;;File created using SAA zone 5 
02 Jul 2007 240.65 51.47 241.65 51.54 242.65 51.60 243.65 51.66 244.65 51.72 245.65 51.78 246.65 51.84 247.65 51.90 248.65 51.96 249.65 52.02 250.65 52.28
03 Jul 2007 240.08 53.33 241.08 53.39 242.08 53.45 243.08 53.50 244.08 53.56 245.08 53.81 246.08 53.87 247.08 53.92 248.08 53.98 249.08 54.03 250.08 54.09
04 Jul 2007 239.51 55.23 240.51 55.28 241.51 55.33 242.51 55.39 243.51 55.44 244.51 55.49 245.51 55.74 246.51 55.79 247.51 55.84 248.51 55.89 249.51 55.94
05 Jul 2007 238.94 56.82 239.94 56.87 240.94 56.92 241.94 56.97 242.94 57.02 243.94 57.06 244.94 57.11 245.94 57.35 246.94 57.40 247.94 57.44 248.94 57.49
06 Jul 2007 238.38 57.85 239.38 58.10 240.38 58.14 241.38 58.18 242.38 58.22 243.38 58.27 244.38 58.31 245.38 58.35 246.38 58.59 247.38 58.63 248.38 58.67
07 Jul 2007 237.81 58.73 238.81 58.76 239.81 58.80 240.81 59.04 241.81 59.07 242.81 59.11 243.81 59.14 244.81 59.18 245.81 59.41 246.81 59.45 247.81 59.49
08 Jul 2007 237.25 59.07 238.25 59.07 239.25 59.07 240.25 59.07 241.25 59.07 242.25 59.07 243.25 59.07 244.25 59.07 245.25 59.07 246.25 59.07 247.25 59.07
09 Jul 2007 236.69 58.12 237.69 58.12 238.69 58.12 239.69 58.12 240.69 58.12 241.69 58.12 242.69 58.12 243.69 58.12 244.69 58.12 245.69 58.12 246.69 58.12
10 Jul 2007 236.13 57.45 237.13 57.45 238.13 57.45 239.13 57.45 240.13 57.45 241.13 57.45 242.13 57.45 243.13 57.45 244.13 57.45 245.13 57.45 246.13 57.45
11 Jul 2007 235.56 56.65 236.56 56.65 237.56 56.65 238.56 56.65 239.56 56.65 240.56 56.65 241.56 56.65 242.56 56.65 243.56 56.65 244.56 56.65
12 Jul 2007 225.00 56.10 226.00 56.10 227.00 56.10 228.00 56.10 229.00 56.10 230.00 56.10 231.00 56.10 232.00 56.10 233.00 56.10 234.00 56.10 235.00 56.10 236.00 56.10 237.00 56.10 238.00 56.10 239.00 56.10 240.00 56.10 241.00 56.10 242.00 56.10 243.00 56.10 244.00 56.10 245.00 56.10 246.00 56.10 247.00 56.10 248.00 56.10 249.00 56.10 250.00 56.10 251.00 56.10 252.00 56.10 253.00 56.10 254.00 56.10 255.00 56.10
13 Jul 2007 224.44 55.62 225.44 55.62 226.44 55.62 227.44 55.62 228.44 55.62 229.44 55.62 230.44 55.62 231.44 55.62 232.44 55.62 233.44 55.62 234.44 55.62 235.44 55.62 236.44 55.62 237.44 55.62 238.44 55.62 239.44 55.62 240.44 55.62 241.44 55.62 242.44 55.62 243.44 55.62 244.44 55.62 245.44 55.62 246.44 55.62 247.44 55.62 248.44 55.62 249.44 55.62 250.44 55.62 251.44 55.62 252.44 55.62 253.44 55.62 254.44 55.62
14 Jul 2007 223.88 55.17 224.88 55.17 225.88 55.17 226.88 55.17 227.88 55.17 228.88 55.17 229.88 55.17 230.88 55.17 231.88 55.17 232.88 55.17 233.88 55.17 234.88 55.17 235.88 55.17 236.88 55.17 237.88 55.17 238.88 55.17 239.88 55.17 240.88 55.17 241.88 55.17 242.88 55.17 243.88 55.17 244.88 55.17 245.88 55.17 246.88 55.17 247.88 55.17 248.88 55.17 249.88 55.17 250.88 55.17 251.88 55.17 252.88 55.17 253.88 55.17
15 Jul 2007 223.31 54.97 224.31 54.97 225.31 54.97 226.31 54.97 227.31 54.97 228.31 54.97 229.31 54.97 230.31 54.97 231.31 54.97 232.31 54.97 233.31 54.97 234.31 54.97 235.31 54.97 236.31 54.97 237.31 54.97 238.31 54.97 239.31 54.97 240.31 54.97 241.31 54.97 242.31 54.97 243.31 54.97 244.31 54.97 245.31 54.97 246.31 54.97 247.31 54.97 248.31 54.97 249.31 54.97 250.31 54.97 251.31 54.97 252.31 54.97
16 Jul 2007 222.75 54.60 223.75 54.60 224.75 54.60 225.75 54.60 226.75 54.60 227.75 54.60 228.75 54.60 229.75 54.60 230.75 54.60 231.75 54.60 232.75 54.60 233.75 54.60 234.75 54.60 235.75 54.60 236.75 54.60 237.75 54.60 238.75 54.60 239.75 54.60 240.75 54.60 241.75 54.60 242.75 54.60 243.75 54.60 244.75 54.60 245.75 54.60 246.75 54.60 247.75 54.60 248.75 54.60 249.75 54.60 250.75 54.60 251.75 54.60 252.75 54.60
17 Jul 2007 222.18 54.45 223.18 54.45 224.18 54.45 225.18 54.45 226.18 54.45 227.18 54.45 228.18 54.45 229.18 54.45 230.18 54.45 231.18 54.45 232.18 54.45 233.18 54.45 234.18 54.45 235.18 54.45 236.18 54.45 237.18 54.45 238.18 54.45 239.18 54.45 240.18 54.45 241.18 54.45 242.18 54.45 243.18 54.45 244.18 54.45 245.18 54.45 246.18 54.45 247.18 54.45 248.18 54.45 249.18 54.45 250.18 54.45 251.18 54.45 252.18 54.45
18 Jul 2007 221.61 54.13 222.61 54.13 223.61 54.13 224.61 54.13 225.61 54.13 226.61 54.13 227.61 54.13 228.61 54.13 229.61 54.13 230.61 54.13 231.61 54.13 232.61 54.13 233.61 54.13 234.61 54.13 235.61 54.13 236.61 54.13 237.61 54.13 238.61 54.13 239.61 54.13 240.61 54.13 241.61 54.13 242.61 54.13 243.61 54.13 244.61 54.13 245.61 54.13 246.61 54.13 247.61 54.13 248.61 54.13 249.61 54.13 250.61 54.13 251.61 54.13
19 Jul 2007 221.05 54.03 222.05 54.03 223.05 54.03 224.05 54.03 225.05 54.03 226.05 54.03 227.05 54.03 228.05 54.03 229.05 54.03 230.05 54.03 231.05 54.03 232.05 54.03 233.05 54.03 234.05 54.03 235.05 54.03 236.05 54.03 237.05 54.03 238.05 54.03 239.05 54.03 240.05 54.03 241.05 54.03 242.05 54.03 243.05 54.03 244.05 54.03 245.05 54.03 246.05 54.03 247.05 54.03 248.05 54.03 249.05 54.03 250.05 54.03 251.05 54.03
20 Jul 2007 220.48 53.95 221.48 53.95 222.48 53.95 223.48 53.95 224.48 53.95 225.48 53.95 226.48 53.95 227.48 53.95 228.48 53.95 229.48 53.95 230.48 53.95 231.48 53.95 232.48 53.95 233.48 53.95 234.48 53.95 235.48 53.95 236.48 53.95 237.48 53.95 238.48 53.95 239.48 53.95 240.48 53.95 241.48 53.95 242.48 53.95 243.48 53.95 244.48 53.95 245.48 53.95 246.48 53.95 247.48 53.95 248.48 53.95 249.48 53.95 250.48 53.95
21 Jul 2007 219.90 53.68 220.90 53.68 221.90 53.68 222.90 53.68 223.90 53.68 224.90 53.68 225.90 53.68 226.90 53.68 227.90 53.68 228.90 53.68 229.90 53.68 230.90 53.68 231.90 53.68 232.90 53.68 233.90 53.68 234.90 53.68 235.90 53.68 236.90 53.68 237.90 53.68 238.90 53.68 239.90 53.68 240.90 53.68 241.90 53.68 242.90 53.68 243.90 53.68 244.90 53.68 245.90 53.68 246.90 53.68 247.90 53.68 248.90 53.68 249.90 53.68
22 Jul 2007 219.33 53.63 220.33 53.63 221.33 53.63 222.33 53.63 223.33 53.63 224.33 53.63 225.33 53.63 226.33 53.63 227.33 53.63 228.33 53.63 229.33 53.63 230.33 53.63 231.33 53.63 232.33 53.63 233.33 53.63 234.33 53.63 235.33 53.63 236.33 53.63 237.33 53.63 238.33 53.63 239.33 53.63 240.33 53.63 241.33 53.63 242.33 53.63 243.33 53.63 244.33 53.63 245.33 53.63 246.33 53.63 247.33 53.63 248.33 53.63 249.33 53.63
23 Jul 2007 218.75 53.58 219.75 53.58 220.75 53.58 221.75 53.58 222.75 53.58 223.75 53.58 224.75 53.58 225.75 53.58 226.75 53.58 227.75 53.58 228.75 53.58 229.75 53.58 230.75 53.58 231.75 53.58 232.75 53.58 233.75 53.58 234.75 53.58 235.75 53.58 236.75 53.58 237.75 53.58 238.75 53.58 239.75 53.58 240.75 53.58 241.75 53.58 242.75 53.58 243.75 53.58 244.75 53.58 245.75 53.58 246.75 53.58 247.75 53.58
24 Jul 2007 218.18 53.55 219.18 53.55 220.18 53.55 221.18 53.55 222.18 53.55 223.18 53.55 224.18 53.55 225.18 53.55 226.18 53.55 227.18 53.55 228.18 53.55 229.18 53.55 230.18 53.55 231.18 53.55 232.18 53.55 233.18 53.55 234.18 53.55 235.18 53.55 236.18 53.55 237.18 53.55 238.18 53.55 239.18 53.55 240.18 53.55 241.18 53.55 242.18 53.55 243.18 53.55 244.18 53.55 245.18 53.55 246.18 53.55 247.18 53.55 248.18 53.55
25 Jul 2007 217.34 53.52 218.34 53.52 219.34 53.52 220.34 53.52 221.34 53.52 222.34 53.52 223.34 53.52 224.34 53.52 225.34 53.52 226.34 53.52 227.34 53.52 228.34 53.52 229.34 53.52 230.34 53.52 231.34 53.52 232.34 53.52 233.34 53.52 234.34 53.52 235.34 53.52 236.34 53.52 237.34 53.52 238.34 53.52 239.34 53.52 240.34 53.52 241.34 53.52 242.34 53.52 243.34 53.52 244.34 53.52 245.34 53.52 246.34 53.52 247.34 53.52 248.34 53.52 249.34 53.52 250.34 53.52 251.34 53.52 252.34 53.52 253.34 53.52 254.34 53.52 255.34 53.52
26 Jul 2007 216.71 53.50 217.71 53.50 218.71 53.50 219.71 53.50 220.71 53.50 221.71 53.50 222.71 53.50 223.71 53.50 224.71 53.50 225.71 53.50 226.71 53.50 227.71 53.50 228.71 53.50 229.71 53.50 230.71 53.50 231.71 53.50 232.71 53.50 233.71 53.50 234.71 53.50 235.71 53.50 236.71 53.50 237.71 53.50 238.71 53.50 239.71 53.50 240.71 53.50 241.71 53.50 242.71 53.50 243.71 53.50 244.71 53.50 245.71 53.50 246.71 53.50 247.71 53.50 248.71 53.50 249.71 53.50 250.71 53.50 251.71 53.50 252.71 53.50 253.71 53.50 254.71 53.50
27 Jul 2007 216.06 53.48 217.06 53.48 218.06 53.48 219.06 53.48 220.06 53.48 221.06 53.48 222.06 53.48 223.06 53.48 224.06 53.48 225.06 53.48 226.06 53.48 227.06 53.48 228.06 53.48 229.06 53.48 230.06 53.48 231.06 53.48 232.06 53.48 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48
28 Jul 2007 215.47 53.47 216.47 53.47 217.47 53.47 218.47 53.47 219.47 53.47 220.47 53.47 221.47 53.47 222.47 53.47 223.47 53.47 224.47 53.47 225.47 53.47 226.47 53.47 227.47 53.47 228.47 53.47 229.47 53.47 230.47 53.47 231.47 53.47 232.47 53.47 233.47 53.47 234.47 53.47 235.47 53.47 236.47 53.47 237.47 53.47 238.47 53.47 239.47 53.47 240.47 53.47 241.47 53.47 242.47 53.47 243.47 53.47 244.47 53.47 245.47 53.47 246.47 53.47 247.47 53.47 248.47 53.47 249.47 53.47 250.47 53.47 251.47 53.47 252.47 53.47 253.47 53.47
29 Jul 2007 214.80 53.47 215.80 53.47 216.80 53.47 217.80 53.47 218.80 53.47 219.80 53.47 220.80 53.47 221.80 53.47 222.80 53.47 223.80 53.47 224.80 53.47 225.80 53.47 226.80 53.47 227.80 53.47 228.80 53.47 229.80 53.47 230.80 53.47 231.80 53.47 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47 236.80 53.47 237.80 53.47 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47
30 Jul 2007 214.12 53.47 215.12 53.47 216.12 53.47 217.12 53.47 218.12 53.47 219.12 53.47 220.12 53.47 221.12 53.47 222.12 53.47 223.12 53.47 224.12 53.47 225.12 53.47 226.12 53.47 227.12 53.47 228.12 53.47 229.12 53.47 230.12 53.47 231.12 53.47 232.12 53.47 233.12 53.47 234.12 53.47 235.12 53.47 236.12 53.47 237.12 53.47 238.12 53.47 239.12 53.47 240.12 53.47 241.12 53.47 242.12 53.47 243.12 53.47 244.12 53.47 245.12 53.47 246.12 53.47 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47
31 Jul 2007 213.44 53.47 214.44 53.47 215.44 53.47 216.44 53.47 217.44 53.47 218.44 53.47 219.44 53.47 220.44 53.47 221.44 53.47 222.44 53.47 223.44 53.47 224.44 53.47 225.44 53.47 226.44 53.47 227.44 53.47 228.44 53.47 229.44 53.47 230.44 53.47 231.44 53.47 232.44 53.47 233.44 53.47 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47
01 Aug 2007 212.83 53.47 213.83 53.47 214.83 53.47 215.83 53.47 216.83 53.47 217.83 53.47 218.83 53.47 219.83 53.47 220.83 53.47 221.83 53.47 222.83 53.47 223.83 53.47 224.83 53.47 225.83 53.47 226.83 53.47 227.83 53.47 228.83 53.47 229.83 53.47 230.83 53.47 231.83 53.47 232.83 53.47 233.83 53.47 234.83 53.47 235.83 53.47 236.83 53.47 237.83 53.47 238.83 53.47 239.83 53.47 240.83 53.47 241.83 53.47 242.83 53.47 243.83 53.47 244.83 53.47 245.83 53.47 246.83 53.47 247.83 53.47 248.83 53.47 249.83 53.47 250.83 53.47
02 Aug 2007 212.12 53.48 213.12 53.48 214.12 53.48 215.12 53.48 216.12 53.48 217.12 53.48 218.12 53.48 219.12 53.48 220.12 53.48 221.12 53.48 222.12 53.48 223.12 53.48 224.12 53.48 225.12 53.48 226.12 53.48 227.12 53.48 228.12 53.48 229.12 53.48 230.12 53.48 231.12 53.48 232.12 53.48 233.12 53.48 234.12 53.48 235.12 53.48 236.12 53.48 237.12 53.48 238.12 53.48 239.12 53.48 240.12 53.48 241.12 53.48 242.12 53.48 243.12 53.48 244.12 53.48 245.12 53.48 246.12 53.48 247.12 53.48 248.12 53.48 249.12 53.48 250.12 53.48 251.12 53.48
03 Aug 2007 211.40 53.49 212.40 53.49 213.40 53.49 214.40 53.49 215.40 53.49 216.40 53.49 217.40 53.49 218.40 53.49 219.40 53.49 220.40 53.49 221.40 53.49 222.40 53.49 223.40 53.49 224.40 53.49 225.40 53.49 226.40 53.49 227.40 53.49 228.40 53.49 229.40 53.49 230.40 53.49 231.40 53.49 232.40 53.49 233.40 53.49 234.40 53.49 235.40 53.49 236.40 53.49 237.40 53.49 238.40 53.49 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49 243.40 53.49 244.40 53.49 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49
04 Aug 2007 210.66 53.51 211.66 53.51 212.66 53.51 213.66 53.51 214.66 53.51 215.66 53.51 216.66 53.51 217.66 53.51 218.66 53.51 219.66 53.51 220.66 53.51 221.66 53.51 222.66 53.51 223.66 53.51 224.66 53.51 225.66 53.51 226.66 53.51 227.66 53.51 228.66 53.51 229.66 53.51 230.66 53.51 231.66 53.51 232.66 53.51 233.66 53.51 234.66 53.51 235.66 53.51 236.66 53.51 237.66 53.51 238.66 53.51 239.66 53.51 240.66 53.51 241.66 53.51 242.66 53.51 243.66 53.51 244.66 53.51 245.66 53.51 246.66 53.51 247.66 53.51 248.66 53.51 249.66 53.51
05 Aug 2007 210.03 53.53 211.03 53.53 212.03 53.53 213.03 53.53 214.03 53.53 215.03 53.53 216.03 53.53 217.03 53.53 218.03 53.53 219.03 53.53 220.03 53.53 221.03 53.53 222.03 53.53 223.03 53.53 224.03 53.53 225.03 53.53 226.03 53.53 227.03 53.53 228.03 53.53 229.03 53.53 230.03 53.53 231.03 53.53 232.03 53.53 233.03 53.53 234.03 53.53 235.03 53.53 236.03 53.53 237.03 53.53 238.03 53.53 239.03 53.53 240.03 53.53 241.03 53.53 242.03 53.53 243.03 53.53 244.03 53.53 245.03 53.53 246.03 53.53 247.03 53.53 248.03 53.53 249.03 53.53
06 Aug 2007 209.29 53.56 210.29 53.56 211.29 53.56 212.29 53.56 213.29 53.56 214.29 53.56 215.29 53.56 216.29 53.56 217.29 53.56 218.29 53.56 219.29 53.56 220.29 53.56 221.29 53.56 222.29 53.56 223.29 53.56 224.29 53.56 225.29 53.56 226.29 53.56 227.29 53.56 228.29 53.56 229.29 53.56 230.29 53.56 231.29 53.56 232.29 53.56 233.29 53.56 234.29 53.56 235.29 53.56 236.29 53.56 237.29 53.56 238.29 53.56 239.29 53.56 240.29 53.56 241.29 53.56 242.29 53.56 243.29 53.56 244.29 53.56 245.29 53.56 246.29 53.56 247.29 53.56 248.29 53.56 249.29 53.56
07 Aug 2007 208.49 52.80 209.49 52.80 210.49 52.80 211.49 52.80 212.49 52.80 213.49 52.80 214.49 52.80 215.49 52.80 216.49 52.80 217.49 52.80 218.49 52.80 219.49 52.80 220.49 52.80 221.49 52.80 222.49 52.80 223.49 52.80 224.49 52.80 225.49 52.80 226.49 52.80 227.49 52.80 228.49 52.80 229.49 52.80 230.49 52.80 231.49 52.80 232.49 52.80 233.49 52.80 234.49 52.80 235.49 52.80 236.49 52.80 237.49 52.80 238.49 52.80 239.49 52.80 240.49 52.80 241.49 52.80 242.49 52.80 243.49 52.80 244.49 52.80 245.49 52.80 246.49 52.80 247.49 52.80 248.49 52.80
08 Aug 2007 207.69 52.05 208.69 52.05 209.69 52.05 210.69 52.05 211.69 52.05 212.69 52.05 213.69 52.05 214.69 52.05 215.69 52.05 216.69 52.05 217.69 52.05 218.69 52.05 219.69 52.05 220.69 52.05 221.69 52.05 222.69 52.05 223.69 52.05 224.69 52.05 225.69 52.05 226.69 52.05 227.69 52.05 228.69 52.05 229.69 52.05 230.69 52.05 231.69 52.05 232.69 52.05 233.69 52.05 234.69 52.05 235.69 52.05 236.69 52.05 237.69 52.05 238.69 52.05 239.69 52.05 240.69 52.05 241.69 52.05 242.69 52.05 243.69 52.05 244.69 52.05 245.69 52.05 246.69 52.05 247.69 52.05
09 Aug 2007 207.03 51.72 208.03 51.72 209.03 51.72 210.03 51.72 213.03 45.73 214.03 45.82 215.03 46.10 216.03 46.17 217.03 46.24 218.03 46.50 219.03 46.75 220.03 46.98 221.03 47.20 222.03 47.41 223.03 51.72 224.03 51.72 225.03 51.72 226.03 51.72 227.03 51.72 228.03 51.72 229.03 51.72 230.03 51.72 231.03 51.72 232.03 51.72 233.03 51.72 234.03 51.72 235.03 51.72 236.03 51.72 237.03 51.72 238.03 51.72 239.03 51.72 240.03 51.72 241.03 51.72 242.03 51.72 243.03 51.72 244.03 51.72 245.03 51.72 246.03 51.72 247.03 51.72
10 Aug 2007 206.20 51.79 207.20 51.79 208.20 51.79 209.20 51.79 210.20 51.79 211.20 51.79 212.20 51.79 213.20 51.79 214.20 51.79 215.20 51.79 218.20 36.90 219.20 36.93 220.20 37.17 221.20 37.19 222.20 37.41 223.20 37.62 224.20 37.82 225.20 38.01 226.20 38.19 227.20 38.35 228.20 38.70 229.20 39.04 230.20 39.36 231.20 39.68 232.20 39.97 233.20 40.26 234.20 40.72 235.20 51.79 236.20 51.79 237.20 51.79 238.20 51.79 239.20 51.79 240.20 51.79 241.20 51.79 242.20 51.79 243.20 51.79 244.20 51.79 245.20 51.79 246.20 51.79 247.20 51.79 248.20 51.79
11 Aug 2007 205.34 51.88 206.34 51.88 207.34 51.88 208.34 51.88 209.34 51.88 210.34 51.88 211.34 51.88 212.34 51.88 213.34 51.88 214.34 51.88 215.34 51.88 216.34 51.88 217.34 51.88 218.34 51.88 219.34 51.88 220.34 51.88 223.34 36.62 224.34 36.79 225.34 36.94 226.34 37.09 227.34 37.44 228.34 37.57 229.34 37.89 230.34 38.20 231.34 38.50 232.34 38.80 233.34 39.08 234.34 39.55 235.34 40.00 236.34 40.45 237.34 40.89 238.34 41.31 239.34 41.73 240.34 42.13 241.34 42.53 242.34 42.91 243.34 43.28 244.34 43.65 245.34 44.00 246.34 44.34 247.34 44.68
12 Aug 2007 204.47 41.33 205.47 41.78 206.47 42.23 207.47 42.30 208.47 42.37 209.47 42.45 210.47 42.53 211.47 42.63 212.47 42.72 213.47 42.83 214.47 42.94 215.47 43.05 216.47 43.16 217.47 43.28 218.47 43.40 219.47 35.13 220.47 35.26 221.47 35.38 222.47 35.51 223.47 35.64 224.47 35.96 225.47 36.08 226.47 36.19 227.47 36.50 228.47 36.60 229.47 36.90 230.47 37.19 231.47 37.47 232.47 37.75 233.47 38.01 234.47 38.47 235.47 38.92 236.47 39.36 237.47 39.80 238.47 40.22 239.47 40.64 240.47 41.04 241.47 41.44 242.47 41.83 243.47 42.21 244.47 42.58 245.47 42.95 246.47 43.30
13 Aug 2007 224.78 35.32 225.78 35.40 226.78 35.48 227.78 35.75 228.78 36.02 229.78 36.29 230.78 36.56 231.78 36.81 232.78 37.07 233.78 37.31 234.78 37.75 235.78 38.19 236.78 38.62 237.78 39.04 238.78 39.45 239.78 39.86 240.78 40.26 241.78 40.65 242.78 41.04 243.78 41.42 244.78 41.79 245.78 42.15
14 Aug 2007 202.86 06.85 203.86 06.96 204.86 07.07 205.86 31.43 206.86 31.81 207.86 32.21 208.86 32.60 209.86 33.01 210.86 33.42 211.86 33.43 212.86 33.45 213.86 33.48 214.86 33.51 215.86 33.74 216.86 33.78 217.86 33.82 218.86 33.86 219.86 34.11 220.86 34.16 221.86 34.21 222.86 34.46 223.86 34.50 224.86 34.75 225.86 34.80 226.86 35.05 227.86 35.29 228.86 35.34 229.86 35.58 230.86 35.81 231.86 36.25 232.86 36.48 233.86 36.70 234.86 37.13 235.86 37.54 236.86 37.95 237.86 38.36 238.86 38.76 239.86 39.16 240.86 39.55 241.86 39.93 242.86 40.31 243.86 40.68
15 Aug 2007 201.91 07.97 202.91 07.93 203.91 08.08 204.91 08.22 205.91 31.36 206.91 31.72 207.91 32.09 208.91 32.47 209.91 32.85 210.91 33.04 211.91 33.02 212.91 33.02 213.91 33.22 214.91 33.22 215.91 33.42 216.91 33.43 217.91 33.44 218.91 33.65 219.91 33.67 220.91 33.88 221.91 33.90 222.91 34.12 223.91 34.14 224.91 34.36 225.91 34.58 226.91 34.60 227.91 34.81 228.91 35.03 229.91 35.24 230.91 35.45 231.91 35.66 232.91 36.07 233.91 36.28 234.91 36.68 235.91 37.07 236.91 37.47 237.91 37.86 238.91 38.24 239.91 38.63 240.91 39.00 241.91 39.38 242.91 39.74 243.91 40.11
16 Aug 2007 200.92 08.87 201.92 09.07 202.92 09.27 203.92 09.46 204.92 09.44 205.92 31.34 206.92 31.69 207.92 32.04 208.92 32.40 209.92 32.76 210.92 32.73 211.92 32.90 212.92 32.87 213.92 33.05 214.92 33.02 215.92 33.20 216.92 33.19 217.92 33.37 218.92 33.36 219.92 33.55 220.92 33.54 221.92 33.73 222.92 33.72 223.92 33.92 224.92 34.11 225.92 34.30 226.92 34.30 227.92 34.49 228.92 34.68 229.92 35.07 230.92 35.26 231.92 35.45 232.92 35.63 233.92 36.02 234.92 36.40 235.92 36.78 236.92 37.15 237.92 37.52 238.92 37.89 239.92 38.26 240.92 38.63 241.92 38.99 242.92 39.34
17 Aug 2007 200.20 29.20 201.20 29.48 202.20 29.69 203.20 29.85 204.20 30.16 205.20 30.76 206.20 31.49 207.20 31.83 208.20 32.17 209.20 32.52 210.20 32.66 211.20 32.61 212.20 32.77 213.20 32.72 214.20 32.88 215.20 33.04 216.20 33.00 217.20 33.17 218.20 33.13 219.20 33.30 220.20 33.47 221.20 33.44 222.20 33.61 223.20 33.78 224.20 33.95 225.20 33.92 226.20 34.09 227.20 34.26 228.20 34.43 229.20 34.80 230.20 34.97 231.20 35.14 232.20 35.51 233.20 35.67 234.20 36.04 235.20 36.40 236.20 36.76 237.20 37.12 238.20 37.47 239.20 37.83 240.20 38.18 241.20 38.53 242.20 38.87
18 Aug 2007 199.17 29.17 200.17 29.35 201.17 29.67 202.17 29.75 203.17 30.14 204.17 30.53 205.17 31.51 206.17 31.83 207.17 32.16 208.17 32.49 209.17 32.62 210.17 32.56 211.17 32.70 212.17 32.83 213.17 32.78 214.17 32.92 215.17 33.06 216.17 33.01 217.17 33.16 218.17 33.30 219.17 33.25 220.17 33.41 221.17 33.56 222.17 33.71 223.17 33.86 224.17 33.81 225.17 33.97 226.17 34.12 227.17 34.47 228.17 34.62 229.17 34.78 230.17 34.93 231.17 35.28 232.17 35.43 233.17 35.78 234.17 36.12 235.17 36.47 236.17 36.81 237.17 37.16 238.17 37.50 239.17 37.83 240.17 38.17
19 Aug 2007 197.99 29.37 198.99 29.69 199.99 29.78 200.99 30.11 201.99 30.32 202.99 31.03 203.99 31.61 204.99 31.93 205.99 32.25 206.99 32.56 207.99 32.69 208.99 32.81 209.99 32.73 210.99 32.86 211.99 32.99 212.99 32.92 213.99 33.05 214.99 33.18 215.99 33.11 216.99 33.24 217.99 33.38 218.99 33.51 219.99 33.65 220.99 33.79 221.99 33.72 222.99 33.86 223.99 34.00 224.99 34.33 225.99 34.47 226.99 34.61 227.99 34.75 228.99 34.88 229.99 35.22 230.99 35.35 231.99 35.69 232.99 36.02 233.99 36.35 234.99 36.68 235.99 37.01 236.99 37.34 237.99 37.67 238.99 38.00 239.99 38.32
20 Aug 2007 197.24 29.97 198.24 30.17 199.24 30.35 200.24 30.71 201.24 31.41 202.24 31.71 203.24 32.02 204.24 32.32 205.24 32.63 206.24 32.94 207.24 32.86 208.24 32.97 209.24 33.09 210.24 33.20 211.24 33.12 212.24 33.24 213.24 33.36 214.24 33.48 215.24 33.40 216.24 33.52 217.24 33.64 218.24 33.77 219.24 33.89 220.24 34.02 221.24 34.14 222.24 34.26 223.24 34.39 224.24 34.51 225.24 34.64 226.24 34.76 227.24 35.08 228.24 35.21 229.24 35.53 230.24 35.65 231.24 35.97 232.24 36.30 233.24 36.61 234.24 36.93 235.24 37.25 236.24 37.57 237.24 37.88 238.24 38.20 239.24 38.51
21 Aug 2007 196.22 30.66 197.22 31.02 198.22 31.34 199.22 31.63 200.22 31.93 201.22 32.23 202.22 32.53 203.22 32.83 204.22 33.14 205.22 33.24 206.22 33.35 207.22 33.45 208.22 33.56 209.22 33.67 210.22 33.58 211.22 33.69 212.22 33.80 213.22 33.91 214.22 34.02 215.22 33.94 216.22 34.05 217.22 34.16 218.22 34.27 219.22 34.39 220.22 34.50 221.22 34.62 222.22 34.93 223.22 35.04 224.22 35.16 225.22 35.27 226.22 35.58 227.22 35.69 228.22 36.01 229.22 36.12 230.22 36.43 231.22 36.74 232.22 37.05 233.22 37.36 234.22 37.66 235.22 37.97 236.22 30.22 237.22 30.31 238.22 30.42
22 Aug 2007 195.05 31.48 196.05 31.77 197.05 32.06 198.05 32.36 199.05 32.85 200.05 33.15 201.05 33.44 202.05 33.74 203.05 34.04 204.05 33.94 205.05 34.04 206.05 34.14 207.05 34.24 208.05 34.34 209.05 34.24 210.05 34.35 211.05 34.45 212.05 34.56 213.05 34.66 214.05 34.76 215.05 34.87 216.05 34.97 217.05 35.08 218.05 35.18 219.05 35.29 220.05 35.39 221.05 35.50 222.05 35.60 223.05 35.91 224.05 36.01 225.05 36.11 226.05 36.42 227.05 36.52 228.05 36.82 229.05 37.12 230.05 37.43 231.05 37.73 232.05 38.03 233.05 38.32 234.05 38.62 235.05 38.92 236.05 39.22
23 Aug 2007 193.83 32.67 194.83 32.96 195.83 33.25 196.83 33.55 197.83 33.84 198.83 34.13 199.83 34.42 200.83 34.72 201.83 34.81 202.83 34.91 203.83 35.00 204.83 35.10 205.83 35.20 206.83 35.09 207.83 35.19 208.83 35.29 209.83 35.39 210.83 35.48 211.83 35.58 212.83 35.68 213.83 35.78 214.83 35.88 215.83 35.97 216.83 36.07 217.83 36.17 218.83 36.27 219.83 36.57 220.83 36.66 221.83 36.76 222.83 37.06 223.83 37.15 224.83 37.45 225.83 37.54 226.83 37.84 227.83 38.13 228.83 38.42 229.83 38.72 230.83 39.01 231.83 39.30 232.83 39.59 233.83 39.88 234.83 40.17 235.83 40.46
24 Aug 2007 193.04 34.30 194.04 34.59 195.04 34.88 196.04 35.17 197.04 35.46 198.04 35.75 199.04 36.04 200.04 36.13 201.04 36.22 202.04 36.12 203.04 36.21 204.04 36.30 205.04 36.39 206.04 36.49 207.04 36.58 208.04 36.67 209.04 36.77 210.04 36.86 211.04 36.95 212.04 37.04 213.04 37.14 214.04 37.23 215.04 37.32 216.04 37.41 217.04 37.51 218.04 37.60 219.04 37.89 220.04 37.98 221.04 38.27 222.04 38.36 223.04 38.65 224.04 38.74 225.04 39.02 226.04 39.31 227.04 39.60 228.04 39.88 229.04 40.17 230.04 40.45 231.04 40.74 232.04 41.02 233.04 41.31 234.04 41.59 235.04 41.87
25 Aug 2007 191.76 35.88 192.76 36.17 193.76 36.46 194.76 36.75 195.76 37.04 196.76 37.33 197.76 37.41 198.76 37.50 199.76 37.59 200.76 37.68 201.76 37.77 202.76 37.86 203.76 37.95 204.76 38.04 205.76 38.13 206.76 38.02 207.76 38.11 208.76 38.20 209.76 38.49 210.76 38.57 211.76 38.66 212.76 38.75 213.76 38.84 214.76 38.92 215.76 39.21 216.76 39.30 217.76 39.38 218.76 39.67 219.76 39.75 220.76 40.04 221.76 40.12 222.76 40.40 223.76 40.68 224.76 40.97 225.76 41.25 226.76 41.53 227.76 41.81 228.76 42.09 229.76 42.36 230.76 42.64 231.76 42.92 232.76 43.20 233.76 43.47
26 Aug 2007 190.42 37.87 191.42 38.16 192.42 38.45 193.42 38.73 194.42 39.02 195.42 39.11 196.42 39.20 197.42 39.28 198.42 39.37 199.42 39.46 200.42 39.34 201.42 39.43 202.42 39.52 203.42 39.60 204.42 39.69 205.42 39.78 206.42 39.86 207.42 39.95 208.42 40.03 209.42 40.31 210.42 40.40 211.42 40.48 212.42 40.56 213.42 40.85 214.42 40.93 215.42 41.01 216.42 41.29 217.42 41.37 218.42 41.65 219.42 41.73 220.42 42.01 221.42 42.29 222.42 42.56 223.42 42.84 224.42 43.12 225.42 43.39 226.42 43.67 227.42 43.94 228.42 44.21 229.42 44.48 230.42 44.76 231.42 45.03 232.42 45.30
27 Aug 2007 189.59 40.07 190.59 40.35 191.59 40.64 192.59 40.73 193.59 40.81 194.59 40.90 195.59 40.99 196.59 41.07 197.59 41.16 198.59 41.04 199.59 41.13 200.59 41.21 201.59 41.29 202.59 41.38 203.59 41.46 204.59 41.74 205.59 41.82 206.59 41.90 207.59 41.99 208.59 42.07 209.59 42.15 210.59 42.42 211.59 42.50 212.59 42.58 213.59 42.86 214.59 42.93 215.59 43.21 216.59 43.49 217.59 43.56 218.59 43.83 219.59 44.11 220.59 44.38 221.59 44.65 222.59 44.92 223.59 45.19 224.59 45.46 225.59 45.73 226.59 46.00 227.59 46.27 228.59 46.54 229.59 46.80 230.59 47.07 231.59 47.33
28 Aug 2007 188.18 41.98 189.18 42.26 190.18 42.35 191.18 42.24 192.18 42.32 193.18 42.41 194.18 42.49 195.18 42.57 196.18 42.66 197.18 42.74 198.18 42.82 199.18 42.90 200.18 42.98 201.18 43.06 202.18 43.14 203.18 43.22 204.18 43.30 205.18 43.58 206.18 43.66 207.18 43.73 208.18 43.81 209.18 44.08 210.18 44.16 211.18 44.43 212.18 44.51 213.18 44.78 214.18 44.85 215.18 45.12 216.18 45.39 217.18 45.66 218.18 45.93 219.18 46.20 220.18 46.46 221.18 46.73 222.18 47.00 223.18 47.26 224.18 47.53 225.18 47.79 226.18 48.05 227.18 48.32 228.18 48.58 229.18 48.84 230.18 49.10
29 Aug 2007 186.71 43.40 187.71 43.49 188.71 43.57 189.71 43.66 190.71 43.74 191.71 43.62 192.71 43.71 193.71 43.79 194.71 43.87 195.71 43.95 196.71 44.03 197.71 44.11 198.71 44.39 199.71 44.46 200.71 44.54 201.71 44.62 202.71 44.69 203.71 44.77 204.71 45.04 205.71 45.11 206.71 45.39 207.71 45.46 208.71 45.53 209.71 45.80 210.71 46.07 211.71 46.14 212.71 46.40 213.71 46.67 214.71 46.94 215.71 47.20 216.71 47.46 217.71 47.73 218.71 47.99 219.71 48.25 220.71 48.51 221.71 48.77 222.71 49.03 223.71 49.29 224.71 49.55 225.71 49.81 226.71 50.06 227.71 50.32 228.71 50.58 229.71 50.83
30 Aug 2007 185.83 44.44 186.83 44.33 187.83 44.41 188.83 44.49 189.83 44.58 190.83 44.66 191.83 44.74 192.83 44.82 193.83 44.90 194.83 44.98 195.83 45.05 196.83 45.13 197.83 45.41 198.83 45.48 199.83 45.55 200.83 45.63 201.83 45.90 202.83 45.97 203.83 46.04 204.83 46.31 205.83 46.38 206.83 46.64 207.83 46.91 208.83 46.97 209.83 47.24 210.83 47.50 211.83 47.76 212.83 48.03 213.83 48.29 214.83 48.55 215.83 48.80 216.83 49.06 217.83 49.32 218.83 49.58 219.83 49.83 220.83 50.09 221.83 50.34 222.83 50.59 223.83 50.85 224.83 51.10 225.83 51.35 226.83 51.60 227.83 51.85 228.83 52.10
31 Aug 2007 185.58 44.92 186.58 45.00 187.58 45.08 188.58 45.17 189.58 45.25 190.58 45.33 191.58 45.40 192.58 45.48 193.58 45.76 194.58 45.83 195.58 45.91 196.58 45.98 197.58 46.05 198.58 46.32 199.58 46.39 200.58 46.66 201.58 46.73 202.58 46.79 203.58 47.06 204.58 47.32 205.58 47.38 206.58 47.65 207.58 47.91 208.58 48.17 209.58 48.42 210.58 48.68 211.58 48.94 212.58 49.19 213.58 49.45 214.58 49.70 215.58 49.96 216.58 50.21 217.58 50.46 218.58 50.71 219.58 50.96 220.58 51.21 221.58 51.45 222.58 51.70 223.58 51.95 224.58 52.19 225.58 52.44 226.58 52.68
01 Sep 2007 184.67 45.30 185.67 45.38 186.67 45.46 187.67 45.54 188.67 45.62 189.67 45.70 190.67 45.78 191.67 45.85 192.67 46.13 193.67 46.20 194.67 46.27 195.67 46.54 196.67 46.61 197.67 46.68 198.67 46.94 199.67 47.01 200.67 47.27 201.67 47.53 202.67 47.59 203.67 47.85 204.67 48.11 205.67 48.37 206.67 48.62 207.67 48.88 208.67 49.13 209.67 49.38 210.67 49.63 211.67 49.88 212.67 50.13 213.67 50.38 214.67 50.63 215.67 50.87 216.67 51.12 217.67 51.36 218.67 51.61 219.67 51.85 220.67 52.09 221.67 52.33 222.67 52.57 223.67 52.81 224.67 53.05 225.67 53.28
02 Sep 2007 183.74 45.42 184.74 45.51 185.74 45.59 186.74 45.67 187.74 45.75 188.74 45.83 189.74 46.10 190.74 46.17 191.74 46.25 192.74 46.32 193.74 46.59 194.74 46.65 195.74 46.92 196.74 46.98 197.74 47.25 198.74 47.31 199.74 47.57 200.74 47.82 201.74 48.08 202.74 48.33 203.74 48.59 204.74 48.84 205.74 49.09 206.74 49.34 207.74 49.59 208.74 49.83 209.74 50.08 210.74 50.32 211.74 50.57 212.74 50.81 213.74 51.05 214.74 51.29 215.74 51.53 216.74 51.76 217.74 52.00 218.74 52.24 219.74 52.47 220.74 52.70 221.74 52.94 222.74 53.17 223.74 53.40 224.74 53.63
03 Sep 2007 182.80 45.34 183.80 45.43 184.80 45.51 185.80 45.59 186.80 45.67 187.80 45.95 188.80 46.02 189.80 46.10 190.80 46.37 191.80 46.44 192.80 46.70 193.80 46.77 194.80 47.03 195.80 47.09 196.80 47.35 197.80 47.61 198.80 47.86 199.80 48.12 200.80 48.37 201.80 48.62 202.80 48.87 203.80 49.12 204.80 49.36 205.80 49.61 206.80 49.85 207.80 50.09 208.80 50.33 209.80 50.57 210.80 50.81 211.80 51.04 212.80 51.28 213.80 51.51 214.80 51.74 215.80 51.97 216.80 52.20 217.80 52.43 218.80 52.66 219.80 52.88 220.80 53.11 221.80 53.33 222.80 53.56 223.80 53.78
04 Sep 2007 181.84 45.10 182.84 45.19 183.84 45.47 184.84 45.56 185.84 45.64 186.84 45.71 187.84 45.99 188.84 46.06 189.84 46.33 190.84 46.40 191.84 46.67 192.84 46.73 193.84 46.99 194.84 47.25 195.84 47.51 196.84 47.76 197.84 48.01 198.84 48.26 199.84 48.51 200.84 48.76 201.84 49.00 202.84 49.25 203.84 49.49 204.84 49.73 205.84 49.96 206.84 50.20 207.84 50.43 208.84 50.67 209.84 50.90 210.84 51.13 211.84 51.35 212.84 51.58 213.84 51.81 214.84 52.03 215.84 52.25 216.84 52.47 217.84 52.69 218.84 52.91 219.84 53.14 220.84 53.45 221.84 53.76 222.84 54.05
05 Sep 2007 181.56 44.93 182.56 45.02 183.56 45.31 184.56 45.39 185.56 45.47 186.56 45.75 187.56 45.82 188.56 46.10 189.56 46.16 190.56 46.43 191.56 46.70 192.56 46.96 193.56 47.21 194.56 47.47 195.56 47.72 196.56 47.97 197.56 48.22 198.56 48.47 199.56 48.71 200.56 48.96 201.56 49.19 202.56 49.43 203.56 49.67 204.56 49.90 205.56 50.13 206.56 50.36 207.56 50.59 208.56 50.81 209.56 51.04 210.56 51.40 211.56 51.77 212.56 52.13 213.56 52.48 214.56 52.82 215.56 53.15 216.56 53.47 217.56 53.77 218.56 54.07 219.56 54.36 220.56 54.65 221.56 54.92
06 Sep 2007 180.56 44.65 181.56 44.75 182.56 45.04 183.56 45.13 184.56 45.21 185.56 45.49 186.56 45.77 187.56 45.84 188.56 46.11 189.56 46.38 190.56 46.65 191.56 46.91 192.56 47.17 193.56 47.42 194.56 47.67 195.56 47.92 196.56 48.17 197.56 48.42 198.56 48.66 199.56 48.90 200.56 49.13 201.56 49.37 202.56 49.60 203.56 50.04 204.56 50.51 205.56 50.95 206.56 51.38 207.56 51.78 208.56 52.16 209.56 52.53 210.56 52.88 211.56 53.22 212.56 53.55 213.56 53.86 214.56 54.17 215.56 54.46 216.56 54.75 217.56 55.02 218.56 55.29 219.56 55.55 220.56 55.66
07 Sep 2007 180.00 44.41 181.00 44.51 182.00 44.81 183.00 44.90 184.00 45.19 185.00 45.28 186.00 45.56 187.00 45.84 188.00 46.11 189.00 46.38 190.00 46.64 191.00 46.91 192.00 47.17 193.00 47.42 194.00 47.67 195.00 47.92 196.00 48.17 197.00 48.41 198.00 48.81 199.00 49.44 200.00 50.02 201.00 50.56 202.00 51.06 203.00 51.52 204.00 51.96 205.00 52.37 206.00 52.76 207.00 53.12 208.00 53.47 209.00 53.81 210.00 54.13 211.00 54.43 212.00 54.73 213.00 55.01 214.00 55.21 215.00 55.21 216.00 55.21 217.00 55.21 218.00 55.21 219.00 55.21 220.00 55.21 179.54 44.27
08 Sep 2007 180.00 44.26 181.00 44.37 182.00 44.68 183.00 44.77 184.00 45.07 185.00 45.36 186.00 45.64 187.00 45.92 188.00 46.19 189.00 46.46 190.00 46.73 191.00 46.99 192.00 47.25 193.00 47.51 194.00 47.92 195.00 48.83 196.00 49.61 197.00 50.30 198.00 50.91 199.00 51.47 200.00 51.98 201.00 52.44 202.00 52.87 203.00 53.27 204.00 53.65 205.00 54.00 206.00 54.34 207.00 54.65 208.00 54.95 209.00 55.00 210.00 55.00 211.00 55.00 212.00 55.00 213.00 55.00 214.00 55.00 215.00 55.00 216.00 55.00 217.00 55.00 218.00 55.00 219.00 55.00 178.50 43.99 179.50 44.11
09 Sep 2007 180.00 44.05 181.00 44.17 182.00 44.48 183.00 44.78 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.15 192.00 48.67 193.00 49.78 194.00 50.67 195.00 51.41 196.00 52.05 197.00 52.61 198.00 53.11 199.00 53.57 200.00 53.98 201.00 54.35 202.00 54.62 203.00 54.62 204.00 54.62 205.00 54.62 206.00 54.62 207.00 54.62 208.00 54.62 209.00 54.62 210.00 54.62 211.00 54.62 212.00 54.62 213.00 54.62 214.00 54.62 215.00 54.62 216.00 54.62 217.00 54.62 177.44 43.41 178.44 43.75 179.44 43.87
10 Sep 2007 180.00 43.77 181.00 44.10 182.00 44.42 183.00 44.74 184.00 45.04 185.00 45.35 186.00 45.64 187.00 45.93 188.00 46.22 189.00 47.34 190.00 50.00 191.00 51.35 192.00 52.29 193.00 53.04 194.00 53.65 195.00 54.17 196.00 54.48 197.00 54.48 198.00 54.48 199.00 54.48 200.00 54.48 201.00 54.48 202.00 54.48 203.00 54.48 204.00 54.48 205.00 54.48 206.00 54.48 207.00 54.48 208.00 54.48 209.00 54.48 210.00 54.48 211.00 54.48 212.00 54.48 213.00 54.48 214.00 54.48 215.00 54.48 216.00 54.48 176.99 43.14 177.99 43.29 178.99 43.63 179.99 43.77
11 Sep 2007 180.00 43.61 181.00 43.96 182.00 44.30 183.00 44.62 184.00 44.95 185.00 45.26 186.00 45.56 187.00 45.86 188.00 53.31 189.00 54.15 190.00 54.15 191.00 54.15 192.00 54.15 193.00 54.15 194.00 54.15 195.00 54.15 196.00 54.15 197.00 54.15 198.00 54.15 199.00 54.15 200.00 54.15 201.00 54.15 202.00 54.15 203.00 54.15 204.00 54.15 205.00 54.15 206.00 54.15 207.00 54.15 208.00 54.15 209.00 54.15 210.00 54.15 211.00 54.15 212.00 54.15 213.00 54.15 214.00 54.15 215.00 54.15 175.89 42.51 176.89 42.69 177.89 43.06 178.89 43.22 179.89 43.58
12 Sep 2007 180.00 43.37 181.00 43.74 182.00 44.09 183.00 44.44 184.00 54.05 185.00 54.05 186.00 54.05 187.00 54.05 188.00 54.05 189.00 54.05 190.00 54.05 191.00 54.05 192.00 54.05 193.00 54.05 194.00 54.05 195.00 54.05 196.00 54.05 197.00 54.05 198.00 54.05 199.00 54.05 200.00 54.05 201.00 54.05 202.00 54.05 203.00 54.05 204.00 54.05 205.00 54.05 206.00 54.05 207.00 54.05 208.00 54.05 209.00 54.05 210.00 54.05 211.00 54.05 212.00 54.05 213.00 54.05 214.00 54.05 174.77 41.88 175.77 42.10 176.77 42.32 177.77 42.52 178.77 42.91 179.77 43.29
13 Sep 2007 180.00 53.96 181.00 53.96 182.00 53.96 183.00 53.96 184.00 53.96 185.00 53.96 186.00 53.96 187.00 53.96 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 207.00 53.96 208.00 53.96 209.00 53.96 210.00 53.96 211.00 53.96 212.00 53.96 173.63 53.96 174.63 53.96 175.63 53.96 176.63 53.96 177.63 53.96 178.63 53.96 179.63 53.96
14 Sep 2007 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 184.00 53.69 185.00 53.69 186.00 53.69 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 192.00 53.69 193.00 53.69 194.00 53.69 195.00 53.69 196.00 53.69 197.00 53.69 198.00 53.69 199.00 53.69 200.00 53.69 201.00 53.69 202.00 53.69 203.00 53.69 204.00 53.69 205.00 53.69 206.00 53.69 207.00 53.69 208.00 53.69 209.00 53.69 210.00 53.69 211.00 53.69 172.46 53.69 173.46 53.69 174.46 53.69 175.46 53.69 176.46 53.69 177.46 53.69 178.46 53.69 179.46 53.69
15 Sep 2007 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 185.00 53.64 186.00 53.64 187.00 53.64 188.00 53.64 189.00 53.64 190.00 53.64 191.00 53.64 192.00 53.64 193.00 53.64 194.00 53.64 195.00 53.64 196.00 53.64 197.00 53.64 198.00 53.64 199.00 53.64 200.00 53.64 201.00 53.64 202.00 53.64 203.00 53.64 204.00 53.64 205.00 53.64 206.00 53.64 207.00 53.64 208.00 53.64 209.00 53.64 210.00 53.64 171.04 53.64 172.04 53.64 173.04 53.64 174.04 53.64 175.04 53.64 176.04 53.64 177.04 53.64 178.04 53.64 179.04 53.64
16 Sep 2007 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 169.82 53.19 170.82 53.19 171.82 53.19 172.82 53.19 173.82 53.19 174.82 53.19 175.82 53.19 176.82 53.19 177.82 53.19 178.82 53.19 179.82 53.19
17 Sep 2007 180.00 52.55 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 208.00 52.55 168.59 52.55 169.59 52.55 170.59 52.55 171.59 52.55 172.59 52.55 173.59 52.55 174.59 52.55 175.59 52.55 176.59 52.55 177.59 52.55 178.59 52.55 179.59 52.55
18 Sep 2007 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 167.33 52.13 168.33 52.13 169.33 52.13 170.33 52.13 171.33 52.13 172.33 52.13 173.33 52.13 174.33 52.13 175.33 52.13 176.33 52.13 177.33 52.13 178.33 52.13 179.33 52.13
19 Sep 2007 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 165.86 51.90 166.86 51.90 167.86 51.90 168.86 51.90 169.86 51.90 170.86 51.90 171.86 51.90 172.86 51.90 173.86 51.90 174.86 51.90 175.86 51.90 176.86 51.90 177.86 51.90 178.86 51.90 179.86 51.90
20 Sep 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 164.56 51.49 165.56 51.49 166.56 51.49 167.56 51.49 168.56 51.49 169.56 51.49 170.56 51.49 171.56 51.49 172.56 51.49 173.56 51.49 174.56 51.49 175.56 51.49 176.56 51.49 177.56 51.49 178.56 51.49 179.56 51.49
21 Sep 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 163.23 51.48 164.23 51.48 165.23 51.48 166.23 51.48 167.23 51.48 168.23 51.48 169.23 51.48 170.23 51.48 171.23 51.48 172.23 51.48 173.23 51.48 174.23 51.48 175.23 51.48 176.23 51.48 177.23 51.48 178.23 51.48 179.23 51.48
22 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 161.88 51.47 162.88 51.47 163.88 51.47 164.88 51.47 165.88 51.47 166.88 51.47 167.88 51.47 168.88 51.47 169.88 51.47 170.88 51.47 171.88 51.47 172.88 51.47 173.88 51.47 174.88 51.47 175.88 51.47 176.88 51.47 177.88 51.47 178.88 51.47 179.88 51.47
23 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 161.50 51.47 162.50 51.47 163.50 51.47 164.50 51.47 165.50 51.47 166.50 51.47 167.50 51.47 168.50 51.47 169.50 51.47 170.50 51.47 171.50 51.47 172.50 51.47 173.50 51.47 174.50 51.47 175.50 51.47 176.50 51.47 177.50 51.47 178.50 51.47 179.50 51.47
24 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 165.10 51.47 166.10 51.47 167.10 51.47 168.10 51.47 169.10 51.47 170.10 51.47 171.10 51.47 172.10 51.47 173.10 51.47 174.10 51.47 175.10 51.47 176.10 51.47 177.10 51.47 178.10 51.47 179.10 51.47
25 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 167.68 51.67 168.68 51.67 169.68 51.67 170.68 51.67 171.68 51.67 172.68 51.67 173.68 51.67 174.68 51.67 175.68 51.67 176.68 51.67 177.68 51.67 178.68 51.67 179.68 51.67
26 Sep 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 156.23 01.27 171.23 51.88 172.23 51.88 173.23 51.88 174.23 51.88 175.23 51.88 176.23 51.88 177.23 51.88 178.23 51.88 179.23 51.88
27 Sep 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 154.18 01.83 155.18 01.78 156.18 01.73 157.18 01.88 158.18 01.82 159.18 01.76 160.18 01.69 161.18 01.62 162.18 01.55 163.18 01.67 164.18 01.58 165.18 01.49 167.18 01.50 174.18 52.29 175.18 52.29 176.18 52.29 177.18 52.29 178.18 52.29 179.18 52.29
28 Sep 2007 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 152.69 02.47 153.69 02.44 154.69 02.41 155.69 02.37 156.69 02.34 157.69 02.30 158.69 02.25 159.69 02.40 160.69 02.35 161.69 02.29 162.69 02.23 163.69 02.16 164.69 02.29 165.69 02.22 166.69 02.14 167.69 02.05 168.69 01.96 169.69 02.07 170.69 01.97 171.69 01.87 172.69 01.95 173.69 01.84 174.69 01.72 176.69 52.71 177.69 52.71 178.69 52.71 179.69 52.71
29 Sep 2007 180.00 53.13 181.00 53.13 182.00 53.13 183.00 53.13 184.00 53.13 185.00 53.13 186.00 53.13 187.00 53.13 188.00 53.13 189.00 53.13 190.00 53.13 191.00 53.13 192.00 53.13 151.18 02.83 152.18 02.82 153.18 02.81 154.18 03.00 155.18 02.98 156.18 02.96 157.18 02.93 158.18 02.90 159.18 02.87 160.18 02.83 161.18 02.99 162.18 02.95 163.18 02.90 164.18 02.85 165.18 02.79 166.18 02.93 167.18 02.86 168.18 02.79 169.18 02.72 170.18 02.64 171.18 02.75 172.18 02.67 173.18 02.57 174.18 02.47 175.18 02.56 176.18 02.45 177.18 02.34 178.18 02.41 179.18 02.28
30 Sep 2007 180.00 03.34 181.00 03.22 182.00 03.09 183.00 53.76 184.00 53.76 185.00 53.76 186.00 53.76 187.00 53.76 188.00 53.76 189.00 53.76 190.00 53.76 149.65 03.53 150.65 03.54 151.65 03.54 152.65 03.54 153.65 03.54 154.65 03.54 155.65 03.73 156.65 03.72 157.65 03.71 158.65 03.69 159.65 03.67 160.65 03.65 161.65 03.62 162.65 03.79 163.65 03.75 164.65 03.71 165.65 03.67 166.65 03.62 167.65 03.77 168.65 03.72 169.65 03.66 170.65 03.59 171.65 03.52 172.65 03.65 173.65 03.57 174.65 03.49 175.65 03.40 176.65 03.50 177.65 03.40 178.65 03.29 179.65 03.38
01 Oct 2007 180.00 04.08 181.00 04.18 182.00 04.07 183.00 03.96 184.00 04.04 185.00 54.20 186.00 54.20 187.00 54.20 188.00 54.20 189.00 54.20 148.09 03.95 149.09 03.98 150.09 04.00 151.09 04.02 152.09 04.04 153.09 04.05 154.09 04.06 155.09 04.07 156.09 04.08 157.09 04.28 158.09 04.28 159.09 04.27 160.09 04.26 161.09 04.25 162.09 04.24 163.09 04.22 164.09 04.40 165.09 04.37 166.09 04.34 167.09 04.31 168.09 04.27 169.09 04.43 170.09 04.38 171.09 04.33 172.09 04.28 173.09 04.22 174.09 04.36 175.09 04.29 176.09 04.21 177.09 04.34 178.09 04.25 179.09 04.16
02 Oct 2007 180.00 04.98 181.00 04.90 182.00 05.02 183.00 04.92 184.00 04.83 185.00 04.92 186.00 04.81 187.00 04.89 146.53 04.11 147.53 04.16 148.53 04.40 149.53 04.43 150.53 04.47 151.53 04.50 152.53 04.52 153.53 04.55 154.53 04.57 155.53 04.59 156.53 04.61 157.53 04.62 158.53 04.83 159.53 04.84 160.53 04.84 161.53 04.85 162.53 04.84 163.53 04.84 164.53 05.03 165.53 05.02 166.53 05.00 167.53 04.98 168.53 04.96 169.53 04.93 170.53 05.10 171.53 05.06 172.53 05.02 173.53 04.98 174.53 05.13 175.53 05.08 176.53 05.02 177.53 04.96 178.53 05.09 179.53 05.02
03 Oct 2007 180.00 05.87 181.00 05.80 182.00 05.94 183.00 05.87 184.00 05.79 185.00 05.91 186.00 05.82 144.94 04.76 145.94 04.67 146.94 04.53 147.94 04.58 148.94 04.83 149.94 04.88 150.94 04.93 151.94 04.97 152.94 05.01 153.94 05.04 154.94 05.08 155.94 05.11 156.94 05.14 157.94 05.16 158.94 05.38 159.94 05.40 160.94 05.42 161.94 05.43 162.94 05.44 163.94 05.45 164.94 05.46 165.94 05.66 166.94 05.65 167.94 05.65 168.94 05.64 169.94 05.62 170.94 05.81 171.94 05.79 172.94 05.76 173.94 05.73 174.94 05.90 175.94 05.86 176.94 05.82 177.94 05.78 178.94 05.93 179.94 05.87
04 Oct 2007 180.00 06.53 181.00 06.49 182.00 06.44 183.00 06.59 184.00 06.53 143.34 06.03 144.34 05.99 145.34 05.95 146.34 05.88 147.34 05.80 148.34 05.70 149.34 05.59 150.34 05.45 151.34 05.29 152.34 05.24 153.34 05.29 154.34 05.34 155.34 05.38 156.34 05.42 157.34 05.46 158.34 05.50 159.34 05.73 160.34 05.77 161.34 05.79 162.34 05.82 163.34 05.84 164.34 05.86 165.34 05.88 166.34 06.09 167.34 06.11 168.34 06.11 169.34 06.12 170.34 06.12 171.34 06.32 172.34 06.31 173.34 06.30 174.34 06.29 175.34 06.47 176.34 06.45 177.34 06.42 178.34 06.39 179.34 06.56
05 Oct 2007 180.00 07.38 181.00 07.36 182.00 07.33 183.00 07.50 141.72 07.56 142.72 07.58 143.72 07.58 144.72 07.37 145.72 07.35 146.72 07.32 147.72 07.26 148.72 07.19 149.72 07.11 150.72 07.00 151.72 07.07 152.72 06.92 153.72 06.74 154.72 06.74 155.72 06.51 156.72 06.44 157.72 06.15 158.72 06.24 159.72 06.29 160.72 06.33 161.72 06.37 162.72 06.41 163.72 06.45 164.72 06.48 165.72 06.71 166.72 06.74 167.72 06.76 168.72 06.78 169.72 06.80 170.72 06.82 171.72 07.03 172.72 07.03 173.72 07.04 174.72 07.04 175.72 07.24 176.72 07.23 177.72 07.22 178.72 07.21 179.72 07.39
06 Oct 2007 180.00 08.04 181.00 08.03 140.09 08.75 141.09 08.82 142.09 08.68 143.09 08.72 144.09 08.76 145.09 08.78 146.09 08.79 147.09 08.79 148.09 08.76 149.09 08.73 150.09 08.67 151.09 08.59 152.09 08.49 153.09 08.57 154.09 08.43 155.09 08.46 156.09 08.25 157.09 08.22 158.09 08.15 159.09 08.03 160.09 07.88 161.09 07.67 162.09 07.61 163.09 07.49 164.09 07.30 165.09 07.03 166.09 07.15 167.09 07.19 168.09 07.23 169.09 07.26 170.09 07.30 171.09 07.52 172.09 07.55 173.09 07.57 174.09 07.59 175.09 07.61 176.09 07.82 177.09 07.83 178.09 07.84 179.09 08.04
07 Oct 2007 138.44 09.83 139.44 09.74 140.44 09.85 141.44 09.94 142.44 10.03 143.44 09.91 144.44 09.97 145.44 10.03 146.44 10.07 147.44 10.10 148.44 10.11 149.44 10.10 150.44 10.08 151.44 10.24 152.44 10.18 153.44 10.10 154.44 10.19 155.44 10.26 156.44 10.09 157.44 10.09 158.44 10.06 159.44 09.98 160.44 10.05 161.44 09.87 162.44 09.83 163.44 09.91 164.44 09.71 165.44 09.60 166.44 09.56 167.44 09.36 168.44 09.13 169.44 07.76 170.44 08.01 171.44 08.05 172.44 08.09 173.44 08.13 174.44 08.16 175.44 08.39 176.44 08.42 177.44 08.45 178.44 08.47 179.44 08.69
08 Oct 2007 136.79 10.77 137.79 10.92 138.79 10.87 139.79 11.01 140.79 11.15 141.79 11.08 142.79 11.19 143.79 11.30 144.79 11.40 145.79 11.49 146.79 11.56 147.79 11.63 148.79 11.68 149.79 11.71 150.79 11.73 151.79 11.74 152.79 11.92 153.79 11.88 154.79 12.02 155.79 11.93 156.79 12.01 157.79 12.06 158.79 12.08 159.79 12.25 160.79 12.17 161.79 12.23 162.79 12.23 163.79 12.34 164.79 12.36 165.79 12.46 166.79 12.38 167.79 12.28 168.79 12.42 169.79 08.46 170.79 08.52 171.79 08.58 172.79 08.63 173.79 08.68 174.79 08.93 175.79 08.98 176.79 09.02 177.79 09.06
09 Oct 2007 135.13 11.69 136.13 11.89 137.13 11.87 138.13 12.06 139.13 12.23 140.13 12.21 141.13 12.37 142.13 12.53 143.13 12.68 144.13 12.62 145.13 12.75 146.13 12.88 147.13 12.99 148.13 13.09 149.13 13.18 150.13 13.26 151.13 13.53 152.13 13.58 153.13 13.61 154.13 13.82 155.13 13.81 156.13 13.98 157.13 14.12 158.13 14.23 159.13 14.31 160.13 14.55 161.13 14.54 162.13 14.67 163.13 14.94 164.13 14.94 165.13 15.23 166.13 15.38 167.13 15.56 168.13 15.67 169.13 15.89 170.13 15.98 171.13 09.14 172.13 09.21 173.13 09.28 174.13 09.54 175.13 09.61 176.13 09.67
10 Oct 2007 133.46 12.70 134.46 12.73 135.46 12.95 136.46 12.97 137.46 13.19 138.46 13.20 139.46 13.41 140.46 13.61 141.46 13.80 142.46 13.79 143.46 13.98 144.46 14.15 145.46 14.32 146.46 14.49 147.46 14.64 148.46 14.78 149.46 14.92 150.46 15.04 151.46 15.16 152.46 15.26 153.46 15.54 154.46 15.61 155.46 15.86 156.46 16.10 157.46 16.31 158.46 16.49 159.46 16.65 160.46 16.77 161.46 17.05 162.46 17.29 163.46 17.47 164.46 17.78 165.46 18.00 166.46 18.31 167.46 18.65 168.46 18.95 169.46 19.21 170.46 19.61 171.46 19.95 172.46 20.38 173.46 20.82 174.46 21.49
11 Oct 2007 131.79 13.64 132.79 13.90 133.79 13.95 134.79 14.21 135.79 14.26 136.79 14.50 137.79 14.55 138.79 14.79 139.79 15.02 140.79 15.06 141.79 15.29 142.79 15.51 143.79 15.73 144.79 15.74 145.79 15.95 146.79 16.15 147.79 16.35 148.79 16.54 149.79 16.72 150.79 16.90 151.79 17.26 152.79 17.42 153.79 17.56 154.79 17.90 155.79 18.02 156.79 18.32 157.79 18.61 158.79 18.88 159.79 19.13 160.79 19.35 161.79 19.74 162.79 20.10 163.79 20.42 164.79 20.68 165.79 21.08 166.79 21.40 167.79 21.21 168.79 21.26 169.79 21.25 170.79 21.15 171.79 21.30 172.79 21.13
12 Oct 2007 130.11 14.80 131.11 14.89 132.11 15.17 133.11 15.26 134.11 15.54 135.11 15.62 136.11 15.89 137.11 16.17 138.11 16.24 139.11 16.51 140.11 16.58 141.11 16.85 142.11 17.11 143.11 17.37 144.11 17.42 145.11 17.68 146.11 17.93 147.11 18.17 148.11 18.41 149.11 18.65 150.11 18.88 151.11 19.11 152.11 19.33 153.11 19.54 154.11 19.95 155.11 20.15 156.11 20.55 157.11 20.73 158.11 21.10 159.11 21.26 160.11 21.21 161.11 21.14 162.11 21.06 163.11 21.15 164.11 21.02 165.11 21.06 166.11 21.07 167.11 21.03 168.11 20.93 169.11 20.96 170.11 20.89 171.11 20.85
13 Oct 2007 128.43 16.18 129.43 16.29 130.43 16.60 131.43 16.71 132.43 17.02 133.43 17.13 134.43 17.44 135.43 17.55 136.43 17.85 137.43 17.96 138.43 18.26 139.43 18.36 140.43 18.66 141.43 18.96 142.43 19.06 143.43 19.36 144.43 19.65 145.43 19.94 146.43 20.24 147.43 20.33 148.43 20.61 149.43 20.90 150.43 21.18 151.43 21.27 152.43 21.35 153.43 21.22 154.43 21.30 155.43 21.17 156.43 21.23 157.43 21.10 158.43 21.16 159.43 21.21 160.43 21.06 161.43 21.11 162.43 21.14 163.43 20.98 164.43 21.00 165.43 21.01 166.43 21.01 167.43 20.99 168.43 20.96 169.43 20.91
14 Oct 2007 126.76 17.12 127.76 17.33 128.76 17.55 129.76 17.77 130.76 17.99 131.76 18.20 132.76 18.42 133.76 18.64 134.76 18.86 135.76 19.07 136.76 19.29 137.76 19.51 138.76 19.72 139.76 19.94 140.76 20.16 141.76 20.38 142.76 20.59 143.76 20.81 144.76 21.03 145.76 21.25 146.76 21.20 147.76 21.13 148.76 21.27 149.76 21.21 150.76 21.14 151.76 21.08 152.76 21.22 153.76 21.16 154.76 21.10 155.76 21.04 156.76 21.18 157.76 21.13 158.76 21.07 159.76 21.02 160.76 21.17 161.76 21.12 162.76 21.07 163.76 21.02 164.76 20.98 165.76 21.14 166.76 21.11 167.76 21.08
15 Oct 2007 125.08 17.69 126.08 17.92 127.08 18.14 128.08 18.37 129.08 18.59 130.08 18.82 131.08 19.04 132.08 19.27 133.08 19.49 134.08 19.72 135.08 19.94 136.08 20.17 137.08 20.39 138.08 20.62 139.08 20.84 140.08 21.07 141.08 21.29 142.08 21.30 143.08 21.28 144.08 21.25 145.08 21.23 146.08 21.21 147.08 21.19 148.08 21.37 149.08 21.36 150.08 21.35 151.08 21.34 152.08 21.33 153.08 21.33 154.08 21.33 155.08 21.34 156.08 21.35 157.08 21.36 158.08 21.38 159.08 21.40 160.08 21.43 161.08 21.47 162.08 21.51 163.08 21.57 164.08 21.43 165.08 21.49 166.08 21.57
16 Oct 2007 123.41 18.71 124.41 18.89 125.41 19.07 126.41 19.45 127.41 19.64 128.41 19.62 129.41 19.60 130.41 19.72 131.41 19.96 132.41 20.19 133.41 20.42 134.41 20.65 135.41 20.88 136.41 21.11 137.41 21.14 138.41 21.14 139.41 21.14 140.41 21.15 141.41 21.16 142.41 21.17 143.41 21.18 144.41 21.20 145.41 21.22 146.41 21.24 147.41 21.26 148.41 21.30 149.41 21.33 150.41 21.37 151.41 21.41 152.41 21.46 153.41 21.52 154.41 21.58 155.41 21.64 156.41 21.71 157.41 21.79 158.41 21.88 159.41 21.98 160.41 22.08 161.41 22.19 162.41 22.51 163.41 22.84 164.41 23.18
17 Oct 2007 121.75 19.71 122.75 19.71 123.75 19.71 124.75 19.72 125.75 19.75 126.75 19.98 127.75 20.22 128.75 20.46 129.75 20.70 130.75 20.93 131.75 21.17 132.75 21.41 133.75 21.43 134.75 21.46 135.75 21.48 136.75 21.51 137.75 21.54 138.75 21.58 139.75 21.62 140.75 21.66 141.75 21.71 142.75 21.76 143.75 21.81 144.75 21.87 145.75 21.93 146.75 22.00 147.75 22.07 148.75 22.15 149.75 22.23 150.75 22.32 151.75 22.41 152.75 22.71 153.75 22.82 154.75 23.13 155.75 23.45 156.75 23.78 157.75 24.12 158.75 24.46 159.75 24.81 160.75 25.17 161.75 25.54 162.75 25.92
18 Oct 2007 120.09 19.75 121.09 19.78 122.09 19.90 123.09 20.14 124.09 20.39 125.09 20.63 126.09 20.87 127.09 21.11 128.09 21.35 129.09 21.60 130.09 21.66 131.09 21.71 132.09 21.75 133.09 21.80 134.09 21.86 135.09 21.92 136.09 21.98 137.09 22.04 138.09 22.11 139.09 22.18 140.09 22.26 141.09 22.34 142.09 22.42 143.09 22.51 144.09 22.61 145.09 22.91 146.09 23.01 147.09 23.33 148.09 23.64 149.09 23.96 150.09 24.29 151.09 24.63 152.09 24.97 153.09 25.31 154.09 25.67 155.09 26.03 156.09 26.11 157.09 26.17 158.09 26.23 159.09 26.48 160.09 26.55 161.09 26.74
19 Oct 2007 118.44 20.17 119.44 20.41 120.44 20.66 121.44 20.90 122.44 21.15 123.44 21.39 124.44 21.64 125.44 21.88 126.44 22.04 127.44 22.10 128.44 22.17 129.44 22.24 130.44 22.31 131.44 22.39 132.44 22.47 133.44 22.56 134.44 22.64 135.44 22.74 136.44 22.84 137.44 23.14 138.44 23.24 139.44 23.35 140.44 23.67 141.44 23.99 142.44 24.32 143.44 24.65 144.44 24.98 145.44 25.32 146.44 25.67 147.44 26.01 148.44 26.06 149.44 26.12 150.44 26.18 151.44 26.44 152.44 26.50 153.44 26.66 154.44 27.05 155.44 27.45 156.44 27.86 157.44 28.27 158.44 28.68 159.44 28.75
20 Oct 2007 116.81 20.97 117.81 21.22 118.81 21.47 119.81 21.72 120.81 21.97 121.81 22.22 122.81 22.47 123.81 22.72 124.81 22.66 125.81 22.75 126.81 22.84 127.81 22.94 128.81 23.04 129.81 23.35 130.81 23.46 131.81 23.57 132.81 23.69 133.81 23.81 134.81 24.14 135.81 24.47 136.81 24.80 137.81 25.15 138.81 25.49 139.81 25.84 140.81 26.20 141.81 26.29 142.81 26.35 143.81 26.42 144.81 26.48 145.81 26.54 146.81 26.84 147.81 27.23 148.81 27.63 149.81 28.03 150.81 28.44 151.81 28.72 152.81 28.79 153.81 28.86 154.81 29.13 155.81 29.20 156.81 29.27 157.81 29.54
21 Oct 2007 115.18 21.70 116.18 21.95 117.18 22.20 118.18 22.45 119.18 22.71 120.18 22.96 121.18 23.21 122.18 23.38 123.18 23.50 124.18 23.61 125.18 23.74 126.18 23.86 127.18 23.99 128.18 24.13 129.18 24.27 130.18 24.61 131.18 24.96 132.18 25.31 133.18 25.67 134.18 26.03 135.18 26.40 136.18 26.47 137.18 26.53 138.18 26.59 139.18 26.65 140.18 26.72 141.18 27.11 142.18 27.51 143.18 27.92 144.18 28.33 145.18 28.74 146.18 28.92 147.18 28.98 148.18 29.05 149.18 29.12 150.18 29.19 151.18 29.47 152.18 29.54 153.18 29.61 154.18 29.88 155.18 29.96 156.18 30.03
22 Oct 2007 113.58 22.48 114.58 22.73 115.58 22.98 116.58 23.24 117.58 23.49 118.58 23.75 119.58 24.00 120.58 24.15 121.58 24.29 122.58 24.44 123.58 24.60 124.58 24.76 125.58 24.93 126.58 25.30 127.58 25.67 128.58 26.06 129.58 26.44 130.58 26.83 131.58 26.93 132.58 26.79 133.58 26.86 134.58 26.92 135.58 27.26 136.58 27.68 137.58 28.11 138.58 28.53 139.58 28.97 140.58 29.14 141.58 29.21 142.58 29.28 143.58 29.35 144.58 29.43 145.58 29.50 146.58 29.77 147.58 29.85 148.58 29.93 149.58 30.00 150.58 30.28 151.58 30.36 152.58 30.64 153.58 30.72 154.58 30.80
23 Oct 2007 111.98 23.05 112.98 23.30 113.98 23.56 114.98 23.82 115.98 24.07 116.98 24.33 117.98 24.59 118.98 24.91 119.98 24.89 120.98 25.08 121.98 25.27 122.98 25.47 123.98 25.87 124.98 26.28 125.98 26.70 126.98 27.12 127.98 27.22 128.98 27.29 129.98 27.36 130.98 27.43 131.98 27.71 132.98 28.16 133.98 28.62 134.98 29.08 135.98 29.39 136.98 29.46 137.98 29.53 138.98 29.61 139.98 29.69 140.98 29.76 141.98 29.84 142.98 29.92 143.98 30.20 144.98 30.28 145.98 30.36 146.98 30.44 147.98 30.72 148.98 30.81 149.98 30.89 150.98 31.17 151.98 31.26 152.98 31.54
24 Oct 2007 110.41 23.45 111.41 23.71 112.41 23.97 113.41 24.23 114.41 24.49 115.41 24.75 116.41 25.01 117.41 25.08 118.41 25.31 119.41 25.34 120.41 25.58 121.41 25.82 122.41 26.28 123.41 26.74 124.41 27.14 125.41 27.41 126.41 27.28 127.41 27.35 128.41 27.53 129.41 28.02 130.41 28.52 131.41 29.02 132.41 29.33 133.41 29.40 134.41 29.48 135.41 29.56 136.41 29.64 137.41 29.72 138.41 30.01 139.41 30.09 140.41 30.17 141.41 30.26 142.41 30.34 143.41 30.43 144.41 30.71 145.41 30.80 146.41 30.89 147.41 30.98 148.41 31.27 149.41 31.36 150.41 31.65 151.41 31.94
25 Oct 2007 108.85 23.67 109.85 23.93 110.85 24.19 111.85 24.45 112.85 24.71 113.85 24.97 114.85 25.24 115.85 25.35 116.85 25.62 117.85 25.71 118.85 25.81 119.85 26.12 120.85 26.43 121.85 26.95 122.85 27.49 123.85 27.67 124.85 27.75 125.85 27.82 126.85 28.08 127.85 28.64 128.85 29.21 129.85 29.54 130.85 29.62 131.85 29.71 132.85 29.79 133.85 29.88 134.85 29.96 135.85 30.05 136.85 30.14 137.85 30.43 138.85 30.52 139.85 30.61 140.85 30.70 141.85 30.79 142.85 30.89 143.85 31.18 144.85 31.28 145.85 31.37 146.85 31.67 147.85 31.76 148.85 32.06 149.85 32.36
26 Oct 2007 107.31 23.72 108.31 23.98 109.31 24.24 110.31 24.51 111.31 24.97 112.31 25.23 113.31 25.50 114.31 25.52 115.31 25.67 116.31 25.83 117.31 26.00 118.31 26.19 119.31 26.39 120.31 26.60 121.31 27.23 122.31 27.86 123.31 27.85 124.31 27.93 125.31 28.20 126.31 28.86 127.31 29.52 128.31 29.87 129.31 29.96 130.31 30.05 131.31 30.14 132.31 30.23 133.31 30.32 134.31 30.42 135.31 30.51 136.31 30.61 137.31 30.71 138.31 30.80 139.31 30.90 140.31 31.00 141.31 31.10 142.31 31.21 143.31 31.51 144.31 31.61 145.31 31.72 146.31 32.02 147.31 32.32 148.31 32.63
27 Oct 2007 105.79 23.66 106.79 23.92 107.79 24.18 108.79 24.44 109.79 24.71 110.79 24.98 111.79 25.24 112.79 25.51 113.79 25.62 114.79 25.68 115.79 25.76 116.79 25.87 117.79 26.00 118.79 26.15 119.79 26.52 120.79 26.70 121.79 27.50 122.79 28.11 123.79 27.99 124.79 28.32 125.79 29.13 126.79 29.87 127.79 29.96 128.79 30.06 129.79 30.16 130.79 30.26 131.79 30.36 132.79 30.26 133.79 30.36 134.79 30.47 135.79 30.57 136.79 30.68 137.79 30.99 138.79 31.09 139.79 31.20 140.79 31.32 141.79 31.43 142.79 31.54 143.79 31.85 144.79 31.97 145.79 32.28 146.79 32.59
28 Oct 2007 104.29 23.60 105.29 23.70 106.29 23.85 107.29 24.11 108.29 24.38 109.29 24.84 110.29 25.11 111.29 25.38 112.29 25.48 113.29 25.64 114.29 25.69 115.29 25.81 116.29 25.81 117.29 25.87 118.29 25.98 119.29 26.11 120.29 26.46 121.29 26.61 122.29 27.16 123.29 28.18 124.29 28.28 125.29 28.90 126.29 29.88 127.29 29.98 128.29 30.09 129.29 30.20 130.29 30.30 131.29 30.41 132.29 30.52 133.29 30.64 134.29 30.55 135.29 30.67 136.29 30.78 137.29 30.90 138.29 31.02 139.29 31.14 140.29 31.47 141.29 31.59 142.29 31.71 143.29 31.84 144.29 32.16 145.29 32.49
29 Oct 2007 103.41 23.50 104.41 23.55 105.41 23.64 106.41 23.90 107.41 24.17 108.41 24.43 109.41 24.70 110.41 24.97 111.41 25.24 112.41 25.39 113.41 25.44 114.41 25.48 115.41 25.50 116.41 25.70 117.41 25.68 118.41 25.82 119.41 25.94 120.41 26.01 121.41 26.06 122.41 26.26 123.41 26.64 124.41 27.85 125.41 28.32 126.41 29.83 127.41 29.95 128.41 30.06 129.41 30.18 130.41 30.30 131.41 30.42 132.41 30.54 133.41 30.46 134.41 30.59 135.41 30.72 136.41 30.85 137.41 30.98 138.41 31.11 139.41 31.25 140.41 31.38 141.41 31.52 142.41 31.86 143.41 32.00
30 Oct 2007 101.95 23.58 102.95 23.68 103.95 23.66 104.95 23.71 105.95 23.81 106.95 24.07 107.95 24.33 108.95 24.60 109.95 24.87 110.95 25.14 111.95 25.30 112.95 25.34 113.95 25.36 114.95 25.53 115.95 25.44 116.95 25.49 117.95 25.47 118.95 25.57 119.95 25.59 120.95 25.73 121.95 25.81 122.95 25.83 123.95 25.98 124.95 12.42 125.95 12.48 126.95 28.97 127.95 30.03 128.95 30.15 129.95 30.28 130.95 30.41 131.95 30.35 132.95 30.48 133.95 30.62 134.95 30.76 135.95 30.91 136.95 31.05 137.95 31.00 138.95 31.15 139.95 31.30 140.95 31.45 141.95 31.80
31 Oct 2007 100.52 22.42 101.52 23.36 102.52 23.60 103.52 23.55 104.52 23.63 105.52 23.47 106.52 23.61 107.52 23.86 108.52 24.33 109.52 24.59 110.52 24.86 111.52 25.13 112.52 25.27 113.52 25.14 114.52 25.25 115.52 25.36 116.52 25.26 117.52 25.36 118.52 25.26 119.52 10.37 120.52 10.42 121.52 10.66 122.52 10.90 123.52 10.93 124.52 11.16 125.52 11.39 126.52 11.41 127.52 11.62 128.52 11.83 129.52 12.04 130.52 30.20 131.52 30.34 132.52 30.49 133.52 30.44 134.52 30.60 135.52 30.75 136.52 30.91 137.52 30.88 138.52 31.04 139.52 31.21 140.52 31.38
01 Nov 2007 099.11 06.70 100.11 06.98 101.11 07.05 102.11 07.12 103.11 21.77 104.11 22.71 105.11 23.23 106.11 23.31 107.11 23.45 108.11 23.71 109.11 23.97 110.11 24.43 111.11 24.69 112.11 24.95 113.11 24.94 114.11 24.91 115.11 08.85 116.11 08.88 117.11 09.11 118.11 09.14 119.11 09.37 120.11 09.39 121.11 09.60 122.11 09.61 123.11 09.82 124.11 10.02 125.11 10.02 126.11 10.21 127.11 10.39 128.11 10.57 129.11 10.74 130.11 10.90 131.11 11.06 132.11 11.20 133.11 11.34 134.11 11.47 135.11 30.39 136.11 30.56 137.11 30.74 138.11 30.72 139.11 30.91
02 Nov 2007 097.73 06.04 098.73 06.30 099.73 06.37 100.73 06.43 101.73 06.49 102.73 06.75 103.73 06.81 104.73 06.86 105.73 06.91 106.73 07.16 107.73 07.20 108.73 07.24 109.73 07.48 110.73 07.52 111.73 07.55 112.73 07.78 113.73 07.81 114.73 08.03 115.73 08.05 116.73 08.06 117.73 08.27 118.73 08.28 119.73 08.48 120.73 08.48 121.73 08.67 122.73 08.86 123.73 08.84 124.73 09.01 125.73 09.18 126.73 09.14 127.73 09.30 128.73 09.44 129.73 09.58 130.73 09.71 131.73 09.63 132.73 09.74 133.73 10.04 134.73 10.13 135.73 10.20 136.73 10.26 137.73 10.30
03 Nov 2007 096.36 05.65 097.36 05.91 098.36 05.97 099.36 06.02 100.36 06.08 101.36 06.13 102.36 06.38 103.36 06.42 104.36 06.47 105.36 06.51 106.36 06.74 107.36 06.78 108.36 06.81 109.36 07.04 110.36 07.06 111.36 07.08 112.36 07.30 113.36 07.31 114.36 07.32 115.36 07.53 116.36 07.53 117.36 07.73 118.36 07.72 119.36 07.71 120.36 07.90 121.36 07.87 122.36 08.05 123.36 08.21 124.36 08.18 125.36 08.33 126.36 08.28 127.36 08.42 128.36 08.55 129.36 08.48 130.36 08.59 131.36 08.70 132.36 08.79 133.36 08.88 134.36 08.95 135.36 09.01 136.36 09.06
04 Nov 2007 095.02 07.64 096.02 07.67 097.02 07.55 098.02 05.70 099.02 05.75 100.02 05.79 101.02 06.04 102.02 06.08 103.02 06.12 104.02 06.15 105.02 06.38 106.02 06.41 107.02 06.44 108.02 06.46 109.02 06.68 110.02 06.70 111.02 06.71 112.02 06.72 113.02 06.93 114.02 06.93 115.02 06.93 116.02 07.12 117.02 07.11 118.02 07.30 119.02 07.28 120.02 07.25 121.02 07.42 122.02 07.39 123.02 07.55 124.02 07.50 125.02 07.65 126.02 07.59 127.02 07.72
05 Nov 2007 093.90 06.32 094.90 06.28 095.90 06.18 096.90 06.02 097.90 05.78 098.90 05.74 099.90 05.78 100.90 05.82 101.90 05.85 102.90 05.89 103.90 06.12 104.90 06.14 105.90 06.17 106.90 06.19 107.90 06.21 108.90 06.42 109.90 06.43 110.90 06.44 111.90 06.44 112.90 06.64 113.90 06.64 114.90 06.63 115.90 06.82 116.90 06.80 117.90 06.78 118.90 06.96 119.90 06.93 120.90 06.89 121.90 07.05 122.90 07.00 123.90 07.15 124.90 07.09 125.90 07.23 126.90 07.16 127.90 07.28 128.90 54.77 129.90 54.77 130.90 54.77 131.90 54.77 132.90 54.77
06 Nov 2007 092.61 05.67 093.61 05.60 094.61 05.50 095.61 05.45 096.61 05.50 097.61 05.54 098.61 05.58 099.61 05.62 100.61 05.65 101.61 05.69 102.61 05.92 103.61 05.94 104.61 05.97 105.61 05.99 106.61 06.00 107.61 06.02 108.61 06.23 109.61 06.24 110.61 06.24 111.61 06.24 112.61 06.44 113.61 06.43 114.61 06.42 115.61 06.41 116.61 06.59 117.61 06.57 118.61 06.54 119.61 06.71 120.61 06.67 121.61 06.63 122.61 06.79 123.61 06.73 124.61 06.68 125.61 06.81 126.61 06.75 127.61 06.87 128.61 06.79 129.61 06.90 130.61 55.06 131.61 55.06
07 Nov 2007 091.34 05.38 092.34 05.22 093.34 05.25 094.34 05.30 095.34 05.35 096.34 05.39 097.34 05.43 098.34 05.47 099.34 05.71 100.34 05.74 101.34 05.77 102.34 05.80 103.34 05.83 104.34 05.85 105.34 05.87 106.34 06.09 107.34 06.10 108.34 06.11 109.34 06.12 110.34 06.12 111.34 06.12 112.34 06.32 113.34 06.31 114.34 06.30 115.34 06.28 116.34 06.47 117.34 06.44 118.34 06.42 119.34 06.39 120.34 06.55 121.34 06.51 122.34 06.47 123.34 06.62 124.34 06.56 125.34 06.50 126.34 06.64 127.34 06.56 128.34 06.49 129.34 06.60 130.34 06.51
08 Nov 2007 090.09 05.25 091.09 05.16 092.09 05.02 093.09 05.07 094.09 05.32 095.09 05.37 096.09 05.42 097.09 05.46 098.09 05.50 099.09 05.53 100.09 05.57 101.09 05.60 102.09 05.63 103.09 05.65 104.09 05.87 105.09 05.89 106.09 05.91 107.09 05.92 108.09 05.94 109.09 05.94 110.09 05.95 111.09 06.15 112.09 06.15 113.09 06.14 114.09 06.13 115.09 06.12 116.09 06.30 117.09 06.28 118.09 06.25 119.09 06.23 120.09 06.39 121.09 06.36 122.09 06.31 123.09 06.27 124.09 06.42 125.09 06.36 126.09 06.30 127.09 06.44 128.09 06.36 129.09 06.29
09 Nov 2007 089.11 04.87 090.11 04.65 091.11 04.71 092.11 04.77 093.11 04.82 094.11 04.87 095.11 04.92 096.11 04.96 097.11 05.00 098.11 05.24 099.11 05.28 100.11 05.32 101.11 05.35 102.11 05.38 103.11 05.40 104.11 05.43 105.11 05.45 106.11 05.46 107.11 05.48 108.11 05.69 109.11 05.70 110.11 05.70 111.11 05.71 112.11 05.70 113.11 05.70 114.11 05.69 115.11 05.88 116.11 05.87 117.11 05.85 118.11 05.83 119.11 05.80 120.11 05.97 121.11 05.94 122.11 05.90 123.11 05.86 124.11 06.01 125.11 05.96 126.11 05.90 127.11 05.84 128.11 05.97
10 Nov 2007 087.91 04.66 088.91 04.46 089.91 04.45 090.91 04.43 091.91 04.49 092.91 04.54 093.91 04.59 094.91 04.64 095.91 04.69 096.91 04.74 097.91 04.78 098.91 04.82 099.91 04.86 100.91 04.89 101.91 04.92 102.91 05.15 103.91 05.18 104.91 05.20 105.91 05.22 106.91 05.24 107.91 05.25 108.91 05.26 109.91 05.27 110.91 05.28 111.91 05.48 112.91 05.48 113.91 05.47 114.91 05.46 115.91 05.45 116.91 05.44 117.91 05.42 118.91 05.60 119.91 05.57 120.91 05.54 121.91 05.51 122.91 05.48 123.91 05.63 124.91 05.59 125.91 05.54 126.91 05.49
11 Nov 2007 086.74 04.46 087.74 04.49 088.74 04.32 089.74 04.15 090.74 04.21 091.74 04.28 092.74 04.33 093.74 04.39 094.74 04.45 095.74 04.50 096.74 04.54 097.74 04.59 098.74 04.63 099.74 04.67 100.74 04.71 101.74 04.75 102.74 04.78 103.74 04.81 104.74 04.83 105.74 04.86 106.74 05.08 107.74 05.10 108.74 05.11 109.74 05.12 110.74 05.13 111.74 05.14 112.74 05.14 113.74 05.14 114.74 05.14 115.74 05.13 116.74 05.32 117.74 05.31 118.74 05.29 119.74 05.27 120.74 05.25 121.74 05.22 122.74 05.39 123.74 05.36 124.74 05.32 125.74 05.28
12 Nov 2007 085.58 04.43 086.58 04.29 087.58 04.34 088.58 04.19 089.58 04.22 090.58 04.06 091.58 04.07 092.58 04.13 093.58 04.19 094.58 04.25 095.58 04.31 096.58 04.36 097.58 04.41 098.58 04.46 099.58 04.50 100.58 04.54 101.58 04.58 102.58 04.62 103.58 04.65 104.58 04.69 105.58 04.71 106.58 04.74 107.58 04.76 108.58 04.78 109.58 04.80 110.58 05.01 111.58 05.02 112.58 05.03 113.58 05.04 114.58 05.04 115.58 05.04 116.58 05.03 117.58 05.03 118.58 05.02 119.58 05.00 120.58 05.19 121.58 05.16 122.58 05.14 123.58 05.11 124.58 05.08
13 Nov 2007 084.45 04.55 085.45 04.43 086.45 04.31 087.45 04.18 088.45 04.24 089.45 04.10 090.45 03.96 091.45 04.00 092.45 03.92 093.45 03.98 094.45 04.05 095.45 04.11 096.45 04.17 097.45 04.22 098.45 04.27 099.45 04.32 100.45 04.37 101.45 04.42 102.45 04.46 103.45 04.50 104.45 04.53 105.45 04.57 106.45 04.60 107.45 04.63 108.45 04.65 109.45 04.67 110.45 04.69 111.45 04.71 112.45 04.72 113.45 04.74 114.45 04.94 115.45 04.95 116.45 04.95 117.45 04.95 118.45 04.94 119.45 04.94 120.45 04.93 121.45 04.91 122.45 04.90 123.45 04.88
14 Nov 2007 082.71 04.50 083.71 04.40 084.71 04.51 085.71 04.40 086.71 04.29 087.71 04.18 088.71 04.26 089.71 04.13 090.71 04.00 091.71 03.86 092.71 03.92 093.71 03.79 094.71 03.86 095.71 03.92 096.71 03.99 097.71 04.05 098.71 04.11 099.71 04.16 100.71 04.21 101.71 04.26 102.71 04.31 103.71 04.35 104.71 04.40 105.71 04.44 106.71 04.47 107.71 04.50 108.71 04.53 109.71 04.56 110.71 04.59 111.71 04.61 112.71 04.63 113.71 04.65 114.71 04.66 115.71 04.67 116.71 04.68 117.71 04.68 118.71 04.88 119.71 04.88 120.71 04.88 121.71 04.87 122.71 04.86
15 Nov 2007 081.61 04.55 082.61 04.47 083.61 04.39 084.61 04.51 085.61 04.42 086.61 04.32 087.61 04.23 088.61 04.32 089.61 04.21 090.61 04.10 091.61 03.98 092.61 04.05 093.61 03.92 094.61 03.78 095.61 03.84 096.61 03.77 097.61 03.84 098.61 03.91 099.61 03.97 100.61 04.03 101.61 04.09 102.61 04.14 103.61 04.19 104.61 04.24 105.61 04.29 106.61 04.33 107.61 04.37 108.61 04.41 109.61 04.44 110.61 04.47 111.61 04.50 112.61 04.53 113.61 04.55 114.61 04.57 115.61 04.59 116.61 04.60 117.61 04.62 118.61 04.63 119.61 04.63 120.61 04.63 121.61 04.63
16 Nov 2007 080.54 04.56 081.54 04.51 082.54 04.64 083.54 04.58 084.54 04.50 085.54 04.43 086.54 04.35 087.54 04.46 088.54 04.37 089.54 04.28 090.54 04.18 091.54 04.08 092.54 04.17 093.54 04.05 094.54 03.93 095.54 03.81 096.54 03.87 097.54 03.74 098.54 03.69 099.54 03.76 100.54 03.83 101.54 03.89 102.54 03.95 103.54 04.01 104.54 04.07 105.54 04.12 106.54 04.17 107.54 04.22 108.54 04.27 109.54 04.31 110.54 04.35 111.54 04.38 112.54 04.42 113.54 04.45 114.54 04.48 115.54 04.50 116.54 04.53 117.54 04.55 118.54 04.56 119.54 04.58 120.54 04.59
17 Nov 2007 079.49 04.75 080.49 04.70 081.49 04.66 082.49 04.60 083.49 04.55 084.49 04.49 085.49 04.63 086.49 04.56 087.49 04.49 088.49 04.41 089.49 04.33 090.49 04.25 091.49 04.36 092.49 04.27 093.49 04.17 094.49 04.07 095.49 04.16 096.49 04.04 097.49 03.92 098.49 03.80 099.49 03.87 100.49 03.73 101.49 03.67 102.49 03.75 103.49 03.81 104.49 03.88 105.49 03.94 106.49 04.00 107.49 04.05 108.49 04.11 109.49 04.16 110.49 04.21 111.49 04.25 112.49 04.29 113.49 04.33 114.49 04.37 115.49 04.40 116.49 04.44 117.49 04.46 118.49 04.49 119.49 04.51
18 Nov 2007 078.46 04.69 079.46 04.66 080.46 04.63 081.46 04.59 082.46 04.75 083.46 04.71 084.46 04.66 085.46 04.61 086.46 04.56 087.46 04.50 088.46 04.44 089.46 04.57 090.46 04.50 091.46 04.43 092.46 04.35 093.46 04.27 094.46 04.38 095.46 04.28 096.46 04.19 097.46 04.08 098.46 04.18 099.46 04.06 100.46 03.94 101.46 03.82 102.46 03.89 103.46 03.76 104.46 03.66 105.46 03.73 106.46 03.80 107.46 03.86 108.46 03.93 109.46 03.99 110.46 04.04 111.46 04.10 112.46 04.15 113.46 04.20 114.46 04.24 115.46 04.29 116.46 04.33 117.46 04.36 118.46 04.40
19 Nov 2007 076.75 04.80 077.75 04.78 078.75 04.77 079.75 04.75 080.75 04.73 081.75 04.70 082.75 04.67 083.75 04.64 084.75 04.61 085.75 04.77 086.75 04.72 087.75 04.68 088.75 04.63 089.75 04.57 090.75 04.52 091.75 04.65 092.75 04.59 093.75 04.52 094.75 04.44 095.75 04.36 096.75 04.28 097.75 04.39 098.75 04.30 099.75 04.20 100.75 04.10 101.75 04.19 102.75 04.08 103.75 03.96 104.75 03.83 105.75 03.90 106.75 03.77 107.75 03.67 108.75 03.74 109.75 03.81 110.75 03.87 111.75 03.94 112.75 04.00 113.75 04.05 114.75 04.11 115.75 04.16 116.75 04.21 117.75 04.25
20 Nov 2007 075.75 04.64 076.75 04.64 077.75 04.64 078.75 04.84 079.75 04.83 080.75 04.82 081.75 04.80 082.75 04.79 083.75 04.77 084.75 04.74 085.75 04.72 086.75 04.69 087.75 04.85 088.75 04.81 089.75 04.77 090.75 04.73 091.75 04.68 092.75 04.63 093.75 04.57 094.75 04.71 095.75 04.65 096.75 04.58 097.75 04.51 098.75 04.43 099.75 04.55 100.75 04.46 101.75 04.37 102.75 04.27 103.75 04.17 104.75 04.26 105.75 04.15 106.75 04.03 107.75 03.91 108.75 03.98 109.75 03.85 110.75 03.71 111.75 03.76 112.75 03.80 113.75 03.87 114.75 03.93 115.75 03.99 116.75 04.05
21 Nov 2007 074.78 04.64 075.78 04.65 076.78 04.66 077.78 04.67 078.78 04.68 079.78 04.68 080.78 04.89 081.78 04.88 082.78 04.88 083.78 04.87 084.78 04.86 085.78 04.84 086.78 04.82 087.78 04.80 088.78 04.78 089.78 04.75 090.78 04.92 091.78 04.88 092.78 04.84 093.78 04.80 094.78 04.75 095.78 04.70 096.78 04.85 097.78 04.79 098.78 04.73 099.78 04.66 100.78 04.59 101.78 04.52 102.78 04.64 103.78 04.55 104.78 04.46 105.78 04.37 106.78 04.47 107.78 04.36 108.78 04.25 109.78 04.14 110.78 04.21 111.78 04.09 112.78 03.95 113.78 04.01 114.78 03.87 115.78 03.80
22 Nov 2007 073.82 04.58 074.82 04.61 075.82 04.64 076.82 04.66 077.82 04.68 078.82 04.70 079.82 04.72 080.82 04.73 081.82 04.74 082.82 04.95 083.82 04.95 084.82 04.95 085.82 04.95 086.82 04.94 087.82 04.93 088.82 04.92 089.82 04.90 090.82 04.88 091.82 04.86 092.82 05.04 093.82 05.01 094.82 04.97 095.82 04.94 096.82 04.90 097.82 04.85 098.82 05.00 099.82 04.95 100.82 04.90 101.82 04.84 102.82 04.77 103.82 04.70 104.82 04.83 105.82 04.75 106.82 04.67 107.82 04.58 108.82 04.69 109.82 04.59 110.82 04.49 111.82 04.38 112.82 04.46 113.82 04.34 114.82 04.22
23 Nov 2007 072.23 04.46 073.23 04.50 074.23 04.54 075.23 04.58 076.23 04.62 077.23 04.65 078.23 04.68 079.23 04.71 080.23 04.74 081.23 04.76 082.23 04.78 083.23 04.80 084.23 04.81 085.23 05.02 086.23 05.03 087.23 05.03 088.23 05.04 089.23 05.03 090.23 05.03 091.23 05.02 092.23 05.01 093.23 05.00 094.23 05.18 095.23 05.16 096.23 05.13 097.23 05.11 098.23 05.08 099.23 05.04 100.23 05.00 101.23 05.16 102.23 05.11 103.23 05.06 104.23 05.01 105.23 04.95 106.23 05.08 107.23 05.01 108.23 04.94 109.23 04.86 110.23 04.78 111.23 04.89 112.23 04.80 113.23 04.70 114.23 04.80 115.23 04.69
24 Nov 2007 071.30 04.30 072.30 04.35 073.30 04.41 074.30 04.46 075.30 04.51 076.30 04.56 077.30 04.60 078.30 04.64 079.30 04.68 080.30 04.72 081.30 04.75 082.30 04.78 083.30 04.81 084.30 04.84 085.30 04.86 086.30 05.08 087.30 05.10 088.30 05.11 089.30 05.12 090.30 05.13 091.30 05.13 092.30 05.14 093.30 05.13 094.30 05.13 095.30 05.12 096.30 05.31 097.30 05.30 098.30 05.28 099.30 05.26 100.30 05.23 101.30 05.20 102.30 05.37 103.30 05.34 104.30 05.30 105.30 05.25 106.30 05.20 107.30 05.15 108.30 05.29 109.30 05.23 110.30 05.17 111.30 05.10 112.30 05.22 113.30 05.14 114.30 05.06
25 Nov 2007 070.99 04.13 071.99 04.20 072.99 04.27 073.99 04.33 074.99 04.39 075.99 04.45 076.99 04.51 077.99 04.56 078.99 04.61 079.99 04.66 080.99 04.71 081.99 04.75 082.99 04.79 083.99 04.83 084.99 04.87 085.99 04.90 086.99 04.93 087.99 05.15 088.99 05.18 089.99 05.20 090.99 05.22 091.99 05.23 092.99 05.25 093.99 05.25 094.99 05.26 095.99 05.26 096.99 05.46 097.99 05.46 098.99 05.45 099.99 05.44 100.99 05.43 101.99 05.41 102.99 05.39 103.99 05.57 104.99 05.54 105.99 05.51 106.99 05.48 107.99 05.44 108.99 05.59 109.99 05.55 110.99 05.49 111.99 05.44 112.99 05.58
26 Nov 2007 070.66 04.00 071.66 04.08 072.66 04.16 073.66 04.23 074.66 04.31 075.66 04.38 076.66 04.45 077.66 04.51 078.66 04.57 079.66 04.63 080.66 04.69 081.66 04.75 082.66 04.80 083.66 04.85 084.66 04.90 085.66 04.94 086.66 04.98 087.66 05.02 088.66 05.26 089.66 05.30 090.66 05.33 091.66 05.36 092.66 05.38 093.66 05.40 094.66 05.42 095.66 05.44 096.66 05.46 097.66 05.67 098.66 05.67 099.66 05.68 100.66 05.68 101.66 05.68 102.66 05.68 103.66 05.67 104.66 05.86 105.66 05.84 106.66 05.82 107.66 05.80 108.66 05.77 109.66 05.94 110.66 05.91 111.66 05.87 112.66 05.83
27 Nov 2007 069.78 03.77 070.78 03.87 071.78 03.96 072.78 04.04 073.78 04.13 074.78 04.21 075.78 04.29 076.78 04.37 077.78 04.45 078.78 04.52 079.78 04.59 080.78 04.66 081.78 04.72 082.78 04.79 083.78 04.85 084.78 04.91 085.78 04.96 086.78 05.02 087.78 05.07 088.78 05.32 089.78 05.36 090.78 05.41 091.78 05.45 092.78 05.48 093.78 05.52 094.78 05.55 095.78 05.58 096.78 05.61 097.78 05.63 098.78 05.85 099.78 05.87 100.78 05.89 101.78 05.90 102.78 05.91 103.78 05.91 104.78 05.91 105.78 06.11 106.78 06.11 107.78 06.10 108.78 06.09 109.78 06.08 110.78 06.26 111.78 06.23
28 Nov 2007 069.42 03.67 070.42 03.77 071.42 03.87 072.42 03.97 073.42 04.07 074.42 04.16 075.42 04.25 076.42 04.34 077.42 04.43 078.42 04.51 079.42 04.59 080.42 04.67 081.42 04.75 082.42 04.82 083.42 04.90 084.42 04.97 085.42 05.04 086.42 05.10 087.42 05.16 088.42 05.22 089.42 05.48 090.42 05.54 091.42 05.59 092.42 05.64 093.42 05.69 094.42 05.74 095.42 05.78 096.42 05.82 097.42 05.86 098.42 05.89 099.42 06.12 100.42 06.15 101.42 06.18 102.42 06.20 103.42 06.22 104.42 06.24 105.42 06.46 106.42 06.47 107.42 06.48 108.42 06.48 109.42 06.48 110.42 06.48 111.42 06.68
29 Nov 2007 069.04 03.61 070.04 03.72 071.04 03.83 072.04 03.94 073.04 04.04 074.04 04.15 075.04 04.25 076.04 04.35 077.04 04.45 078.04 04.54 079.04 04.63 080.04 04.72 081.04 04.81 082.04 04.90 083.04 04.98 084.04 05.06 085.04 05.14 086.04 05.22 087.04 05.30 088.04 05.37 089.04 05.64 090.04 05.71 091.04 05.77 092.04 05.83 093.04 05.90 094.04 05.95 095.04 06.01 096.04 06.06 097.04 06.11 098.04 06.16 099.04 06.41 100.04 06.45 101.04 06.49 102.04 06.53 103.04 06.57 104.04 06.60 105.04 06.63 106.04 06.86 107.04 06.88 108.04 06.90 109.04 06.92 110.04 06.93 111.04 07.14
30 Nov 2007 068.20 03.37 069.20 03.49 070.20 03.61 071.20 03.73 072.20 03.85 073.20 03.96 074.20 04.08 075.20 04.19 076.20 04.29 077.20 04.40 078.20 04.50 079.20 04.61 080.20 04.71 081.20 04.80 082.20 04.90 083.20 04.99 084.20 05.08 085.20 05.17 086.20 05.26 087.20 05.34 088.20 05.63 089.20 05.71 090.20 05.79 091.20 05.86 092.20 05.94 093.20 06.01 094.20 06.08 095.20 06.15 096.20 06.21 097.20 06.27 098.20 06.33 099.20 06.59 100.20 06.65 101.20 06.70 102.20 06.75 103.20 06.80 104.20 06.84 105.20 06.89 106.20 07.13 107.20 07.17 108.20 07.20 109.20 07.23 110.20 07.26
01 Dec 2007 067.81 03.37 068.81 03.50 069.81 03.63 070.81 03.76 071.81 03.88 072.81 04.00 073.81 04.12 074.81 04.24 075.81 04.36 076.81 04.48 077.81 04.59 078.81 04.70 079.81 04.81 080.81 04.92 081.81 05.02 082.81 05.13 083.81 05.23 084.81 05.33 085.81 05.43 086.81 05.52 087.81 05.82 088.81 05.91 089.81 06.00 090.81 06.09 091.81 06.17 092.81 06.26 093.81 06.34 094.81 06.42 095.81 06.50 096.81 06.57 097.81 06.84 098.81 06.91 099.81 06.98 100.81 07.05 101.81 07.11 102.81 07.18 103.81 07.24 104.81 07.29 105.81 07.55 106.81 07.60 107.81 07.65 108.81 07.70
02 Dec 2007 067.39 03.05 068.39 03.40 069.39 03.54 070.39 03.76 071.39 03.89 072.39 04.02 073.39 04.15 074.39 04.28 075.39 04.41 076.39 04.53 077.39 04.65 078.39 04.77 079.39 04.89 080.39 05.01 081.39 05.12 082.39 05.24 083.39 05.35 084.39 05.46 085.39 05.57 086.39 05.87 087.39 05.98 088.39 06.08 089.39 06.18 090.39 06.28 091.39 06.38 092.39 06.47 093.39 06.57 094.39 06.66 095.39 06.75 096.39 06.83 097.39 07.12 098.39 07.20 099.39 07.08 100.39 07.16 101.39 07.04 102.39 06.92 103.39 06.99 104.39 06.86 105.39 06.93 106.39 06.80 107.39 06.66 108.39 06.72 109.39 06.58
03 Dec 2007 067.85 02.58 068.85 02.92 069.85 03.26 070.85 03.39 071.85 03.71 072.85 04.04 073.85 04.35 074.85 04.46 075.85 04.69 076.85 04.83 077.85 04.96 078.85 05.08 079.85 05.21 080.85 05.33 081.85 05.46 082.85 05.58 083.85 05.90 084.85 06.01 085.85 06.13 086.85 06.25 087.85 06.36 088.85 06.47 089.85 06.58 090.85 06.49 091.85 06.39 092.85 06.30 093.85 06.40 094.85 06.30 095.85 06.20 096.85 06.30 097.85 06.19 098.85 06.09 099.85 06.18 100.85 06.07 101.85 05.96 102.85 06.05 103.85 05.93 104.85 06.01 105.85 05.89 106.85 05.97 107.85 05.85 108.85 05.72
04 Dec 2007 070.06 02.75 071.06 03.07 072.06 03.20 073.06 03.52 074.06 03.83 075.06 04.14 076.06 04.44 077.06 04.75 078.06 04.84 079.06 05.14 080.06 05.43 081.06 05.59 082.06 05.52 083.06 05.65 084.06 05.58 085.06 05.51 086.06 05.63 087.06 05.55 088.06 05.48 089.06 05.40 090.06 05.51 091.06 05.43 092.06 05.35 093.06 05.46 094.06 05.37 095.06 05.48 096.06 05.39 097.06 05.30 098.06 05.41 099.06 05.31 100.06 05.42 101.06 05.32 102.06 05.42 103.06 05.32 104.06 05.41 105.06 05.31 106.06 05.40 107.06 05.29 108.06 05.38
05 Dec 2007 068.73 02.66 069.73 02.81 070.73 02.97 071.73 03.12 072.73 03.36 073.73 03.47 074.73 03.78 075.73 04.08 076.73 04.38 077.73 04.68 078.73 04.94 079.73 04.88 080.73 05.02 081.73 04.96 082.73 04.90 083.73 05.04 084.73 04.97 085.73 04.90 086.73 05.04 087.73 04.97 088.73 04.90 089.73 05.03 090.73 04.95 091.73 05.08 092.73 05.00 093.73 05.12 094.73 05.05 095.73 04.97 096.73 05.09 097.73 05.00 098.73 05.12 099.73 05.03 100.73 05.15 101.73 05.26 102.73 05.17 103.73 05.28 104.73 05.19 105.73 05.29 106.73 05.40
06 Dec 2007 065.26 02.58 066.26 02.74 067.26 02.91 068.26 02.87 069.26 02.83 070.26 02.99 071.26 02.94 072.26 03.13 073.26 03.44 074.26 03.74 075.26 04.05 076.26 04.14 077.26 04.44 078.26 04.62 079.26 04.56 080.26 04.71 081.26 04.66 082.26 04.60 083.26 04.75 084.26 04.69 085.26 04.83 086.26 04.77 087.26 04.71 088.26 04.85 089.26 04.79 090.26 04.93 091.26 04.86 092.26 05.00 093.26 04.93 094.26 05.06 095.26 04.99 096.26 05.12 097.26 05.25 098.26 05.18 099.26 05.30 100.26 05.23 101.26 05.35 102.26 05.47 103.26 05.40 104.26 05.52 105.26 05.64 106.26 05.75 107.26 05.87
07 Dec 2007 064.78 02.76 065.78 02.73 066.78 02.69 067.78 02.86 068.78 02.83 069.78 02.79 070.78 02.88 071.78 03.18 072.78 03.48 073.78 03.78 074.78 04.08 075.78 04.38 076.78 04.51 077.78 04.67 078.78 04.63 079.78 04.78 080.78 04.74 081.78 04.69 082.78 04.84 083.78 04.79 084.78 04.94 085.78 04.89 086.78 05.04 087.78 04.99 088.78 05.13 089.78 05.08 090.78 05.22 091.78 05.17 092.78 05.31 093.78 05.45 094.78 05.39 095.78 05.53 096.78 05.67 097.78 05.61 098.78 05.75 099.78 05.88 100.78 06.02 101.78 06.15 102.78 06.29 103.78 06.42 104.78 06.55 105.78 06.68 106.78 06.81
08 Dec 2007 064.04 03.02 065.04 03.20 066.04 03.17 067.04 03.14 068.04 03.11 069.04 03.28 070.04 03.48 071.04 03.78 072.04 04.07 073.04 04.37 074.04 04.46 075.04 04.75 076.04 05.04 077.04 05.21 078.04 05.18 079.04 05.14 080.04 05.30 081.04 05.26 082.04 05.42 083.04 05.38 084.04 05.54 085.04 05.50 086.04 05.65 087.04 05.61 088.04 05.77 089.04 05.92 090.04 05.87 091.04 06.03 092.04 06.18 093.04 06.13 094.04 06.28 095.04 06.43 096.04 06.58 097.04 06.73 098.04 06.88 099.04 07.03 100.04 07.18 101.04 07.32 102.04 07.47 103.04 07.61 104.04 07.76 105.04 07.90 106.04 08.04
09 Dec 2007 063.55 61.60 064.55 03.88 065.55 03.85 066.55 03.83 067.55 04.01 068.55 03.98 069.55 04.21 070.55 04.50 071.55 04.79 072.55 05.08 073.55 05.36 074.55 05.65 075.55 05.93 076.55 05.96 077.55 05.93 078.55 06.10 079.55 06.07 080.55 06.24 081.55 06.20 082.55 06.37 083.55 06.34 084.55 06.50 085.55 06.67 086.55 06.63 087.55 06.80 088.55 06.96 089.55 06.92 090.55 07.09 091.55 07.25 092.55 07.41 093.55 07.57 094.55 07.73 095.55 07.89 096.55 08.05 097.55 08.21 098.55 08.37 099.55 08.53 100.55 08.69 101.55 08.84 102.55 09.00 103.55 09.16 104.55 09.31
10 Dec 2007 063.05 62.93 064.05 05.12 065.05 05.10 066.05 05.09 067.05 05.27 068.05 05.30 069.05 05.59 070.05 05.87 071.05 06.15 072.05 06.23 073.05 06.51 074.05 06.79 075.05 07.07 076.05 07.28 077.05 07.25 078.05 07.43 079.05 07.40 080.05 07.58 081.05 07.55 082.05 07.73 083.05 07.90 084.05 07.88 085.05 08.05 086.05 08.02 087.05 08.19 088.05 08.37 089.05 08.54 090.05 08.71 091.05 08.88 092.05 08.98 093.05 09.22 094.05 09.29 095.05 09.34 096.05 09.39 097.05 09.64 098.05 09.69 099.05 09.74 100.05 09.98 101.05 10.03 102.05 10.27 103.05 10.32 104.05 10.56 105.05 10.60
11 Dec 2007 062.53 06.57 063.53 06.56 064.53 06.55 065.53 06.73 066.53 06.72 067.53 06.75 068.53 07.03 069.53 07.31 070.53 07.59 071.53 07.86 072.53 08.14 073.53 08.41 074.53 08.68 075.53 08.78 076.53 08.96 077.53 08.95 078.53 09.13 079.53 09.11 080.53 09.29 081.53 09.28 082.53 09.46 083.53 09.64 084.53 09.62 085.53 09.80 086.53 09.86 087.53 09.92 088.53 10.18 089.53 10.23 090.53 10.29 091.53 10.34 092.53 10.40 093.53 10.65 094.53 10.70 095.53 10.75 096.53 11.00 097.53 11.05 098.53 11.10 099.53 11.34 100.53 11.39 101.53 11.64 102.53 11.68 103.53 11.93 104.53 12.17
12 Dec 2007 062.01 08.69 063.01 08.69 064.01 08.68 065.01 08.87 066.01 08.86 067.01 08.97 068.01 09.24 069.01 09.51 070.01 09.79 071.01 10.06 072.01 10.33 073.01 10.59 074.01 10.86 075.01 10.93 076.01 11.16 077.01 11.15 078.01 11.14 079.01 11.33 080.01 11.45 081.01 11.51 082.01 11.57 083.01 11.63 084.01 11.68 085.01 11.74 086.01 11.80 087.01 11.85 088.01 12.11 089.01 12.16 090.01 12.22 091.01 12.27 092.01 12.52 093.01 12.57 094.01 12.62 095.01 12.87 096.01 12.92 097.01 12.97 098.01 13.22 099.01 13.27 100.01 13.51 101.01 13.56 102.01 13.81 103.01 14.05 104.01 14.13
13 Dec 2007 061.31 11.23 062.31 11.22 063.31 11.22 064.31 11.21 065.31 11.41 066.31 11.41 067.31 11.53 068.31 11.80 069.31 12.07 070.31 12.33 071.31 12.60 072.31 12.86 073.31 13.12 074.31 13.37 075.31 13.45 076.31 13.51 077.31 13.57 078.31 13.63 079.31 13.68 080.31 13.74 081.31 13.80 082.31 13.86 083.31 14.11 084.31 14.17 085.31 14.22 086.31 14.27 087.31 14.33 088.31 14.38 089.31 14.63 090.31 14.68 091.31 14.73 092.31 14.79 093.31 15.03 094.31 15.08 095.31 15.33 096.31 15.38 097.31 15.57 098.31 15.78 099.31 15.99 100.31 16.19 101.31 16.40 102.31 16.61 103.31 16.83
14 Dec 2007 060.78 13.89 061.78 13.89 062.78 13.89 063.78 13.89 064.78 13.89 065.78 14.09 066.78 14.26 067.78 14.52 068.78 14.78 069.78 15.04 070.78 15.30 071.78 15.56 072.78 15.82 073.78 16.08 074.78 16.11 075.78 16.19 076.78 16.25 077.78 16.30 078.78 16.36 079.78 16.41 080.78 16.47 081.78 16.52 082.78 16.57 083.78 16.63 084.78 16.68 085.78 16.73 086.78 16.98 087.78 17.03 088.78 17.08 089.78 17.13 090.78 17.38 091.78 17.43 092.78 17.48 093.78 17.73 094.78 17.88 095.78 18.10 096.78 18.32 097.78 18.54 098.78 18.76 099.78 18.98 100.78 19.21
15 Dec 2007 060.25 16.18 061.25 16.18 062.25 16.38 063.25 16.39 064.25 16.39 065.25 16.44 066.25 16.70 067.25 16.95 068.25 17.21 069.25 17.47 070.25 17.72 071.25 17.98 072.25 18.23 073.25 18.29 074.25 18.34 075.25 18.39 076.25 18.45 077.25 18.50 078.25 18.55 079.25 18.60 080.25 18.65 081.25 18.91 082.25 18.96 083.25 19.01 084.25 19.06 085.25 19.11 086.25 19.15 087.25 19.40 088.25 19.45 089.25 19.50 090.25 19.55 091.25 19.80 092.25 19.85 093.25 20.09 094.25 20.22 095.25 20.45 096.25 20.68 097.25 20.91 098.25 21.15 099.25 21.39 100.25 21.63
16 Dec 2007 059.72 17.92 060.72 17.93 061.72 18.13 062.72 18.14 063.72 18.14 064.72 18.24 065.72 18.49 066.72 18.75 067.72 19.00 068.72 19.25 069.72 19.50 070.72 19.75 071.72 20.00 072.72 20.03 073.72 20.10 074.72 20.15 075.72 20.20 076.72 20.25 077.72 20.30 078.72 20.35 079.72 20.40 080.72 20.45 081.72 20.70 082.72 20.74 083.72 20.79 084.72 20.84 085.72 20.89 086.72 21.13 087.72 21.18 088.72 21.23 089.72 21.27 090.72 21.52 091.72 21.57 092.72 21.61 093.72 21.86 094.72 22.02 095.72 22.27 096.72 22.52 097.72 22.77 098.72 23.02 099.72 23.28
17 Dec 2007 059.05 19.10 060.05 19.10 061.05 19.11 062.05 19.12 063.05 19.32 064.05 19.38 065.05 19.62 066.05 19.87 067.05 20.12 068.05 20.37 069.05 20.62 070.05 20.86 071.05 21.01 072.05 21.16 073.05 21.20 074.05 21.25 075.05 21.28 076.05 21.30 077.05 21.32 078.05 21.43 079.05 21.48 080.05 21.60 081.05 21.62 082.05 21.82 083.05 21.86 084.05 21.91 085.05 21.95 086.05 22.20 087.05 22.24 088.05 22.29 089.05 22.33 090.05 22.58 091.05 22.63 092.05 22.87 093.05 22.92 094.05 22.97 095.05 23.21 096.05 23.30 097.05 23.57 098.05 23.84 099.05 24.11
18 Dec 2007 058.49 19.83 059.49 19.83 060.49 19.84 061.49 19.84 062.49 19.84 063.49 19.98 064.49 20.23 065.49 20.47 066.49 20.71 067.49 20.96 068.49 21.20 069.49 21.44 070.49 21.52 071.49 21.73 072.49 21.75 073.49 21.76 074.49 21.78 075.49 21.81 076.49 21.83 077.49 21.85 078.49 21.88 079.49 21.91 080.49 22.14 081.49 22.17 082.49 22.21 083.49 22.25 084.49 22.49 085.49 22.53 086.49 22.57 087.49 22.81 088.49 23.06 089.49 23.10 090.49 23.15 091.49 23.39 092.49 23.44 093.49 23.68 094.49 23.73 095.49 23.98 096.49 24.02 097.49 24.27
19 Dec 2007 057.95 19.73 058.95 19.93 059.95 19.92 060.95 19.92 061.95 19.91 062.95 20.06 063.95 20.30 064.95 20.54 065.95 20.77 066.95 21.01 067.95 21.25 068.95 21.49 069.95 21.53 070.95 21.54 071.95 21.55 072.95 21.57 073.95 21.58 074.95 21.80 075.95 21.82 076.95 21.84 077.95 21.86 078.95 21.88 079.95 21.91 080.95 21.94 081.95 21.98 082.95 22.01 083.95 22.05 084.95 22.10 085.95 22.34 086.95 22.39 087.95 22.45 088.95 22.51 089.95 22.77 090.95 23.04 091.95 23.31 092.95 23.58 093.95 23.71 094.95 23.95 095.95 24.00 096.95 24.25
20 Dec 2007 057.39 19.37 058.39 19.55 059.39 19.53 060.39 19.52 061.39 19.53 062.39 19.77 063.39 20.00 064.39 20.23 065.39 20.47 066.39 20.70 067.39 20.93 068.39 21.16 069.39 21.22 070.39 21.22 071.39 21.21 072.39 21.21 073.39 21.22 074.39 21.22 075.39 21.23 076.39 21.24 077.39 21.25 078.39 21.26 079.39 21.28 080.39 21.30 081.39 21.52 082.39 21.54 083.39 21.57 084.39 21.61 085.39 21.64 086.39 21.69 087.39 21.73 088.39 21.78 089.39 21.84 090.39 21.90 091.39 21.97 092.39 22.04 093.39 22.32 094.39 22.61 095.39 22.90 096.39 23.20
21 Dec 2007 056.84 18.24 057.84 18.47 058.84 18.70 059.84 18.94 060.84 19.15 061.84 19.38 062.84 19.60 063.84 19.83 064.84 20.06 065.84 20.28 066.84 20.51 067.84 20.69 068.84 20.66 069.84 20.64 070.84 20.81 071.84 20.79 072.84 20.77 073.84 20.75 074.84 20.74 075.84 20.72 076.84 20.71 077.84 20.70 078.84 20.69 079.84 20.68 080.84 20.68 081.84 20.88 082.84 20.88 083.84 20.89 084.84 20.90 085.84 20.92 086.84 20.94 087.84 20.96 088.84 20.99 089.84 21.03 090.84 21.07 091.84 21.12 092.84 21.17 093.84 21.24 094.84 21.31
22 Dec 2007 056.19 17.85 057.19 18.07 058.19 18.29 059.19 18.51 060.19 18.73 061.19 18.95 062.19 19.17 063.19 19.39 064.19 19.60 065.19 19.82 066.19 20.04 067.19 20.22 068.19 20.17 069.19 20.31 070.19 20.26 071.19 20.20 072.19 20.15 073.19 20.09 074.19 20.24 075.19 20.19 076.19 20.13 077.19 20.08 078.19 20.23 079.19 20.19 080.19 20.14 081.19 20.09 082.19 20.05 083.19 20.21 084.19 20.17 085.19 20.13 086.19 20.10 087.19 20.06 088.19 20.03 089.19 20.21 090.19 20.19 091.19 20.17 092.19 20.15 093.19 20.15 094.19 20.14
23 Dec 2007 055.63 16.93 056.63 17.24 057.63 17.36 058.63 17.67 059.63 17.79 060.63 18.10 061.63 18.21 062.63 18.52 063.63 18.63 064.63 18.94 065.63 19.25 066.63 19.36 067.63 19.47 068.63 19.57 069.63 19.48 070.63 19.58 071.63 19.48 072.63 19.38 073.63 19.48 074.63 19.38 075.63 19.48 076.63 19.37 077.63 19.47 078.63 19.36 079.63 19.25 080.63 19.33 081.63 19.22 082.63 19.30 083.63 19.18 084.63 19.26 085.63 19.13 086.63 19.20 087.63 19.27 088.63 19.13 089.63 19.18 090.63 19.03 091.63 19.08 092.63 19.11 093.63 19.13
24 Dec 2007 055.07 15.53 056.07 15.62 057.07 15.90 058.07 15.99 059.07 16.28 060.07 16.36 061.07 16.64 062.07 16.92 063.07 17.00 064.07 17.27 065.07 17.54 066.07 17.61 067.07 17.88 068.07 18.14 069.07 18.41 070.07 18.66 071.07 18.72 072.07 18.77 073.07 18.82 074.07 18.66 075.07 18.70 076.07 18.73 077.07 18.76 078.07 18.58 079.07 18.59 080.07 18.60 081.07 18.60 082.07 18.59 083.07 18.57 084.07 18.53 085.07 18.49 086.07 18.42 087.07 18.34 088.07 18.24 089.07 18.31 090.07 18.35 091.07 18.15 092.07 18.09 093.07 18.17
25 Dec 2007 054.51 13.94 055.51 14.20 056.51 14.27 057.51 14.53 058.51 14.58 059.51 14.84 060.51 14.89 061.51 15.14 062.51 15.39 063.51 15.43 064.51 15.67 065.51 15.90 066.51 15.93 067.51 16.16 068.51 16.38 069.51 16.59 070.51 16.80 071.51 17.00 072.51 17.20 073.51 17.39 074.51 17.57 075.51 17.95 076.51 17.91 077.51 17.87 078.51 17.81 079.51 17.74 080.51 17.65 081.51 17.75 082.51 17.63 083.51 17.69 084.51 17.52 085.51 17.53 086.51 17.50 087.51 17.42 088.51 17.30 089.51 17.31 090.51 17.23 091.51 17.24 092.51 17.26
26 Dec 2007 053.94 12.61 054.94 12.86 055.94 12.90 056.94 13.14 057.94 13.17 058.94 13.40 059.94 13.43 060.94 13.66 061.94 13.87 062.94 13.89 063.94 14.10 064.94 14.30 065.94 14.30 066.94 14.50 067.94 14.68 068.94 14.86 069.94 15.04 070.94 15.20 071.94 15.36 072.94 15.51 073.94 15.65 074.94 15.77 075.94 15.89 076.94 16.19 077.94 16.28 078.94 16.55 079.94 16.80 080.94 16.84 081.94 17.05 082.94 16.83 083.94 16.78 084.94 16.90 085.94 16.77 086.94 16.79 087.94 16.75 088.94 16.63 089.94 16.61 090.94 16.44 091.94 16.46
27 Dec 2007 053.37 11.19 054.37 11.42 055.37 11.44 056.37 11.46 057.37 11.68 058.37 11.69 059.37 11.90 060.37 12.10 061.37 12.10 062.37 12.30 063.37 12.28 064.37 12.47 065.37 12.64 066.37 12.61 067.37 12.78 068.37 12.93 069.37 13.08 070.37 13.22 071.37 13.35 072.37 13.47 073.37 13.58 074.37 13.68 075.37 13.77 076.37 13.84 077.37 13.90 078.37 14.13 079.37 14.16 080.37 14.36 081.37 14.53 082.37 14.68 083.37 14.80 084.37 14.89 085.37 15.13 086.37 15.13 087.37 15.27 088.37 15.55 089.37 15.54 090.37 15.62 091.37 15.57
28 Dec 2007 052.74 10.06 053.74 10.08 054.74 10.29 055.74 10.30 056.74 10.50 057.74 10.50 058.74 10.50 059.74 10.69 060.74 10.67 061.74 10.85 062.74 11.03 063.74 11.00 064.74 11.16 065.74 11.12 066.74 11.26 067.74 11.41 068.74 11.34 069.74 11.47 070.74 11.58 071.74 11.69 072.74 11.78 073.74 11.87 074.74 11.94 075.74 12.00 076.74 12.05 077.74 12.08 078.74 12.29 079.74 12.28 080.74 12.25 081.74 12.40 082.74 12.53 083.74 12.62 084.74 12.69 085.74 12.71 086.74 12.69 087.74 12.83 088.74 12.91 089.74 12.92 090.74 13.04
29 Dec 2007 052.38 09.07 053.38 09.08 054.38 09.08 055.38 09.28 056.38 09.27 057.38 09.46 058.38 09.45 059.38 09.43 060.38 09.61 061.38 09.58 062.38 09.74 063.38 09.70 064.38 09.85 065.38 09.80 066.38 09.94 067.38 10.07 068.38 10.00 069.38 10.12 070.38 10.23 071.38 10.13 072.38 10.22 073.38 10.29 074.38 10.36 075.38 10.42 076.38 10.46 077.38 10.49 078.38 10.51 079.38 10.50 080.38 10.48 081.38 10.44 082.38 10.58
30 Dec 2007 051.76 08.20 052.76 08.20 053.76 08.20 054.76 08.20 055.76 08.39 056.76 08.37 057.76 08.56 058.76 08.53 059.76 08.50 060.76 08.67 061.76 08.63 062.76 08.79 063.76 08.74 064.76 08.69 065.76 08.82 066.76 08.76 067.76 08.88 068.76 09.00 069.76 08.91 070.76 09.01 071.76 08.90 072.76 08.98 073.76 09.06 074.76 09.12 075.76 08.97 076.76 09.01 077.76 09.04 078.76 09.05 079.76 09.05 080.76 09.04 081.76 09.00
31 Dec 2007 051.15 07.33 052.15 07.53 053.15 07.53 054.15 07.52 055.15 07.71 056.15 07.69 057.15 07.67 058.15 07.65 059.15 07.82 060.15 07.79 061.15 07.75 062.15 07.90 063.15 07.86 064.15 08.00 065.15 07.94 066.15 07.88 067.15 08.00 068.15 07.93 069.15 08.04 070.15 07.95 071.15 08.05 072.15 07.94 073.15 08.02 074.15 08.09 075.15 07.96 076.15 08.01 077.15 08.05 078.15 07.89 079.15 07.91 080.15 07.91 081.15 07.91
01 Jan 2008 050.54 06.59 051.54 06.79 052.54 06.78 053.54 06.77 054.54 06.76 055.54 06.95 056.54 06.93 057.54 06.91 058.54 06.88 059.54 07.05 060.54 07.01 061.54 06.97 062.54 07.13 063.54 07.08 064.54 07.02 065.54 07.16 066.54 07.09 067.54 07.02 068.54 07.14 069.54 07.06 070.54 07.16 071.54 07.06 072.54 07.16 073.54 07.04 074.54 07.12 075.54 06.99 076.54 07.05 077.54 06.90 078.54 06.94 079.54 06.98 080.54 06.80
02 Jan 2008 049.93 06.21 050.93 06.21 051.93 06.21 052.93 06.20 053.93 06.19 054.93 06.38 055.93 06.36 056.93 06.35 057.93 06.32 058.93 06.29 059.93 06.46 060.93 06.42 061.93 06.38 062.93 06.34 063.93 06.49 064.93 06.43 065.93 06.37 066.93 06.51 067.93 06.44 068.93 06.36 069.93 06.48 070.93 06.39 071.93 06.49 072.93 06.39 073.93 06.28 074.93 06.37 075.93 06.24 076.93 06.31 077.93 06.17 078.93 06.22
03 Jan 2008 049.32 05.75 050.32 05.76 051.32 05.76 052.32 05.76 053.32 05.75 054.32 05.94 055.32 05.93 056.32 05.91 057.32 05.89 058.32 05.87 059.32 06.04 060.32 06.01 061.32 05.98 062.32 05.94 063.32 06.10 064.32 06.05 065.32 05.99 066.32 05.94 067.32 06.07 068.32 06.01 069.32 05.93 070.32 05.86 071.32 05.97 072.32 05.88 073.32 05.99 074.32 05.88 075.32 05.78 076.32 05.86 077.32 05.74 078.32 05.81 079.32 05.67
04 Jan 2008 048.71 05.30 049.71 05.31 050.71 05.31 051.71 05.52 052.71 05.52 053.71 05.51 054.71 05.50 055.71 05.49 056.71 05.48 057.71 05.46 058.71 05.64 059.71 05.62 060.71 05.59 061.71 05.55 062.71 05.52 063.71 05.68 064.71 05.63 065.71 05.58 066.71 05.53 067.71 05.67 068.71 05.61 069.71 05.54 070.71 05.47 071.71 05.59 072.71 05.51 073.71 05.42 074.71 05.52 075.71 05.42 076.71 05.32 077.71 05.40 078.71 05.28
05 Jan 2008 048.11 05.14 049.11 05.15 050.11 05.16 051.11 05.17 052.11 05.18 053.11 05.18 054.11 05.18 055.11 05.17 056.11 05.36 057.11 05.35 058.11 05.34 059.11 05.32 060.11 05.30 061.11 05.27 062.11 05.44 063.11 05.41 064.11 05.37 065.11 05.33 066.11 05.29 067.11 05.44 068.11 05.39 069.11 05.33 070.11 05.27 071.11 05.20 072.11 05.33 073.11 05.25 074.11 05.17 075.11 05.08 076.11 05.19 077.11 05.09 078.11 04.99
06 Jan 2008 047.51 04.79 048.51 04.81 049.51 04.83 050.51 05.04 051.51 05.05 052.51 05.06 053.51 05.07 054.51 05.07 055.51 05.07 056.51 05.06 057.51 05.05 058.51 05.04 059.51 05.23 060.51 05.21 061.51 05.19 062.51 05.17 063.51 05.14 064.51 05.11 065.51 05.07 066.51 05.23 067.51 05.19 068.51 05.14 069.51 05.09 070.51 05.03 071.51 05.17 072.51 05.11 073.51 05.04 074.51 04.97 075.51 04.89 076.51 05.00 077.51 04.91
07 Jan 2008 046.91 04.65 047.91 04.67 048.91 04.69 049.91 04.72 050.91 04.73 051.91 04.75 052.91 04.76 053.91 04.97 054.91 04.97 055.91 04.98 056.91 04.98 057.91 04.97 058.91 04.97 059.91 04.96 060.91 04.94 061.91 04.93 062.91 04.91 063.91 05.08 064.91 05.06 065.91 05.03 066.91 04.99 067.91 04.96 068.91 04.92 069.91 04.87 070.91 05.02 071.91 04.97 072.91 04.91 073.91 04.85 074.91 04.79 075.91 04.92 076.91 04.84
08 Jan 2008 046.30 04.49 047.30 04.52 048.30 04.56 049.30 04.58 050.30 04.61 051.30 04.63 052.30 04.65 053.30 04.67 054.30 04.68 055.30 04.69 056.30 04.70 057.30 04.70 058.30 04.91 059.30 04.90 060.30 04.90 061.30 04.89 062.30 04.88 063.30 04.87 064.30 04.85 065.30 04.83 066.30 04.81 067.30 04.98 068.30 04.95 069.30 04.91 070.30 04.88 071.30 04.83 072.30 04.79 073.30 04.74 074.30 04.89 075.30 04.83 076.30 04.77
09 Jan 2008 045.70 04.32 046.70 04.37 047.70 04.41 048.70 04.44 049.70 04.48 050.70 04.51 051.70 04.53 052.70 04.56 053.70 04.58 054.70 04.60 055.70 04.62 056.70 04.63 057.70 04.64 058.70 04.65 059.70 04.65 060.70 04.65 061.70 04.85 062.70 04.85 063.70 04.84 064.70 04.83 065.70 04.82 066.70 04.80 067.70 04.78 068.70 04.76 069.70 04.73 070.70 04.70 071.70 04.86 072.70 04.83 073.70 04.79 074.70 04.74 075.70 04.69
10 Jan 2008 055.10 04.52 056.10 04.54 057.10 04.56 058.10 04.58 059.10 04.59 060.10 04.61 061.10 04.61 062.10 04.62 063.10 04.62 064.10 04.62 065.10 04.62
11 Jan 2008 054.50 04.40 055.50 04.43 056.50 04.46 057.50 04.49 058.50 04.51 059.50 04.54 060.50 04.55 061.50 04.57 062.50 04.58 063.50 04.59 064.50 04.60
12 Jan 2008 053.90 04.25 054.90 04.29 055.90 04.33 056.90 04.37 057.90 04.41 058.90 04.44 059.90 04.47 060.90 04.49 061.90 04.52 062.90 04.54 063.90 04.56
13 Jan 2008 053.30 04.07 054.30 04.12 055.30 04.17 056.30 04.22 057.30 04.26 058.30 04.31 059.30 04.35 060.30 04.38 061.30 04.42 062.30 04.45 063.30 04.48
14 Jan 2008 052.69 03.84 053.69 03.91 054.69 03.97 055.69 04.03 056.69 04.08 057.69 04.14 058.69 04.19 059.69 04.24 060.69 04.28 061.69 04.33 062.69 04.37
15 Jan 2008 052.09 03.57 053.09 03.65 054.09 03.72 055.09 03.80 056.09 03.86 057.09 03.93 058.09 03.99 059.09 04.05 060.09 04.11 061.09 04.17 062.09 04.22
16 Jan 2008 051.48 03.26 052.48 03.35 053.48 03.44 054.48 03.52 055.48 03.60 056.48 03.68 057.48 03.76 058.48 03.83 059.48 03.90 060.48 03.96 061.48 04.03
17 Jan 2008 050.88 02.91 051.88 03.02 052.88 03.11 053.88 03.21 054.88 03.30 055.88 03.39 056.88 03.48 057.88 03.56 058.88 03.64 059.88 03.72 060.88 03.80
18 Jan 2008 051.27 02.63 052.27 02.74 053.27 02.65 054.27 02.76 055.27 02.66 056.27 02.76 057.27 02.65 058.27 02.75 059.27 02.64 060.27 02.72
23 Jan 2008 047.19 55.98 048.19 55.98 049.19 55.98
24 Jan 2008 046.56 51.93 047.56 51.93 048.56 51.93 049.56 51.93 050.56 51.93 051.56 51.93
25 Jan 2008 045.93 52.05 046.93 52.05 047.93 52.05 048.93 52.05 049.93 52.05 050.93 52.05 051.93 52.05 052.93 52.05 053.93 52.05
26 Jan 2008 045.30 52.20 046.30 52.20 047.30 52.20 048.30 52.20 049.30 52.20 050.30 52.20 051.30 52.20 052.30 52.20 053.30 52.20 054.30 52.20 055.30 52.20
27 Jan 2008 044.66 52.37 045.66 52.37 046.66 52.37 047.66 52.37 048.66 52.37 049.66 52.37 050.66 52.37 051.66 52.37 052.66 52.37 053.66 52.37 054.66 52.37
28 Jan 2008 044.02 52.57 045.02 52.57 046.02 52.57 047.02 52.57 048.02 52.57 049.02 52.57 050.02 52.57 051.02 52.57 052.02 52.57 053.02 52.57 054.02 52.57
29 Jan 2008 043.38 52.82 044.38 52.82 045.38 52.82 046.38 52.82 047.38 52.82 048.38 52.82 049.38 52.82 050.38 52.82 051.38 52.82 052.38 52.82 053.38 52.82
30 Jan 2008 042.73 53.10 043.73 53.10 044.73 53.10 045.73 53.10 046.73 53.10 047.73 53.10 048.73 53.10 049.73 53.10 050.73 53.10 051.73 53.10 052.73 53.10
31 Jan 2008 042.07 53.45 043.07 53.45 044.07 53.45 045.07 53.45 046.07 53.45 047.07 53.45 048.07 53.45 049.07 53.45 050.07 53.45 051.07 53.45 052.07 53.45
01 Feb 2008 041.41 53.85 042.41 53.85 043.41 53.85 044.41 53.85 045.41 53.85 046.41 53.85 047.41 53.85 048.41 53.85 049.41 53.85 050.41 53.85 051.41 53.85
02 Feb 2008 040.74 54.32 041.74 54.32 042.74 54.32 043.74 54.32 044.74 54.32 045.74 54.32 046.74 54.32 047.74 54.32 048.74 54.32 049.74 54.32 050.74 54.32
03 Feb 2008 040.06 54.86 041.06 54.86 042.06 54.86 043.06 54.86 044.06 54.86 045.06 54.86 046.06 54.86 047.06 54.86 048.06 54.86 049.06 54.86 050.06 54.86
04 Feb 2008 039.38 55.48 040.38 55.48 041.38 55.48 042.38 55.48 043.38 55.48 044.38 55.48 045.38 55.48 046.38 55.48 047.38 55.48 048.38 55.48 049.38 55.48
05 Feb 2008 038.70 56.13 039.70 56.13 040.70 56.13 041.70 56.13 042.70 56.13 043.70 56.13 044.70 56.13 045.70 56.13 046.70 56.13 047.70 56.13 048.70 56.13
06 Feb 2008 038.00 67.27 039.00 67.27 040.00 67.27 041.00 67.27 042.00 67.27 043.00 67.27 044.00 67.27 045.00 67.27 046.00 67.27 047.00 67.27 048.00 67.27
07 Feb 2008 037.30 68.66 038.30 68.66 039.30 68.66 040.30 68.66 041.30 68.66 042.30 68.66 043.30 68.66 044.30 68.66 045.30 68.66 046.30 68.66 047.30 68.66
08 Feb 2008 036.59 69.29 037.59 69.29 038.59 69.29 039.59 69.29 040.59 69.29 041.59 69.29 042.59 69.29 043.59 08.43 044.59 08.71 045.59 08.78 046.59 09.05
09 Feb 2008 035.87 09.56 036.87 09.67 037.87 09.75 038.87 09.82 039.87 10.09 040.87 10.16 041.87 10.23 042.87 10.50 043.87 10.57 044.87 10.63 045.87 10.90
10 Feb 2008 035.14 10.45 036.14 10.45 037.14 10.64 038.14 10.84 039.14 10.84 040.14 11.04 041.14 11.24 042.14 11.44 043.14 11.64 044.14 11.84 045.14 11.98
11 Feb 2008 034.40 10.41 035.40 10.60 036.40 10.80 037.40 10.79 038.40 10.99 039.40 11.18 040.40 11.17 041.40 11.37 042.40 11.56 043.40 11.76 044.40 11.95
12 Feb 2008 033.66 10.20 034.66 10.39 035.66 10.37 036.66 10.56 037.66 10.55 038.66 10.73 039.66 10.92 040.66 10.91 041.66 11.09 042.66 11.28 043.66 11.47
13 Feb 2008 032.90 09.59 033.90 09.57 034.90 09.75 035.90 09.72 036.90 09.90 037.90 10.08 038.90 10.19 039.90 10.44 040.90 10.48 041.90 10.73 042.90 10.97
14 Feb 2008 032.13 08.95 033.13 09.00 034.13 09.24 035.13 09.29 036.13 09.53 037.13 09.77 038.13 09.81 039.13 10.05 040.13 10.29 041.13 10.53 042.13 10.76
15 Feb 2008 031.36 08.51 032.36 08.55 033.36 08.78 034.36 09.02 035.36 09.06 036.36 09.29 037.36 09.53 038.36 09.76 039.36 09.99 040.36 10.22 041.36 10.19
01 Jun 2008 259.91 61.59 260.91 61.59 261.91 61.59 262.91 61.59 263.91 61.59 264.91 61.59 265.91 61.59 266.91 61.59 267.91 61.59 268.91 61.59 269.91 61.59
02 Jun 2008 259.17 60.34 260.17 60.34 261.17 60.34 262.17 60.34 263.17 60.34 264.17 60.34 265.17 60.34 266.17 60.34 267.17 60.34 268.17 60.34 269.17 60.34
03 Jun 2008 258.44 59.32 259.44 59.32 260.44 59.32 261.44 59.32 262.44 59.32 263.44 59.32 264.44 59.32 265.44 59.32 266.44 59.32 267.44 59.32 268.44 59.32
04 Jun 2008 257.72 58.17 258.72 58.17 259.72 58.17 260.72 58.17 261.72 58.17 262.72 58.17 263.72 58.17 264.72 58.17 265.72 58.17 266.72 58.17 267.72 58.17
05 Jun 2008 257.00 57.49 258.00 57.49 259.00 57.49 260.00 57.49 261.00 57.49 262.00 57.49 263.00 57.49 264.00 57.49 265.00 57.49 266.00 57.49 267.00 57.49
06 Jun 2008 256.30 56.68 257.30 56.68 258.30 56.68 259.30 56.68 260.30 56.68 261.30 56.68 262.30 56.68 263.30 56.68 264.30 56.68 265.30 56.68 266.30 56.68
07 Jun 2008 255.61 56.14 256.61 56.14 257.61 56.14 258.61 56.14 259.61 56.14 260.61 56.14 261.61 56.14 262.61 56.14 263.61 56.14 264.61 56.14 265.61 56.14
08 Jun 2008 254.92 55.64 255.92 55.64 256.92 55.64 257.92 55.64 258.92 55.64 259.92 55.64 260.92 55.64 261.92 55.64 262.92 55.64 263.92 55.64 264.92 55.64
09 Jun 2008 254.25 55.20 255.25 55.20 256.25 55.20 257.25 55.20 258.25 55.20 259.25 55.20 260.25 55.20 261.25 55.20 262.25 55.20 263.25 55.20 264.25 55.20
10 Jun 2008 253.58 54.99 254.58 54.99 255.58 54.99 256.58 54.99 257.58 54.99 258.58 54.99 259.58 54.99 260.58 54.99 261.58 54.99 262.58 54.99 263.58 54.99
11 Jun 2008 252.91 54.61 253.91 54.61 254.91 54.61 255.91 54.61 256.91 54.61 257.91 54.61 258.91 54.61 259.91 54.61 260.91 54.61 261.91 54.61 262.91 54.61
12 Jun 2008 252.26 54.47 253.26 54.47 254.26 54.47 255.26 54.47 256.26 54.47 257.26 54.47 258.26 54.47 259.26 54.47 260.26 54.47 261.26 54.47 262.26 54.47
13 Jun 2008 251.61 54.14 252.61 54.14 253.61 54.14 254.61 54.14 255.61 54.14 256.61 54.14 257.61 54.14 258.61 54.14 259.61 54.14 260.61 54.14 261.61 54.14
14 Jun 2008 250.97 54.04 251.97 54.04 252.97 54.04 253.97 54.04 254.97 54.04 255.97 54.04 256.97 54.04 257.97 54.04 258.97 54.04 259.97 54.04 260.97 54.04
15 Jun 2008 250.33 53.96 251.33 53.96 252.33 53.96 253.33 53.96 254.33 53.96 255.33 53.96 256.33 53.96 257.33 53.96 258.33 53.96 259.33 53.96 260.33 53.96
16 Jun 2008 249.70 53.69 250.70 53.69 251.70 53.69 252.70 53.69 253.70 53.69 254.70 53.69 255.70 53.69 256.70 53.69 257.70 53.69 258.70 53.69 259.70 53.69
17 Jun 2008 249.08 53.63 250.08 53.63 251.08 53.63 252.08 53.63 253.08 53.63 254.08 53.63 255.08 53.63 256.08 53.63 257.08 53.63 258.08 53.63 259.08 53.63
18 Jun 2008 248.46 53.59 249.46 53.59 250.46 53.59 251.46 53.59 252.46 53.59 253.46 53.59 254.46 53.59 255.46 53.59 256.46 53.59 257.46 53.59 258.46 53.59
19 Jun 2008 247.85 53.55 248.85 53.55 249.85 53.55 250.85 53.55 251.85 53.55 252.85 53.55 253.85 53.55 254.85 53.55 255.85 53.55 256.85 53.55 257.85 53.55
20 Jun 2008 247.24 53.52 248.24 53.52 249.24 53.52 250.24 53.52 251.24 53.52 252.24 53.52 253.24 53.52 254.24 53.52 255.24 53.52 256.24 53.52 257.24 53.52
21 Jun 2008 246.64 53.50 247.64 53.50 248.64 53.50 249.64 53.50 250.64 53.50 251.64 53.50 252.64 53.50 253.64 53.50 254.64 53.50 255.64 53.50 256.64 53.50
22 Jun 2008 246.04 53.49 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 252.04 53.49 253.04 53.49 254.04 53.49 255.04 53.49 256.04 53.49
23 Jun 2008 245.44 53.48 246.44 53.48 247.44 53.48 248.44 53.48 249.44 53.48 250.44 53.48 251.44 53.48 252.44 53.48 253.44 53.48 254.44 53.48 255.44 53.48
24 Jun 2008 244.85 53.47 245.85 53.47 246.85 53.47 247.85 53.47 248.85 53.47 249.85 53.47 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47
25 Jun 2008 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47 254.26 53.47
26 Jun 2008 243.67 53.47 244.67 53.47 245.67 53.47 246.67 53.47 247.67 53.47 248.67 53.47 249.67 53.47 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47
27 Jun 2008 243.09 53.47 244.09 53.47 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47
28 Jun 2008 242.51 53.48 243.51 53.48 244.51 53.48 245.51 53.48 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48
29 Jun 2008 241.93 53.49 242.93 53.49 243.93 53.49 244.93 53.49 245.93 53.49 246.93 53.49 247.93 53.49 248.93 53.49 249.93 53.49 250.93 53.49
30 Jun 2008 241.36 53.51 242.36 53.51 243.36 53.51 244.36 53.51 245.36 53.51 246.36 53.51 247.36 53.51 248.36 53.51 249.36 53.51 250.36 53.51 251.36 53.51
01 Jul 2008 240.79 53.53 241.79 53.53 242.79 53.53 243.79 53.53 244.79 53.53 245.79 53.53 246.79 53.53 247.79 53.53 248.79 53.53 249.79 53.53 250.79 53.53
02 Jul 2008 240.22 53.56 241.22 53.56 242.22 53.56 243.22 53.56 244.22 53.56 245.22 53.56 246.22 53.56 247.22 53.56 248.22 53.56 249.22 53.56 250.22 53.56
03 Jul 2008 239.65 53.60 240.65 53.60 241.65 53.60 242.65 53.60 243.65 53.60 244.65 53.60 245.65 53.60 246.65 53.60 247.65 53.60 248.65 53.60 249.65 53.60
04 Jul 2008 239.08 53.65 240.08 53.65 241.08 53.65 242.08 53.65 243.08 53.65 244.08 53.65 245.08 53.65 246.08 53.65 247.08 53.65 248.08 53.65 249.08 53.65
05 Jul 2008 238.52 53.71 239.52 53.71 240.52 53.71 241.52 53.71 242.52 53.71 243.52 53.71 244.52 53.71 245.52 53.71 246.52 53.71 247.52 53.71 248.52 53.71
06 Jul 2008 237.95 53.98 238.95 53.98 239.95 53.98 240.95 53.98 241.95 53.98 242.95 53.98 243.95 53.98 244.95 53.98 245.95 53.98 246.95 53.98
07 Jul 2008 237.39 46.42 238.39 46.44 239.39 46.46 240.39 46.66 241.39 46.85 242.39 46.83 243.39 47.00 244.39 46.97 245.39 47.12 246.39 47.26 247.39 47.39
08 Jul 2008 236.82 44.88 237.82 44.91 238.82 45.13 239.82 45.15 240.82 45.35 241.82 45.34 242.82 45.53 243.82 45.51 244.82 45.67 245.82 45.83 246.82 45.98
09 Jul 2008 236.26 43.52 237.26 43.55 238.26 43.77 239.26 43.78 240.26 43.99 241.26 43.98 242.26 44.17 243.26 44.36 244.26 44.33 245.26 44.50 246.26 44.66
10 Jul 2008 235.70 42.37 236.70 42.39 237.70 42.40 238.70 42.60 239.70 42.80 240.70 42.79 241.70 42.98 242.70 43.16 243.70 43.14 244.70 43.31 245.70 43.47
11 Jul 2008 225.14 39.08 226.14 39.50 227.14 39.92 228.14 40.34 229.14 40.76 230.14 40.78 231.14 40.99 232.14 41.01 233.14 41.02 234.14 41.22 235.14 41.23 236.14 41.43 237.14 41.42 238.14 41.62 239.14 41.80 240.14 41.79 241.14 41.97 242.14 42.14 243.14 42.31 244.14 42.48 245.14 42.43 246.14 42.59 247.14 42.74 248.14 43.08 249.14 43.22 250.14 43.36 251.14 43.49 252.14 43.81 253.14 43.93 254.14 44.04 255.14 44.35
12 Jul 2008 224.57 38.57 225.57 38.96 226.57 39.16 227.57 39.56 228.57 39.95 229.57 40.15 230.57 40.14 231.57 40.33 232.57 40.32 233.57 40.51 234.57 40.50 235.57 40.68 236.57 40.66 237.57 40.84 238.57 41.01 239.57 41.18 240.57 41.15 241.57 41.31 242.57 41.47 243.57 41.63 244.57 41.78 245.57 41.93 246.57 42.07 247.57 42.21 248.57 42.35 249.57 42.48 250.57 42.81 251.57 42.93 252.57 43.05 253.57 43.37 254.57 43.48
13 Jul 2008 224.01 38.04 225.01 38.42 226.01 38.79 227.01 39.17 228.01 39.54 229.01 39.52 230.01 39.69 231.01 39.66 232.01 39.83 233.01 40.00 234.01 39.97 235.01 40.13 236.01 40.10 237.01 40.26 238.01 40.42 239.01 40.57 240.01 40.73 241.01 40.68 242.01 40.83 243.01 40.97 244.01 41.12 245.01 41.26 246.01 41.39 247.01 41.72 248.01 41.85 249.01 41.98 250.01 42.10 251.01 42.42 252.01 42.54 253.01 42.85 254.01 42.96
14 Jul 2008 223.45 37.90 224.45 38.25 225.45 38.41 226.45 38.76 227.45 39.12 228.45 39.28 229.45 39.43 230.45 39.38 231.45 39.54 232.45 39.49 233.45 22.76 234.45 23.62 235.45 24.48 236.45 25.18 237.45 26.15 238.45 27.17 239.45 28.25 240.45 40.45 241.45 40.59 242.45 40.72 243.45 40.85 244.45 40.98 245.45 41.11 246.45 41.23 247.45 41.36 248.45 41.67 249.45 41.79 250.45 42.10 251.45 42.22 252.45 42.32 253.45 42.63
15 Jul 2008 222.88 37.73 223.88 38.07 224.88 38.41 225.88 38.75 226.88 39.09 227.88 39.23 228.88 39.17 229.88 39.31 230.88 39.45 231.88 39.58 232.88 39.52 233.88 39.65 234.88 39.79 235.88 39.92 236.88 40.05 237.88 39.98 238.88 40.11 239.88 40.23 240.88 40.36 241.88 40.48 242.88 40.60 243.88 40.92 244.88 41.04 245.88 41.16 246.88 41.27 247.88 41.58 248.88 41.69 249.88 41.79 250.88 42.10 251.88 42.20 252.88 42.50
16 Jul 2008 222.32 37.96 223.32 38.29 224.32 38.62 225.32 38.94 226.32 39.27 227.32 39.39 228.32 39.32 229.32 39.45 230.32 39.57 231.32 39.69 232.32 39.82 233.32 39.74 234.32 39.86 235.32 39.98 236.32 40.10 237.32 40.22 238.32 40.33 239.32 40.45 240.32 40.56 241.32 40.67 242.32 40.78 243.32 40.89 244.32 41.00 245.32 41.31 246.32 41.41 247.32 41.51 248.32 41.82 249.32 41.91 250.32 42.21 251.32 42.31 252.32 42.60
17 Jul 2008 221.75 38.42 222.75 38.73 223.75 39.05 224.75 39.36 225.75 39.68 226.75 39.79 227.75 39.91 228.75 39.82 229.75 39.93 230.75 40.05 231.75 40.16 232.75 40.27 233.75 40.38 234.75 40.29 235.75 40.40 236.75 40.50 237.75 40.61 238.75 40.71 239.75 41.02 240.75 41.12 241.75 41.22 242.75 41.32 243.75 41.42 244.75 41.52 245.75 41.81 246.75 41.91 247.75 42.20 248.75 42.29 249.75 42.38 250.75 42.67 251.75 42.96
18 Jul 2008 221.18 39.33 222.18 39.64 223.18 39.94 224.18 40.25 225.18 40.35 226.18 40.46 227.18 40.56 228.18 40.47 229.18 40.57 230.18 40.67 231.18 40.77 232.18 40.87 233.18 32.77 234.18 33.24 235.18 33.93 236.18 34.44 237.18 34.96 238.18 35.69 239.18 36.24 240.18 36.80 241.18 41.75 242.18 42.04 243.18 42.13 244.18 42.22 245.18 42.51 246.18 42.59 247.18 42.68 248.18 42.96 249.18 43.05 250.18 43.33 251.18 43.61
19 Jul 2008 220.61 40.34 221.61 40.64 222.61 40.93 223.61 41.23 224.61 41.33 225.61 41.42 226.61 41.52 227.61 41.62 228.61 41.71 229.61 41.80 230.61 41.70 231.61 41.79 232.61 41.88 233.61 41.97 234.61 42.07 235.61 42.15 236.61 42.24 237.61 42.53 238.61 42.62 239.61 42.70 240.61 42.79 241.61 42.87 242.61 43.16 243.61 43.24 244.61 43.32 245.61 43.60 246.61 43.68 247.61 43.96 248.61 44.04 249.61 44.31 250.61 44.39
20 Jul 2008 220.04 41.87 221.04 42.16 222.04 42.45 223.04 42.54 224.04 42.63 225.04 42.72 226.04 42.81 227.04 42.90 228.04 42.98 229.04 43.07 230.04 43.16 231.04 43.24 232.04 43.33 233.04 43.41 234.04 43.49 235.04 43.58 236.04 43.66 237.04 43.74 238.04 43.82 239.04 44.10 240.04 44.18 241.04 44.25 242.04 44.33 243.04 44.61 244.04 44.68 245.04 44.96 246.04 45.03 247.04 45.30 248.04 45.37 249.04 45.64 250.04 45.71
21 Jul 2008 219.47 43.51 220.47 43.80 221.47 44.08 222.47 44.36 223.47 44.25 224.47 44.33 225.47 44.41 226.47 44.49 227.47 44.58 228.47 44.66 229.47 44.74 230.47 44.82 231.47 44.89 232.47 44.97 233.47 45.05 234.47 45.12 235.47 45.40 236.47 45.47 237.47 45.55 238.47 45.62 239.47 45.69 240.47 45.97 241.47 46.04 242.47 46.11 243.47 46.38 244.47 46.44 245.47 46.71 246.47 46.78 247.47 47.05 248.47 47.31 249.47 47.38
22 Jul 2008 218.89 45.60 219.89 45.88 220.89 46.15 221.89 46.23 222.89 46.31 223.89 46.39 224.89 46.46 225.89 46.34 226.89 46.42 227.89 46.49 228.89 46.56 229.89 46.84 230.89 46.91 231.89 46.98 232.89 47.05 233.89 47.12 234.89 47.19 235.89 47.26 236.89 47.53 237.89 47.60 238.89 47.67 239.89 47.73 240.89 48.00 241.89 48.06 242.89 48.33 243.89 48.39 244.89 48.65 245.89 48.71 246.89 48.97 247.89 49.04 248.89 49.30
23 Jul 2008 218.32 47.78 219.32 48.05 220.32 48.12 221.32 48.20 222.32 48.27 223.32 48.34 224.32 48.41 225.32 48.48 226.32 48.55 227.32 48.62 228.32 48.69 229.32 48.76 230.32 48.83 231.32 48.89 232.32 48.96 233.32 49.02 234.32 49.29 235.32 49.35 236.32 49.41 237.32 49.48 238.32 49.74 239.32 49.80 240.32 49.86 241.32 50.12 242.32 50.18 243.32 50.44 244.32 50.49 245.32 50.75 246.32 51.01 247.32 51.06
24 Jul 2008 217.48 49.59 218.48 49.86 219.48 49.93 220.48 50.00 221.48 50.07 222.48 50.13 223.48 50.20 224.48 50.26 225.48 50.33 226.48 50.39 227.48 50.46 228.48 50.52 229.48 50.78 230.48 50.84 231.48 50.90 232.48 50.96 233.48 51.02 234.48 51.28 235.48 51.34 236.48 51.40 237.48 51.45 238.48 51.71 239.48 51.76 240.48 52.02 241.48 52.07 242.48 52.33 243.48 52.38 244.48 52.63 245.48 52.89 246.48 52.94 247.48 53.19 248.48 53.44 249.48 53.69 250.48 53.94 251.48 54.19 252.48 54.44 253.48 54.69 254.48 54.94 255.48 55.19
25 Jul 2008 216.85 51.40 217.85 51.47 218.85 51.53 219.85 51.60 220.85 51.66 221.85 51.72 222.85 51.78 223.85 51.84 224.85 51.90 225.85 51.96 226.85 52.21 227.85 52.27 228.85 52.33 229.85 52.38 230.85 52.44 231.85 52.49 232.85 52.75 233.85 52.80 234.85 52.85 235.85 53.10 236.85 53.16 237.85 53.41 238.85 53.46 239.85 53.51 240.85 53.76 241.85 54.01 242.85 54.05 243.85 54.30 244.85 54.35 245.85 54.60 246.85 54.85 247.85 55.09 248.85 55.34 249.85 55.58 250.85 55.83 251.85 56.08 252.85 56.32 253.85 56.57 254.85 56.81
26 Jul 2008 216.20 52.67 217.20 52.72 218.20 52.78 219.20 52.84 220.20 52.90 221.20 52.95 222.20 53.01 223.20 53.06 224.20 53.11 225.20 53.37 226.20 53.42 227.20 53.47 228.20 53.52 229.20 53.57 230.20 53.82 231.20 53.87 232.20 53.92 233.20 53.96 234.20 54.21 235.20 54.26 236.20 54.50 237.20 54.55 238.20 54.79 239.20 54.84 240.20 55.08 241.20 55.13 242.20 55.37 243.20 55.61 244.20 55.66 245.20 55.90 246.20 56.14 247.20 56.38 248.20 56.63 249.20 56.87 250.20 57.11 251.20 57.35 252.20 57.59 253.20 57.83 254.20 58.08
27 Jul 2008 215.61 53.58 216.61 53.64 217.61 53.69 218.61 53.74 219.61 53.79 220.61 53.84 221.61 53.89 222.61 53.94 223.61 53.98 224.61 54.23 225.61 54.28 226.61 54.32 227.61 54.36 228.61 54.61 229.61 54.65 230.61 54.69 231.61 54.94 232.61 54.98 233.61 55.02 234.61 55.26 235.61 55.30 236.61 55.54 237.61 55.58 238.61 55.82 239.61 55.86 240.61 56.09 241.61 56.33 242.61 56.37 243.61 56.61 244.61 56.85 245.61 57.08 246.61 57.32 247.61 57.56 248.61 57.79 249.61 58.03 250.61 58.27 251.61 58.50 252.61 58.74 253.61 58.98
28 Jul 2008 214.95 53.96 215.95 54.01 216.95 54.06 217.95 54.30 218.95 54.35 219.95 54.39 220.95 54.43 221.95 54.47 222.95 54.51 223.95 54.75 224.95 54.79 225.95 54.83 226.95 54.87 227.95 55.11 228.95 55.14 229.95 55.18 230.95 55.41 231.95 55.45 232.95 55.68 233.95 55.72 234.95 55.95 235.95 55.98 236.95 56.22 237.95 56.25 238.95 56.48 239.95 56.71 240.95 56.95 241.95 56.98 242.95 57.21 243.95 57.44 244.95 57.67 245.95 57.90 246.95 58.13 247.95 58.37 248.95 58.60 249.95 58.83 250.95 59.06 251.95 59.29 252.95 59.47
29 Jul 2008 214.27 54.28 215.27 54.32 216.27 54.36 217.27 54.40 218.27 54.44 219.27 54.67 220.27 54.71 221.27 54.74 222.27 54.78 223.27 55.01 224.27 55.04 225.27 55.07 226.27 55.30 227.27 55.33 228.27 55.36 229.27 55.59 230.27 55.62 231.27 55.85 232.27 55.87 233.27 56.10 234.27 56.13 235.27 56.35 236.27 56.58 237.27 56.60 238.27 56.83 239.27 57.05 240.27 57.08 241.27 57.30 242.27 57.53 243.27 57.75 244.27 57.98 245.27 58.20 246.27 58.43 247.27 58.50 248.27 58.50 249.27 58.50 250.27 58.50 251.27 58.50 252.27 58.50
30 Jul 2008 213.59 54.20 214.59 54.23 215.59 54.46 216.59 54.49 217.59 54.52 218.59 54.55 219.59 54.78 220.59 54.81 221.59 54.83 222.59 55.06 223.59 55.08 224.59 55.11 225.59 55.33 226.59 55.35 227.59 55.57 228.59 55.59 229.59 55.81 230.59 55.83 231.59 56.05 232.59 56.07 233.59 56.29 234.59 56.31 235.59 56.53 236.59 56.74 237.59 56.96 238.59 56.98 239.59 57.19 240.59 57.41 241.59 57.60 242.59 57.60 243.59 57.60 244.59 57.60 245.59 57.60 246.59 57.60 247.59 57.60 248.59 57.60 249.59 57.60 250.59 57.60 251.59 57.60
31 Jul 2008 212.98 54.17 213.98 54.20 214.98 54.22 215.98 54.25 216.98 54.47 217.98 54.49 218.98 54.51 219.98 54.73 220.98 54.75 221.98 54.97 222.98 54.98 223.98 55.00 224.98 55.21 225.98 55.23 226.98 55.44 227.98 55.45 228.98 55.67 229.98 55.88 230.98 56.06 231.98 56.31 232.98 56.56 233.98 56.80 234.98 56.98 235.98 56.98 236.98 56.98 237.98 56.98 238.98 56.98 239.98 56.98 240.98 56.98 241.98 56.98 242.98 56.98 243.98 56.98 244.98 56.98 245.98 56.98 246.98 56.98 247.98 56.98 248.98 56.98 249.98 56.98 250.98 56.98
01 Aug 2008 212.27 53.81 213.27 54.03 214.27 54.05 215.27 54.07 216.27 54.28 217.27 54.30 218.27 54.31 219.27 54.52 220.27 54.53 221.27 54.74 222.27 54.92 223.27 55.19 224.27 55.46 225.27 55.72 226.27 55.97 227.27 56.21 228.27 56.21 229.27 56.21 230.27 56.21 231.27 56.21 232.27 56.21 233.27 56.21 234.27 56.21 235.27 56.21 236.27 56.21 237.27 56.21 238.27 56.21 239.27 56.21 240.27 56.21 241.27 56.21 242.27 56.21 243.27 56.21 244.27 56.21 245.27 56.21 246.27 56.21 247.27 56.21 248.27 56.21 249.27 56.21 250.27 56.21 251.27 56.21
02 Aug 2008 211.55 53.58 212.55 53.59 213.55 53.73 214.55 54.04 215.55 54.34 216.55 54.63 217.55 54.91 218.55 55.18 219.55 55.44 220.55 55.69 221.55 55.69 222.55 55.69 223.55 55.69 224.55 55.69 225.55 55.69 226.55 55.69 227.55 55.69 228.55 55.69 229.55 55.69 230.55 55.69 231.55 55.69 232.55 55.69 233.55 55.69 234.55 55.69 235.55 55.69 236.55 55.69 237.55 55.69 238.55 55.69 239.55 55.69 240.55 55.69 241.55 55.69 242.55 55.69 243.55 55.69 244.55 55.69 245.55 55.69 246.55 55.69 247.55 55.69 248.55 55.69 249.55 55.69 250.55 55.69
03 Aug 2008 210.81 54.24 211.81 54.54 212.81 54.83 213.81 55.11 214.81 55.23 215.81 55.23 216.81 55.23 217.81 55.23 218.81 55.23 219.81 55.23 220.81 55.23 221.81 55.23 222.81 55.23 223.81 55.23 224.81 55.23 225.81 55.23 226.81 55.23 227.81 55.23 228.81 55.23 229.81 55.23 230.81 55.23 231.81 55.23 232.81 55.23 233.81 55.23 234.81 55.23 235.81 55.23 236.81 55.23 237.81 55.23 238.81 55.23 239.81 55.23 240.81 55.23 241.81 55.23 242.81 55.23 243.81 55.23 244.81 55.23 245.81 55.23 246.81 55.23 247.81 55.23 248.81 55.23 249.81 55.23
04 Aug 2008 210.18 55.02 211.18 55.02 212.18 55.02 213.18 55.02 214.18 55.02 215.18 55.02 216.18 55.02 217.18 55.02 218.18 55.02 219.18 55.02 220.18 55.02 221.18 55.02 222.18 55.02 223.18 55.02 224.18 55.02 225.18 55.02 226.18 55.02 227.18 55.02 228.18 55.02 229.18 55.02 230.18 55.02 231.18 55.02 232.18 55.02 233.18 55.02 234.18 55.02 235.18 55.02 236.18 55.02 237.18 55.02 238.18 55.02 239.18 55.02 240.18 55.02 241.18 55.02 242.18 55.02 243.18 55.02 244.18 55.02 245.18 55.02 246.18 55.02 247.18 55.02 248.18 55.02 249.18 55.02
05 Aug 2008 209.44 54.64 210.44 54.64 211.44 54.64 212.44 54.64 213.44 54.64 214.44 54.64 215.44 54.64 216.44 54.64 217.44 54.64 218.44 54.64 219.44 54.64 220.44 54.64 221.44 54.64 222.44 54.64 223.44 54.64 224.44 54.64 225.44 54.64 226.44 54.64 227.44 54.64 228.44 54.64 229.44 54.64 230.44 54.64 231.44 54.64 232.44 54.64 233.44 54.64 234.44 54.64 235.44 54.64 236.44 54.64 237.44 54.64 238.44 54.64 239.44 54.64 240.44 54.64 241.44 54.64 242.44 54.64 243.44 54.64 244.44 54.64 245.44 54.64 246.44 54.64 247.44 54.64 248.44 54.64 249.44 54.64
06 Aug 2008 208.65 54.49 209.65 54.49 210.65 54.49 211.65 54.49 212.65 54.49 213.65 54.49 214.65 54.49 215.65 54.49 216.65 54.49 217.65 54.49 218.65 54.49 219.65 54.49 220.65 54.49 221.65 54.49 222.65 54.49 223.65 54.49 224.65 54.49 225.65 54.49 226.65 54.49 227.65 54.49 228.65 54.49 229.65 54.49 230.65 54.49 231.65 54.49 232.65 54.49 233.65 54.49 234.65 54.49 235.65 54.49 236.65 54.49 237.65 54.49 238.65 54.49 239.65 54.49 240.65 54.49 241.65 54.49 242.65 54.49 243.65 54.49 244.65 54.49 245.65 54.49 246.65 54.49 247.65 54.49 248.65 54.49
07 Aug 2008 207.84 54.16 208.84 54.16 209.84 54.16 210.84 54.16 211.84 54.16 212.84 54.16 213.84 54.16 214.84 54.16 215.84 54.16 216.84 54.16 217.84 54.16 218.84 54.16 219.84 54.16 220.84 54.16 221.84 54.16 222.84 54.16 223.84 54.16 224.84 54.16 225.84 54.16 226.84 54.16 227.84 54.16 228.84 54.16 229.84 54.16 230.84 54.16 231.84 54.16 232.84 54.16 233.84 54.16 234.84 54.16 235.84 54.16 236.84 54.16 237.84 54.16 238.84 54.16 239.84 54.16 240.84 54.16 241.84 54.16 242.84 54.16 243.84 54.16 244.84 54.16 245.84 54.16 246.84 54.16 247.84 54.16
08 Aug 2008 207.19 54.06 208.19 54.06 209.19 54.06 210.19 54.06 211.19 54.06 212.19 54.06 213.19 54.06 214.19 54.06 215.19 54.06 216.19 54.06 217.19 54.06 218.19 54.06 219.19 54.06 220.19 54.06 221.19 54.06 222.19 54.06 223.19 54.06 224.19 54.06 225.19 54.06 226.19 54.06 227.19 54.06 228.19 54.06 229.19 54.06 230.19 54.06 231.19 54.06 232.19 54.06 233.19 54.06 234.19 54.06 235.19 54.06 236.19 54.06 237.19 54.06 238.19 54.06 239.19 54.06 240.19 54.06 241.19 54.06 242.19 54.06 243.19 54.06 244.19 54.06 245.19 54.06 246.19 54.06 247.19 54.06
09 Aug 2008 206.36 53.97 207.36 53.97 208.36 53.97 209.36 53.97 210.36 53.97 211.36 53.97 212.36 53.97 213.36 53.97 214.36 53.97 215.36 53.97 216.36 53.97 217.36 53.97 218.36 53.97 219.36 53.97 220.36 53.97 221.36 53.97 222.36 53.97 223.36 53.97 224.36 53.97 225.36 53.97 226.36 53.97 227.36 53.97 228.36 53.97 229.36 53.97 230.36 53.97 231.36 53.97 232.36 53.97 233.36 53.97 234.36 53.97 235.36 53.97 236.36 53.97 237.36 53.97 238.36 53.97 239.36 53.97 240.36 53.97 241.36 53.97 242.36 53.97 243.36 53.97 244.36 53.97 245.36 53.97 246.36 53.97 247.36 53.97 248.36 53.97
10 Aug 2008 205.51 53.70 206.51 53.70 207.51 53.70 208.51 53.70 209.51 53.70 210.51 53.70 211.51 53.70 212.51 53.70 213.51 53.70 214.51 53.70 215.51 53.70 216.51 53.70 217.51 53.70 218.51 53.70 219.51 53.70 220.51 53.70 221.51 53.70 222.51 53.70 223.51 53.70 224.51 53.70 225.51 53.70 226.51 53.70 227.51 53.70 228.51 53.70 229.51 53.70 230.51 53.70 231.51 53.70 232.51 53.70 233.51 53.70 234.51 53.70 235.51 53.70 236.51 53.70 237.51 53.70 238.51 53.70 239.51 53.70 240.51 53.70 241.51 53.70 242.51 53.70 243.51 53.70 244.51 53.70 245.51 53.70 246.51 53.70 247.51 53.70
11 Aug 2008 204.83 53.64 205.83 53.64 206.83 53.64 207.83 53.64 208.83 53.64 209.83 53.64 210.83 53.64 211.83 53.64 212.83 53.64 213.83 53.64 214.83 53.64 215.83 53.64 216.83 53.64 217.83 53.64 218.83 53.64 219.83 53.64 220.83 53.64 221.83 53.64 222.83 53.64 223.83 53.64 224.83 53.64 225.83 53.64 226.83 53.64 227.83 53.64 228.83 53.64 229.83 53.64 230.83 53.64 231.83 53.64 232.83 53.64 233.83 53.64 234.83 53.64 235.83 53.64 236.83 53.64 237.83 53.64 238.83 53.64 239.83 53.64 240.83 53.64 241.83 53.64 242.83 53.64 243.83 53.64 244.83 53.64 245.83 53.64 246.83 53.64
12 Aug 2008 203.95 53.59 204.95 53.59 205.95 53.59 206.95 53.59 207.95 53.59 208.95 53.59 209.95 53.59 210.95 53.59 211.95 53.59 212.95 53.59 213.95 53.59 214.95 53.59 215.95 53.59 216.95 53.59 217.95 53.59 218.95 53.59 219.95 53.59 220.95 53.59 221.95 53.59 222.95 53.59 223.95 53.59 224.95 53.59 225.95 53.59 226.95 53.59 227.95 53.59 228.95 53.59 229.95 53.59 230.95 53.59 231.95 53.59 232.95 53.59 233.95 53.59 234.95 53.59 235.95 53.59 236.95 53.59 237.95 53.59 238.95 53.59 239.95 53.59 240.95 53.59 241.95 53.59 242.95 53.59 243.95 53.59 244.95 53.59 245.95 53.59
13 Aug 2008 203.03 53.56 204.03 53.56 205.03 53.56 206.03 53.56 207.03 53.56 208.03 53.56 209.03 53.56 210.03 53.56 211.03 53.56 212.03 53.56 213.03 53.56 214.03 53.56 215.03 53.56 216.03 53.56 217.03 53.56 218.03 53.56 219.03 53.56 220.03 53.56 221.03 53.56 222.03 53.56 223.03 53.56 224.03 53.56 225.03 53.56 226.03 53.56 227.03 53.56 228.03 53.56 229.03 53.56 230.03 53.56 231.03 53.56 232.03 53.56 233.03 53.56 234.03 53.56 235.03 53.56 236.03 53.56 237.03 53.56 238.03 53.56 239.03 53.56 240.03 53.56 241.03 53.56 242.03 53.56 243.03 53.56 244.03 53.56
14 Aug 2008 202.08 53.53 203.08 53.53 204.08 53.53 205.08 53.53 206.08 53.53 207.08 53.53 208.08 53.53 209.08 53.53 210.08 53.53 211.08 53.53 212.08 53.53 213.08 53.53 214.08 53.53 215.08 53.53 216.08 53.53 217.08 53.53 218.08 53.53 219.08 53.53 220.08 53.53 221.08 53.53 222.08 53.53 223.08 53.53 224.08 53.53 225.08 53.53 226.08 53.53 227.08 53.53 228.08 53.53 229.08 53.53 230.08 53.53 231.08 53.53 232.08 53.53 233.08 53.53 234.08 53.53 235.08 53.53 236.08 53.53 237.08 53.53 238.08 53.53 239.08 53.53 240.08 53.53 241.08 53.53 242.08 53.53 243.08 53.53 244.08 53.53
15 Aug 2008 201.37 53.50 202.37 53.50 203.37 53.50 204.37 53.50 205.37 53.50 206.37 53.50 207.37 53.50 208.37 53.50 209.37 53.50 210.37 53.50 211.37 53.50 212.37 53.50 213.37 53.50 214.37 53.50 215.37 53.50 216.37 53.50 217.37 53.50 218.37 53.50 219.37 53.50 220.37 53.50 221.37 53.50 222.37 53.50 223.37 53.50 224.37 53.50 225.37 53.50 226.37 53.50 227.37 53.50 228.37 53.50 229.37 53.50 230.37 53.50 231.37 53.50 232.37 53.50 233.37 53.50 234.37 53.50 235.37 53.50 236.37 53.50 237.37 53.50 238.37 53.50 239.37 53.50 240.37 53.50 241.37 53.50 242.37 53.50 243.37 53.50
16 Aug 2008 200.38 53.49 201.38 53.49 202.38 53.49 203.38 53.49 204.38 53.49 205.38 53.49 206.38 53.49 207.38 53.49 208.38 53.49 209.38 53.49 210.38 53.49 211.38 53.49 212.38 53.49 213.38 53.49 214.38 53.49 215.38 53.49 216.38 53.49 217.38 53.49 218.38 53.49 219.38 53.49 220.38 53.49 221.38 53.49 222.38 53.49 223.38 53.49 224.38 53.49 225.38 53.49 226.38 53.49 227.38 53.49 228.38 53.49 229.38 53.49 230.38 53.49 231.38 53.49 232.38 53.49 233.38 53.49 234.38 53.49 235.38 53.49 236.38 53.49 237.38 53.49 238.38 53.49 239.38 53.49 240.38 53.49 241.38 53.49 242.38 53.49
17 Aug 2008 199.35 53.48 200.35 53.48 201.35 53.48 202.35 53.48 203.35 53.48 204.35 53.48 205.35 53.48 206.35 53.48 207.35 53.48 208.35 53.48 209.35 53.48 210.35 53.48 211.35 53.48 212.35 53.48 213.35 53.48 214.35 53.48 215.35 53.48 216.35 53.48 217.35 53.48 218.35 53.48 219.35 53.48 220.35 53.48 221.35 53.48 222.35 53.48 223.35 53.48 224.35 53.48 225.35 53.48 226.35 53.48 227.35 53.48 228.35 53.48 229.35 53.48 230.35 53.48 231.35 53.48 232.35 53.48 233.35 53.48 234.35 53.48 235.35 53.48 236.35 53.48 237.35 53.48 238.35 53.48 239.35 53.48 240.35 53.48
18 Aug 2008 198.17 53.47 199.17 53.47 200.17 53.47 201.17 53.47 202.17 53.47 203.17 53.47 204.17 53.47 205.17 53.47 206.17 53.47 207.17 53.47 208.17 53.47 209.17 53.47 210.17 53.47 211.17 53.47 212.17 53.47 213.17 53.47 214.17 53.47 215.17 53.47 216.17 53.47 217.17 53.47 218.17 53.47 219.17 53.47 220.17 53.47 221.17 53.47 222.17 53.47 223.17 53.47 224.17 53.47 225.17 53.47 226.17 53.47 227.17 53.47 228.17 53.47 229.17 53.47 230.17 53.47 231.17 53.47 232.17 53.47 233.17 53.47 234.17 53.47 235.17 53.47 236.17 53.47 237.17 53.47 238.17 53.47 239.17 53.47 240.17 53.47
19 Aug 2008 197.42 53.47 198.42 53.47 199.42 53.47 200.42 53.47 201.42 53.47 202.42 53.47 203.42 53.47 204.42 53.47 205.42 53.47 206.42 53.47 207.42 53.47 208.42 53.47 209.42 53.47 210.42 53.47 211.42 53.47 212.42 53.47 213.42 53.47 214.42 53.47 215.42 53.47 216.42 53.47 217.42 53.47 218.42 53.47 219.42 53.47 220.42 53.47 221.42 53.47 222.42 53.47 223.42 53.47 224.42 53.47 225.42 53.47 226.42 53.47 227.42 53.47 228.42 53.47 229.42 53.47 230.42 53.47 231.42 53.47 232.42 53.47 233.42 53.47 234.42 53.47 235.42 53.47 236.42 53.47 237.42 53.47 238.42 53.47 239.42 53.47
20 Aug 2008 196.41 53.47 197.41 53.47 198.41 53.47 199.41 53.47 200.41 53.47 201.41 53.47 202.41 53.47 203.41 53.47 204.41 53.47 205.41 53.47 206.41 53.47 207.41 53.47 208.41 53.47 209.41 53.47 210.41 53.47 211.41 53.47 212.41 53.47 213.41 53.47 214.41 53.47 215.41 53.47 216.41 53.47 217.41 53.47 218.41 53.47 219.41 53.47 220.41 53.47 221.41 53.47 222.41 53.47 223.41 53.47 224.41 53.47 225.41 53.47 226.41 53.47 227.41 53.47 228.41 53.47 229.41 53.47 230.41 53.47 231.41 53.47 232.41 53.47 233.41 53.47 234.41 53.47 235.41 53.47 236.41 53.47 237.41 53.47 238.41 53.47
21 Aug 2008 195.24 53.47 196.24 53.47 197.24 53.47 198.24 53.47 199.24 53.47 200.24 53.47 201.24 53.47 202.24 53.47 203.24 53.47 204.24 53.47 205.24 53.47 206.24 53.47 207.24 53.47 208.24 53.47 209.24 53.47 210.24 53.47 211.24 53.47 212.24 53.47 213.24 53.47 214.24 53.47 215.24 53.47 216.24 53.47 217.24 53.47 218.24 53.47 219.24 53.47 220.24 53.47 221.24 53.47 222.24 53.47 223.24 53.47 224.24 53.47 225.24 53.47 226.24 53.47 227.24 53.47 228.24 53.47 229.24 53.47 230.24 53.47 231.24 53.47 232.24 53.47 233.24 53.47 234.24 53.47 235.24 53.47 236.24 53.47
22 Aug 2008 194.45 53.28 195.45 53.28 196.45 53.28 197.45 53.28 198.45 53.28 199.45 53.28 200.45 53.28 201.45 53.28 202.45 53.28 203.45 53.28 204.45 53.28 205.45 53.28 206.45 53.28 207.45 53.28 208.45 53.28 209.45 53.28 210.45 53.28 211.45 53.28 212.45 53.28 213.45 53.28 214.45 53.28 215.45 53.28 216.45 53.28 217.45 53.28 218.45 53.28 219.45 53.28 220.45 53.28 221.45 53.28 222.45 53.28 223.45 53.28 224.45 53.28 225.45 53.28 226.45 53.28 227.45 53.28 228.45 53.28 229.45 53.28 230.45 53.28 231.45 53.28 232.45 53.28 233.45 53.28 234.45 53.28 235.45 53.28
23 Aug 2008 193.23 52.49 194.23 52.49 195.23 52.49 196.23 52.49 197.23 52.49 198.23 52.49 199.23 52.49 200.23 52.49 201.23 52.49 202.23 52.49 203.23 52.49 204.23 52.49 205.23 52.49 206.23 52.49 207.23 52.49 208.23 52.49 209.23 52.49 210.23 52.49 211.23 52.49 212.23 52.49 213.23 52.49 214.23 52.49 215.23 52.49 216.23 52.49 217.23 52.49 218.23 52.49 219.23 52.49 220.23 52.49 221.23 52.49 222.23 52.49 223.23 52.49 224.23 52.49 225.23 52.49 226.23 52.49 227.23 52.49 228.23 52.49 229.23 52.49 230.23 52.49 231.23 52.49 232.23 52.49 233.23 52.49 234.23 52.49 235.23 52.49
24 Aug 2008 191.95 51.91 192.95 51.91 193.95 51.91 194.95 51.91 195.95 51.91 196.95 51.91 197.95 51.91 198.95 51.91 199.95 51.91 200.95 51.91 201.95 51.91 202.95 51.91 203.95 51.91 204.95 51.91 205.95 51.91 206.95 51.91 207.95 51.91 208.95 51.91 209.95 51.91 210.95 51.91 211.95 51.91 212.95 51.91 213.95 51.91 214.95 51.91 215.95 51.91 216.95 51.91 217.95 51.91 218.95 51.91 219.95 51.91 220.95 51.91 221.95 51.91 222.95 51.91 223.95 51.91 224.95 51.91 225.95 51.91 226.95 51.91 227.95 51.91 228.95 51.91 229.95 51.91 230.95 51.91 231.95 51.91 232.95 51.91 233.95 51.91
25 Aug 2008 191.13 51.53 192.13 51.53 193.13 51.53 194.13 51.53 195.13 51.53 196.13 51.53 197.13 51.53 198.13 51.53 199.13 51.53 200.13 51.53 201.13 51.53 202.13 51.53 203.13 51.53 204.13 51.53 205.13 51.53 206.13 51.53 207.13 51.53 208.13 51.53 209.13 51.53 210.13 51.53 211.13 51.53 212.13 51.53 213.13 51.53 214.13 51.53 215.13 51.53 216.13 51.53 217.13 51.53 218.13 51.53 219.13 51.53 220.13 51.53 221.13 51.53 222.13 51.53 223.13 51.53 224.13 51.53 225.13 51.53 226.13 51.53 227.13 51.53 228.13 51.53 229.13 51.53 230.13 51.53 231.13 51.53 232.13 51.53 233.13 51.53
26 Aug 2008 189.79 51.56 190.79 51.56 191.79 51.56 192.79 51.56 193.79 51.56 194.79 51.56 195.79 51.56 196.79 51.56 197.79 51.56 198.79 51.56 199.79 51.56 200.79 51.56 201.79 51.56 202.79 51.56 203.79 51.56 204.79 51.56 205.79 51.56 206.79 51.56 207.79 51.56 208.79 51.56 209.79 51.56 210.79 51.56 211.79 51.56 212.79 51.56 213.79 51.56 214.79 51.56 215.79 51.56 216.79 51.56 217.79 51.56 218.79 51.56 219.79 51.56 220.79 51.56 221.79 51.56 222.79 51.56 223.79 51.56 224.79 51.56 225.79 51.56 226.79 51.56 227.79 51.56 228.79 51.56 229.79 51.56 230.79 51.56 231.79 51.56
27 Aug 2008 188.38 51.59 189.38 51.59 190.38 51.59 191.38 51.59 192.38 51.59 193.38 51.59 194.38 51.59 195.38 51.59 196.38 51.59 197.38 51.59 198.38 51.59 199.38 51.59 200.38 51.59 201.38 51.59 202.38 51.59 203.38 51.59 204.38 51.59 205.38 51.59 206.38 51.59 207.38 51.59 208.38 51.59 209.38 51.59 210.38 51.59 211.38 51.59 212.38 51.59 213.38 51.59 214.38 51.59 215.38 51.59 216.38 51.59 217.38 51.59 218.38 51.59 219.38 51.59 220.38 51.59 221.38 51.59 222.38 51.59 223.38 51.59 224.38 51.59 225.38 51.59 226.38 51.59 227.38 51.59 228.38 51.59 229.38 51.59 230.38 51.59
28 Aug 2008 187.52 51.64 188.52 51.64 189.52 51.64 190.52 51.64 191.52 51.64 192.52 51.64 193.52 51.64 194.52 51.64 195.52 51.64 196.52 51.64 197.52 51.64 198.52 51.64 199.52 51.64 200.52 51.64 201.52 51.64 202.52 51.64 203.52 51.64 204.52 51.64 205.52 51.64 206.52 51.64 207.52 51.64 208.52 51.64 209.52 51.64 210.52 51.64 211.52 51.64 212.52 51.64 213.52 51.64 214.52 51.64 215.52 51.64 216.52 51.64 217.52 51.64 218.52 51.64 219.52 51.64 220.52 51.64 221.52 51.64 222.52 51.64 223.52 51.64 224.52 51.64 225.52 51.64 226.52 51.64 227.52 51.64 228.52 51.64 229.52 51.64
29 Aug 2008 186.05 02.36 187.05 02.26 188.05 02.35 189.05 02.24 190.05 51.70 191.05 51.70 192.05 51.70 193.05 51.70 194.05 51.70 195.05 51.70 196.05 51.70 197.05 51.70 198.05 51.70 199.05 51.70 200.05 51.70 201.05 51.70 202.05 51.70 203.05 51.70 204.05 51.70 205.05 51.70 206.05 51.70 207.05 51.70 208.05 51.70 209.05 51.70 210.05 51.70 211.05 51.70 212.05 51.70 213.05 51.70 214.05 51.70 215.05 51.70 216.05 51.70 217.05 51.70 219.05 44.38 220.05 51.70 221.05 51.70 222.05 51.70 223.05 51.70 224.05 51.70 225.05 51.70 226.05 51.70 227.05 51.70 228.05 51.70 229.05 51.70
30 Aug 2008 185.80 02.96 186.80 02.89 187.80 03.00 188.80 02.92 189.80 02.82 190.80 02.92 191.80 51.77 192.80 51.77 193.80 51.77 194.80 51.77 195.80 51.77 196.80 51.77 197.80 51.77 198.80 51.77 199.80 51.77 200.80 51.77 201.80 51.77 202.80 51.77 203.80 51.77 204.80 51.77 205.80 51.77 206.80 51.77 207.80 51.77 208.80 51.77 209.80 51.77 210.80 51.77 211.80 51.77 212.80 51.77 213.80 51.77 214.80 51.77 215.80 51.77 216.80 51.77 217.80 51.77 218.80 51.77 219.80 51.77 220.80 51.77 221.80 51.77 222.80 34.92 223.80 35.53 224.80 36.13 225.80 36.72 226.80 37.29
31 Aug 2008 184.90 03.37 185.90 03.53 186.90 03.47 187.90 03.41 188.90 03.55 189.90 03.47 190.90 03.59 191.90 03.51 192.90 03.62 193.90 51.86 194.90 51.86 195.90 51.86 196.90 51.86 197.90 51.86 198.90 51.86 199.90 51.86 200.90 51.86 201.90 51.86 202.90 51.86 203.90 51.86 204.90 51.86 205.90 51.86 206.90 51.86 207.90 51.86 208.90 51.86 209.90 51.86 210.90 51.86 211.90 51.86 212.90 51.86 213.90 51.86 214.90 51.86 215.90 51.86 216.90 51.86 217.90 51.86 218.90 51.86 219.90 51.86 220.90 51.86 221.90 51.86 222.90 51.86 223.90 51.86 224.90 51.86 225.90 51.86
01 Sep 2008 183.97 03.94 184.97 03.92 185.97 04.09 186.97 04.06 187.97 04.22 188.97 04.17 189.97 04.12 190.97 04.27 191.97 04.21 192.97 04.34 193.97 04.26 194.97 04.38 195.97 51.96 196.97 51.96 197.97 51.96 198.97 51.96 199.97 51.96 200.97 51.96 201.97 51.96 202.97 51.96 203.97 51.96 204.97 51.96 205.97 51.96 206.97 51.96 207.97 51.96 208.97 51.96 209.97 51.96 210.97 51.96 211.97 51.96 212.97 51.96 213.97 51.96 214.97 51.96 215.97 51.96 216.97 51.96 217.97 51.96 218.97 51.96 219.97 51.96 220.97 51.96 221.97 51.96 222.97 51.96 223.97 51.96 224.97 51.96
02 Sep 2008 183.03 04.68 184.03 04.67 185.03 04.67 186.03 04.86 187.03 04.85 188.03 05.03 189.03 05.01 190.03 04.98 191.03 05.15 192.03 05.11 193.03 05.27 194.03 05.22 195.03 05.36 196.03 05.30 198.03 05.55 199.03 05.46 200.03 05.57 201.03 05.67 202.03 05.55 203.03 05.63 204.03 05.70 205.03 38.59 206.03 38.62 207.03 38.65 208.03 38.70 209.03 38.95 210.03 39.00 211.03 39.06 212.03 39.13 213.03 39.40 214.03 39.48 215.03 39.56 216.03 39.85 217.03 40.13 218.03 40.22 219.03 40.51 220.03 41.00 221.03 41.49 222.03 41.98 223.03 42.47 224.03 42.95
03 Sep 2008 182.07 05.38 183.07 05.41 184.07 05.43 185.07 05.64 186.07 05.65 187.07 05.66 188.07 05.86 189.07 05.86 190.07 06.06 191.07 06.05 192.07 06.03 193.07 06.22 194.07 06.19 195.07 06.36 196.07 06.52 197.07 06.48 198.07 06.63 199.07 06.58 200.07 06.71 201.07 06.84 202.07 06.96 203.07 06.87 204.07 06.97 205.07 07.06 206.07 07.14 207.07 07.21 208.07 07.27 209.07 07.31 210.07 07.33 211.07 07.34 212.07 30.69 213.07 30.72 214.07 30.76 215.07 31.00 216.07 31.05 217.07 31.30 218.07 31.35 219.07 31.61 220.07 31.66 221.07 31.92 222.07 32.18 223.07 32.44
04 Sep 2008 181.79 06.11 182.79 06.16 183.79 06.20 184.79 06.43 185.79 06.46 186.79 06.49 187.79 06.72 188.79 06.74 189.79 06.96 190.79 06.98 191.79 07.19 192.79 07.19 193.79 07.39 194.79 07.39 195.79 07.58 196.79 07.57 197.79 07.75 198.79 07.73 199.79 07.90 200.79 08.06 201.79 08.22 202.79 08.16 203.79 08.30 204.79 08.44 205.79 08.56 206.79 08.67 207.79 08.77 208.79 08.86 209.79 08.94 210.79 30.51 211.79 30.51 212.79 30.71 213.79 30.72 214.79 30.93 215.79 30.94 216.79 31.16 217.79 31.18 218.79 31.40 219.79 31.63 220.79 31.85 221.79 32.08
05 Sep 2008 180.80 22.19 181.80 22.97 182.80 24.26 183.80 24.25 184.80 24.16 185.80 24.16 186.80 24.14 187.80 24.18 188.80 24.45 189.80 24.73 190.80 07.94 191.80 08.18 192.80 08.21 193.80 08.44 194.80 08.46 195.80 08.68 196.80 08.89 197.80 08.91 198.80 09.11 199.80 09.11 200.80 09.31 201.80 09.50 202.80 09.68 203.80 09.66 204.80 09.83 205.80 09.99 206.80 10.14 207.80 10.29 208.80 10.42 209.80 30.41 210.80 30.58 211.80 30.55 212.80 30.73 213.80 30.71 214.80 30.90 215.80 31.09 216.80 31.08 217.80 31.27 218.80 31.46 219.80 31.66 220.80 31.86
06 Sep 2008 180.00 24.09 181.00 24.23 182.00 24.19 183.00 24.14 184.00 24.30 185.00 24.30 186.00 24.35 187.00 24.49 188.00 24.76 189.00 25.03 190.00 25.31 191.00 25.79 192.00 26.05 193.00 26.10 194.00 26.10 195.00 26.09 196.00 26.08 197.00 10.09 198.00 10.33 199.00 10.37 200.00 10.60 201.00 10.83 202.00 10.85 203.00 11.07 204.00 11.28 205.00 11.49 206.00 11.69 207.00 30.40 208.00 30.35 209.00 30.50 210.00 30.45 211.00 30.60 212.00 30.76 213.00 30.72 214.00 30.88 215.00 31.05 216.00 31.22 217.00 31.39 218.00 31.56 219.00 31.73 220.00 31.91 179.79 24.04
07 Sep 2008 180.00 24.17 181.00 24.18 182.00 24.06 183.00 24.23 184.00 24.08 185.00 24.34 186.00 24.60 187.00 24.87 188.00 25.15 189.00 25.42 190.00 25.90 191.00 26.02 192.00 26.03 193.00 25.97 194.00 26.04 195.00 26.22 196.00 26.12 197.00 26.33 198.00 26.27 199.00 26.34 200.00 26.54 201.00 26.67 202.00 12.29 203.00 12.35 204.00 29.21 205.00 30.25 206.00 30.18 207.00 30.31 208.00 30.44 209.00 30.38 210.00 30.52 211.00 30.66 212.00 30.80 213.00 30.75 214.00 30.89 215.00 31.04 216.00 31.19 217.00 31.35 218.00 31.50 219.00 31.85 178.75 24.03 179.75 24.14
08 Sep 2008 180.00 24.23 181.00 24.32 182.00 24.26 183.00 24.48 184.00 24.74 185.00 25.01 186.00 25.28 187.00 25.75 188.00 26.03 189.00 26.12 190.00 26.19 191.00 26.25 192.00 26.28 193.00 26.48 194.00 26.45 195.00 26.59 196.00 26.69 197.00 26.75 198.00 26.97 199.00 27.14 200.00 27.62 201.00 28.63 202.00 29.76 203.00 30.26 204.00 30.37 205.00 30.49 206.00 30.61 207.00 30.53 208.00 30.65 209.00 30.78 210.00 30.91 211.00 31.04 212.00 31.17 213.00 31.30 214.00 31.43 215.00 31.57 216.00 31.71 217.00 31.84 218.00 31.98 177.70 24.33 178.70 24.33 179.70 24.37
09 Sep 2008 180.00 24.20 181.00 24.34 182.00 24.80 183.00 25.07 184.00 25.34 185.00 25.61 186.00 25.88 187.00 26.10 188.00 26.21 189.00 26.41 190.00 26.50 191.00 26.45 192.00 26.65 193.00 26.67 194.00 26.91 195.00 27.13 196.00 27.54 197.00 28.43 198.00 28.52 199.00 29.23 200.00 30.13 201.00 30.23 202.00 30.33 203.00 30.24 204.00 30.35 205.00 30.46 206.00 30.58 207.00 30.69 208.00 30.81 209.00 30.92 210.00 31.04 211.00 31.16 212.00 31.28 213.00 31.41 214.00 31.53 215.00 31.65 216.00 31.98 177.26 24.27 178.26 24.11 179.26 24.18
10 Sep 2008 180.00 25.02 181.00 25.29 182.00 25.56 183.00 25.83 184.00 26.10 185.00 26.38 186.00 26.64 187.00 26.78 188.00 26.94 189.00 27.12 190.00 27.32 191.00 27.53 192.00 27.96 193.00 28.43 194.00 28.52 195.00 28.85 196.00 29.68 197.00 30.40 198.00 30.30 199.00 30.40 200.00 30.49 201.00 30.59 202.00 30.70 203.00 30.80 204.00 30.70 205.00 30.81 206.00 30.92 207.00 31.03 208.00 31.14 209.00 31.25 210.00 31.36 211.00 31.67 212.00 31.78 213.00 31.90 214.00 32.21 215.00 32.32 176.16 24.53 177.16 24.38 178.16 24.53 179.16 24.80
11 Sep 2008 180.00 25.98 181.00 26.25 182.00 26.53 183.00 26.80 184.00 27.08 185.00 27.36 186.00 27.63 187.00 27.91 188.00 28.20 189.00 28.48 190.00 28.76 191.00 28.99 192.00 29.67 193.00 30.34 194.00 30.51 195.00 30.61 196.00 30.50 197.00 30.59 198.00 30.69 199.00 30.78 200.00 30.88 201.00 30.98 202.00 31.07 203.00 31.17 204.00 31.27 205.00 31.38 206.00 31.48 207.00 31.58 208.00 31.68 209.00 31.79 210.00 32.09 211.00 32.20 212.00 32.31 213.00 32.61 214.00 32.92 175.04 24.80 176.04 24.92 177.04 25.19 178.04 25.45 179.04 25.72
12 Sep 2008 180.00 27.01 181.00 27.28 182.00 27.56 183.00 27.84 184.00 28.12 185.00 28.40 186.00 28.83 187.00 29.41 188.00 29.99 189.00 30.53 190.00 30.62 191.00 30.70 192.00 30.79 193.00 30.68 194.00 30.77 195.00 30.86 196.00 30.95 197.00 31.04 198.00 31.13 199.00 31.23 200.00 31.32 201.00 31.42 202.00 31.51 203.00 31.61 204.00 31.71 205.00 31.80 206.00 31.90 207.00 32.20 208.00 32.30 209.00 32.60 210.00 32.70 211.00 33.00 212.00 33.30 213.00 33.60 173.91 25.26 174.91 25.42 175.91 25.69 176.91 25.96 177.91 26.43 178.91 26.71 179.91 26.98
13 Sep 2008 180.00 28.67 181.00 29.19 182.00 29.70 183.00 30.22 184.00 30.74 185.00 30.94 186.00 31.02 187.00 31.11 188.00 31.19 189.00 31.08 190.00 31.17 191.00 31.25 192.00 31.34 193.00 31.43 194.00 31.52 195.00 31.61 196.00 31.70 197.00 31.79 198.00 31.88 199.00 31.97 200.00 32.07 201.00 32.16 202.00 32.25 203.00 32.55 204.00 32.64 205.00 32.73 206.00 33.03 207.00 33.12 208.00 33.42 209.00 33.71 210.00 34.00 211.00 34.30 212.00 34.59 172.75 26.14 173.75 26.41 174.75 26.68 175.75 26.96 176.75 27.23 177.75 27.51 178.75 28.02 179.75 28.54
14 Sep 2008 180.00 31.78 181.00 32.06 182.00 32.14 183.00 32.02 184.00 32.11 185.00 32.19 186.00 32.28 187.00 32.36 188.00 32.45 189.00 32.54 190.00 32.62 191.00 32.51 192.00 32.60 193.00 32.69 194.00 32.78 195.00 33.07 196.00 33.16 197.00 33.25 198.00 33.34 199.00 33.43 200.00 33.52 201.00 33.81 202.00 33.90 203.00 34.19 204.00 34.28 205.00 34.57 206.00 34.86 207.00 35.15 208.00 35.44 209.00 35.73 210.00 36.02 211.00 36.31 171.33 28.11 172.33 28.58 173.33 29.06 174.33 29.54 175.33 30.02 176.33 30.50 177.33 30.98 178.33 31.30 179.33 31.59
15 Sep 2008 180.00 33.48 181.00 33.56 182.00 33.64 183.00 33.53 184.00 33.62 185.00 33.70 186.00 33.79 187.00 33.88 188.00 33.96 189.00 34.05 190.00 34.14 191.00 34.22 192.00 34.31 193.00 34.40 194.00 34.49 195.00 34.78 196.00 34.86 197.00 34.95 198.00 35.24 199.00 35.33 200.00 35.62 201.00 35.70 202.00 35.99 203.00 36.28 204.00 36.56 205.00 36.85 206.00 37.14 207.00 37.42 208.00 37.71 209.00 38.00 170.12 31.29 171.12 31.57 172.12 31.85 173.12 32.13 174.12 32.41 175.12 32.69 176.12 32.98 177.12 33.26 178.12 33.34 179.12 33.43
16 Sep 2008 180.00 35.10 181.00 35.19 182.00 35.28 183.00 35.36 184.00 35.25 185.00 35.34 186.00 35.42 187.00 35.71 188.00 35.80 189.00 35.89 190.00 35.97 191.00 36.06 192.00 36.15 193.00 36.43 194.00 36.52 195.00 36.61 196.00 36.89 197.00 36.98 198.00 37.26 199.00 37.55 200.00 37.83 201.00 38.12 202.00 38.40 203.00 38.69 204.00 38.97 205.00 39.26 206.00 39.54 207.00 39.82 208.00 40.10 168.89 33.35 169.89 33.63 170.89 33.91 171.89 34.19 172.89 34.48 173.89 34.56 174.89 34.65 175.89 34.73 176.89 34.82 177.89 34.90 178.89 34.99 179.89 35.07
17 Sep 2008 180.00 36.68 181.00 36.77 182.00 36.85 183.00 36.94 184.00 37.03 185.00 37.12 186.00 37.20 187.00 37.29 188.00 37.58 189.00 37.66 190.00 37.75 191.00 38.03 192.00 38.12 193.00 38.41 194.00 38.49 195.00 38.77 196.00 39.06 197.00 39.34 198.00 39.62 199.00 39.91 200.00 40.19 201.00 40.47 202.00 40.75 203.00 41.03 204.00 41.31 205.00 41.59 206.00 41.87 207.00 42.15 167.64 35.33 168.64 35.62 169.64 35.70 170.64 35.79 171.64 35.88 172.64 35.96 173.64 36.05 174.64 36.14 175.64 36.22 176.64 36.31 177.64 36.40 178.64 36.49 179.64 36.57
18 Sep 2008 180.00 38.02 181.00 38.11 182.00 38.40 183.00 38.49 184.00 38.58 185.00 38.66 186.00 38.75 187.00 39.04 188.00 39.12 189.00 39.41 190.00 39.49 191.00 39.78 192.00 40.06 193.00 40.34 194.00 40.62 195.00 40.91 196.00 41.19 197.00 41.47 198.00 41.75 199.00 42.03 200.00 42.31 201.00 42.58 202.00 42.86 203.00 43.14 204.00 43.41 205.00 43.69 206.00 43.96 166.18 36.82 167.18 36.91 168.18 37.00 169.18 37.09 170.18 37.18 171.18 37.27 172.18 37.36 173.18 37.45 174.18 37.54 175.18 37.63 176.18 37.72 177.18 37.81 178.18 37.90 179.18 37.99
19 Sep 2008 180.00 39.24 181.00 39.33 182.00 39.62 183.00 39.70 184.00 39.79 185.00 40.08 186.00 40.16 187.00 40.45 188.00 40.73 189.00 41.02 190.00 41.30 191.00 41.58 192.00 41.86 193.00 42.14 194.00 42.42 195.00 42.70 196.00 42.98 197.00 43.26 198.00 43.53 199.00 43.81 200.00 44.08 201.00 44.36 202.00 44.63 203.00 44.90 204.00 45.17 205.00 45.45 164.88 37.62 165.88 37.72 166.88 37.81 167.88 37.90 168.88 38.00 169.88 38.29 170.88 38.38 171.88 38.47 172.88 38.57 173.88 38.66 174.88 38.75 175.88 38.84 176.88 38.93 177.88 39.02 178.88 39.11 179.88 39.20
20 Sep 2008 180.00 40.30 181.00 40.39 182.00 40.68 183.00 40.76 184.00 41.05 185.00 41.34 186.00 41.62 187.00 41.91 188.00 42.19 189.00 42.47 190.00 42.75 191.00 43.03 192.00 43.31 193.00 43.59 194.00 43.86 195.00 44.14 196.00 44.41 197.00 44.69 198.00 44.96 199.00 45.23 200.00 45.50 201.00 45.77 202.00 46.04 203.00 46.31 163.55 38.25 164.55 38.35 165.55 38.45 166.55 38.55 167.55 38.64 168.55 38.94 169.55 39.04 170.55 39.13 171.55 39.23 172.55 39.32 173.55 39.42 174.55 39.51 175.55 39.60 176.55 39.70 177.55 39.99 178.55 40.08 179.55 40.17
21 Sep 2008 180.00 41.04 181.00 41.33 182.00 41.62 183.00 41.90 184.00 42.19 185.00 42.47 186.00 42.76 187.00 43.04 188.00 43.32 189.00 43.60 190.00 43.88 191.00 44.15 192.00 44.43 193.00 44.71 194.00 44.98 195.00 45.25 196.00 45.52 197.00 45.79 198.00 46.06 199.00 46.33 200.00 46.59 201.00 46.86 202.00 47.12 162.21 38.73 163.21 38.84 164.21 38.94 165.21 39.04 166.21 39.15 167.21 39.25 168.21 39.35 169.21 39.45 170.21 39.55 171.21 39.65 172.21 39.75 173.21 40.04 174.21 40.14 175.21 40.24 176.21 40.33 177.21 40.62 178.21 40.72 179.21 41.01
22 Sep 2008 180.00 41.91 181.00 42.20 182.00 42.48 183.00 42.77 184.00 43.06 185.00 43.34 186.00 43.62 187.00 43.90 188.00 44.18 189.00 44.46 190.00 44.73 191.00 45.01 192.00 45.28 193.00 45.55 194.00 45.82 195.00 46.09 196.00 46.36 197.00 46.62 198.00 46.89 199.00 47.15 200.00 47.41 160.84 38.71 161.84 38.82 162.84 38.93 163.84 39.04 164.84 39.35 165.84 39.46 166.84 39.57 167.84 39.67 168.84 39.78 169.84 39.88 170.84 39.99 171.84 40.09 172.84 40.39 173.84 40.49 174.84 40.59 175.84 40.89 176.84 40.98 177.84 41.28 178.84 41.57 179.84 41.86
23 Sep 2008 180.00 42.56 181.00 42.85 182.00 43.14 183.00 43.42 184.00 43.71 185.00 43.99 186.00 44.27 187.00 44.55 188.00 44.83 189.00 45.10 190.00 45.37 191.00 45.65 192.00 45.92 193.00 46.18 194.00 46.45 195.00 46.71 196.00 46.98 197.00 47.24 198.00 47.49 199.00 47.75 159.44 38.63 160.44 38.75 161.44 38.87 162.44 39.19 163.44 39.31 164.44 39.42 165.44 39.54 166.44 39.65 167.44 39.77 168.44 39.88 169.44 39.99 170.44 40.10 171.44 40.40 172.44 40.51 173.44 40.81 174.44 40.91 175.44 41.21 176.44 41.51 177.44 41.81 178.44 42.10 179.44 42.40
24 Sep 2008 180.00 43.04 181.00 43.33 182.00 43.62 183.00 43.91 184.00 44.19 185.00 44.47 186.00 44.75 187.00 45.03 188.00 45.30 189.00 45.58 190.00 45.85 191.00 46.12 192.00 46.38 193.00 46.65 194.00 46.91 195.00 47.17 196.00 47.43 197.00 47.68 198.00 47.94 158.03 38.52 159.03 38.65 160.03 38.78 161.03 38.91 162.03 39.04 163.03 39.17 164.03 39.29 165.03 39.42 166.03 39.54 167.03 39.66 168.03 39.98 169.03 40.10 170.03 40.21 171.03 40.53 172.03 40.64 173.03 40.95 174.03 41.25 175.03 41.56 176.03 41.86 177.03 42.16 178.03 42.46 179.03 42.75
25 Sep 2008 180.00 43.39 181.00 43.68 182.00 43.97 183.00 44.26 184.00 44.54 185.00 44.82 186.00 45.10 187.00 45.38 188.00 45.65 189.00 45.92 190.00 46.19 191.00 46.46 192.00 46.72 193.00 46.98 194.00 47.24 195.00 47.50 196.00 47.75 156.59 38.19 157.59 38.34 158.59 38.49 159.59 38.63 160.59 38.77 161.59 38.92 162.59 39.06 163.59 39.19 164.59 39.33 165.59 39.46 166.59 39.59 167.59 39.72 168.59 40.05 169.59 40.17 170.59 40.49 171.59 40.81 172.59 41.13 173.59 41.44 174.59 41.75 175.59 42.06 176.59 42.37 177.59 42.67 178.59 42.97 179.59 43.26
26 Sep 2008 180.00 43.63 181.00 43.92 182.00 44.21 183.00 44.50 184.00 44.79 185.00 45.07 186.00 45.35 187.00 45.63 188.00 45.90 189.00 46.17 190.00 46.44 191.00 46.70 192.00 46.96 193.00 47.22 194.00 47.47 195.00 47.73 154.53 37.84 155.53 37.81 156.53 37.97 157.53 38.14 158.53 38.30 159.53 38.46 160.53 38.62 161.53 38.78 162.53 38.93 163.53 39.08 164.53 39.23 165.53 39.38 166.53 39.52 167.53 39.66 168.53 40.00 169.53 40.33 170.53 40.66 171.53 40.99 172.53 41.31 173.53 41.63 174.53 41.95 175.53 42.26 176.53 42.58 177.53 42.88 178.53 43.19 179.53 43.49
27 Sep 2008 180.00 43.78 181.00 44.08 182.00 44.37 183.00 44.66 184.00 44.95 185.00 45.24 186.00 45.52 187.00 45.79 188.00 46.07 189.00 46.34 190.00 46.60 191.00 46.87 192.00 47.12 193.00 47.38 194.00 47.63 153.05 37.27 154.05 37.46 155.05 37.45 156.05 37.64 157.05 37.82 158.05 38.01 159.05 37.99 160.05 38.17 161.05 38.34 162.05 38.52 163.05 38.69 164.05 38.85 165.05 39.02 166.05 39.38 167.05 39.53 168.05 39.88 169.05 40.23 170.05 40.58 171.05 40.92 172.05 41.25 173.05 41.58 174.05 41.91 175.05 42.23 176.05 42.55 177.05 42.87 178.05 43.18 179.05 43.49
28 Sep 2008 180.00 43.85 181.00 44.16 182.00 44.46 183.00 44.76 184.00 45.05 185.00 45.34 186.00 45.62 187.00 45.90 188.00 46.17 189.00 46.44 190.00 46.71 191.00 46.97 192.00 47.23 151.54 36.65 152.54 36.87 153.54 36.89 154.54 37.10 155.54 37.32 156.54 37.33 157.54 37.54 158.54 37.75 159.54 37.75 160.54 37.95 161.54 38.15 162.54 38.34 163.54 38.53 164.54 38.71 165.54 38.89 166.54 39.27 167.54 39.64 168.54 40.01 169.54 40.37 170.54 40.73 171.54 41.08 172.54 41.42 173.54 41.77 174.54 42.10 175.54 42.43 176.54 42.76 177.54 43.08 178.54 43.40 179.54 43.71
29 Sep 2008 180.00 43.86 181.00 44.18 182.00 44.49 183.00 44.79 184.00 45.08 185.00 45.38 186.00 45.66 187.00 45.95 188.00 46.22 189.00 46.49 190.00 46.76 191.00 47.02 150.02 36.14 151.02 36.19 152.02 36.44 153.02 36.49 154.02 36.54 155.02 36.79 156.02 36.83 157.02 37.07 158.02 37.11 159.02 37.35 160.02 37.58 161.02 37.61 162.02 37.83 163.02 38.04 164.02 38.26 165.02 38.46 166.02 38.87 167.02 39.26 168.02 39.65 169.02 40.04 170.02 40.41 171.02 40.79 172.02 41.15 173.02 41.51 174.02 41.87 175.02 42.22 176.02 42.56 177.02 42.89 178.02 43.23 179.02 43.55
30 Sep 2008 180.00 43.81 181.00 44.13 182.00 44.45 183.00 44.76 184.00 45.06 185.00 45.36 186.00 45.66 187.00 45.94 188.00 46.22 189.00 46.50 148.47 35.49 149.47 35.57 150.47 35.66 151.47 35.75 152.47 35.83 153.47 36.12 154.47 36.21 155.47 36.29 156.47 36.37 157.47 36.65 158.47 36.72 159.47 36.99 160.47 37.06 161.47 37.32 162.47 37.37 163.47 37.62 164.47 37.86 165.47 38.29 166.47 38.72 167.47 39.14 168.47 39.56 169.47 39.96 170.47 40.36 171.47 40.75 172.47 41.14 173.47 41.52 174.47 41.89 175.47 42.25 176.47 42.61 177.47 42.95 178.47 43.30 179.47 43.63
01 Oct 2008 180.00 43.68 181.00 44.01 182.00 44.35 183.00 44.67 184.00 44.99 185.00 45.29 186.00 45.60 187.00 45.89 188.00 50.32 146.91 52.19 147.91 52.19 148.91 52.19 149.91 52.19 150.91 52.19 151.91 52.19 152.91 52.19 153.91 52.19 154.91 52.19 157.91 36.02 158.91 36.34 159.91 36.45 160.91 36.56 161.91 36.86 162.91 36.95 163.91 37.24 164.91 37.52 165.91 37.99 166.91 38.45 167.91 38.90 168.91 39.34 169.91 39.78 170.91 40.21 171.91 40.62 172.91 41.03 173.91 41.43 174.91 41.82 175.91 42.20 176.91 42.58 177.91 42.94 178.91 43.30 179.91 43.64
02 Oct 2008 180.00 43.46 181.00 43.82 182.00 44.17 183.00 44.51 184.00 44.84 185.00 45.17 186.00 51.88 145.32 51.88 146.32 51.88 147.32 51.88 148.32 51.88 149.32 51.88 150.32 51.88 151.32 51.88 152.32 51.88 153.32 51.88 154.32 51.88 155.32 51.88 158.32 35.55 159.32 35.72 160.32 35.89 161.32 36.05 162.32 36.20 163.32 36.34 164.32 36.67 165.32 37.00 166.32 37.51 167.32 38.02 168.32 38.51 169.32 38.99 170.32 39.46 171.32 39.92 172.32 40.37 173.32 40.81 174.32 41.24 175.32 41.66 176.32 42.06 177.32 42.46 178.32 42.84 179.32 43.22
03 Oct 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 143.73 51.79 144.73 51.79 145.73 51.79 146.73 51.79 147.73 51.79 148.73 51.79 149.73 51.79 150.73 51.79 151.73 51.79 152.73 51.79 153.73 51.79 154.73 51.79 155.73 51.79 156.73 51.79 159.73 35.01 160.73 35.24 161.73 35.46 162.73 35.48 163.73 35.68 164.73 36.08 165.73 36.26 166.73 36.83 167.73 37.39 168.73 37.94 169.73 38.47 170.73 38.99 171.73 39.49 172.73 39.98 173.73 40.46 174.73 51.79 175.73 51.79 176.73 51.79 177.73 51.79 178.73 51.79 179.73 51.79
04 Oct 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 142.11 40.33 143.11 41.03 144.11 41.14 145.11 41.08 146.11 41.23 147.11 41.21 148.11 51.72 149.11 51.72 150.11 51.72 151.11 51.72 152.11 51.72 153.11 51.72 154.11 51.72 155.11 51.72 156.11 51.72 157.11 51.72 158.11 51.72 159.11 51.72 162.11 43.28 163.11 43.74 164.11 44.37 165.11 45.00 166.11 45.61 167.11 51.72 168.11 51.72 169.11 51.72 170.11 51.72 171.11 51.72 172.11 51.72 173.11 51.72 174.11 51.72 175.11 51.72 176.11 51.72 177.11 51.72 178.11 51.72 179.11 51.72
05 Oct 2008 180.00 51.65 181.00 51.65 140.48 51.65 141.48 51.65 142.48 51.65 143.48 51.65 144.48 51.65 145.48 51.65 146.48 40.54 147.48 40.50 148.48 40.68 149.48 40.69 150.48 40.72 151.48 40.97 152.48 41.05 153.48 41.15 154.48 51.65 155.48 51.65 156.48 51.65 157.48 51.65 158.48 51.65 159.48 51.65 160.48 51.65 161.48 51.65 162.48 51.65 163.48 51.65 164.48 51.65 165.48 51.65 166.48 51.65 167.48 51.65 168.48 51.65 169.48 51.65 170.48 51.65 171.48 51.65 172.48 51.65 173.48 51.65 174.48 51.65 175.48 51.65 176.48 51.65 177.48 51.65 178.48 51.65 179.48 51.65
06 Oct 2008 180.00 51.60 138.84 01.45 139.84 51.60 140.84 51.60 141.84 51.60 142.84 51.60 143.84 51.60 144.84 51.60 145.84 51.60 146.84 51.60 147.84 51.60 148.84 51.60 149.84 51.60 150.84 51.60 151.84 51.60 152.84 51.60 153.84 51.60 154.84 51.60 155.84 51.60 156.84 51.60 157.84 51.60 158.84 51.60 159.84 51.60 160.84 51.60 161.84 51.60 162.84 51.60 163.84 51.60 164.84 51.60 165.84 51.60 166.84 51.60 167.84 51.60 168.84 51.60 169.84 51.60 170.84 51.60 171.84 51.60 172.84 51.60 173.84 51.60 174.84 51.60 175.84 51.60 176.84 51.60 177.84 51.60 178.84 51.60 179.84 51.60
07 Oct 2008 137.19 01.27 138.19 01.16 139.19 01.25 140.19 01.14 141.19 01.01 142.19 51.57 143.19 51.57 144.19 51.57 145.19 51.57 146.19 51.57 147.19 51.57 148.19 51.57 149.19 51.57 150.19 51.57 151.19 51.57 152.19 51.57 153.19 51.57 154.19 51.57 155.19 51.57 156.19 51.57 157.19 51.57 158.19 51.57 159.19 51.57 160.19 51.57 161.19 51.57 162.19 51.57 163.19 51.57 164.19 51.57 165.19 51.57 166.19 51.57 167.19 51.57 168.19 51.57 169.19 51.57 170.19 51.57 171.19 51.57 172.19 51.57 173.19 51.57 174.19 51.57 175.19 51.57 176.19 51.57 177.19 51.57 178.19 51.57
08 Oct 2008 135.53 01.07 136.53 01.18 137.53 01.10 138.53 01.00 139.53 01.10 140.53 01.00 141.53 00.89 143.53 00.85 145.53 51.53 146.53 51.53 147.53 51.53 148.53 51.53 149.53 51.53 150.53 51.53 151.53 51.53 152.53 51.53 153.53 51.53 154.53 51.53 155.53 51.53 156.53 51.53 157.53 51.53 158.53 51.53 159.53 51.53 160.53 51.53 161.53 51.53 162.53 51.53 163.53 51.53 164.53 51.53 165.53 51.53 166.53 51.53 167.53 51.53 168.53 51.53 169.53 51.53 170.53 51.53 171.53 51.53 172.53 51.53 173.53 51.53 174.53 51.53 175.53 51.53 176.53 51.53
09 Oct 2008 133.87 01.45 134.87 01.38 135.87 01.51 136.87 01.44 137.87 01.36 138.87 01.27 139.87 01.38 140.87 01.29 147.87 51.91 148.87 51.91 149.87 51.91 150.87 51.91 151.87 51.91 152.87 51.91 153.87 51.91 154.87 51.91 155.87 51.91 156.87 51.91 157.87 51.91 158.87 51.91 159.87 51.91 160.87 51.91 161.87 51.91 162.87 51.91 163.87 51.91 164.87 51.91 165.87 51.91 166.87 51.91 167.87 51.91 168.87 51.91 169.87 51.91 170.87 51.91 171.87 51.91 172.87 51.91 173.87 51.91 174.87 51.91
10 Oct 2008 132.19 01.60 133.19 01.55 134.19 01.70 135.19 01.64 136.19 01.58 137.19 01.51 138.19 01.44 139.19 01.57 140.19 01.49 141.19 01.41 151.19 52.09 152.19 52.09 153.19 52.09 154.19 52.09 155.19 52.09 156.19 52.09 157.19 52.09 158.19 52.09 159.19 52.09 160.19 52.09 161.19 52.09 162.19 52.09 163.19 52.09 164.19 52.09 165.19 52.09 166.19 52.09 167.19 52.09 168.19 52.09 169.19 52.09 170.19 52.09 171.19 52.09 172.19 52.09 173.19 52.09
11 Oct 2008 130.52 02.12 131.52 02.28 132.52 02.24 133.52 02.20 134.52 02.16 135.52 02.11 136.52 02.06 137.52 02.00 138.52 02.14 139.52 02.08 140.52 02.01 141.52 01.94 142.52 01.86 143.52 01.98 144.52 01.89 154.52 52.68 155.52 52.68 156.52 52.68 157.52 52.68 158.52 52.68 159.52 52.68 160.52 52.68 161.52 52.68 162.52 52.68 163.52 52.68 164.52 52.68 165.52 52.68 166.52 52.68 167.52 52.68 168.52 52.68 169.52 52.68 170.52 52.68 171.52 52.68
12 Oct 2008 128.84 02.59 129.84 02.58 130.84 02.55 131.84 02.53 132.84 02.50 133.84 02.47 134.84 02.63 135.84 02.60 136.84 02.55 137.84 02.51 138.84 02.46 139.84 02.40 140.84 02.35 141.84 02.49 142.84 02.42 143.84 02.35 144.84 02.28 145.84 02.20 146.84 02.11 147.84 02.23 148.84 02.13 149.84 02.04 150.84 01.93 151.84 02.03 152.84 01.91 157.84 53.07 158.84 53.07 159.84 53.07 160.84 53.07 161.84 53.07 162.84 53.07 163.84 53.07 164.84 53.07 165.84 53.07 166.84 53.07 167.84 53.07 168.84 53.07 169.84 53.07
13 Oct 2008 127.16 03.02 128.16 03.02 129.16 03.21 130.16 03.20 131.16 03.19 132.16 03.17 133.16 03.15 134.16 03.13 135.16 03.10 136.16 03.07 137.16 03.04 138.16 03.00 139.16 03.16 140.16 03.12 141.16 03.07 142.16 03.02 143.16 02.97 144.16 02.91 145.16 03.05 146.16 02.98 147.16 02.91 148.16 02.83 149.16 02.75 150.16 02.67 151.16 02.78 152.16 02.68 153.16 02.58 154.16 02.48 155.16 02.57 156.16 02.46 157.16 02.34 158.16 02.21 159.16 02.28 160.16 02.15 161.16 53.67 162.16 53.67 163.16 53.67 164.16 53.67 165.16 53.67 166.16 53.67 167.16 53.67 168.16 53.67
14 Oct 2008 125.49 03.39 126.49 03.41 127.49 03.41 128.49 03.42 129.49 03.42 130.49 03.42 131.49 03.41 132.49 03.61 133.49 03.60 134.49 03.58 135.49 03.57 136.49 03.55 137.49 03.52 138.49 03.50 139.49 03.47 140.49 03.43 141.49 03.59 142.49 03.55 143.49 03.51 144.49 03.46 145.49 03.41 146.49 03.35 147.49 03.29 148.49 03.43 149.49 03.36 150.49 03.29 151.49 03.21 152.49 03.13 153.49 03.05 154.49 03.16 155.49 03.06 156.49 02.96 157.49 02.86 158.49 02.95 159.49 02.83 160.49 02.71 161.49 02.59 162.49 02.65 163.49 54.06 164.49 54.06 165.49 54.06 166.49 54.06
15 Oct 2008 123.81 03.91 124.81 03.93 125.81 03.95 126.81 03.97 127.81 03.99 128.81 04.00 129.81 04.01 130.81 04.02 131.81 04.03 132.81 04.03 133.81 04.03 134.81 04.02 135.81 04.22 136.81 04.21 137.81 04.19 138.81 04.18 139.81 04.16 140.81 04.13 141.81 04.10 142.81 04.07 143.81 04.04 144.81 04.20 145.81 04.16 146.81 04.12 147.81 04.07 148.81 04.02 149.81 03.96 150.81 03.90 151.81 04.04 152.81 03.97 153.81 03.90 154.81 03.82 155.81 03.74 156.81 03.85 157.81 03.76 158.81 03.67 159.81 03.57 160.81 03.46 161.81 03.55 162.81 03.44 163.81 03.32 164.81 03.19
16 Oct 2008 122.15 04.15 123.15 04.19 124.15 04.23 125.15 04.27 126.15 04.30 127.15 04.32 128.15 04.35 129.15 04.37 130.15 04.39 131.15 04.41 132.15 04.42 133.15 04.44 134.15 04.44 135.15 04.45 136.15 04.45 137.15 04.45 138.15 04.65 139.15 04.64 140.15 04.63 141.15 04.62 142.15 04.60 143.15 04.58 144.15 04.56 145.15 04.53 146.15 04.50 147.15 04.47 148.15 04.63 149.15 04.59 150.15 04.55 151.15 04.50 152.15 04.45 153.15 04.39 154.15 04.53 155.15 04.47 156.15 04.40 157.15 04.33 158.15 04.25 159.15 04.17 160.15 04.29 161.15 04.20 162.15 04.10 163.15 04.00
17 Oct 2008 120.49 04.11 121.49 04.17 122.49 04.22 123.49 04.27 124.49 04.31 125.49 04.36 126.49 04.40 127.49 04.44 128.49 04.47 129.49 04.50 130.49 04.53 131.49 04.56 132.49 04.58 133.49 04.60 134.49 04.62 135.49 04.64 136.49 04.65 137.49 04.66 138.49 04.66 139.49 04.67 140.49 04.87 141.49 04.86 142.49 04.86 143.49 04.85 144.49 04.84 145.49 04.82 146.49 04.80 147.49 04.78 148.49 04.76 149.49 04.73 150.49 04.90 151.49 04.86 152.49 04.82 153.49 04.78 154.49 04.73 155.49 04.68 156.49 04.82 157.49 04.77 158.49 04.70 159.49 04.63 160.49 04.56 161.49 04.49
18 Oct 2008 118.84 03.99 119.84 03.90 120.84 03.97 121.84 04.03 122.84 04.09 123.84 04.15 124.84 04.20 125.84 04.26 126.84 04.31 127.84 04.35 128.84 04.40 129.84 04.44 130.84 04.48 131.84 04.51 132.84 04.55 133.84 04.58 134.84 04.61 135.84 04.63 136.84 04.65 137.84 04.67 138.84 04.69 139.84 04.70 140.84 04.71 141.84 04.72 142.84 04.93 143.84 04.93 144.84 04.93 145.84 04.92 146.84 04.92 147.84 04.91 148.84 04.89 149.84 04.87 150.84 04.85 151.84 05.03 152.84 05.00 153.84 04.97 154.84 04.94 155.84 04.90 156.84 04.86 157.84 04.81 158.84 04.96 159.84 04.91
19 Oct 2008 117.20 04.41 118.20 04.48 119.20 04.34 120.20 04.20 121.20 04.25 122.20 04.10 123.20 04.13 124.20 04.01 125.20 04.08 126.20 04.14 127.20 04.20 128.20 04.26 129.20 04.31 130.20 04.36 131.20 04.41 132.20 04.46 133.20 04.50 134.20 04.54 135.20 04.58 136.20 04.61 137.20 04.65 138.20 04.67 139.20 04.70 140.20 04.73 141.20 04.75 142.20 04.76 143.20 04.78 144.20 04.99 145.20 05.00 146.20 05.01 147.20 05.01 148.20 05.01 149.20 05.01 150.20 05.00 151.20 05.00 152.20 04.98 153.20 04.97 154.20 05.15 155.20 05.13 156.20 05.10 157.20 05.07 158.20 05.04
20 Oct 2008 115.58 05.09 116.58 05.00 117.58 04.89 118.58 04.78 119.58 04.86 120.58 04.74 121.58 04.61 122.58 04.67 123.58 04.53 124.58 04.58 125.58 04.42 126.58 04.25 127.58 04.28 128.58 04.13 129.58 04.20 130.58 04.26 131.58 04.32 132.58 04.37 133.58 04.42 134.58 04.47 135.58 04.52 136.58 04.57 137.58 04.61 138.58 04.65 139.58 04.69 140.58 04.72 141.58 04.75 142.58 04.78 143.58 04.81 144.58 04.83 145.58 04.85 146.58 05.07 147.58 05.08 148.58 05.10 149.58 05.10 150.58 05.11 151.58 05.11 152.58 05.11 153.58 05.11 154.58 05.10 155.58 05.29 156.58 05.28
21 Oct 2008 113.96 05.47 114.96 05.40 115.96 05.32 116.96 05.44 117.96 05.35 118.96 05.26 119.96 05.16 120.96 05.25 121.96 05.14 122.96 05.22 123.96 05.10 124.96 04.97 125.96 05.03 126.96 04.88 127.96 04.73 128.96 04.77 129.96 04.60 130.96 04.62 131.96 04.43 132.96 04.44 133.96 04.33 134.96 04.39 135.96 04.45 136.96 04.51 137.96 04.56 138.96 04.61 139.96 04.66 140.96 04.70 141.96 04.74 142.96 04.78 143.96 04.82 144.96 04.85 145.96 04.88 146.96 05.11 147.96 05.14 148.96 05.16 149.96 05.18 150.96 05.20 151.96 05.21 152.96 05.22 153.96 05.23 154.96 05.24
22 Oct 2008 112.37 05.75 113.37 05.70 114.37 05.85 115.37 05.80 116.37 05.73 117.37 05.67 118.37 05.80 119.37 05.72 120.37 05.64 121.37 05.75 122.37 05.66 123.37 05.56 124.37 05.65 125.37 05.54 126.37 05.42 127.37 05.49 128.37 05.36 129.37 05.42 130.37 05.27 131.37 05.31 132.37 05.15 133.37 05.17 134.37 04.99 135.37 04.99 136.37 04.79 137.37 04.77 138.37 04.55 139.37 04.56 140.37 04.62 141.37 04.67 142.37 04.72 143.37 04.77 144.37 04.82 145.37 04.87 146.37 04.91 147.37 04.95 148.37 05.18 149.37 05.22 150.37 05.25 151.37 05.27 152.37 05.30 153.37 05.32
23 Oct 2008 110.79 06.22 111.79 06.20 112.79 06.17 113.79 06.14 114.79 06.30 115.79 06.26 116.79 06.22 117.79 06.17 118.79 06.31 119.79 06.25 120.79 06.19 121.79 06.32 122.79 06.24 123.79 06.16 124.79 06.27 125.79 06.18 126.79 06.08 127.79 06.17 128.79 06.06 129.79 06.14 130.79 06.01 131.79 06.07 132.79 05.93 133.79 05.77 134.79 05.81 135.79 05.84 136.79 05.66 137.79 05.67 138.79 05.46 139.79 05.45 140.79 05.42 141.79 05.18 142.79 05.13 143.79 05.07 144.79 04.98 145.79 04.95 146.79 05.01 147.79 05.06 148.79 05.30 149.79 05.35 150.79 05.39 151.79 05.43
24 Oct 2008 109.23 06.46 110.23 06.45 111.23 06.65 112.23 06.64 113.23 06.62 114.23 06.61 115.23 06.78 116.23 06.76 117.23 06.73 118.23 06.70 119.23 06.86 120.23 06.81 121.23 06.77 122.23 06.91 123.23 06.86 124.23 06.79 125.23 06.92 126.23 06.85 127.23 06.77 128.23 06.88 129.23 06.79 130.23 06.88 131.23 06.78 132.23 06.86 133.23 06.74 134.23 06.81 135.23 06.67 136.23 06.72 137.23 06.56 138.23 06.59 139.23 06.41 140.23 06.42 141.23 06.42 142.23 06.40 143.23 06.17 144.23 06.13 145.23 06.08 146.23 06.01 147.23 05.92 148.23 05.81 149.23 05.69 150.23 05.55
25 Oct 2008 107.68 06.86 108.68 06.88 109.68 06.90 110.68 06.91 111.68 07.11 112.68 07.12 113.68 07.12 114.68 07.12 115.68 07.31 116.68 07.30 117.68 07.29 118.68 07.27 119.68 07.45 120.68 07.42 121.68 07.39 122.68 07.55 123.68 07.51 124.68 07.47 125.68 07.62 126.68 07.56 127.68 07.50 128.68 07.63 129.68 07.55 130.68 07.67 131.68 07.59 132.68 07.69 133.68 07.59 134.68 07.68 135.68 07.56 136.68 07.64 137.68 07.50 138.68 07.56 139.68 07.60 140.68 07.44 141.68 07.46 142.68 07.47 143.68 07.47 144.68 07.25 145.68 07.22 146.68 07.18 147.68 07.11 148.68 07.04
26 Oct 2008 106.16 07.10 107.16 07.14 108.16 07.17 109.16 07.20 110.16 07.23 111.16 07.46 112.16 07.48 113.16 07.50 114.16 07.51 115.16 07.52 116.16 07.73 117.16 07.74 118.16 07.74 119.16 07.94 120.16 07.93 121.16 07.92 122.16 07.90 123.16 08.09 124.16 08.06 125.16 08.03 126.16 08.20 127.16 08.16 128.16 08.32 129.16 08.27 130.16 08.22 131.16 08.36 132.16 08.29 133.16 08.42 134.16 08.34 135.16 08.45 136.16 08.36 137.16 08.45 138.16 08.54 139.16 08.42 140.16 08.49 141.16 08.55 142.16 08.40 143.16 08.44 144.16 08.46 145.16 08.47 146.16 08.47 147.16 08.45
27 Oct 2008 104.65 07.26 105.65 07.52 106.65 07.57 107.65 07.62 108.65 07.66 109.65 07.71 110.65 07.95 111.65 07.98 112.65 08.02 113.65 08.05 114.65 08.08 115.65 08.31 116.65 08.33 117.65 08.35 118.65 08.37 119.65 08.58 120.65 08.59 121.65 08.60 122.65 08.80 123.65 08.80 124.65 08.79 125.65 08.98 126.65 08.97 127.65 08.95 128.65 09.13 129.65 09.10 130.65 09.26 131.65 09.22 132.65 09.38 133.65 09.33 134.65 09.47 135.65 09.40 136.65 09.53 137.65 09.45 138.65 09.57 139.65 09.67 140.65 09.57 141.65 09.65 142.65 09.73 143.65 09.80 144.65 09.65 145.65 09.69
28 Oct 2008 103.76 07.58 104.76 07.85 105.76 07.92 106.76 07.98 107.76 08.05 108.76 08.11 109.76 08.16 110.76 08.42 111.76 08.47 112.76 08.52 113.76 08.57 114.76 08.81 115.76 08.86 116.76 08.89 117.76 08.93 118.76 09.16 119.76 09.20 120.76 09.22 121.76 09.25 122.76 09.47 123.76 09.48 124.76 09.50 125.76 09.71 126.76 09.71 127.76 09.92 128.76 09.91 129.76 09.91 130.76 10.09 131.76 10.08 132.76 10.26 133.76 10.23 134.76 10.40 135.76 10.36 136.76 10.51 137.76 10.66 138.76 10.60 139.76 10.74 140.76 10.66 141.76 10.78 142.76 10.89 143.76 10.99
29 Oct 2008 102.30 07.97 103.30 08.26 104.30 08.34 105.30 08.42 106.30 08.50 107.30 08.57 108.30 08.65 109.30 08.92 110.30 08.99 111.30 09.06 112.30 09.13 113.30 09.19 114.30 09.45 115.30 09.51 116.30 09.57 117.30 09.62 118.30 09.87 119.30 09.92 120.30 09.97 121.30 10.21 122.30 10.25 123.30 10.29 124.30 10.32 125.30 10.55 126.30 10.58 127.30 10.81 128.30 10.83 129.30 10.85 130.30 11.06 131.30 11.07 132.30 11.27 133.30 11.27 134.30 11.47 135.30 11.46 136.30 11.65 137.30 11.63 138.30 11.80 139.30 11.97 140.30 11.93 141.30 12.08 142.30 12.23
30 Oct 2008 100.87 08.25 101.87 08.55 102.87 08.65 103.87 08.75 104.87 08.84 105.87 08.93 106.87 09.02 107.87 09.31 108.87 09.40 109.87 09.48 110.87 09.57 111.87 09.65 112.87 09.93 113.87 10.00 114.87 10.08 115.87 10.15 116.87 10.42 117.87 10.49 118.87 10.56 119.87 10.63 120.87 10.89 121.87 10.95 122.87 11.01 123.87 11.26 124.87 11.31 125.87 11.36 126.87 11.61 127.87 11.65 128.87 11.69 129.87 11.93 130.87 11.96 131.87 12.20 132.87 12.22 133.87 12.45 134.87 12.47 135.87 12.68 136.87 12.69 137.87 12.90 138.87 13.10 139.87 13.09 140.87 13.28
31 Oct 2008 099.45 08.88 100.45 09.00 101.45 09.11 102.45 09.22 103.45 09.33 104.45 09.43 105.45 09.54 106.45 09.84 107.45 09.94 108.45 10.05 109.45 10.14 110.45 10.24 111.45 10.54 112.45 10.63 113.45 10.73 114.45 10.82 115.45 11.11 116.45 11.20 117.45 11.28 118.45 11.37 119.45 11.65 120.45 11.73 121.45 11.81 122.45 12.08 123.45 12.16 124.45 12.23 125.45 12.50 126.45 12.57 127.45 12.64 128.45 12.90 129.45 12.96 130.45 13.22 131.45 13.28 132.45 13.33 133.45 13.58 134.45 13.63 135.45 13.87 136.45 14.11 137.45 14.15 138.45 14.38 139.45 14.41
01 Nov 2008 098.06 09.51 099.06 09.63 100.06 09.76 101.06 09.88 102.06 10.00 103.06 10.12 104.06 10.44 105.06 10.56 106.06 10.67 107.06 10.79 108.06 10.91 109.06 11.22 110.06 11.33 111.06 11.44 112.06 11.55 113.06 11.66 114.06 11.97 115.06 12.07 116.06 12.18 117.06 12.28 118.06 12.58 119.06 12.68 120.06 12.78 121.06 13.08 122.06 13.17 123.06 13.27 124.06 13.56 125.06 13.65 126.06 13.74 127.06 14.03 128.06 14.11 129.06 14.20 130.06 14.48 131.06 14.56 132.06 14.64 133.06 14.52 134.06 14.59 135.06 14.46 136.06 14.33 137.06 14.40 138.06 14.26
02 Nov 2008 096.69 09.58 097.69 09.83 098.69 10.07 099.69 10.31 100.69 10.55 101.69 10.79 102.69 10.82 103.69 11.06 104.69 11.29 105.69 11.52 106.69 11.75 107.69 11.98 108.69 12.18 109.69 12.31 110.69 12.43 111.69 12.76 112.69 12.88 113.69 13.00 114.69 13.13 115.69 13.45 116.69 13.57 117.69 13.68 118.69 13.80 119.69 14.12 120.69 14.23 121.69 14.35 122.69 14.26 123.69 14.17 124.69 14.09 125.69 14.20 126.69 14.11 127.69 14.01 128.69 14.12 129.69 14.03 130.69 13.93 131.69 14.04 132.69 13.94 133.69 14.04 134.69 13.94 135.69 13.84 136.69 13.94
03 Nov 2008 095.35 09.99 096.35 10.24 097.35 10.49 098.35 10.73 099.35 10.98 100.35 11.02 101.35 11.26 102.35 11.50 103.35 11.74 104.35 11.97 105.35 12.21 106.35 12.44 107.35 12.68 108.35 12.91 109.35 13.14 110.35 13.37 111.35 13.60 112.35 13.82 113.35 14.05 114.35 14.12 115.35 14.26 116.35 14.19 117.35 14.13 118.35 14.06 119.35 14.20 120.35 14.13 121.35 14.07 122.35 14.00 123.35 14.13 124.35 14.06 125.35 13.99 126.35 14.13 127.35 14.06 128.35 13.99 129.35 13.92 130.35 14.05 131.35 13.97 132.35 13.90 133.35 14.03 134.35 13.96 135.35 13.89
04 Nov 2008 094.22 10.84 095.22 11.00 096.22 11.16 097.22 11.32 098.22 11.48 099.22 11.83 100.22 11.99 101.22 12.15 102.22 12.30 103.22 12.53 104.22 12.77 105.22 13.01 106.22 13.25 107.22 13.48 108.22 13.72 109.22 13.95 110.22 14.14 111.22 14.10 112.22 14.05 113.22 14.20 114.22 14.15 115.22 14.11 116.22 14.06 117.22 14.21 118.22 14.17 119.22 14.12 120.22 14.07 121.22 14.22 122.22 14.17 123.22 14.13 124.22 14.28 125.22 14.23 126.22 14.19 127.22 14.14 128.22 14.29 129.22 14.25 130.22 14.20 131.22 14.35 132.22 14.31 133.22 14.46
05 Nov 2008 092.92 12.33 093.92 12.50 094.92 12.86 095.92 13.03 096.92 13.00 097.92 13.17 098.92 13.14 099.92 13.11 100.92 13.35 101.92 13.59 102.92 13.84 103.92 14.08 104.92 14.32 105.92 14.56 106.92 14.69 107.92 14.66 108.92 14.83 109.92 14.79 110.92 14.76 111.92 14.73 112.92 14.90 113.92 14.87 114.92 14.84 115.92 14.81 116.92 14.98 117.92 14.95 118.92 14.92 119.92 15.09 120.92 15.06 121.92 15.04 122.92 15.21 123.92 15.18 124.92 15.16 125.92 15.33 126.92 15.31 127.92 15.48 128.92 15.46 129.92 15.64 130.92 15.62 131.92 15.80
06 Nov 2008 091.64 14.08 092.64 14.06 093.64 14.04 094.64 14.02 095.64 14.01 096.64 14.02 097.64 14.27 098.64 14.52 099.64 14.77 100.64 15.01 101.64 15.26 102.64 15.50 103.64 15.75 104.64 15.83 105.64 15.81 106.64 15.80 107.64 15.98 108.64 15.96 109.64 15.95 110.64 15.93 111.64 16.12 112.64 16.10 113.64 16.09 114.64 16.27 115.64 16.26 116.64 16.25 117.64 16.44 118.64 16.43 119.64 16.42 120.64 16.61 121.64 16.61 122.64 16.80 123.64 16.80 124.64 16.99 125.64 16.99 126.64 17.19 127.64 17.39 128.64 17.59 129.64 17.80 130.64 18.01
07 Nov 2008 090.39 15.70 091.39 15.69 092.39 15.68 093.39 15.67 094.39 15.74 095.39 15.99 096.39 16.24 097.39 16.48 098.39 16.73 099.39 16.98 100.39 17.23 101.39 17.47 102.39 17.60 103.39 17.60 104.39 17.59 105.39 17.79 106.39 17.79 107.39 17.79 108.39 17.78 109.39 17.98 110.39 17.99 111.39 17.99 112.39 18.19 113.39 18.19 114.39 18.20 115.39 18.41 116.39 18.41 117.39 18.62 118.39 18.63 119.39 18.84 120.39 18.86 121.39 19.07 122.39 19.29 123.39 19.51 124.39 19.73 125.39 19.95 126.39 20.18 127.39 20.40 128.39 20.63 129.39 20.86
08 Nov 2008 089.41 17.75 090.41 17.75 091.41 17.75 092.41 17.80 093.41 18.05 094.41 18.30 095.41 18.55 096.41 18.80 097.41 19.04 098.41 19.29 099.41 19.54 100.41 19.59 101.41 19.80 102.41 19.81 103.41 19.82 104.41 19.83 105.41 20.04 106.41 20.05 107.41 20.07 108.41 20.08 109.41 20.30 110.41 20.32 111.41 20.54 112.41 20.56 113.41 20.59 114.41 20.81 115.41 20.84 116.41 21.07 117.41 21.30 118.41 21.53 119.41 21.76 120.41 22.00 121.41 22.24 122.41 22.48 123.41 22.73 124.41 22.97 125.41 23.22 126.41 23.48 127.41 23.73 128.41 23.99
09 Nov 2008 088.20 20.08 089.20 20.09 090.20 20.10 091.20 20.28 092.20 20.53 093.20 20.78 094.20 21.03 095.20 21.28 096.20 21.53 097.20 21.77 098.20 22.02 099.20 22.04 100.20 22.27 101.20 22.29 102.20 22.31 103.20 22.34 104.20 22.37 105.20 22.60 106.20 22.63 107.20 22.66 108.20 22.89 109.20 22.93 110.20 22.97 111.20 23.21 112.20 23.25 113.20 23.50 114.20 23.74 115.20 23.99 116.20 24.24 117.20 24.50 118.20 24.75 119.20 25.01 120.20 25.28 121.20 25.54 122.20 25.81 123.20 26.08 124.20 26.24 125.20 26.29 126.20 26.34 127.20 26.39
10 Nov 2008 087.02 20.80 088.02 20.82 089.02 20.84 090.02 21.08 091.02 21.33 092.02 21.58 093.02 21.83 094.02 22.07 095.02 22.32 096.02 22.57 097.02 22.82 098.02 22.89 099.02 22.93 100.02 23.16 101.02 23.20 102.02 23.24 103.02 23.29 104.02 23.33 105.02 23.38 106.02 23.63 107.02 23.68 108.02 23.74 109.02 24.00 110.02 24.06 111.02 24.32 112.02 24.58 113.02 24.85 114.02 25.12 115.02 25.40 116.02 25.68 117.02 25.96 118.02 26.24 119.02 26.48 120.02 26.53 121.02 26.58 122.02 26.84 123.02 26.89 124.02 26.94 125.02 27.00 126.02 27.05
11 Nov 2008 085.86 21.56 086.86 21.59 087.86 21.62 088.86 21.67 089.86 21.91 090.86 22.16 091.86 22.41 092.86 22.65 093.86 22.90 094.86 23.15 095.86 23.40 096.86 23.58 097.86 23.63 098.86 23.68 099.86 23.73 100.86 23.79 101.86 23.85 102.86 23.91 103.86 24.18 104.86 24.25 105.86 24.32 106.86 24.40 107.86 24.67 108.86 24.75 109.86 25.04 110.86 25.33 111.86 25.62 112.86 25.92 113.86 26.21 114.86 26.52 115.86 26.79 116.86 26.84 117.86 26.89 118.86 26.95 119.86 27.20 120.86 27.26 121.86 27.31 122.86 27.50 123.86 27.84 124.86 28.19
12 Nov 2008 084.72 21.96 085.72 21.99 086.72 22.03 087.72 22.07 088.72 22.29 089.72 22.54 090.72 22.78 091.72 23.03 092.72 23.27 093.72 23.52 094.72 23.77 095.72 24.01 096.72 24.15 097.72 24.21 098.72 24.28 099.72 24.16 100.72 24.24 101.72 24.52 102.72 24.60 103.72 24.69 104.72 24.78 105.72 24.88 106.72 24.98 107.72 25.08 108.72 25.39 109.72 25.70 110.72 26.02 111.72 26.34 112.72 26.67 113.72 27.00 114.72 27.18 115.72 27.24 116.72 27.30 117.72 27.35 118.72 27.41 119.72 27.51 120.72 27.88 121.72 28.26 122.72 28.64 123.72 29.02
13 Nov 2008 082.97 22.08 083.97 22.12 084.97 22.16 085.97 22.21 086.97 22.25 087.97 22.42 088.97 22.67 089.97 22.91 090.97 23.16 091.97 23.40 092.97 23.65 093.97 23.89 094.97 24.14 095.97 24.22 096.97 24.30 097.97 24.38 098.97 24.48 099.97 24.37 100.97 24.47 101.97 24.57 102.97 24.68 103.97 24.80 104.97 24.92 105.97 25.04 106.97 25.18 107.97 25.31 108.97 25.66 109.97 26.01 110.97 26.36 111.97 26.72 112.97 27.08 113.97 27.14 114.97 27.20 115.97 27.46 116.97 27.52 117.97 27.58 118.97 27.85 119.97 28.26 120.97 28.69 121.97 29.12 122.97 29.50
14 Nov 2008 081.88 22.36 082.88 22.40 083.88 22.44 084.88 22.48 085.88 22.53 086.88 22.58 087.88 22.73 088.88 22.98 089.88 23.22 090.88 23.46 091.88 23.71 092.88 23.95 093.88 24.20 094.88 24.33 095.88 24.42 096.88 24.51 097.88 24.62 098.88 24.52 099.88 24.64 100.88 24.76 101.88 24.69 102.88 24.82 103.88 24.96 104.88 25.11 105.88 25.07 106.88 25.24 107.88 25.41 108.88 25.59 109.88 25.99 110.88 26.39 111.88 26.79 112.88 27.21 113.88 27.47 114.88 27.54 115.88 27.60 116.88 27.67 117.88 27.84 118.88 28.31 119.88 28.79 120.88 29.28 121.88 29.61
15 Nov 2008 080.80 22.84 081.80 22.87 082.80 22.90 083.80 22.93 084.80 22.97 085.80 22.81 086.80 22.85 087.80 23.08 088.80 23.32 089.80 23.56 090.80 23.80 091.80 24.05 092.80 24.29 093.80 24.54 094.80 24.60 095.80 24.69 096.80 24.80 097.80 24.71 098.80 24.83 099.80 24.96 100.80 24.90 101.80 25.05 102.80 25.00 103.80 25.17 104.80 25.15 105.80 25.34 106.80 25.35 107.80 25.56 108.80 25.59 109.80 25.83 110.80 26.08 111.80 26.55 112.80 27.03 113.80 27.53 114.80 27.71 115.80 27.78 116.80 27.85 117.80 28.12 118.80 28.59 119.80 29.16 120.80 29.73
16 Nov 2008 079.74 22.38 080.74 22.78 081.74 22.98 082.74 22.99 083.74 23.00 084.74 23.01 085.74 23.03 086.74 23.06 087.74 23.11 088.74 23.55 089.74 23.79 090.74 24.03 091.74 24.27 092.74 24.51 093.74 24.75 094.74 24.65 095.74 24.73 096.74 24.82 097.74 24.73 098.74 24.84 099.74 24.77 100.74 24.90 101.74 24.86 102.74 25.02 103.74 25.01 104.74 25.01 105.74 25.02 106.74 25.26 107.74 25.31 108.74 25.39 109.74 25.49 110.74 25.61 111.74 25.75 112.74 25.91 113.74 26.50 114.74 27.11 115.74 27.74 116.74 27.91 117.74 27.98 118.74 28.14 119.74 28.85
17 Nov 2008 078.71 21.26 079.71 21.62 080.71 21.98 081.71 22.34 082.71 22.70 083.71 23.07 084.71 23.04 085.71 23.01 086.71 23.04 087.71 23.27 088.71 23.51 089.71 23.74 090.71 23.98 091.71 24.22 092.71 24.46 093.71 24.70 094.71 24.72 095.71 24.74 096.71 24.76 097.71 24.80 098.71 24.65 099.71 24.71 100.71 24.79 101.71 24.88 102.71 24.79 103.71 24.93 104.71 24.88 105.71 24.86 106.71 24.88 107.71 24.93 108.71 25.01 109.71 25.14 110.71 25.12 111.71 25.14 112.71 25.42 113.71 25.35 114.71 25.52 115.71 25.75 116.71 26.42 117.71 27.33 118.71 28.24
18 Nov 2008 076.99 20.63 077.99 20.85 078.99 21.07 079.99 21.49 080.99 21.71 081.99 21.93 082.99 22.15 083.99 22.38 084.99 22.60 085.99 22.83 086.99 23.09 087.99 23.28 088.99 23.51 089.99 23.75 090.99 23.98 091.99 24.21 092.99 24.45 093.99 24.72 094.99 24.76 095.99 24.78 096.99 24.79 097.99 24.78 098.99 24.74 099.99 24.68 100.99 24.77 101.99 24.79 102.99 24.70 103.99 24.78 104.99 24.69 105.99 24.80 106.99 24.87 107.99 24.76 108.99 24.88 109.99 24.81 110.99 24.96 111.99 24.91 112.99 24.87 113.99 25.03 114.99 24.98 115.99 25.11 116.99 25.23 117.99 25.14
19 Nov 2008 075.99 19.51 076.99 19.74 077.99 19.97 078.99 20.39 079.99 20.61 080.99 21.02 081.99 21.22 082.99 21.61 083.99 21.98 084.99 22.35 085.99 22.61 086.99 22.83 087.99 23.05 088.99 23.27 089.99 23.70 090.99 23.92 091.99 24.15 092.99 24.38 093.99 24.52 094.99 24.46 095.99 24.63 096.99 24.47 097.99 24.45 098.99 24.60 099.99 24.52 100.99 24.48 101.99 24.50 102.99 24.57 103.99 24.50 104.99 24.49 105.99 24.54 106.99 24.45 107.99 24.40 108.99 24.40 109.99 24.44 110.99 24.51 111.99 24.39 112.99 24.46 113.99 24.52 114.99 24.56 115.99 24.55 116.99 24.50
20 Nov 2008 075.01 17.73 076.01 17.90 077.01 18.27 078.01 18.42 079.01 18.77 080.01 18.90 081.01 19.21 082.01 19.51 083.01 19.79 084.01 20.05 085.01 20.48 086.01 20.68 087.01 21.05 088.01 21.57 089.01 21.83 090.01 22.23 091.01 22.73 092.01 23.30 093.01 23.66 094.01 24.27 095.01 24.45 096.01 24.52 097.01 24.44 098.01 24.40 099.01 24.42 100.01 24.51 101.01 24.46 102.01 24.29 103.01 24.42 104.01 24.45 105.01 24.40 106.01 24.28 107.01 24.31 108.01 24.28 109.01 24.18 110.01 24.20 111.01 24.30 112.01 24.24 113.01 24.16 114.01 24.21 115.01 24.16 116.01 24.17
21 Nov 2008 074.05 15.78 075.05 15.91 076.05 16.23 077.05 16.34 078.05 16.63 079.05 16.70 080.05 16.96 081.05 17.20 082.05 17.41 083.05 17.60 084.05 17.75 085.05 18.07 086.05 18.35 087.05 18.58 088.05 18.94 089.05 19.22 090.05 19.39 091.05 19.82 092.05 20.23 093.05 20.47 094.05 20.98 095.05 21.43 096.05 21.93 097.05 22.46 098.05 23.02 099.05 23.81 100.05 24.06 101.05 23.96 102.05 23.94 103.05 24.01 104.05 24.00 105.05 23.95 106.05 23.91 107.05 23.96 108.05 23.80 109.05 23.75 110.05 23.72 111.05 23.72 112.05 23.70 113.05 23.62 114.05 12.69 115.05 12.93
22 Nov 2008 073.10 13.52 074.10 13.83 075.10 13.92 076.10 14.00 077.10 14.06 078.10 14.31 079.10 14.34 080.10 14.55 081.10 14.73 082.10 14.89 083.10 15.03 084.10 15.12 085.10 15.18 086.10 15.40 087.10 15.56 088.10 15.65 089.10 15.87 090.10 16.18 091.10 16.36 092.10 16.55 093.10 16.65 094.10 17.01 095.10 17.11 096.10 17.38 097.10 17.65 098.10 18.12 099.10 18.38 100.10 18.84 101.10 19.30 102.10 19.75 103.10 20.39 104.10 21.23 105.10 22.24 106.10 23.04 107.10 23.00 108.10 22.91 109.10 22.92 110.10 22.89 111.10 10.97 112.10 11.21 113.10 11.24 114.10 11.47
23 Nov 2008 071.52 11.81 072.52 11.91 073.52 12.00 074.52 12.07 075.52 12.14 076.52 12.19 077.52 12.22 078.52 12.44 079.52 12.44 080.52 12.42 081.52 12.57 082.52 12.70 083.52 12.81 084.52 12.87 085.52 12.91 086.52 12.90 087.52 13.04 088.52 13.13 089.52 13.15 090.52 13.28 091.52 13.32 092.52 13.23 093.52 13.36 094.52 13.45 095.52 13.52 096.52 13.58 097.52 13.59 098.52 08.74 099.52 08.80 100.52 08.86 101.52 09.11 102.52 09.16 103.52 09.21 104.52 09.26 105.52 09.50 106.52 09.54 107.52 09.58 108.52 09.81 109.52 09.84 110.52 09.87 111.52 10.09 112.52 10.12 113.52 10.13 114.52 10.35
24 Nov 2008 071.21 10.21 072.21 10.31 073.21 10.39 074.21 10.46 075.21 10.52 076.21 10.56 077.21 10.59 078.21 10.61 079.21 10.61 080.21 10.59 081.21 10.76 082.21 10.70 083.21 10.82 084.21 10.71 085.21 10.77 086.21 10.80 087.21 10.80 088.21 10.76 089.21 10.67 090.21 10.72 091.21 10.72 092.21 10.65 093.21 10.49 094.21 10.43 095.21 10.44 096.21 10.29 097.21 10.31 098.21 10.18 099.21 09.96 100.21 08.15 101.21 08.20 102.21 08.24 103.21 08.28 104.21 08.52 105.21 08.55 106.21 08.58 107.21 08.61 108.21 08.84 109.21 08.86 110.21 08.88 111.21 09.09 112.21 09.11 113.21 09.11
25 Nov 2008 070.31 09.11 071.31 09.01 072.31 09.10 073.31 09.18 074.31 09.04 075.31 09.10 076.31 09.15 077.31 09.18 078.31 09.20 079.31 09.20 080.31 09.19 081.31 09.16 082.31 09.12 083.31 09.06 084.31 09.17 085.31 09.06 086.31 08.93 087.31 08.96 088.31 08.97 089.31 08.75 090.31 08.68 091.31 08.58 092.31 08.63 093.31 08.43 094.31 08.37 095.31 08.25 096.31 08.05 097.31 07.96 098.31 07.77 099.31 07.45 100.31 07.37 101.31 07.41 102.31 07.45 103.31 07.68 104.31 07.71 105.31 07.74 106.31 07.76 107.31 07.98 108.31 08.00 109.31 08.02 110.31 08.03 111.31 08.24 112.31 08.24
26 Nov 2008 069.99 08.01 070.99 08.11 071.99 08.20 072.99 08.08 073.99 08.16 074.99 08.02 075.99 08.08 076.99 08.12 077.99 08.15 078.99 07.97 079.99 07.98 080.99 07.98 081.99 07.96 082.99 07.92 083.99 07.87 084.99 07.80 085.99 07.71 086.99 07.60 087.99 07.66 088.99 07.51 089.99 07.32 090.99 07.31 091.99 07.07 092.99 06.99 093.99 06.88 094.99 06.73 095.99 06.56 096.99 06.61 097.99 06.65 098.99 06.69 099.99 06.73 100.99 06.97 101.99 07.00 102.99 07.03 103.99 07.06 104.99 07.08 105.99 07.10 106.99 07.32 107.99 07.33 108.99 07.34 109.99 07.35 110.99 07.56 111.99 07.56
27 Nov 2008 069.63 07.30 070.63 07.20 071.63 07.10 072.63 07.19 073.63 07.08 074.63 07.15 075.63 07.22 076.63 07.08 077.63 07.13 078.63 06.96 079.63 06.99 080.63 07.01 081.63 06.81 082.63 06.80 083.63 06.78 084.63 06.74 085.63 06.69 086.63 06.63 087.63 06.54 088.63 06.44 089.63 06.32 090.63 06.17 091.63 06.01 092.63 05.82 093.63 05.81 094.63 05.81 095.63 05.85 096.63 05.90 097.63 05.94 098.63 06.18 099.63 06.21 100.63 06.25 101.63 06.28 102.63 06.31 103.63 06.33 104.63 06.35 105.63 06.57 106.63 06.59 107.63 06.60 108.63 06.61 109.63 06.62 110.63 06.82 111.63 06.82
28 Nov 2008 069.24 06.67 070.24 06.59 071.24 06.70 072.24 06.60 073.24 06.49 074.24 06.58 075.24 06.46 076.24 06.53 077.24 06.40 078.24 06.45 079.24 06.30 080.24 06.33 081.24 06.16 082.24 06.18 083.24 06.18 084.24 05.98 085.24 05.96 086.24 05.93 087.24 05.88 088.24 05.62 089.24 05.55 090.24 05.46 091.24 05.35 092.24 05.42 093.24 05.47 094.24 05.52 095.24 05.57 096.24 05.61 097.24 05.66 098.24 05.69 099.24 05.73 100.24 05.76 101.24 05.79 102.24 06.02 103.24 06.05 104.24 06.07 105.24 06.09 106.24 06.11 107.24 06.12 108.24 06.13 109.24 06.34 110.24 06.34 111.24 06.34
29 Nov 2008 068.40 06.03 069.40 05.95 070.40 06.07 071.40 05.99 072.40 05.90 073.40 06.00 074.40 05.90 075.40 05.98 076.40 05.87 077.40 05.74 078.40 05.81 079.40 05.67 080.40 05.72 081.40 05.56 082.40 05.59 083.40 05.42 084.40 05.43 085.40 05.24 086.40 05.23 087.40 05.21 088.40 04.98 089.40 04.94 090.40 04.89 091.40 04.81 092.40 04.86 093.40 04.92 094.40 04.97 095.40 05.01 096.40 05.06 097.40 05.30 098.40 05.34 099.40 05.37 100.40 05.41 101.40 05.44 102.40 05.46 103.40 05.49 104.40 05.51 105.40 05.53 106.40 05.75 107.40 05.76 108.40 05.77 109.40 05.78 110.40 05.78
30 Nov 2008 068.01 05.67 069.01 05.60 070.01 05.53 071.01 05.66 072.01 05.58 073.01 05.49 074.01 05.60 075.01 05.50 076.01 05.40 077.01 05.48 078.01 05.37 079.01 05.24 080.01 05.31 081.01 05.17 082.01 05.23 083.01 05.07 084.01 04.91 085.01 04.94 086.01 04.76 087.01 04.77 088.01 04.57 089.01 04.56 090.01 04.55 091.01 04.50 092.01 04.56 093.01 04.61 094.01 04.67 095.01 04.71 096.01 04.76 097.01 04.81 098.01 04.85 099.01 04.89 100.01 04.92 101.01 05.15 102.01 05.18 103.01 05.21 104.01 05.24 105.01 05.26 106.01 05.28 107.01 05.29 108.01 05.31 109.01 05.32
01 Dec 2008 067.59 05.42 068.59 05.37 069.59 05.30 070.59 05.24 071.59 05.37 072.59 05.29 073.59 05.21 074.59 05.13 075.59 05.24 076.59 05.14 077.59 05.04 078.59 05.13 079.59 05.01 080.59 04.89 081.59 04.97 082.59 04.83 083.59 04.69 084.59 04.74 085.59 04.58 086.59 04.62 087.59 04.45 088.59 04.47 089.59 04.28 090.59 04.28 091.59 04.33 092.59 04.39 093.59 04.45 094.59 04.50 095.59 04.55 096.59 04.60 097.59 04.64 098.59 04.69 099.59 04.73 100.59 04.76 101.59 04.80 102.59 04.83 103.59 04.86 104.59 04.88 105.59 05.11 106.59 05.13 107.59 05.14 108.59 05.16 109.59 05.17
02 Dec 2008 066.79 05.22 067.79 05.18 068.79 05.13 069.79 05.07 070.79 05.21 071.79 05.15 072.79 05.08 073.79 05.01 074.79 04.94 075.79 05.05 076.79 04.97 077.79 04.88 078.79 04.98 079.79 04.88 080.79 04.77 081.79 04.65 082.79 04.73 083.79 04.61 084.79 04.47 085.79 04.53 086.79 04.38 087.79 04.23 088.79 04.27 089.79 04.10 090.79 04.12 091.79 04.15 092.79 04.21 093.79 04.27 094.79 04.33 095.79 04.38 096.79 04.43 097.79 04.48 098.79 04.52 099.79 04.57 100.79 04.61 101.79 04.64 102.79 04.68 103.79 04.71 104.79 04.74 105.79 04.77 106.79 04.79 107.79 04.81 108.79 04.83
03 Dec 2008 066.25 05.02 067.25 04.98 068.25 04.94 069.25 04.90 070.25 05.05 071.25 05.00 072.25 04.94 073.25 04.88 074.25 04.82 075.25 04.95 076.25 04.88 077.25 04.80 078.25 04.72 079.25 04.83 080.25 04.74 081.25 04.64 082.25 04.54 083.25 04.63 084.25 04.51 085.25 04.39 086.25 04.26 087.25 04.33 088.25 04.19 089.25 04.05 090.25 04.09 091.25 03.93 092.25 03.97 093.25 04.04 094.25 04.10 095.25 04.16 096.25 04.22 097.25 04.27 098.25 04.32 099.25 04.37 100.25 04.42 101.25 04.46 102.25 04.50 103.25 04.54 104.25 04.58 105.25 04.61 106.25 04.64 107.25 04.67 108.25 04.69
04 Dec 2008 065.91 04.82 066.91 04.99 067.91 04.96 068.91 04.93 069.91 04.89 070.91 04.85 071.91 04.80 072.91 04.75 073.91 04.90 074.91 04.84 075.91 04.78 076.91 04.71 077.91 04.64 078.91 04.77 079.91 04.69 080.91 04.61 081.91 04.52 082.91 04.42 083.91 04.52 084.91 04.42 085.91 04.31 086.91 04.20 087.91 04.27 088.91 04.15 089.91 04.01 090.91 04.08 091.91 03.93 092.91 03.81 093.91 03.87 094.91 03.94 095.91 04.00 096.91 04.07 097.91 04.12 098.91 04.18 099.91 04.23 100.91 04.28 101.91 04.33 102.91 04.37 103.91 04.41 104.91 04.45 105.91 04.49 106.91 04.52
05 Dec 2008 065.44 04.82 066.44 04.80 067.44 04.78 068.44 04.76 069.44 04.73 070.44 04.90 071.44 04.87 072.44 04.83 073.44 04.79 074.44 04.74 075.44 04.69 076.44 04.64 077.44 04.78 078.44 04.72 079.44 04.65 080.44 04.58 081.44 04.51 082.44 04.63 083.44 04.55 084.44 04.46 085.44 04.36 086.44 04.27 087.44 04.36 088.44 04.26 089.44 04.14 090.44 04.02 091.44 04.10 092.44 03.97 093.44 03.83 094.44 03.89 095.44 03.77 096.44 03.83 097.44 03.90 098.44 03.96 099.44 04.02 100.44 04.08 101.44 04.14 102.44 04.19 103.44 04.24 104.44 04.28 105.44 04.33 106.44 04.37 107.44 04.41
06 Dec 2008 064.97 04.82 065.97 04.81 066.97 04.80 067.97 04.79 068.97 04.77 069.97 04.75 070.97 04.73 071.97 04.70 072.97 04.67 073.97 04.63 074.97 04.80 075.97 04.75 076.97 04.71 077.97 04.66 078.97 04.61 079.97 04.55 080.97 04.69 081.97 04.63 082.97 04.56 083.97 04.48 084.97 04.41 085.97 04.33 086.97 04.44 087.97 04.35 088.97 04.25 089.97 04.15 090.97 04.24 091.97 04.13 092.97 04.01 093.97 03.89 094.97 03.96 095.97 03.83 096.97 03.69 097.97 03.72 098.97 03.79 099.97 03.86 100.97 03.92 101.97 03.98 102.97 04.04 103.97 04.10 104.97 04.15 105.97 04.20 106.97 04.25
07 Dec 2008 064.22 04.60 065.22 04.61 066.22 04.61 067.22 04.60 068.22 04.80 069.22 04.79 070.22 04.78 071.22 04.76 072.22 04.74 073.22 04.72 074.22 04.70 075.22 04.67 076.22 04.64 077.22 04.60 078.22 04.76 079.22 04.72 080.22 04.67 081.22 04.62 082.22 04.57 083.22 04.51 084.22 04.45 085.22 04.58 086.22 04.51 087.22 04.44 088.22 04.36 089.22 04.28 090.22 04.39 091.22 04.30 092.22 04.20 093.22 04.10 094.22 04.19 095.22 04.07 096.22 03.96 097.22 03.83 098.22 03.90 099.22 03.77 100.22 03.66 101.22 03.73 102.22 03.80 103.22 03.86 104.22 03.93 105.22 03.99 106.22 04.04
08 Dec 2008 063.73 04.56 064.73 04.57 065.73 04.58 066.73 04.59 067.73 04.60 068.73 04.60 069.73 04.60 070.73 04.59 071.73 04.79 072.73 04.78 073.73 04.76 074.73 04.75 075.73 04.73 076.73 04.70 077.73 04.68 078.73 04.65 079.73 04.61 080.73 04.58 081.73 04.74 082.73 04.69 083.73 04.65 084.73 04.59 085.73 04.54 086.73 04.48 087.73 04.62 088.73 04.55 089.73 04.48 090.73 04.40 091.73 04.32 092.73 04.23 093.73 04.34 094.73 04.25 095.73 04.15 096.73 04.05 097.73 04.14 098.73 04.02 099.73 03.90 100.73 03.78 101.73 03.84 102.73 03.71 103.73 03.68 104.73 03.75
09 Dec 2008 063.23 04.49 064.23 04.51 065.23 04.54 066.23 04.56 067.23 04.57 068.23 04.58 069.23 04.59 070.23 04.60 071.23 04.61 072.23 04.61 073.23 04.61 074.23 04.60 075.23 04.79 076.23 04.78 077.23 04.77 078.23 04.75 079.23 04.73 080.23 04.71 081.23 04.68 082.23 04.65 083.23 04.61 084.23 04.78 085.23 04.74 086.23 04.69 087.23 04.64 088.23 04.59 089.23 04.53 090.23 04.47 091.23 04.61 092.23 04.54 093.23 04.47 094.23 04.39 095.23 04.31 096.23 04.42 097.23 04.33 098.23 04.23 099.23 04.13 100.23 04.03 101.23 04.12 102.23 04.00 103.23 03.88 104.23 03.75 105.23 03.82
10 Dec 2008 062.70 04.39 063.70 04.42 064.70 04.45 065.70 04.49 066.70 04.51 067.70 04.54 068.70 04.56 069.70 04.58 070.70 04.59 071.70 04.61 072.70 04.62 073.70 04.62 074.70 04.63 075.70 04.63 076.70 04.63 077.70 04.82 078.70 04.82 079.70 04.80 080.70 04.79 081.70 04.77 082.70 04.75 083.70 04.73 084.70 04.70 085.70 04.67 086.70 04.84 087.70 04.80 088.70 04.76 089.70 04.71 090.70 04.66 091.70 04.61 092.70 04.55 093.70 04.69 094.70 04.63 095.70 04.56 096.70 04.48 097.70 04.41 098.70 04.52 099.70 04.44 100.70 04.35 101.70 04.25 102.70 04.15 103.70 04.24 104.70 04.13
11 Dec 2008 061.99 04.24 062.99 04.28 063.99 04.33 064.99 04.37 065.99 04.41 066.99 04.45 067.99 04.48 068.99 04.51 069.99 04.54 070.99 04.57 071.99 04.59 072.99 04.61 073.99 04.63 074.99 04.64 075.99 04.65 076.99 04.66 077.99 04.67 078.99 04.67 079.99 04.87 080.99 04.86 081.99 04.86 082.99 04.85 083.99 04.83 084.99 04.82 085.99 04.80 086.99 04.78 087.99 04.75 088.99 04.72 089.99 04.89 090.99 04.85 091.99 04.81 092.99 04.76 093.99 04.72 094.99 04.66 095.99 04.81 096.99 04.75 097.99 04.68 098.99 04.62 099.99 04.54 100.99 04.47 101.99 04.58 102.99 04.50 103.99 04.41
12 Dec 2008 061.48 04.06 062.48 04.11 063.48 04.17 064.48 04.23 065.48 04.28 066.48 04.33 067.48 04.37 068.48 04.41 069.48 04.46 070.48 04.49 071.48 04.53 072.48 04.56 073.48 04.59 074.48 04.62 075.48 04.64 076.48 04.66 077.48 04.68 078.48 04.69 079.48 04.71 080.48 04.72 081.48 04.72 082.48 04.92 083.48 04.93 084.48 04.92 085.48 04.92 086.48 04.91 087.48 04.90 088.48 04.88 089.48 04.86 090.48 04.84 091.48 05.01 092.48 04.98 093.48 04.95 094.48 04.91 095.48 04.87 096.48 04.83 097.48 04.78 098.48 04.93 099.48 04.88 100.48 04.82 101.48 04.75 102.48 04.68
13 Dec 2008 060.95 03.84 061.95 03.91 062.95 03.98 063.95 04.04 064.95 04.11 065.95 04.17 066.95 04.22 067.95 04.28 068.95 04.33 069.95 04.38 070.95 04.43 071.95 04.47 072.95 04.52 073.95 04.55 074.95 04.59 075.95 04.62 076.95 04.65 077.95 04.68 078.95 04.71 079.95 04.73 080.95 04.75 081.95 04.77 082.95 04.78 083.95 04.99 084.95 05.00 085.95 05.00 086.95 05.00 087.95 05.00 088.95 05.00 089.95 04.99 090.95 04.98 091.95 04.96 092.95 04.95 093.95 05.13 094.95 05.10 095.95 05.07 096.95 05.04 097.95 05.01 098.95 04.97 099.95 05.12 100.95 05.08
14 Dec 2008 060.42 03.58 061.42 03.66 062.42 03.74 063.42 03.82 064.42 03.89 065.42 03.97 066.42 04.04 067.42 04.10 068.42 04.17 069.42 04.23 070.42 04.29 071.42 04.34 072.42 04.40 073.42 04.45 074.42 04.50 075.42 04.54 076.42 04.59 077.42 04.63 078.42 04.67 079.42 04.70 080.42 04.73 081.42 04.76 082.42 04.79 083.42 04.81 084.42 04.83 085.42 04.85 086.42 05.07 087.42 05.08 088.42 05.09 089.42 05.10 090.42 05.10 091.42 05.10 092.42 05.10 093.42 05.09 094.42 05.08 095.42 05.27 096.42 05.25 097.42 05.23 098.42 05.21 099.42 05.18 100.42 05.15
15 Dec 2008 059.89 03.28 060.89 03.37 061.89 03.46 062.89 03.55 063.89 03.64 064.89 03.73 065.89 03.81 066.89 03.89 067.89 03.96 068.89 04.04 069.89 04.11 070.89 04.18 071.89 04.24 072.89 04.31 073.89 04.37 074.89 04.42 075.89 04.48 076.89 04.53 077.89 04.58 078.89 04.63 079.89 04.68 080.89 04.72 081.89 04.76 082.89 04.79 083.89 04.83 084.89 04.86 085.89 04.89 086.89 05.12 087.89 05.14 088.89 05.16 089.89 05.18 090.89 05.19 091.89 05.20 092.89 05.21 093.89 05.22 094.89 05.22 095.89 05.22 096.89 05.41 097.89 05.41 098.89 05.39 099.89 05.38
16 Dec 2008 059.21 02.94 060.21 03.04 061.21 03.15 062.21 03.25 063.21 03.35 064.21 03.44 065.21 03.54 066.21 03.63 067.21 03.72 068.21 03.80 069.21 03.89 070.21 03.97 071.21 04.04 072.21 04.12 073.21 04.19 074.21 04.26 075.21 04.33 076.21 04.40 077.21 04.46 078.21 04.52 079.21 04.58 080.21 04.63 081.21 04.69 082.21 04.74 083.21 04.78 084.21 04.83 085.21 04.87 086.21 04.91 087.21 04.95 088.21 05.18 089.21 05.21 090.21 05.24 091.21 05.27 092.21 05.29 093.21 05.31 094.21 05.33 095.21 05.34 096.21 05.35 097.21 05.36 098.21 05.57 099.21 05.57
17 Dec 2008 058.65 02.66 059.65 02.78 060.65 02.90 061.65 03.01 062.65 03.12 063.65 03.22 064.65 03.33 065.65 03.43 066.65 03.53 067.65 03.63 068.65 03.72 069.65 03.81 070.65 03.90 071.65 03.99 072.65 04.07 073.65 04.16 074.65 04.24 075.65 04.31 076.65 04.39 077.65 04.46 078.65 04.53 079.65 04.60 080.65 04.66 081.65 04.73 082.65 04.79 083.65 04.84 084.65 04.90 085.65 04.95 086.65 05.00 087.65 05.05 088.65 05.29 089.65 05.34 090.65 05.38 091.65 05.41 092.65 05.45 093.65 05.48 094.65 05.51 095.65 05.53 096.65 05.55 097.65 05.57
18 Dec 2008 059.11 02.56 060.11 02.69 061.11 02.81 062.11 02.93 063.11 03.05 064.11 03.16 065.11 03.27 066.11 03.38 067.11 03.49 068.11 03.60 069.11 03.70 070.11 03.80 071.11 03.90 072.11 03.99 073.11 04.09 074.11 04.18 075.11 04.27 076.11 04.35 077.11 04.44 078.11 04.52 079.11 04.60 080.11 04.68 081.11 04.75 082.11 04.82 083.11 04.89 084.11 04.96 085.11 05.02 086.11 05.09 087.11 05.15 088.11 05.20 089.11 05.46 090.11 05.51 091.11 05.56 092.11 05.61 093.11 05.65 094.11 05.70 095.11 05.74 096.11 05.77 097.11 05.81
19 Dec 2008 060.55 02.63 061.55 02.76 062.55 02.88 063.55 03.01 064.55 03.13 065.55 03.25 066.55 03.37 067.55 03.48 068.55 03.60 069.55 03.71 070.55 03.82 071.55 03.92 072.55 04.03 073.55 04.13 074.55 04.23 075.55 04.33 076.55 04.42 077.55 04.51 078.55 04.60 079.55 04.69 080.55 04.78 081.55 04.86 082.55 04.94 083.55 05.02 084.55 05.10 085.55 05.17 086.55 05.25 087.55 05.12 088.55 05.19 089.55 05.05 090.55 04.91 091.55 04.97 092.55 04.83 093.55 04.89 094.55 04.74 095.55 04.59 096.55 04.64
20 Dec 2008 061.90 02.62 062.90 02.75 063.90 02.88 064.90 03.01 065.90 03.14 066.90 03.26 067.90 03.39 068.90 03.51 069.90 03.63 070.90 03.74 071.90 03.86 072.90 03.97 073.90 04.08 074.90 04.19 075.90 04.29 076.90 04.40 077.90 04.30 078.90 04.40 079.90 04.29 080.90 04.19 081.90 04.28 082.90 04.17 083.90 04.06 084.90 04.15 085.90 04.03 086.90 03.92 087.90 04.00 088.90 03.87 089.90 03.95 090.90 03.82 091.90 03.69 092.90 03.76 093.90 03.63 094.90 03.69 095.90 03.56
21 Dec 2008 063.35 02.68 064.35 02.81 065.35 02.95 066.35 03.08 067.35 03.21 068.35 03.34 069.35 03.47 070.35 03.40 071.35 03.32 072.35 03.24 073.35 03.36 074.35 03.28 075.35 03.19 076.35 03.31 077.35 03.22 078.35 03.13 079.35 03.24 080.35 03.14 081.35 03.04 082.35 03.15 083.35 03.05 084.35 02.94 085.35 03.04 086.35 02.93 087.35 03.02 088.35 02.91 089.35 03.00 090.35 02.89 091.35 02.97 092.35 02.85 093.35 02.93 094.35 02.81
22 Dec 2008 055.79 56.71
23 Dec 2008 055.23 56.97 056.23 56.97 057.23 56.97
24 Dec 2008 054.66 57.47 055.66 57.47 056.66 57.47 057.66 57.47 058.66 57.47 091.66 02.62 092.66 02.73
25 Dec 2008 054.09 57.99 055.09 57.99 056.09 57.99 057.09 57.99 058.09 57.99 059.09 57.99 060.09 57.99 087.09 02.54 088.09 02.67 089.09 02.80 090.09 02.92 091.09 03.05 092.09 03.17
26 Dec 2008 053.47 58.66 054.47 58.66 055.47 58.66 056.47 58.66 057.47 58.66 058.47 58.66 059.47 58.66 060.47 58.66 061.47 58.66 085.47 02.59 086.47 02.86 087.47 02.93 088.47 03.19 089.47 03.45 090.47 03.51 091.47 03.77
27 Dec 2008 052.90 59.37 053.90 59.37 054.90 59.37 055.90 59.37 056.90 59.37 057.90 59.37 058.90 59.37 059.90 59.37 060.90 59.37 061.90 59.37 062.90 59.37 084.90 02.71 085.90 02.78 086.90 03.05 087.90 03.11 088.90 03.37 089.90 03.64 090.90 03.69
28 Dec 2008 052.53 60.17 053.53 60.17 054.53 60.17 055.53 60.17 056.53 60.17 057.53 60.17 058.53 60.17 059.53 60.17 060.53 60.17 061.53 60.17 062.53 60.17 063.53 60.17