.99 50.86 212.99 51.27 213.99 51.65 214.99 52.03 215.99 52.39 216.99 52.73 217.99 53.06 218.99 53.39 219.99 53.70 220.99 54.00 221.99 54.30 222.99 54.59 223.99 54.86
05 Sep 2007 183.98 44.21 184.98 44.50 185.98 44.59 186.98 44.88 187.98 45.16 188.98 45.44 189.98 45.72 190.98 45.99 191.98 46.26 192.98 46.53 193.98 46.79 194.98 47.05 195.98 47.31 196.98 47.56 197.98 47.81 198.98 48.06 199.98 48.31 200.98 48.55 201.98 48.79 202.98 49.02 203.98 49.26 204.98 49.73 205.98 50.24 206.98 50.71 207.98 51.16 208.98 51.58 209.98 51.99 210.98 52.37 211.98 52.74 212.98 53.09 213.98 53.42 214.98 53.75 215.98 54.06 216.98 54.36 217.98 54.65 218.98 54.93 219.98 55.20 220.98 55.47 221.98 55.59 222.98 55.59
06 Sep 2007 182.94 44.06 183.94 44.36 184.94 44.65 185.94 44.94 186.94 45.23 187.94 45.51 188.94 45.79 189.94 46.07 190.94 46.34 191.94 46.61 192.94 46.87 193.94 47.13 194.94 47.38 195.94 47.64 196.94 47.88 197.94 48.13 198.94 48.56 199.94 49.25 200.94 49.88 201.94 50.45 202.94 50.98 203.94 51.47 204.94 51.92 205.94 52.35 206.94 52.75 207.94 53.13 208.94 53.49 209.94 53.83 210.94 54.15 211.94 54.46 212.94 54.76 213.94 55.04 214.94 55.15 215.94 55.15 216.94 55.15 217.94 55.15 218.94 55.15 219.94 55.15 220.94 55.15 221.94 55.15
07 Sep 2007 181.64 43.94 182.64 44.25 183.64 44.55 184.64 44.85 185.64 45.14 186.64 45.43 187.64 45.72 188.64 46.00 189.64 46.27 190.64 46.54 191.64 46.81 192.64 47.07 193.64 47.33 194.64 47.98 195.64 48.97 196.64 49.80 197.64 50.53 198.64 51.16 199.64 51.73 200.64 52.24 201.64 52.71 202.64 53.14 203.64 53.54 204.64 53.92 205.64 54.26 206.64 54.59 207.64 54.74 208.64 54.74 209.64 54.74 210.64 54.74 211.64 54.74 212.64 54.74 213.64 54.74 214.64 54.74 215.64 54.74 216.64 54.74 217.64 54.74 218.64 54.74 219.64 54.74 220.64 54.74
08 Sep 2007 180.55 43.79 181.55 44.11 182.55 44.43 183.55 44.74 184.55 45.04 185.55 45.34 186.55 45.63 187.55 45.92 188.55 46.20 189.55 46.47 190.55 46.74 191.55 48.44 192.55 49.82 193.55 50.83 194.55 51.65 195.55 52.33 196.55 52.91 197.55 53.42 198.55 53.88 199.55 54.29 200.55 54.57 201.55 54.57 202.55 54.57 203.55 54.57 204.55 54.57 205.55 54.57 206.55 54.57 207.55 54.57 208.55 54.57 209.55 54.57 210.55 54.57 211.55 54.57 212.55 54.57 213.55 54.57 214.55 54.57 215.55 54.57 216.55 54.57 217.55 54.57 218.55 54.57 219.55 54.57
09 Sep 2007 180.00 43.74 181.00 44.07 182.00 44.40 183.00 44.72 184.00 45.03 185.00 45.34 186.00 45.64 187.00 45.93 188.00 46.22 189.00 50.91 190.00 52.30 191.00 53.22 192.00 53.93 193.00 54.22 194.00 54.22 195.00 54.22 196.00 54.22 197.00 54.22 198.00 54.22 199.00 54.22 200.00 54.22 201.00 54.22 202.00 54.22 203.00 54.22 204.00 54.22 205.00 54.22 206.00 54.22 207.00 54.22 208.00 54.22 209.00 54.22 210.00 54.22 211.00 54.22 212.00 54.22 213.00 54.22 214.00 54.22 215.00 54.22 216.00 54.22 217.00 54.22 218.00 54.22 219.00 54.22 179.44 43.55
10 Sep 2007 180.00 43.80 181.00 44.14 182.00 44.48 183.00 44.81 184.00 45.13 185.00 45.45 186.00 54.10 187.00 54.10 188.00 54.10 189.00 54.10 190.00 54.10 191.00 54.10 192.00 54.10 193.00 54.10 194.00 54.10 195.00 54.10 196.00 54.10 197.00 54.10 198.00 54.10 199.00 54.10 200.00 54.10 201.00 54.10 202.00 54.10 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 207.00 54.10 208.00 54.10 209.00 54.10 210.00 54.10 211.00 54.10 212.00 54.10 213.00 54.10 214.00 54.10 215.00 54.10 216.00 54.10 217.00 54.10 218.00 54.10 178.11 43.11 179.11 43.48
11 Sep 2007 180.00 53.99 181.00 53.99 182.00 53.99 183.00 53.99 184.00 53.99 185.00 53.99 186.00 53.99 187.00 53.99 188.00 53.99 189.00 53.99 190.00 53.99 191.00 53.99 192.00 53.99 193.00 53.99 194.00 53.99 195.00 53.99 196.00 53.99 197.00 53.99 198.00 53.99 199.00 53.99 200.00 53.99 201.00 53.99 202.00 53.99 203.00 53.99 204.00 53.99 205.00 53.99 206.00 53.99 207.00 53.99 208.00 53.99 209.00 53.99 210.00 53.99 211.00 53.99 212.00 53.99 213.00 53.99 214.00 53.99 215.00 53.99 216.00 53.99 217.00 53.99 176.94 53.99 177.94 53.99 178.94 53.99 179.94 53.99
12 Sep 2007 180.00 53.71 181.00 53.71 182.00 53.71 183.00 53.71 184.00 53.71 185.00 53.71 186.00 53.71 187.00 53.71 188.00 53.71 189.00 53.71 190.00 53.71 191.00 53.71 192.00 53.71 193.00 53.71 194.00 53.71 195.00 53.71 196.00 53.71 197.00 53.71 198.00 53.71 199.00 53.71 200.00 53.71 201.00 53.71 202.00 53.71 203.00 53.71 204.00 53.71 205.00 53.71 206.00 53.71 207.00 53.71 208.00 53.71 209.00 53.71 210.00 53.71 211.00 53.71 212.00 53.71 213.00 53.71 214.00 53.71 215.00 53.71 175.74 53.71 176.74 53.71 177.74 53.71 178.74 53.71 179.74 53.71
13 Sep 2007 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 191.00 53.64 192.00 53.64 193.00 53.64 194.00 53.64 195.00 53.64 196.00 53.64 197.00 53.64 198.00 53.64 199.00 53.64 200.00 53.64 201.00 53.64 202.00 53.64 203.00 53.64 204.00 53.64 205.00 53.64 206.00 53.64 207.00 53.64 208.00 53.64 209.00 53.64 210.00 53.64 211.00 53.64 212.00 53.64 213.00 53.64 214.00 53.64 174.52 53.64 175.52 53.64 176.52 53.64 177.52 53.64 178.52 53.64 179.52 53.64
14 Sep 2007 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 173.26 53.58 174.26 53.58 175.26 53.58 176.26 53.58 177.26 53.58 178.26 53.58 179.26 53.58
15 Sep 2007 180.00 53.14 181.00 53.14 182.00 53.14 183.00 53.14 184.00 53.14 185.00 53.14 186.00 53.14 187.00 53.14 188.00 53.14 189.00 53.14 190.00 53.14 191.00 53.14 192.00 53.14 193.00 53.14 194.00 53.14 195.00 53.14 196.00 53.14 197.00 53.14 198.00 53.14 199.00 53.14 200.00 53.14 201.00 53.14 202.00 53.14 203.00 53.14 204.00 53.14 205.00 53.14 206.00 53.14 207.00 53.14 208.00 53.14 209.00 53.14 210.00 53.14 211.00 53.14 212.00 53.14 171.39 53.14 172.39 53.14 173.39 53.14 174.39 53.14 175.39 53.14 176.39 53.14 177.39 53.14 178.39 53.14 179.39 53.14
16 Sep 2007 180.00 52.90 181.00 52.90 182.00 52.90 183.00 52.90 184.00 52.90 185.00 52.90 186.00 52.90 187.00 52.90 188.00 52.90 189.00 52.90 190.00 52.90 191.00 52.90 192.00 52.90 193.00 52.90 194.00 52.90 195.00 52.90 196.00 52.90 197.00 52.90 198.00 52.90 199.00 52.90 200.00 52.90 201.00 52.90 202.00 52.90 203.00 52.90 204.00 52.90 205.00 52.90 206.00 52.90 207.00 52.90 208.00 52.90 209.00 52.90 210.00 52.90 211.00 52.90 170.07 52.90 171.07 52.90 172.07 52.90 173.07 52.90 174.07 52.90 175.07 52.90 176.07 52.90 177.07 52.90 178.07 52.90 179.07 52.90
17 Sep 2007 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 168.73 52.48 169.73 52.48 170.73 52.48 171.73 52.48 172.73 52.48 173.73 52.48 174.73 52.48 175.73 52.48 176.73 52.48 177.73 52.48 178.73 52.48 179.73 52.48
18 Sep 2007 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 167.35 52.06 168.35 52.06 169.35 52.06 170.35 52.06 171.35 52.06 172.35 52.06 173.35 52.06 174.35 52.06 175.35 52.06 176.35 52.06 177.35 52.06 178.35 52.06 179.35 52.06
19 Sep 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 200.00 51.84 201.00 51.84 202.00 51.84 203.00 51.84 204.00 51.84 205.00 51.84 206.00 51.84 207.00 51.84 165.94 51.84 166.94 51.84 167.94 51.84 168.94 51.84 169.94 51.84 170.94 51.84 171.94 51.84 172.94 51.84 173.94 51.84 174.94 51.84 175.94 51.84 176.94 51.84 177.94 51.84 178.94 51.84 179.94 51.84
20 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 164.50 51.43 165.50 51.43 166.50 51.43 167.50 51.43 168.50 51.43 169.50 51.43 170.50 51.43 171.50 51.43 172.50 51.43 173.50 51.43 174.50 51.43 175.50 51.43 176.50 51.43 177.50 51.43 178.50 51.43 179.50 51.43
21 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 162.12 51.42 163.12 51.42 164.12 51.42 165.12 51.42 166.12 51.42 167.12 51.42 168.12 51.42 169.12 51.42 170.12 51.42 171.12 51.42 172.12 51.42 173.12 51.42 174.12 51.42 175.12 51.42 176.12 51.42 177.12 51.42 178.12 51.42 179.12 51.42
22 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 160.62 51.42 161.62 51.42 162.62 51.42 163.62 51.42 164.62 51.42 165.62 51.42 166.62 51.42 167.62 51.42 168.62 51.42 169.62 51.42 170.62 51.42 171.62 51.42 172.62 51.42 173.62 51.42 174.62 51.42 175.62 51.42 176.62 51.42 177.62 51.42 178.62 51.42 179.62 51.42
23 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 162.08 51.42 163.08 51.42 164.08 51.42 165.08 51.42 166.08 51.42 167.08 51.42 168.08 51.42 169.08 51.42 170.08 51.42 171.08 51.42 172.08 51.42 173.08 51.42 174.08 51.42 175.08 51.42 176.08 51.42 177.08 51.42 178.08 51.42 179.08 51.42
24 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 164.51 51.42 165.51 51.42 166.51 51.42 167.51 51.42 168.51 51.42 169.51 51.42 170.51 51.42 171.51 51.42 172.51 51.42 173.51 51.42 174.51 51.42 175.51 51.42 176.51 51.42 177.51 51.42 178.51 51.42 179.51 51.42
25 Sep 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 167.91 51.62 168.91 51.62 169.91 51.62 170.91 51.62 171.91 51.62 172.91 51.62 173.91 51.62 174.91 51.62 175.91 51.62 176.91 51.62 177.91 51.62 178.91 51.62 179.91 51.62
26 Sep 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 171.28 51.82 172.28 51.82 173.28 51.82 174.28 51.82 175.28 51.82 176.28 51.82 177.28 51.82 178.28 51.82 179.28 51.82
27 Sep 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 173.62 52.23 174.62 52.23 175.62 52.23 176.62 52.23 177.62 52.23 178.62 52.23 179.62 52.23
28 Sep 2007 180.00 52.64 181.00 52.64 182.00 52.64 183.00 52.64 184.00 52.64 185.00 52.64 186.00 52.64 187.00 52.64 188.00 52.64 189.00 52.64 190.00 52.64 191.00 52.64 192.00 52.64 193.00 52.64 194.00 52.64 150.94 01.99 151.94 01.96 152.94 01.92 153.94 01.88 154.94 01.84 155.94 01.79 156.94 01.94 157.94 01.88 158.94 01.83 159.94 01.76 160.94 01.70 161.94 01.63 162.94 01.75 163.94 01.67 176.94 52.64 177.94 52.64 178.94 52.64 179.94 52.64
29 Sep 2007 180.00 53.06 181.00 53.06 182.00 53.06 183.00 53.06 184.00 53.06 185.00 53.06 186.00 53.06 187.00 53.06 188.00 53.06 189.00 53.06 190.00 53.06 191.00 53.06 192.00 53.06 149.22 02.57 150.22 02.55 151.22 02.53 152.22 02.51 153.22 02.49 154.22 02.46 155.22 02.43 156.22 02.39 157.22 02.35 158.22 02.51 159.22 02.47 160.22 02.42 161.22 02.36 162.22 02.31 163.22 02.25 164.22 02.18 165.22 02.31 166.22 02.24 167.22 02.16 168.22 02.08 169.22 01.99 170.22 02.10 171.22 02.01 172.22 01.90 179.22 53.06
30 Sep 2007 180.00 02.10 181.00 01.96 182.00 53.28 183.00 53.28 184.00 53.28 185.00 53.28 186.00 53.28 187.00 53.28 188.00 53.28 189.00 53.28 190.00 53.28 191.00 53.28 146.27 02.66 147.27 02.66 148.27 02.67 149.27 02.67 150.27 02.87 151.27 02.86 152.27 02.85 153.27 02.84 154.27 02.82 155.27 02.80 156.27 02.78 157.27 02.76 158.27 02.73 159.27 02.89 160.27 02.86 161.27 02.82 162.27 02.78 163.27 02.73 164.27 02.68 165.27 02.62 166.27 02.76 167.27 02.70 168.27 02.63 169.27 02.56 170.27 02.49 171.27 02.61 172.27 02.52 173.27 02.43 174.27 02.34 175.27 02.24 176.27 02.33 177.27 02.22 178.27 02.11 179.27 01.99
01 Oct 2007 180.00 02.82 181.00 02.91 182.00 02.79 183.00 02.66 184.00 02.73 185.00 53.71 186.00 53.71 187.00 53.71 188.00 53.71 189.00 53.71 190.00 53.71 144.51 03.06 145.51 03.09 146.51 03.11 147.51 03.12 148.51 03.14 149.51 03.15 150.51 03.16 151.51 03.36 152.51 03.37 153.51 03.37 154.51 03.36 155.51 03.36 156.51 03.35 157.51 03.33 158.51 03.32 159.51 03.30 160.51 03.47 161.51 03.45 162.51 03.42 163.51 03.38 164.51 03.34 165.51 03.30 166.51 03.26 167.51 03.41 168.51 03.35 169.51 03.30 170.51 03.24 171.51 03.17 172.51 03.30 173.51 03.22 174.51 03.15 175.51 03.06 176.51 03.17 177.51 03.08 178.51 02.98 179.51 02.87
02 Oct 2007 180.00 03.72 181.00 03.82 182.00 03.72 183.00 03.61 184.00 03.50 185.00 03.58 186.00 03.45 187.00 54.14 188.00 54.14 142.72 03.40 143.72 03.44 144.72 03.48 145.72 03.51 146.72 03.54 147.72 03.57 148.72 03.59 149.72 03.62 150.72 03.64 151.72 03.85 152.72 03.87 153.72 03.88 154.72 03.89 155.72 03.89 156.72 03.89 157.72 03.89 158.72 03.89 159.72 03.88 160.72 04.07 161.72 04.06 162.72 04.04 163.72 04.02 164.72 03.99 165.72 03.97 166.72 03.93 167.72 04.10 168.72 04.06 169.72 04.02 170.72 03.97 171.72 03.92 172.72 04.06 173.72 04.00 174.72 03.94 175.72 03.87 176.72 03.79 177.72 03.91 178.72 03.83 179.72 03.74
03 Oct 2007 180.00 04.39 181.00 04.31 182.00 04.43 183.00 04.34 184.00 04.24 185.00 04.34 186.00 04.24 140.91 03.47 141.91 03.53 142.91 03.58 143.91 03.63 144.91 03.68 145.91 03.72 146.91 03.77 147.91 03.80 148.91 03.84 149.91 03.88 150.91 03.91 151.91 04.13 152.91 04.16 153.91 04.18 154.91 04.20 155.91 04.22 156.91 04.23 157.91 04.24 158.91 04.25 159.91 04.26 160.91 04.26 161.91 04.46 162.91 04.45 163.91 04.44 164.91 04.43 165.91 04.42 166.91 04.40 167.91 04.58 168.91 04.55 169.91 04.52 170.91 04.49 171.91 04.45 172.91 04.41 173.91 04.57 174.91 04.52 175.91 04.46 176.91 04.40 177.91 04.54 178.91 04.47 179.91 04.40
04 Oct 2007 180.00 05.25 181.00 05.19 182.00 05.32 183.00 05.25 184.00 05.17 139.09 04.62 140.09 04.42 141.09 04.41 142.09 04.39 143.09 04.15 144.09 04.11 145.09 04.08 146.09 04.13 147.09 04.19 148.09 04.24 149.09 04.28 150.09 04.33 151.09 04.37 152.09 04.61 153.09 04.65 154.09 04.68 155.09 04.71 156.09 04.74 157.09 04.77 158.09 04.79 159.09 04.81 160.09 04.83 161.09 05.04 162.09 05.05 163.09 05.06 164.09 05.06 165.09 05.07 166.09 05.06 167.09 05.06 168.09 05.25 169.09 05.24 170.09 05.22 171.09 05.20 172.09 05.18 173.09 05.35 174.09 05.32 175.09 05.29 176.09 05.25 177.09 05.20 178.09 05.36 179.09 05.30
05 Oct 2007 180.00 05.91 181.00 06.06 182.00 06.01 137.25 05.74 138.25 05.79 139.25 05.62 140.25 05.64 141.25 05.45 142.25 05.45 143.25 05.44 144.25 05.21 145.25 05.17 146.25 05.12 147.25 05.06 148.25 04.98 149.25 04.68 150.25 04.59 151.25 04.84 152.25 04.89 153.25 04.94 154.25 04.98 155.25 05.02 156.25 05.06 157.25 05.10 158.25 05.14 159.25 05.17 160.25 05.20 161.25 05.42 162.25 05.45 163.25 05.47 164.25 05.48 165.25 05.50 166.25 05.51 167.25 05.52 168.25 05.72 169.25 05.72 170.25 05.72 171.25 05.72 172.25 05.71 173.25 05.89 174.25 05.88 175.25 05.86 176.25 05.83 177.25 06.00 178.25 05.97 179.25 05.94
06 Oct 2007 180.00 06.76 135.40 06.96 136.40 07.04 137.40 06.91 138.40 06.98 139.40 07.03 140.40 06.87 141.40 06.91 142.40 06.93 143.40 06.74 144.40 06.74 145.40 06.72 146.40 06.69 147.40 06.45 148.40 06.39 149.40 06.31 150.40 06.21 151.40 06.10 152.40 06.17 153.40 06.01 154.40 05.83 155.40 05.63 156.40 05.60 157.40 05.64 158.40 05.69 159.40 05.73 160.40 05.97 161.40 06.01 162.40 06.05 163.40 06.08 164.40 06.11 165.40 06.14 166.40 06.16 167.40 06.38 168.40 06.40 169.40 06.41 170.40 06.43 171.40 06.43 172.40 06.64 173.40 06.64 174.40 06.64 175.40 06.63 176.40 06.62 177.40 06.81 178.40 06.79 179.40 06.77
07 Oct 2007 133.53 08.08 134.53 08.00 135.53 08.11 136.53 08.01 137.53 08.10 138.53 07.99 139.53 08.07 140.53 08.13 141.53 07.99 142.53 08.03 143.53 08.07 144.53 08.09 145.53 08.10 146.53 07.89 147.53 07.87 148.53 07.84 149.53 07.78 150.53 07.71 151.53 07.82 152.53 07.71 153.53 07.57 154.53 07.61 155.53 07.43 156.53 07.41 157.53 07.16 158.53 07.08 159.53 06.96 160.53 06.80 161.53 06.60 162.53 06.47 163.53 06.51 164.53 06.55 165.53 06.59 166.53 06.83 167.53 06.86 168.53 06.89 169.53 06.92 170.53 06.95 171.53 07.17 172.53 07.19 173.53 07.20 174.53 07.22 175.53 07.22 176.53 07.43 177.53 07.43 178.53 07.43
08 Oct 2007 131.66 08.92 132.66 09.07 133.66 09.02 134.66 09.15 135.66 09.09 136.66 09.21 137.66 09.13 138.66 09.24 139.66 09.34 140.66 09.23 141.66 09.31 142.66 09.38 143.66 09.44 144.66 09.29 145.66 09.32 146.66 09.34 147.66 09.35 148.66 09.34 149.66 09.32 150.66 09.47 151.66 09.41 152.66 09.32 153.66 09.41 154.66 09.28 155.66 09.31 156.66 09.32 157.66 09.29 158.66 09.22 159.66 09.11 160.66 08.95 161.66 08.93 162.66 08.85 163.66 08.69 164.66 08.46 165.66 08.32 166.66 08.25 167.66 07.37 168.66 07.41 169.66 07.45 170.66 07.69 171.66 07.73 172.66 07.76 173.66 07.79 174.66 07.82 175.66 08.04 176.66 08.06
09 Oct 2007 129.79 10.03 130.79 10.01 131.79 10.19 132.79 10.16 133.79 10.33 134.79 10.29 135.79 10.44 136.79 10.39 137.79 10.53 138.79 10.67 139.79 10.59 140.79 10.71 141.79 10.81 142.79 10.91 143.79 10.80 144.79 10.88 145.79 10.94 146.79 10.99 147.79 11.03 148.79 11.05 149.79 11.26 150.79 11.25 151.79 11.22 152.79 11.37 153.79 11.29 154.79 11.39 155.79 11.45 156.79 11.49 157.79 11.48 158.79 11.44 159.79 11.55 160.79 11.40 161.79 11.38 162.79 11.49 163.79 11.51 164.79 11.40 165.79 11.35 166.79 11.30 167.79 11.35 168.79 08.11 169.79 08.36 170.79 08.41 171.79 08.46 172.79 08.51 173.79 08.75 174.79 08.79
10 Oct 2007 127.91 10.82 128.91 11.03 129.91 11.04 130.91 11.24 131.91 11.24 132.91 11.43 133.91 11.42 134.91 11.60 135.91 11.78 136.91 11.75 137.91 11.92 138.91 11.88 139.91 12.03 140.91 12.17 141.91 12.31 142.91 12.44 143.91 12.36 144.91 12.46 145.91 12.56 146.91 12.65 147.91 12.92 148.91 12.98 149.91 13.02 150.91 13.04 151.91 13.25 152.91 13.24 153.91 13.40 154.91 13.54 155.91 13.65 156.91 13.72 157.91 13.76 158.91 13.96 159.91 13.90 160.91 13.98 161.91 14.19 162.91 14.32 163.91 14.32 164.91 14.58 165.91 14.63 166.91 14.76 167.91 14.84 168.91 08.98 169.91 09.04 170.91 09.11 171.91 09.17 172.91 09.43
11 Oct 2007 126.03 11.65 127.03 11.89 128.03 11.93 129.03 12.16 130.03 12.19 131.03 12.41 132.03 12.43 133.03 12.65 134.03 12.66 135.03 12.87 136.03 12.87 137.03 13.07 138.03 13.26 139.03 13.25 140.03 13.43 141.03 13.60 142.03 13.77 143.03 13.93 144.03 14.08 145.03 14.02 146.03 14.35 147.03 14.47 148.03 14.58 149.03 14.68 150.03 14.77 151.03 15.04 152.03 15.09 153.03 15.32 154.03 15.53 155.03 15.52 156.03 15.89 157.03 16.02 158.03 16.11 159.03 16.36 160.03 16.57 161.03 16.71 162.03 16.98 163.03 17.16 164.03 17.41 165.03 17.69 166.03 17.91 167.03 18.26 168.03 18.64 169.03 09.59 170.03 09.87 171.03 09.94
12 Oct 2007 124.16 12.62 125.16 12.88 126.16 12.94 127.16 13.20 128.16 13.25 129.16 13.31 130.16 13.56 131.16 13.60 132.16 13.85 133.16 14.09 134.16 14.12 135.16 14.36 136.16 14.38 137.16 14.61 138.16 14.83 139.16 14.85 140.16 15.06 141.16 15.26 142.16 15.46 143.16 15.65 144.16 15.84 145.16 16.02 146.16 16.19 147.16 16.35 148.16 16.51 149.16 16.65 150.16 16.98 151.16 17.10 152.16 17.40 153.16 17.49 154.16 17.76 155.16 18.01 156.16 18.24 157.16 18.44 158.16 18.82 159.16 19.15 160.16 19.44 161.16 19.68 162.16 20.05 163.16 20.34 164.16 20.71 165.16 21.12 166.16 21.07 167.16 21.13 168.16 21.02 169.16 21.00
13 Oct 2007 122.30 13.74 123.30 14.03 124.30 14.11 125.30 14.39 126.30 14.47 127.30 14.55 128.30 14.83 129.30 14.90 130.30 15.18 131.30 15.25 132.30 15.51 133.30 15.78 134.30 15.84 135.30 16.10 136.30 16.16 137.30 16.41 138.30 16.66 139.30 16.91 140.30 16.95 141.30 17.19 142.30 17.43 143.30 17.66 144.30 17.88 145.30 18.10 146.30 18.31 147.30 18.52 148.30 18.92 149.30 19.12 150.30 19.30 151.30 19.67 152.30 19.84 153.30 20.19 154.30 20.53 155.30 20.86 156.30 21.17 157.30 21.06 158.30 21.12 159.30 21.16 160.30 20.97 161.30 20.94 162.30 21.06 163.30 20.91 164.30 20.89 165.30 20.95 166.30 20.83 167.30 20.82
14 Oct 2007 120.44 14.92 121.44 15.03 122.44 15.13 123.44 15.44 124.44 15.54 125.44 15.85 126.44 15.95 127.44 16.25 128.44 16.35 129.44 16.65 130.44 16.74 131.44 17.04 132.44 17.13 133.44 17.42 134.44 17.51 135.44 17.80 136.44 18.09 137.44 18.17 138.44 18.45 139.44 18.73 140.44 19.01 141.44 19.29 142.44 19.56 143.44 19.63 144.44 19.90 145.44 20.36 146.44 20.62 147.44 20.88 148.44 20.93 149.44 20.98 150.44 20.83 151.44 20.87 152.44 20.90 153.44 20.72 154.44 20.74 155.44 20.75 156.44 20.76 157.44 20.75 158.44 20.72 159.44 20.69 160.44 20.63 161.44 20.76 162.44 20.66 163.44 20.53 164.44 20.56 165.44 20.54
15 Oct 2007 118.60 15.99 119.60 16.11 120.60 16.42 121.60 16.57 122.60 16.85 123.60 17.02 124.60 17.14 125.60 17.47 126.60 17.59 127.60 17.91 128.60 18.04 129.60 18.34 130.60 18.48 131.60 18.77 132.60 18.98 133.60 19.20 134.60 19.41 135.60 19.63 136.60 19.84 137.60 20.05 138.60 20.27 139.60 20.48 140.60 20.70 141.60 20.78 142.60 20.70 143.60 20.81 144.60 20.73 145.60 20.64 146.60 20.76 147.60 20.67 148.60 20.58 149.60 20.69 150.60 20.60 151.60 20.71 152.60 20.62 153.60 20.52 154.60 20.63 155.60 20.54 156.60 20.64 157.60 20.54 158.60 20.64 159.60 20.54 160.60 20.44 161.60 20.53 162.60 20.43 163.60 20.52
16 Oct 2007 116.77 16.52 117.77 16.74 118.77 16.96 119.77 17.18 120.77 17.40 121.77 17.62 122.77 17.84 123.77 18.06 124.77 18.28 125.77 18.50 126.77 18.72 127.77 18.95 128.77 19.17 129.77 19.39 130.77 19.61 131.77 19.83 132.77 20.05 133.77 20.27 134.77 20.49 135.77 20.72 136.77 20.74 137.77 20.69 138.77 20.65 139.77 20.81 140.77 20.76 141.77 20.72 142.77 20.69 143.77 20.65 144.77 20.61 145.77 20.78 146.77 20.75 147.77 20.72 148.77 20.70 149.77 20.68 150.77 20.66 151.77 20.64 152.77 20.63 153.77 20.62 154.77 20.62 155.77 20.63 156.77 20.64 157.77 20.66 158.77 20.68 159.77 20.71 160.77 20.76 161.77 20.81
17 Oct 2007 114.96 17.07 115.96 17.29 116.96 17.52 117.96 17.77 118.96 17.97 119.96 18.20 120.96 18.47 121.96 18.65 122.96 19.01 123.96 19.18 124.96 19.33 125.96 19.56 126.96 19.79 127.96 20.01 128.96 20.24 129.96 20.47 130.96 20.70 131.96 20.79 132.96 20.78 133.96 20.76 134.96 20.75 135.96 20.74 136.96 20.73 137.96 20.73 138.96 20.73 139.96 20.73 140.96 20.73 141.96 20.94 142.96 20.95 143.96 20.77 144.96 20.79 145.96 20.82 146.96 20.85 147.96 20.88 148.96 20.93 149.96 20.98 150.96 21.03 151.96 21.10 152.96 21.17 153.96 21.25 154.96 21.14 155.96 21.25 156.96 21.36 157.96 21.49 158.96 21.63 159.96 21.78
18 Oct 2007 113.17 18.33 114.17 18.51 115.17 18.69 116.17 19.08 117.17 19.26 118.17 19.25 119.17 19.24 120.17 19.27 121.17 19.51 122.17 19.74 123.17 19.97 124.17 20.20 125.17 20.43 126.17 20.67 127.17 20.81 128.17 21.01 129.17 21.02 130.17 21.03 131.17 21.04 132.17 21.06 133.17 21.08 134.17 20.91 135.17 20.93 136.17 20.97 137.17 21.00 138.17 21.04 139.17 21.09 140.17 21.14 141.17 21.19 142.17 21.26 143.17 21.32 144.17 21.40 145.17 21.48 146.17 21.57 147.17 21.47 148.17 21.57 149.17 21.69 150.17 21.81 151.17 22.14 152.17 22.29 153.17 22.64 154.17 23.01 155.17 23.39 156.17 23.78 157.17 24.19 158.17 24.61
19 Oct 2007 112.61 19.33 113.61 19.33 114.61 19.33 115.61 19.34 116.61 19.50 117.61 19.73 118.61 19.97 119.61 20.20 120.61 20.44 121.61 20.67 122.61 20.91 123.61 21.06 124.61 21.08 125.61 21.11 126.61 21.15 127.61 21.18 128.61 21.22 129.61 21.27 130.61 21.32 131.61 21.37 132.61 21.43 133.61 21.49 134.61 21.56 135.61 21.44 136.61 21.52 137.61 21.60 138.61 21.70 139.61 21.80 140.61 21.90 141.61 22.02 142.61 22.14 143.61 22.27 144.61 22.41 145.61 22.76 146.61 23.12 147.61 23.49 148.61 23.87 149.61 24.25 150.61 24.65 151.61 25.06 152.61 25.49 153.61 25.92 154.61 26.04 155.61 26.30
20 Oct 2007 110.86 19.75 111.86 19.76 112.86 19.79 113.86 19.86 114.86 20.10 115.86 20.34 116.86 20.57 117.86 20.81 118.86 21.05 119.86 21.29 120.86 21.45 121.86 21.50 122.86 21.56 123.86 21.61 124.86 21.67 125.86 21.54 126.86 21.61 127.86 21.69 128.86 21.77 129.86 21.86 130.86 21.95 131.86 22.05 132.86 21.96 133.86 22.07 134.86 22.19 135.86 22.32 136.86 22.45 137.86 22.59 138.86 22.75 139.86 23.11 140.86 23.47 141.86 23.85 142.86 24.24 143.86 24.64 144.86 25.04 145.86 25.46 146.86 25.89 147.86 26.10 148.86 26.16 149.86 26.23 150.86 26.29 151.86 26.58 152.86 27.07 153.86 27.56
21 Oct 2007 109.14 20.08 110.14 20.11 111.14 20.29 112.14 20.53 113.14 20.77 114.14 21.01 115.14 21.25 116.14 21.49 117.14 21.74 118.14 21.92 119.14 21.99 120.14 22.07 121.14 22.15 122.14 22.03 123.14 22.12 124.14 22.22 125.14 22.32 126.14 22.43 127.14 22.35 128.14 22.47 129.14 22.60 130.14 22.74 131.14 22.89 132.14 22.84 133.14 23.00 134.14 23.37 135.14 23.55 136.14 23.94 137.14 24.34 138.14 24.75 139.14 25.17 140.14 25.59 141.14 26.03 142.14 26.25 143.14 26.32 144.14 26.39 145.14 26.45 146.14 26.76 147.14 27.25 148.14 27.76 149.14 28.27 150.14 28.60 151.14 28.68 152.14 28.75
22 Oct 2007 107.45 20.65 108.45 20.77 109.45 21.01 110.45 21.25 111.45 21.50 112.45 21.74 113.45 21.98 114.45 22.23 115.45 22.47 116.45 22.69 117.45 22.59 118.45 22.70 119.45 22.81 120.45 22.73 121.45 22.85 122.45 22.98 123.45 22.93 124.45 23.08 125.45 23.23 126.45 23.20 127.45 23.38 128.45 23.56 129.45 23.76 130.45 23.96 131.45 24.18 132.45 24.60 133.45 25.04 134.45 25.48 135.45 25.94 136.45 26.40 137.45 26.50 138.45 26.57 139.45 26.64 140.45 26.77 141.45 27.28 142.45 27.81 143.45 28.34 144.45 28.80 145.45 28.88 146.45 28.96 147.45 29.03 148.45 29.31 149.45 29.39 150.45 29.47
23 Oct 2007 105.78 21.30 106.78 21.21 107.78 21.45 108.78 21.69 109.78 21.94 110.78 22.18 111.78 22.43 112.78 22.88 113.78 22.99 114.78 23.10 115.78 23.23 116.78 23.16 117.78 23.30 118.78 23.25 119.78 23.41 120.78 23.38 121.78 23.57 122.78 23.56 123.78 23.76 124.78 23.77 125.78 24.00 126.78 24.04 127.78 24.29 128.78 24.55 129.78 25.02 130.78 25.51 131.78 26.00 132.78 26.51 133.78 26.70 134.78 26.77 135.78 26.85 136.78 27.06 137.78 27.62 138.78 28.19 139.78 28.77 140.78 29.03 141.78 29.11 142.78 29.19 143.78 29.27 144.78 29.35 145.78 29.64 146.78 29.72 147.78 29.81 148.78 30.10
24 Oct 2007 104.15 21.57 105.15 21.64 106.15 21.84 107.15 22.08 108.15 22.33 109.15 22.58 110.15 22.83 111.15 23.07 112.15 23.32 113.15 23.49 114.15 23.44 115.15 23.40 116.15 23.57 117.15 23.55 118.15 23.75 119.15 23.76 120.15 23.79 121.15 23.83 122.15 23.88 123.15 24.16 124.15 24.24 125.15 24.34 126.15 24.66 127.15 24.79 128.15 25.34 129.15 25.91 130.15 26.48 131.15 26.90 132.15 26.98 133.15 27.06 134.15 27.32 135.15 27.96 136.15 28.60 137.15 28.98 138.15 29.06 139.15 29.15 140.15 29.43 141.15 29.52 142.15 29.61 143.15 29.70 144.15 29.79 145.15 30.08 146.15 30.17 147.15 30.27
25 Oct 2007 102.54 21.92 103.54 21.98 104.54 22.05 105.54 22.19 106.54 22.44 107.54 22.69 108.54 22.94 109.54 23.19 110.54 23.44 111.54 23.69 112.54 23.78 113.54 23.76 114.54 23.75 115.54 23.96 116.54 24.00 117.54 24.05 118.54 24.12 119.54 24.01 120.54 24.13 121.54 24.27 122.54 24.44 123.54 24.43 124.54 24.64 125.54 24.87 126.54 25.13 127.54 25.81 128.54 26.50 129.54 27.08 130.54 27.17 131.54 27.25 132.54 27.82 133.54 28.58 134.54 29.11 135.54 29.19 136.54 29.29 137.54 29.38 138.54 29.67 139.54 29.77 140.54 29.86 141.54 29.96 142.54 30.06 143.54 30.16 144.54 30.46 145.54 30.56
26 Oct 2007 100.96 22.20 101.96 22.22 102.96 22.24 103.96 22.27 104.96 22.46 105.96 22.71 106.96 22.96 107.96 23.41 108.96 23.66 109.96 23.91 110.96 24.03 111.96 24.18 112.96 24.15 113.96 24.15 114.96 24.18 115.96 24.25 116.96 24.34 117.96 24.28 118.96 24.46 119.96 24.49 120.96 24.56 121.96 24.67 122.96 24.63 123.96 24.83 124.96 25.07 125.96 25.15 126.96 25.65 127.96 26.57 128.96 27.45 129.96 27.54 130.96 27.81 131.96 28.76 132.96 29.42 133.96 29.52 134.96 29.61 135.96 29.71 136.96 29.81 137.96 29.92 138.96 30.02 139.96 30.13 140.96 30.24 141.96 30.54 142.96 30.65 143.96 30.77
27 Oct 2007 099.42 22.48 100.42 22.38 101.42 22.47 102.42 22.56 103.42 22.45 104.42 22.67 105.42 22.92 106.42 23.16 107.42 23.42 108.42 23.67 109.42 23.92 110.42 24.18 111.42 24.22 112.42 24.15 113.42 24.18 114.42 24.36 115.42 24.36 116.42 24.44 117.42 24.34 118.42 24.44 119.42 24.55 120.42 24.45 121.42 24.55 122.42 24.65 123.42 24.73 124.42 24.92 125.42 25.08 126.42 25.11 127.42 25.39 128.42 26.56 129.42 27.65 130.42 27.85 131.42 29.19 132.42 29.55 133.42 29.66 134.42 29.77 135.42 29.88 136.42 29.99 137.42 30.10 138.42 30.22 139.42 30.33 140.42 30.45 141.42 30.57 142.42 30.69
28 Oct 2007 098.80 22.18 099.80 22.76 100.80 22.66 101.80 22.67 102.80 22.71 103.80 22.63 104.80 22.86 105.80 23.30 106.80 23.55 107.80 23.80 108.80 24.06 109.80 24.31 110.80 24.37 111.80 24.37 112.80 24.42 113.80 24.50 114.80 24.41 115.80 24.55 116.80 24.50 117.80 24.46 118.80 24.61 119.80 24.55 120.80 24.67 121.80 24.75 122.80 24.80 123.80 24.80 124.80 24.76 125.80 24.87 126.80 24.93 127.80 25.15 128.80 25.32 129.80 26.62 130.80 28.50 131.80 29.60 132.80 29.72 133.80 29.83 134.80 29.95 135.80 30.08 136.80 30.20 137.80 30.33 138.80 30.46 139.80 30.59
29 Oct 2007 097.32 20.97 098.32 21.20 099.32 21.43 100.32 21.86 101.32 22.34 102.32 22.75 103.32 22.82 104.32 22.81 105.32 23.05 106.32 23.30 107.32 23.55 108.32 24.00 109.32 24.26 110.32 24.50 111.32 24.42 112.32 24.44 113.32 24.35 114.32 24.53 115.32 24.55 116.32 24.39 117.32 24.41 118.32 24.59 119.32 24.50 120.32 24.53 121.32 24.46 122.32 24.48 123.32 24.61 124.32 24.65 125.32 12.01 126.32 12.27 127.32 12.33 128.32 12.58 129.32 12.84 130.32 12.88 131.32 13.13 132.32 13.37 133.32 29.90 134.32 30.03 135.32 29.96 136.32 30.10 137.32 30.24 138.32 30.39
30 Oct 2007 095.87 18.20 096.87 18.60 097.87 19.10 098.87 19.66 099.87 20.26 100.87 20.90 101.87 21.78 102.87 22.14 103.87 22.58 104.87 22.82 105.87 23.06 106.87 23.30 107.87 23.55 108.87 23.80 109.87 24.25 110.87 24.35 111.87 24.39 112.87 24.36 113.87 24.42 114.87 24.26 115.87 24.31 116.87 24.42 117.87 24.25 118.87 24.35 119.87 10.81 120.87 10.40 121.87 10.44 122.87 10.68 123.87 10.72 124.87 10.95 125.87 10.98 126.87 11.20 127.87 11.42 128.87 11.63 129.87 11.64 130.87 11.85 131.87 12.05 132.87 12.24 133.87 12.42 134.87 12.60 135.87 12.77 136.87 30.13
31 Oct 2007 094.45 14.98 095.45 15.18 096.45 15.41 097.45 06.62 098.45 06.70 099.45 06.98 100.45 07.05 101.45 07.13 102.45 07.20 103.45 07.47 104.45 07.54 105.45 07.61 106.45 07.67 107.45 07.93 108.45 07.99 109.45 23.82 110.45 24.07 111.45 24.29 112.45 24.43 113.45 24.32 114.45 24.31 115.45 24.30 116.45 08.97 117.45 09.00 118.45 09.23 119.45 09.25 120.45 09.48 121.45 09.49 122.45 09.71 123.45 09.92 124.45 09.92 125.45 10.12 126.45 10.12 127.45 10.30 128.45 10.49 129.45 10.66 130.45 10.63 131.45 10.79 132.45 10.95 133.45 11.09 134.45 11.23 135.45 11.35
01 Nov 2007 093.07 11.80 094.07 12.03 095.07 12.03 096.07 12.08 097.07 06.32 098.07 06.39 099.07 06.46 100.07 06.52 101.07 06.78 102.07 06.84 103.07 06.90 104.07 06.96 105.07 07.01 106.07 07.26 107.07 07.31 108.07 07.35 109.07 07.59 110.07 07.63 111.07 07.67 112.07 07.90 113.07 07.93 114.07 07.95 115.07 08.17 116.07 08.19 117.07 08.41 118.07 08.42 119.07 08.43 120.07 08.63 121.07 08.62 122.07 08.82 123.07 08.80 124.07 08.99 125.07 09.16 126.07 09.13 127.07 09.30 128.07 09.45 129.07 09.40 130.07 09.55 131.07 09.68 132.07 09.81 133.07 09.92 134.07 10.03
02 Nov 2007 091.71 09.41 092.71 09.31 093.71 09.32 094.71 09.21 095.71 09.35 096.71 09.28 097.71 05.92 098.71 05.98 099.71 06.23 100.71 06.28 101.71 06.33 102.71 06.38 103.71 06.62 104.71 06.66 105.71 06.70 106.71 06.74 107.71 06.97 108.71 07.00 109.71 07.02 110.71 07.04 111.71 07.26 112.71 07.28 113.71 07.29 114.71 07.50 115.71 07.50 116.71 07.70 117.71 07.70 118.71 07.69 119.71 07.88 120.71 07.86 121.71 08.04 122.71 08.01 123.71 08.17 124.71 08.13 125.71 08.29 126.71 08.23 127.71 08.37 128.71 08.50 129.71 08.43 130.71 08.54 131.71 08.65 132.71 08.75
03 Nov 2007 090.98 07.76 091.98 07.60 092.98 07.58 093.98 07.31 094.98 07.36 095.98 07.13 096.98 07.00 097.98 06.74 098.98 05.97 099.98 06.01 100.98 06.05 101.98 06.29 102.98 06.33 103.98 06.36 104.98 06.39 105.98 06.42 106.98 06.64 107.98 06.66 108.98 06.68 109.98 06.70 110.98 06.91 111.98 06.91 112.98 06.92 113.98 07.12 114.98 07.11 115.98 07.10 116.98 07.29 117.98 07.27 118.98 07.25 119.98 07.42 120.98 07.39 121.98 07.55 122.98 07.51 123.98 07.66 124.98 07.60 125.98 07.74 126.98 07.67
04 Nov 2007 089.68 06.37 090.68 06.34 091.68 06.07 092.68 05.96 093.68 05.82 094.68 05.63 095.68 05.59 096.68 05.50 097.68 05.54 098.68 05.58 099.68 05.82 100.68 05.85 101.68 05.89 102.68 05.91 103.68 05.94 104.68 05.96 105.68 06.18 106.68 06.20 107.68 06.22 108.68 06.23 109.68 06.43 110.68 06.44 111.68 06.44 112.68 06.43 113.68 06.62 114.68 06.61 115.68 06.60 116.68 06.78 117.68 06.75 118.68 06.72 119.68 06.89 120.68 06.85 121.68 06.80 122.68 06.95 123.68 06.90 124.68 07.04 125.68 06.97 126.68 07.09 127.68 07.01 128.68 07.12 129.68 54.92
05 Nov 2007 088.42 05.62 089.42 05.67 090.42 05.50 091.42 05.30 092.42 05.19 093.42 05.24 094.42 05.29 095.42 05.33 096.42 05.57 097.42 05.61 098.42 05.64 099.42 05.68 100.42 05.71 101.42 05.74 102.42 05.76 103.42 05.98 104.42 06.00 105.42 06.01 106.42 06.03 107.42 06.04 108.42 06.04 109.42 06.24 110.42 06.24 111.42 06.24 112.42 06.23 113.42 06.42 114.42 06.40 115.42 06.38 116.42 06.36 117.42 06.53 118.42 06.49 119.42 06.45 120.42 06.61 121.42 06.56 122.42 06.51 123.42 06.65 124.42 06.59 125.42 06.52 126.42 06.64 127.42 06.56 128.42 06.67
06 Nov 2007 087.18 05.29 088.18 05.20 089.18 05.09 090.18 05.22 091.18 05.27 092.18 05.32 093.18 05.37 094.18 05.41 095.18 05.45 096.18 05.49 097.18 05.52 098.18 05.56 099.18 05.59 100.18 05.81 101.18 05.84 102.18 05.86 103.18 05.88 104.18 05.89 105.18 05.91 106.18 05.92 107.18 06.12 108.18 06.12 109.18 06.12 110.18 06.12 111.18 06.11 112.18 06.30 113.18 06.29 114.18 06.27 115.18 06.25 116.18 06.22 117.18 06.39 118.18 06.35 119.18 06.31 120.18 06.27 121.18 06.42 122.18 06.37 123.18 06.31 124.18 06.44 125.18 06.37 126.18 06.30 127.18 06.42
07 Nov 2007 085.98 04.83 086.98 04.78 087.98 04.74 088.98 04.80 089.98 04.85 090.98 04.90 091.98 04.95 092.98 04.99 093.98 05.03 094.98 05.27 095.98 05.31 096.98 05.34 097.98 05.37 098.98 05.40 099.98 05.43 100.98 05.45 101.98 05.47 102.98 05.49 103.98 05.70 104.98 05.71 105.98 05.72 106.98 05.73 107.98 05.73 108.98 05.73 109.98 05.72 110.98 05.91 111.98 05.90 112.98 05.89 113.98 05.87 114.98 05.84 115.98 06.02 116.98 05.99 117.98 05.95 118.98 05.91 119.98 05.87 120.98 06.02 121.98 05.97 122.98 05.91 123.98 05.85 124.98 05.98 125.98 05.91
08 Nov 2007 084.99 04.40 085.99 04.39 086.99 04.43 087.99 04.48 088.99 04.54 089.99 04.59 090.99 04.64 091.99 04.69 092.99 04.73 093.99 04.77 094.99 04.81 095.99 04.85 096.99 04.88 097.99 04.91 098.99 05.14 099.99 05.16 100.99 05.19 101.99 05.21 102.99 05.22 103.99 05.24 104.99 05.25 105.99 05.25 106.99 05.26 107.99 05.46 108.99 05.46 109.99 05.45 110.99 05.44 111.99 05.43 112.99 05.42 113.99 05.40 114.99 05.57 115.99 05.55 116.99 05.52 117.99 05.48 118.99 05.45 119.99 05.61 120.99 05.56 121.99 05.51 122.99 05.45 123.99 05.39
09 Nov 2007 083.84 04.29 084.84 04.11 085.84 04.18 086.84 04.24 087.84 04.30 088.84 04.35 089.84 04.41 090.84 04.46 091.84 04.50 092.84 04.55 093.84 04.59 094.84 04.63 095.84 04.67 096.84 04.70 097.84 04.73 098.84 04.76 099.84 04.79 100.84 04.81 101.84 04.83 102.84 05.05 103.84 05.07 104.84 05.08 105.84 05.09 106.84 05.09 107.84 05.09 108.84 05.09 109.84 05.09 110.84 05.08 111.84 05.07 112.84 05.26 113.84 05.24 114.84 05.22 115.84 05.20 116.84 05.17 117.84 05.14 118.84 05.31 119.84 05.27 120.84 05.23 121.84 05.18 122.84 05.13
10 Nov 2007 082.72 03.97 083.72 04.01 084.72 03.92 085.72 03.99 086.72 04.05 087.72 04.11 088.72 04.17 089.72 04.23 090.72 04.28 091.72 04.33 092.72 04.38 093.72 04.42 094.72 04.46 095.72 04.50 096.72 04.54 097.72 04.57 098.72 04.60 099.72 04.63 100.72 04.66 101.72 04.68 102.72 04.70 103.72 04.72 104.72 04.73 105.72 04.74 106.72 04.95 107.72 04.95 108.72 04.96 109.72 04.96 110.72 04.95 111.72 04.94 112.72 04.93 113.72 04.92 114.72 04.90 115.72 04.88 116.72 05.06 117.72 05.03 118.72 05.00 119.72 04.97 120.72 04.93 121.72 04.89
11 Nov 2007 081.86 04.00 082.86 03.86 083.86 03.72 084.86 03.78 085.86 03.81 086.86 03.88 087.86 03.94 088.86 04.00 089.86 04.06 090.86 04.12 091.86 04.17 092.86 04.22 093.86 04.27 094.86 04.31 095.86 04.35 096.86 04.39 097.86 04.43 098.86 04.46 099.86 04.49 100.86 04.52 101.86 04.55 102.86 04.57 103.86 04.59 104.86 04.61 105.86 04.62 106.86 04.63 107.86 04.64 108.86 04.64 109.86 04.64 110.86 04.84 111.86 04.84 112.86 04.83 113.86 04.82 114.86 04.81 115.86 04.79 116.86 04.77 117.86 04.75 118.86 04.72 119.86 04.69 120.86 04.86
12 Nov 2007 080.79 03.87 081.79 03.95 082.79 03.83 083.79 03.70 084.79 03.57 085.79 03.63 086.79 03.69 087.79 03.76 088.79 03.82 089.79 03.89 090.79 03.95 091.79 04.01 092.79 04.06 093.79 04.11 094.79 04.16 095.79 04.21 096.79 04.25 097.79 04.29 098.79 04.33 099.79 04.36 100.79 04.39 101.79 04.42 102.79 04.45 103.79 04.47 104.79 04.49 105.79 04.51 106.79 04.53 107.79 04.54 108.79 04.55 109.79 04.56 110.79 04.56 111.79 04.56 112.79 04.56 113.79 04.55 114.79 04.74 115.79 04.73 116.79 04.71 117.79 04.70 118.79 04.67 119.79 04.65
13 Nov 2007 079.74 03.77 080.74 03.87 081.74 03.76 082.74 03.66 083.74 03.54 084.74 03.42 085.74 03.50 086.74 03.37 087.74 03.41 088.74 03.48 089.74 03.55 090.74 03.62 091.74 03.68 092.74 03.74 093.74 03.80 094.74 03.85 095.74 03.90 096.74 03.95 097.74 04.00 098.74 04.04 099.74 04.08 100.74 04.12 101.74 04.15 102.74 04.18 103.74 04.21 104.74 04.24 105.74 04.26 106.74 04.28 107.74 04.30 108.74 04.31 109.74 04.32 110.74 04.33 111.74 04.34 112.74 04.34 113.74 04.34 114.74 04.34 115.74 04.33 116.74 04.32 117.74 04.31 118.74 04.29
14 Nov 2007 078.71 03.82 079.71 03.93 080.71 03.85 081.71 03.75 082.71 03.66 083.71 03.56 084.71 03.65 085.71 03.54 086.71 03.43 087.71 03.30 088.71 03.29 089.71 03.36 090.71 03.44 091.71 03.50 092.71 03.57 093.71 03.63 094.71 03.69 095.71 03.75 096.71 03.81 097.71 03.86 098.71 03.91 099.71 03.95 100.71 04.00 101.71 04.04 102.71 04.07 103.71 04.11 104.71 04.14 105.71 04.17 106.71 04.20 107.71 04.22 108.71 04.24 109.71 04.26 110.71 04.27 111.71 04.28 112.71 04.29 113.71 04.30 114.71 04.30 115.71 04.30 116.71 04.30 117.71 04.29
15 Nov 2007 077.08 04.09 078.08 04.02 079.08 03.95 080.08 03.88 081.08 03.80 082.08 03.72 083.08 03.83 084.08 03.74 085.08 03.64 086.08 03.54 087.08 03.44 088.08 03.33 089.08 03.42 090.08 03.30 091.08 03.26 092.08 03.33 093.08 03.41 094.08 03.48 095.08 03.54 096.08 03.61 097.08 03.67 098.08 03.73 099.08 03.78 100.08 03.83 101.08 03.88 102.08 03.93 103.08 03.97 104.08 04.01 105.08 04.05 106.08 04.08 107.08 04.12 108.08 04.14 109.08 04.17 110.08 04.19 111.08 04.21 112.08 04.23 113.08 04.25 114.08 04.26 115.08 04.27 116.08 04.27 117.08 04.27
16 Nov 2007 076.10 04.08 077.10 04.03 078.10 03.97 079.10 03.91 080.10 04.05 081.10 03.98 082.10 03.91 083.10 03.84 084.10 03.76 085.10 03.67 086.10 03.59 087.10 03.70 088.10 03.60 089.10 03.50 090.10 03.39 091.10 03.28 092.10 03.37 093.10 03.25 094.10 03.27 095.10 03.35 096.10 03.42 097.10 03.49 098.10 03.55 099.10 03.62 100.10 03.67 101.10 03.73 102.10 03.79 103.10 03.84 104.10 03.88 105.10 03.93 106.10 03.97 107.10 04.01 108.10 04.05 109.10 04.08 110.10 04.11 111.10 04.14 112.10 04.16 113.10 04.19 114.10 04.21 115.10 04.22 116.10 04.23
17 Nov 2007 075.14 04.24 076.14 04.20 077.14 04.16 078.14 04.12 079.14 04.07 080.14 04.01 081.14 03.96 082.14 03.90 083.14 04.03 084.14 03.97 085.14 03.89 086.14 03.82 087.14 03.74 088.14 03.66 089.14 03.57 090.14 03.68 091.14 03.58 092.14 03.48 093.14 03.38 094.14 03.27 095.14 03.15 096.14 03.23 097.14 03.27 098.14 03.35 099.14 03.42 100.14 03.49 101.14 03.55 102.14 03.62 103.14 03.68 104.14 03.73 105.14 03.79 106.14 03.84 107.14 03.88 108.14 03.93 109.14 03.97 110.14 04.01 111.14 04.05 112.14 04.08 113.14 04.11 114.14 04.14 115.14 04.16
18 Nov 2007 074.20 04.17 075.20 04.14 076.20 04.11 077.20 04.28 078.20 04.24 079.20 04.20 080.20 04.16 081.20 04.12 082.20 04.07 083.20 04.01 084.20 03.96 085.20 03.90 086.20 04.04 087.20 03.97 088.20 03.90 089.20 03.82 090.20 03.74 091.20 03.66 092.20 03.57 093.20 03.68 094.20 03.58 095.20 03.48 096.20 03.38 097.20 03.27 098.20 03.16 099.20 03.24 100.20 03.27 101.20 03.34 102.20 03.42 103.20 03.49 104.20 03.55 105.20 03.61 106.20 03.67 107.20 03.73 108.20 03.78 109.20 03.83 110.20 03.88 111.20 03.93 112.20 03.97 113.20 04.01 114.20 04.04
19 Nov 2007 073.29 04.25 074.29 04.24 075.29 04.22 076.29 04.20 077.29 04.18 078.29 04.15 079.29 04.12 080.29 04.29 081.29 04.26 082.29 04.22 083.29 04.18 084.29 04.13 085.29 04.08 086.29 04.03 087.29 03.98 088.29 03.92 089.29 04.05 090.29 03.99 091.29 03.92 092.29 03.84 093.29 03.76 094.29 03.68 095.29 03.60 096.29 03.70 097.29 03.61 098.29 03.51 099.29 03.41 100.29 03.30 101.29 03.18 102.29 03.27 103.29 03.26 104.29 03.34 105.29 03.41 106.29 03.48 107.29 03.54 108.29 03.61 109.29 03.67 110.29 03.72 111.29 03.78 112.29 03.83 113.29 03.88
20 Nov 2007 071.69 04.28 072.69 04.28 073.69 04.28 074.69 04.28 075.69 04.27 076.69 04.26 077.69 04.25 078.69 04.24 079.69 04.22 080.69 04.19 081.69 04.17 082.69 04.34 083.69 04.31 084.69 04.28 085.69 04.24 086.69 04.20 087.69 04.15 088.69 04.10 089.69 04.05 090.69 03.99 091.69 04.13 092.69 04.07 093.69 04.00 094.69 03.93 095.69 03.86 096.69 03.78 097.69 03.70 098.69 03.81 099.69 03.72 100.69 03.62 101.69 03.52 102.69 03.42 103.69 03.31 104.69 03.39 105.69 03.28 106.69 03.27 107.69 03.35 108.69 03.42 109.69 03.49 110.69 03.55 111.69 03.62 112.69 03.68
21 Nov 2007 070.81 04.26 071.81 04.27 072.81 04.29 073.81 04.30 074.81 04.30 075.81 04.31 076.81 04.31 077.81 04.31 078.81 04.30 079.81 04.29 080.81 04.28 081.81 04.27 082.81 04.25 083.81 04.23 084.81 04.41 085.81 04.38 086.81 04.35 087.81 04.32 088.81 04.28 089.81 04.24 090.81 04.20 091.81 04.15 092.81 04.10 093.81 04.04 094.81 04.19 095.81 04.12 096.81 04.06 097.81 03.99 098.81 03.92 099.81 03.84 100.81 03.96 101.81 03.87 102.81 03.78 103.81 03.68 104.81 03.59 105.81 03.48 106.81 03.57 107.81 03.46 108.81 03.34 109.81 03.26 110.81 03.33 111.81 03.41
22 Nov 2007 069.94 04.18 070.94 04.21 071.94 04.24 072.94 04.26 073.94 04.28 074.94 04.30 075.94 04.31 076.94 04.33 077.94 04.33 078.94 04.34 079.94 04.34 080.94 04.34 081.94 04.34 082.94 04.33 083.94 04.33 084.94 04.31 085.94 04.30 086.94 04.48 087.94 04.46 088.94 04.43 089.94 04.40 090.94 04.37 091.94 04.34 092.94 04.30 093.94 04.26 094.94 04.21 095.94 04.36 096.94 04.31 097.94 04.25 098.94 04.19 099.94 04.13 100.94 04.06 101.94 03.99 102.94 04.11 103.94 04.03 104.94 03.95 105.94 03.86 106.94 03.76 107.94 03.66 108.94 03.76 109.94 03.65 110.94 03.54
23 Nov 2007 069.10 04.23 070.10 04.27 071.10 04.31 072.10 04.34 073.10 04.38 074.10 04.41 075.10 04.44 076.10 04.46 077.10 04.48 078.10 04.50 079.10 04.52 080.10 04.53 081.10 04.54 082.10 04.55 083.10 04.56 084.10 04.56 085.10 04.56 086.10 04.55 087.10 04.55 088.10 04.74 089.10 04.72 090.10 04.71 091.10 04.69 092.10 04.66 093.10 04.64 094.10 04.61 095.10 04.58 096.10 04.54 097.10 04.50 098.10 04.66 099.10 04.61 100.10 04.56 101.10 04.50 102.10 04.44 103.10 04.38 104.10 04.31 105.10 04.44 106.10 04.37 107.10 04.29 108.10 04.21 109.10 04.12 110.10 04.22
24 Nov 2007 067.62 04.03 068.62 04.09 069.62 04.14 070.62 04.19 071.62 04.24 072.62 04.29 073.62 04.33 074.62 04.37 075.62 04.41 076.62 04.44 077.62 04.48 078.62 04.50 079.62 04.53 080.62 04.55 081.62 04.58 082.62 04.59 083.62 04.61 084.62 04.62 085.62 04.63 086.62 04.64 087.62 04.64 088.62 04.64 089.62 04.84 090.62 04.83 091.62 04.82 092.62 04.81 093.62 04.79 094.62 04.78 095.62 04.75 096.62 04.73 097.62 04.70 098.62 04.67 099.62 04.83 100.62 04.79 101.62 04.75 102.62 04.70 103.62 04.65 104.62 04.60 105.62 04.74 106.62 04.68 107.62 04.61 108.62 04.54 109.62 04.46 110.62 04.39
25 Nov 2007 067.41 03.87 068.41 03.94 069.41 04.00 070.41 04.06 071.41 04.12 072.41 04.18 073.41 04.24 074.41 04.29 075.41 04.34 076.41 04.38 077.41 04.43 078.41 04.47 079.41 04.51 080.41 04.54 081.41 04.58 082.41 04.61 083.41 04.63 084.41 04.66 085.41 04.68 086.41 04.70 087.41 04.71 088.41 04.73 089.41 04.74 090.41 04.74 091.41 04.95 092.41 04.95 093.41 04.95 094.41 04.94 095.41 04.93 096.41 04.92 097.41 04.90 098.41 04.89 099.41 04.87 100.41 05.04 101.41 05.01 102.41 04.98 103.41 04.94 104.41 04.90 105.41 04.86 106.41 04.81 107.41 04.96 108.41 04.91 109.41 04.85
26 Nov 2007 067.17 03.68 068.17 03.76 069.17 03.84 070.17 03.91 071.17 03.98 072.17 04.05 073.17 04.12 074.17 04.18 075.17 04.24 076.17 04.30 077.17 04.35 078.17 04.41 079.17 04.46 080.17 04.50 081.17 04.55 082.17 04.59 083.17 04.63 084.17 04.67 085.17 04.70 086.17 04.73 087.17 04.76 088.17 04.78 089.17 04.81 090.17 04.83 091.17 05.04 092.17 05.06 093.17 05.07 094.17 05.08 095.17 05.08 096.17 05.08 097.17 05.08 098.17 05.08 099.17 05.07 100.17 05.06 101.17 05.24 102.17 05.23 103.17 05.20 104.17 05.18 105.17 05.15 106.17 05.12 107.17 05.08 108.17 05.25 109.17 05.20
27 Nov 2007 066.39 03.42 067.39 03.51 068.39 03.60 069.39 03.69 070.39 03.77 071.39 03.85 072.39 03.93 073.39 04.01 074.39 04.08 075.39 04.15 076.39 04.22 077.39 04.28 078.39 04.34 079.39 04.40 080.39 04.46 081.39 04.52 082.39 04.57 083.39 04.62 084.39 04.67 085.39 04.71 086.39 04.75 087.39 04.79 088.39 04.83 089.39 04.86 090.39 04.89 091.39 04.92 092.39 05.14 093.39 05.17 094.39 05.19 095.39 05.20 096.39 05.22 097.39 05.23 098.39 05.23 099.39 05.24 100.39 05.24 101.39 05.44 102.39 05.43 103.39 05.42 104.39 05.41 105.39 05.40 106.39 05.38 107.39 05.36 108.39 05.53
28 Nov 2007 066.13 03.26 067.13 03.36 068.13 03.46 069.13 03.55 070.13 03.65 071.13 03.74 072.13 03.82 073.13 03.91 074.13 03.99 075.13 04.08 076.13 04.15 077.13 04.23 078.13 04.30 079.13 04.37 080.13 04.44 081.13 04.51 082.13 04.57 083.13 04.63 084.13 04.69 085.13 04.75 086.13 04.80 087.13 04.85 088.13 04.90 089.13 04.95 090.13 04.99 091.13 05.03 092.13 05.27 093.13 05.30 094.13 05.33 095.13 05.36 096.13 05.39 097.13 05.41 098.13 05.43 099.13 05.45 100.13 05.47 101.13 05.68 102.13 05.69 103.13 05.69 104.13 05.70 105.13 05.70 106.13 05.69 107.13 05.68 108.13 05.87
29 Nov 2007 065.84 03.07 066.84 03.18 067.84 03.29 068.84 03.39 069.84 03.50 070.84 03.60 071.84 03.70 072.84 03.79 073.84 03.89 074.84 03.98 075.84 04.07 076.84 04.15 077.84 04.24 078.84 04.32 079.84 04.40 080.84 04.47 081.84 04.55 082.84 04.62 083.84 04.69 084.84 04.76 085.84 04.82 086.84 04.88 087.84 04.94 088.84 05.00 089.84 05.06 090.84 05.11 091.84 05.36 092.84 05.41 093.84 05.45 094.84 05.49 095.84 05.53 096.84 05.57 097.84 05.60 098.84 05.63 099.84 05.66 100.84 05.89 101.84 05.91 102.84 05.93 103.84 05.94 104.84 05.96 105.84 05.97 106.84 05.98 107.84 06.18
30 Nov 2007 065.53 02.97 066.53 03.09 067.53 03.20 068.53 03.32 069.53 03.43 070.53 03.54 071.53 03.65 072.53 03.75 073.53 03.86 074.53 03.96 075.53 04.06 076.53 04.15 077.53 04.25 078.53 04.34 079.53 04.43 080.53 04.51 081.53 04.60 082.53 04.68 083.53 04.76 084.53 04.84 085.53 04.92 086.53 04.99 087.53 05.06 088.53 05.13 089.53 05.19 090.53 05.46 091.53 05.52 092.53 05.58 093.53 05.64 094.53 05.69 095.53 05.74 096.53 05.79 097.53 05.84 098.53 05.88 099.53 05.92 100.53 06.16 101.53 06.20 102.53 06.23 103.53 06.26 104.53 06.29 105.53 06.31 106.53 06.33
01 Dec 2007 065.20 02.97 066.20 03.10 067.20 03.22 068.20 03.34 069.20 03.46 070.20 03.58 071.20 03.70 072.20 03.81 073.20 03.92 074.20 04.03 075.20 04.14 076.20 04.25 077.20 04.35 078.20 04.45 079.20 04.55 080.20 04.65 081.20 04.74 082.20 04.83 083.20 04.92 084.20 05.01 085.20 05.10 086.20 05.18 087.20 05.26 088.20 05.34 089.20 05.62 090.20 05.70 091.20 05.77 092.20 05.84 093.20 05.91 094.20 05.97 095.20 06.04 096.20 06.10 097.20 06.16 098.20 06.21 099.20 06.27 100.20 06.52 101.20 06.57 102.20 06.61 103.20 06.66 104.20 06.70 105.20 06.73 106.20 06.77 107.20 07.00
02 Dec 2007 064.48 02.83 065.48 02.96 066.48 03.10 067.48 03.23 068.48 03.36 069.48 03.48 070.48 03.61 071.48 03.73 072.48 03.85 073.48 03.97 074.48 04.09 075.48 04.20 076.48 04.31 077.48 04.42 078.48 04.53 079.48 04.64 080.48 04.74 081.48 04.85 082.48 04.95 083.48 05.05 084.48 05.14 085.48 05.24 086.48 05.33 087.48 05.62 088.48 05.71 089.48 05.79 090.48 05.88 091.48 05.96 092.48 06.04 093.48 06.12 094.48 06.19 095.48 06.27 096.48 06.34 097.48 06.41 098.48 06.67 099.48 06.74 100.48 06.80 101.48 06.86 102.48 06.92 103.48 06.97 104.48 07.03 105.48 07.08 106.48 06.92
03 Dec 2007 065.03 02.91 066.03 03.06 067.03 03.40 068.03 03.53 069.03 03.67 070.03 03.80 071.03 03.93 072.03 04.06 073.03 04.18 074.03 04.31 075.03 04.43 076.03 04.55 077.03 04.67 078.03 04.79 079.03 04.90 080.03 05.02 081.03 05.13 082.03 05.24 083.03 05.35 084.03 05.45 085.03 05.56 086.03 05.86 087.03 05.96 088.03 06.06 089.03 06.15 090.03 06.25 091.03 06.34 092.03 06.43 093.03 06.52 094.03 06.61 095.03 06.69 096.03 06.58 097.03 06.46 098.03 06.33 099.03 06.41 100.03 06.29 101.03 06.36 102.03 06.23 103.03 06.10 104.03 06.16 105.03 06.03 106.03 06.09
04 Dec 2007 066.78 02.71 067.78 03.05 068.78 03.39 069.78 03.72 070.78 03.84 071.78 04.16 072.78 04.29 073.78 04.42 074.78 04.55 075.78 04.68 076.78 04.81 077.78 04.93 078.78 05.05 079.78 05.17 080.78 05.29 081.78 05.41 082.78 05.73 083.78 05.84 084.78 05.96 085.78 05.87 086.78 05.78 087.78 05.88 088.78 05.79 089.78 05.69 090.78 05.80 091.78 05.70 092.78 05.60 093.78 05.69 094.78 05.59 095.78 05.48 096.78 05.57 097.78 05.46 098.78 05.35 099.78 05.44 100.78 05.32 101.78 05.40 102.78 05.28 103.78 05.36 104.78 05.24
05 Dec 2007 067.39 02.70 068.39 03.03 069.39 03.35 070.39 03.67 071.39 03.79 072.39 04.10 073.39 04.41 074.39 04.71 075.39 05.01 076.39 05.11 077.39 05.34 078.39 05.47 079.39 05.40 080.39 05.32 081.39 05.25 082.39 05.37 083.39 05.30 084.39 05.22 085.39 05.34 086.39 05.26 087.39 05.17 088.39 05.29 089.39 05.20 090.39 05.11 091.39 05.22 092.39 05.13 093.39 05.24 094.39 05.14 095.39 05.05 096.39 05.15 097.39 05.05 098.39 05.15 099.39 05.05 100.39 05.14 101.39 05.04 102.39 05.13 103.39 05.02 104.39 05.11 105.39 04.99
06 Dec 2007 065.99 02.60 066.99 02.75 067.99 02.90 068.99 03.15 069.99 03.47 070.99 03.78 071.99 03.89 072.99 04.19 073.99 04.49 074.99 04.79 075.99 05.06 076.99 05.00 077.99 04.94 078.99 04.87 079.99 05.01 080.99 04.94 081.99 04.87 082.99 05.00 083.99 04.93 084.99 04.86 085.99 04.99 086.99 04.91 087.99 05.04 088.99 04.96 089.99 04.88 090.99 05.00 091.99 04.92 092.99 05.03 093.99 04.95 094.99 05.06 095.99 04.98 096.99 05.09 097.99 05.00 098.99 05.10 099.99 05.01 100.99 05.12 101.99 05.22 102.99 05.12 103.99 05.22 104.99 05.32
07 Dec 2007 062.33 02.68 063.33 02.84 064.33 03.00 065.33 03.16 066.33 03.31 067.33 03.27 068.33 03.22 069.33 03.48 070.33 03.78 071.33 04.09 072.33 04.39 073.33 04.68 074.33 04.78 075.33 04.87 076.33 05.02 077.33 04.96 078.33 04.91 079.33 05.05 080.33 04.99 081.33 04.93 082.33 05.07 083.33 05.00 084.33 05.14 085.33 05.08 086.33 05.01 087.33 05.14 088.33 05.07 089.33 05.20 090.33 05.13 091.33 05.26 092.33 05.19 093.33 05.31 094.33 05.24 095.33 05.36 096.33 05.48 097.33 05.40 098.33 05.52 099.33 05.44 100.33 05.55 101.33 05.67 102.33 05.58 103.33 05.70 104.33 05.81
08 Dec 2007 061.92 03.36 062.92 03.33 063.92 03.49 064.92 03.45 065.92 03.42 066.92 03.38 067.92 03.54 068.92 03.76 069.92 04.06 070.92 04.36 071.92 04.65 072.92 04.94 073.92 05.07 074.92 05.22 075.92 05.18 076.92 05.13 077.92 05.28 078.92 05.22 079.92 05.37 080.92 05.32 081.92 05.26 082.92 05.41 083.92 05.35 084.92 05.49 085.92 05.43 086.92 05.58 087.92 05.51 088.92 05.65 089.92 05.59 090.92 05.73 091.92 05.66 092.92 05.80 093.92 05.93 094.92 05.86 095.92 05.99 096.92 06.12 097.92 06.05 098.92 06.18 099.92 06.31 100.92 06.44 101.92 06.56 102.92 06.69
09 Dec 2007 061.50 03.81 062.50 03.78 063.50 03.95 064.50 03.91 065.50 03.88 066.50 03.91 067.50 04.21 068.50 04.50 069.50 04.79 070.50 04.88 071.50 05.17 072.50 05.45 073.50 05.73 074.50 05.73 075.50 05.69 076.50 05.85 077.50 05.80 078.50 05.96 079.50 05.91 080.50 05.86 081.50 06.02 082.50 05.97 083.50 06.12 084.50 06.07 085.50 06.22 086.50 06.17 087.50 06.31 088.50 06.26 089.50 06.41 090.50 06.55 091.50 06.49 092.50 06.64 093.50 06.78 094.50 06.72 095.50 06.86 096.50 07.00 097.50 07.14 098.50 07.28 099.50 07.42 100.50 07.56 101.50 07.70 102.50 07.83 103.50 07.97
10 Dec 2007 061.06 04.70 062.06 04.67 063.06 04.84 064.06 04.81 065.06 04.78 066.06 04.78 067.06 05.07 068.06 05.36 069.06 05.64 070.06 05.92 071.06 06.20 072.06 06.48 073.06 06.72 074.06 06.68 075.06 06.64 076.06 06.81 077.06 06.77 078.06 06.73 079.06 06.89 080.06 06.85 081.06 07.01 082.06 06.96 083.06 07.12 084.06 07.08 085.06 07.24 086.06 07.19 087.06 07.35 088.06 07.30 089.06 07.46 090.06 07.61 091.06 07.56 092.06 07.71 093.06 07.87 094.06 08.02 095.06 08.17 096.06 08.32 097.06 08.47 098.06 08.62 099.06 08.77 100.06 08.92 101.06 09.06 102.06 09.21 103.06 09.36
11 Dec 2007 060.62 06.06 061.62 06.04 062.62 06.01 063.62 05.99 064.62 06.16 065.62 06.21 066.62 06.49 067.62 06.56 068.62 06.84 069.62 07.12 070.62 07.39 071.62 07.66 072.62 07.93 073.62 07.90 074.62 08.07 075.62 08.03 076.62 08.00 077.62 08.17 078.62 08.13 079.62 08.30 080.62 08.26 081.62 08.43 082.62 08.39 083.62 08.56 084.62 08.52 085.62 08.68 086.62 08.65 087.62 08.81 088.62 08.97 089.62 08.93 090.62 09.10 091.62 09.26 092.62 09.42 093.62 09.58 094.62 09.74 095.62 09.90 096.62 10.06 097.62 10.22 098.62 10.38 099.62 10.54 100.62 10.70 101.62 10.86 102.62 11.02
12 Dec 2007 060.16 07.67 061.16 07.65 062.16 07.62 063.16 07.60 064.16 07.78 065.16 07.75 066.16 08.02 067.16 08.29 068.16 08.56 069.16 08.83 070.16 09.10 071.16 09.36 072.16 09.58 073.16 09.55 074.16 09.73 075.16 09.70 076.16 09.67 077.16 09.84 078.16 09.82 079.16 09.79 080.16 09.96 081.16 09.93 082.16 10.10 083.16 10.07 084.16 10.24 085.16 10.21 086.16 10.39 087.16 10.56 088.16 10.53 089.16 10.70 090.16 10.87 091.16 11.04 092.16 11.21 093.16 11.38 094.16 11.55 095.16 11.72 096.16 11.89 097.16 12.06 098.16 12.23 099.16 12.35 100.16 12.57
13 Dec 2007 059.55 09.18 060.55 09.36 061.55 09.34 062.55 09.32 063.55 09.30 064.55 09.47 065.55 09.73 066.55 10.00 067.55 10.26 068.55 10.53 069.55 10.79 070.55 10.85 071.55 11.11 072.55 11.32 073.55 11.29 074.55 11.27 075.55 11.45 076.55 11.43 077.55 11.40 078.55 11.58 079.55 11.56 080.55 11.74 081.55 11.71 082.55 11.69 083.55 11.87 084.55 11.85 085.55 12.02 086.55 12.20 087.55 12.18 088.55 12.36 089.55 12.54 090.55 12.72 091.55 12.89 092.55 13.07 093.55 13.25 094.55 13.41 095.55 13.45 096.55 13.69 097.55 13.73 098.55 13.97 099.55 14.20
14 Dec 2007 059.10 11.26 060.10 11.24 061.10 11.22 062.10 11.20 063.10 11.19 064.10 11.37 065.10 11.51 066.10 11.76 067.10 12.02 068.10 12.28 069.10 12.54 070.10 12.79 071.10 13.04 072.10 13.03 073.10 13.21 074.10 13.19 075.10 13.17 076.10 13.35 077.10 13.34 078.10 13.32 079.10 13.50 080.10 13.49 081.10 13.47 082.10 13.65 083.10 13.64 084.10 13.82 085.10 13.81 086.10 13.99 087.10 13.98 088.10 14.16 089.10 14.35 090.10 14.54 091.10 14.72 092.10 14.91 093.10 15.05 094.10 15.29 095.10 15.32 096.10 15.56 097.10 15.60 098.10 15.84 099.10 15.88
15 Dec 2007 058.64 12.91 059.64 12.89 060.64 13.07 061.64 13.06 062.64 13.04 063.64 13.09 064.64 13.34 065.64 13.59 066.64 13.85 067.64 14.10 068.64 14.35 069.64 14.60 070.64 14.72 071.64 14.90 072.64 14.89 073.64 14.87 074.64 14.86 075.64 15.04 076.64 15.03 077.64 15.02 078.64 15.20 079.64 15.19 080.64 15.18 081.64 15.37 082.64 15.36 083.64 15.35 084.64 15.54 085.64 15.53 086.64 15.72 087.64 15.71 088.64 15.91 089.64 16.10 090.64 16.30 091.64 16.49 092.64 16.69 093.64 16.82 094.64 17.06 095.64 17.10 096.64 17.34 097.64 17.38 098.64 17.61
16 Dec 2007 058.15 14.42 059.15 14.60 060.15 14.58 061.15 14.57 062.15 14.55 063.15 14.67 064.15 14.92 065.15 15.17 066.15 15.42 067.15 15.66 068.15 15.91 069.15 16.16 070.15 16.22 071.15 16.41 072.15 16.40 073.15 16.38 074.15 16.37 075.15 16.36 076.15 16.55 077.15 16.54 078.15 16.53 079.15 16.52 080.15 16.71 081.15 16.70 082.15 16.69 083.15 16.89 084.15 16.88 085.15 16.88 086.15 17.08 087.15 17.07 088.15 17.27 089.15 17.27 090.15 17.48 091.15 17.68 092.15 17.89 093.15 18.09 094.15 18.30 095.15 18.51 096.15 18.72 097.15 18.86
17 Dec 2007 057.68 15.56 058.68 15.54 059.68 15.52 060.68 15.70 061.68 15.68 062.68 15.79 063.68 16.03 064.68 16.27 065.68 16.51 066.68 16.76 067.68 17.00 068.68 17.24 069.68 17.34 070.68 17.32 071.68 17.31 072.68 17.29 073.68 17.48 074.68 17.46 075.68 17.45 076.68 17.44 077.68 17.43 078.68 17.62 079.68 17.61 080.68 17.61 081.68 17.60 082.68 17.60 083.68 17.79 084.68 17.79 085.68 17.79 086.68 17.99 087.68 17.99 088.68 18.00 089.68 18.20 090.68 18.21 091.68 18.42 092.68 18.64 093.68 18.85 094.68 19.07 095.68 19.29 096.68 19.51
18 Dec 2007 057.19 16.14 058.19 16.31 059.19 16.49 060.19 16.46 061.19 16.44 062.19 16.64 063.19 16.88 064.19 17.11 065.19 17.35 066.19 17.58 067.19 17.82 068.19 18.05 069.19 18.05 070.19 18.03 071.19 18.01 072.19 18.19 073.19 18.17 074.19 18.16 075.19 18.14 076.19 18.12 077.19 18.11 078.19 18.30 079.19 18.28 080.19 18.27 081.19 18.26 082.19 18.26 083.19 18.25 084.19 18.44 085.19 18.44 086.19 18.44 087.19 18.44 088.19 18.64 089.19 18.65 090.19 18.66 091.19 18.67 092.19 18.88 093.19 18.90 094.19 19.12 095.19 19.34 096.19 19.56
19 Dec 2007 056.71 15.98 057.71 16.14 058.71 16.51 059.71 16.67 060.71 16.84 061.71 17.03 062.71 17.26 063.71 17.49 064.71 17.72 065.71 17.95 066.71 18.18 067.71 18.40 068.71 18.37 069.71 18.34 070.71 18.31 071.71 18.48 072.71 18.45 073.71 18.42 074.71 18.40 075.71 18.37 076.71 18.35 077.71 18.52 078.71 18.50 079.71 18.48 080.71 18.46 081.71 18.44 082.71 18.42 083.71 18.41 084.71 18.59 085.71 18.58 086.71 18.57 087.71 18.57 088.71 18.56 089.71 18.56 090.71 18.76 091.71 18.77 092.71 18.78 093.71 18.79 094.71 19.00
20 Dec 2007 056.13 16.01 057.13 16.23 058.13 16.46 059.13 16.69 060.13 16.91 061.13 17.13 062.13 17.36 063.13 17.58 064.13 17.81 065.13 18.03 066.13 18.25 067.13 18.47 068.13 18.49 069.13 18.44 070.13 18.39 071.13 18.35 072.13 18.50 073.13 18.45 074.13 18.41 075.13 18.36 076.13 18.32 077.13 18.48 078.13 18.43 079.13 18.39 080.13 18.35 081.13 18.31 082.13 18.27 083.13 18.44 084.13 18.40 085.13 18.37 086.13 18.34 087.13 18.31 088.13 18.48 089.13 18.45 090.13 18.43 091.13 18.41 092.13 18.39 093.13 18.37 094.13 18.56
21 Dec 2007 055.64 16.14 056.64 16.35 057.64 16.57 058.64 16.79 059.64 17.01 060.64 17.22 061.64 17.44 062.64 17.66 063.64 17.87 064.64 18.09 065.64 18.30 066.64 18.52 067.64 18.48 068.64 18.40 069.64 18.33 070.64 18.46 071.64 18.39 072.64 18.32 073.64 18.44 074.64 18.37 075.64 18.30 076.64 18.23 077.64 18.35 078.64 18.28 079.64 18.21 080.64 18.33 081.64 18.26 082.64 18.18 083.64 18.31 084.64 18.24 085.64 18.16 086.64 18.09 087.64 18.22 088.64 18.14 089.64 18.07 090.64 18.20 091.64 18.12 092.64 18.05 093.64 18.18
22 Dec 2007 055.15 15.34 056.15 15.46 057.15 15.57 058.15 15.88 059.15 15.99 060.15 16.30 061.15 16.40 062.15 16.71 063.15 16.81 064.15 17.12 065.15 17.22 066.15 17.52 067.15 17.62 068.15 17.92 069.15 18.02 070.15 17.92 071.15 18.01 072.15 17.91 073.15 18.00 074.15 17.89 075.15 17.78 076.15 17.86 077.15 17.75 078.15 17.83 079.15 17.71 080.15 17.79 081.15 17.66 082.15 17.73 083.15 17.60 084.15 17.67 085.15 17.73 086.15 17.59 087.15 17.64 088.15 17.49 089.15 17.53 090.15 17.57 091.15 17.40 092.15 17.42 093.15 17.43
23 Dec 2007 054.66 14.25 055.66 14.34 056.66 14.63 057.66 14.72 058.66 14.80 059.66 15.09 060.66 15.17 061.66 15.45 062.66 15.53 063.66 15.80 064.66 15.87 065.66 16.14 066.66 16.41 067.66 16.48 068.66 16.74 069.66 17.00 070.66 17.06 071.66 17.31 072.66 17.56 073.66 17.41 074.66 17.45 075.66 17.49 076.66 17.32 077.66 17.35 078.66 17.37 079.66 17.39 080.66 17.20 081.66 17.21 082.66 17.20 083.66 17.19 084.66 17.17 085.66 17.13 086.66 17.09 087.66 17.03 088.66 16.95 089.66 17.06 090.66 16.94 091.66 16.80 092.66 16.83
24 Dec 2007 054.16 12.92 055.16 13.19 056.16 13.26 057.16 13.52 058.16 13.58 059.16 13.84 060.16 13.89 061.16 14.15 062.16 14.20 063.16 14.44 064.16 14.48 065.16 14.72 066.16 14.96 067.16 14.99 068.16 15.22 069.16 15.44 070.16 15.46 071.16 15.67 072.16 15.88 073.16 16.08 074.16 16.28 075.16 16.47 076.16 16.65 077.16 16.82 078.16 16.78 079.16 16.74 080.16 16.68 081.16 16.61 082.16 16.73 083.16 16.64 084.16 16.52 085.16 16.59 086.16 16.44 087.16 16.46 088.16 16.45 089.16 16.41 090.16 16.33 091.16 16.19 092.16 16.20
25 Dec 2007 053.65 11.81 054.65 11.86 055.65 03.96 056.65 04.10 057.65 04.25 058.65 04.40 059.65 04.54 060.65 04.68 061.65 04.82 062.65 04.96 063.65 13.14 064.65 13.15 065.65 13.35 066.65 13.55 067.65 13.55 068.65 13.74 069.65 13.92 070.65 14.10 071.65 14.27 072.65 14.23 073.65 14.39 074.65 14.53 075.65 14.67 076.65 14.99 077.65 15.10 078.65 15.21 079.65 15.49 080.65 15.56 081.65 15.82 082.65 15.85 083.65 15.86 084.65 15.85 085.65 15.81 086.65 15.74 087.65 15.63 088.65 15.67 089.65 15.66 090.65 15.58 091.65 15.41
26 Dec 2007 053.35 10.71 054.35 10.94 055.35 10.97 056.35 10.99 057.35 11.21 058.35 11.22 059.35 11.43 060.35 11.44 061.35 11.64 062.35 11.64 063.35 11.83 064.35 11.82 065.35 12.00 066.35 12.17 067.35 12.14 068.35 12.30 069.35 12.46 070.35 12.61 071.35 12.54 072.35 12.68 073.35 12.80 074.35 12.91 075.35 13.01 076.35 13.09 077.35 13.17 078.35 13.43 079.35 13.47 080.35 13.50 081.35 13.71 082.35 13.89 083.35 13.85
27 Dec 2007 052.80 09.60 053.80 09.82 054.80 09.83 055.80 09.84 056.80 10.04 057.80 10.04 058.80 10.23 059.80 10.23 060.80 10.41 061.80 10.39 062.80 10.57 063.80 10.54 064.80 10.70 065.80 10.66 066.80 10.81 067.80 10.75 068.80 10.89 069.80 11.02 070.80 11.14 071.80 11.05 072.80 11.15 073.80 11.24 074.80 11.32 075.80 11.39 076.80 11.44 077.80 11.48 078.80 11.51 079.80 11.51 080.80 11.70 081.80 11.67 082.80 11.82
28 Dec 2007 052.25 08.66 053.25 08.86 054.25 08.86 055.25 08.86 056.25 09.05 057.25 09.04 058.25 09.03 059.25 09.20 060.25 09.18 061.25 09.35 062.25 09.31 063.25 09.47 064.25 09.42 065.25 09.57 066.25 09.51 067.25 09.64 068.25 09.57 069.25 09.69 070.25 09.79 071.25 09.70 072.25 09.79 073.25 09.87 074.25 09.74 075.25 09.80 076.25 09.85 077.25 09.88 078.25 09.90 079.25 09.91 080.25 09.90 081.25 09.87 082.25 10.02
29 Dec 2007 051.70 07.76 052.70 07.96 053.70 07.95 054.70 07.94 055.70 07.93 056.70 08.11 057.70 08.08 058.70 08.06 059.70 08.23 060.70 08.19 061.70 08.35 062.70 08.30 063.70 08.24 064.70 08.38 065.70 08.32 066.70 08.45 067.70 08.37 068.70 08.48 069.70 08.39 070.70 08.48 071.70 08.57 072.70 08.45 073.70 08.52 074.70 08.58 075.70 08.43 076.70 08.47 077.70 08.50 078.70 08.51 079.70 08.51 080.70 08.49 081.70 08.46
30 Dec 2007 051.16 07.10 052.16 07.29 053.16 07.28 054.16 07.27 055.16 07.25 056.16 07.43 057.16 07.40 058.16 07.37 059.16 07.34 060.16 07.50 061.16 07.45 062.16 07.60 063.16 07.54 064.16 07.48 065.16 07.62 066.16 07.54 067.16 07.66 068.16 07.58 069.16 07.48 070.16 07.58 071.16 07.47 072.16 07.56 073.16 07.63 074.16 07.50 075.16 07.55 076.16 07.40 077.16 07.44 078.16 07.46 079.16 07.47 080.16 07.27 081.16 07.26
31 Dec 2007 050.61 06.40 051.61 06.60 052.61 06.58 053.61 06.57 054.61 06.55 055.61 06.53 056.61 06.70 057.61 06.67 058.61 06.63 059.61 06.79 060.61 06.74 061.61 06.69 062.61 06.64 063.61 06.78 064.61 06.71 065.61 06.84 066.61 06.76 067.61 06.68 068.61 06.79 069.61 06.69 070.61 06.79 071.61 06.68 072.61 06.56 073.61 06.64 074.61 06.50 075.61 06.56 076.61 06.61 077.61 06.45 078.61 06.47 079.61 06.29 080.61 06.30
01 Jan 2008 050.07 05.98 051.07 05.97 052.07 05.96 053.07 05.95 054.07 05.93 055.07 05.91 056.07 06.08 057.07 06.05 058.07 06.01 059.07 05.97 060.07 06.13 061.07 06.08 062.07 06.03 063.07 05.97 064.07 06.11 065.07 06.04 066.07 05.97 067.07 06.09 068.07 06.01 069.07 05.92 070.07 06.02 071.07 05.92 072.07 05.81 073.07 05.90 074.07 05.77 075.07 05.84 076.07 05.70 077.07 05.76 078.07 05.60 079.07 05.64 080.07 05.47
02 Jan 2008 049.53 05.50 050.53 05.49 051.53 05.48 052.53 05.47 053.53 05.45 054.53 05.63 055.53 05.61 056.53 05.58 057.53 05.55 058.53 05.51 059.53 05.67 060.53 05.63 061.53 05.58 062.53 05.53 063.53 05.47 064.53 05.61 065.53 05.54 066.53 05.47 067.53 05.59 068.53 05.51 069.53 05.42 070.53 05.33 071.53 05.43 072.53 05.32 073.53 05.21 074.53 05.29 075.53 05.17 076.53 05.24 077.53 05.10 078.53 04.95 079.53 04.99
03 Jan 2008 048.99 05.13 049.99 05.13 050.99 05.12 051.99 05.31 052.99 05.30 053.99 05.28 054.99 05.26 055.99 05.23 056.99 05.21 057.99 05.37 058.99 05.34 059.99 05.30 060.99 05.26 061.99 05.21 062.99 05.16 063.99 05.30 064.99 05.24 065.99 05.18 066.99 05.11 067.99 05.23 068.99 05.15 069.99 05.07 070.99 04.98 071.99 05.08 072.99 04.98 073.99 04.88 074.99 04.96 075.99 04.84 076.99 04.72 077.99 04.79
04 Jan 2008 048.46 04.99 049.46 04.99 050.46 04.99 051.46 04.98 052.46 04.97 053.46 04.96 054.46 04.94 055.46 05.12 056.46 05.10 057.46 05.07 058.46 05.04 059.46 05.01 060.46 04.97 061.46 04.93 062.46 05.08 063.46 05.04 064.46 04.98 065.46 04.92 066.46 04.86 067.46 05.00 068.46 04.93 069.46 04.85 070.46 04.77 071.46 04.69 072.46 04.80 073.46 04.70 074.46 04.60 075.46 04.50 076.46 04.58 077.46 04.47 078.46 04.34
05 Jan 2008 047.92 04.67 048.92 04.67 049.92 04.67 050.92 04.87 051.92 04.87 052.92 04.86 053.92 04.85 054.92 04.83 055.92 04.82 056.92 04.80 057.92 04.77 058.92 04.74 059.92 04.91 060.92 04.88 061.92 04.84 062.92 04.80 063.92 04.75 064.92 04.70 065.92 04.65 066.92 04.79 067.92 04.73 068.92 04.66 069.92 04.59 070.92 04.52 071.92 04.64 072.92 04.55 073.92 04.47 074.92 04.37 075.92 04.27 076.92 04.37 077.92 04.26
06 Jan 2008 047.38 04.56 048.38 04.57 049.38 04.58 050.38 04.58 051.38 04.58 052.38 04.58 053.38 04.58 054.38 04.77 055.38 04.76 056.38 04.74 057.38 04.73 058.38 04.70 059.38 04.68 060.38 04.65 061.38 04.62 062.38 04.59 063.38 04.55 064.38 04.71 065.38 04.66 066.38 04.61 067.38 04.56 068.38 04.50 069.38 04.44 070.38 04.58 071.38 04.51 072.38 04.44 073.38 04.36 074.38 04.28 075.38 04.19 076.38 04.30
07 Jan 2008 056.85 04.34 057.85 04.32 058.85 04.51 059.85 04.49 060.85 04.46 061.85 04.44 062.85 04.41 063.85 04.37 064.85 04.34 065.85 04.30 066.85 04.25
08 Jan 2008 056.31 04.32 057.31 04.31 058.31 04.30 059.31 04.29 060.31 04.27 061.31 04.26 062.31 04.44 063.31 04.41 064.31 04.38 065.31 04.35 066.31 04.32
09 Jan 2008 055.77 04.29 056.77 04.29 057.77 04.29 058.77 04.29 059.77 04.28 060.77 04.27 061.77 04.26 062.77 04.24 063.77 04.23 064.77 04.20 065.77 04.18
10 Jan 2008 055.24 04.24 056.24 04.26 057.24 04.26 058.24 04.27 059.24 04.27 060.24 04.27 061.24 04.27 062.24 04.26 063.24 04.26 064.24 04.24 065.24 04.23
11 Jan 2008 054.70 04.17 055.70 04.19 056.70 04.21 057.70 04.23 058.70 04.24 059.70 04.25 060.70 04.26 061.70 04.26 062.70 04.26 063.70 04.26 064.70 04.26
12 Jan 2008 054.16 04.07 055.16 04.10 056.16 04.13 057.16 04.16 058.16 04.18 059.16 04.20 060.16 04.22 061.16 04.23 062.16 04.24 063.16 04.25 064.16 04.26
13 Jan 2008 053.62 03.93 054.62 03.97 055.62 04.01 056.62 04.05 057.62 04.08 058.62 04.11 059.62 04.14 060.62 04.17 061.62 04.19 062.62 04.21 063.62 04.23
14 Jan 2008 053.08 03.74 054.08 03.79 055.08 03.85 056.08 03.89 057.08 03.94 058.08 03.98 059.08 04.02 060.08 04.06 061.08 04.09 062.08 04.13 063.08 04.15
15 Jan 2008 052.53 03.51 053.53 03.57 054.53 03.64 055.53 03.70 056.53 03.75 057.53 03.81 058.53 03.86 059.53 03.91 060.53 03.96 061.53 04.00 062.53 04.04
16 Jan 2008 051.99 03.22 052.99 03.30 053.99 03.38 054.99 03.45 055.99 03.52 056.99 03.59 057.99 03.65 058.99 03.71 059.99 03.77 060.99 03.83 061.99 03.88
17 Jan 2008 051.44 02.90 052.44 02.99 053.44 03.08 054.44 03.16 055.44 03.25 056.44 03.33 057.44 03.40 058.44 03.48 059.44 03.55 060.44 03.61 061.44 03.68
18 Jan 2008 050.89 02.71 051.89 02.81 052.89 02.91 053.89 03.01 054.89 03.10 055.89 03.19 056.89 03.08 057.89 03.17 058.89 03.05 059.89 03.13 060.89 03.21
23 Jan 2008 048.08 55.58
24 Jan 2008 047.51 51.78 048.51 51.78 049.51 51.78
25 Jan 2008 046.94 51.88 047.94 51.88 048.94 51.88 049.94 51.88 050.94 51.88 051.94 51.88
26 Jan 2008 046.36 52.00 047.36 52.00 048.36 52.00 049.36 52.00 050.36 52.00 051.36 52.00 052.36 52.00 053.36 52.00
27 Jan 2008 045.77 52.14 046.77 52.14 047.77 52.14 048.77 52.14 049.77 52.14 050.77 52.14 051.77 52.14 052.77 52.14 053.77 52.14 054.77 52.14
28 Jan 2008 045.18 52.31 046.18 52.31 047.18 52.31 048.18 52.31 049.18 52.31 050.18 52.31 051.18 52.31 052.18 52.31 053.18 52.31 054.18 52.31 055.18 52.31
29 Jan 2008 044.58 52.51 045.58 52.51 046.58 52.51 047.58 52.51 048.58 52.51 049.58 52.51 050.58 52.51 051.58 52.51 052.58 52.51 053.58 52.51 054.58 52.51
30 Jan 2008 043.98 52.74 044.98 52.74 045.98 52.74 046.98 52.74 047.98 52.74 048.98 52.74 049.98 52.74 050.98 52.74 051.98 52.74 052.98 52.74 053.98 52.74
31 Jan 2008 043.37 53.01 044.37 53.01 045.37 53.01 046.37 53.01 047.37 53.01 048.37 53.01 049.37 53.01 050.37 53.01 051.37 53.01 052.37 53.01 053.37 53.01
01 Feb 2008 042.75 53.33 043.75 53.33 044.75 53.33 045.75 53.33 046.75 53.33 047.75 53.33 048.75 53.33 049.75 53.33 050.75 53.33 051.75 53.33 052.75 53.33
02 Feb 2008 042.13 53.68 043.13 53.68 044.13 53.68 045.13 53.68 046.13 53.68 047.13 53.68 048.13 53.68 049.13 53.68 050.13 53.68 051.13 53.68 052.13 53.68
03 Feb 2008 041.50 54.07 042.50 54.07 043.50 54.07 044.50 54.07 045.50 54.07 046.50 54.07 047.50 54.07 048.50 54.07 049.50 54.07 050.50 54.07 051.50 54.07
04 Feb 2008 040.86 54.49 041.86 54.49 042.86 54.49 043.86 54.49 044.86 54.49 045.86 54.49 046.86 54.49 047.86 54.49 048.86 54.49 049.86 54.49 050.86 54.49
05 Feb 2008 040.21 62.71 041.21 62.71 042.21 62.71 043.21 62.71 044.21 62.71 045.21 62.71 046.21 62.71 047.21 62.71 048.21 62.71 049.21 62.71 050.21 62.71
06 Feb 2008 039.55 63.65 040.55 63.65 041.55 63.65 042.55 63.65 043.55 63.65 044.55 63.65 045.55 63.65 046.55 63.65 049.55 02.61
07 Feb 2008 038.89 64.31 039.89 64.31 040.89 64.31 041.89 64.31 042.89 03.65 043.89 03.74 044.89 03.82 045.89 04.11 046.89 04.19 047.89 04.27 048.89 04.55
08 Feb 2008 038.22 04.89 039.22 05.02 040.22 05.10 041.22 05.18 042.22 05.44 043.22 05.54 044.22 05.62 045.22 05.89 046.22 05.97 047.22 06.24 048.22 06.31
09 Feb 2008 037.53 06.23 038.53 06.22 039.53 06.41 040.53 06.59 041.53 06.58 042.53 06.76 043.53 06.95 044.53 07.13 045.53 07.32 046.53 07.50 047.53 07.68
10 Feb 2008 036.84 06.91 037.84 07.09 038.84 07.08 039.84 07.26 040.84 07.44 041.84 07.42 042.84 07.60 043.84 07.78 044.84 07.96 045.84 08.14 046.84 08.33
01 Jun 2008 257.13 59.36 258.13 59.36 259.13 59.36 260.13 59.36 261.13 59.36 262.13 59.36 263.13 59.36 264.13 59.36 265.13 59.36 266.13 59.36 267.13 59.36
02 Jun 2008 256.47 58.54 257.47 58.54 258.47 58.54 259.47 58.54 260.47 58.54 261.47 58.54 262.47 58.54 263.47 58.54 264.47 58.54 265.47 58.54 266.47 58.54
03 Jun 2008 255.83 57.91 256.83 57.91 257.83 57.91 258.83 57.91 259.83 57.91 260.83 57.91 261.83 57.91 262.83 57.91 263.83 57.91 264.83 57.91 265.83 57.91
04 Jun 2008 255.19 57.12 256.19 57.12 257.19 57.12 258.19 57.12 259.19 57.12 260.19 57.12 261.19 57.12 262.19 57.12 263.19 57.12 264.19 57.12 265.19 57.12
05 Jun 2008 254.57 56.56 255.57 56.56 256.57 56.56 257.57 56.56 258.57 56.56 259.57 56.56 260.57 56.56 261.57 56.56 262.57 56.56 263.57 56.56 264.57 56.56
06 Jun 2008 253.95 56.04 254.95 56.04 255.95 56.04 256.95 56.04 257.95 56.04 258.95 56.04 259.95 56.04 260.95 56.04 261.95 56.04 262.95 56.04 263.95 56.04
07 Jun 2008 253.34 55.57 254.34 55.57 255.34 55.57 256.34 55.57 257.34 55.57 258.34 55.57 259.34 55.57 260.34 55.57 261.34 55.57 262.34 55.57 263.34 55.57
08 Jun 2008 252.74 55.13 253.74 55.13 254.74 55.13 255.74 55.13 256.74 55.13 257.74 55.13 258.74 55.13 259.74 55.13 260.74 55.13 261.74 55.13 262.74 55.13
09 Jun 2008 252.14 54.73 253.14 54.73 254.14 54.73 255.14 54.73 256.14 54.73 257.14 54.73 258.14 54.73 259.14 54.73 260.14 54.73 261.14 54.73 262.14 54.73
10 Jun 2008 251.55 54.56 252.55 54.56 253.55 54.56 254.55 54.56 255.55 54.56 256.55 54.56 257.55 54.56 258.55 54.56 259.55 54.56 260.55 54.56 261.55 54.56
11 Jun 2008 250.97 54.21 251.97 54.21 252.97 54.21 253.97 54.21 254.97 54.21 255.97 54.21 256.97 54.21 257.97 54.21 258.97 54.21 259.97 54.21 260.97 54.21
12 Jun 2008 250.40 54.09 251.40 54.09 252.40 54.09 253.40 54.09 254.40 54.09 255.40 54.09 256.40 54.09 257.40 54.09 258.40 54.09 259.40 54.09 260.40 54.09
13 Jun 2008 249.83 53.99 250.83 53.99 251.83 53.99 252.83 53.99 253.83 53.99 254.83 53.99 255.83 53.99 256.83 53.99 257.83 53.99 258.83 53.99 259.83 53.99
14 Jun 2008 249.26 53.70 250.26 53.70 251.26 53.70 252.26 53.70 253.26 53.70 254.26 53.70 255.26 53.70 256.26 53.70 257.26 53.70 258.26 53.70 259.26 53.70
15 Jun 2008 248.71 53.63 249.71 53.63 250.71 53.63 251.71 53.63 252.71 53.63 253.71 53.63 254.71 53.63 255.71 53.63 256.71 53.63 257.71 53.63 258.71 53.63
16 Jun 2008 248.15 53.58 249.15 53.58 250.15 53.58 251.15 53.58 252.15 53.58 253.15 53.58 254.15 53.58 255.15 53.58 256.15 53.58 257.15 53.58 258.15 53.58
17 Jun 2008 247.60 53.53 248.60 53.53 249.60 53.53 250.60 53.53 251.60 53.53 252.60 53.53 253.60 53.53 254.60 53.53 255.60 53.53 256.60 53.53 257.60 53.53
18 Jun 2008 247.06 53.50 248.06 53.50 249.06 53.50 250.06 53.50 251.06 53.50 252.06 53.50 253.06 53.50 254.06 53.50 255.06 53.50 256.06 53.50 257.06 53.50
19 Jun 2008 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47 255.52 53.47 256.52 53.47
20 Jun 2008 245.99 53.45 246.99 53.45 247.99 53.45 248.99 53.45 249.99 53.45 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45
21 Jun 2008 245.45 53.44 246.45 53.44 247.45 53.44 248.45 53.44 249.45 53.44 250.45 53.44 251.45 53.44 252.45 53.44 253.45 53.44 254.45 53.44 255.45 53.44
22 Jun 2008 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43
23 Jun 2008 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42
24 Jun 2008 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42
25 Jun 2008 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42
26 Jun 2008 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42
27 Jun 2008 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42
28 Jun 2008 241.82 53.42 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42
29 Jun 2008 241.31 53.43 242.31 53.43 243.31 53.43 244.31 53.43 245.31 53.43 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43
30 Jun 2008 240.80 53.44 241.80 53.44 242.80 53.44 243.80 53.44 244.80 53.44 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44
01 Jul 2008 240.30 53.46 241.30 53.46 242.30 53.46 243.30 53.46 244.30 53.46 245.30 53.46 246.30 53.46 247.30 53.46 248.30 53.46 249.30 53.46 250.30 53.46
02 Jul 2008 239.79 53.48 240.79 53.48 241.79 53.48 242.79 53.48 243.79 53.48 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48
03 Jul 2008 239.29 53.51 240.29 53.51 241.29 53.51 242.29 53.51 243.29 53.51 244.29 53.51 245.29 53.51 246.29 53.51 247.29 53.51 248.29 53.51 249.29 53.51
04 Jul 2008 238.78 53.55 239.78 53.55 240.78 53.55 241.78 53.55 242.78 53.55 243.78 53.55 244.78 53.55 245.78 53.55 246.78 53.55 247.78 53.55 248.78 53.55
05 Jul 2008 238.28 53.59 239.28 53.59 240.28 53.59 241.28 53.59 242.28 53.59 243.28 53.59 244.28 53.59 245.28 53.59 246.28 53.59 247.28 53.59 248.28 53.59
06 Jul 2008 237.78 53.65 238.78 53.65 239.78 53.65 240.78 53.65 241.78 53.65 242.78 53.65 243.78 53.65 244.78 53.65 245.78 53.65 246.78 53.65 247.78 53.65
07 Jul 2008 237.28 53.93 238.28 53.93 239.28 53.93 240.28 53.93 241.28 53.93 242.28 53.93 243.28 53.93 244.28 53.93 245.28 53.93 246.28 53.93
08 Jul 2008 226.78 44.10 227.78 44.67 228.78 45.03 229.78 45.17 230.78 45.31 231.78 45.43 232.78 45.33 233.78 45.43 234.78 45.51 235.78 45.78 236.78 45.84 237.78 45.88 238.78 45.91 239.78 46.13 240.78 54.02 241.78 54.02 242.78 54.02 243.78 54.02 244.78 54.02 245.78 54.02 246.78 54.02 247.78 54.02 248.78 54.02 249.78 54.02 250.78 54.02 251.78 54.02 252.78 54.02 253.78 54.02 254.78 54.02 255.78 54.02
09 Jul 2008 226.27 42.70 227.27 43.23 228.27 43.56 229.27 43.88 230.27 43.79 231.27 43.89 232.27 43.98 233.27 44.07 234.27 44.34 235.27 44.41 236.27 44.46 237.27 44.50 238.27 44.74 239.27 44.76 240.27 44.98 241.27 44.98 242.27 45.17 243.27 45.36 244.27 45.33 245.27 45.50 246.27 45.66 247.27 45.80 248.27 45.94 249.27 46.07 250.27 46.19 251.27 46.51 252.27 46.62 253.27 53.52 254.27 53.52 255.27 53.52 256.27 53.52
10 Jul 2008 225.77 41.38 226.77 41.88 227.77 42.37 228.77 42.66 229.77 42.74 230.77 42.82 231.77 42.89 232.77 42.95 233.77 43.01 234.77 43.26 235.77 43.30 236.77 43.34 237.77 43.56 238.77 43.58 239.77 43.79 240.77 43.79 241.77 43.99 242.77 44.17 243.77 44.35 244.77 44.32 245.77 44.49 246.77 44.64 247.77 44.79 248.77 45.13 249.77 45.26 250.77 45.38 251.77 45.50 252.77 45.81 253.77 45.92 254.77 46.01 255.77 46.30
11 Jul 2008 225.27 40.51 226.27 40.98 227.27 41.43 228.27 41.69 229.27 41.75 230.27 41.80 231.27 42.04 232.27 42.08 233.27 42.12 234.27 42.35 235.27 42.37 236.27 42.39 237.27 42.60 238.27 42.61 239.27 42.81 240.27 43.00 241.27 42.99 242.27 43.17 243.27 43.35 244.27 43.52 245.27 43.68 246.27 43.83 247.27 43.98 248.27 44.12 249.27 44.26 250.27 44.39 251.27 44.71 252.27 44.83 253.27 44.94 254.27 45.24 255.27 45.34
12 Jul 2008 224.76 39.87 225.76 40.30 226.76 40.73 227.76 40.95 228.76 40.98 229.76 41.20 230.76 41.22 231.76 41.24 232.76 41.45 233.76 41.46 234.76 41.66 235.76 41.67 236.76 41.86 237.76 41.85 238.76 42.04 239.76 42.22 240.76 42.40 241.76 42.37 242.76 42.54 243.76 42.70 244.76 42.85 245.76 43.00 246.76 43.15 247.76 43.29 248.76 43.62 249.76 43.75 250.76 43.87 251.76 44.19 252.76 44.30 253.76 44.61 254.76 44.71
13 Jul 2008 224.26 39.41 225.26 39.82 226.26 40.22 227.26 40.42 228.26 40.62 229.26 40.62 230.26 40.82 231.26 40.81 232.26 41.00 233.26 40.99 234.26 41.17 235.26 41.15 236.26 41.33 237.26 41.51 238.26 41.48 239.26 41.65 240.26 41.81 241.26 41.97 242.26 42.12 243.26 42.27 244.26 42.42 245.26 42.56 246.26 42.70 247.26 42.83 248.26 42.96 249.26 43.29 250.26 43.41 251.26 43.52 252.26 43.84 253.26 43.94 254.26 44.25
14 Jul 2008 223.75 39.14 224.75 39.52 225.75 39.90 226.75 40.28 227.75 40.26 228.75 40.43 229.75 40.41 234.75 40.85 235.75 41.01 236.75 41.17 237.75 41.33 238.75 41.28 239.75 41.43 240.75 41.58 241.75 41.72 242.75 41.86 243.75 41.99 244.75 42.13 245.75 42.26 246.75 42.58 247.75 42.70 248.75 42.82 249.75 43.13 250.75 43.25 251.75 43.55 252.75 43.66 253.75 43.96
15 Jul 2008 223.25 39.25 224.25 39.61 225.25 39.97 226.25 40.13 227.25 40.29 228.25 40.45 229.25 40.40 230.25 40.56 231.25 40.51 232.25 40.66 233.25 40.81 234.25 40.96 235.25 40.90 236.25 41.05 237.25 41.19 238.25 41.32 239.25 41.46 240.25 41.59 241.25 41.72 242.25 41.85 243.25 41.98 244.25 42.10 245.25 42.22 246.25 42.33 247.25 42.65 248.25 42.76 249.25 42.86 250.25 43.17 251.25 43.27 252.25 43.57 253.25 43.86
16 Jul 2008 222.74 39.54 223.74 39.69 224.74 40.03 225.74 40.37 226.74 40.51 227.74 40.45 228.74 40.59 229.74 40.73 230.74 40.67 231.74 40.81 232.74 40.94 233.74 41.07 234.74 41.20 235.74 41.13 236.74 41.26 237.74 41.39 238.74 41.51 239.74 41.63 240.74 41.75 241.74 41.86 242.74 41.98 243.74 42.29 244.74 42.40 245.74 42.51 246.74 42.61 247.74 42.91 248.74 43.01 249.74 43.31 250.74 43.40 251.74 43.70 252.74 43.79
17 Jul 2008 222.23 39.83 223.23 40.16 224.23 40.49 225.23 40.82 226.23 40.75 227.23 40.88 228.23 41.00 229.23 41.13 230.23 41.05 231.23 41.17 232.23 41.29 233.23 41.41 234.23 41.53 235.23 41.65 236.23 41.76 237.23 41.88 238.23 41.99 239.23 42.10 240.23 42.20 241.23 42.31 242.23 42.41 243.23 42.52 244.23 42.62 245.23 42.91 246.23 43.01 247.23 43.30 248.23 43.39 249.23 43.68 250.23 43.77 251.23 44.06
18 Jul 2008 221.72 40.74 222.72 41.06 223.72 41.37 224.72 41.49 225.72 41.41 226.72 41.52 227.72 41.64 228.72 41.75 229.72 41.86 230.72 41.77 231.72 41.88 232.72 41.99 233.72 42.10 234.72 42.20 235.72 42.31 236.72 42.41 237.72 42.51 238.72 42.61 239.72 42.71 240.72 42.80 241.72 43.10 242.72 43.19 243.72 43.28 244.72 43.57 245.72 43.66 246.72 43.74 247.72 44.03 248.72 44.11 249.72 44.39 250.72 44.67 251.72 44.75
19 Jul 2008 221.20 41.68 222.20 41.98 223.20 42.29 224.20 42.20 225.20 42.30 226.20 42.41 227.20 42.51 228.20 42.62 229.20 42.72 230.20 42.82 231.20 42.72 232.20 42.82 233.20 42.91 234.20 43.01 235.20 43.10 236.20 43.20 237.20 43.49 238.20 43.58 239.20 43.67 240.20 43.75 241.20 43.84 242.20 44.12 243.20 44.21 244.20 44.29 245.20 44.57 246.20 44.65 247.20 44.92 248.20 45.00 249.20 45.27 250.20 45.34 251.20 45.62
20 Jul 2008 220.43 42.77 221.43 43.07 222.43 43.37 223.43 43.47 224.43 43.57 225.43 43.46 226.43 43.56 227.43 43.65 228.43 43.75 229.43 43.84 230.43 43.93 231.43 44.02 232.43 44.11 233.43 44.19 234.43 44.28 235.43 44.37 236.43 44.45 237.43 44.53 238.43 44.81 239.43 44.89 240.43 44.97 241.43 45.05 242.43 45.32 243.43 45.40 244.43 45.67 245.43 45.74 246.43 46.01 247.43 46.08 248.43 46.35 249.43 46.42 250.43 46.68 251.43 46.95 252.43 47.21 253.43 47.47 254.43 47.73 255.43 47.99 256.43 48.25 257.43 48.50 258.43 48.76
21 Jul 2008 219.86 44.35 220.86 44.64 221.86 44.73 222.86 44.82 223.86 44.91 224.86 44.80 225.86 44.89 226.86 44.97 227.86 45.06 228.86 45.14 229.86 45.22 230.86 45.31 231.86 45.39 232.86 45.47 233.86 45.54 234.86 45.82 235.86 45.90 236.86 45.97 237.86 46.04 238.86 46.12 239.86 46.39 240.86 46.46 241.86 46.53 242.86 46.80 243.86 46.86 244.86 47.13 245.86 47.19 246.86 47.45 247.86 47.72 248.86 47.78 249.86 48.04 250.86 48.30 251.86 48.55 252.86 48.81 253.86 49.07 254.86 49.32 255.86 49.57 256.86 49.83 257.86 50.08
22 Jul 2008 219.34 45.89 220.34 46.18 221.34 46.26 222.34 46.34 223.34 46.22 224.34 46.30 225.34 46.38 226.34 46.46 227.34 46.54 228.34 46.62 229.34 46.69 230.34 46.77 231.34 47.04 232.34 47.11 233.34 47.18 234.34 47.25 235.34 47.32 236.34 47.39 237.34 47.66 238.34 47.72 239.34 47.79 240.34 48.05 241.34 48.11 242.34 48.37 243.34 48.44 244.34 48.69 245.34 48.75 246.34 49.01 247.34 49.07 248.34 49.32 249.34 49.58 250.34 49.83 251.34 50.08 252.34 50.33 253.34 50.59 254.34 50.84 255.34 51.09 256.34 51.33 257.34 51.58
23 Jul 2008 218.75 47.67 219.75 47.75 220.75 47.83 221.75 47.70 222.75 47.78 223.75 47.85 224.75 47.93 225.75 48.00 226.75 48.07 227.75 48.14 228.75 48.41 229.75 48.47 230.75 48.54 231.75 48.61 232.75 48.67 233.75 48.73 234.75 49.00 235.75 49.06 236.75 49.12 237.75 49.18 238.75 49.44 239.75 49.49 240.75 49.75 241.75 49.80 242.75 50.06 243.75 50.11 244.75 50.37 245.75 50.62 246.75 50.67 247.75 50.92 248.75 51.17 249.75 51.42 250.75 51.67 251.75 51.91 252.75 52.16 253.75 52.40 254.75 52.65 255.75 52.89 256.75 53.14
24 Jul 2008 218.15 48.99 219.15 49.07 220.15 49.14 221.15 49.21 222.15 49.27 223.15 49.34 224.15 49.41 225.15 49.47 226.15 49.54 227.15 49.80 228.15 49.86 229.15 49.92 230.15 49.98 231.15 50.04 232.15 50.10 233.15 50.36 234.15 50.41 235.15 50.47 236.15 50.72 237.15 50.77 238.15 50.83 239.15 51.08 240.15 51.13 241.15 51.38 242.15 51.43 243.15 51.67 244.15 51.92 245.15 51.97 246.15 52.21 247.15 52.46 248.15 52.70 249.15 52.95 250.15 53.19 251.15 53.43 252.15 53.67 253.15 53.92 254.15 54.16 255.15 54.40 256.15 54.64
25 Jul 2008 217.54 50.35 218.54 50.41 219.54 50.48 220.54 50.54 221.54 50.60 222.54 50.66 223.54 50.72 224.54 50.78 225.54 50.84 226.54 51.09 227.54 51.15 228.54 51.20 229.54 51.26 230.54 51.31 231.54 51.56 232.54 51.61 233.54 51.66 234.54 51.91 235.54 51.96 236.54 52.20 237.54 52.25 238.54 52.49 239.54 52.54 240.54 52.78 241.54 52.83 242.54 53.07 243.54 53.31 244.54 53.35 245.54 53.59 246.54 53.83 247.54 54.07 248.54 54.31 249.54 54.55 250.54 54.78 251.54 55.02 252.54 55.26 253.54 55.50 254.54 55.73 255.54 55.97
26 Jul 2008 216.92 51.47 217.92 51.53 218.92 51.59 219.92 51.64 220.92 51.70 221.92 51.75 222.92 51.80 223.92 51.86 224.92 51.91 225.92 52.16 226.92 52.20 227.92 52.25 228.92 52.30 229.92 52.54 230.92 52.59 231.92 52.63 232.92 52.87 233.92 52.92 234.92 53.16 235.92 53.20 236.92 53.44 237.92 53.48 238.92 53.71 239.92 53.75 240.92 53.99 241.92 54.22 242.92 54.26 243.92 54.49 244.92 54.73 245.92 54.96 246.92 55.20 247.92 55.43 248.92 55.66 249.92 55.90 250.92 56.13 251.92 56.36 252.92 56.59 253.92 56.82 254.92 57.06
27 Jul 2008 216.38 52.16 217.38 52.21 218.38 52.26 219.38 52.31 220.38 52.56 221.38 52.60 222.38 52.65 223.38 52.69 224.38 52.74 225.38 52.98 226.38 53.02 227.38 53.06 228.38 53.10 229.38 53.34 230.38 53.37 231.38 53.61 232.38 53.65 233.38 53.68 234.38 53.91 235.38 54.15 236.38 54.18 237.38 54.41 238.38 54.44 239.38 54.67 240.38 54.90 241.38 54.93 242.38 55.16 243.38 55.39 244.38 55.62 245.38 55.85 246.38 56.08 247.38 56.30 248.38 56.53 249.38 56.76 250.38 56.98 251.38 57.21 252.38 57.44 253.38 57.66 254.38 57.89
28 Jul 2008 215.74 52.77 216.74 52.82 217.74 52.86 218.74 52.90 219.74 52.94 220.74 52.98 221.74 53.22 222.74 53.26 223.74 53.29 224.74 53.33 225.74 53.56 226.74 53.59 227.74 53.82 228.74 53.86 229.74 53.89 230.74 54.11 231.74 54.14 232.74 54.37 233.74 54.40 234.74 54.62 235.74 54.85 236.74 54.87 237.74 55.10 238.74 55.32 239.74 55.34 240.74 55.56 241.74 55.79 242.74 56.01 243.74 56.23 244.74 56.45 245.74 56.67 246.74 56.89 247.74 57.11 248.74 57.33 249.74 57.55 250.74 57.78 251.74 58.00 252.74 58.01 253.74 58.01 254.74 58.01
29 Jul 2008 215.09 52.97 216.09 53.01 217.09 53.05 218.09 53.28 219.09 53.31 220.09 53.34 221.09 53.37 222.09 53.60 223.09 53.63 224.09 53.66 225.09 53.88 226.09 53.91 227.09 54.13 228.09 54.15 229.09 54.38 230.09 54.40 231.09 54.62 232.09 54.64 233.09 54.85 234.09 55.07 235.09 55.09 236.09 55.31 237.09 55.52 238.09 55.56 239.09 55.82 240.09 56.08 241.09 56.33 242.09 56.58 243.09 56.82 244.09 57.07 245.09 57.21 246.09 57.21 247.09 57.21 248.09 57.21 249.09 57.21 250.09 57.21 251.09 57.21 252.09 57.21 253.09 57.21 254.09 57.21
30 Jul 2008 214.41 52.99 215.41 53.22 216.41 53.25 217.41 53.27 218.41 53.30 219.41 53.52 220.41 53.54 221.41 53.76 222.41 53.78 223.41 53.80 224.41 54.02 225.41 54.04 226.41 54.25 227.41 54.26 228.41 54.48 229.41 54.67 230.41 54.95 231.41 55.22 232.41 55.48 233.41 55.74 234.41 56.00 235.41 56.25 236.41 56.49 237.41 56.64 238.41 56.64 239.41 56.64 240.41 56.64 241.41 56.64 242.41 56.64 243.41 56.64 244.41 56.64 245.41 56.64 246.41 56.64 247.41 56.64 248.41 56.64 249.41 56.64 250.41 56.64 251.41 56.64 252.41 56.64 253.41 56.64
31 Jul 2008 213.74 53.07 214.74 53.09 215.74 53.11 216.74 53.33 217.74 53.34 218.74 53.56 219.74 53.57 220.74 53.67 221.74 53.97 222.74 54.27 223.74 54.55 224.74 54.83 225.74 55.10 226.74 55.37 227.74 55.63 228.74 55.88 229.74 56.11 230.74 56.11 231.74 56.11 232.74 56.11 233.74 56.11 234.74 56.11 235.74 56.11 236.74 56.11 237.74 56.11 238.74 56.11 239.74 56.11 240.74 56.11 241.74 56.11 242.74 56.11 243.74 56.11 244.74 56.11 245.74 56.11 246.74 56.11 247.74 56.11 248.74 56.11 249.74 56.11 250.74 56.11 251.74 56.11 252.74 56.11 253.74 56.11
01 Aug 2008 213.17 52.87 214.17 53.21 215.17 53.54 216.17 53.85 217.17 54.16 218.17 54.46 219.17 54.74 220.17 55.02 221.17 55.29 222.17 55.55 223.17 55.63 224.17 55.63 225.17 55.63 226.17 55.63 227.17 55.63 228.17 55.63 229.17 55.63 230.17 55.63 231.17 55.63 232.17 55.63 233.17 55.63 234.17 55.63 235.17 55.63 236.17 55.63 237.17 55.63 238.17 55.63 239.17 55.63 240.17 55.63 241.17 55.63 242.17 55.63 243.17 55.63 244.17 55.63 245.17 55.63 246.17 55.63 247.17 55.63 248.17 55.63 249.17 55.63 250.17 55.63 251.17 55.63 252.17 55.63 253.17 55.63
02 Aug 2008 212.45 54.45 213.45 54.75 214.45 55.03 215.45 55.17 216.45 55.17 217.45 55.17 218.45 55.17 219.45 55.17 220.45 55.17 221.45 55.17 222.45 55.17 223.45 55.17 224.45 55.17 225.45 55.17 226.45 55.17 227.45 55.17 228.45 55.17 229.45 55.17 230.45 55.17 231.45 55.17 232.45 55.17 233.45 55.17 234.45 55.17 235.45 55.17 236.45 55.17 237.45 55.17 238.45 55.17 239.45 55.17 240.45 55.17 241.45 55.17 242.45 55.17 243.45 55.17 244.45 55.17 245.45 55.17 246.45 55.17 247.45 55.17 248.45 55.17 249.45 55.17 250.45 55.17 251.45 55.17 252.45 55.17
03 Aug 2008 211.71 54.96 212.71 54.96 213.71 54.96 214.71 54.96 215.71 54.96 216.71 54.96 217.71 54.96 218.71 54.96 219.71 54.96 220.71 54.96 221.71 54.96 222.71 54.96 223.71 54.96 224.71 54.96 225.71 54.96 226.71 54.96 227.71 54.96 228.71 54.96 229.71 54.96 230.71 54.96 231.71 54.96 232.71 54.96 233.71 54.96 234.71 54.96 235.71 54.96 236.71 54.96 237.71 54.96 238.71 54.96 239.71 54.96 240.71 54.96 241.71 54.96 242.71 54.96 243.71 54.96 244.71 54.96 245.71 54.96 246.71 54.96 247.71 54.96 248.71 54.96 249.71 54.96 250.71 54.96 251.71 54.96
04 Aug 2008 210.96 54.58 211.96 54.58 212.96 54.58 213.96 54.58 214.96 54.58 215.96 54.58 216.96 54.58 217.96 54.58 218.96 54.58 219.96 54.58 220.96 54.58 221.96 54.58 222.96 54.58 223.96 54.58 224.96 54.58 225.96 54.58 226.96 54.58 227.96 54.58 228.96 54.58 229.96 54.58 230.96 54.58 231.96 54.58 232.96 54.58 233.96 54.58 234.96 54.58 235.96 54.58 236.96 54.58 237.96 54.58 238.96 54.58 239.96 54.58 240.96 54.58 241.96 54.58 242.96 54.58 243.96 54.58 244.96 54.58 245.96 54.58 246.96 54.58 247.96 54.58 248.96 54.58 249.96 54.58 250.96 54.58 251.96 54.58 252.96 54.58
05 Aug 2008 210.18 54.23 211.18 54.23 212.18 54.23 213.18 54.23 214.18 54.23 215.18 54.23 216.18 54.23 217.18 54.23 218.18 54.23 219.18 54.23 220.18 54.23 221.18 54.23 222.18 54.23 223.18 54.23 224.18 54.23 225.18 54.23 226.18 54.23 227.18 54.23 228.18 54.23 229.18 54.23 230.18 54.23 231.18 54.23 232.18 54.23 233.18 54.23 234.18 54.23 235.18 54.23 236.18 54.23 237.18 54.23 238.18 54.23 239.18 54.23 240.18 54.23 241.18 54.23 242.18 54.23 243.18 54.23 244.18 54.23 245.18 54.23 246.18 54.23 247.18 54.23 248.18 54.23 249.18 54.23 250.18 54.23 251.18 54.23 252.18 54.23
06 Aug 2008 209.58 54.11 210.58 54.11 211.58 54.11 212.58 54.11 213.58 54.11 214.58 54.11 215.58 54.11 216.58 54.11 217.58 54.11 218.58 54.11 219.58 54.11 220.58 54.11 221.58 54.11 222.58 54.11 223.58 54.11 224.58 54.11 225.58 54.11 226.58 54.11 227.58 54.11 228.58 54.11 229.58 54.11 230.58 54.11 231.58 54.11 232.58 54.11 233.58 54.11 234.58 54.11 235.58 54.11 236.58 54.11 237.58 54.11 238.58 54.11 239.58 54.11 240.58 54.11 241.58 54.11 242.58 54.11 243.58 54.11 244.58 54.11 245.58 54.11 246.58 54.11 247.58 54.11 248.58 54.11 249.58 54.11 250.58 54.11 251.58 54.11
07 Aug 2008 208.77 54.00 209.77 54.00 210.77 54.00 211.77 54.00 212.77 54.00 213.77 54.00 214.77 54.00 215.77 54.00 216.77 54.00 217.77 54.00 218.77 54.00 219.77 54.00 220.77 54.00 221.77 54.00 222.77 54.00 223.77 54.00 224.77 54.00 225.77 54.00 226.77 54.00 227.77 54.00 228.77 54.00 229.77 54.00 230.77 54.00 231.77 54.00 232.77 54.00 233.77 54.00 234.77 54.00 235.77 54.00 236.77 54.00 237.77 54.00 238.77 54.00 239.77 54.00 240.77 54.00 241.77 54.00 242.77 54.00 243.77 54.00 244.77 54.00 245.77 54.00 246.77 54.00 247.77 54.00 248.77 54.00 249.77 54.00 250.77 54.00
08 Aug 2008 207.93 53.72 208.93 53.72 209.93 53.72 210.93 53.72 211.93 53.72 212.93 53.72 213.93 53.72 214.93 53.72 215.93 53.72 216.93 53.72 217.93 53.72 218.93 53.72 219.93 53.72 220.93 53.72 221.93 53.72 222.93 53.72 223.93 53.72 224.93 53.72 225.93 53.72 226.93 53.72 227.93 53.72 228.93 53.72 229.93 53.72 230.93 53.72 231.93 53.72 232.93 53.72 233.93 53.72 234.93 53.72 235.93 53.72 236.93 53.72 237.93 53.72 238.93 53.72 239.93 53.72 240.93 53.72 241.93 53.72 242.93 53.72 243.93 53.72 244.93 53.72 245.93 53.72 246.93 53.72 247.93 53.72 248.93 53.72
09 Aug 2008 207.06 53.65 208.06 53.65 209.06 53.65 210.06 53.65 211.06 53.65 212.06 53.65 213.06 53.65 214.06 53.65 215.06 53.65 216.06 53.65 217.06 53.65 218.06 53.65 219.06 53.65 220.06 53.65 221.06 53.65 222.06 53.65 223.06 53.65 224.06 53.65 225.06 53.65 226.06 53.65 227.06 53.65 228.06 53.65 229.06 53.65 230.06 53.65 231.06 53.65 232.06 53.65 233.06 53.65 234.06 53.65 235.06 53.65 236.06 53.65 237.06 53.65 238.06 53.65 239.06 53.65 240.06 53.65 241.06 53.65 242.06 53.65 243.06 53.65 244.06 53.65 245.06 53.65 246.06 53.65 247.06 53.65 248.06 53.65 249.06 53.65
10 Aug 2008 206.42 53.59 207.42 53.59 208.42 53.59 209.42 53.59 210.42 53.59 211.42 53.59 212.42 53.59 213.42 53.59 214.42 53.59 215.42 53.59 216.42 53.59 217.42 53.59 218.42 53.59 219.42 53.59 220.42 53.59 221.42 53.59 222.42 53.59 223.42 53.59 224.42 53.59 225.42 53.59 226.42 53.59 227.42 53.59 228.42 53.59 229.42 53.59 230.42 53.59 231.42 53.59 232.42 53.59 233.42 53.59 234.42 53.59 235.42 53.59 236.42 53.59 237.42 53.59 238.42 53.59 239.42 53.59 240.42 53.59 241.42 53.59 242.42 53.59 243.42 53.59 244.42 53.59 245.42 53.59 246.42 53.59 247.42 53.59 248.42 53.59
11 Aug 2008 205.51 53.54 206.51 53.54 207.51 53.54 208.51 53.54 209.51 53.54 210.51 53.54 211.51 53.54 212.51 53.54 213.51 53.54 214.51 53.54 215.51 53.54 216.51 53.54 217.51 53.54 218.51 53.54 219.51 53.54 220.51 53.54 221.51 53.54 222.51 53.54 223.51 53.54 224.51 53.54 225.51 53.54 226.51 53.54 227.51 53.54 228.51 53.54 229.51 53.54 230.51 53.54 231.51 53.54 232.51 53.54 233.51 53.54 234.51 53.54 235.51 53.54 236.51 53.54 237.51 53.54 238.51 53.54 239.51 53.54 240.51 53.54 241.51 53.54 242.51 53.54 243.51 53.54 244.51 53.54 245.51 53.54 246.51 53.54 247.51 53.54
12 Aug 2008 204.56 53.51 205.56 53.51 206.56 53.51 207.56 53.51 208.56 53.51 209.56 53.51 210.56 53.51 211.56 53.51 212.56 53.51 213.56 53.51 214.56 53.51 215.56 53.51 216.56 53.51 217.56 53.51 218.56 53.51 219.56 53.51 220.56 53.51 221.56 53.51 222.56 53.51 223.56 53.51 224.56 53.51 225.56 53.51 226.56 53.51 227.56 53.51 228.56 53.51 229.56 53.51 230.56 53.51 231.56 53.51 232.56 53.51 233.56 53.51 234.56 53.51 235.56 53.51 236.56 53.51 237.56 53.51 238.56 53.51 239.56 53.51 240.56 53.51 241.56 53.51 242.56 53.51 243.56 53.51 244.56 53.51 245.56 53.51
13 Aug 2008 203.46 53.48 204.46 53.48 205.46 53.48 206.46 53.48 207.46 53.48 208.46 53.48 209.46 53.48 210.46 53.48 211.46 53.48 212.46 53.48 213.46 53.48 214.46 53.48 215.46 53.48 216.46 53.48 217.46 53.48 218.46 53.48 219.46 53.48 220.46 53.48 221.46 53.48 222.46 53.48 223.46 53.48 224.46 53.48 225.46 53.48 226.46 53.48 227.46 53.48 228.46 53.48 229.46 53.48 230.46 53.48 231.46 53.48 232.46 53.48 233.46 53.48 234.46 53.48 235.46 53.48 236.46 53.48 237.46 53.48 238.46 53.48 239.46 53.48 240.46 53.48 241.46 53.48 242.46 53.48 243.46 53.48 244.46 53.48 245.46 53.48
14 Aug 2008 202.79 53.46 203.79 53.46 204.79 53.46 205.79 53.46 206.79 53.46 207.79 53.46 208.79 53.46 209.79 53.46 210.79 53.46 211.79 53.46 212.79 53.46 213.79 53.46 214.79 53.46 215.79 53.46 216.79 53.46 217.79 53.46 218.79 53.46 219.79 53.46 220.79 53.46 221.79 53.46 222.79 53.46 223.79 53.46 224.79 53.46 225.79 53.46 226.79 53.46 227.79 53.46 228.79 53.46 229.79 53.46 230.79 53.46 231.79 53.46 232.79 53.46 233.79 53.46 234.79 53.46 235.79 53.46 236.79 53.46 237.79 53.46 238.79 53.46 239.79 53.46 240.79 53.46 241.79 53.46 242.79 53.46 243.79 53.46 244.79 53.46
15 Aug 2008 201.85 53.44 202.85 53.44 203.85 53.44 204.85 53.44 205.85 53.44 206.85 53.44 207.85 53.44 208.85 53.44 209.85 53.44 210.85 53.44 211.85 53.44 212.85 53.44 213.85 53.44 214.85 53.44 215.85 53.44 216.85 53.44 217.85 53.44 218.85 53.44 219.85 53.44 220.85 53.44 221.85 53.44 222.85 53.44 223.85 53.44 224.85 53.44 225.85 53.44 226.85 53.44 227.85 53.44 228.85 53.44 229.85 53.44 230.85 53.44 231.85 53.44 232.85 53.44 233.85 53.44 234.85 53.44 235.85 53.44 236.85 53.44 237.85 53.44 238.85 53.44 239.85 53.44 240.85 53.44 241.85 53.44 242.85 53.44 243.85 53.44
16 Aug 2008 200.76 53.43 201.76 53.43 202.76 53.43 203.76 53.43 204.76 53.43 205.76 53.43 206.76 53.43 207.76 53.43 208.76 53.43 209.76 53.43 210.76 53.43 211.76 53.43 212.76 53.43 213.76 53.43 214.76 53.43 215.76 53.43 216.76 53.43 217.76 53.43 218.76 53.43 219.76 53.43 220.76 53.43 221.76 53.43 222.76 53.43 223.76 53.43 224.76 53.43 225.76 53.43 226.76 53.43 227.76 53.43 228.76 53.43 229.76 53.43 230.76 53.43 231.76 53.43 232.76 53.43 233.76 53.43 234.76 53.43 235.76 53.43 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43
17 Aug 2008 199.63 53.42 200.63 53.42 201.63 53.42 202.63 53.42 203.63 53.42 204.63 53.42 205.63 53.42 206.63 53.42 207.63 53.42 208.63 53.42 209.63 53.42 210.63 53.42 211.63 53.42 212.63 53.42 213.63 53.42 214.63 53.42 215.63 53.42 216.63 53.42 217.63 53.42 218.63 53.42 219.63 53.42 220.63 53.42 221.63 53.42 222.63 53.42 223.63 53.42 224.63 53.42 225.63 53.42 226.63 53.42 227.63 53.42 228.63 53.42 229.63 53.42 230.63 53.42 231.63 53.42 232.63 53.42 233.63 53.42 234.63 53.42 235.63 53.42 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42
18 Aug 2008 198.44 53.42 199.44 53.42 200.44 53.42 201.44 53.42 202.44 53.42 203.44 53.42 204.44 53.42 205.44 53.42 206.44 53.42 207.44 53.42 208.44 53.42 209.44 53.42 210.44 53.42 211.44 53.42 212.44 53.42 213.44 53.42 214.44 53.42 215.44 53.42 216.44 53.42 217.44 53.42 218.44 53.42 219.44 53.42 220.44 53.42 221.44 53.42 222.44 53.42 223.44 53.42 224.44 53.42 225.44 53.42 226.44 53.42 227.44 53.42 228.44 53.42 229.44 53.42 230.44 53.42 231.44 53.42 232.44 53.42 233.44 53.42 234.44 53.42 235.44 53.42 236.44 53.42 237.44 53.42 238.44 53.42 239.44 53.42 240.44 53.42
19 Aug 2008 197.72 53.42 198.72 53.42 199.72 53.42 200.72 53.42 201.72 53.42 202.72 53.42 203.72 53.42 204.72 53.42 205.72 53.42 206.72 53.42 207.72 53.42 208.72 53.42 209.72 53.42 210.72 53.42 211.72 53.42 212.72 53.42 213.72 53.42 214.72 53.42 215.72 53.42 216.72 53.42 217.72 53.42 218.72 53.42 219.72 53.42 220.72 53.42 221.72 53.42 222.72 53.42 223.72 53.42 224.72 53.42 225.72 53.42 226.72 53.42 227.72 53.42 228.72 53.42 229.72 53.42 230.72 53.42 231.72 53.42 232.72 53.42 233.72 53.42 234.72 53.42 235.72 53.42 236.72 53.42 237.72 53.42 238.72 53.42 239.72 53.42
20 Aug 2008 196.47 53.42 197.47 53.42 198.47 53.42 199.47 53.42 200.47 53.42 201.47 53.42 202.47 53.42 203.47 53.42 204.47 53.42 205.47 53.42 206.47 53.42 207.47 53.42 208.47 53.42 209.47 53.42 210.47 53.42 211.47 53.42 212.47 53.42 213.47 53.42 214.47 53.42 215.47 53.42 216.47 53.42 217.47 53.42 218.47 53.42 219.47 53.42 220.47 53.42 221.47 53.42 222.47 53.42 223.47 53.42 224.47 53.42 225.47 53.42 226.47 53.42 227.47 53.42 228.47 53.42 229.47 53.42 230.47 53.42 231.47 53.42 232.47 53.42 233.47 53.42 234.47 53.42 235.47 53.42 236.47 53.42 237.47 53.42 238.47 53.42
21 Aug 2008 195.15 53.42 196.15 53.42 197.15 53.42 198.15 53.42 199.15 53.42 200.15 53.42 201.15 53.42 202.15 53.42 203.15 53.42 204.15 53.42 205.15 53.42 206.15 53.42 207.15 53.42 208.15 53.42 209.15 53.42 210.15 53.42 211.15 53.42 212.15 53.42 213.15 53.42 214.15 53.42 215.15 53.42 216.15 53.42 217.15 53.42 218.15 53.42 219.15 53.42 220.15 53.42 221.15 53.42 222.15 53.42 223.15 53.42 224.15 53.42 225.15 53.42 226.15 53.42 227.15 53.42 228.15 53.42 229.15 53.42 230.15 53.42 231.15 53.42 232.15 53.42 233.15 53.42 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42
22 Aug 2008 194.39 53.42 195.39 53.42 196.39 53.42 197.39 53.42 198.39 53.42 199.39 53.42 200.39 53.42 201.39 53.42 202.39 53.42 203.39 53.42 204.39 53.42 205.39 53.42 206.39 53.42 207.39 53.42 208.39 53.42 209.39 53.42 210.39 53.42 211.39 53.42 212.39 53.42 213.39 53.42 214.39 53.42 215.39 53.42 216.39 53.42 217.39 53.42 218.39 53.42 219.39 53.42 220.39 53.42 221.39 53.42 222.39 53.42 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42
23 Aug 2008 193.01 52.83 194.01 52.83 195.01 52.83 196.01 52.83 197.01 52.83 198.01 52.83 199.01 52.83 200.01 52.83 201.01 52.83 202.01 52.83 203.01 52.83 204.01 52.83 205.01 52.83 206.01 52.83 207.01 52.83 208.01 52.83 209.01 52.83 210.01 52.83 211.01 52.83 212.01 52.83 213.01 52.83 214.01 52.83 215.01 52.83 216.01 52.83 217.01 52.83 218.01 52.83 219.01 52.83 220.01 52.83 221.01 52.83 222.01 52.83 223.01 52.83 224.01 52.83 225.01 52.83 226.01 52.83 227.01 52.83 228.01 52.83 229.01 52.83 230.01 52.83 231.01 52.83 232.01 52.83 233.01 52.83 234.01 52.83 235.01 52.83 236.01 52.83
24 Aug 2008 192.86 52.24 193.86 52.24 194.86 52.24 195.86 52.24 196.86 52.24 197.86 52.24 198.86 52.24 199.86 52.24 200.86 52.24 201.86 52.24 202.86 52.24 203.86 52.24 204.86 52.24 205.86 52.24 206.86 52.24 207.86 52.24 208.86 52.24 209.86 52.24 210.86 52.24 211.86 52.24 212.86 52.24 213.86 52.24 214.86 52.24 215.86 52.24 216.86 52.24 217.86 52.24 218.86 52.24 219.86 52.24 220.86 52.24 221.86 52.24 222.86 52.24 223.86 52.24 224.86 52.24 225.86 52.24 226.86 52.24 227.86 52.24 228.86 52.24 229.86 52.24 230.86 52.24 231.86 52.24 232.86 52.24 233.86 52.24
25 Aug 2008 192.05 51.66 193.05 51.66 194.05 51.66 195.05 51.66 196.05 51.66 197.05 51.66 198.05 51.66 199.05 51.66 200.05 51.66 201.05 51.66 202.05 51.66 203.05 51.66 204.05 51.66 205.05 51.66 206.05 51.66 207.05 51.66 208.05 51.66 209.05 51.66 210.05 51.66 211.05 51.66 212.05 51.66 213.05 51.66 214.05 51.66 215.05 51.66 216.05 51.66 217.05 51.66 218.05 51.66 219.05 51.66 220.05 51.66 221.05 51.66 222.05 51.66 223.05 51.66 224.05 51.66 225.05 51.66 226.05 51.66 227.05 51.66 228.05 51.66 229.05 51.66 230.05 51.66 231.05 51.66 232.05 51.66 233.05 51.66
26 Aug 2008 191.22 51.48 192.22 51.48 193.22 51.48 194.22 51.48 195.22 51.48 196.22 51.48 197.22 51.48 198.22 51.48 199.22 51.48 200.22 51.48 201.22 51.48 202.22 51.48 203.22 51.48 204.22 51.48 205.22 51.48 206.22 51.48 207.22 51.48 208.22 51.48 209.22 51.48 210.22 51.48 211.22 51.48 212.22 51.48 213.22 51.48 214.22 51.48 215.22 51.48 216.22 51.48 217.22 51.48 218.22 51.48 219.22 51.48 220.22 51.48 221.22 51.48 222.22 51.48 223.22 51.48 224.22 51.48 225.22 51.48 226.22 51.48 227.22 51.48 228.22 51.48 229.22 51.48 230.22 51.48 231.22 51.48 232.22 51.48
27 Aug 2008 190.37 51.51 191.37 51.51 192.37 51.51 193.37 51.51 194.37 51.51 195.37 51.51 196.37 51.51 197.37 51.51 198.37 51.51 199.37 51.51 200.37 51.51 201.37 51.51 202.37 51.51 203.37 51.51 204.37 51.51 205.37 51.51 206.37 51.51 207.37 51.51 208.37 51.51 209.37 51.51 210.37 51.51 211.37 51.51 212.37 51.51 213.37 51.51 214.37 51.51 215.37 51.51 216.37 51.51 217.37 51.51 218.37 51.51 219.37 51.51 220.37 51.51 221.37 51.51 222.37 51.51 223.37 51.51 224.37 51.51 225.37 51.51 226.37 51.51 227.37 51.51 228.37 51.51 229.37 51.51 230.37 51.51 231.37 51.51
28 Aug 2008 190.20 51.54 191.20 51.54 192.20 51.54 193.20 51.54 194.20 51.54 195.20 51.54 196.20 51.54 197.20 51.54 198.20 51.54 199.20 51.54 200.20 51.54 201.20 51.54 202.20 51.54 203.20 51.54 204.20 51.54 205.20 51.54 206.20 51.54 207.20 51.54 208.20 51.54 209.20 51.54 210.20 51.54 211.20 51.54 212.20 51.54 213.20 51.54 214.20 51.54 215.20 51.54 216.20 51.54 217.20 51.54 218.20 51.54 219.20 51.54 220.20 51.54 221.20 51.54 222.20 51.54 223.20 51.54 224.20 51.54 225.20 51.54 226.20 51.54 227.20 51.54 228.20 51.54 229.20 51.54 230.20 51.54
29 Aug 2008 189.32 51.59 190.32 51.59 191.32 51.59 192.32 51.59 193.32 51.59 194.32 51.59 195.32 51.59 196.32 51.59 197.32 51.59 198.32 51.59 199.32 51.59 200.32 51.59 201.32 51.59 202.32 51.59 203.32 51.59 204.32 51.59 205.32 51.59 206.32 51.59 207.32 51.59 208.32 51.59 209.32 51.59 210.32 51.59 211.32 51.59 212.32 51.59 213.32 51.59 214.32 51.59 215.32 51.59 216.32 51.59 217.32 51.59 218.32 51.59 219.32 51.59 220.32 51.59 221.32 51.59 222.32 51.59 223.32 51.59 224.32 51.59 225.32 51.59 226.32 51.59 227.32 51.59 228.32 51.59 229.32 51.59
30 Aug 2008 188.42 01.91 189.42 01.79 190.42 01.88 191.42 51.64 192.42 51.64 193.42 51.64 194.42 51.64 195.42 51.64 196.42 51.64 197.42 51.64 198.42 51.64 199.42 51.64 200.42 51.64 201.42 51.64 202.42 51.64 203.42 51.64 204.42 51.64 205.42 51.64 206.42 51.64 207.42 51.64 208.42 51.64 209.42 51.64 210.42 51.64 211.42 51.64 212.42 51.64 213.42 51.64 214.42 51.64 215.42 51.64 216.42 51.64 217.42 51.64 218.42 51.64 219.42 51.64 220.42 51.64 221.42 51.64 222.42 51.64 223.42 51.64 224.42 51.64 225.42 51.64 226.42 51.64 227.42 51.64 228.42 51.64
31 Aug 2008 187.50 02.59 188.50 02.50 189.50 02.41 190.50 02.51 191.50 02.41 192.50 51.71 193.50 51.71 194.50 51.71 195.50 51.71 196.50 51.71 197.50 51.71 198.50 51.71 199.50 51.71 200.50 51.71 201.50 51.71 202.50 51.71 203.50 51.71 204.50 51.71 205.50 51.71 206.50 51.71 207.50 51.71 208.50 51.71 209.50 51.71 210.50 51.71 211.50 51.71 212.50 51.71 213.50 51.71 214.50 51.71 215.50 51.71 216.50 51.71 217.50 51.71 218.50 51.71 219.50 51.71 220.50 51.71 222.50 44.64 223.50 45.26 224.50 45.87 225.50 51.71 226.50 51.71 227.50 51.71
01 Sep 2008 187.18 03.20 188.18 03.13 189.18 03.06 190.18 03.18 191.18 03.10 192.18 03.21 193.18 03.11 194.18 51.80 195.18 51.80 196.18 51.80 197.18 51.80 198.18 51.80 199.18 51.80 200.18 51.80 201.18 51.80 202.18 51.80 203.18 51.80 204.18 51.80 205.18 51.80 206.18 51.80 207.18 51.80 208.18 51.80 209.18 51.80 210.18 51.80 211.18 51.80 212.18 51.80 213.18 51.80 214.18 51.80 215.18 51.80 216.18 51.80 217.18 51.80 218.18 51.80 219.18 51.80 220.18 51.80 221.18 51.80 222.18 51.80 223.18 51.80 224.18 51.80 225.18 34.93 226.18 35.52
02 Sep 2008 186.22 03.83 187.22 03.79 188.22 03.74 189.22 03.89 190.22 03.83 191.22 03.96 192.22 03.89 193.22 03.82 194.22 03.93 195.22 51.91 196.22 51.91 197.22 51.91 198.22 51.91 199.22 51.91 200.22 51.91 201.22 51.91 202.22 51.91 203.22 51.91 204.22 51.91 205.22 51.91 206.22 51.91 207.22 51.91 208.22 51.91 209.22 51.91 210.22 51.91 211.22 51.91 212.22 51.91 213.22 51.91 214.22 51.91 215.22 51.91 216.22 51.91 217.22 51.91 218.22 51.91 219.22 51.91 220.22 51.91 221.22 51.91 222.22 51.91 223.22 51.91 224.22 51.91 225.22 51.91
03 Sep 2008 185.24 04.43 186.24 04.62 187.24 04.59 188.24 04.77 189.24 04.73 190.24 04.70 191.24 04.85 192.24 04.80 193.24 04.95 194.24 04.89 195.24 05.02 196.24 04.94 197.24 05.06 198.24 05.17 199.24 05.07 200.24 05.16 201.24 05.24 202.24 05.11 203.24 05.17 204.24 05.22 205.24 38.86 206.24 38.90 207.24 38.95 208.24 39.01 209.24 39.08 210.24 39.35 211.24 39.44 212.24 39.52 213.24 39.61 214.24 39.71 215.24 40.01 216.24 40.11 217.24 40.22 218.24 40.52 219.24 40.83 220.24 41.34 221.24 41.84 222.24 42.35 223.24 42.85 224.24 33.46
04 Sep 2008 184.23 05.23 185.23 05.24 186.23 05.24 187.23 05.43 188.23 05.43 189.23 05.41 190.23 05.60 191.23 05.57 192.23 05.75 193.23 05.71 194.23 05.87 195.23 05.83 196.23 05.98 197.23 06.12 198.23 06.05 199.23 06.18 200.23 06.30 201.23 06.21 202.23 06.31 203.23 06.40 204.23 06.47 205.23 06.54 206.23 06.60 207.23 06.64 208.23 06.66 209.23 06.68 210.23 06.67 211.23 06.64 212.23 30.85 213.23 31.10 214.23 31.16 215.23 31.22 216.23 31.28 217.23 31.55 218.23 31.61 219.23 31.69 220.23 31.96 221.23 32.23 222.23 32.50 223.23 32.78
05 Sep 2008 183.19 06.03 184.19 06.06 185.19 06.09 186.19 06.30 187.19 06.32 188.19 06.53 189.19 06.54 190.19 06.54 191.19 06.74 192.19 06.74 193.19 06.93 194.19 06.91 195.19 07.09 196.19 07.26 197.19 07.23 198.19 07.39 199.19 07.55 200.19 07.49 201.19 07.63 202.19 07.76 203.19 07.88 204.19 07.99 205.19 08.09 206.19 08.18 207.19 08.26 208.19 08.32 209.19 08.37 210.19 30.80 211.19 31.01 212.19 31.03 213.19 31.05 214.19 31.27 215.19 31.29 216.19 31.32 217.19 31.55 218.19 31.59 219.19 31.82 220.19 32.06 221.19 32.30 222.19 32.54
06 Sep 2008 181.90 06.65 182.90 06.69 183.90 24.11 184.90 24.16 185.90 24.27 186.90 07.26 187.90 07.29 188.90 07.32 189.90 07.55 190.90 07.57 191.90 07.79 192.90 07.80 193.90 08.01 194.90 08.22 195.90 08.22 196.90 08.41 197.90 08.60 198.90 08.59 199.90 08.76 200.90 08.93 201.90 09.10 202.90 09.05 203.90 09.20 204.90 09.34 205.90 09.47 206.90 09.59 207.90 30.65 208.90 30.63 209.90 30.81 210.90 30.79 211.90 30.98 212.90 30.98 213.90 31.17 214.90 31.17 215.90 31.37 216.90 31.58 217.90 31.58 218.90 31.79 219.90 32.00 220.90 32.20
07 Sep 2008 180.82 24.21 181.82 24.33 182.82 24.23 183.82 24.31 184.82 24.30 185.82 24.65 186.82 24.93 187.82 25.21 188.82 25.49 189.82 25.78 190.82 26.00 191.82 26.17 192.82 09.16 193.82 09.39 194.82 09.42 195.82 09.65 196.82 09.87 197.82 09.89 198.82 10.11 199.82 10.31 200.82 10.52 201.82 10.71 202.82 10.70 203.82 10.89 204.82 30.60 205.82 30.75 206.82 30.70 207.82 30.86 208.82 30.83 209.82 30.99 210.82 31.16 211.82 31.13 212.82 31.30 213.82 31.28 214.82 31.46 215.82 31.63 216.82 31.82 217.82 32.00 218.82 32.18 219.82 32.36
08 Sep 2008 180.00 24.25 181.00 24.31 182.00 24.27 183.00 24.31 184.00 24.77 185.00 25.05 186.00 25.32 187.00 25.60 188.00 25.89 189.00 26.12 190.00 26.09 191.00 26.15 192.00 26.30 193.00 26.35 194.00 26.30 195.00 26.57 196.00 26.56 197.00 11.26 198.00 11.50 199.00 11.55 200.00 11.79 201.00 30.49 202.00 30.63 203.00 30.56 204.00 30.70 205.00 30.84 206.00 30.78 207.00 30.92 208.00 31.07 209.00 31.02 210.00 31.17 211.00 31.33 212.00 31.28 213.00 31.44 214.00 31.60 215.00 31.76 216.00 31.92 217.00 32.08 218.00 32.25 219.00 32.61 179.71 24.25
09 Sep 2008 180.00 24.40 181.00 24.67 182.00 24.94 183.00 25.21 184.00 25.49 185.00 25.77 186.00 26.05 187.00 26.34 188.00 26.44 189.00 26.49 190.00 26.50 191.00 26.66 192.00 26.77 193.00 26.83 194.00 27.04 195.00 27.20 196.00 27.52 197.00 28.94 198.00 29.84 199.00 30.57 200.00 30.69 201.00 30.61 202.00 30.74 203.00 30.87 204.00 30.99 205.00 30.93 206.00 31.06 207.00 31.19 208.00 31.33 209.00 31.27 210.00 31.41 211.00 31.55 212.00 31.69 213.00 31.84 214.00 31.98 215.00 32.13 216.00 32.48 217.00 32.62 218.00 32.97 178.38 24.34 179.38 24.44
10 Sep 2008 180.00 25.03 181.00 25.31 182.00 25.58 183.00 25.86 184.00 26.34 185.00 26.53 186.00 26.61 187.00 26.68 188.00 26.75 189.00 26.83 190.00 27.03 191.00 27.27 192.00 27.80 193.00 28.78 194.00 28.78 195.00 30.05 196.00 30.50 197.00 30.61 198.00 30.52 199.00 30.64 200.00 30.75 201.00 30.87 202.00 30.99 203.00 31.11 204.00 31.03 205.00 31.16 206.00 31.28 207.00 31.41 208.00 31.54 209.00 31.67 210.00 31.80 211.00 31.93 212.00 32.06 213.00 32.19 214.00 32.33 215.00 32.66 216.00 32.99 217.00 33.33 177.22 24.40 178.22 24.55 179.22 24.82
11 Sep 2008 180.00 26.04 181.00 26.32 182.00 26.60 183.00 26.85 184.00 27.01 185.00 27.18 186.00 27.36 187.00 27.75 188.00 28.33 189.00 28.63 190.00 28.86 191.00 29.80 192.00 30.52 193.00 30.62 194.00 30.53 195.00 30.63 196.00 30.74 197.00 30.85 198.00 30.96 199.00 31.07 200.00 31.18 201.00 31.10 202.00 31.21 203.00 31.33 204.00 31.44 205.00 31.56 206.00 31.68 207.00 31.80 208.00 31.92 209.00 32.04 210.00 32.17 211.00 32.49 212.00 32.61 213.00 32.93 214.00 33.25 215.00 33.58 216.00 33.90 176.03 24.95 177.03 25.22 178.03 25.49 179.03 25.77
12 Sep 2008 180.00 27.25 181.00 27.53 182.00 27.82 183.00 28.11 184.00 28.39 185.00 28.69 186.00 29.43 187.00 30.19 188.00 30.57 189.00 30.66 190.00 30.76 191.00 30.86 192.00 30.96 193.00 31.06 194.00 31.17 195.00 31.07 196.00 31.18 197.00 31.28 198.00 31.39 199.00 31.50 200.00 31.61 201.00 31.72 202.00 31.83 203.00 31.94 204.00 32.05 205.00 32.17 206.00 32.28 207.00 32.59 208.00 32.71 209.00 32.82 210.00 33.13 211.00 33.45 212.00 33.76 213.00 34.08 214.00 34.39 174.82 25.60 175.82 25.87 176.82 26.15 177.82 26.43 178.82 26.91 179.82 27.19
13 Sep 2008 180.00 29.18 181.00 29.85 182.00 30.52 183.00 31.14 184.00 31.23 185.00 31.33 186.00 31.22 187.00 31.32 188.00 31.42 189.00 31.51 190.00 31.61 191.00 31.71 192.00 31.81 193.00 31.92 194.00 32.02 195.00 32.12 196.00 32.22 197.00 32.33 198.00 32.43 199.00 32.54 200.00 32.65 201.00 32.75 202.00 32.86 203.00 32.97 204.00 33.27 205.00 33.38 206.00 33.49 207.00 33.80 208.00 34.10 209.00 34.41 210.00 34.72 211.00 35.02 212.00 35.33 213.00 35.64 173.57 26.85 174.57 27.13 175.57 27.41 176.57 27.69 177.57 27.98 178.57 28.26 179.57 28.89
14 Sep 2008 180.00 31.91 181.00 32.00 182.00 32.09 183.00 31.99 184.00 32.08 185.00 32.18 186.00 32.27 187.00 32.37 188.00 32.47 189.00 32.57 190.00 32.67 191.00 32.77 192.00 32.87 193.00 32.97 194.00 33.07 195.00 33.17 196.00 33.27 197.00 33.38 198.00 33.68 199.00 33.78 200.00 33.88 201.00 33.99 202.00 34.29 203.00 34.39 204.00 34.69 205.00 35.00 206.00 35.30 207.00 35.60 208.00 35.90 209.00 36.20 210.00 36.50 211.00 36.80 212.00 37.10 172.29 28.39 173.29 29.00 174.29 29.61 175.29 30.22 176.29 30.83 177.29 31.32 178.29 31.61 179.29 31.90
15 Sep 2008 180.00 32.90 181.00 33.00 182.00 33.10 183.00 33.19 184.00 33.29 185.00 33.39 186.00 33.48 187.00 33.58 188.00 33.68 189.00 33.78 190.00 34.08 191.00 34.18 192.00 34.28 193.00 34.38 194.00 34.48 195.00 34.58 196.00 34.68 197.00 34.98 198.00 35.08 199.00 35.18 200.00 35.48 201.00 35.78 202.00 36.07 203.00 36.37 204.00 36.67 205.00 36.97 206.00 37.26 207.00 37.56 208.00 37.86 209.00 38.15 210.00 38.45 211.00 38.74 170.39 31.31 171.39 31.59 172.39 31.88 173.39 32.17 174.39 32.46 175.39 32.55 176.39 32.64 177.39 32.74 178.39 32.83 179.39 32.93
16 Sep 2008 180.00 34.18 181.00 34.28 182.00 34.37 183.00 34.47 184.00 34.57 185.00 34.87 186.00 34.97 187.00 35.07 188.00 35.17 189.00 35.26 190.00 35.36 191.00 35.46 192.00 35.76 193.00 35.86 194.00 35.96 195.00 36.25 196.00 36.35 197.00 36.65 198.00 36.95 199.00 37.24 200.00 37.54 201.00 37.83 202.00 38.13 203.00 38.42 204.00 38.71 205.00 39.01 206.00 39.30 207.00 39.59 208.00 39.88 209.00 40.17 210.00 40.46 169.05 32.95 170.05 33.24 171.05 33.54 172.05 33.63 173.05 33.72 174.05 33.62 175.05 33.71 176.05 33.81 177.05 33.90 178.05 34.00 179.05 34.10
17 Sep 2008 180.00 35.42 181.00 35.72 182.00 35.82 183.00 35.92 184.00 36.02 185.00 36.12 186.00 36.21 187.00 36.51 188.00 36.61 189.00 36.71 190.00 36.81 191.00 37.10 192.00 37.20 193.00 37.50 194.00 37.79 195.00 38.09 196.00 38.38 197.00 38.68 198.00 38.97 199.00 39.26 200.00 39.55 201.00 39.84 202.00 40.13 203.00 40.42 204.00 40.71 205.00 41.00 206.00 41.28 207.00 41.57 208.00 41.85 209.00 42.14 167.68 34.35 168.68 34.44 169.68 34.54 170.68 34.64 171.68 34.73 172.68 34.83 173.68 34.93 174.68 35.03 175.68 35.13 176.68 35.23 177.68 35.33 178.68 35.42 179.68 35.52
18 Sep 2008 180.00 36.72 181.00 36.82 182.00 37.12 183.00 37.22 184.00 37.32 185.00 37.42 186.00 37.71 187.00 37.81 188.00 37.91 189.00 38.21 190.00 38.50 191.00 38.80 192.00 39.09 193.00 39.39 194.00 39.68 195.00 39.97 196.00 40.26 197.00 40.55 198.00 40.84 199.00 41.13 200.00 41.42 201.00 41.70 202.00 41.99 203.00 42.27 204.00 42.55 205.00 42.84 206.00 43.12 207.00 43.40 166.28 35.18 167.28 35.28 168.28 35.38 169.28 35.48 170.28 35.58 171.28 35.69 172.28 35.79 173.28 35.89 174.28 35.99 175.28 36.09 176.28 36.19 177.28 36.30 178.28 36.60 179.28 36.70
19 Sep 2008 180.00 37.80 181.00 37.90 182.00 38.20 183.00 38.30 184.00 38.60 185.00 38.70 186.00 38.99 187.00 39.29 188.00 39.59 189.00 39.88 190.00 40.18 191.00 40.47 192.00 40.76 193.00 41.05 194.00 41.34 195.00 41.63 196.00 41.92 197.00 42.20 198.00 42.49 199.00 42.77 200.00 43.05 201.00 43.33 202.00 43.61 203.00 43.89 204.00 44.17 205.00 44.45 206.00 44.72 164.85 35.97 165.85 36.08 166.85 36.19 167.85 36.29 168.85 36.40 169.85 36.50 170.85 36.61 171.85 36.72 172.85 36.82 173.85 36.93 174.85 37.03 175.85 37.14 176.85 37.44 177.85 37.54 178.85 37.65 179.85 37.75
20 Sep 2008 180.00 38.83 181.00 38.93 182.00 39.23 183.00 39.53 184.00 39.83 185.00 40.13 186.00 40.42 187.00 40.72 188.00 41.01 189.00 41.31 190.00 41.60 191.00 41.89 192.00 42.18 193.00 42.47 194.00 42.75 195.00 43.04 196.00 43.32 197.00 43.60 198.00 43.88 199.00 44.16 200.00 44.44 201.00 44.71 202.00 44.99 203.00 45.26 204.00 45.53 163.38 36.49 164.38 36.60 165.38 36.71 166.38 36.83 167.38 36.94 168.38 37.05 169.38 37.16 170.38 37.27 171.38 37.38 172.38 37.49 173.38 37.80 174.38 37.91 175.38 38.02 176.38 38.12 177.38 38.43 178.38 38.53 179.38 38.64
21 Sep 2008 180.00 39.81 181.00 40.11 182.00 40.42 183.00 40.72 184.00 41.02 185.00 41.31 186.00 41.61 187.00 41.90 188.00 42.19 189.00 42.48 190.00 42.77 191.00 43.06 192.00 43.35 193.00 43.63 194.00 43.91 195.00 44.19 196.00 44.47 197.00 44.75 198.00 45.02 199.00 45.30 200.00 45.57 201.00 45.84 202.00 46.10 203.00 46.37 204.00 46.64 160.99 36.64 161.99 36.76 162.99 36.88 163.99 37.00 164.99 37.12 165.99 37.23 166.99 37.35 167.99 37.47 168.99 37.59 169.99 37.90 170.99 38.02 171.99 38.13 172.99 38.25 173.99 38.56 174.99 38.67 175.99 38.78 176.99 39.09 177.99 39.20 178.99 39.50 179.99 39.81
22 Sep 2008 180.00 40.78 181.00 41.08 182.00 41.38 183.00 41.68 184.00 41.98 185.00 42.28 186.00 42.57 187.00 42.86 188.00 43.15 189.00 43.44 190.00 43.73 191.00 44.01 192.00 44.29 193.00 44.57 194.00 44.85 195.00 45.12 196.00 45.40 197.00 45.67 198.00 45.94 199.00 46.21 200.00 46.47 201.00 46.74 202.00 47.00 159.46 36.79 160.46 36.92 161.46 37.05 162.46 37.18 163.46 37.31 164.46 37.44 165.46 37.57 166.46 37.69 167.46 37.82 168.46 37.94 169.46 38.26 170.46 38.39 171.46 38.51 172.46 38.82 173.46 38.94 174.46 39.06 175.46 39.37 176.46 39.68 177.46 39.99 178.46 40.30 179.46 40.61
23 Sep 2008 180.00 41.55 181.00 41.86 182.00 42.16 183.00 42.46 184.00 42.76 185.00 43.05 186.00 43.34 187.00 43.63 188.00 43.92 189.00 44.21 190.00 44.49 191.00 44.77 192.00 45.05 193.00 45.32 194.00 45.60 195.00 45.87 196.00 46.14 197.00 46.40 198.00 46.67 199.00 46.93 200.00 47.19 201.00 47.45 157.89 36.70 158.89 36.84 159.89 36.99 160.89 37.13 161.89 37.27 162.89 37.41 163.89 37.54 164.89 37.68 165.89 38.02 166.89 38.15 167.89 38.28 168.89 38.41 169.89 38.54 170.89 38.87 171.89 38.99 172.89 39.32 173.89 39.64 174.89 39.96 175.89 40.27 176.89 40.59 177.89 40.90 178.89 41.21 179.89 41.52
24 Sep 2008 180.00 42.17 181.00 42.48 182.00 42.78 183.00 43.08 184.00 43.38 185.00 43.67 186.00 43.96 187.00 44.25 188.00 44.54 189.00 44.82 190.00 45.10 191.00 45.38 192.00 45.65 193.00 45.92 194.00 46.19 195.00 46.46 196.00 46.72 197.00 46.98 198.00 47.24 199.00 47.50 156.30 36.57 157.30 36.72 158.30 36.88 159.30 37.04 160.30 37.19 161.30 37.35 162.30 37.50 163.30 37.65 164.30 37.80 165.30 37.95 166.30 38.09 167.30 38.43 168.30 38.58 169.30 38.71 170.30 39.05 171.30 39.38 172.30 39.71 173.30 40.04 174.30 40.37 175.30 40.69 176.30 41.01 177.30 41.33 178.30 41.64 179.30 41.95
25 Sep 2008 180.00 42.66 181.00 42.97 182.00 43.27 183.00 43.57 184.00 43.87 185.00 44.17 186.00 44.46 187.00 44.74 188.00 45.03 189.00 45.31 190.00 45.59 191.00 45.86 192.00 46.13 193.00 46.40 194.00 46.66 195.00 46.92 196.00 47.18 197.00 47.44 154.68 36.39 155.68 36.57 156.68 36.55 157.68 36.72 158.68 36.90 159.68 37.07 160.68 37.24 161.68 37.41 162.68 37.58 163.68 37.74 164.68 37.90 165.68 38.06 166.68 38.42 167.68 38.57 168.68 38.92 169.68 39.27 170.68 39.61 171.68 39.95 172.68 40.29 173.68 40.63 174.68 40.96 175.68 41.28 176.68 41.61 177.68 41.93 178.68 42.25 179.68 42.56
26 Sep 2008 180.00 43.04 181.00 43.35 182.00 43.66 183.00 43.96 184.00 44.26 185.00 44.56 186.00 44.85 187.00 45.14 188.00 45.42 189.00 45.70 190.00 45.97 191.00 46.24 192.00 46.51 193.00 46.78 194.00 47.04 195.00 47.29 196.00 47.55 153.03 35.97 154.03 36.17 155.03 36.37 156.03 36.37 157.03 36.57 158.03 36.77 159.03 36.96 160.03 36.95 161.03 37.14 162.03 37.33 163.03 37.51 164.03 37.89 165.03 38.07 166.03 38.24 167.03 38.61 168.03 38.98 169.03 39.34 170.03 39.70 171.03 40.05 172.03 40.40 173.03 40.75 174.03 41.09 175.03 41.43 176.03 41.76 177.03 42.09 178.03 42.41 179.03 42.73
27 Sep 2008 180.00 43.34 181.00 43.65 182.00 43.96 183.00 44.27 184.00 44.57 185.00 44.87 186.00 45.16 187.00 45.45 188.00 45.73 189.00 46.01 190.00 46.28 191.00 46.55 192.00 46.81 193.00 47.08 194.00 47.33 151.35 35.67 152.35 35.70 153.35 35.93 154.35 35.96 155.35 36.19 156.35 36.21 157.35 36.44 158.35 36.66 159.35 36.68 160.35 36.89 161.35 37.10 162.35 37.31 163.35 37.51 164.35 37.71 165.35 38.11 166.35 38.50 167.35 38.89 168.35 39.27 169.35 39.65 170.35 40.02 171.35 40.38 172.35 40.74 173.35 41.10 174.35 41.45 175.35 41.80 176.35 42.14 177.35 42.47 178.35 42.80 179.35 43.13
28 Sep 2008 180.00 43.55 181.00 43.88 182.00 44.19 183.00 44.50 184.00 44.81 185.00 45.11 186.00 45.40 187.00 45.69 188.00 45.97 189.00 46.25 190.00 46.52 191.00 46.79 192.00 47.34 149.64 35.06 150.64 35.12 151.64 35.38 152.64 35.45 153.64 35.51 154.64 35.77 155.64 35.83 156.64 36.09 157.64 36.14 158.64 36.39 159.64 36.64 160.64 36.68 161.64 36.92 162.64 37.16 163.64 37.39 164.64 37.81 165.64 38.23 166.64 38.64 167.64 39.05 168.64 39.45 169.64 39.84 170.64 40.23 171.64 40.61 172.64 40.99 173.64 41.36 174.64 41.72 175.64 42.08 176.64 42.43 177.64 42.77 178.64 43.11 179.64 43.44
29 Sep 2008 180.00 43.70 181.00 44.03 182.00 44.36 183.00 44.68 184.00 44.99 185.00 45.29 186.00 45.59 187.00 45.88 188.00 46.16 189.00 47.02 190.00 50.06 191.00 51.43 192.00 52.27 146.69 34.46 147.69 34.55 148.69 34.65 149.69 34.75 150.69 34.85 151.69 34.96 152.69 35.06 153.69 35.17 154.69 35.27 155.69 35.57 156.69 35.67 157.69 35.76 158.69 36.05 159.69 36.14 160.69 36.42 161.69 36.69 162.69 36.96 163.69 37.23 164.69 37.68 165.69 38.13 166.69 38.57 167.69 39.01 168.69 39.43 169.69 39.85 170.69 40.26 171.69 40.66 172.69 41.06 173.69 41.44 174.69 41.82 175.69 42.19 176.69 42.56 177.69 42.91 178.69 43.26 179.69 43.60
30 Sep 2008 180.00 43.79 181.00 44.13 182.00 44.46 183.00 44.79 184.00 45.11 185.00 45.42 186.00 45.72 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 144.94 52.14 145.94 52.14 146.94 52.14 147.94 52.14 148.94 52.14 149.94 52.14 150.94 52.14 151.94 52.14 152.94 52.14 153.94 52.14 156.94 35.32 157.94 35.46 158.94 35.60 159.94 35.73 160.94 36.06 161.94 36.38 162.94 36.49 163.94 37.00 164.94 37.49 165.94 37.98 166.94 38.45 167.94 38.92 168.94 39.38 169.94 39.82 170.94 40.26 171.94 40.69 172.94 41.11 173.94 41.51 174.94 41.91 175.94 42.30 176.94 42.68 177.94 43.05 178.94 43.41 179.94 43.76
01 Oct 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 143.16 51.83 144.16 51.83 145.16 51.83 146.16 51.83 147.16 51.83 148.16 51.83 149.16 51.83 150.16 51.83 151.16 51.83 152.16 51.83 153.16 51.83 154.16 51.83 157.16 34.68 158.16 34.89 159.16 35.09 160.16 35.28 161.16 35.47 162.16 35.85 163.16 36.21 164.16 36.57 165.16 37.12 166.16 37.65 167.16 38.17 168.16 38.68 169.16 39.18 170.16 39.67 171.16 40.14 172.16 40.60 173.16 41.05 174.16 41.48 175.16 41.91 176.16 42.32 177.16 42.72 178.16 43.11 179.16 43.48
02 Oct 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 145.35 51.74 146.35 51.74 147.35 51.74 148.35 51.74 149.35 51.74 150.35 51.74 151.35 51.74 152.35 51.74 153.35 51.74 154.35 51.74 158.35 34.36 159.35 34.44 160.35 34.71 161.35 34.98 162.35 35.23 163.35 45.59 164.35 46.17 165.35 46.74 166.35 51.74 167.35 51.74 168.35 51.74 169.35 51.74 170.35 51.74 171.35 51.74 172.35 51.74 173.35 51.74 174.35 51.74 175.35 51.74 176.35 51.74 177.35 51.74 178.35 51.74 179.35 51.74
03 Oct 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 139.53 51.66 141.53 11.14 142.53 40.59 143.53 40.53 144.53 40.69 145.53 40.68 146.53 40.70 147.53 40.93 148.53 40.99 149.53 41.07 150.53 51.66 151.53 51.66 152.53 51.66 153.53 51.66 154.53 51.66 155.53 51.66 156.53 51.66 157.53 51.66 158.53 51.66 159.53 51.66 160.53 51.66 161.53 51.66 162.53 51.66 163.53 51.66 164.53 51.66 165.53 51.66 166.53 51.66 167.53 51.66 168.53 51.66 169.53 51.66 170.53 51.66 171.53 51.66 172.53 51.66 173.53 51.66 174.53 51.66 175.53 51.66 176.53 51.66 177.53 51.66 178.53 51.66 179.53 51.66
04 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 137.70 51.60 138.70 51.60 139.70 51.60 140.70 51.60 141.70 51.60 142.70 51.60 143.70 51.60 144.70 51.60 145.70 51.60 146.70 51.60 147.70 51.60 148.70 51.60 149.70 51.60 150.70 51.60 151.70 51.60 152.70 51.60 153.70 51.60 154.70 51.60 155.70 51.60 156.70 51.60 157.70 51.60 158.70 51.60 159.70 51.60 160.70 51.60 161.70 51.60 162.70 51.60 163.70 51.60 164.70 51.60 165.70 51.60 166.70 51.60 167.70 51.60 168.70 51.60 169.70 51.60 170.70 51.60 171.70 51.60 172.70 51.60 173.70 51.60 174.70 51.60 175.70 51.60 176.70 51.60 177.70 51.60 178.70 51.60 179.70 51.60
05 Oct 2008 180.00 51.55 181.00 51.55 135.85 01.04 136.85 00.92 137.85 51.55 138.85 51.55 139.85 51.55 140.85 51.55 141.85 51.55 142.85 51.55 143.85 51.55 144.85 51.55 145.85 51.55 146.85 51.55 147.85 51.55 148.85 51.55 149.85 51.55 150.85 51.55 151.85 51.55 152.85 51.55 153.85 51.55 154.85 51.55 155.85 51.55 156.85 51.55 157.85 51.55 158.85 51.55 159.85 51.55 160.85 51.55 161.85 51.55 162.85 51.55 163.85 51.55 164.85 51.55 165.85 51.55 166.85 51.55 167.85 51.55 168.85 51.55 169.85 51.55 170.85 51.55 171.85 51.55 172.85 51.55 173.85 51.55 174.85 51.55 175.85 51.55 176.85 51.55 177.85 51.55 178.85 51.55 179.85 51.55
06 Oct 2008 133.99 00.84 135.99 00.83 139.99 51.51 140.99 51.51 141.99 51.51 142.99 51.51 143.99 51.51 144.99 51.51 145.99 51.51 146.99 51.51 147.99 51.51 148.99 51.51 149.99 51.51 150.99 51.51 151.99 51.51 152.99 51.51 153.99 51.51 154.99 51.51 155.99 51.51 156.99 51.51 157.99 51.51 158.99 51.51 159.99 51.51 160.99 51.51 161.99 51.51 162.99 51.51 163.99 51.51 164.99 51.51 165.99 51.51 166.99 51.51 167.99 51.51 168.99 51.51 169.99 51.51 170.99 51.51 171.99 51.51 172.99 51.51 173.99 51.51 174.99 51.51 175.99 51.51 176.99 51.51 177.99 51.51 178.99 51.51
07 Oct 2008 132.12 00.83 143.12 51.48 144.12 51.48 145.12 51.48 146.12 51.48 147.12 51.48 148.12 51.48 149.12 51.48 150.12 51.48 151.12 51.48 152.12 51.48 153.12 51.48 154.12 51.48 155.12 51.48 156.12 51.48 157.12 51.48 158.12 51.48 159.12 51.48 160.12 51.48 161.12 51.48 162.12 51.48 163.12 51.48 164.12 51.48 165.12 51.48 166.12 51.48 167.12 51.48 168.12 51.48 169.12 51.48 170.12 51.48 171.12 51.48 172.12 51.48 173.12 51.48 174.12 51.48 175.12 51.48 176.12 51.48 177.12 51.48
08 Oct 2008 145.24 51.66 146.24 51.66 147.24 51.66 148.24 51.66 149.24 51.66 150.24 51.66 151.24 51.66 152.24 51.66 153.24 51.66 154.24 51.66 155.24 51.66 156.24 51.66 157.24 51.66 158.24 51.66 159.24 51.66 160.24 51.66 161.24 51.66 162.24 51.66 163.24 51.66 164.24 51.66 165.24 51.66 166.24 51.66 167.24 51.66 168.24 51.66 169.24 51.66 170.24 51.66 171.24 51.66 172.24 51.66 173.24 51.66 174.24 51.66 175.24 51.66
09 Oct 2008 148.37 52.05 149.37 52.05 150.37 52.05 151.37 52.05 152.37 52.05 153.37 52.05 154.37 52.05 155.37 52.05 156.37 52.05 157.37 52.05 158.37 52.05 159.37 52.05 160.37 52.05 161.37 52.05 162.37 52.05 163.37 52.05 164.37 52.05 165.37 52.05 166.37 52.05 167.37 52.05 168.37 52.05 169.37 52.05 170.37 52.05 171.37 52.05 172.37 52.05 173.37 52.05
10 Oct 2008 126.49 01.70 127.49 01.66 151.49 52.43 152.49 52.43 153.49 52.43 154.49 52.43 155.49 52.43 156.49 52.43 157.49 52.43 158.49 52.43 159.49 52.43 160.49 52.43 161.49 52.43 162.49 52.43 163.49 52.43 164.49 52.43 165.49 52.43 166.49 52.43 167.49 52.43 168.49 52.43 169.49 52.43 170.49 52.43 171.49 52.43
11 Oct 2008 124.62 02.00 125.62 01.97 126.62 02.14 127.62 02.11 128.62 02.08 129.62 02.04 130.62 02.00 131.62 01.95 132.62 01.91 133.62 01.86 135.62 01.94 136.62 01.88 154.62 52.83 155.62 52.83 156.62 52.83 157.62 52.83 158.62 52.83 159.62 52.83 160.62 52.83 161.62 52.83 162.62 52.83 163.62 52.83 164.62 52.83 165.62 52.83 166.62 52.83 167.62 52.83 168.62 52.83 169.62 52.83
12 Oct 2008 122.75 02.45 123.75 02.44 124.75 02.43 125.75 02.41 126.75 02.39 127.75 02.37 128.75 02.34 129.75 02.51 130.75 02.48 131.75 02.45 132.75 02.41 133.75 02.37 134.75 02.32 135.75 02.27 136.75 02.22 137.75 02.16 138.75 02.10 139.75 02.24 140.75 02.17 141.75 02.10 142.75 02.03 143.75 01.95 144.75 01.87 146.75 01.89 157.75 53.22 158.75 53.22 159.75 53.22 160.75 53.22 161.75 53.22 162.75 53.22 163.75 53.22 164.75 53.22 165.75 53.22 166.75 53.22 167.75 53.22
13 Oct 2008 120.89 02.85 121.89 02.85 122.89 02.85 123.89 02.85 124.89 02.85 125.89 02.84 126.89 02.83 127.89 02.81 128.89 02.80 129.89 02.78 130.89 02.75 131.89 02.73 132.89 02.70 133.89 02.86 134.89 02.83 135.89 02.79 136.89 02.75 137.89 02.70 138.89 02.65 139.89 02.60 140.89 02.54 141.89 02.48 142.89 02.61 143.89 02.55 144.89 02.47 145.89 02.40 146.89 02.32 147.89 02.24 148.89 02.15 149.89 02.26 150.89 02.16 151.89 02.06 152.89 01.95 153.89 01.84 160.89 53.62 161.89 53.62 162.89 53.62 163.89 53.62 164.89 53.62 165.89 53.62
14 Oct 2008 119.04 03.38 120.04 03.40 121.04 03.42 122.04 03.43 123.04 03.44 124.04 03.45 125.04 03.45 126.04 03.45 127.04 03.45 128.04 03.44 129.04 03.44 130.04 03.42 131.04 03.41 132.04 03.39 133.04 03.37 134.04 03.35 135.04 03.32 136.04 03.29 137.04 03.46 138.04 03.42 139.04 03.38 140.04 03.34 141.04 03.29 142.04 03.24 143.04 03.19 144.04 03.13 145.04 03.07 146.04 03.21 147.04 03.14 148.04 03.07 149.04 02.99 150.04 02.91 151.04 02.83 152.04 02.74 153.04 02.85 154.04 02.75 155.04 02.65 156.04 02.54 157.04 02.43 158.04 02.32 159.04 02.40 160.04 02.28 161.04 02.15 164.04 54.22
15 Oct 2008 117.21 03.65 118.21 03.68 119.21 03.71 120.21 03.74 121.21 03.76 122.21 03.79 123.21 03.81 124.21 03.82 125.21 03.83 126.21 03.84 127.21 03.85 128.21 03.85 129.21 03.86 130.21 03.85 131.21 03.85 132.21 03.84 133.21 03.83 134.21 03.82 135.21 03.80 136.21 03.78 137.21 03.76 138.21 03.73 139.21 03.90 140.21 03.87 141.21 03.83 142.21 03.79 143.21 03.75 144.21 03.71 145.21 03.66 146.21 03.60 147.21 03.55 148.21 03.49 149.21 03.62 150.21 03.55 151.21 03.48 152.21 03.41 153.21 03.33 154.21 03.24 155.21 03.15 156.21 03.26 157.21 03.17 158.21 03.06 159.21 02.96 160.21 02.85 161.21 02.93 162.21 02.81
16 Oct 2008 115.40 03.84 116.40 03.89 117.40 03.93 118.40 03.98 119.40 04.02 120.40 04.05 121.40 04.09 122.40 04.12 123.40 04.15 124.40 04.17 125.40 04.19 126.40 04.21 127.40 04.23 128.40 04.24 129.40 04.25 130.40 04.26 131.40 04.27 132.40 04.27 133.40 04.27 134.40 04.26 135.40 04.26 136.40 04.25 137.40 04.24 138.40 04.22 139.40 04.20 140.40 04.18 141.40 04.15 142.40 04.32 143.40 04.29 144.40 04.26 145.40 04.22 146.40 04.18 147.40 04.13 148.40 04.08 149.40 04.03 150.40 03.97 151.40 04.11 152.40 04.05 153.40 03.98 154.40 03.91 155.40 03.84 156.40 03.76 157.40 03.67 158.40 03.79 159.40 03.69 160.40 03.60
17 Oct 2008 113.60 03.55 114.60 03.62 115.60 03.68 116.60 03.74 117.60 03.79 118.60 03.84 119.60 03.89 120.60 03.94 121.60 03.98 122.60 04.02 123.60 04.06 124.60 04.10 125.60 04.13 126.60 04.16 127.60 04.18 128.60 04.21 129.60 04.23 130.60 04.25 131.60 04.26 132.60 04.27 133.60 04.28 134.60 04.29 135.60 04.29 136.60 04.29 137.60 04.29 138.60 04.28 139.60 04.28 140.60 04.26 141.60 04.25 142.60 04.23 143.60 04.21 144.60 04.39 145.60 04.36 146.60 04.33 147.60 04.29 148.60 04.26 149.60 04.22 150.60 04.17 151.60 04.12 152.60 04.07 153.60 04.02 154.60 04.16 155.60 04.10 156.60 04.03 157.60 03.96 158.60 03.88
18 Oct 2008 111.83 03.39 112.83 03.47 113.83 03.34 114.83 03.42 115.83 03.49 116.83 03.55 117.83 03.62 118.83 03.68 119.83 03.74 120.83 03.80 121.83 03.85 122.83 03.90 123.83 03.95 124.83 03.99 125.83 04.04 126.83 04.08 127.83 04.11 128.83 04.15 129.83 04.18 130.83 04.21 131.83 04.23 132.83 04.25 133.83 04.27 134.83 04.29 135.83 04.30 136.83 04.31 137.83 04.32 138.83 04.33 139.83 04.33 140.83 04.33 141.83 04.32 142.83 04.32 143.83 04.30 144.83 04.29 145.83 04.28 146.83 04.46 147.83 04.43 148.83 04.41 149.83 04.38 150.83 04.34 151.83 04.31 152.83 04.27 153.83 04.23 154.83 04.18 155.83 04.33 156.83 04.28
19 Oct 2008 111.29 03.90 112.29 03.80 113.29 03.69 114.29 03.77 115.29 03.65 116.29 03.52 117.29 03.39 118.29 03.46 119.29 03.51 120.29 03.58 121.29 03.65 122.29 03.71 123.29 03.77 124.29 03.83 125.29 03.88 126.29 03.93 127.29 03.98 128.29 04.03 129.29 04.07 130.29 04.11 131.29 04.15 132.29 04.18 133.29 04.21 134.29 04.24 135.29 04.27 136.29 04.29 137.29 04.31 138.29 04.33 139.29 04.35 140.29 04.36 141.29 04.37 142.29 04.37 143.29 04.38 144.29 04.38 145.29 04.37 146.29 04.37 147.29 04.36 148.29 04.55 149.29 04.53 150.29 04.51 151.29 04.49 152.29 04.47 153.29 04.44 154.29 04.41
20 Oct 2008 109.56 04.43 110.56 04.35 111.56 04.47 112.56 04.38 113.56 04.28 114.56 04.18 115.56 04.27 116.56 04.16 117.56 04.05 118.56 03.93 119.56 04.00 120.56 03.87 121.56 03.73 122.56 03.71 123.56 03.78 124.56 03.85 125.56 03.91 126.56 03.97 127.56 04.03 128.56 04.09 129.56 04.14 130.56 04.19 131.56 04.24 132.56 04.28 133.56 04.33 134.56 04.36 135.56 04.40 136.56 04.43 137.56 04.47 138.56 04.49 139.56 04.52 140.56 04.54 141.56 04.56 142.56 04.58 143.56 04.59 144.56 04.60 145.56 04.61 146.56 04.62 147.56 04.62 148.56 04.62 149.56 04.81 150.56 04.81 151.56 04.80 152.56 04.78
21 Oct 2008 107.86 04.91 108.86 04.85 109.86 04.79 110.86 04.72 111.86 04.85 112.86 04.77 113.86 04.69 114.86 04.61 115.86 04.52 116.86 04.62 117.86 04.52 118.86 04.41 119.86 04.30 120.86 04.39 121.86 04.26 122.86 04.13 123.86 04.20 124.86 04.06 125.86 03.91 126.86 03.95 127.86 03.91 128.86 03.97 129.86 04.03 130.86 04.10 131.86 04.15 132.86 04.21 133.86 04.26 134.86 04.31 135.86 04.36 136.86 04.40 137.86 04.44 138.86 04.48 139.86 04.52 140.86 04.55 141.86 04.58 142.86 04.61 143.86 04.63 144.86 04.65 145.86 04.67 146.86 04.69 147.86 04.70 148.86 04.71 149.86 04.72 150.86 04.92
22 Oct 2008 106.18 05.09 107.18 05.06 108.18 05.21 109.18 05.17 110.18 05.12 111.18 05.07 112.18 05.01 113.18 05.15 114.18 05.08 115.18 05.01 116.18 04.94 117.18 05.06 118.18 04.97 119.18 04.88 120.18 04.78 121.18 04.88 122.18 04.78 123.18 04.66 124.18 04.74 125.18 04.62 126.18 04.49 127.18 04.55 128.18 04.41 129.18 04.25 130.18 04.29 131.18 04.13 132.18 04.06 133.18 04.12 134.18 04.18 135.18 04.24 136.18 04.30 137.18 04.35 138.18 04.41 139.18 04.45 140.18 04.50 141.18 04.54 142.18 04.58 143.18 04.62 144.18 04.66 145.18 04.69 146.18 04.72 147.18 04.75 148.18 04.77 149.18 04.79
23 Oct 2008 104.54 05.39 105.54 05.37 106.54 05.35 107.54 05.33 108.54 05.50 109.54 05.47 110.54 05.43 111.54 05.39 112.54 05.35 113.54 05.50 114.54 05.45 115.54 05.39 116.54 05.33 117.54 05.47 118.54 05.40 119.54 05.32 120.54 05.24 121.54 05.35 122.54 05.26 123.54 05.17 124.54 05.26 125.54 05.15 126.54 05.04 127.54 05.12 128.54 04.99 129.54 04.85 130.54 04.91 131.54 04.76 132.54 04.60 133.54 04.64 134.54 04.46 135.54 04.48 136.54 04.29 137.54 04.29 138.54 04.35 139.54 04.41 140.54 04.47 141.54 04.52 142.54 04.57 143.54 04.62 144.54 04.66 145.54 04.71 146.54 04.75 147.54 04.78
24 Oct 2008 102.93 05.62 103.93 05.62 104.93 05.62 105.93 05.61 106.93 05.60 107.93 05.79 108.93 05.78 109.93 05.76 110.93 05.74 111.93 05.71 112.93 05.68 113.93 05.85 114.93 05.81 115.93 05.77 116.93 05.72 117.93 05.87 118.93 05.81 119.93 05.75 120.93 05.69 121.93 05.82 122.93 05.74 123.93 05.66 124.93 05.77 125.93 05.68 126.93 05.58 127.93 05.68 128.93 05.56 129.93 05.45 130.93 05.52 131.93 05.39 132.93 05.45 133.93 05.30 134.93 05.34 135.93 05.18 136.93 05.20 137.93 05.02 138.93 05.03 139.93 04.82 140.93 04.81 141.93 04.58 142.93 04.56 143.93 04.62 144.93 04.67 145.93 04.72
25 Oct 2008 101.34 05.88 102.34 05.90 103.34 05.91 104.34 05.93 105.34 05.94 106.34 05.94 107.34 05.95 108.34 06.15 109.34 06.15 110.34 06.14 111.34 06.13 112.34 06.12 113.34 06.30 114.34 06.28 115.34 06.26 116.34 06.23 117.34 06.40 118.34 06.36 119.34 06.32 120.34 06.27 121.34 06.42 122.34 06.37 123.34 06.31 124.34 06.24 125.34 06.37 126.34 06.29 127.34 06.41 128.34 06.32 129.34 06.23 130.34 06.33 131.34 06.22 132.34 06.30 133.34 06.18 134.34 06.05 135.34 06.11 136.34 05.96 137.34 06.01 138.34 06.04 139.34 05.86 140.34 05.88 141.34 05.68 142.34 05.67 143.34 05.65 144.34 05.42
26 Oct 2008 099.79 05.91 100.79 06.15 101.79 06.19 102.79 06.22 103.79 06.24 104.79 06.27 105.79 06.29 106.79 06.31 107.79 06.53 108.79 06.54 109.79 06.55 110.79 06.56 111.79 06.56 112.79 06.76 113.79 06.76 114.79 06.75 115.79 06.74 116.79 06.73 117.79 06.91 118.79 06.89 119.79 06.86 120.79 07.03 121.79 06.99 122.79 06.95 123.79 06.91 124.79 07.06 125.79 07.00 126.79 06.94 127.79 07.07 128.79 07.00 129.79 07.12 130.79 07.04 131.79 06.95 132.79 07.05 133.79 06.95 134.79 07.03 135.79 06.91 136.79 06.98 137.79 06.84 138.79 06.90 139.79 06.94 140.79 06.77 141.79 06.79 142.79 06.80
27 Oct 2008 099.17 06.24 100.17 06.49 101.17 06.54 102.17 06.58 103.17 06.63 104.17 06.67 105.17 06.70 106.17 06.74 107.17 06.97 108.17 07.00 109.17 07.02 110.17 07.05 111.17 07.07 112.17 07.28 113.17 07.30 114.17 07.31 115.17 07.31 116.17 07.32 117.17 07.52 118.17 07.51 119.17 07.50 120.17 07.69 121.17 07.68 122.17 07.65 123.17 07.63 124.17 07.80 125.17 07.77 126.17 07.73 127.17 07.88 128.17 07.84 129.17 07.98 130.17 07.92 131.17 07.85 132.17 07.98 133.17 07.90 134.17 08.01 135.17 07.92 136.17 08.02 137.17 07.91 138.17 07.99 139.17 08.06 140.17 07.93
28 Oct 2008 097.68 06.40 098.68 06.66 099.68 06.72 100.68 06.78 101.68 06.84 102.68 06.90 103.68 06.95 104.68 07.00 105.68 07.25 106.68 07.30 107.68 07.34 108.68 07.38 109.68 07.42 110.68 07.45 111.68 07.69 112.68 07.71 113.68 07.74 114.68 07.76 115.68 07.98 116.68 08.00 117.68 08.01 118.68 08.02 119.68 08.23 120.68 08.23 121.68 08.23 122.68 08.43 123.68 08.42 124.68 08.40 125.68 08.58 126.68 08.56 127.68 08.53 128.68 08.70 129.68 08.66 130.68 08.82 131.68 08.77 132.68 08.92 133.68 08.86 134.68 08.99 135.68 08.91 136.68 09.03 137.68 08.94 138.68 09.04
29 Oct 2008 096.22 06.64 097.22 06.92 098.22 07.00 099.22 07.08 100.22 07.15 101.22 07.22 102.22 07.29 103.22 07.35 104.22 07.62 105.22 07.68 106.22 07.74 107.22 07.80 108.22 07.85 109.22 07.90 110.22 08.15 111.22 08.20 112.22 08.24 113.22 08.29 114.22 08.53 115.22 08.56 116.22 08.59 117.22 08.63 118.22 08.85 119.22 08.88 120.22 08.90 121.22 08.91 122.22 09.13 123.22 09.14 124.22 09.14 125.22 09.35 126.22 09.34 127.22 09.54 128.22 09.53 129.22 09.51 130.22 09.69 131.22 09.67 132.22 09.83 133.22 09.80 134.22 09.96 135.22 09.91 136.22 10.05 137.22 09.99
30 Oct 2008 094.80 07.15 095.80 07.24 096.80 07.33 097.80 07.42 098.80 07.51 099.80 07.59 100.80 07.68 101.80 07.76 102.80 08.04 103.80 08.11 104.80 08.19 105.80 08.26 106.80 08.33 107.80 08.40 108.80 08.67 109.80 08.73 110.80 08.79 111.80 08.85 112.80 09.11 113.80 09.16 114.80 09.21 115.80 09.26 116.80 09.51 117.80 09.55 118.80 09.59 119.80 09.63 120.80 09.87 121.80 09.90 122.80 09.93 123.80 10.15 124.80 10.18 125.80 10.19 126.80 10.41 127.80 10.42 128.80 10.63 129.80 10.63 130.80 10.83 131.80 10.82 132.80 11.01 133.80 10.99 134.80 11.17 135.80 11.14
31 Oct 2008 093.40 07.60 094.40 07.70 095.40 07.80 096.40 07.91 097.40 08.01 098.40 08.10 099.40 08.20 100.40 08.49 101.40 08.59 102.40 08.68 103.40 08.77 104.40 08.85 105.40 08.94 106.40 09.22 107.40 09.30 108.40 09.38 109.40 09.46 110.40 09.54 111.40 09.81 112.40 09.88 113.40 09.95 114.40 10.02 115.40 10.28 116.40 10.35 117.40 10.41 118.40 10.46 119.40 10.72 120.40 10.77 121.40 10.82 122.40 11.07 123.40 11.12 124.40 11.16 125.40 11.40 126.40 11.43 127.40 11.66 128.40 11.69 129.40 11.92 130.40 11.94 131.40 12.15 132.40 12.17 133.40 12.38 134.40 12.38
01 Nov 2008 092.04 08.08 093.04 08.20 094.04 08.31 095.04 08.42 096.04 08.54 097.04 08.85 098.04 08.95 099.04 09.06 100.04 09.17 101.04 09.27 102.04 09.37 103.04 09.47 104.04 09.77 105.04 09.87 106.04 09.97 107.04 10.06 108.04 10.16 109.04 10.45 110.04 10.54 111.04 10.62 112.04 10.71 113.04 10.99 114.04 11.08 115.04 11.16 116.04 11.24 117.04 11.51 118.04 11.59 119.04 11.66 120.04 11.93 121.04 12.00 122.04 12.06 123.04 12.33 124.04 12.39 125.04 12.45 126.04 12.70 127.04 12.76 128.04 13.01 129.04 13.05 130.04 13.30 131.04 13.34 132.04 13.58 133.04 13.61
02 Nov 2008 091.30 08.79 092.30 08.92 093.30 09.04 094.30 09.36 095.30 09.49 096.30 09.61 097.30 09.73 098.30 09.84 099.30 09.96 100.30 10.28 101.30 10.39 102.30 10.50 103.30 10.61 104.30 10.73 105.30 10.83 106.30 11.14 107.30 11.25 108.30 11.35 109.30 11.46 110.30 11.76 111.30 11.86 112.30 11.96 113.30 12.06 114.30 12.35 115.30 12.45 116.30 12.54 117.30 12.63 118.30 12.92 119.30 13.01 120.30 13.10 121.30 13.38 122.30 13.47 123.30 13.75 124.30 13.83 125.30 13.90 126.30 14.18 127.30 14.25 128.30 14.12 129.30 14.19 130.30 14.06 131.30 14.12
03 Nov 2008 089.99 08.95 090.99 09.20 091.99 09.44 092.99 09.69 093.99 09.93 094.99 10.17 095.99 10.39 096.99 10.64 097.99 10.85 098.99 10.90 099.99 11.10 100.99 11.23 101.99 11.35 102.99 11.67 103.99 11.80 104.99 11.92 105.99 12.04 106.99 12.16 107.99 12.47 108.99 12.59 109.99 12.71 110.99 12.82 111.99 13.14 112.99 13.25 113.99 13.36 114.99 13.67 115.99 13.78 116.99 13.89 117.99 13.79 118.99 13.90 119.99 13.81 120.99 13.71 121.99 13.81 122.99 13.71 123.99 13.61 124.99 13.71 125.99 13.61 126.99 13.50 127.99 13.59 128.99 13.49 129.99 13.58
04 Nov 2008 088.72 09.50 089.72 09.75 090.72 10.00 091.72 10.25 092.72 10.49 093.72 10.73 094.72 10.97 095.72 11.01 096.72 11.25 097.72 11.49 098.72 11.72 099.72 11.96 100.72 12.19 101.72 12.42 102.72 12.65 103.72 12.87 104.72 13.10 105.72 13.33 106.72 13.55 107.72 13.77 108.72 13.95 109.72 13.88 110.72 14.00 111.72 13.93 112.72 13.86 113.72 13.79 114.72 13.91 115.72 13.84 116.72 13.76 117.72 13.69 118.72 13.81 119.72 13.73 120.72 13.66 121.72 13.78 122.72 13.70 123.72 13.62 124.72 13.74 125.72 13.66 126.72 13.57 127.72 13.69 128.72 13.61
05 Nov 2008 087.48 10.24 088.48 10.44 089.48 10.69 090.48 10.74 091.48 10.98 092.48 11.23 093.48 11.47 094.48 11.71 095.48 11.95 096.48 12.19 097.48 12.43 098.48 12.66 099.48 12.90 100.48 13.13 101.48 13.36 102.48 13.60 103.48 13.83 104.48 14.06 105.48 14.12 106.48 14.07 107.48 14.01 108.48 14.16 109.48 14.10 110.48 14.04 111.48 13.99 112.48 14.13 113.48 14.07 114.48 14.01 115.48 13.96 116.48 14.10 117.48 14.04 118.48 13.98 119.48 14.12 120.48 14.06 121.48 14.01 122.48 14.15 123.48 14.09 124.48 14.03 125.48 14.17 126.48 14.11 127.48 14.05
06 Nov 2008 086.27 11.66 087.27 11.82 088.27 12.18 089.27 12.34 090.27 12.50 091.27 12.66 092.27 12.82 093.27 12.98 094.27 13.34 095.27 13.36 096.27 13.60 097.27 13.83 098.27 14.07 099.27 14.31 100.27 14.54 101.27 14.78 102.27 14.82 103.27 14.97 104.27 14.93 105.27 14.89 106.27 14.85 107.27 14.81 108.27 14.96 109.27 14.92 110.27 14.88 111.27 14.84 112.27 15.00 113.27 14.96 114.27 14.92 115.27 14.88 116.27 15.03 117.27 15.00 118.27 14.96 119.27 15.12 120.27 15.08 121.27 15.04 122.27 15.20 123.27 15.17 124.27 15.13 125.27 15.30 126.27 15.26
07 Nov 2008 085.27 13.48 086.27 13.65 087.27 13.82 088.27 14.19 089.27 14.36 090.27 14.33 091.27 14.30 092.27 14.36 093.27 14.60 094.27 14.84 095.27 15.08 096.27 15.32 097.27 15.55 098.27 15.79 099.27 16.03 100.27 16.03 101.27 16.00 102.27 15.97 103.27 16.14 104.27 16.11 105.27 16.08 106.27 16.05 107.27 16.03 108.27 16.20 109.27 16.17 110.27 16.15 111.27 16.12 112.27 16.30 113.27 16.27 114.27 16.25 115.27 16.43 116.27 16.41 117.27 16.39 118.27 16.57 119.27 16.55 120.27 16.53 121.27 16.72 122.27 16.70 123.27 16.89 124.27 16.88
08 Nov 2008 084.12 15.21 085.12 15.39 086.12 15.57 087.12 15.54 088.12 15.52 089.12 15.70 090.12 15.68 091.12 15.83 092.12 16.07 093.12 16.31 094.12 16.55 095.12 16.79 096.12 17.03 097.12 17.26 098.12 17.31 099.12 17.29 100.12 17.27 101.12 17.26 102.12 17.44 103.12 17.42 104.12 17.41 105.12 17.39 106.12 17.38 107.12 17.57 108.12 17.56 109.12 17.55 110.12 17.54 111.12 17.73 112.12 17.72 113.12 17.72 114.12 17.91 115.12 17.91 116.12 17.91 117.12 18.11 118.12 18.12 119.12 18.12 120.12 18.33 121.12 18.34 122.12 18.55 123.12 18.76
09 Nov 2008 082.99 17.07 083.99 17.26 084.99 17.24 085.99 17.22 086.99 17.21 087.99 17.19 088.99 17.30 089.99 17.54 090.99 17.78 091.99 18.02 092.99 18.26 093.99 18.50 094.99 18.74 095.99 18.90 096.99 18.89 097.99 18.88 098.99 18.87 099.99 19.07 100.99 19.06 101.99 19.06 102.99 19.06 103.99 19.06 104.99 19.06 105.99 19.26 106.99 19.26 107.99 19.27 108.99 19.27 109.99 19.48 110.99 19.49 111.99 19.51 112.99 19.52 113.99 19.74 114.99 19.76 115.99 19.78 116.99 20.01 117.99 20.03 118.99 20.26 119.99 20.50 120.99 20.74 121.99 20.98
10 Nov 2008 082.12 18.72 083.12 18.71 084.12 18.70 085.12 18.69 086.12 18.68 087.12 18.70 088.12 18.94 089.12 19.18 090.12 19.42 091.12 19.66 092.12 19.89 093.12 20.13 094.12 20.37 095.12 20.44 096.12 20.44 097.12 20.44 098.12 20.45 099.12 20.65 100.12 20.66 101.12 20.67 102.12 20.68 103.12 20.69 104.12 20.71 105.12 20.72 106.12 20.74 107.12 20.96 108.12 20.99 109.12 21.02 110.12 21.04 111.12 21.08 112.12 21.31 113.12 21.35 114.12 21.39 115.12 21.64 116.12 21.68 117.12 21.94 118.12 22.19 119.12 22.46 120.12 22.72 121.12 22.99
11 Nov 2008 081.04 20.17 082.04 20.16 083.04 20.16 084.04 20.15 085.04 20.15 086.04 20.14 087.04 20.31 088.04 20.54 089.04 20.78 090.04 21.02 091.04 21.26 092.04 21.49 093.04 21.73 094.04 21.96 095.04 21.97 096.04 21.98 097.04 22.00 098.04 22.01 099.04 22.03 100.04 22.05 101.04 22.07 102.04 22.10 103.04 22.13 104.04 22.16 105.04 22.19 106.04 22.23 107.04 22.27 108.04 22.31 109.04 22.56 110.04 22.61 111.04 22.66 112.04 22.72 113.04 22.79 114.04 23.06 115.04 23.13 116.04 23.41 117.04 23.69 118.04 23.98 119.04 24.28 120.04 24.58
12 Nov 2008 079.99 20.99 080.99 21.19 081.99 21.18 082.99 21.18 083.99 21.17 084.99 21.17 085.99 21.20 086.99 21.43 087.99 21.67 088.99 21.90 089.99 22.14 090.99 22.38 091.99 22.61 092.99 22.82 093.99 22.83 094.99 22.85 095.99 22.87 096.99 22.89 097.99 22.92 098.99 22.95 099.99 22.98 100.99 23.01 101.99 23.05 102.99 23.10 103.99 23.14 104.99 23.19 105.99 23.25 106.99 23.31 107.99 23.37 108.99 23.44 109.99 23.52 110.99 23.60 111.99 23.68 112.99 23.77 113.99 24.07 114.99 24.18 115.99 24.49 116.99 24.81 117.99 25.14 118.99 25.48
13 Nov 2008 078.96 21.00 079.96 21.39 080.96 21.58 081.96 21.77 082.96 21.77 083.96 21.76 084.96 21.76 085.96 21.88 086.96 22.11 087.96 22.34 088.96 22.58 089.96 22.81 090.96 23.05 091.96 23.28 092.96 23.41 093.96 23.43 094.96 23.45 095.96 23.48 096.96 23.51 097.96 23.54 098.96 23.57 099.96 23.61 100.96 23.66 101.96 23.71 102.96 23.56 103.96 23.62 104.96 23.69 105.96 23.76 106.96 23.84 107.96 23.92 108.96 24.01 109.96 24.11 110.96 24.02 111.96 24.14 112.96 24.26 113.96 24.40 114.96 24.54 115.96 24.89 116.96 25.26 117.96 25.64
14 Nov 2008 077.95 20.77 078.95 21.15 079.95 21.33 080.95 21.71 081.95 21.90 082.95 22.08 083.95 22.07 084.95 22.26 085.95 22.29 086.95 22.52 087.95 22.75 088.95 22.98 089.95 23.21 090.95 23.44 091.95 23.68 092.95 23.85 093.95 23.87 094.95 23.88 095.95 23.90 096.95 23.93 097.95 23.96 098.95 23.79 099.95 23.83 100.95 23.88 101.95 23.93 102.95 23.99 103.95 24.06 104.95 23.93 105.95 24.01 106.95 24.10 107.95 24.20 108.95 24.11 109.95 24.23 110.95 24.37 111.95 24.31 112.95 24.47 113.95 24.44 114.95 24.63 115.95 24.83 116.95 25.05
15 Nov 2008 076.34 20.26 077.34 20.48 078.34 20.70 079.34 20.93 080.34 21.15 081.34 21.41 082.34 21.77 083.34 21.94 084.34 22.30 085.34 22.28 086.34 22.50 087.34 22.73 088.34 22.96 089.34 23.19 090.34 23.42 091.34 23.65 092.34 23.88 093.34 23.91 094.34 23.90 095.34 23.90 096.34 23.90 097.34 23.90 098.34 23.91 099.34 23.93 100.34 23.95 101.34 23.98 102.34 24.02 103.34 24.06 104.34 24.11 105.34 23.97 106.34 24.05 107.34 24.13 108.34 24.03 109.34 24.14 110.34 24.07 111.34 24.22 112.34 24.19 113.34 24.37 114.34 24.38 115.34 24.42 116.34 24.48
16 Nov 2008 075.37 20.16 076.37 20.38 077.37 20.59 078.37 20.81 079.37 21.03 080.37 21.25 081.37 21.47 082.37 21.69 083.37 21.91 084.37 22.13 085.37 22.35 086.37 22.57 087.37 22.80 088.37 23.02 089.37 23.45 090.37 23.67 091.37 23.90 092.37 23.99 093.37 23.92 094.37 24.06 095.37 24.00 096.37 23.94 097.37 24.08 098.37 24.02 099.37 23.97 100.37 23.91 101.37 24.06 102.37 24.01 103.37 23.97 104.37 23.93 105.37 24.10 106.37 24.07 107.37 24.05 108.37 24.04 109.37 24.04 110.37 24.05 111.37 24.08 112.37 24.13 113.37 24.20 114.37 24.11 115.37 24.07
17 Nov 2008 074.43 19.61 075.43 19.90 076.43 20.19 077.43 20.28 078.43 20.56 079.43 20.85 080.43 21.13 081.43 21.41 082.43 21.75 083.43 21.96 084.43 22.38 085.43 22.59 086.43 22.81 087.43 23.03 088.43 23.25 089.43 23.47 090.43 23.69 091.43 23.92 092.43 24.05 093.43 24.08 094.43 24.09 095.43 24.10 096.43 24.09 097.43 24.07 098.43 24.03 099.43 23.97 100.43 24.08 101.43 23.96 102.43 23.99 103.43 23.95 104.43 24.01 105.43 24.11 106.43 24.05 107.43 23.95 108.43 23.94 109.43 23.97 110.43 24.03 111.43 23.94 112.43 24.07 113.43 24.05 114.43 24.05
18 Nov 2008 073.51 17.95 074.51 18.19 075.51 18.24 076.51 18.48 077.51 18.71 078.51 19.14 079.51 19.37 080.51 19.59 081.51 19.80 082.51 20.20 083.51 20.40 084.51 20.79 085.51 20.96 086.51 21.33 087.51 21.69 088.51 22.03 089.51 22.35 090.51 22.65 091.51 23.14 092.51 23.59 093.51 23.61 094.51 23.59 095.51 23.73 096.51 23.59 097.51 23.56 098.51 23.61 099.51 23.64 100.51 23.65 101.51 23.51 102.51 23.53 103.51 23.60 104.51 23.52 105.51 23.50 106.51 23.53 107.51 23.44 108.51 23.42 109.51 23.47 110.51 23.40 111.51 23.40 112.51 23.47 113.51 23.40
19 Nov 2008 071.90 16.02 072.90 16.23 073.90 16.43 074.90 16.63 075.90 16.81 076.90 16.99 077.90 17.17 078.90 17.33 079.90 17.68 080.90 17.83 081.90 18.16 082.90 18.27 083.90 18.57 084.90 18.86 085.90 19.12 086.90 19.36 087.90 19.57 088.90 19.96 089.90 20.30 090.90 20.60 091.90 21.04 092.90 21.42 093.90 21.70 094.90 22.25 095.90 22.61 096.90 23.23 097.90 23.27 098.90 23.30 099.90 23.15 100.90 23.24 101.90 23.18 102.90 23.18 103.90 23.04 104.90 23.18 105.90 23.01 106.90 22.95 107.90 23.02 108.90 23.03 109.90 23.02 110.90 23.00 111.90 22.99 112.90 22.97
20 Nov 2008 071.02 14.24 072.02 14.41 073.02 14.58 074.02 14.73 075.02 14.88 076.02 15.01 077.02 15.14 078.02 15.25 079.02 15.55 080.02 15.64 081.02 15.91 082.02 15.97 083.02 16.20 084.02 16.41 085.02 16.60 086.02 16.75 087.02 17.07 088.02 17.16 089.02 17.39 090.02 17.77 091.02 17.88 092.02 18.29 093.02 18.59 094.02 18.72 095.02 19.19 096.02 19.39 097.02 19.76 098.02 20.21 099.02 20.65 100.02 21.11 101.02 21.79 102.02 22.31 103.02 22.66 104.02 22.66 105.02 22.51 106.02 22.45 107.02 22.49 108.02 22.48 109.02 22.47 110.02 22.37 111.02 22.33 112.02 22.42
21 Nov 2008 070.15 12.72 071.15 12.67 072.15 12.80 073.15 12.93 074.15 13.04 075.15 13.15 076.15 13.24 077.15 13.32 078.15 13.59 079.15 13.64 080.15 13.67 081.15 13.89 082.15 13.88 083.15 14.05 084.15 14.20 085.15 14.31 086.15 14.39 087.15 14.64 088.15 14.63 089.15 14.78 090.15 15.05 091.15 15.05 092.15 15.35 093.15 15.32 094.15 15.51 095.15 15.83 096.15 15.88 097.15 16.11 098.15 16.26 099.15 16.45 100.15 16.64 101.15 17.01 102.15 17.36 103.15 17.49 104.15 17.99 105.15 18.44 106.15 18.85 107.15 19.58 108.15 10.36 109.15 10.40 110.15 10.45 111.15 10.69
22 Nov 2008 069.30 11.15 070.30 11.08 071.30 11.19 072.30 11.30 073.30 11.40 074.30 11.49 075.30 11.56 076.30 11.63 077.30 11.67 078.30 11.71 079.30 11.73 080.30 11.73 081.30 11.91 082.30 11.87 083.30 12.01 084.30 12.12 085.30 12.00 086.30 12.05 087.30 12.26 088.30 12.22 089.30 12.34 090.30 12.20 091.30 12.39 092.30 12.30 093.30 12.31 094.30 12.40 095.30 12.31 096.30 12.39 097.30 12.49 098.30 12.35 099.30 08.53 100.30 08.59 101.30 08.64 102.30 08.69 103.30 08.94 104.30 08.98 105.30 09.03 106.30 09.07 107.30 09.31 108.30 09.34 109.30 09.37 110.30 09.60
23 Nov 2008 067.82 09.67 068.82 09.79 069.82 09.71 070.82 09.81 071.82 09.91 072.82 10.00 073.82 09.87 074.82 09.94 075.82 09.99 076.82 10.03 077.82 10.06 078.82 10.07 079.82 10.07 080.82 10.05 081.82 10.01 082.82 10.15 083.82 10.07 084.82 10.16 085.82 10.03 086.82 10.06 087.82 10.07 088.82 10.03 089.82 09.96 090.82 10.03 091.82 09.86 092.82 09.82 093.82 09.71 094.82 09.71 095.82 09.62 096.82 09.40 097.82 09.23 098.82 09.04 099.82 08.94 100.82 08.66 101.82 08.03 102.82 08.07 103.82 08.11 104.82 08.14 105.82 08.37 106.82 08.40 107.82 08.42 108.82 08.45 109.82 08.66 110.82 08.68
24 Nov 2008 067.60 08.43 068.60 08.55 069.60 08.65 070.60 08.55 071.60 08.64 072.60 08.52 073.60 08.60 074.60 08.66 075.60 08.71 076.60 08.55 077.60 08.57 078.60 08.59 079.60 08.59 080.60 08.57 081.60 08.54 082.60 08.49 083.60 08.42 084.60 08.33 085.60 08.42 086.60 08.29 087.60 08.33 088.60 08.14 089.60 08.12 090.60 08.07 091.60 07.78 092.60 07.65 093.60 07.67 094.60 07.45 095.60 07.36 096.60 07.02 097.60 06.86 098.60 07.10 099.60 07.14 100.60 07.18 101.60 07.21 102.60 07.24 103.60 07.27 104.60 07.50 105.60 07.52 106.60 07.54 107.60 07.55 108.60 07.77 109.60 07.78
25 Nov 2008 066.80 07.74 067.80 07.66 068.80 07.57 069.80 07.67 070.80 07.56 071.80 07.65 072.80 07.73 073.80 07.59 074.80 07.65 075.80 07.50 076.80 07.54 077.80 07.57 078.80 07.59 079.80 07.39 080.80 07.38 081.80 07.36 082.80 07.32 083.80 07.26 084.80 07.19 085.80 07.10 086.80 06.99 087.80 06.86 088.80 06.71 089.80 06.74 090.80 06.53 091.80 06.31 092.80 06.25 093.80 06.16 094.80 06.16 095.80 06.41 096.80 06.45 097.80 06.49 098.80 06.52 099.80 06.56 100.80 06.59 101.80 06.62 102.80 06.84 103.80 06.86 104.80 06.88 105.80 06.90 106.80 06.91 107.80 07.12 108.80 07.13
26 Nov 2008 066.57 06.80 067.57 06.72 068.57 06.83 069.57 06.73 070.57 06.83 071.57 06.72 072.57 06.80 073.57 06.67 074.57 06.74 075.57 06.60 076.57 06.64 077.57 06.48 078.57 06.51 079.57 06.53 080.57 06.33 081.57 06.33 082.57 06.31 083.57 06.08 084.57 06.03 085.57 05.97 086.57 05.90 087.57 05.80 088.57 05.70 089.57 05.57 090.57 05.52 091.57 05.57 092.57 05.62 093.57 05.67 094.57 05.71 095.57 05.75 096.57 05.79 097.57 05.83 098.57 05.86 099.57 06.09 100.57 06.12 101.57 06.14 102.57 06.16 103.57 06.18 104.57 06.19 105.57 06.41 106.57 06.42 107.57 06.42 108.57 06.42
27 Nov 2008 066.31 06.20 067.31 06.12 068.31 06.03 069.31 06.14 070.31 06.04 071.31 05.94 072.31 06.03 073.31 05.91 074.31 05.98 075.31 05.85 076.31 05.91 077.31 05.76 078.31 05.80 079.31 05.63 080.31 05.65 081.31 05.47 082.31 05.47 083.31 05.26 084.31 05.24 085.31 05.21 086.31 04.96 087.31 04.90 088.31 04.84 089.31 04.90 090.31 04.95 091.31 05.00 092.31 05.05 093.31 05.29 094.31 05.33 095.31 05.37 096.31 05.41 097.31 05.44 098.31 05.47 099.31 05.50 100.31 05.53 101.31 05.55 102.31 05.57 103.31 05.78 104.31 05.80 105.31 05.81 106.31 05.82 107.31 05.82 108.31 05.82
28 Nov 2008 066.02 05.53 067.02 05.66 068.02 05.58 069.02 05.49 070.02 05.60 071.02 05.50 072.02 05.40 073.02 05.49 074.02 05.37 075.02 05.25 076.02 05.32 077.02 05.18 078.02 05.04 079.02 05.09 080.02 04.92 081.02 04.96 082.02 04.78 083.02 04.79 084.02 04.59 085.02 04.58 086.02 04.43 087.02 04.49 088.02 04.55 089.02 04.60 090.02 04.66 091.02 04.70 092.02 04.75 093.02 04.80 094.02 04.84 095.02 04.88 096.02 04.91 097.02 05.15 098.02 05.18 099.02 05.20 100.02 05.23 101.02 05.25 102.02 05.27 103.02 05.29 104.02 05.30 105.02 05.31 106.02 05.32 107.02 05.52 108.02 05.52
29 Nov 2008 065.71 05.21 066.71 05.14 067.71 05.27 068.71 05.19 069.71 05.11 070.71 05.02 071.71 05.12 072.71 05.02 073.71 04.92 074.71 05.00 075.71 04.89 076.71 04.76 077.71 04.83 078.71 04.69 079.71 04.55 080.71 04.59 081.71 04.43 082.71 04.46 083.71 04.29 084.71 04.30 085.71 04.23 086.71 04.29 087.71 04.35 088.71 04.40 089.71 04.46 090.71 04.51 091.71 04.55 092.71 04.60 093.71 04.64 094.71 04.68 095.71 04.72 096.71 04.75 097.71 04.79 098.71 04.81 099.71 04.84 100.71 04.86 101.71 05.08 102.71 05.10 103.71 05.12 104.71 05.13 105.71 05.14 106.71 05.14
30 Nov 2008 064.97 04.97 065.97 04.91 066.97 05.04 067.97 04.97 068.97 04.90 069.97 04.82 070.97 04.73 071.97 04.85 072.97 04.75 073.97 04.65 074.97 04.75 075.97 04.64 076.97 04.52 077.97 04.40 078.97 04.47 079.97 04.34 080.97 04.20 081.97 04.25 082.97 04.09 083.97 03.93 084.97 04.00 085.97 04.07 086.97 04.13 087.97 04.19 088.97 04.24 089.97 04.30 090.97 04.35 091.97 04.40 092.97 04.45 093.97 04.49 094.97 04.53 095.97 04.57 096.97 04.60 097.97 04.63 098.97 04.66 099.97 04.69 100.97 04.71 101.97 04.74 102.97 04.75 103.97 04.77 104.97 04.78 105.97 04.99
01 Dec 2008 064.65 04.72 065.65 04.87 066.65 04.81 067.65 04.75 068.65 04.68 069.65 04.61 070.65 04.54 071.65 04.66 072.65 04.57 073.65 04.49 074.65 04.39 075.65 04.49 076.65 04.39 077.65 04.28 078.65 04.17 079.65 04.25 080.65 04.12 081.65 03.99 082.65 03.85 083.65 03.90 084.65 03.79 085.65 03.86 086.65 03.93 087.65 03.99 088.65 04.05 089.65 04.11 090.65 04.16 091.65 04.21 092.65 04.26 093.65 04.31 094.65 04.35 095.65 04.40 096.65 04.43 097.65 04.47 098.65 04.50 099.65 04.53 100.65 04.56 101.65 04.59 102.65 04.61 103.65 04.63 104.65 04.64 105.65 04.66 106.65 04.67
02 Dec 2008 064.20 04.72 065.20 04.67 066.20 04.62 067.20 04.57 068.20 04.51 069.20 04.45 070.20 04.59 071.20 04.52 072.20 04.44 073.20 04.36 074.20 04.28 075.20 04.40 076.20 04.30 077.20 04.21 078.20 04.11 079.20 04.00 080.20 04.09 081.20 03.97 082.20 03.85 083.20 03.72 084.20 03.79 085.20 03.65 086.20 03.71 087.20 03.78 088.20 03.85 089.20 03.91 090.20 03.97 091.20 04.03 092.20 04.08 093.20 04.13 094.20 04.18 095.20 04.23 096.20 04.27 097.20 04.31 098.20 04.35 099.20 04.39 100.20 04.42 101.20 04.45 102.20 04.47 103.20 04.50 104.20 04.52 105.20 04.54 106.20 04.55
03 Dec 2008 063.94 04.37 064.94 04.33 065.94 04.29 066.94 04.24 067.94 04.39 068.94 04.34 069.94 04.28 070.94 04.22 071.94 04.16 072.94 04.09 073.94 04.22 074.94 04.14 075.94 04.06 076.94 03.98 077.94 03.89 078.94 03.79 079.94 03.89 080.94 03.79 081.94 03.68 082.94 03.57 083.94 03.65 084.94 03.52 085.94 03.39 086.94 03.42 087.94 03.49 088.94 03.56 089.94 03.62 090.94 03.69 091.94 03.75 092.94 03.80 093.94 03.86 094.94 03.91 095.94 03.96 096.94 04.00 097.94 04.05 098.94 04.09 099.94 04.13 100.94 04.16 101.94 04.19 102.94 04.22 103.94 04.25 104.94 04.27
04 Dec 2008 063.56 04.40 064.56 04.37 065.56 04.34 066.56 04.30 067.56 04.26 068.56 04.22 069.56 04.17 070.56 04.12 071.56 04.27 072.56 04.21 073.56 04.15 074.56 04.08 075.56 04.01 076.56 03.94 077.56 03.86 078.56 03.98 079.56 03.89 080.56 03.80 081.56 03.71 082.56 03.61 083.56 03.70 084.56 03.59 085.56 03.48 086.56 03.36 087.56 03.27 088.56 03.34 089.56 03.42 090.56 03.49 091.56 03.55 092.56 03.62 093.56 03.68 094.56 03.74 095.56 03.80 096.56 03.85 097.56 03.90 098.56 03.95 099.56 03.99 100.56 04.03 101.56 04.07 102.56 04.11 103.56 04.14 104.56 04.17 105.56 04.20
05 Dec 2008 062.88 04.24 063.88 04.22 064.88 04.20 065.88 04.37 066.88 04.34 067.88 04.31 068.88 04.27 069.88 04.23 070.88 04.19 071.88 04.14 072.88 04.09 073.88 04.04 074.88 04.18 075.88 04.12 076.88 04.05 077.88 03.98 078.88 03.91 079.88 03.83 080.88 03.75 081.88 03.87 082.88 03.78 083.88 03.68 084.88 03.59 085.88 03.48 086.88 03.38 087.88 03.46 088.88 03.35 089.88 03.24 090.88 03.32 091.88 03.39 092.88 03.46 093.88 03.53 094.88 03.59 095.88 03.65 096.88 03.71 097.88 03.77 098.88 03.82 099.88 03.87 100.88 03.92 101.88 03.96 102.88 04.00 103.88 04.04 104.88 04.08
06 Dec 2008 062.49 04.26 063.49 04.25 064.49 04.24 065.49 04.22 066.49 04.20 067.49 04.17 068.49 04.15 069.49 04.32 070.49 04.29 071.49 04.25 072.49 04.21 073.49 04.17 074.49 04.12 075.49 04.07 076.49 04.02 077.49 03.96 078.49 04.10 079.49 04.03 080.49 03.96 081.49 03.89 082.49 03.82 083.49 03.74 084.49 03.65 085.49 03.76 086.49 03.67 087.49 03.57 088.49 03.47 089.49 03.36 090.49 03.25 091.49 03.34 092.49 03.22 093.49 03.30 094.49 03.37 095.49 03.44 096.49 03.51 097.49 03.58 098.49 03.64 099.49 03.70 100.49 03.75 101.49 03.81 102.49 03.86 103.49 03.90 104.49 03.95
07 Dec 2008 062.08 04.27 063.08 04.26 064.08 04.26 065.08 04.25 066.08 04.24 067.08 04.23 068.08 04.21 069.08 04.19 070.08 04.17 071.08 04.14 072.08 04.11 073.08 04.28 074.08 04.25 075.08 04.21 076.08 04.17 077.08 04.12 078.08 04.07 079.08 04.02 080.08 03.96 081.08 03.90 082.08 04.04 083.08 03.97 084.08 03.90 085.08 03.82 086.08 03.75 087.08 03.66 088.08 03.58 089.08 03.68 090.08 03.59 091.08 03.49 092.08 03.38 093.08 03.27 094.08 03.16 095.08 03.24 096.08 03.27 097.08 03.35 098.08 03.42 099.08 03.49 100.08 03.55 101.08 03.61 102.08 03.67 103.08 03.73
08 Dec 2008 061.66 04.24 062.66 04.25 063.66 04.26 064.66 04.26 065.66 04.26 066.66 04.26 067.66 04.25 068.66 04.24 069.66 04.23 070.66 04.22 071.66 04.20 072.66 04.18 073.66 04.15 074.66 04.13 075.66 04.29 076.66 04.26 077.66 04.22 078.66 04.18 079.66 04.14 080.66 04.09 081.66 04.04 082.66 03.99 083.66 03.93 084.66 03.87 085.66 04.00 086.66 03.93 087.66 03.86 088.66 03.78 089.66 03.70 090.66 03.61 091.66 03.52 092.66 03.63 093.66 03.53 094.66 03.43 095.66 03.32 096.66 03.21 097.66 03.29 098.66 03.23 099.66 03.31 100.66 03.38 101.66 03.45 102.66 03.52 103.66 03.58
09 Dec 2008 061.22 04.19 062.22 04.21 063.22 04.23 064.22 04.24 065.22 04.25 066.22 04.26 067.22 04.26 068.22 04.27 069.22 04.27 070.22 04.26 071.22 04.25 072.22 04.24 073.22 04.23 074.22 04.22 075.22 04.20 076.22 04.17 077.22 04.15 078.22 04.12 079.22 04.29 080.22 04.25 081.22 04.21 082.22 04.17 083.22 04.13 084.22 04.08 085.22 04.03 086.22 03.97 087.22 03.91 088.22 04.05 089.22 03.98 090.22 03.91 091.22 03.84 092.22 03.76 093.22 03.67 094.22 03.59 095.22 03.70 096.22 03.60 097.22 03.50 098.22 03.40 099.22 03.29 100.22 03.18 101.22 03.26 102.22 03.26 103.22 03.34
10 Dec 2008 060.77 04.10 061.77 04.13 062.77 04.16 063.77 04.18 064.77 04.21 065.77 04.22 066.77 04.24 067.77 04.25 068.77 04.26 069.77 04.27 070.77 04.28 071.77 04.28 072.77 04.28 073.77 04.27 074.77 04.26 075.77 04.25 076.77 04.24 077.77 04.22 078.77 04.21 079.77 04.18 080.77 04.16 081.77 04.33 082.77 04.30 083.77 04.26 084.77 04.22 085.77 04.18 086.77 04.13 087.77 04.08 088.77 04.03 089.77 03.97 090.77 03.91 091.77 04.05 092.77 03.98 093.77 03.91 094.77 03.83 095.77 03.75 096.77 03.67 097.77 03.78 098.77 03.69 099.77 03.59 100.77 03.49 101.77 03.39
11 Dec 2008 060.15 03.96 061.15 04.00 062.15 04.04 063.15 04.08 064.15 04.11 065.15 04.15 066.15 04.17 067.15 04.20 068.15 04.22 069.15 04.24 070.15 04.26 071.15 04.27 072.15 04.28 073.15 04.29 074.15 04.30 075.15 04.30 076.15 04.30 077.15 04.29 078.15 04.29 079.15 04.28 080.15 04.26 081.15 04.25 082.15 04.23 083.15 04.21 084.15 04.38 085.15 04.35 086.15 04.32 087.15 04.29 088.15 04.25 089.15 04.21 090.15 04.16 091.15 04.11 092.15 04.06 093.15 04.00 094.15 04.14 095.15 04.08 096.15 04.01 097.15 03.94 098.15 03.86 099.15 03.79 100.15 03.90 101.15 03.81 102.15 03.72
12 Dec 2008 059.70 03.78 060.70 03.84 061.70 03.89 062.70 03.94 063.70 03.99 064.70 04.03 065.70 04.07 066.70 04.11 067.70 04.14 068.70 04.17 069.70 04.20 070.70 04.23 071.70 04.25 072.70 04.27 073.70 04.29 074.70 04.30 075.70 04.31 076.70 04.32 077.70 04.33 078.70 04.33 079.70 04.33 080.70 04.33 081.70 04.32 082.70 04.31 083.70 04.30 084.70 04.28 085.70 04.26 086.70 04.44 087.70 04.42 088.70 04.39 089.70 04.36 090.70 04.32 091.70 04.28 092.70 04.24 093.70 04.20 094.70 04.15 095.70 04.30 096.70 04.24 097.70 04.18 098.70 04.12 099.70 04.05
13 Dec 2008 059.24 03.57 060.24 03.63 061.24 03.70 062.24 03.76 063.24 03.82 064.24 03.87 065.24 03.92 066.24 03.97 067.24 04.02 068.24 04.06 069.24 04.10 070.24 04.14 071.24 04.18 072.24 04.21 073.24 04.24 074.24 04.26 075.24 04.29 076.24 04.31 077.24 04.33 078.24 04.34 079.24 04.36 080.24 04.37 081.24 04.37 082.24 04.38 083.24 04.38 084.24 04.37 085.24 04.37 086.24 04.36 087.24 04.35 088.24 04.53 089.24 04.52 090.24 04.49 091.24 04.47 092.24 04.44 093.24 04.41 094.24 04.38 095.24 04.34 096.24 04.30 097.24 04.45 098.24 04.40 099.24 04.35
14 Dec 2008 058.79 03.48 059.79 03.56 060.79 03.63 061.79 03.71 062.79 03.78 063.79 03.84 064.79 03.91 065.79 03.97 066.79 04.03 067.79 04.08 068.79 04.14 069.79 04.19 070.79 04.23 071.79 04.28 072.79 04.32 073.79 04.36 074.79 04.40 075.79 04.43 076.79 04.46 077.79 04.49 078.79 04.51 079.79 04.54 080.79 04.55 081.79 04.57 082.79 04.58 083.79 04.60 084.79 04.60 085.79 04.61 086.79 04.61 087.79 04.61 088.79 04.60 089.79 04.80 090.79 04.79 091.79 04.77 092.79 04.76 093.79 04.74 094.79 04.71 095.79 04.69 096.79 04.66 097.79 04.62 098.79 04.78
15 Dec 2008 058.30 03.20 059.30 03.29 060.30 03.38 061.30 03.46 062.30 03.55 063.30 03.62 064.30 03.70 065.30 03.77 066.30 03.84 067.30 03.91 068.30 03.98 069.30 04.04 070.30 04.10 071.30 04.16 072.30 04.21 073.30 04.26 074.30 04.31 075.30 04.36 076.30 04.40 077.30 04.44 078.30 04.48 079.30 04.51 080.30 04.54 081.30 04.57 082.30 04.60 083.30 04.62 084.30 04.64 085.30 04.66 086.30 04.68 087.30 04.69 088.30 04.70 089.30 04.70 090.30 04.91 091.30 04.91 092.30 04.90 093.30 04.90 094.30 04.89 095.30 04.88 096.30 04.86 097.30 04.84
16 Dec 2008 057.82 02.90 058.82 03.00 059.82 03.10 060.82 03.20 061.82 03.29 062.82 03.38 063.82 03.47 064.82 03.56 065.82 03.64 066.82 03.72 067.82 03.79 068.82 03.87 069.82 03.94 070.82 04.01 071.82 04.07 072.82 04.14 073.82 04.20 074.82 04.26 075.82 04.31 076.82 04.36 077.82 04.41 078.82 04.46 079.82 04.50 080.82 04.55 081.82 04.59 082.82 04.62 083.82 04.66 084.82 04.69 085.82 04.71 086.82 04.74 087.82 04.76 088.82 04.78 089.82 04.80 090.82 04.81 091.82 05.02 092.82 05.03 093.82 05.03 094.82 05.04 095.82 05.04 096.82 05.03
17 Dec 2008 058.24 02.67 059.24 02.78 060.24 02.89 061.24 02.99 062.24 03.09 063.24 03.19 064.24 03.29 065.24 03.38 066.24 03.47 067.24 03.56 068.24 03.65 069.24 03.73 070.24 03.81 071.24 03.89 072.24 03.97 073.24 04.04 074.24 04.11 075.24 04.18 076.24 04.24 077.24 04.30 078.24 04.36 079.24 04.42 080.24 04.47 081.24 04.52 082.24 04.57 083.24 04.62 084.24 04.66 085.24 04.70 086.24 04.74 087.24 04.78 088.24 04.81 089.24 04.84 090.24 04.87 091.24 04.89 092.24 05.11 093.24 05.13 094.24 05.15 095.24 05.16 096.24 05.17
18 Dec 2008 059.75 02.58 060.75 02.69 061.75 02.81 062.75 02.92 063.75 03.02 064.75 03.13 065.75 03.23 066.75 03.33 067.75 03.42 068.75 03.52 069.75 03.61 070.75 03.70 071.75 03.78 072.75 03.87 073.75 03.95 074.75 04.03 075.75 04.10 076.75 04.18 077.75 04.25 078.75 04.32 079.75 04.38 080.75 04.45 081.75 04.51 082.75 04.57 083.75 04.62 084.75 04.67 085.75 04.73 086.75 04.77 087.75 04.82 088.75 04.86 089.75 04.90 090.75 04.94 091.75 05.17 092.75 05.21 093.75 05.24 094.75 05.26 095.75 05.29
19 Dec 2008 061.27 02.60 062.27 02.72 063.27 02.83 064.27 02.95 065.27 03.06 066.27 03.17 067.27 03.27 068.27 03.38 069.27 03.48 070.27 03.58 071.27 03.68 072.27 03.77 073.27 03.86 074.27 03.95 075.27 04.04 076.27 04.12 077.27 04.21 078.27 04.28 079.27 04.36 080.27 04.44 081.27 04.51 082.27 04.58 083.27 04.65 084.27 04.71 085.27 04.77 086.27 04.83 087.27 04.89 088.27 04.95 089.27 05.00 090.27 05.05 091.27 05.30 092.27 05.14 093.27 05.18 094.27 05.02
20 Dec 2008 061.78 02.57 062.78 02.69 063.78 02.82 064.78 02.94 065.78 03.05 066.78 03.17 067.78 03.28 068.78 03.40 069.78 03.50 070.78 03.61 071.78 03.71 072.78 03.82 073.78 03.92 074.78 04.01 075.78 04.11 076.78 04.20 077.78 04.29 078.78 04.38 079.78 04.47 080.78 04.55 081.78 04.63 082.78 04.71 083.78 04.58 084.78 04.46 085.78 04.53 086.78 04.40 087.78 04.27 088.78 04.33 089.78 04.19 090.78 04.05 091.78 04.11 092.78 03.96 093.78 04.02
21 Dec 2008 062.29 02.62 063.29 02.75 064.29 02.88 065.29 03.01 066.29 03.13 067.29 03.26 068.29 03.38 069.29 03.49 070.29 03.61 071.29 03.72 072.29 03.83 073.29 03.94 074.29 03.85 075.29 03.95 076.29 03.86 077.29 03.76 078.29 03.85 079.29 03.75 080.29 03.64 081.29 03.54 082.29 03.62 083.29 03.51 084.29 03.60 085.29 03.48 086.29 03.36 087.29 03.44 088.29 03.31 089.29 03.39 090.29 03.26 091.29 03.33 092.29 03.19 093.29 03.26
22 Dec 2008 062.80 02.58 063.80 02.71 064.80 02.85 065.80 02.98 066.80 02.91 067.80 02.84 068.80 02.96 069.80 02.89 070.80 02.81 071.80 02.73 072.80 02.85 073.80 02.77 074.80 02.68 075.80 02.79 076.80 02.70 077.80 02.61 078.80 02.72 079.80 02.62 080.80 02.72 081.80 02.62 083.80 02.61 085.80 02.60 087.80 02.58
23 Dec 2008 054.29 56.52
24 Dec 2008 053.74 56.88 054.74 56.88 055.74 56.88
25 Dec 2008 053.23 57.28 054.23 57.28 055.23 57.28 056.23 57.28 090.23 02.50 091.23 02.61
26 Dec 2008 052.93 57.91 053.93 57.91 054.93 57.91 055.93 57.91 056.93 57.91
27 Dec 2008 052.38 58.38 053.38 58.38 054.38 58.38 055.38 58.38 056.38 58.38 057.38 58.38 080.38 02.49 081.38 02.65 082.38 02.78
28 Dec 2008 051.83 59.09 052.83 59.09 053.83 59.09 054.83 59.09 055.83 59.09 056.83 59.09 057.83 59.09 077.83 02.52 078.83 02.60 079.83 02.87 080.83 02.94 081.83 03.01