;;File created using SAA zone 5 02 Jul 2007 241.29 51.54 242.29 51.60 243.29 51.67 244.29 51.73 245.29 51.99 246.29 52.06 247.29 52.12 248.29 52.18 249.29 52.25 250.29 52.31 251.29 52.37 03 Jul 2007 240.66 54.24 241.66 54.30 242.66 54.36 243.66 54.42 244.66 54.48 245.66 54.74 246.66 54.80 247.66 54.86 248.66 54.92 249.66 54.98 250.66 55.04 04 Jul 2007 240.03 56.65 241.03 56.71 242.03 56.76 243.03 56.82 244.03 56.88 245.03 57.13 246.03 57.19 247.03 57.25 248.03 57.30 249.03 57.36 250.03 57.41 05 Jul 2007 239.40 58.53 240.40 58.58 241.40 58.64 242.40 58.69 243.40 58.74 244.40 59.00 245.40 59.05 246.40 59.10 247.40 59.15 248.40 59.21 249.40 59.26 06 Jul 2007 238.78 59.84 239.78 59.89 240.78 59.94 241.78 59.99 242.78 60.04 243.78 60.29 244.78 60.34 245.78 60.38 246.78 60.43 247.78 60.48 248.78 60.53 07 Jul 2007 238.15 60.66 239.15 60.71 240.15 60.75 241.15 60.79 242.15 60.84 243.15 61.08 244.15 61.13 245.15 61.17 246.15 61.21 247.15 61.26 248.15 61.50 08 Jul 2007 237.53 61.09 238.53 61.09 239.53 61.09 240.53 61.09 241.53 61.09 242.53 61.09 243.53 61.09 244.53 61.09 245.53 61.09 246.53 61.09 247.53 61.09 09 Jul 2007 236.91 59.52 237.91 59.52 238.91 59.52 239.91 59.52 240.91 59.52 241.91 59.52 242.91 59.52 243.91 59.52 244.91 59.52 245.91 59.52 246.91 59.52 10 Jul 2007 236.28 58.49 237.28 58.49 238.28 58.49 239.28 58.49 240.28 58.49 241.28 58.49 242.28 58.49 243.28 58.49 244.28 58.49 245.28 58.49 246.28 58.49 11 Jul 2007 235.66 57.56 236.66 57.56 237.66 57.56 238.66 57.56 239.66 57.56 240.66 57.56 241.66 57.56 242.66 57.56 243.66 57.56 244.66 57.56 245.66 57.56 12 Jul 2007 235.04 56.73 236.04 56.73 237.04 56.73 238.04 56.73 239.04 56.73 240.04 56.73 241.04 56.73 242.04 56.73 243.04 56.73 244.04 56.73 245.04 56.73 13 Jul 2007 234.43 56.18 235.43 56.18 236.43 56.18 237.43 56.18 238.43 56.18 239.43 56.18 240.43 56.18 241.43 56.18 242.43 56.18 243.43 56.18 244.43 56.18 14 Jul 2007 233.81 55.68 234.81 55.68 235.81 55.68 236.81 55.68 237.81 55.68 238.81 55.68 239.81 55.68 240.81 55.68 241.81 55.68 242.81 55.68 243.81 55.68 15 Jul 2007 223.19 55.24 224.19 55.24 225.19 55.24 226.19 55.24 227.19 55.24 228.19 55.24 229.19 55.24 230.19 55.24 231.19 55.24 232.19 55.24 233.19 55.24 234.19 55.24 235.19 55.24 236.19 55.24 237.19 55.24 238.19 55.24 239.19 55.24 240.19 55.24 241.19 55.24 242.19 55.24 243.19 55.24 244.19 55.24 245.19 55.24 246.19 55.24 247.19 55.24 248.19 55.24 249.19 55.24 250.19 55.24 251.19 55.24 252.19 55.24 253.19 55.24 16 Jul 2007 222.57 55.03 223.57 55.03 224.57 55.03 225.57 55.03 226.57 55.03 227.57 55.03 228.57 55.03 229.57 55.03 230.57 55.03 231.57 55.03 232.57 55.03 233.57 55.03 234.57 55.03 235.57 55.03 236.57 55.03 237.57 55.03 238.57 55.03 239.57 55.03 240.57 55.03 241.57 55.03 242.57 55.03 243.57 55.03 244.57 55.03 245.57 55.03 246.57 55.03 247.57 55.03 248.57 55.03 249.57 55.03 250.57 55.03 251.57 55.03 252.57 55.03 17 Jul 2007 221.95 54.66 222.95 54.66 223.95 54.66 224.95 54.66 225.95 54.66 226.95 54.66 227.95 54.66 228.95 54.66 229.95 54.66 230.95 54.66 231.95 54.66 232.95 54.66 233.95 54.66 234.95 54.66 235.95 54.66 236.95 54.66 237.95 54.66 238.95 54.66 239.95 54.66 240.95 54.66 241.95 54.66 242.95 54.66 243.95 54.66 244.95 54.66 245.95 54.66 246.95 54.66 247.95 54.66 248.95 54.66 249.95 54.66 250.95 54.66 251.95 54.66 18 Jul 2007 221.33 54.52 222.33 54.52 223.33 54.52 224.33 54.52 225.33 54.52 226.33 54.52 227.33 54.52 228.33 54.52 229.33 54.52 230.33 54.52 231.33 54.52 232.33 54.52 233.33 54.52 234.33 54.52 235.33 54.52 236.33 54.52 237.33 54.52 238.33 54.52 239.33 54.52 240.33 54.52 241.33 54.52 242.33 54.52 243.33 54.52 244.33 54.52 245.33 54.52 246.33 54.52 247.33 54.52 248.33 54.52 249.33 54.52 250.33 54.52 251.33 54.52 19 Jul 2007 220.71 54.20 221.71 54.20 222.71 54.20 223.71 54.20 224.71 54.20 225.71 54.20 226.71 54.20 227.71 54.20 228.71 54.20 229.71 54.20 230.71 54.20 231.71 54.20 232.71 54.20 233.71 54.20 234.71 54.20 235.71 54.20 236.71 54.20 237.71 54.20 238.71 54.20 239.71 54.20 240.71 54.20 241.71 54.20 242.71 54.20 243.71 54.20 244.71 54.20 245.71 54.20 246.71 54.20 247.71 54.20 248.71 54.20 249.71 54.20 250.71 54.20 20 Jul 2007 220.09 54.10 221.09 54.10 222.09 54.10 223.09 54.10 224.09 54.10 225.09 54.10 226.09 54.10 227.09 54.10 228.09 54.10 229.09 54.10 230.09 54.10 231.09 54.10 232.09 54.10 233.09 54.10 234.09 54.10 235.09 54.10 236.09 54.10 237.09 54.10 238.09 54.10 239.09 54.10 240.09 54.10 241.09 54.10 242.09 54.10 243.09 54.10 244.09 54.10 245.09 54.10 246.09 54.10 247.09 54.10 248.09 54.10 249.09 54.10 250.09 54.10 21 Jul 2007 219.46 54.02 220.46 54.02 221.46 54.02 222.46 54.02 223.46 54.02 224.46 54.02 225.46 54.02 226.46 54.02 227.46 54.02 228.46 54.02 229.46 54.02 230.46 54.02 231.46 54.02 232.46 54.02 233.46 54.02 234.46 54.02 235.46 54.02 236.46 54.02 237.46 54.02 238.46 54.02 239.46 54.02 240.46 54.02 241.46 54.02 242.46 54.02 243.46 54.02 244.46 54.02 245.46 54.02 246.46 54.02 247.46 54.02 248.46 54.02 22 Jul 2007 218.84 53.95 219.84 53.95 220.84 53.95 221.84 53.95 222.84 53.95 223.84 53.95 224.84 53.95 225.84 53.95 226.84 53.95 227.84 53.95 228.84 53.95 229.84 53.95 230.84 53.95 231.84 53.95 232.84 53.95 233.84 53.95 234.84 53.95 235.84 53.95 236.84 53.95 237.84 53.95 238.84 53.95 239.84 53.95 240.84 53.95 241.84 53.95 242.84 53.95 243.84 53.95 244.84 53.95 245.84 53.95 246.84 53.95 247.84 53.95 23 Jul 2007 218.21 53.70 219.21 53.70 220.21 53.70 221.21 53.70 222.21 53.70 223.21 53.70 224.21 53.70 225.21 53.70 226.21 53.70 227.21 53.70 228.21 53.70 229.21 53.70 230.21 53.70 231.21 53.70 232.21 53.70 233.21 53.70 234.21 53.70 235.21 53.70 236.21 53.70 237.21 53.70 238.21 53.70 239.21 53.70 240.21 53.70 241.21 53.70 242.21 53.70 243.21 53.70 244.21 53.70 245.21 53.70 246.21 53.70 247.21 53.70 248.21 53.70 24 Jul 2007 217.59 53.65 218.59 53.65 219.59 53.65 220.59 53.65 221.59 53.65 222.59 53.65 223.59 53.65 224.59 53.65 225.59 53.65 226.59 53.65 227.59 53.65 228.59 53.65 229.59 53.65 230.59 53.65 231.59 53.65 232.59 53.65 233.59 53.65 234.59 53.65 235.59 53.65 236.59 53.65 237.59 53.65 238.59 53.65 239.59 53.65 240.59 53.65 241.59 53.65 242.59 53.65 243.59 53.65 244.59 53.65 245.59 53.65 246.59 53.65 247.59 53.65 25 Jul 2007 216.96 53.62 217.96 53.62 218.96 53.62 219.96 53.62 220.96 53.62 221.96 53.62 222.96 53.62 223.96 53.62 224.96 53.62 225.96 53.62 226.96 53.62 227.96 53.62 228.96 53.62 229.96 53.62 230.96 53.62 231.96 53.62 232.96 53.62 233.96 53.62 234.96 53.62 235.96 53.62 236.96 53.62 237.96 53.62 238.96 53.62 239.96 53.62 240.96 53.62 241.96 53.62 242.96 53.62 243.96 53.62 244.96 53.62 245.96 53.62 246.96 53.62 26 Jul 2007 216.33 53.59 217.33 53.59 218.33 53.59 219.33 53.59 220.33 53.59 221.33 53.59 222.33 53.59 223.33 53.59 224.33 53.59 225.33 53.59 226.33 53.59 227.33 53.59 228.33 53.59 229.33 53.59 230.33 53.59 231.33 53.59 232.33 53.59 233.33 53.59 234.33 53.59 235.33 53.59 236.33 53.59 237.33 53.59 238.33 53.59 239.33 53.59 240.33 53.59 241.33 53.59 242.33 53.59 243.33 53.59 244.33 53.59 245.33 53.59 246.33 53.59 27 Jul 2007 215.69 53.57 216.69 53.57 217.69 53.57 218.69 53.57 219.69 53.57 220.69 53.57 221.69 53.57 222.69 53.57 223.69 53.57 224.69 53.57 225.69 53.57 226.69 53.57 227.69 53.57 228.69 53.57 229.69 53.57 230.69 53.57 231.69 53.57 232.69 53.57 233.69 53.57 234.69 53.57 235.69 53.57 236.69 53.57 237.69 53.57 238.69 53.57 239.69 53.57 240.69 53.57 241.69 53.57 242.69 53.57 243.69 53.57 244.69 53.57 245.69 53.57 28 Jul 2007 215.05 53.56 216.05 53.56 217.05 53.56 218.05 53.56 219.05 53.56 220.05 53.56 221.05 53.56 222.05 53.56 223.05 53.56 224.05 53.56 225.05 53.56 226.05 53.56 227.05 53.56 228.05 53.56 229.05 53.56 230.05 53.56 231.05 53.56 232.05 53.56 233.05 53.56 234.05 53.56 235.05 53.56 236.05 53.56 237.05 53.56 238.05 53.56 239.05 53.56 240.05 53.56 241.05 53.56 242.05 53.56 243.05 53.56 244.05 53.56 245.05 53.56 29 Jul 2007 214.16 53.55 215.16 53.55 216.16 53.55 217.16 53.55 218.16 53.55 219.16 53.55 220.16 53.55 221.16 53.55 222.16 53.55 223.16 53.55 224.16 53.55 225.16 53.55 226.16 53.55 227.16 53.55 228.16 53.55 229.16 53.55 230.16 53.55 231.16 53.55 232.16 53.55 233.16 53.55 234.16 53.55 235.16 53.55 236.16 53.55 237.16 53.55 238.16 53.55 239.16 53.55 240.16 53.55 241.16 53.55 242.16 53.55 243.16 53.55 244.16 53.55 245.16 53.55 246.16 53.55 247.16 53.55 248.16 53.55 249.16 53.55 250.16 53.55 251.16 53.55 252.16 53.55 30 Jul 2007 213.47 53.54 214.47 53.54 215.47 53.54 216.47 53.54 217.47 53.54 218.47 53.54 219.47 53.54 220.47 53.54 221.47 53.54 222.47 53.54 223.47 53.54 224.47 53.54 225.47 53.54 226.47 53.54 227.47 53.54 228.47 53.54 229.47 53.54 230.47 53.54 231.47 53.54 232.47 53.54 233.47 53.54 234.47 53.54 235.47 53.54 236.47 53.54 237.47 53.54 238.47 53.54 239.47 53.54 240.47 53.54 241.47 53.54 242.47 53.54 243.47 53.54 244.47 53.54 245.47 53.54 246.47 53.54 247.47 53.54 248.47 53.54 249.47 53.54 250.47 53.54 251.47 53.54 31 Jul 2007 212.83 53.54 213.83 53.54 214.83 53.54 215.83 53.54 216.83 53.54 217.83 53.54 218.83 53.54 219.83 53.54 220.83 53.54 221.83 53.54 222.83 53.54 223.83 53.54 224.83 53.54 225.83 53.54 226.83 53.54 227.83 53.54 228.83 53.54 229.83 53.54 230.83 53.54 231.83 53.54 232.83 53.54 233.83 53.54 234.83 53.54 235.83 53.54 236.83 53.54 237.83 53.54 238.83 53.54 239.83 53.54 240.83 53.54 241.83 53.54 242.83 53.54 243.83 53.54 244.83 53.54 245.83 53.54 246.83 53.54 247.83 53.54 248.83 53.54 249.83 53.54 250.83 53.54 01 Aug 2007 212.12 53.55 213.12 53.55 214.12 53.55 215.12 53.55 216.12 53.55 217.12 53.55 218.12 53.55 219.12 53.55 220.12 53.55 221.12 53.55 222.12 53.55 223.12 53.55 224.12 53.55 225.12 53.55 226.12 53.55 227.12 53.55 228.12 53.55 229.12 53.55 230.12 53.55 231.12 53.55 232.12 53.55 233.12 53.55 234.12 53.55 235.12 53.55 236.12 53.55 237.12 53.55 238.12 53.55 239.12 53.55 240.12 53.55 241.12 53.55 242.12 53.55 243.12 53.55 244.12 53.55 245.12 53.55 246.12 53.55 247.12 53.55 248.12 53.55 249.12 53.55 250.12 53.55 02 Aug 2007 211.39 53.56 212.39 53.56 213.39 53.56 214.39 53.56 215.39 53.56 216.39 53.56 217.39 53.56 218.39 53.56 219.39 53.56 220.39 53.56 221.39 53.56 222.39 53.56 223.39 53.56 224.39 53.56 225.39 53.56 226.39 53.56 227.39 53.56 228.39 53.56 229.39 53.56 230.39 53.56 231.39 53.56 232.39 53.56 233.39 53.56 234.39 53.56 235.39 53.56 236.39 53.56 237.39 53.56 238.39 53.56 239.39 53.56 240.39 53.56 241.39 53.56 242.39 53.56 243.39 53.56 244.39 53.56 245.39 53.56 246.39 53.56 247.39 53.56 248.39 53.56 249.39 53.56 03 Aug 2007 210.65 53.58 211.65 53.58 212.65 53.58 213.65 53.58 214.65 53.58 215.65 53.58 216.65 53.58 217.65 53.58 218.65 53.58 219.65 53.58 220.65 53.58 221.65 53.58 222.65 53.58 223.65 53.58 224.65 53.58 225.65 53.58 226.65 53.58 227.65 53.58 228.65 53.58 229.65 53.58 230.65 53.58 231.65 53.58 232.65 53.58 233.65 53.58 234.65 53.58 235.65 53.58 236.65 53.58 237.65 53.58 238.65 53.58 239.65 53.58 240.65 53.58 241.65 53.58 242.65 53.58 243.65 53.58 244.65 53.58 245.65 53.58 246.65 53.58 247.65 53.58 248.65 53.58 04 Aug 2007 209.99 53.60 210.99 53.60 211.99 53.60 212.99 53.60 213.99 53.60 214.99 53.60 215.99 53.60 216.99 53.60 217.99 53.60 218.99 53.60 219.99 53.60 220.99 53.60 221.99 53.60 222.99 53.60 223.99 53.60 224.99 53.60 225.99 53.60 226.99 53.60 227.99 53.60 228.99 53.60 229.99 53.60 230.99 53.60 231.99 53.60 232.99 53.60 233.99 53.60 234.99 53.60 235.99 53.60 236.99 53.60 237.99 53.60 238.99 53.60 239.99 53.60 240.99 53.60 241.99 53.60 242.99 53.60 243.99 53.60 244.99 53.60 245.99 53.60 246.99 53.60 247.99 53.60 05 Aug 2007 209.25 53.63 210.25 53.63 211.25 53.63 212.25 53.63 213.25 53.63 214.25 53.63 215.25 53.63 216.25 53.63 217.25 53.63 218.25 53.63 219.25 53.63 220.25 53.63 221.25 53.63 222.25 53.63 223.25 53.63 224.25 53.63 225.25 53.63 226.25 53.63 227.25 53.63 228.25 53.63 229.25 53.63 230.25 53.63 231.25 53.63 232.25 53.63 233.25 53.63 234.25 53.63 235.25 53.63 236.25 53.63 237.25 53.63 238.25 53.63 239.25 53.63 240.25 53.63 241.25 53.63 242.25 53.63 243.25 53.63 244.25 53.63 245.25 53.63 246.25 53.63 247.25 53.63 06 Aug 2007 208.47 48.78 209.47 52.87 210.47 52.87 211.47 52.87 212.47 52.87 213.47 52.87 214.47 52.87 215.47 52.87 216.47 52.87 217.47 52.87 218.47 52.87 219.47 52.87 220.47 52.87 221.47 52.87 222.47 52.87 223.47 52.87 224.47 52.87 225.47 52.87 226.47 52.87 227.47 52.87 228.47 52.87 229.47 52.87 230.47 52.87 231.47 52.87 232.47 52.87 233.47 52.87 234.47 52.87 235.47 52.87 236.47 52.87 237.47 52.87 238.47 52.87 239.47 52.87 240.47 52.87 241.47 52.87 242.47 52.87 243.47 52.87 244.47 52.87 245.47 52.87 246.47 52.87 247.47 52.87 07 Aug 2007 207.80 38.83 208.80 38.93 209.80 39.03 210.80 39.14 211.80 39.24 212.80 47.71 213.80 47.96 214.80 48.00 215.80 48.23 216.80 48.45 217.80 48.66 218.80 48.85 219.80 52.12 220.80 52.12 221.80 52.12 222.80 52.12 223.80 52.12 224.80 52.12 225.80 52.12 226.80 52.12 227.80 52.12 228.80 52.12 229.80 52.12 230.80 52.12 231.80 52.12 232.80 52.12 233.80 52.12 234.80 52.12 235.80 52.12 236.80 52.12 237.80 52.12 238.80 52.12 239.80 52.12 240.80 52.12 241.80 52.12 242.80 52.12 243.80 52.12 244.80 52.12 245.80 52.12 246.80 52.12 08 Aug 2007 207.02 51.79 208.02 51.79 209.02 51.79 213.02 38.00 214.02 38.05 215.02 38.29 216.02 38.33 217.02 38.37 218.02 38.60 219.02 38.82 220.02 38.83 221.02 39.02 222.02 39.21 223.02 39.39 224.02 39.55 225.02 39.70 226.02 40.03 227.02 40.16 228.02 40.46 229.02 40.76 230.02 41.04 231.02 51.79 232.02 51.79 233.02 51.79 234.02 51.79 235.02 51.79 236.02 51.79 237.02 51.79 238.02 51.79 239.02 51.79 240.02 51.79 241.02 51.79 242.02 51.79 243.02 51.79 244.02 51.79 245.02 51.79 246.02 51.79 09 Aug 2007 206.21 51.86 207.21 51.86 208.21 51.86 209.21 51.86 210.21 51.86 211.21 51.86 212.21 51.86 213.21 51.86 214.21 51.86 215.21 51.86 217.21 37.14 218.21 37.33 219.21 37.52 220.21 37.50 221.21 37.68 222.21 37.85 223.21 38.01 224.21 38.16 225.21 38.50 226.21 38.64 227.21 38.96 228.21 39.07 229.21 39.37 230.21 39.66 231.21 39.93 232.21 40.20 233.21 40.65 234.21 40.89 235.21 41.33 236.21 41.74 237.21 42.15 238.21 42.55 239.21 42.94 240.21 43.31 241.21 43.68 242.21 44.04 243.21 44.38 244.21 44.72 245.21 51.86 10 Aug 2007 205.52 51.95 206.52 51.95 207.52 51.95 208.52 51.95 209.52 51.95 210.52 51.95 211.52 51.95 212.52 51.95 213.52 51.95 214.52 51.95 215.52 51.95 216.52 51.95 217.52 51.95 218.52 51.95 219.52 51.95 220.52 51.95 221.52 51.95 222.52 36.77 223.52 36.91 224.52 37.04 225.52 37.36 226.52 37.48 227.52 37.78 228.52 37.89 229.52 38.18 230.52 38.46 231.52 38.74 232.52 39.00 233.52 39.46 234.52 39.71 235.52 40.14 236.52 40.57 237.52 40.99 238.52 41.39 239.52 41.79 240.52 42.18 241.52 42.56 242.52 42.93 243.52 43.29 244.52 43.65 11 Aug 2007 204.71 41.67 205.71 42.11 206.71 42.36 207.71 42.42 208.71 42.48 209.71 42.54 210.71 42.62 211.71 42.70 212.71 42.78 213.71 43.07 214.71 43.16 215.71 43.26 216.71 43.35 217.71 43.45 218.71 43.55 219.71 43.84 220.71 43.94 221.71 35.56 222.71 35.67 223.71 35.97 224.71 36.07 225.71 36.17 226.71 36.46 227.71 36.55 228.71 36.83 229.71 37.11 230.71 37.38 231.71 37.64 232.71 37.90 233.71 38.35 234.71 38.59 235.71 39.03 236.71 39.46 237.71 39.88 238.71 40.29 239.71 40.69 240.71 41.09 241.71 41.47 242.71 41.85 243.71 42.22 244.71 42.59 12 Aug 2007 203.85 30.78 204.85 31.17 205.85 31.56 206.85 31.96 207.85 32.57 208.85 32.98 209.85 33.40 210.85 33.63 211.85 33.67 212.85 33.71 213.85 33.75 214.85 33.80 215.85 34.06 216.85 34.11 217.85 34.18 218.85 34.24 219.85 34.50 220.85 34.57 221.85 34.64 222.85 34.71 223.85 34.98 224.85 35.05 225.85 35.31 226.85 35.38 227.85 35.64 228.85 35.90 229.85 36.15 230.85 36.40 231.85 36.65 232.85 36.89 233.85 37.33 234.85 37.56 235.85 37.98 236.85 38.40 237.85 38.82 238.85 39.22 239.85 39.63 240.85 40.02 241.85 40.41 242.85 40.79 243.85 41.16 13 Aug 2007 202.98 07.27 203.98 07.40 204.98 07.52 205.98 31.18 206.98 31.55 207.98 31.93 208.98 32.32 209.98 32.71 210.98 32.91 211.98 32.91 212.98 33.12 213.98 33.14 214.98 33.15 215.98 33.37 216.98 33.40 217.98 33.43 218.98 33.66 219.98 33.69 220.98 33.92 221.98 33.96 222.98 34.20 223.98 34.23 224.98 34.47 225.98 34.51 226.98 34.75 227.98 34.98 228.98 35.21 229.98 35.45 230.98 35.67 231.98 35.90 232.98 36.12 233.98 36.34 234.98 36.76 235.98 37.17 236.98 37.58 237.98 37.98 238.98 38.38 239.98 38.77 240.98 39.16 241.98 39.54 242.98 39.92 14 Aug 2007 202.26 08.13 203.26 08.30 204.26 08.47 205.26 08.43 206.26 08.59 207.26 31.28 208.26 31.65 209.26 32.01 210.26 32.38 211.26 32.36 212.26 32.53 213.26 32.52 214.26 32.70 215.26 32.69 216.26 32.89 217.26 32.89 218.26 33.09 219.26 33.09 220.26 33.29 221.26 33.30 222.26 33.51 223.26 33.52 224.26 33.73 225.26 33.94 226.26 33.95 227.26 34.16 228.26 34.37 229.26 34.58 230.26 34.78 231.26 34.99 232.26 35.19 233.26 35.60 234.26 35.80 235.26 36.19 236.26 36.59 237.26 36.98 238.26 37.37 239.26 37.75 240.26 38.13 241.26 38.51 242.26 38.88 15 Aug 2007 201.37 28.81 202.37 28.97 203.37 09.37 204.37 09.38 205.37 09.58 206.37 09.78 207.37 09.97 208.37 31.37 209.37 31.72 210.37 31.87 211.37 32.03 212.37 32.18 213.37 32.15 214.37 32.31 215.37 32.28 216.37 32.45 217.37 32.42 218.37 32.60 219.37 32.78 220.37 32.76 221.37 32.94 222.37 32.92 223.37 33.11 224.37 33.30 225.37 33.48 226.37 33.67 227.37 33.66 228.37 33.84 229.37 34.03 230.37 34.42 231.37 34.60 232.37 34.78 233.37 35.17 234.37 35.35 235.37 35.73 236.37 36.11 237.37 36.48 238.37 36.85 239.37 37.22 240.37 37.59 241.37 37.96 242.37 38.32 243.37 38.68 16 Aug 2007 200.44 28.39 201.44 28.50 202.44 28.73 203.44 28.88 204.44 28.97 205.44 29.20 206.44 29.57 207.44 29.90 208.44 31.37 209.44 31.70 210.44 31.64 211.44 31.78 212.44 31.72 213.44 31.87 214.44 32.02 215.44 31.97 216.44 32.12 217.44 32.27 218.44 32.23 219.44 32.39 220.44 32.55 221.44 32.51 222.44 32.67 223.44 32.84 224.44 33.00 225.44 33.17 226.44 33.33 227.44 33.50 228.44 33.67 229.44 33.83 230.44 34.00 231.44 34.17 232.44 34.53 233.44 34.69 234.44 35.06 235.44 35.42 236.44 35.78 237.44 36.14 238.44 36.50 239.44 36.85 240.44 37.21 241.44 37.56 242.44 37.91 17 Aug 2007 199.70 28.26 200.70 28.40 201.70 28.49 202.70 28.52 203.70 28.71 204.70 29.05 205.70 29.24 206.70 29.47 207.70 30.21 208.70 31.32 209.70 31.44 210.70 31.57 211.70 31.50 212.70 31.63 213.70 31.76 214.70 31.89 215.70 31.83 216.70 31.96 217.70 32.10 218.70 32.04 219.70 32.19 220.70 32.33 221.70 32.47 222.70 32.62 223.70 32.77 224.70 32.91 225.70 33.06 226.70 33.21 227.70 33.36 228.70 33.51 229.70 33.66 230.70 33.81 231.70 34.16 232.70 34.30 233.70 34.65 234.70 35.00 235.70 35.34 236.70 35.69 237.70 36.03 238.70 36.38 239.70 36.72 240.70 37.06 241.70 37.39 18 Aug 2007 198.75 28.16 199.75 28.30 200.75 28.46 201.75 28.59 202.75 28.79 203.75 28.88 204.75 29.08 205.75 29.40 206.75 30.05 207.75 31.20 208.75 31.31 209.75 31.42 210.75 31.54 211.75 31.46 212.75 31.57 213.75 31.69 214.75 31.82 215.75 31.94 216.75 31.86 217.75 31.99 218.75 32.12 219.75 32.25 220.75 32.38 221.75 32.51 222.75 32.64 223.75 32.77 224.75 32.90 225.75 33.04 226.75 33.17 227.75 33.30 228.75 33.44 229.75 33.77 230.75 33.90 231.75 34.24 232.75 34.37 233.75 34.70 234.75 35.04 235.75 35.37 236.75 35.70 237.75 36.03 238.75 36.36 239.75 36.69 240.75 37.01 19 Aug 2007 197.76 28.32 198.76 28.44 199.76 28.56 200.76 28.70 201.76 28.83 202.76 29.15 203.76 29.27 204.76 29.57 205.76 30.46 206.76 31.33 207.76 31.32 208.76 31.42 209.76 31.53 210.76 31.63 211.76 31.74 212.76 31.65 213.76 31.76 214.76 31.88 215.76 31.99 216.76 32.10 217.76 32.22 218.76 32.13 219.76 32.25 220.76 32.37 221.76 32.49 222.76 32.61 223.76 32.73 224.76 33.05 225.76 33.17 226.76 33.29 227.76 33.41 228.76 33.73 229.76 33.85 230.76 34.17 231.76 34.29 232.76 34.61 233.76 34.93 234.76 35.25 235.76 35.57 236.76 35.89 237.76 36.21 238.76 36.53 20 Aug 2007 197.00 28.72 198.00 28.82 199.00 28.93 200.00 29.04 201.00 29.35 202.00 29.66 203.00 29.96 204.00 30.67 205.00 31.36 206.00 31.48 207.00 31.57 208.00 31.67 209.00 31.77 210.00 31.87 211.00 31.97 212.00 31.87 213.00 31.97 214.00 32.08 215.00 32.18 216.00 32.29 217.00 32.39 218.00 32.50 219.00 32.61 220.00 32.72 221.00 32.82 222.00 32.93 223.00 33.04 224.00 33.15 225.00 33.26 226.00 33.57 227.00 33.68 228.00 33.79 229.00 34.10 230.00 34.21 231.00 34.52 232.00 34.83 233.00 35.14 234.00 35.45 235.00 35.76 236.00 36.07 237.00 36.37 238.00 36.68 21 Aug 2007 195.97 29.27 196.97 29.45 197.97 29.64 198.97 29.83 199.97 30.22 200.97 30.61 201.97 31.20 202.97 31.52 203.97 31.80 204.97 32.09 205.97 31.99 206.97 32.08 207.97 32.17 208.97 32.26 209.97 32.36 210.97 32.45 211.97 32.35 212.97 32.45 213.97 32.54 214.97 32.64 215.97 32.74 216.97 32.84 217.97 32.94 218.97 33.04 219.97 33.14 220.97 33.44 221.97 33.54 222.97 33.64 223.97 33.74 224.97 33.84 225.97 34.14 226.97 34.24 227.97 34.54 228.97 34.64 229.97 34.94 230.97 35.25 231.97 35.55 232.97 35.85 233.97 36.15 234.97 36.44 235.97 36.74 236.97 37.04 237.97 37.34 22 Aug 2007 194.91 30.21 195.91 30.52 196.91 30.84 197.91 31.15 198.91 31.57 199.91 31.85 200.91 32.14 201.91 32.42 202.91 32.71 203.91 32.79 204.91 32.68 205.91 32.77 206.91 32.86 207.91 32.95 208.91 33.04 209.91 33.13 210.91 33.22 211.91 33.31 212.91 33.40 213.91 33.49 214.91 33.58 215.91 33.68 216.91 33.77 217.91 33.86 218.91 33.96 219.91 34.05 220.91 34.14 221.91 34.44 222.91 34.53 223.91 34.62 224.91 34.92 225.91 35.01 226.91 35.30 227.91 35.40 228.91 35.69 229.91 35.98 230.91 36.28 231.91 36.57 232.91 36.86 233.91 37.15 234.91 37.44 235.91 37.73 236.91 38.03 23 Aug 2007 194.11 31.61 195.11 31.89 196.11 32.17 197.11 32.45 198.11 32.73 199.11 33.02 200.11 33.30 201.11 33.58 202.11 33.67 203.11 33.75 204.11 33.83 205.11 33.92 206.11 34.00 207.11 34.09 208.11 34.18 209.11 34.26 210.11 34.35 211.11 34.44 212.11 34.52 213.11 34.61 214.11 34.70 215.11 34.79 216.11 34.87 217.11 34.96 218.11 35.05 219.11 35.14 220.11 35.42 221.11 35.51 222.11 35.60 223.11 35.89 224.11 35.97 225.11 36.26 226.11 36.35 227.11 36.64 228.11 36.92 229.11 37.21 230.11 37.50 231.11 37.78 232.11 38.07 233.11 38.35 234.11 38.64 235.11 38.92 236.11 39.20 24 Aug 2007 193.01 33.35 194.01 33.63 195.01 33.91 196.01 34.19 197.01 34.47 198.01 34.75 199.01 35.03 200.01 35.11 201.01 35.19 202.01 35.27 203.01 35.36 204.01 35.44 205.01 35.52 206.01 35.60 207.01 35.69 208.01 35.77 209.01 35.85 210.01 35.94 211.01 36.02 212.01 36.10 213.01 36.19 214.01 36.27 215.01 36.35 216.01 36.44 217.01 36.72 218.01 36.80 219.01 36.89 220.01 37.17 221.01 37.25 222.01 37.34 223.01 37.62 224.01 37.90 225.01 37.98 226.01 38.26 227.01 38.54 228.01 38.83 229.01 39.11 230.01 39.39 231.01 39.67 232.01 39.95 233.01 40.23 234.01 40.50 25 Aug 2007 191.75 35.53 192.75 35.81 193.75 36.09 194.75 36.37 195.75 36.65 196.75 36.93 197.75 37.01 198.75 37.09 199.75 37.17 200.75 37.25 201.75 37.33 202.75 37.41 203.75 37.49 204.75 37.57 205.75 37.65 206.75 37.73 207.75 37.81 208.75 37.89 209.75 37.97 210.75 38.05 211.75 38.13 212.75 38.21 213.75 38.29 214.75 38.57 215.75 38.65 216.75 38.73 217.75 39.01 218.75 39.09 219.75 39.36 220.75 39.44 221.75 39.72 222.75 39.80 223.75 40.08 224.75 40.35 225.75 40.63 226.75 40.91 227.75 41.18 228.75 41.46 229.75 41.73 230.75 42.01 231.75 42.28 232.75 42.56 233.75 42.83 26 Aug 2007 190.93 38.23 191.93 38.50 192.93 38.78 193.93 39.06 194.93 39.34 195.93 39.42 196.93 39.30 197.93 39.38 198.93 39.46 199.93 39.53 200.93 39.61 201.93 39.69 202.93 39.77 203.93 39.85 204.93 39.93 205.93 40.00 206.93 40.08 207.93 40.16 208.93 40.44 209.93 40.51 210.93 40.59 211.93 40.67 212.93 40.74 213.93 41.02 214.93 41.10 215.93 41.17 216.93 41.45 217.93 41.52 218.93 41.80 219.93 42.07 220.93 42.14 221.93 42.42 222.93 42.69 223.93 42.96 224.93 43.24 225.93 43.51 226.93 43.78 227.93 44.05 228.93 44.32 229.93 44.59 230.93 44.86 231.93 45.13 232.93 45.40 27 Aug 2007 189.83 40.98 190.83 41.25 191.83 41.53 192.83 41.61 193.83 41.69 194.83 41.76 195.83 41.84 196.83 41.92 197.83 42.00 198.83 42.07 199.83 42.15 200.83 42.23 201.83 42.30 202.83 42.38 203.83 42.45 204.83 42.53 205.83 42.60 206.83 42.68 207.83 42.75 208.83 43.03 209.83 43.10 210.83 43.18 211.83 43.45 212.83 43.52 213.83 43.59 214.83 43.87 215.83 43.94 216.83 44.21 217.83 44.48 218.83 44.55 219.83 44.82 220.83 45.09 221.83 45.36 222.83 45.63 223.83 45.90 224.83 46.17 225.83 46.44 226.83 46.70 227.83 46.97 228.83 47.24 229.83 47.50 230.83 47.77 231.83 48.03 28 Aug 2007 188.59 43.45 189.59 43.73 190.59 43.81 191.59 43.88 192.59 43.96 193.59 43.84 194.59 43.91 195.59 43.99 196.59 44.06 197.59 44.14 198.59 44.21 199.59 44.29 200.59 44.36 201.59 44.63 202.59 44.71 203.59 44.78 204.59 44.85 205.59 44.93 206.59 45.00 207.59 45.27 208.59 45.34 209.59 45.41 210.59 45.68 211.59 45.75 212.59 46.02 213.59 46.09 214.59 46.36 215.59 46.42 216.59 46.69 217.59 46.96 218.59 47.23 219.59 47.49 220.59 47.76 221.59 48.02 222.59 48.29 223.59 48.55 224.59 48.82 225.59 49.08 226.59 49.34 227.59 49.61 228.59 49.87 229.59 50.13 29 Aug 2007 187.73 45.35 188.73 45.42 189.73 45.50 190.73 45.37 191.73 45.45 192.73 45.52 193.73 45.60 194.73 45.67 195.73 45.75 196.73 45.82 197.73 46.09 198.73 46.16 199.73 46.23 200.73 46.31 201.73 46.38 202.73 46.45 203.73 46.72 204.73 46.79 205.73 46.85 206.73 46.92 207.73 47.19 208.73 47.26 209.73 47.52 210.73 47.59 211.73 47.85 212.73 48.12 213.73 48.18 214.73 48.45 215.73 48.71 216.73 48.97 217.73 49.24 218.73 49.50 219.73 49.76 220.73 50.02 221.73 50.28 222.73 50.54 223.73 50.80 224.73 51.06 225.73 51.32 226.73 51.58 227.73 51.84 228.73 52.09 30 Aug 2007 186.43 46.36 187.43 46.44 188.43 46.51 189.43 46.59 190.43 46.66 191.43 46.74 192.43 46.81 193.43 46.88 194.43 46.95 195.43 47.02 196.43 47.09 197.43 47.16 198.43 47.23 199.43 47.50 200.43 47.57 201.43 47.64 202.43 47.70 203.43 47.97 204.43 48.03 205.43 48.30 206.43 48.36 207.43 48.63 208.43 48.69 209.43 48.95 210.43 49.01 211.43 49.27 212.43 49.53 213.43 49.79 214.43 50.05 215.43 50.31 216.43 50.57 217.43 50.83 218.43 51.09 219.43 51.34 220.43 51.60 221.43 51.85 222.43 52.11 223.43 52.36 224.43 52.62 225.43 52.87 226.43 53.13 227.43 53.38 228.43 53.63 31 Aug 2007 185.54 47.01 186.54 47.08 187.54 47.16 188.54 47.23 189.54 47.30 190.54 47.37 191.54 47.44 192.54 47.51 193.54 47.58 194.54 47.65 195.54 47.72 196.54 47.99 197.54 48.05 198.54 48.12 199.54 48.18 200.54 48.45 201.54 48.51 202.54 48.77 203.54 48.83 204.54 49.09 205.54 49.15 206.54 49.41 207.54 49.47 208.54 49.73 209.54 49.99 210.54 50.24 211.54 50.50 212.54 50.75 213.54 51.01 214.54 51.26 215.54 51.52 216.54 51.77 217.54 52.02 218.54 52.27 219.54 52.52 220.54 52.78 221.54 53.03 222.54 53.28 223.54 53.52 224.54 53.77 225.54 54.02 226.54 54.27 227.54 54.52 01 Sep 2007 184.18 47.14 185.18 47.21 186.18 47.28 187.18 47.36 188.18 47.43 189.18 47.50 190.18 47.57 191.18 47.84 192.18 47.90 193.18 47.97 194.18 48.03 195.18 48.10 196.18 48.36 197.18 48.43 198.18 48.49 199.18 48.75 200.18 48.81 201.18 49.07 202.18 49.12 203.18 49.38 204.18 49.64 205.18 49.69 206.18 49.95 207.18 50.20 208.18 50.45 209.18 50.71 210.18 50.96 211.18 51.21 212.18 51.46 213.18 51.71 214.18 51.96 215.18 52.20 216.18 52.45 217.18 52.70 218.18 52.94 219.18 53.19 220.18 53.43 221.18 53.68 222.18 53.92 223.18 54.16 224.18 54.41 225.18 54.65 226.18 54.89 02 Sep 2007 182.76 47.16 183.76 47.24 184.76 47.31 185.76 47.38 186.76 47.45 187.76 47.52 188.76 47.59 189.76 47.66 190.76 47.93 191.76 47.99 192.76 48.06 193.76 48.12 194.76 48.38 195.76 48.44 196.76 48.70 197.76 48.76 198.76 49.01 199.76 49.07 200.76 49.32 201.76 49.38 202.76 49.63 203.76 49.88 204.76 50.13 205.76 50.38 206.76 50.63 207.76 50.88 208.76 51.12 209.76 51.37 210.76 51.61 211.76 51.86 212.76 52.10 213.76 52.34 214.76 52.58 215.76 52.83 216.76 53.07 217.76 53.31 218.76 53.54 219.76 53.78 220.76 54.02 221.76 54.26 222.76 54.49 223.76 54.73 224.76 54.97 03 Sep 2007 181.83 46.92 182.83 46.99 183.83 47.07 184.83 47.14 185.83 47.21 186.83 47.28 187.83 47.55 188.83 47.61 189.83 47.68 190.83 47.74 191.83 48.00 192.83 48.06 193.83 48.32 194.83 48.38 195.83 48.64 196.83 48.69 197.83 48.94 198.83 49.00 199.83 49.25 200.83 49.50 201.83 49.75 202.83 49.99 203.83 50.24 204.83 50.48 205.83 50.73 206.83 50.97 207.83 51.21 208.83 51.45 209.83 51.69 210.83 51.93 211.83 52.17 212.83 52.40 213.83 52.64 214.83 52.87 215.83 53.11 216.83 53.34 217.83 53.57 218.83 53.80 219.83 54.04 220.83 54.27 221.83 54.50 222.83 54.73 223.83 54.95 04 Sep 2007 180.34 46.55 181.34 46.63 182.34 46.71 183.34 46.78 184.34 46.86 185.34 46.93 186.34 47.20 187.34 47.26 188.34 47.33 189.34 47.59 190.34 47.65 191.34 47.71 192.34 47.97 193.34 48.03 194.34 48.28 195.34 48.54 196.34 48.59 197.34 48.84 198.34 49.09 199.34 49.33 200.34 49.58 201.34 49.82 202.34 50.06 203.34 50.31 204.34 50.55 205.34 50.78 206.34 51.02 207.34 51.26 208.34 51.49 209.34 51.72 210.34 51.96 211.34 52.19 212.34 52.42 213.34 52.65 214.34 52.88 215.34 53.10 216.34 53.33 217.34 53.55 218.34 53.78 219.34 54.00 220.34 54.23 221.34 54.45 222.34 54.67 05 Sep 2007 180.00 46.19 181.00 46.27 182.00 46.35 183.00 46.43 184.00 46.70 185.00 46.77 186.00 46.84 187.00 46.91 188.00 47.18 189.00 47.24 190.00 47.50 191.00 47.56 192.00 47.81 193.00 48.07 194.00 48.12 195.00 48.37 196.00 48.62 197.00 48.87 198.00 49.11 199.00 49.35 200.00 49.59 201.00 49.83 202.00 50.07 203.00 50.31 204.00 50.54 205.00 50.77 206.00 51.01 207.00 51.24 208.00 51.46 209.00 51.69 210.00 51.92 211.00 52.14 212.00 52.37 213.00 52.59 214.00 52.81 215.00 53.03 216.00 53.25 217.00 53.47 218.00 53.69 219.00 53.96 220.00 54.25 221.00 54.54 222.00 54.82 179.39 46.22 06 Sep 2007 180.00 45.84 181.00 45.92 182.00 46.00 183.00 46.28 184.00 46.35 185.00 46.43 186.00 46.70 187.00 46.76 188.00 47.03 189.00 47.09 190.00 47.35 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.31 204.00 50.54 205.00 50.77 206.00 50.99 207.00 51.22 208.00 51.44 209.00 51.78 210.00 52.14 211.00 52.49 212.00 52.82 213.00 53.15 214.00 53.46 215.00 53.77 216.00 54.07 217.00 54.36 218.00 54.64 219.00 54.92 220.00 55.19 221.00 55.45 177.82 45.61 178.82 45.70 179.82 45.79 07 Sep 2007 180.00 45.41 181.00 45.69 182.00 45.78 183.00 45.86 184.00 46.14 185.00 46.21 186.00 46.28 187.00 46.55 188.00 46.81 189.00 46.88 190.00 47.14 191.00 47.39 192.00 47.65 193.00 47.90 194.00 48.14 195.00 48.39 196.00 48.63 197.00 48.87 198.00 49.11 199.00 49.34 200.00 49.58 201.00 49.81 202.00 50.11 203.00 50.57 204.00 51.00 205.00 51.41 206.00 51.80 207.00 52.18 208.00 52.54 209.00 52.89 210.00 53.23 211.00 53.55 212.00 53.86 213.00 54.16 214.00 54.46 215.00 54.74 216.00 55.01 217.00 55.28 218.00 55.54 219.00 55.73 177.49 45.27 178.49 45.37 179.49 45.46 08 Sep 2007 180.00 45.11 181.00 45.21 182.00 45.49 183.00 45.58 184.00 45.66 185.00 45.94 186.00 46.21 187.00 46.28 188.00 46.55 189.00 46.81 190.00 47.07 191.00 47.33 192.00 47.58 193.00 47.83 194.00 48.08 195.00 48.32 196.00 48.56 197.00 48.80 198.00 49.35 199.00 49.91 200.00 50.43 201.00 50.92 202.00 51.38 203.00 51.81 204.00 52.22 205.00 52.60 206.00 52.97 207.00 53.32 208.00 53.66 209.00 53.98 210.00 54.28 211.00 54.58 212.00 54.87 213.00 55.14 214.00 55.41 215.00 55.48 216.00 55.48 217.00 55.48 218.00 55.48 176.49 44.65 177.49 44.76 178.49 44.86 179.49 44.96 09 Sep 2007 180.00 44.76 181.00 44.86 182.00 45.15 183.00 45.25 184.00 45.53 185.00 45.62 186.00 45.89 187.00 46.17 188.00 46.44 189.00 46.71 190.00 46.97 191.00 47.23 192.00 47.48 193.00 47.73 194.00 48.02 195.00 48.83 196.00 49.56 197.00 50.20 198.00 50.79 199.00 51.32 200.00 51.81 201.00 52.27 202.00 52.69 203.00 53.09 204.00 53.46 205.00 53.81 206.00 54.15 207.00 54.47 208.00 54.77 209.00 55.06 210.00 55.07 211.00 55.07 212.00 55.07 213.00 55.07 214.00 55.07 215.00 55.07 216.00 55.07 217.00 55.07 175.48 44.14 176.48 44.26 177.48 44.38 178.48 44.49 179.48 44.60 10 Sep 2007 180.00 44.34 181.00 44.65 182.00 44.76 183.00 45.06 184.00 45.15 185.00 45.44 186.00 45.73 187.00 46.01 188.00 46.29 189.00 46.56 190.00 46.82 191.00 47.08 192.00 47.66 193.00 48.82 194.00 49.76 195.00 50.55 196.00 51.22 197.00 51.82 198.00 52.36 199.00 52.84 200.00 53.28 201.00 53.69 202.00 54.07 203.00 54.42 204.00 54.69 205.00 54.69 206.00 54.69 207.00 54.69 208.00 54.69 209.00 54.69 210.00 54.69 211.00 54.69 212.00 54.69 213.00 54.69 214.00 54.69 215.00 54.69 216.00 54.69 174.46 43.51 175.46 43.65 176.46 43.79 177.46 43.92 178.46 44.05 179.46 44.37 11 Sep 2007 180.00 44.05 181.00 44.18 182.00 44.30 183.00 44.61 184.00 44.92 185.00 45.22 186.00 45.51 187.00 45.80 188.00 46.09 189.00 46.36 190.00 46.64 191.00 48.50 192.00 49.97 193.00 51.03 194.00 51.86 195.00 52.54 196.00 53.13 197.00 53.64 198.00 54.09 199.00 54.50 200.00 54.54 201.00 54.54 202.00 54.54 203.00 54.54 204.00 54.54 205.00 54.54 206.00 54.54 207.00 54.54 208.00 54.54 209.00 54.54 210.00 54.54 211.00 54.54 212.00 54.54 213.00 54.54 214.00 54.54 215.00 54.54 173.41 42.93 174.41 43.10 175.41 43.27 176.41 43.43 177.41 43.58 178.41 43.72 179.41 43.86 12 Sep 2007 180.00 43.48 181.00 43.83 182.00 43.96 183.00 44.29 184.00 44.62 185.00 44.93 186.00 45.24 187.00 45.54 188.00 45.83 189.00 46.12 190.00 50.26 191.00 51.94 192.00 52.97 193.00 53.73 194.00 54.22 195.00 54.22 196.00 54.22 197.00 54.22 198.00 54.22 199.00 54.22 200.00 54.22 201.00 54.22 202.00 54.22 203.00 54.22 204.00 54.22 205.00 54.22 206.00 54.22 207.00 54.22 208.00 54.22 209.00 54.22 210.00 54.22 211.00 54.22 212.00 54.22 213.00 54.22 214.00 54.22 172.35 42.17 173.35 42.38 174.35 42.58 175.35 42.57 176.35 42.76 177.35 42.93 178.35 43.10 179.35 43.46 13 Sep 2007 180.00 43.01 181.00 43.18 182.00 43.54 183.00 43.89 184.00 44.24 185.00 44.57 186.00 44.89 187.00 45.21 188.00 45.52 189.00 54.12 190.00 54.12 191.00 54.12 192.00 54.12 193.00 54.12 194.00 54.12 195.00 54.12 196.00 54.12 197.00 54.12 198.00 54.12 199.00 54.12 200.00 54.12 201.00 54.12 202.00 54.12 203.00 54.12 204.00 54.12 205.00 54.12 206.00 54.12 207.00 54.12 208.00 54.12 209.00 54.12 210.00 54.12 211.00 54.12 212.00 54.12 171.98 41.49 172.98 41.74 173.98 41.78 174.98 42.01 175.98 42.23 176.98 42.44 177.98 42.63 178.98 42.82 179.98 43.00 14 Sep 2007 180.00 42.41 181.00 42.61 182.00 43.00 183.00 43.38 184.00 54.03 185.00 54.03 186.00 54.03 187.00 54.03 188.00 54.03 189.00 54.03 190.00 54.03 191.00 54.03 192.00 54.03 193.00 54.03 194.00 54.03 195.00 54.03 196.00 54.03 197.00 54.03 198.00 54.03 199.00 54.03 200.00 54.03 201.00 54.03 202.00 54.03 203.00 54.03 204.00 54.03 205.00 54.03 206.00 54.03 207.00 54.03 208.00 54.03 209.00 54.03 210.00 54.03 211.00 54.03 170.89 40.80 171.89 40.91 172.89 41.01 173.89 41.10 174.89 41.37 175.89 41.44 176.89 41.69 177.89 41.92 178.89 42.15 179.89 42.37 15 Sep 2007 180.00 53.96 181.00 53.96 182.00 53.96 183.00 53.96 184.00 53.96 185.00 53.96 186.00 53.96 187.00 53.96 188.00 53.96 189.00 53.96 190.00 53.96 191.00 53.96 192.00 53.96 193.00 53.96 194.00 53.96 195.00 53.96 196.00 53.96 197.00 53.96 198.00 53.96 199.00 53.96 200.00 53.96 201.00 53.96 202.00 53.96 203.00 53.96 204.00 53.96 205.00 53.96 206.00 53.96 207.00 53.96 208.00 53.96 209.00 53.96 210.00 53.96 169.77 39.88 170.77 40.07 171.77 40.25 172.77 40.21 173.77 40.36 174.77 53.96 175.77 53.96 176.77 53.96 177.77 53.96 178.77 53.96 179.77 53.96 16 Sep 2007 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 168.65 47.32 169.65 47.36 170.65 53.51 171.65 53.51 172.65 53.51 173.65 53.51 174.65 53.51 175.65 53.51 176.65 53.51 177.65 53.51 178.65 53.51 179.65 53.51 17 Sep 2007 180.00 52.86 181.00 52.86 182.00 52.86 183.00 52.86 184.00 52.86 185.00 52.86 186.00 52.86 187.00 52.86 188.00 52.86 189.00 52.86 190.00 52.86 191.00 52.86 192.00 52.86 193.00 52.86 194.00 52.86 195.00 52.86 196.00 52.86 197.00 52.86 198.00 52.86 199.00 52.86 200.00 52.86 201.00 52.86 202.00 52.86 203.00 52.86 204.00 52.86 205.00 52.86 206.00 52.86 207.00 52.86 208.00 52.86 167.50 52.86 168.50 52.86 169.50 52.86 170.50 52.86 171.50 52.86 172.50 52.86 173.50 52.86 174.50 52.86 175.50 52.86 176.50 52.86 177.50 52.86 178.50 52.86 179.50 52.86 18 Sep 2007 180.00 52.42 181.00 52.42 182.00 52.42 183.00 52.42 184.00 52.42 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 166.34 52.42 167.34 52.42 168.34 52.42 169.34 52.42 170.34 52.42 171.34 52.42 172.34 52.42 173.34 52.42 174.34 52.42 175.34 52.42 176.34 52.42 177.34 52.42 178.34 52.42 179.34 52.42 19 Sep 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 165.79 52.00 166.79 52.00 167.79 52.00 168.79 52.00 169.79 52.00 170.79 52.00 171.79 52.00 172.79 52.00 173.79 52.00 174.79 52.00 175.79 52.00 176.79 52.00 177.79 52.00 178.79 52.00 179.79 52.00 20 Sep 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 164.59 51.57 165.59 51.57 166.59 51.57 167.59 51.57 168.59 51.57 169.59 51.57 170.59 51.57 171.59 51.57 172.59 51.57 173.59 51.57 174.59 51.57 175.59 51.57 176.59 51.57 177.59 51.57 178.59 51.57 179.59 51.57 21 Sep 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 163.37 51.56 164.37 51.56 165.37 51.56 166.37 51.56 167.37 51.56 168.37 51.56 169.37 51.56 170.37 51.56 171.37 51.56 172.37 51.56 173.37 51.56 174.37 51.56 175.37 51.56 176.37 51.56 177.37 51.56 178.37 51.56 179.37 51.56 22 Sep 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 162.13 51.55 163.13 51.55 164.13 51.55 165.13 51.55 166.13 51.55 167.13 51.55 168.13 51.55 169.13 51.55 170.13 51.55 171.13 51.55 172.13 51.55 173.13 51.55 174.13 51.55 175.13 51.55 176.13 51.55 177.13 51.55 178.13 51.55 179.13 51.55 23 Sep 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 160.88 00.78 161.88 51.54 162.88 51.54 163.88 51.54 164.88 51.54 165.88 51.54 166.88 51.54 167.88 51.54 168.88 51.54 169.88 51.54 170.88 51.54 171.88 51.54 172.88 51.54 173.88 51.54 174.88 51.54 175.88 51.54 176.88 51.54 177.88 51.54 178.88 51.54 179.88 51.54 24 Sep 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 159.61 01.11 160.61 01.00 161.61 00.89 162.61 00.97 163.61 00.85 164.61 51.55 165.61 51.55 166.61 51.55 167.61 51.55 168.61 51.55 169.61 51.55 170.61 51.55 171.61 51.55 172.61 51.55 173.61 51.55 174.61 51.55 175.61 51.55 176.61 51.55 177.61 51.55 178.61 51.55 179.61 51.55 25 Sep 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 158.32 01.36 159.32 01.28 160.32 01.19 161.32 01.10 162.32 01.20 163.32 01.10 164.32 00.99 165.32 01.07 166.32 00.95 167.32 00.82 168.32 51.55 169.32 51.55 170.32 51.55 171.32 51.55 172.32 51.55 173.32 51.55 174.32 51.55 175.32 51.55 176.32 51.55 177.32 51.55 178.32 51.55 179.32 51.55 26 Sep 2007 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 157.01 01.93 158.01 01.87 159.01 01.81 160.01 01.74 161.01 01.87 162.01 01.79 163.01 01.70 164.01 01.62 165.01 01.72 166.01 01.62 167.01 01.52 168.01 01.60 169.01 01.49 170.01 01.36 171.01 51.96 172.01 51.96 173.01 51.96 174.01 51.96 175.01 51.96 176.01 51.96 177.01 51.96 178.01 51.96 179.01 51.96 27 Sep 2007 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 189.00 52.38 190.00 52.38 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 155.45 02.43 156.45 02.40 157.45 02.35 158.45 02.51 159.45 02.46 160.45 02.40 161.45 02.35 162.45 02.28 163.45 02.41 164.45 02.34 165.45 02.26 166.45 02.18 167.45 02.29 168.45 02.20 169.45 02.10 170.45 02.19 171.45 02.08 172.45 01.96 173.45 02.04 174.45 52.38 175.45 52.38 176.45 52.38 177.45 52.38 178.45 52.38 179.45 52.38 28 Sep 2007 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 154.10 03.05 155.10 03.03 156.10 03.21 157.10 03.18 158.10 03.15 159.10 03.12 160.10 03.08 161.10 03.24 162.10 03.20 163.10 03.15 164.10 03.09 165.10 03.24 166.10 03.17 167.10 03.10 168.10 03.03 169.10 03.15 170.10 03.07 171.10 02.98 172.10 02.89 173.10 02.99 174.10 02.88 175.10 02.77 176.10 02.85 177.10 53.00 178.10 53.00 179.10 53.00 29 Sep 2007 180.00 53.43 181.00 53.43 182.00 53.43 183.00 53.43 184.00 53.43 185.00 53.43 186.00 53.43 187.00 53.43 188.00 53.43 189.00 53.43 190.00 53.43 191.00 53.43 192.00 53.43 152.75 03.59 153.75 03.59 154.75 03.59 155.75 03.58 156.75 03.57 157.75 03.76 158.75 03.74 159.75 03.72 160.75 03.70 161.75 03.67 162.75 03.84 163.75 03.80 164.75 03.76 165.75 03.72 166.75 03.67 167.75 03.82 168.75 03.76 169.75 03.70 170.75 03.63 171.75 03.75 172.75 03.68 173.75 03.59 174.75 03.70 175.75 03.61 176.75 03.51 177.75 03.60 178.75 03.49 179.75 03.56 30 Sep 2007 180.00 04.51 181.00 04.40 182.00 04.49 183.00 54.07 184.00 54.07 185.00 54.07 186.00 54.07 187.00 54.07 188.00 54.07 189.00 54.07 190.00 54.07 191.00 54.07 151.37 04.07 152.37 04.08 153.37 04.30 154.37 04.31 155.37 04.32 156.37 04.32 157.37 04.33 158.37 04.32 159.37 04.52 160.37 04.51 161.37 04.50 162.37 04.49 163.37 04.47 164.37 04.45 165.37 04.62 166.37 04.59 167.37 04.55 168.37 04.52 169.37 04.67 170.37 04.63 171.37 04.57 172.37 04.52 173.37 04.66 174.37 04.59 175.37 04.52 176.37 04.64 177.37 04.56 178.37 04.47 179.37 04.57 01 Oct 2007 180.00 05.24 181.00 05.36 182.00 05.27 183.00 05.37 184.00 05.27 185.00 05.16 186.00 54.51 187.00 54.51 188.00 54.51 189.00 54.51 149.98 04.48 150.98 04.51 151.98 04.54 152.98 04.57 153.98 04.80 154.98 04.82 155.98 04.84 156.98 04.86 157.98 04.87 158.98 04.88 159.98 04.89 160.98 05.09 161.98 05.10 162.98 05.09 163.98 05.09 164.98 05.08 165.98 05.27 166.98 05.25 167.98 05.23 168.98 05.21 169.98 05.18 170.98 05.35 171.98 05.31 172.98 05.27 173.98 05.22 174.98 05.37 175.98 05.32 176.98 05.26 177.98 05.39 178.98 05.32 179.98 05.24 02 Oct 2007 180.00 06.34 181.00 06.28 182.00 06.41 183.00 06.34 184.00 06.26 185.00 06.38 186.00 06.29 187.00 06.39 188.00 06.29 148.57 05.03 149.57 05.08 150.57 05.12 151.57 05.17 152.57 05.21 153.57 05.25 154.57 05.29 155.57 05.52 156.57 05.55 157.57 05.58 158.57 05.61 159.57 05.63 160.57 05.65 161.57 05.67 162.57 05.88 163.57 05.90 164.57 05.90 165.57 05.91 166.57 05.91 167.57 06.11 168.57 06.10 169.57 06.09 170.57 06.08 171.57 06.26 172.57 06.24 173.57 06.21 174.57 06.18 175.57 06.35 176.57 06.31 177.57 06.27 178.57 06.22 179.57 06.37 03 Oct 2007 180.00 07.21 181.00 07.17 182.00 07.13 183.00 07.28 184.00 07.22 185.00 07.16 186.00 07.30 187.00 07.22 146.96 06.68 147.96 06.57 148.96 06.43 149.96 06.47 150.96 06.29 151.96 06.08 152.96 06.05 153.96 05.78 154.96 05.77 155.96 06.02 156.96 06.06 157.96 06.10 158.96 06.14 159.96 06.17 160.96 06.21 161.96 06.24 162.96 06.47 163.96 06.49 164.96 06.51 165.96 06.53 166.96 06.54 167.96 06.56 168.96 06.77 169.96 06.77 170.96 06.77 171.96 06.77 172.96 06.97 173.96 06.96 174.96 06.94 175.96 06.93 176.96 07.10 177.96 07.08 178.96 07.05 179.96 07.21 04 Oct 2007 180.00 07.86 181.00 08.04 182.00 08.02 183.00 07.99 184.00 08.16 185.00 08.12 145.53 08.32 146.53 08.28 147.53 08.23 148.53 08.15 149.53 08.05 150.53 08.13 151.53 07.99 152.53 07.82 153.53 07.82 154.53 07.80 155.53 07.54 156.53 07.44 157.53 07.30 158.53 07.12 159.53 07.09 160.53 06.80 161.53 06.77 162.53 06.81 163.53 07.05 164.53 07.09 165.53 07.12 166.53 07.15 167.53 07.18 168.53 07.21 169.53 07.43 170.53 07.45 171.53 07.47 172.53 07.48 173.53 07.69 174.53 07.69 175.53 07.70 176.53 07.70 177.53 07.89 178.53 07.88 179.53 07.87 05 Oct 2007 180.00 08.35 181.00 08.36 182.00 08.55 183.00 08.54 184.00 08.53 144.08 09.43 145.08 09.46 146.08 09.47 147.08 09.47 148.08 09.45 149.08 09.41 150.08 09.36 151.08 09.48 152.08 09.38 153.08 09.26 154.08 09.31 155.08 09.33 156.08 09.32 157.08 09.06 158.08 09.17 159.08 09.03 160.08 08.84 161.08 08.80 162.08 08.68 163.08 08.48 164.08 08.40 165.08 08.20 166.08 08.07 167.08 07.77 168.08 07.48 169.08 07.52 170.08 07.76 171.08 07.79 172.08 07.82 173.08 07.85 174.08 08.08 175.08 08.10 176.08 08.12 177.08 08.13 178.08 08.34 179.08 08.35 06 Oct 2007 180.00 09.04 181.00 09.06 182.00 09.28 142.62 10.56 143.62 10.65 144.62 10.73 145.62 10.79 146.62 10.84 147.62 10.88 148.62 10.91 149.62 10.91 150.62 10.90 151.62 10.87 152.62 11.02 153.62 10.95 154.62 11.05 155.62 11.13 156.62 11.17 157.62 11.18 158.62 11.15 159.62 11.07 160.62 11.14 161.62 11.15 162.62 11.09 163.62 10.95 164.62 10.91 165.62 10.94 166.62 10.81 167.62 10.66 168.62 10.56 169.62 08.26 170.62 08.31 171.62 08.36 172.62 08.40 173.62 08.44 174.62 08.68 175.62 08.72 176.62 08.75 177.62 08.78 178.62 09.01 179.62 09.04 07 Oct 2007 180.00 09.55 181.00 09.59 141.15 11.56 142.15 11.50 143.15 11.63 144.15 11.75 145.15 11.86 146.15 11.97 147.15 12.06 148.15 12.14 149.15 12.21 150.15 12.26 151.15 12.30 152.15 12.32 153.15 12.52 154.15 12.51 155.15 12.67 156.15 12.80 157.15 12.71 158.15 12.79 159.15 13.03 160.15 13.03 161.15 12.98 162.15 13.08 163.15 13.31 164.15 13.26 165.15 13.31 166.15 13.44 167.15 13.40 168.15 13.53 169.15 13.66 170.15 13.72 171.15 08.69 172.15 08.75 173.15 08.81 174.15 08.87 175.15 09.12 176.15 09.17 177.15 09.22 178.15 09.27 179.15 09.51 08 Oct 2007 139.66 12.36 140.66 12.54 141.66 12.72 142.66 12.69 143.66 12.86 144.66 13.02 145.66 13.17 146.66 13.31 147.66 13.44 148.66 13.56 149.66 13.68 150.66 13.78 151.66 13.87 152.66 13.94 153.66 14.20 154.66 14.24 155.66 14.47 156.66 14.47 157.66 14.65 158.66 14.81 159.66 14.93 160.66 15.02 161.66 15.27 162.66 15.47 163.66 15.62 164.66 15.70 165.66 15.89 166.66 15.98 167.66 16.33 168.66 16.48 169.66 16.71 170.66 16.90 171.66 17.24 172.66 17.50 173.66 17.77 174.66 18.03 175.66 18.29 176.66 18.74 177.66 19.18 178.66 19.82 179.66 10.17 09 Oct 2007 138.17 13.46 139.17 13.68 140.17 13.70 141.17 13.92 142.17 14.13 143.17 14.13 144.17 14.34 145.17 14.53 146.17 14.72 147.17 14.90 148.17 15.08 149.17 15.24 150.17 15.40 151.17 15.55 152.17 15.70 153.17 15.83 154.17 15.94 155.17 16.25 156.17 16.34 157.17 16.62 158.17 16.67 159.17 16.91 160.17 17.12 161.17 17.31 162.17 17.67 163.17 17.79 164.17 18.07 165.17 18.31 166.17 18.68 167.17 18.97 168.17 19.16 169.17 19.42 170.17 19.88 171.17 20.21 172.17 20.63 173.17 21.10 174.17 21.58 175.17 21.69 176.17 21.62 177.17 21.59 178.17 21.60 10 Oct 2007 136.67 14.29 137.67 14.55 138.67 14.61 139.67 14.86 140.67 15.11 141.67 15.16 142.67 15.40 143.67 15.64 144.67 15.68 145.67 15.91 146.67 16.14 147.67 16.36 148.67 16.58 149.67 16.59 150.67 16.80 151.67 17.00 152.67 17.20 153.67 17.58 154.67 17.76 155.67 17.93 156.67 18.09 157.67 18.44 158.67 18.77 159.67 18.90 160.67 19.20 161.67 19.49 162.67 19.77 163.67 20.01 164.67 20.43 165.67 20.62 166.67 20.97 167.67 21.48 168.67 21.33 169.67 21.30 170.67 21.37 171.67 21.31 172.67 21.23 173.67 21.35 174.67 21.22 175.67 21.14 176.67 21.25 11 Oct 2007 135.16 15.49 136.16 15.58 137.16 15.87 138.16 15.96 139.16 16.24 140.16 16.32 141.16 16.61 142.16 16.68 143.16 16.96 144.16 17.24 145.16 17.31 146.16 17.58 147.16 17.85 148.16 18.11 149.16 18.17 150.16 18.43 151.16 18.68 152.16 18.93 153.16 19.18 154.16 19.42 155.16 19.66 156.16 20.09 157.16 20.32 158.16 20.54 159.16 20.76 160.16 21.17 161.16 21.36 162.16 21.35 163.16 21.33 164.16 21.30 165.16 21.26 166.16 21.20 167.16 21.12 168.16 21.21 169.16 21.09 170.16 21.13 171.16 21.13 172.16 21.09 173.16 20.98 174.16 20.98 175.16 21.05 12 Oct 2007 133.65 16.49 134.65 16.81 135.65 16.92 136.65 17.24 137.65 17.36 138.65 17.67 139.65 17.78 140.65 18.10 141.65 18.21 142.65 18.52 143.65 18.63 144.65 18.94 145.65 19.25 146.65 19.35 147.65 19.66 148.65 19.97 149.65 20.07 150.65 20.37 151.65 20.67 152.65 20.89 153.65 21.07 154.65 21.17 155.65 21.07 156.65 21.16 157.65 21.05 158.65 21.15 159.65 21.03 160.65 21.12 161.65 21.01 162.65 21.09 163.65 20.97 164.65 21.04 165.65 20.92 166.65 20.99 167.65 20.85 168.65 20.91 169.65 20.96 170.65 20.81 171.65 20.85 172.65 20.88 173.65 20.90 13 Oct 2007 132.13 17.30 133.13 17.52 134.13 17.74 135.13 17.96 136.13 18.18 137.13 18.39 138.13 18.61 139.13 18.83 140.13 19.05 141.13 19.27 142.13 19.49 143.13 19.71 144.13 19.93 145.13 20.15 146.13 20.37 147.13 20.59 148.13 20.81 149.13 21.03 150.13 21.11 151.13 21.25 152.13 21.20 153.13 21.15 154.13 21.10 155.13 21.05 156.13 21.20 157.13 21.15 158.13 21.11 159.13 21.06 160.13 21.02 161.13 21.18 162.13 21.14 163.13 21.10 164.13 21.07 165.13 21.03 166.13 21.01 167.13 21.18 168.13 21.16 169.13 21.14 170.13 21.13 171.13 21.12 172.13 21.12 14 Oct 2007 130.60 18.05 131.60 18.28 132.60 18.58 133.60 18.75 134.60 18.96 135.60 19.28 136.60 19.45 137.60 19.64 138.60 19.99 139.60 20.10 140.60 20.32 141.60 20.55 142.60 20.78 143.60 21.01 144.60 21.23 145.60 21.46 146.60 21.59 147.60 21.57 148.60 21.55 149.60 21.54 150.60 21.52 151.60 21.51 152.60 21.50 153.60 21.50 154.60 21.49 155.60 21.49 156.60 21.49 157.60 21.50 158.60 21.51 159.60 21.52 160.60 21.54 161.60 21.56 162.60 21.58 163.60 21.61 164.60 21.65 165.60 21.69 166.60 21.74 167.60 21.79 168.60 21.86 169.60 21.93 170.60 22.00 15 Oct 2007 129.08 19.72 130.08 19.91 131.08 20.10 132.08 20.08 133.08 20.07 134.08 20.07 135.08 20.26 136.08 20.45 137.08 20.68 138.08 20.92 139.08 21.15 140.08 21.39 141.08 21.62 142.08 21.84 143.08 21.85 144.08 21.85 145.08 21.86 146.08 21.87 147.08 21.89 148.08 21.90 149.08 21.92 150.08 21.94 151.08 21.97 152.08 22.00 153.08 22.03 154.08 22.06 155.08 22.10 156.08 22.14 157.08 22.19 158.08 22.24 159.08 22.30 160.08 22.36 161.08 22.63 162.08 22.70 163.08 22.78 164.08 22.86 165.08 22.95 166.08 23.25 167.08 23.56 168.08 23.87 169.08 24.19 16 Oct 2007 127.55 20.21 128.55 20.22 129.55 20.23 130.55 20.24 131.55 20.41 132.55 20.65 133.55 20.89 134.55 21.13 135.55 21.37 136.55 21.61 137.55 21.85 138.55 21.97 139.55 22.00 140.55 22.02 141.55 22.05 142.55 22.29 143.55 22.32 144.55 22.36 145.55 22.40 146.55 22.44 147.55 22.49 148.55 22.54 149.55 22.59 150.55 22.65 151.55 22.71 152.55 22.77 153.55 22.84 154.55 23.11 155.55 23.19 156.55 23.27 157.55 23.56 158.55 23.85 159.55 24.14 160.55 24.44 161.55 24.75 162.55 25.06 163.55 25.38 164.55 25.71 165.55 26.04 166.55 26.38 167.55 26.62 17 Oct 2007 126.02 20.41 127.02 20.44 128.02 20.54 129.02 20.79 130.02 21.04 131.02 21.28 132.02 21.53 133.02 21.77 134.02 22.02 135.02 22.26 136.02 22.35 137.02 22.40 138.02 22.44 139.02 22.49 140.02 22.55 141.02 22.60 142.02 22.66 143.02 22.92 144.02 22.99 145.02 23.05 146.02 23.12 147.02 23.20 148.02 23.48 149.02 23.56 150.02 23.84 151.02 24.13 152.02 24.42 153.02 24.72 154.02 25.02 155.02 25.32 156.02 25.63 157.02 25.95 158.02 26.26 159.02 26.44 160.02 26.49 161.02 26.55 162.02 26.60 163.02 26.66 164.02 26.72 165.02 27.03 166.02 27.39 18 Oct 2007 124.49 20.72 125.49 20.97 126.49 21.22 127.49 21.47 128.49 21.72 129.49 21.97 130.49 22.22 131.49 22.47 132.49 22.72 133.49 22.88 134.49 22.94 135.49 23.01 136.49 23.08 137.49 23.15 138.49 23.22 139.49 23.50 140.49 23.58 141.49 23.86 142.49 23.95 143.49 24.24 144.49 24.53 145.49 24.83 146.49 25.13 147.49 25.43 148.49 25.73 149.49 26.04 150.49 26.26 151.49 26.31 152.49 26.37 153.49 26.43 154.49 26.48 155.49 26.54 156.49 26.71 157.49 27.05 158.49 27.40 159.49 27.75 160.49 28.10 161.49 28.46 162.49 28.76 163.49 29.02 164.49 29.08 19 Oct 2007 122.97 21.49 123.97 21.75 124.97 22.00 125.97 22.25 126.97 22.51 127.97 22.76 128.97 23.01 129.97 23.27 130.97 23.41 131.97 23.69 132.97 23.77 133.97 23.86 134.97 24.15 135.97 24.24 136.97 24.54 137.97 24.84 138.97 25.14 139.97 25.44 140.97 25.75 141.97 26.06 142.97 26.19 143.97 26.25 144.97 26.30 145.97 26.36 146.97 26.42 147.97 26.48 148.97 26.71 149.97 27.05 150.97 27.39 151.97 27.73 152.97 28.07 153.97 28.42 154.97 28.71 155.97 28.77 156.97 29.03 157.97 29.10 158.97 29.16 159.97 29.23 160.97 29.29 161.97 29.56 162.97 29.62 20 Oct 2007 121.45 22.52 122.45 22.78 123.45 23.03 124.45 23.29 125.45 23.55 126.45 23.80 127.45 24.06 128.45 24.32 129.45 24.57 130.45 24.83 131.45 25.09 132.45 25.35 133.45 25.61 134.45 25.87 135.45 26.12 136.45 26.38 137.45 26.64 138.45 26.70 139.45 26.76 140.45 26.83 141.45 26.89 142.45 27.13 143.45 27.47 144.45 27.81 145.45 28.16 146.45 28.50 147.45 28.85 148.45 29.13 149.45 29.19 150.45 29.26 151.45 29.32 152.45 29.39 153.45 29.45 154.45 29.52 155.45 29.79 156.45 29.85 157.45 29.92 158.45 29.99 159.45 30.26 160.45 30.33 161.45 30.60 21 Oct 2007 119.93 23.37 120.93 23.63 121.93 23.89 122.93 24.15 123.93 24.40 124.93 24.66 125.93 24.92 126.93 25.18 127.93 25.44 128.93 25.71 129.93 25.97 130.93 26.23 131.93 26.49 132.93 26.75 133.93 27.01 134.93 27.08 135.93 27.18 136.93 27.53 137.93 27.88 138.93 28.23 139.93 28.58 140.93 28.94 141.93 29.13 142.93 29.20 143.93 29.26 144.93 29.53 145.93 29.60 146.93 29.67 147.93 29.74 148.93 29.80 149.93 29.87 150.93 29.94 151.93 30.21 152.93 30.28 153.93 30.35 154.93 30.42 155.93 30.70 156.93 30.77 157.93 31.04 158.93 31.11 159.93 31.39 22 Oct 2007 118.42 24.24 119.42 24.50 120.42 24.76 121.42 25.02 122.42 25.28 123.42 25.55 124.42 25.81 125.42 26.07 126.42 26.34 127.42 26.60 128.42 26.87 129.42 27.13 130.42 27.45 131.42 27.81 132.42 28.18 133.42 28.55 134.42 28.92 135.42 29.29 136.42 29.40 137.42 29.47 138.42 29.74 139.42 29.81 140.42 29.88 141.42 29.95 142.42 30.02 143.42 30.09 144.42 30.16 145.42 30.24 146.42 30.31 147.42 30.38 148.42 30.65 149.42 30.73 150.42 30.80 151.42 30.88 152.42 31.15 153.42 31.23 154.42 31.50 155.42 31.58 156.42 31.85 157.42 32.13 158.42 32.40 23 Oct 2007 116.92 24.85 117.92 25.11 118.92 25.37 119.92 25.64 120.92 25.90 121.92 26.17 122.92 26.44 123.92 26.77 124.92 27.15 125.92 27.54 126.92 27.92 127.92 28.31 128.92 28.70 129.92 29.09 130.92 29.49 131.92 29.66 132.92 29.73 133.92 29.80 134.92 29.87 135.92 29.95 136.92 30.22 137.92 30.29 138.92 30.37 139.92 30.44 140.92 30.52 141.92 30.59 142.92 30.67 143.92 30.75 144.92 30.82 145.92 30.90 146.92 31.18 147.92 31.25 148.92 31.33 149.92 31.61 150.92 31.69 151.92 31.97 152.92 32.05 153.92 32.33 154.92 32.61 155.92 32.89 156.92 33.17 24 Oct 2007 115.42 25.68 116.42 25.94 117.42 26.21 118.42 26.48 119.42 26.75 120.42 27.02 121.42 27.38 122.42 27.79 123.42 28.21 124.42 28.63 125.42 29.05 126.42 29.48 127.42 29.90 128.42 30.19 129.42 30.27 130.42 30.34 131.42 30.42 132.42 30.50 133.42 30.57 134.42 30.65 135.42 30.73 136.42 30.81 137.42 30.89 138.42 30.96 139.42 31.04 140.42 31.12 141.42 31.21 142.42 31.29 143.42 31.57 144.42 31.65 145.42 31.73 146.42 31.81 147.42 32.10 148.42 32.18 149.42 32.46 150.42 32.55 151.42 32.83 152.42 33.11 153.42 33.40 154.42 33.68 155.42 33.96 25 Oct 2007 113.94 26.16 114.94 26.43 115.94 26.70 116.94 26.97 117.94 27.24 118.94 27.62 119.94 28.08 120.94 28.54 121.94 29.00 122.94 29.47 123.94 29.93 124.94 30.40 125.94 30.65 126.94 30.73 127.94 30.81 128.94 30.89 129.94 30.97 130.94 31.05 131.94 31.13 132.94 31.22 133.94 31.30 134.94 31.38 135.94 31.47 136.94 31.55 137.94 31.64 138.94 31.72 139.94 31.81 140.94 31.90 141.94 31.98 142.94 32.07 143.94 32.36 144.94 32.45 145.94 32.53 146.94 32.82 147.94 32.91 148.94 33.20 149.94 33.49 150.94 33.78 151.94 34.07 152.94 34.35 153.94 34.64 26 Oct 2007 112.46 26.19 113.46 26.46 114.46 26.74 115.46 27.01 116.46 27.29 117.46 27.59 118.46 28.11 119.46 28.63 120.46 29.15 121.46 29.68 122.46 30.20 123.46 30.73 124.46 30.73 125.46 30.81 126.46 30.90 127.46 30.98 128.46 31.07 129.46 31.16 130.46 31.25 131.46 31.33 132.46 31.42 133.46 31.51 134.46 31.60 135.46 31.70 136.46 31.79 137.46 31.88 138.46 31.97 139.46 32.07 140.46 32.16 141.46 32.25 142.46 32.55 143.46 32.64 144.46 32.74 145.46 33.03 146.46 33.13 147.46 33.42 148.46 33.72 149.46 34.01 150.46 34.31 151.46 34.60 152.46 34.90 27 Oct 2007 111.00 26.26 112.00 26.53 113.00 26.81 114.00 27.09 115.00 27.37 116.00 27.65 117.00 27.93 118.00 28.23 119.00 28.84 120.00 29.45 121.00 30.06 122.00 30.67 123.00 30.84 124.00 30.93 125.00 31.02 126.00 31.12 127.00 31.21 128.00 31.30 129.00 31.40 130.00 31.49 131.00 31.59 132.00 31.68 133.00 31.58 134.00 31.68 135.00 31.78 136.00 31.88 137.00 31.98 138.00 32.08 139.00 32.18 140.00 32.48 141.00 32.59 142.00 32.69 143.00 32.79 144.00 33.09 145.00 33.20 146.00 33.50 147.00 33.80 148.00 34.11 149.00 34.41 150.00 34.71 151.00 35.01 28 Oct 2007 109.74 25.89 110.74 26.16 111.74 26.44 112.74 26.72 113.74 27.01 114.74 27.49 115.74 27.77 116.74 28.06 117.74 28.35 118.74 28.64 119.74 29.30 120.74 30.05 121.74 30.78 122.74 31.01 123.74 30.91 124.74 31.01 125.74 31.11 126.74 31.21 127.74 31.31 128.74 31.41 129.74 31.51 130.74 31.42 131.74 31.52 132.74 31.63 133.74 31.74 134.74 31.85 135.74 31.96 136.74 32.07 137.74 32.18 138.74 32.29 139.74 32.40 140.74 32.51 141.74 32.62 142.74 32.93 143.74 33.05 144.74 33.36 145.74 33.67 146.74 33.98 147.74 34.30 148.74 34.61 29 Oct 2007 108.30 25.43 109.30 25.70 110.30 25.98 111.30 26.26 112.30 26.55 113.30 26.83 114.30 27.12 115.30 27.41 116.30 27.70 117.30 27.99 118.30 28.29 119.30 28.78 120.30 29.16 121.30 30.12 122.30 30.68 123.30 30.79 124.30 30.89 125.30 31.00 126.30 31.11 127.30 31.02 128.30 31.13 129.30 31.24 130.30 31.36 131.30 31.47 132.30 31.39 133.30 31.51 134.30 31.63 135.30 31.75 136.30 31.87 137.30 31.99 138.30 32.11 139.30 32.23 140.30 32.35 141.30 32.48 142.30 32.80 143.30 32.92 144.30 33.25 145.30 33.57 146.30 33.90 147.30 34.22 30 Oct 2007 106.87 24.85 107.87 25.05 108.87 25.52 109.87 25.80 110.87 26.09 111.87 26.37 112.87 26.66 113.87 26.92 114.87 27.20 115.87 27.24 116.87 27.48 117.87 27.52 118.87 27.87 119.87 28.37 120.87 29.04 121.87 29.73 122.87 30.86 123.87 30.77 124.87 30.89 125.87 31.00 126.87 31.12 127.87 31.04 128.87 31.16 129.87 31.29 130.87 31.21 131.87 31.34 132.87 31.47 133.87 31.60 134.87 31.53 135.87 31.66 136.87 31.80 137.87 31.93 138.87 32.07 139.87 32.20 140.87 32.34 141.87 32.68 142.87 32.81 143.87 33.15 144.87 33.49 145.87 33.82 31 Oct 2007 105.46 24.54 106.46 24.63 107.46 24.74 108.46 24.98 109.46 25.26 110.46 25.54 111.46 26.02 112.46 26.31 113.46 26.55 114.46 26.65 115.46 26.70 116.46 26.68 117.46 26.79 118.46 27.05 119.46 27.05 120.46 27.40 121.46 27.49 122.46 28.19 123.46 29.83 124.46 30.78 125.46 30.70 126.46 30.83 127.46 30.96 128.46 30.89 129.46 31.03 130.46 31.16 131.46 31.10 132.46 31.24 133.46 31.38 134.46 31.33 135.46 31.47 136.46 31.62 137.46 31.77 138.46 31.92 139.46 32.07 140.46 32.22 141.46 32.37 142.46 32.52 143.46 32.88 144.46 33.23 01 Nov 2007 104.07 24.27 105.07 24.25 106.07 24.39 107.07 24.27 108.07 24.50 109.07 24.77 110.07 25.05 111.07 25.33 112.07 25.61 113.07 26.10 114.07 26.13 115.07 26.11 116.07 26.13 117.07 26.23 118.07 26.40 119.07 10.34 120.07 10.59 121.07 10.83 122.07 10.87 123.07 11.10 124.07 11.33 125.07 11.55 126.07 30.56 127.07 30.50 128.07 30.64 129.07 30.78 130.07 30.73 131.07 30.87 132.07 30.83 133.07 30.98 134.07 31.14 135.07 31.10 136.07 31.26 137.07 31.42 138.07 31.58 139.07 31.75 140.07 31.72 141.07 32.09 142.07 32.26 143.07 32.43 02 Nov 2007 102.69 23.62 103.69 23.84 104.69 23.90 105.69 23.91 106.69 24.00 107.69 23.92 108.69 24.17 109.69 24.44 110.69 24.71 111.69 24.99 112.69 25.27 113.69 25.55 114.69 08.74 115.69 08.78 116.69 09.01 117.69 09.04 118.69 09.27 119.69 09.29 120.69 09.50 121.69 09.72 122.69 09.72 123.69 09.92 124.69 10.12 125.69 10.31 126.69 10.49 127.69 10.47 128.69 10.64 129.69 10.80 130.69 30.46 131.69 30.63 132.69 30.59 133.69 30.76 134.69 30.73 135.69 30.91 136.69 30.88 137.69 31.06 138.69 31.25 139.69 31.43 140.69 31.42 141.69 31.61 03 Nov 2007 101.32 06.52 102.32 06.58 103.32 06.64 104.32 06.90 105.32 06.95 106.32 07.00 107.32 07.05 108.32 07.29 109.32 07.33 110.32 07.57 111.32 07.61 112.32 07.64 113.32 07.87 114.32 07.89 115.32 08.11 116.32 08.13 117.32 08.34 118.32 08.35 119.32 08.56 120.32 08.56 121.32 08.75 122.32 08.74 123.32 08.92 124.32 09.10 125.32 09.27 126.32 09.24 127.32 09.39 128.32 09.54 129.32 09.68 130.32 09.81 131.32 09.93 132.32 10.04 133.32 10.14 134.32 10.23 135.32 10.30 136.32 30.75 137.32 30.75 138.32 30.94 139.32 30.95 140.32 31.15 04 Nov 2007 100.21 06.09 101.21 06.14 102.21 06.19 103.21 06.24 104.21 06.49 105.21 06.53 106.21 06.57 107.21 06.61 108.21 06.84 109.21 06.87 110.21 06.90 111.21 07.13 112.21 07.15 113.21 07.17 114.21 07.38 115.21 07.39 116.21 07.60 117.21 07.60 118.21 07.80 119.21 07.79 120.21 07.98 121.21 07.96 122.21 08.14 123.21 08.11 124.21 08.27 125.21 08.23 126.21 08.38 127.21 08.53 128.21 08.66 129.21 08.59 130.21 08.71 131.21 08.82 132.21 08.92 133.21 09.01 134.21 09.08 135.21 09.14 136.21 09.19 137.21 09.23 138.21 09.44 139.21 09.44 05 Nov 2007 098.88 05.52 099.88 05.77 100.88 05.82 101.88 05.87 102.88 05.91 103.88 06.15 104.88 06.19 105.88 06.22 106.88 06.26 107.88 06.48 108.88 06.51 109.88 06.53 110.88 06.55 111.88 06.77 112.88 06.78 113.88 06.79 114.88 06.99 115.88 06.99 116.88 07.19 117.88 07.18 118.88 07.16 119.88 07.35 120.88 07.32 121.88 07.49 122.88 07.46 123.88 07.62 124.88 07.57 125.88 07.72 126.88 07.86 127.88 07.80 128.88 07.92 129.88 07.84 130.88 07.95 131.88 08.05 132.88 08.14 133.88 08.21 134.88 08.28 135.88 08.33 136.88 08.38 137.88 08.40 06 Nov 2007 097.57 06.49 098.57 06.51 099.57 06.20 100.57 05.58 101.57 05.62 102.57 05.66 103.57 05.90 104.57 05.93 105.57 05.96 106.57 05.99 107.57 06.22 108.57 06.24 109.57 06.26 110.57 06.27 111.57 06.49 112.57 06.49 113.57 06.50 114.57 06.50 115.57 06.70 116.57 06.69 117.57 06.68 118.57 06.86 119.57 06.84 120.57 07.02 121.57 06.99 122.57 06.95 123.57 07.11 124.57 07.07 125.57 07.21 126.57 07.15 127.57 07.29 128.57 07.22 07 Nov 2007 096.27 06.15 097.27 05.93 098.27 05.67 099.27 05.55 100.27 05.60 101.27 05.64 102.27 05.88 103.27 05.91 104.27 05.94 105.27 05.97 106.27 06.00 107.27 06.22 108.27 06.24 109.27 06.26 110.27 06.28 111.27 06.29 112.27 06.50 113.27 06.50 114.27 06.50 115.27 06.50 116.27 06.69 117.27 06.68 118.27 06.66 119.27 06.84 120.27 06.82 121.27 06.79 122.27 06.96 123.27 06.92 124.27 07.07 125.27 07.02 126.27 06.97 127.27 07.11 128.27 07.04 129.27 07.16 130.27 07.08 131.27 54.93 132.27 54.93 133.27 54.93 134.27 54.93 135.27 54.93 08 Nov 2007 095.00 06.04 096.00 05.80 097.00 05.73 098.00 05.58 099.00 05.82 100.00 05.87 101.00 05.91 102.00 05.94 103.00 05.98 104.00 06.01 105.00 06.04 106.00 06.27 107.00 06.29 108.00 06.32 109.00 06.33 110.00 06.35 111.00 06.36 112.00 06.57 113.00 06.57 114.00 06.57 115.00 06.57 116.00 06.77 117.00 06.76 118.00 06.74 119.00 06.73 120.00 06.90 121.00 06.88 122.00 06.85 123.00 07.01 124.00 06.97 125.00 06.93 126.00 07.08 127.00 07.02 128.00 06.96 129.00 07.09 130.00 07.02 131.00 07.14 132.00 07.05 133.00 07.16 134.00 55.44 09 Nov 2007 093.74 05.97 094.74 05.84 095.74 05.68 096.74 05.63 097.74 05.68 098.74 05.73 099.74 05.78 100.74 05.82 101.74 05.86 102.74 05.89 103.74 06.13 104.74 06.16 105.74 06.19 106.74 06.21 107.74 06.24 108.74 06.26 109.74 06.27 110.74 06.49 111.74 06.50 112.74 06.51 113.74 06.51 114.74 06.51 115.74 06.71 116.74 06.70 117.74 06.69 118.74 06.68 119.74 06.86 120.74 06.84 121.74 06.81 122.74 06.78 123.74 06.95 124.74 06.91 125.74 06.86 126.74 07.01 127.74 06.96 128.74 06.90 129.74 07.04 130.74 06.97 131.74 06.89 132.74 07.01 10 Nov 2007 092.49 05.60 093.49 05.33 094.49 05.25 095.49 05.16 096.49 05.06 097.49 05.31 098.49 05.36 099.49 05.41 100.49 05.46 101.49 05.50 102.49 05.54 103.49 05.58 104.49 05.61 105.49 05.64 106.49 05.67 107.49 05.90 108.49 05.92 109.49 05.94 110.49 05.95 111.49 05.97 112.49 05.98 113.49 05.99 114.49 06.19 115.49 06.19 116.49 06.19 117.49 06.18 118.49 06.18 119.49 06.36 120.49 06.35 121.49 06.33 122.49 06.30 123.49 06.27 124.49 06.44 125.49 06.40 126.49 06.36 127.49 06.51 128.49 06.46 129.49 06.41 130.49 06.35 131.49 06.48 11 Nov 2007 090.64 05.29 091.64 05.29 092.64 05.27 093.64 05.04 094.64 05.00 095.64 04.95 096.64 04.81 097.64 04.87 098.64 04.92 099.64 04.97 100.64 05.02 101.64 05.06 102.64 05.30 103.64 05.34 104.64 05.38 105.64 05.41 106.64 05.44 107.64 05.47 108.64 05.50 109.64 05.52 110.64 05.54 111.64 05.76 112.64 05.77 113.64 05.78 114.64 05.79 115.64 05.80 116.64 05.80 117.64 05.80 118.64 05.99 119.64 05.98 120.64 05.97 121.64 05.95 122.64 05.93 123.64 06.11 124.64 06.08 125.64 06.05 126.64 06.02 127.64 05.98 128.64 06.13 129.64 06.08 130.64 06.03 12 Nov 2007 089.43 05.30 090.43 05.13 091.43 05.16 092.43 04.97 093.43 04.98 094.43 04.77 095.43 04.76 096.43 04.53 097.43 04.56 098.43 04.62 099.43 04.67 100.43 04.72 101.43 04.77 102.43 04.82 103.43 04.86 104.43 04.91 105.43 04.94 106.43 05.18 107.43 05.21 108.43 05.24 109.43 05.27 110.43 05.30 111.43 05.32 112.43 05.34 113.43 05.35 114.43 05.37 115.43 05.38 116.43 05.59 117.43 05.59 118.43 05.59 119.43 05.59 120.43 05.58 121.43 05.57 122.43 05.76 123.43 05.74 124.43 05.72 125.43 05.70 126.43 05.67 127.43 05.64 128.43 05.81 129.43 05.77 13 Nov 2007 088.24 05.11 089.24 05.17 090.24 05.03 091.24 05.08 092.24 04.92 093.24 04.75 094.24 04.78 095.24 04.59 096.24 04.60 097.24 04.40 098.24 04.39 099.24 04.45 100.24 04.51 101.24 04.56 102.24 04.62 103.24 04.67 104.24 04.71 105.24 04.76 106.24 04.80 107.24 04.84 108.24 04.87 109.24 04.91 110.24 05.14 111.24 05.16 112.24 05.19 113.24 05.21 114.24 05.23 115.24 05.25 116.24 05.26 117.24 05.27 118.24 05.28 119.24 05.28 120.24 05.49 121.24 05.48 122.24 05.48 123.24 05.47 124.24 05.46 125.24 05.44 126.24 05.42 127.24 05.60 128.24 05.57 14 Nov 2007 087.07 05.26 088.07 05.15 089.07 05.03 090.07 05.11 091.07 04.98 092.07 04.85 093.07 04.91 094.07 04.76 095.07 04.60 096.07 04.63 097.07 04.46 098.07 04.48 099.07 04.29 100.07 04.29 101.07 04.35 102.07 04.41 103.07 04.46 104.07 04.52 105.07 04.57 106.07 04.62 107.07 04.66 108.07 04.70 109.07 04.74 110.07 04.78 111.07 04.82 112.07 04.85 113.07 04.88 114.07 05.10 115.07 05.13 116.07 05.15 117.07 05.16 118.07 05.18 119.07 05.19 120.07 05.20 121.07 05.20 122.07 05.21 123.07 05.21 124.07 05.40 125.07 05.39 126.07 05.38 127.07 05.37 15 Nov 2007 085.92 05.16 086.92 05.07 087.92 05.18 088.92 05.09 089.92 04.98 090.92 05.07 091.92 04.96 092.92 04.84 093.92 04.91 094.92 04.78 095.92 04.63 096.92 04.69 097.92 04.53 098.92 04.37 099.92 04.39 100.92 04.21 101.92 04.23 102.92 04.26 103.92 04.32 104.92 04.37 105.92 04.43 106.92 04.48 107.92 04.53 108.92 04.58 109.92 04.62 110.92 04.66 111.92 04.70 112.92 04.74 113.92 04.77 114.92 04.80 115.92 04.83 116.92 04.85 117.92 05.08 118.92 05.10 119.92 05.11 120.92 05.13 121.92 05.14 122.92 05.14 123.92 05.15 124.92 05.15 125.92 05.15 16 Nov 2007 084.78 05.21 085.78 05.15 086.78 05.08 087.78 05.20 088.78 05.12 089.78 05.04 090.78 04.95 091.78 05.05 092.78 04.95 093.78 04.84 094.78 04.93 095.78 04.81 096.78 04.68 097.78 04.75 098.78 04.61 099.78 04.46 100.78 04.51 101.78 04.34 102.78 04.37 103.78 04.20 104.78 04.16 105.78 04.22 106.78 04.28 107.78 04.34 108.78 04.40 109.78 04.45 110.78 04.50 111.78 04.54 112.78 04.59 113.78 04.63 114.78 04.67 115.78 04.70 116.78 04.74 117.78 04.77 118.78 04.79 119.78 04.82 120.78 04.84 121.78 05.06 122.78 05.08 123.78 05.09 124.78 05.10 17 Nov 2007 082.96 05.25 083.96 05.21 084.96 05.16 085.96 05.11 086.96 05.25 087.96 05.19 088.96 05.12 089.96 05.05 090.96 05.17 091.96 05.09 092.96 05.01 093.96 04.91 094.96 05.02 095.96 04.92 096.96 04.81 097.96 04.69 098.96 04.77 099.96 04.65 100.96 04.51 101.96 04.57 102.96 04.43 103.96 04.47 104.96 04.31 105.96 04.14 106.96 04.16 107.96 04.16 108.96 04.22 109.96 04.28 110.96 04.33 111.96 04.39 112.96 04.44 113.96 04.49 114.96 04.53 115.96 04.58 116.96 04.62 117.96 04.66 118.96 04.69 119.96 04.72 120.96 04.75 121.96 04.78 122.96 04.80 123.96 04.83 18 Nov 2007 081.86 05.20 082.86 05.17 083.86 05.14 084.86 05.31 085.86 05.27 086.86 05.22 087.86 05.17 088.86 05.12 089.86 05.27 090.86 05.21 091.86 05.14 092.86 05.07 093.86 05.00 094.86 05.12 095.86 05.03 096.86 04.94 097.86 04.85 098.86 04.95 099.86 04.84 100.86 04.73 101.86 04.81 102.86 04.69 103.86 04.56 104.86 04.62 105.86 04.47 106.86 04.32 107.86 04.36 108.86 04.20 109.86 04.22 110.86 04.13 111.86 04.20 112.86 04.26 113.86 04.31 114.86 04.37 115.86 04.42 116.86 04.47 117.86 04.52 118.86 04.56 119.86 04.60 120.86 04.64 121.86 04.68 122.86 04.71 19 Nov 2007 080.77 05.30 081.77 05.29 082.77 05.27 083.77 05.25 084.77 05.23 085.77 05.20 086.77 05.17 087.77 05.34 088.77 05.30 089.77 05.26 090.77 05.21 091.77 05.16 092.77 05.31 093.77 05.25 094.77 05.19 095.77 05.12 096.77 05.05 097.77 05.17 098.77 05.09 099.77 05.00 100.77 04.91 101.77 05.01 102.77 04.91 103.77 04.80 104.77 04.88 105.77 04.76 106.77 04.63 107.77 04.70 108.77 04.55 109.77 04.41 110.77 04.45 111.77 04.28 112.77 04.31 113.77 04.13 114.77 04.18 115.77 04.24 116.77 04.30 117.77 04.36 118.77 04.41 119.77 04.46 120.77 04.51 121.77 04.56 20 Nov 2007 079.70 05.15 080.70 05.15 081.70 05.15 082.70 05.15 083.70 05.34 084.70 05.33 085.70 05.32 086.70 05.30 087.70 05.28 088.70 05.26 089.70 05.23 090.70 05.40 091.70 05.36 092.70 05.32 093.70 05.28 094.70 05.23 095.70 05.38 096.70 05.32 097.70 05.26 098.70 05.20 099.70 05.13 100.70 05.25 101.70 05.17 102.70 05.09 103.70 05.00 104.70 05.10 105.70 05.00 106.70 04.89 107.70 04.98 108.70 04.86 109.70 04.74 110.70 04.80 111.70 04.66 112.70 04.52 113.70 04.56 114.70 04.40 115.70 04.43 116.70 04.26 117.70 04.27 118.70 04.23 119.70 04.29 120.70 04.35 21 Nov 2007 078.65 05.15 079.65 05.17 080.65 05.18 081.65 05.19 082.65 05.20 083.65 05.21 084.65 05.21 085.65 05.21 086.65 05.40 087.65 05.39 088.65 05.38 089.65 05.37 090.65 05.35 091.65 05.33 092.65 05.30 093.65 05.47 094.65 05.44 095.65 05.40 096.65 05.36 097.65 05.32 098.65 05.47 099.65 05.42 100.65 05.36 101.65 05.30 102.65 05.43 103.65 05.36 104.65 05.28 105.65 05.20 106.65 05.31 107.65 05.22 108.65 05.12 109.65 05.22 110.65 05.11 111.65 04.99 112.65 05.07 113.65 04.94 114.65 04.80 115.65 04.86 116.65 04.71 117.65 04.55 118.65 04.58 119.65 04.41 22 Nov 2007 077.61 04.90 078.61 04.93 079.61 05.16 080.61 05.18 081.61 05.21 082.61 05.23 083.61 05.24 084.61 05.26 085.61 05.27 086.61 05.28 087.61 05.28 088.61 05.48 089.61 05.48 090.61 05.48 091.61 05.47 092.61 05.46 093.61 05.44 094.61 05.42 095.61 05.60 096.61 05.58 097.61 05.55 098.61 05.51 099.61 05.48 100.61 05.63 101.61 05.59 102.61 05.54 103.61 05.49 104.61 05.43 105.61 05.56 106.61 05.49 107.61 05.42 108.61 05.54 109.61 05.46 110.61 05.37 111.61 05.27 112.61 05.37 113.61 05.27 114.61 05.15 115.61 05.23 116.61 05.11 117.61 05.17 118.61 05.03 23 Nov 2007 075.94 04.77 076.94 04.81 077.94 04.86 078.94 04.90 079.94 04.94 080.94 05.17 081.94 05.21 082.94 05.24 083.94 05.26 084.94 05.29 085.94 05.31 086.94 05.33 087.94 05.35 088.94 05.36 089.94 05.37 090.94 05.58 091.94 05.58 092.94 05.58 093.94 05.58 094.94 05.58 095.94 05.57 096.94 05.55 097.94 05.74 098.94 05.72 099.94 05.69 100.94 05.67 101.94 05.64 102.94 05.80 103.94 05.76 104.94 05.72 105.94 05.67 106.94 05.82 107.94 05.76 108.94 05.70 109.94 05.63 110.94 05.76 111.94 05.69 112.94 05.60 113.94 05.72 114.94 05.62 115.94 05.52 116.94 05.62 117.94 05.50 118.94 05.39 24 Nov 2007 075.53 04.71 076.53 04.77 077.53 04.83 078.53 04.88 079.53 04.93 080.53 04.98 081.53 05.02 082.53 05.27 083.53 05.31 084.53 05.35 085.53 05.38 086.53 05.41 087.53 05.44 088.53 05.47 089.53 05.50 090.53 05.52 091.53 05.53 092.53 05.75 093.53 05.76 094.53 05.77 095.53 05.78 096.53 05.78 097.53 05.78 098.53 05.78 099.53 05.97 100.53 05.96 101.53 05.94 102.53 05.93 103.53 05.91 104.53 06.08 105.53 06.05 106.53 06.02 107.53 05.98 108.53 05.94 109.53 06.09 110.53 06.04 111.53 05.98 112.53 06.12 113.53 06.06 114.53 05.99 115.53 05.91 116.53 06.03 117.53 05.94 25 Nov 2007 074.54 04.54 075.54 04.61 076.54 04.68 077.54 04.75 078.54 04.81 079.54 04.87 080.54 04.93 081.54 04.99 082.54 05.05 083.54 05.10 084.54 05.35 085.54 05.39 086.54 05.44 087.54 05.48 088.54 05.52 089.54 05.56 090.54 05.59 091.54 05.62 092.54 05.65 093.54 05.67 094.54 05.90 095.54 05.92 096.54 05.93 097.54 05.95 098.54 05.96 099.54 05.96 100.54 06.17 101.54 06.17 102.54 06.17 103.54 06.16 104.54 06.15 105.54 06.14 106.54 06.32 107.54 06.30 108.54 06.27 109.54 06.24 110.54 06.41 111.54 06.37 112.54 06.33 113.54 06.29 114.54 06.43 115.54 06.38 116.54 06.32 26 Nov 2007 074.13 04.46 075.13 04.54 076.13 04.63 077.13 04.70 078.13 04.78 079.13 04.85 080.13 04.93 081.13 05.00 082.13 05.06 083.13 05.13 084.13 05.19 085.13 05.45 086.13 05.51 087.13 05.56 088.13 05.61 089.13 05.66 090.13 05.71 091.13 05.75 092.13 05.80 093.13 05.84 094.13 05.87 095.13 06.11 096.13 06.14 097.13 06.16 098.13 06.19 099.13 06.21 100.13 06.23 101.13 06.25 102.13 06.46 103.13 06.47 104.13 06.48 105.13 06.48 106.13 06.48 107.13 06.68 108.13 06.67 109.13 06.66 110.13 06.65 111.13 06.63 112.13 06.81 113.13 06.78 114.13 06.75 115.13 06.72 116.13 06.88 27 Nov 2007 073.16 04.36 074.16 04.45 075.16 04.55 076.16 04.64 077.16 04.73 078.16 04.81 079.16 04.90 080.16 04.98 081.16 05.06 082.16 05.14 083.16 05.21 084.16 05.29 085.16 05.36 086.16 05.62 087.16 05.69 088.16 05.75 089.16 05.82 090.16 05.88 091.16 05.93 092.16 05.99 093.16 06.04 094.16 06.09 095.16 06.13 096.16 06.38 097.16 06.42 098.16 06.46 099.16 06.49 100.16 06.53 101.16 06.56 102.16 06.58 103.16 06.81 104.16 06.83 105.16 06.85 106.16 06.86 107.16 06.88 108.16 07.08 109.16 07.09 110.16 07.09 111.16 07.09 112.16 07.09 113.16 07.28 114.16 07.27 115.16 07.25 28 Nov 2007 072.72 04.17 073.72 04.28 074.72 04.38 075.72 04.48 076.72 04.58 077.72 04.68 078.72 04.78 079.72 04.87 080.72 04.96 081.72 05.05 082.72 05.14 083.72 05.22 084.72 05.31 085.72 05.39 086.72 05.66 087.72 05.74 088.72 05.81 089.72 05.89 090.72 05.95 091.72 06.02 092.72 06.09 093.72 06.15 094.72 06.21 095.72 06.27 096.72 06.52 097.72 06.57 098.72 06.63 099.72 06.67 100.72 06.72 101.72 06.76 102.72 06.80 103.72 07.04 104.72 07.07 105.72 07.10 106.72 07.13 107.72 07.16 108.72 07.18 109.72 07.40 110.72 07.42 111.72 07.43 112.72 07.44 113.72 07.65 114.72 07.65 29 Nov 2007 072.26 03.98 073.26 04.10 074.26 04.21 075.26 04.33 076.26 04.44 077.26 04.55 078.26 04.65 079.26 04.76 080.26 04.86 081.26 04.96 082.26 05.06 083.26 05.15 084.26 05.25 085.26 05.34 086.26 05.63 087.26 05.72 088.26 05.80 089.26 05.89 090.26 05.97 091.26 06.05 092.26 06.13 093.26 06.20 094.26 06.28 095.26 06.35 096.26 06.42 097.26 06.68 098.26 06.75 099.26 06.81 100.26 06.87 101.26 06.92 102.26 06.98 103.26 07.03 104.26 07.28 105.26 07.33 106.26 07.37 107.26 07.41 108.26 07.45 109.26 07.49 110.26 07.72 111.26 07.75 112.26 07.78 113.26 07.81 114.26 08.03 30 Nov 2007 071.34 03.84 072.34 03.97 073.34 04.09 074.34 04.21 075.34 04.33 076.34 04.45 077.34 04.57 078.34 04.69 079.34 04.80 080.34 04.91 081.34 05.02 082.34 05.13 083.34 05.24 084.34 05.34 085.34 05.44 086.34 05.74 087.34 05.84 088.34 05.94 089.34 06.03 090.34 06.12 091.34 06.22 092.34 06.30 093.34 06.39 094.34 06.48 095.34 06.56 096.34 06.64 097.34 06.92 098.34 06.99 099.34 07.07 100.34 07.14 101.34 07.21 102.34 07.28 103.34 07.34 104.34 07.61 105.34 07.67 106.34 07.73 107.34 07.78 108.34 07.84 109.34 07.89 110.34 08.14 111.34 08.18 112.34 08.23 113.34 08.27 01 Dec 2007 070.86 03.70 071.86 03.93 072.86 04.07 073.86 04.20 074.86 04.33 075.86 04.46 076.86 04.58 077.86 04.71 078.86 04.83 079.86 04.95 080.86 05.07 081.86 05.19 082.86 05.31 083.86 05.42 084.86 05.54 085.86 05.85 086.86 05.96 087.86 06.06 088.86 06.17 089.86 06.27 090.86 06.38 091.86 06.48 092.86 06.58 093.86 06.67 094.86 06.77 095.86 06.86 096.86 07.15 097.86 07.24 098.86 07.33 099.86 07.41 100.86 07.50 101.86 07.58 102.86 07.66 103.86 07.94 104.86 07.81 105.86 07.69 106.86 07.76 107.86 07.63 108.86 07.69 109.86 07.56 110.86 07.42 111.86 07.48 02 Dec 2007 070.36 02.90 071.36 03.04 072.36 03.37 073.36 03.69 074.36 04.01 075.36 04.12 076.36 04.43 077.36 04.73 078.36 04.90 079.36 05.04 080.36 05.16 081.36 05.29 082.36 05.42 083.36 05.54 084.36 05.87 085.36 05.99 086.36 06.11 087.36 06.23 088.36 06.34 089.36 06.46 090.36 06.57 091.36 06.68 092.36 06.79 093.36 06.90 094.36 07.01 095.36 06.91 096.36 07.02 097.36 06.92 098.36 06.82 099.36 06.92 100.36 06.81 101.36 06.71 102.36 06.80 103.36 06.69 104.36 06.58 105.36 06.67 106.36 06.56 107.36 06.64 108.36 06.52 109.36 06.40 110.36 06.48 111.36 06.36 112.36 06.43 03 Dec 2007 071.47 02.56 072.47 02.88 073.47 03.01 074.47 03.33 075.47 03.64 076.47 03.95 077.47 04.26 078.47 04.36 079.47 04.66 080.47 04.95 081.47 05.25 082.47 05.53 083.47 05.81 084.47 05.89 085.47 06.02 086.47 06.15 087.47 06.08 088.47 06.00 089.47 05.93 090.47 06.05 091.47 05.97 092.47 05.89 093.47 06.01 094.47 05.93 095.47 05.85 096.47 05.96 097.47 05.87 098.47 05.79 099.47 05.90 100.47 05.80 101.47 05.71 102.47 05.82 103.47 05.72 104.47 05.82 105.47 05.72 106.47 05.82 107.47 05.72 108.47 05.81 109.47 05.71 110.47 05.80 111.47 05.69 04 Dec 2007 070.86 02.65 071.86 02.81 072.86 02.96 073.86 03.12 074.86 03.27 075.86 03.42 076.86 03.60 077.86 03.90 078.86 04.21 079.86 04.50 080.86 04.80 081.86 04.89 082.86 05.18 083.86 05.18 084.86 05.12 085.86 05.26 086.86 05.20 087.86 05.14 088.86 05.27 089.86 05.20 090.86 05.14 091.86 05.27 092.86 05.20 093.86 05.13 094.86 05.25 095.86 05.18 096.86 05.30 097.86 05.23 098.86 05.35 099.86 05.27 100.86 05.39 101.86 05.31 102.86 05.42 103.86 05.34 104.86 05.45 105.86 05.36 106.86 05.48 107.86 05.39 108.86 05.49 109.86 05.60 110.86 05.51 05 Dec 2007 068.44 02.64 069.44 02.81 070.44 02.77 071.44 02.73 072.44 02.90 073.44 02.86 074.44 02.82 075.44 03.08 076.44 03.38 077.44 03.69 078.44 03.79 079.44 04.09 080.44 04.38 081.44 04.50 082.44 04.65 083.44 04.60 084.44 04.55 085.44 04.70 086.44 04.64 087.44 04.79 088.44 04.73 089.44 04.68 090.44 04.82 091.44 04.76 092.44 04.90 093.44 04.84 094.44 04.97 095.44 04.91 096.44 05.05 097.44 04.98 098.44 05.11 099.44 05.25 100.44 05.18 101.44 05.31 102.44 05.24 103.44 05.37 104.44 05.49 105.44 05.62 106.44 05.54 107.44 05.67 108.44 05.79 109.44 05.91 06 Dec 2007 067.59 59.80 071.59 02.61 072.59 02.58 073.59 02.57 074.59 02.88 075.59 03.18 076.59 03.48 077.59 03.78 078.59 04.08 079.59 04.33 080.59 04.49 081.59 04.45 082.59 04.60 083.59 04.56 084.59 04.52 085.59 04.67 086.59 04.63 087.59 04.78 088.59 04.73 089.59 04.89 090.59 04.84 091.59 04.99 092.59 05.14 093.59 05.08 094.59 05.23 095.59 05.18 096.59 05.32 097.59 05.47 098.59 05.41 099.59 05.55 100.59 05.70 101.59 05.84 102.59 05.98 103.59 06.12 104.59 06.26 105.59 06.39 106.59 06.53 107.59 06.67 108.59 06.80 07 Dec 2007 067.05 60.73 068.05 60.73 069.05 60.73 072.05 02.63 073.05 02.83 074.05 03.13 075.05 03.43 076.05 03.73 077.05 04.02 078.05 04.12 079.05 04.41 080.05 04.59 081.05 04.55 082.05 04.72 083.05 04.69 084.05 04.85 085.05 04.81 086.05 04.98 087.05 05.14 088.05 05.10 089.05 05.26 090.05 05.22 091.05 05.38 092.05 05.54 093.05 05.50 094.05 05.66 095.05 05.81 096.05 05.97 097.05 06.12 098.05 06.28 099.05 06.43 100.05 06.59 101.05 06.74 102.05 06.89 103.05 07.04 104.05 07.19 105.05 07.35 106.05 07.50 107.05 07.64 108.05 07.79 109.05 07.94 08 Dec 2007 066.50 61.95 067.50 61.95 068.50 61.95 069.50 61.95 070.50 61.95 071.50 03.01 072.50 03.31 073.50 03.60 074.50 03.89 075.50 04.19 076.50 04.48 077.50 04.77 078.50 05.04 079.50 05.22 080.50 05.19 081.50 05.37 082.50 05.54 083.50 05.51 084.50 05.68 085.50 05.65 086.50 05.83 087.50 06.00 088.50 05.97 089.50 06.14 090.50 06.30 091.50 06.47 092.50 06.64 093.50 06.81 094.50 06.97 095.50 07.14 096.50 07.31 097.50 07.42 098.50 07.48 099.50 07.74 100.50 07.79 101.50 07.85 102.50 07.90 103.50 08.15 104.50 08.20 105.50 08.44 106.50 08.49 107.50 08.74 108.50 08.78 09 Dec 2007 065.93 63.43 066.93 63.43 067.93 63.43 068.93 63.43 069.93 63.43 070.93 63.43 071.93 63.43 072.93 04.69 073.93 04.97 074.93 05.26 075.93 05.54 076.93 05.63 077.93 05.91 078.93 06.19 079.93 06.36 080.93 06.55 081.93 06.53 082.93 06.71 083.93 06.89 084.93 06.87 085.93 07.05 086.93 07.20 087.93 07.27 088.93 07.34 089.93 07.41 090.93 07.48 091.93 07.54 092.93 07.81 093.93 07.87 094.93 07.93 095.93 07.99 096.93 08.05 097.93 08.31 098.93 08.37 099.93 08.42 100.93 08.68 101.93 08.73 102.93 08.78 103.93 09.04 104.93 09.09 105.93 09.34 106.93 09.39 10 Dec 2007 065.11 65.35 066.11 65.35 067.11 65.35 068.11 65.35 069.11 65.35 070.11 65.35 071.11 65.35 072.11 65.35 073.11 06.40 074.11 06.68 075.11 06.96 076.11 07.24 077.11 07.52 078.11 07.80 079.11 08.03 080.11 08.15 081.11 08.02 082.11 08.10 083.11 08.17 084.11 08.24 085.11 08.31 086.11 08.58 087.11 08.65 088.11 08.72 089.11 08.78 090.11 08.85 091.11 08.91 092.11 08.98 093.11 09.04 094.11 09.30 095.11 09.36 096.11 09.43 097.11 09.68 098.11 09.80 099.11 09.99 100.11 10.17 101.11 10.36 102.11 10.55 103.11 10.74 104.11 10.92 105.11 11.11 106.11 11.30 11 Dec 2007 064.54 67.77 065.54 67.77 066.54 67.77 067.54 67.77 068.54 67.77 069.54 67.77 070.54 67.77 071.54 67.77 072.54 08.84 073.54 09.11 074.54 09.39 075.54 09.66 076.54 09.94 077.54 10.01 078.54 10.08 079.54 10.15 080.54 10.22 081.54 10.29 082.54 10.36 083.54 10.43 084.54 10.50 085.54 10.57 086.54 10.63 087.54 10.70 088.54 10.96 089.54 11.02 090.54 11.17 091.54 11.37 092.54 11.56 093.54 11.76 094.54 11.96 095.54 12.16 096.54 12.36 097.54 12.56 098.54 12.75 099.54 12.95 100.54 13.15 101.54 13.35 102.54 13.55 103.54 13.75 104.54 13.96 105.54 14.16 106.54 14.36 12 Dec 2007 063.95 70.64 064.95 70.64 065.95 70.64 066.95 70.64 067.95 70.64 068.95 70.64 069.95 70.64 070.95 11.79 071.95 12.06 072.95 12.33 073.95 12.60 074.95 12.87 075.95 13.14 076.95 13.21 077.95 13.28 078.95 13.35 079.95 13.42 080.95 13.48 081.95 13.55 082.95 13.61 083.95 13.68 084.95 13.74 085.95 13.94 086.95 14.15 087.95 14.35 088.95 14.56 089.95 14.77 090.95 14.98 091.95 15.19 092.95 15.39 093.95 15.60 094.95 15.81 095.95 16.02 096.95 16.23 097.95 16.44 098.95 16.66 099.95 16.87 100.95 17.08 101.95 17.29 102.95 17.51 103.95 17.72 104.95 17.94 105.95 18.16 13 Dec 2007 063.17 73.74 064.17 73.74 065.17 73.74 066.17 73.74 067.17 15.86 068.17 15.87 069.17 16.08 070.17 16.29 071.17 16.55 072.17 16.82 073.17 17.09 074.17 17.35 075.17 17.62 076.17 17.68 077.17 17.75 078.17 17.81 079.17 17.88 080.17 17.94 081.17 18.00 082.17 18.07 083.17 18.13 084.17 18.28 085.17 18.50 086.17 18.72 087.17 18.93 088.17 19.15 089.17 19.37 090.17 19.59 091.17 19.81 092.17 20.03 093.17 20.25 094.17 20.47 095.17 20.69 096.17 20.92 097.17 21.14 098.17 21.37 099.17 21.59 100.17 21.72 101.17 21.97 102.17 22.02 103.17 22.28 104.17 22.53 105.17 22.79 14 Dec 2007 062.58 24.23 063.58 24.25 064.58 24.26 065.58 24.28 066.58 24.50 067.58 24.52 068.58 24.64 069.58 24.91 070.58 25.17 071.58 25.44 072.58 25.70 073.58 25.96 074.58 26.02 075.58 26.09 076.58 26.15 077.58 26.21 078.58 26.27 079.58 26.33 080.58 26.39 081.58 26.45 082.58 26.64 083.58 26.87 084.58 27.09 085.58 27.32 086.58 27.55 087.58 27.78 088.58 28.01 089.58 28.24 090.58 28.47 091.58 28.70 092.58 28.94 093.58 29.17 094.58 29.40 095.58 29.64 096.58 29.71 097.58 29.96 098.58 30.02 099.58 30.28 100.58 30.53 101.58 30.58 102.58 30.84 103.58 31.09 104.58 31.35 15 Dec 2007 061.98 24.22 062.98 24.24 063.98 24.26 064.98 24.49 065.98 24.51 066.98 24.54 067.98 24.74 068.98 25.00 069.98 25.26 070.98 25.52 071.98 25.78 072.98 26.04 073.98 26.10 074.98 26.16 075.98 26.22 076.98 26.27 077.98 26.33 078.98 26.39 079.98 26.45 080.98 26.51 081.98 26.59 082.98 26.82 083.98 27.06 084.98 27.30 085.98 27.54 086.98 27.78 087.98 28.02 088.98 28.27 089.98 28.51 090.98 28.76 091.98 29.00 092.98 29.25 093.98 29.44 094.98 29.69 095.98 29.75 096.98 30.00 097.98 30.06 098.98 30.31 099.98 30.37 100.98 30.62 101.98 30.88 16 Dec 2007 061.38 24.41 062.38 24.44 063.38 24.47 064.38 24.50 065.38 24.73 066.38 24.76 067.38 24.94 068.38 25.20 069.38 25.46 070.38 25.72 071.38 25.97 072.38 26.23 073.38 26.29 074.38 26.34 075.38 26.40 076.38 26.45 077.38 26.51 078.38 26.57 079.38 26.62 080.38 26.68 081.38 26.73 082.38 26.79 083.38 27.03 084.38 27.28 085.38 27.53 086.38 27.79 087.38 28.04 088.38 28.30 089.38 28.56 090.38 28.82 091.38 29.08 092.38 29.34 093.38 29.59 094.38 29.65 095.38 29.90 096.38 30.16 097.38 30.21 098.38 30.47 099.38 30.52 100.38 30.78 101.38 31.03 17 Dec 2007 060.63 24.44 061.63 24.47 062.63 24.50 063.63 24.53 064.63 24.56 065.63 24.64 066.63 24.90 067.63 25.15 068.63 25.40 069.63 25.66 070.63 25.91 071.63 26.17 072.63 26.22 073.63 26.27 074.63 26.33 075.63 26.38 076.63 26.43 077.63 26.49 078.63 26.54 079.63 26.59 080.63 26.65 081.63 26.70 082.63 26.95 083.63 27.01 084.63 27.13 085.63 27.40 086.63 27.66 087.63 27.93 088.63 28.21 089.63 28.48 090.63 28.76 091.63 29.04 092.63 29.32 093.63 29.60 094.63 29.80 095.63 30.06 096.63 30.11 097.63 30.37 098.63 30.42 099.63 30.68 100.63 30.94 18 Dec 2007 060.03 24.40 061.03 24.43 062.03 24.46 063.03 24.50 064.03 24.53 065.03 24.67 066.03 24.92 067.03 25.17 068.03 25.42 069.03 25.67 070.03 25.92 071.03 26.17 072.03 26.22 073.03 26.27 074.03 26.32 075.03 26.37 076.03 26.43 077.03 26.48 078.03 26.53 079.03 26.58 080.03 26.63 081.03 26.88 082.03 26.93 083.03 26.98 084.03 27.04 085.03 27.09 086.03 27.18 087.03 27.46 088.03 27.75 089.03 28.04 090.03 28.33 091.03 28.63 092.03 28.93 093.03 29.23 094.03 29.54 095.03 29.84 096.03 30.08 097.03 30.34 098.03 30.39 099.03 30.65 100.03 30.91 19 Dec 2007 059.40 24.28 060.40 24.31 061.40 24.34 062.40 24.37 063.40 24.40 064.40 24.54 065.40 24.78 066.40 25.03 067.40 25.28 068.40 25.52 069.40 25.77 070.40 26.02 071.40 26.06 072.40 26.11 073.40 26.16 074.40 26.21 075.40 26.25 076.40 26.50 077.40 26.55 078.40 26.60 079.40 26.65 080.40 26.70 081.40 26.75 082.40 26.80 083.40 26.85 084.40 27.10 085.40 27.15 086.40 27.20 087.40 27.25 088.40 27.50 089.40 27.56 090.40 27.83 091.40 28.14 092.40 28.46 093.40 28.79 094.40 29.11 095.40 29.45 096.40 29.79 097.40 30.13 098.40 30.45 20 Dec 2007 058.67 23.28 059.67 23.30 060.67 23.32 061.67 23.34 062.67 23.37 063.67 23.45 064.67 23.69 065.67 23.94 066.67 24.18 067.67 24.42 068.67 24.66 069.67 24.91 070.67 25.04 071.67 25.08 072.67 25.13 073.67 25.18 074.67 25.24 075.67 25.29 076.67 25.35 077.67 25.42 078.67 25.49 079.67 25.55 080.67 25.64 081.67 25.72 082.67 25.81 083.67 25.90 084.67 25.99 085.67 26.04 086.67 26.29 087.67 26.34 088.67 26.39 089.67 26.64 090.67 26.69 091.67 26.75 092.67 27.00 093.67 27.09 094.67 27.45 095.67 27.81 096.67 28.17 097.67 28.55 21 Dec 2007 058.06 22.29 059.06 22.29 060.06 22.30 061.06 22.30 062.06 22.31 063.06 22.47 064.06 22.71 065.06 22.95 066.06 23.18 067.06 23.42 068.06 23.66 069.06 23.89 070.06 24.05 071.06 24.08 072.06 24.11 073.06 24.15 074.06 24.19 075.06 24.03 076.06 24.08 077.06 24.13 078.06 24.19 079.06 24.25 080.06 24.31 081.06 24.38 082.06 24.46 083.06 24.54 084.06 24.63 085.06 24.52 086.06 24.62 087.06 24.73 088.06 24.85 089.06 24.97 090.06 25.30 091.06 25.63 092.06 25.91 093.06 25.96 094.06 26.22 095.06 26.27 096.06 26.53 097.06 26.79 22 Dec 2007 057.44 20.67 058.44 21.05 059.44 21.23 060.44 21.41 061.44 21.39 062.44 21.51 063.44 21.74 064.44 21.97 065.44 22.20 066.44 22.43 067.44 22.67 068.44 22.90 069.44 22.92 070.44 22.92 071.44 22.93 072.44 22.93 073.44 22.94 074.44 22.96 075.44 22.98 076.44 23.00 077.44 23.02 078.44 23.05 079.44 23.09 080.44 23.13 081.44 23.17 082.44 23.23 083.44 23.08 084.44 23.15 085.44 23.22 086.44 23.30 087.44 23.39 088.44 23.49 089.44 23.39 090.44 23.51 091.44 23.64 092.44 23.78 093.44 23.93 094.44 24.09 095.44 24.47 096.44 24.86 23 Dec 2007 056.82 19.53 057.82 19.75 058.82 19.97 059.82 20.19 060.82 20.42 061.82 20.64 062.82 20.86 063.82 21.08 064.82 21.30 065.82 21.53 066.82 21.75 067.82 21.97 068.82 21.98 069.82 21.94 070.82 21.90 071.82 22.07 072.82 22.03 073.82 22.00 074.82 21.97 075.82 21.94 076.82 21.91 077.82 21.89 078.82 21.87 079.82 22.06 080.82 22.04 081.82 22.03 082.82 22.03 083.82 22.03 084.82 22.04 085.82 22.05 086.82 22.07 087.82 22.09 088.82 22.12 089.82 21.97 090.82 22.02 091.82 22.08 092.82 22.16 093.82 22.05 094.82 22.16 24 Dec 2007 056.11 18.57 057.11 18.69 058.11 19.01 059.11 19.13 060.11 19.44 061.11 19.66 062.11 19.88 063.11 20.09 064.11 20.30 065.11 20.52 066.11 20.73 067.11 20.95 068.11 20.96 069.11 20.87 070.11 20.98 071.11 20.89 072.11 20.80 073.11 20.91 074.11 20.82 075.11 20.92 076.11 20.83 077.11 20.73 078.11 20.84 079.11 20.74 080.11 20.84 081.11 20.74 082.11 20.83 083.11 20.73 084.11 20.82 085.11 20.71 086.11 20.80 087.11 20.68 088.11 20.76 089.11 20.64 090.11 20.71 091.11 20.58 092.11 20.64 093.11 20.69 094.11 20.53 25 Dec 2007 055.48 16.70 056.48 16.99 057.48 17.08 058.48 17.36 059.48 17.45 060.48 17.73 061.48 18.01 062.48 18.09 063.48 18.36 064.48 18.64 065.48 18.91 066.48 19.17 067.48 19.44 068.48 19.70 069.48 19.96 070.48 20.01 071.48 20.06 072.48 19.91 073.48 19.95 074.48 19.99 075.48 19.82 076.48 19.84 077.48 19.86 078.48 19.87 079.48 19.87 080.48 19.66 081.48 19.64 082.48 19.61 083.48 19.76 084.48 19.69 085.48 19.61 086.48 19.69 087.48 19.55 088.48 19.56 089.48 19.52 090.48 19.41 091.48 19.41 092.48 19.44 093.48 19.40 26 Dec 2007 054.86 14.97 055.86 15.23 056.86 15.29 057.86 15.55 058.86 15.60 059.86 15.86 060.86 16.10 061.86 16.15 062.86 16.39 063.86 16.63 064.86 16.86 065.86 16.89 066.86 17.11 067.86 17.33 068.86 17.55 069.86 17.75 070.86 18.15 071.86 18.35 072.86 18.53 073.86 18.71 074.86 18.88 075.86 18.83 076.86 18.78 077.86 18.91 078.86 18.82 079.86 18.72 080.86 18.80 081.86 18.65 082.86 18.68 083.86 18.68 084.86 18.63 085.86 18.54 086.86 18.59 087.86 18.55 088.86 18.41 089.86 18.30 090.86 18.33 091.86 18.37 092.86 18.29 27 Dec 2007 054.24 13.36 055.24 13.40 056.24 13.64 057.24 13.68 058.24 13.91 059.24 13.94 060.24 14.16 061.24 14.38 062.24 14.40 063.24 14.61 064.24 14.81 065.24 15.01 066.24 15.01 067.24 15.19 068.24 15.37 069.24 15.55 070.24 15.71 071.24 15.87 072.24 16.21 073.24 16.35 074.24 16.47 075.24 16.78 076.24 16.88 077.24 17.16 078.24 17.42 079.24 17.46 080.24 17.68 081.24 17.67 082.24 17.63 083.24 17.56 084.24 17.44 085.24 17.46 086.24 17.42 087.24 17.30 088.24 17.26 089.24 17.27 090.24 17.24 091.24 17.16 092.24 17.02 28 Dec 2007 053.60 11.80 054.60 12.02 055.60 12.05 056.60 12.27 057.60 12.28 058.60 12.50 059.60 12.50 060.60 12.71 061.60 12.70 062.60 12.90 063.60 13.08 064.60 13.06 065.60 13.24 066.60 13.40 067.60 13.56 068.60 13.72 069.60 13.86 070.60 13.99 071.60 14.12 072.60 14.23 073.60 14.33 074.60 14.42 075.60 14.49 076.60 14.75 077.60 14.79 078.60 15.01 079.60 15.21 080.60 15.38 081.60 15.53 082.60 15.64 083.60 15.92 084.60 15.95 085.60 16.12 086.60 16.44 087.60 16.27 088.60 16.21 089.60 16.21 090.60 16.22 091.60 16.15 29 Dec 2007 052.91 10.73 053.91 10.75 054.91 10.76 055.91 10.97 056.91 10.98 057.91 11.18 058.91 11.18 059.91 11.37 060.91 11.36 061.91 11.54 062.91 11.52 063.91 11.69 064.91 11.85 065.91 11.81 066.91 11.96 067.91 12.10 068.91 12.23 069.91 12.36 070.91 12.27 071.91 12.38 072.91 12.47 073.91 12.56 074.91 12.62 075.91 12.88 076.91 12.92 077.91 12.94 078.91 13.15 079.91 13.13 080.91 13.29 081.91 13.42 082.91 13.53 083.91 13.60 084.91 13.64 085.91 13.63 086.91 13.77 087.91 13.84 088.91 14.05 089.91 14.17 090.91 14.18 30 Dec 2007 052.28 09.46 053.28 09.47 054.28 09.68 055.28 09.68 056.28 09.88 057.28 09.88 058.28 09.87 059.28 10.06 060.28 10.04 061.28 10.22 062.28 10.19 063.28 10.35 064.28 10.31 065.28 10.47 066.28 10.61 067.28 10.55 068.28 10.68 069.28 10.81 070.28 10.72 071.28 10.83 072.28 10.92 073.28 11.01 074.28 11.08 075.28 11.15 076.28 11.20 077.28 11.23 078.28 11.25 079.28 11.25 080.28 11.24 081.28 11.40 082.28 11.34 083.28 11.46 084.28 11.55 085.28 11.41 086.28 11.44 087.28 11.62 088.28 11.57 089.28 11.66 090.28 11.49 31 Dec 2007 051.85 08.61 052.85 08.62 053.85 08.62 054.85 08.82 055.85 08.82 056.85 08.81 057.85 09.00 058.85 08.99 059.85 09.17 060.85 09.14 061.85 09.11 062.85 09.27 063.85 09.23 064.85 09.39 065.85 09.33 066.85 09.47 067.85 09.41 068.85 09.53 069.85 09.65 070.85 09.56 071.85 09.66 072.85 09.75 073.85 09.64 074.85 09.71 075.85 09.77 076.85 09.82 077.85 09.85 078.85 09.88 079.85 09.88 080.85 09.88 081.85 09.85 01 Jan 2008 051.17 07.76 052.17 07.77 053.17 07.78 054.17 07.78 055.17 07.98 056.17 07.97 057.17 07.96 058.17 08.14 059.17 08.13 060.17 08.10 061.17 08.27 062.17 08.24 063.17 08.20 064.17 08.36 065.17 08.31 066.17 08.46 067.17 08.40 068.17 08.53 069.17 08.45 070.17 08.57 071.17 08.49 072.17 08.59 073.17 08.49 074.17 08.57 075.17 08.65 076.17 08.52 077.17 08.58 078.17 08.62 079.17 08.66 080.17 08.48 081.17 08.49 02 Jan 2008 050.49 07.19 051.49 07.20 052.49 07.21 053.49 07.21 054.49 07.21 055.49 07.41 056.49 07.40 057.49 07.39 058.49 07.37 059.49 07.55 060.49 07.53 061.49 07.50 062.49 07.67 063.49 07.63 064.49 07.59 065.49 07.74 066.49 07.69 067.49 07.63 068.49 07.76 069.49 07.69 070.49 07.81 071.49 07.73 072.49 07.84 073.49 07.74 074.49 07.84 075.49 07.72 076.49 07.80 077.49 07.87 078.49 07.73 079.49 07.77 080.49 07.81 03 Jan 2008 049.82 06.53 050.82 06.54 051.82 06.56 052.82 06.56 053.82 06.57 054.82 06.77 055.82 06.76 056.82 06.76 057.82 06.75 058.82 06.73 059.82 06.91 060.82 06.89 061.82 06.86 062.82 07.03 063.82 07.00 064.82 06.96 065.82 06.91 066.82 07.06 067.82 07.01 068.82 06.95 069.82 07.08 070.82 07.01 071.82 07.13 072.82 07.05 073.82 06.96 074.82 07.06 075.82 06.95 076.82 07.04 077.82 06.92 078.82 06.99 079.82 06.85 04 Jan 2008 049.15 06.08 050.15 06.10 051.15 06.12 052.15 06.13 053.15 06.14 054.15 06.34 055.15 06.34 056.15 06.34 057.15 06.34 058.15 06.33 059.15 06.52 060.15 06.50 061.15 06.48 062.15 06.46 063.15 06.63 064.15 06.60 065.15 06.56 066.15 06.52 067.15 06.68 068.15 06.63 069.15 06.57 070.15 06.71 071.15 06.65 072.15 06.58 073.15 06.70 074.15 06.62 075.15 06.53 076.15 06.63 077.15 06.53 078.15 06.62 079.15 06.50 05 Jan 2008 048.48 05.54 049.48 05.57 050.48 05.59 051.48 05.80 052.48 05.82 053.48 05.83 054.48 05.84 055.48 05.84 056.48 05.84 057.48 05.84 058.48 06.03 059.48 06.03 060.48 06.01 061.48 06.00 062.48 05.98 063.48 06.15 064.48 06.13 065.48 06.10 066.48 06.06 067.48 06.22 068.48 06.18 069.48 06.13 070.48 06.07 071.48 06.22 072.48 06.15 073.48 06.08 074.48 06.21 075.48 06.13 076.48 06.04 077.48 06.15 078.48 06.05 06 Jan 2008 047.81 05.32 048.81 05.35 049.81 05.38 050.81 05.40 051.81 05.42 052.81 05.44 053.81 05.45 054.81 05.46 055.81 05.67 056.81 05.68 057.81 05.68 058.81 05.68 059.81 05.67 060.81 05.67 061.81 05.86 062.81 05.84 063.81 05.82 064.81 05.80 065.81 05.77 066.81 05.75 067.81 05.91 068.81 05.87 069.81 05.83 070.81 05.79 071.81 05.93 072.81 05.88 073.81 05.82 074.81 05.75 075.81 05.88 076.81 05.81 077.81 05.73 07 Jan 2008 047.15 04.87 048.15 04.91 049.15 04.94 050.15 05.17 051.15 05.20 052.15 05.22 053.15 05.25 054.15 05.26 055.15 05.28 056.15 05.29 057.15 05.30 058.15 05.31 059.15 05.51 060.15 05.51 061.15 05.51 062.15 05.51 063.15 05.50 064.15 05.48 065.15 05.47 066.15 05.65 067.15 05.63 068.15 05.60 069.15 05.57 070.15 05.53 071.15 05.69 072.15 05.65 073.15 05.60 074.15 05.55 075.15 05.50 076.15 05.63 077.15 05.57 08 Jan 2008 046.48 04.67 047.48 04.72 048.48 04.76 049.48 04.80 050.48 04.83 051.48 04.86 052.48 04.89 053.48 05.12 054.48 05.14 055.48 05.17 056.48 05.18 057.48 05.20 058.48 05.21 059.48 05.22 060.48 05.23 061.48 05.23 062.48 05.23 063.48 05.43 064.48 05.42 065.48 05.41 066.48 05.40 067.48 05.38 068.48 05.36 069.48 05.34 070.48 05.51 071.48 05.48 072.48 05.45 073.48 05.41 074.48 05.36 075.48 05.52 076.48 05.47 09 Jan 2008 045.82 04.46 046.82 04.51 047.82 04.56 048.82 04.61 049.82 04.65 050.82 04.69 051.82 04.73 052.82 04.77 053.82 04.80 054.82 04.83 055.82 04.86 056.82 04.88 057.82 05.10 058.82 05.12 059.82 05.14 060.82 05.15 061.82 05.16 062.82 05.17 063.82 05.17 064.82 05.17 065.82 05.17 066.82 05.36 067.82 05.35 068.82 05.34 069.82 05.32 070.82 05.30 071.82 05.28 072.82 05.26 073.82 05.43 074.82 05.39 075.82 05.35 10 Jan 2008 045.16 04.23 046.16 04.29 047.16 04.35 048.16 04.40 049.16 04.46 050.16 04.51 051.16 04.55 052.16 04.60 053.16 04.64 054.16 04.68 055.16 04.71 056.16 04.75 057.16 04.78 058.16 04.81 059.16 04.83 060.16 04.85 061.16 05.07 062.16 05.09 063.16 05.10 064.16 05.12 065.16 05.12 066.16 05.13 067.16 05.13 068.16 05.13 069.16 05.12 070.16 05.12 071.16 05.31 072.16 05.29 073.16 05.27 074.16 05.25 075.16 05.23 11 Jan 2008 044.49 03.97 045.49 04.04 046.49 04.10 047.49 04.17 048.49 04.23 049.49 04.29 050.49 04.35 051.49 04.40 052.49 04.45 053.49 04.50 054.49 04.55 055.49 04.59 056.49 04.63 057.49 04.67 058.49 04.71 059.49 04.74 060.49 04.77 061.49 04.80 062.49 04.82 063.49 04.84 064.49 05.06 065.49 05.07 066.49 05.09 067.49 05.10 068.49 05.10 069.49 05.11 070.49 05.11 071.49 05.11 072.49 05.10 073.49 05.09 074.49 05.28 12 Jan 2008 043.83 03.67 044.83 03.75 045.83 03.83 046.83 03.90 047.83 03.97 048.83 04.04 049.83 04.11 050.83 04.17 051.83 04.24 052.83 04.30 053.83 04.35 054.83 04.41 055.83 04.46 056.83 04.51 057.83 04.55 058.83 04.59 059.83 04.63 060.83 04.67 061.83 04.71 062.83 04.74 063.83 04.77 064.83 04.79 065.83 04.82 066.83 04.84 067.83 05.06 068.83 05.07 069.83 05.08 070.83 05.09 071.83 05.10 072.83 05.10 073.83 05.10 13 Jan 2008 053.17 04.12 054.17 04.18 055.17 04.25 056.17 04.31 057.17 04.36 058.17 04.42 059.17 04.47 060.17 04.52 061.17 04.56 062.17 04.60 063.17 04.64 14 Jan 2008 052.51 03.85 053.51 03.92 054.51 04.00 055.51 04.07 056.51 04.13 057.51 04.20 058.51 04.26 059.51 04.32 060.51 04.38 061.51 04.43 062.51 04.48 15 Jan 2008 051.85 03.53 052.85 03.62 053.85 03.70 054.85 03.79 055.85 03.87 056.85 03.94 057.85 04.02 058.85 04.09 059.85 04.16 060.85 04.22 061.85 04.29 16 Jan 2008 051.19 03.18 052.19 03.28 053.19 03.37 054.19 03.46 055.19 03.56 056.19 03.64 057.19 03.73 058.19 03.81 059.19 03.89 060.19 03.97 061.19 04.04 17 Jan 2008 050.52 02.78 051.52 02.89 052.52 03.00 053.52 03.10 054.52 03.20 055.52 03.30 056.52 03.40 057.52 03.50 058.52 03.39 059.52 03.28 060.52 03.36 22 Jan 2008 047.19 56.09 048.19 56.09 049.19 56.09 23 Jan 2008 046.52 56.24 047.52 56.24 048.52 56.24 049.52 56.24 050.52 56.24 051.52 56.24 24 Jan 2008 045.85 52.12 046.85 52.12 047.85 52.12 048.85 52.12 049.85 52.12 050.85 52.12 051.85 52.12 052.85 52.12 053.85 52.12 25 Jan 2008 045.17 52.26 046.17 52.26 047.17 52.26 048.17 52.26 049.17 52.26 050.17 52.26 051.17 52.26 052.17 52.26 053.17 52.26 054.17 52.26 055.17 52.26 26 Jan 2008 044.49 52.43 045.49 52.43 046.49 52.43 047.49 52.43 048.49 52.43 049.49 52.43 050.49 52.43 051.49 52.43 052.49 52.43 053.49 52.43 054.49 52.43 27 Jan 2008 043.80 52.64 044.80 52.64 045.80 52.64 046.80 52.64 047.80 52.64 048.80 52.64 049.80 52.64 050.80 52.64 051.80 52.64 052.80 52.64 053.80 52.64 28 Jan 2008 043.12 52.88 044.12 52.88 045.12 52.88 046.12 52.88 047.12 52.88 048.12 52.88 049.12 52.88 050.12 52.88 051.12 52.88 052.12 52.88 053.12 52.88 29 Jan 2008 042.43 53.18 043.43 53.18 044.43 53.18 045.43 53.18 046.43 53.18 047.43 53.18 048.43 53.18 049.43 53.18 050.43 53.18 051.43 53.18 052.43 53.18 30 Jan 2008 041.73 53.53 042.73 53.53 043.73 53.53 044.73 53.53 045.73 53.53 046.73 53.53 047.73 53.53 048.73 53.53 049.73 53.53 050.73 53.53 051.73 53.53 31 Jan 2008 041.03 53.96 042.03 53.96 043.03 53.96 044.03 53.96 045.03 53.96 046.03 53.96 047.03 53.96 048.03 53.96 049.03 53.96 050.03 53.96 051.03 53.96 01 Feb 2008 040.33 54.48 041.33 54.48 042.33 54.48 043.33 54.48 044.33 54.48 045.33 54.48 046.33 54.48 047.33 54.48 048.33 54.48 049.33 54.48 050.33 54.48 02 Feb 2008 039.62 55.12 040.62 55.12 041.62 55.12 042.62 55.12 043.62 55.12 044.62 55.12 045.62 55.12 046.62 55.12 047.62 55.12 048.62 55.12 049.62 55.12 03 Feb 2008 038.91 55.88 039.91 55.88 040.91 55.88 041.91 55.88 042.91 55.88 043.91 55.88 044.91 55.88 045.91 55.88 046.91 55.88 047.91 55.88 048.91 55.88 04 Feb 2008 038.19 56.80 039.19 56.80 040.19 56.80 041.19 56.80 042.19 56.80 043.19 56.80 044.19 56.80 045.19 56.80 046.19 56.80 047.19 56.80 048.19 56.80 05 Feb 2008 037.47 57.76 038.47 57.76 039.47 57.76 040.47 57.76 041.47 57.76 042.47 57.76 043.47 57.76 044.47 57.76 045.47 57.76 046.47 57.76 047.47 57.76 06 Feb 2008 036.74 73.19 037.74 73.19 038.74 73.19 039.74 73.19 040.74 73.19 041.74 73.19 042.74 73.19 043.74 73.19 044.74 73.19 045.74 73.19 046.74 73.19 07 Feb 2008 036.00 77.70 037.00 77.70 038.00 77.70 039.00 77.70 040.00 77.70 041.00 77.70 042.00 77.70 043.00 77.70 044.00 77.70 045.00 77.70 046.00 77.70 08 Feb 2008 035.26 86.95 036.26 86.95 037.26 86.95 038.26 86.95 039.26 86.95 040.26 86.95 041.26 86.95 042.26 86.95 043.26 86.95 044.26 86.95 045.26 86.95 09 Feb 2008 034.51 84.52 035.51 84.52 036.51 84.52 037.51 84.52 038.51 84.52 039.51 84.52 040.51 84.52 041.51 84.52 042.51 25.16 043.51 25.43 044.51 25.50 10 Feb 2008 033.75 18.61 034.75 18.82 035.75 18.89 036.75 18.96 037.75 19.02 038.75 19.29 039.75 19.35 040.75 19.41 041.75 19.68 042.75 19.74 043.75 20.00 11 Feb 2008 032.99 16.32 033.99 16.53 034.99 16.54 035.99 16.75 036.99 16.97 037.99 16.98 038.99 17.19 039.99 17.41 040.99 17.62 041.99 17.73 042.99 17.99 12 Feb 2008 032.22 14.80 033.22 15.01 034.22 15.01 035.22 15.22 036.22 15.23 037.22 15.43 038.22 15.64 039.22 15.65 040.22 15.86 041.22 16.07 042.22 16.28 13 Feb 2008 031.44 13.26 032.44 13.25 033.44 13.45 034.44 13.45 035.44 13.64 036.44 13.84 037.44 13.84 038.44 14.04 039.44 14.23 040.44 14.23 041.44 14.43 14 Feb 2008 030.65 11.87 031.65 12.06 032.65 12.04 033.65 12.22 034.65 12.30 035.65 12.39 036.65 12.59 037.65 12.63 038.65 12.88 039.65 13.12 040.65 13.16 15 Feb 2008 029.86 10.75 030.86 10.79 031.86 11.03 032.86 11.08 033.86 11.31 034.86 11.35 035.86 11.59 036.86 11.83 037.86 11.87 038.86 12.10 039.86 12.34 16 Feb 2008 029.05 09.68 030.05 09.72 031.05 09.95 032.05 09.99 033.05 10.22 034.05 10.45 035.05 10.68 036.05 10.72 037.05 10.95 038.05 11.18 039.05 11.27 17 Feb 2008 028.24 08.94 029.24 09.17 030.24 09.20 031.24 09.43 032.24 09.66 033.24 09.68 034.24 09.91 035.24 10.11 036.24 10.04 037.24 10.18 038.24 10.11 18 Feb 2008 027.41 07.96 028.41 08.19 029.41 08.41 030.41 08.43 031.41 08.49 032.41 08.61 033.41 08.73 034.41 08.65 035.41 08.77 036.41 08.89 037.41 08.81 19 Feb 2008 026.58 07.31 027.58 07.38 028.58 07.53 029.58 07.44 030.58 07.55 031.58 07.66 032.58 07.57 033.58 07.68 034.58 07.58 035.58 07.69 036.58 07.79 20 Feb 2008 025.74 06.24 026.74 06.35 027.74 06.45 028.74 06.35 029.74 06.45 030.74 06.55 031.74 06.45 032.74 06.54 033.74 06.64 034.74 06.53 035.74 06.62 21 Feb 2008 024.88 05.38 025.88 05.47 026.88 05.57 027.88 05.46 028.88 05.55 029.88 05.64 030.88 05.53 031.88 05.62 032.88 05.70 033.88 05.78 034.88 05.67 02 Jun 2008 261.93 63.10 262.93 63.10 263.93 63.10 264.93 63.10 265.93 63.10 266.93 63.10 267.93 63.10 268.93 63.10 269.93 63.10 270.93 63.10 271.93 63.10 03 Jun 2008 261.12 61.17 262.12 61.17 263.12 61.17 264.12 61.17 265.12 61.17 266.12 61.17 267.12 61.17 268.12 61.17 269.12 61.17 270.12 61.17 271.12 61.17 04 Jun 2008 260.32 59.79 261.32 59.79 262.32 59.79 263.32 59.79 264.32 59.79 265.32 59.79 266.32 59.79 267.32 59.79 268.32 59.79 269.32 59.79 270.32 59.79 05 Jun 2008 259.53 58.54 260.53 58.54 261.53 58.54 262.53 58.54 263.53 58.54 264.53 58.54 265.53 58.54 266.53 58.54 267.53 58.54 268.53 58.54 269.53 58.54 06 Jun 2008 258.75 57.61 259.75 57.61 260.75 57.61 261.75 57.61 262.75 57.61 263.75 57.61 264.75 57.61 265.75 57.61 266.75 57.61 267.75 57.61 268.75 57.61 07 Jun 2008 257.98 56.97 258.98 56.97 259.98 56.97 260.98 56.97 261.98 56.97 262.98 56.97 263.98 56.97 264.98 56.97 265.98 56.97 266.98 56.97 267.98 56.97 08 Jun 2008 257.22 56.21 258.22 56.21 259.22 56.21 260.22 56.21 261.22 56.21 262.22 56.21 263.22 56.21 264.22 56.21 265.22 56.21 266.22 56.21 267.22 56.21 09 Jun 2008 256.46 55.71 257.46 55.71 258.46 55.71 259.46 55.71 260.46 55.71 261.46 55.71 262.46 55.71 263.46 55.71 264.46 55.71 265.46 55.71 266.46 55.71 10 Jun 2008 255.71 55.26 256.71 55.26 257.71 55.26 258.71 55.26 259.71 55.26 260.71 55.26 261.71 55.26 262.71 55.26 263.71 55.26 264.71 55.26 265.71 55.26 11 Jun 2008 254.98 55.05 255.98 55.05 256.98 55.05 257.98 55.05 258.98 55.05 259.98 55.05 260.98 55.05 261.98 55.05 262.98 55.05 263.98 55.05 264.98 55.05 12 Jun 2008 254.25 54.68 255.25 54.68 256.25 54.68 257.25 54.68 258.25 54.68 259.25 54.68 260.25 54.68 261.25 54.68 262.25 54.68 263.25 54.68 264.25 54.68 13 Jun 2008 253.52 54.53 254.52 54.53 255.52 54.53 256.52 54.53 257.52 54.53 258.52 54.53 259.52 54.53 260.52 54.53 261.52 54.53 262.52 54.53 263.52 54.53 14 Jun 2008 252.81 54.21 253.81 54.21 254.81 54.21 255.81 54.21 256.81 54.21 257.81 54.21 258.81 54.21 259.81 54.21 260.81 54.21 261.81 54.21 262.81 54.21 15 Jun 2008 252.10 54.11 253.10 54.11 254.10 54.11 255.10 54.11 256.10 54.11 257.10 54.11 258.10 54.11 259.10 54.11 260.10 54.11 261.10 54.11 262.10 54.11 16 Jun 2008 251.39 54.03 252.39 54.03 253.39 54.03 254.39 54.03 255.39 54.03 256.39 54.03 257.39 54.03 258.39 54.03 259.39 54.03 260.39 54.03 261.39 54.03 17 Jun 2008 250.70 53.96 251.70 53.96 252.70 53.96 253.70 53.96 254.70 53.96 255.70 53.96 256.70 53.96 257.70 53.96 258.70 53.96 259.70 53.96 260.70 53.96 18 Jun 2008 250.00 53.70 251.00 53.70 252.00 53.70 253.00 53.70 254.00 53.70 255.00 53.70 256.00 53.70 257.00 53.70 258.00 53.70 259.00 53.70 260.00 53.70 19 Jun 2008 249.32 53.66 250.32 53.66 251.32 53.66 252.32 53.66 253.32 53.66 254.32 53.66 255.32 53.66 256.32 53.66 257.32 53.66 258.32 53.66 259.32 53.66 20 Jun 2008 248.64 53.62 249.64 53.62 250.64 53.62 251.64 53.62 252.64 53.62 253.64 53.62 254.64 53.62 255.64 53.62 256.64 53.62 257.64 53.62 258.64 53.62 21 Jun 2008 247.96 53.59 248.96 53.59 249.96 53.59 250.96 53.59 251.96 53.59 252.96 53.59 253.96 53.59 254.96 53.59 255.96 53.59 256.96 53.59 257.96 53.59 22 Jun 2008 247.29 53.57 248.29 53.57 249.29 53.57 250.29 53.57 251.29 53.57 252.29 53.57 253.29 53.57 254.29 53.57 255.29 53.57 256.29 53.57 257.29 53.57 23 Jun 2008 246.63 53.56 247.63 53.56 248.63 53.56 249.63 53.56 250.63 53.56 251.63 53.56 252.63 53.56 253.63 53.56 254.63 53.56 255.63 53.56 256.63 53.56 24 Jun 2008 245.97 53.55 246.97 53.55 247.97 53.55 248.97 53.55 249.97 53.55 250.97 53.55 251.97 53.55 252.97 53.55 253.97 53.55 254.97 53.55 255.97 53.55 25 Jun 2008 245.31 53.54 246.31 53.54 247.31 53.54 248.31 53.54 249.31 53.54 250.31 53.54 251.31 53.54 252.31 53.54 253.31 53.54 254.31 53.54 255.31 53.54 26 Jun 2008 244.66 53.54 245.66 53.54 246.66 53.54 247.66 53.54 248.66 53.54 249.66 53.54 250.66 53.54 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 27 Jun 2008 244.01 53.55 245.01 53.55 246.01 53.55 247.01 53.55 248.01 53.55 249.01 53.55 250.01 53.55 251.01 53.55 252.01 53.55 253.01 53.55 254.01 53.55 28 Jun 2008 243.37 53.56 244.37 53.56 245.37 53.56 246.37 53.56 247.37 53.56 248.37 53.56 249.37 53.56 250.37 53.56 251.37 53.56 252.37 53.56 253.37 53.56 29 Jun 2008 242.72 53.58 243.72 53.58 244.72 53.58 245.72 53.58 246.72 53.58 247.72 53.58 248.72 53.58 249.72 53.58 250.72 53.58 251.72 53.58 252.72 53.58 30 Jun 2008 242.08 53.60 243.08 53.60 244.08 53.60 245.08 53.60 246.08 53.60 247.08 53.60 248.08 53.60 249.08 53.60 250.08 53.60 251.08 53.60 252.08 53.60 01 Jul 2008 241.45 53.63 242.45 53.63 243.45 53.63 244.45 53.63 245.45 53.63 246.45 53.63 247.45 53.63 248.45 53.63 249.45 53.63 250.45 53.63 251.45 53.63 02 Jul 2008 240.81 53.67 241.81 53.67 242.81 53.67 243.81 53.67 244.81 53.67 245.81 53.67 246.81 53.67 247.81 53.67 248.81 53.67 249.81 53.67 250.81 53.67 03 Jul 2008 240.18 53.72 241.18 53.72 242.18 53.72 243.18 53.72 244.18 53.72 245.18 53.72 246.18 53.72 247.18 53.72 248.18 53.72 249.18 53.72 04 Jul 2008 239.55 53.98 240.55 53.98 241.55 53.98 242.55 53.98 243.55 53.98 244.55 53.98 245.55 53.98 246.55 53.98 247.55 53.98 248.55 53.98 249.55 53.98 05 Jul 2008 238.93 48.75 239.93 48.73 240.93 48.90 241.93 48.85 242.93 54.05 243.93 54.05 244.93 54.05 245.93 54.05 246.93 54.05 247.93 54.05 248.93 54.05 06 Jul 2008 238.30 47.03 239.30 47.23 240.30 47.22 241.30 47.40 242.30 47.37 243.30 47.53 244.30 47.68 245.30 47.63 246.30 47.77 247.30 47.89 248.30 48.01 07 Jul 2008 237.68 45.37 238.68 45.58 239.68 45.59 240.68 45.78 241.68 45.77 242.68 45.95 243.68 45.92 244.68 46.08 245.68 46.24 246.68 46.39 247.68 46.53 08 Jul 2008 237.06 43.85 238.06 44.06 239.06 44.07 240.06 44.27 241.06 44.26 242.06 44.45 243.06 44.43 244.06 44.60 245.06 44.77 246.06 44.93 09 Jul 2008 236.43 42.48 237.43 42.49 238.43 42.70 239.43 42.69 240.43 42.89 241.43 43.07 242.43 43.05 243.43 43.23 244.43 43.40 245.43 43.57 246.43 43.52 10 Jul 2008 235.81 41.11 236.81 41.31 237.81 41.50 238.81 41.49 239.81 41.67 240.81 41.65 241.81 41.83 242.81 42.00 243.81 42.17 244.81 42.34 245.81 42.49 11 Jul 2008 235.19 40.13 236.19 40.31 237.19 40.29 238.19 40.47 239.19 40.64 240.19 40.81 241.19 40.78 242.19 40.94 243.19 41.10 244.19 41.26 245.19 41.42 12 Jul 2008 234.58 39.35 235.58 39.51 236.58 39.47 237.58 39.64 238.58 39.80 239.58 39.95 240.58 39.91 241.58 40.06 242.58 40.21 243.58 40.36 244.58 40.51 13 Jul 2008 233.96 38.75 234.96 38.90 235.96 38.85 236.96 38.99 237.96 39.14 238.96 39.28 239.96 39.43 240.96 39.57 241.96 39.71 242.96 39.85 243.96 39.98 14 Jul 2008 223.34 36.39 224.34 36.72 225.34 37.06 226.34 37.39 227.34 37.73 228.34 38.06 229.34 38.00 230.34 38.14 231.34 38.27 232.34 38.21 233.34 38.34 234.34 38.48 235.34 38.61 236.34 38.75 237.34 25.55 238.34 26.10 239.34 26.82 240.34 27.69 241.34 28.50 242.34 29.18 243.34 30.03 244.34 39.58 245.34 39.70 246.34 40.02 247.34 40.14 248.34 40.26 249.34 40.37 250.34 40.69 251.34 40.80 252.34 41.11 253.34 41.22 15 Jul 2008 222.72 36.32 223.72 36.64 224.72 36.96 225.72 37.28 226.72 37.61 227.72 37.73 228.72 37.85 229.72 37.98 230.72 38.10 231.72 38.22 232.72 38.14 233.72 38.27 234.72 38.39 235.72 38.51 236.72 38.63 237.72 38.75 238.72 38.87 239.72 38.99 240.72 39.10 241.72 39.22 242.72 39.34 243.72 39.45 244.72 39.56 245.72 39.68 246.72 39.99 247.72 40.10 248.72 40.20 249.72 40.51 250.72 40.61 251.72 40.92 252.72 41.02 16 Jul 2008 222.10 36.45 223.10 36.76 224.10 37.07 225.10 37.39 226.10 37.70 227.10 38.01 228.10 37.92 229.10 38.03 230.10 38.14 231.10 38.26 232.10 38.37 233.10 38.48 234.10 38.39 235.10 38.50 236.10 38.61 237.10 38.72 238.10 38.83 239.10 38.94 240.10 39.04 241.10 39.15 242.10 39.26 243.10 39.56 244.10 39.67 245.10 39.77 246.10 39.87 247.10 40.17 248.10 40.27 249.10 40.37 250.10 40.67 251.10 40.76 252.10 41.06 17 Jul 2008 221.48 36.83 222.48 37.13 223.48 37.44 224.48 37.74 225.48 38.04 226.48 38.34 227.48 38.45 228.48 38.35 229.48 38.45 230.48 38.55 231.48 38.66 232.48 38.76 233.48 38.86 234.48 38.96 235.48 39.06 236.48 39.16 237.48 39.26 238.48 39.36 239.48 39.46 240.48 39.56 241.48 39.65 242.48 39.75 243.48 40.05 244.48 40.14 245.48 40.23 246.48 40.33 247.48 40.62 248.48 40.71 249.48 41.00 250.48 41.09 18 Jul 2008 220.86 37.72 221.86 38.01 222.86 38.31 223.86 38.60 224.86 38.90 225.86 38.99 226.86 39.08 227.86 39.18 228.86 39.27 229.86 39.37 230.86 39.26 231.86 39.36 232.86 30.70 233.86 31.09 234.86 31.49 235.86 32.10 236.86 32.52 237.86 32.94 238.86 33.58 239.86 34.02 240.86 40.38 241.86 40.47 242.86 40.56 243.86 40.85 244.86 40.93 245.86 41.02 246.86 41.30 247.86 41.39 248.86 41.67 249.86 41.76 250.86 42.04 19 Jul 2008 220.24 38.78 221.24 39.07 222.24 39.36 223.24 39.64 224.24 39.93 225.24 40.02 226.24 40.11 227.24 40.20 228.24 40.28 229.24 40.37 230.24 40.46 231.24 40.55 232.24 40.63 233.24 40.72 234.24 40.81 235.24 40.89 236.24 40.98 237.24 41.06 238.24 41.14 239.24 41.23 240.24 41.51 241.24 41.59 242.24 41.68 243.24 41.76 244.24 42.04 245.24 42.12 246.24 42.40 247.24 42.48 248.24 42.75 249.24 42.83 250.24 43.11 20 Jul 2008 219.62 40.50 220.62 40.78 221.62 41.06 222.62 41.35 223.62 41.63 224.62 41.71 225.62 41.79 226.62 41.88 227.62 41.96 228.62 42.04 229.62 41.92 230.62 42.00 231.62 42.08 232.62 42.37 233.62 42.45 234.62 42.53 235.62 42.60 236.62 42.68 237.62 42.76 238.62 42.84 239.62 42.92 240.62 43.19 241.62 43.27 242.62 43.35 243.62 43.62 244.62 43.70 245.62 43.77 246.62 44.04 247.62 44.12 248.62 44.39 249.62 44.66 21 Jul 2008 218.99 42.71 219.99 42.99 220.99 43.27 221.99 43.55 222.99 43.63 223.99 43.70 224.99 43.78 225.99 43.86 226.99 43.94 227.99 44.01 228.99 44.09 229.99 44.17 230.99 44.24 231.99 44.32 232.99 44.39 233.99 44.47 234.99 44.54 235.99 44.81 236.99 44.89 237.99 44.96 238.99 45.03 239.99 45.11 240.99 45.38 241.99 45.45 242.99 45.52 243.99 45.79 244.99 45.86 245.99 46.13 246.99 46.20 247.99 46.46 248.99 46.73 22 Jul 2008 218.37 45.15 219.37 45.42 220.37 45.70 221.37 45.97 222.37 46.25 223.37 46.32 224.37 46.40 225.37 46.47 226.37 46.54 227.37 46.61 228.37 46.69 229.37 46.76 230.37 46.83 231.37 46.90 232.37 46.97 233.37 47.04 234.37 47.11 235.37 47.18 236.37 47.25 237.37 47.52 238.37 47.59 239.37 47.65 240.37 47.72 241.37 47.99 242.37 48.05 243.37 48.32 244.37 48.39 245.37 48.65 246.37 48.71 247.37 48.98 248.37 49.24 23 Jul 2008 217.74 47.97 218.74 48.24 219.74 48.51 220.74 48.78 221.74 48.85 222.74 48.92 223.74 48.99 224.74 49.06 225.74 49.13 226.74 49.20 227.74 49.27 228.74 49.33 229.74 49.40 230.74 49.47 231.74 49.53 232.74 49.60 233.74 49.86 234.74 49.93 235.74 49.99 236.74 50.06 237.74 50.32 238.74 50.39 239.74 50.45 240.74 50.71 241.74 50.77 242.74 51.04 243.74 51.10 244.74 51.36 245.74 51.42 246.74 51.68 247.74 51.74 24 Jul 2008 217.11 50.61 218.11 50.87 219.11 51.14 220.11 51.21 221.11 51.27 222.11 51.34 223.11 51.41 224.11 51.47 225.11 51.54 226.11 51.60 227.11 51.66 228.11 51.93 229.11 51.99 230.11 52.05 231.11 52.11 232.11 52.18 233.11 52.24 234.11 52.30 235.11 52.56 236.11 52.62 237.11 52.68 238.11 52.94 239.11 53.00 240.11 53.06 241.11 53.32 242.11 53.37 243.11 53.63 244.11 53.69 245.11 53.95 246.11 54.21 247.11 54.26 25 Jul 2008 216.48 52.78 217.48 53.04 218.48 53.30 219.48 53.36 220.48 53.43 221.48 53.49 222.48 53.55 223.48 53.61 224.48 53.67 225.48 53.73 226.48 53.79 227.48 53.85 228.48 53.91 229.48 53.97 230.48 54.02 231.48 54.28 232.48 54.34 233.48 54.40 234.48 54.45 235.48 54.71 236.48 54.76 237.48 54.82 238.48 55.08 239.48 55.13 240.48 55.38 241.48 55.44 242.48 55.69 243.48 55.75 244.48 56.00 245.48 56.26 246.48 56.31 26 Jul 2008 215.85 54.38 216.85 54.64 217.85 54.70 218.85 54.75 219.85 54.81 220.85 54.87 221.85 54.93 222.85 54.98 223.85 55.04 224.85 55.09 225.85 55.15 226.85 55.20 227.85 55.26 228.85 55.51 229.85 55.56 230.85 55.62 231.85 55.67 232.85 55.92 233.85 55.97 234.85 56.02 235.85 56.28 236.85 56.33 237.85 56.38 238.85 56.63 239.85 56.68 240.85 56.93 241.85 56.98 242.85 57.23 243.85 57.48 244.85 57.53 245.85 57.78 27 Jul 2008 215.21 55.47 216.21 55.52 217.21 55.57 218.21 55.63 219.21 55.68 220.21 55.73 221.21 55.78 222.21 55.83 223.21 55.88 224.21 55.93 225.21 55.98 226.21 56.23 227.21 56.28 228.21 56.33 229.21 56.38 230.21 56.43 231.21 56.67 232.21 56.72 233.21 56.77 234.21 57.01 235.21 57.06 236.21 57.31 237.21 57.35 238.21 57.60 239.21 57.65 240.21 57.89 241.21 57.94 242.21 58.18 243.21 58.43 244.21 58.47 245.21 58.72 28 Jul 2008 214.32 55.88 215.32 55.93 216.32 55.98 217.32 56.03 218.32 56.07 219.32 56.12 220.32 56.17 221.32 56.21 222.32 56.26 223.32 56.50 224.32 56.54 225.32 56.59 226.32 56.63 227.32 56.67 228.32 56.92 229.32 56.96 230.32 57.00 231.32 57.24 232.32 57.28 233.32 57.32 234.32 57.57 235.32 57.61 236.32 57.85 237.32 57.89 238.32 58.13 239.32 58.37 240.32 58.41 241.32 58.65 242.32 58.69 243.32 58.93 244.32 59.17 245.32 59.41 246.32 59.65 247.32 59.89 248.32 60.13 249.32 60.38 250.32 60.62 251.32 60.86 252.32 61.10 29 Jul 2008 213.63 55.84 214.63 55.89 215.63 56.13 216.63 56.17 217.63 56.21 218.63 56.25 219.63 56.29 220.63 56.33 221.63 56.37 222.63 56.61 223.63 56.65 224.63 56.68 225.63 56.72 226.63 56.96 227.63 56.99 228.63 57.03 229.63 57.26 230.63 57.30 231.63 57.53 232.63 57.57 233.63 57.60 234.63 57.84 235.63 58.07 236.63 58.11 237.63 58.34 238.63 58.37 239.63 58.61 240.63 58.84 241.63 58.88 242.63 59.11 243.63 59.35 244.63 59.58 245.63 59.82 246.63 59.96 247.63 59.96 248.63 59.96 249.63 59.96 250.63 59.96 251.63 59.96 30 Jul 2008 212.98 55.80 213.98 55.84 214.98 55.87 215.98 55.91 216.98 56.14 217.98 56.18 218.98 56.21 219.98 56.24 220.98 56.27 221.98 56.51 222.98 56.54 223.98 56.57 224.98 56.80 225.98 56.83 226.98 56.85 227.98 57.08 228.98 57.11 229.98 57.34 230.98 57.37 231.98 57.59 232.98 57.62 233.98 57.85 234.98 57.88 235.98 58.10 236.98 58.13 237.98 58.36 238.98 58.58 239.98 58.61 240.98 58.84 241.98 58.89 242.98 58.89 243.98 58.89 244.98 58.89 245.98 58.89 246.98 58.89 247.98 58.89 248.98 58.89 249.98 58.89 250.98 58.89 31 Jul 2008 212.27 55.59 213.27 55.62 214.27 55.65 215.27 55.68 216.27 55.70 217.27 55.93 218.27 55.96 219.27 55.98 220.27 56.01 221.27 56.23 222.27 56.25 223.27 56.28 224.27 56.50 225.27 56.52 226.27 56.74 227.27 56.76 228.27 56.98 229.27 57.00 230.27 57.22 231.27 57.24 232.27 57.46 233.27 57.48 234.27 57.70 235.27 57.72 236.27 57.93 237.27 57.93 238.27 57.93 239.27 57.93 240.27 57.93 241.27 57.93 242.27 57.93 243.27 57.93 244.27 57.93 245.27 57.93 246.27 57.93 247.27 57.93 248.27 57.93 249.27 57.93 250.27 57.93 01 Aug 2008 211.55 55.07 212.55 55.29 213.55 55.31 214.55 55.33 215.55 55.36 216.55 55.58 217.55 55.59 218.55 55.61 219.55 55.83 220.55 55.85 221.55 55.86 222.55 56.08 223.55 56.09 224.55 56.31 225.55 56.32 226.55 56.33 227.55 56.54 228.55 56.56 229.55 56.77 230.55 56.98 231.55 57.07 232.55 57.07 233.55 57.07 234.55 57.07 235.55 57.07 236.55 57.07 237.55 57.07 238.55 57.07 239.55 57.07 240.55 57.07 241.55 57.07 242.55 57.07 243.55 57.07 244.55 57.07 245.55 57.07 246.55 57.07 247.55 57.07 248.55 57.07 249.55 57.07 02 Aug 2008 210.89 54.68 211.89 54.70 212.89 54.72 213.89 54.93 214.89 54.94 215.89 54.96 216.89 55.17 217.89 55.18 218.89 55.19 219.89 55.40 220.89 55.40 221.89 55.61 222.89 55.85 223.89 56.10 224.89 56.35 225.89 56.47 226.89 56.47 227.89 56.47 228.89 56.47 229.89 56.47 230.89 56.47 231.89 56.47 232.89 56.47 233.89 56.47 234.89 56.47 235.89 56.47 236.89 56.47 237.89 56.47 238.89 56.47 239.89 56.47 240.89 56.47 241.89 56.47 242.89 56.47 243.89 56.47 244.89 56.47 245.89 56.47 246.89 56.47 247.89 56.47 248.89 56.47 03 Aug 2008 210.15 54.23 211.15 54.25 212.15 54.26 213.15 54.47 214.15 54.47 215.15 54.69 216.15 54.97 217.15 55.24 218.15 55.50 219.15 55.75 220.15 55.76 221.15 55.76 222.15 55.76 223.15 55.76 224.15 55.76 225.15 55.76 226.15 55.76 227.15 55.76 228.15 55.76 229.15 55.76 230.15 55.76 231.15 55.76 232.15 55.76 233.15 55.76 234.15 55.76 235.15 55.76 236.15 55.76 237.15 55.76 238.15 55.76 239.15 55.76 240.15 55.76 241.15 55.76 242.15 55.76 243.15 55.76 244.15 55.76 245.15 55.76 246.15 55.76 247.15 55.76 248.15 55.76 04 Aug 2008 209.41 54.00 210.41 54.30 211.41 54.60 212.41 54.88 213.41 55.16 214.41 55.43 215.41 55.50 216.41 55.50 217.41 55.50 218.41 55.50 219.41 55.50 220.41 55.50 221.41 55.50 222.41 55.50 223.41 55.50 224.41 55.50 225.41 55.50 226.41 55.50 227.41 55.50 228.41 55.50 229.41 55.50 230.41 55.50 231.41 55.50 232.41 55.50 233.41 55.50 234.41 55.50 235.41 55.50 236.41 55.50 237.41 55.50 238.41 55.50 239.41 55.50 240.41 55.50 241.41 55.50 242.41 55.50 243.41 55.50 244.41 55.50 245.41 55.50 246.41 55.50 247.41 55.50 05 Aug 2008 208.64 54.85 209.64 55.09 210.64 55.09 211.64 55.09 212.64 55.09 213.64 55.09 214.64 55.09 215.64 55.09 216.64 55.09 217.64 55.09 218.64 55.09 219.64 55.09 220.64 55.09 221.64 55.09 222.64 55.09 223.64 55.09 224.64 55.09 225.64 55.09 226.64 55.09 227.64 55.09 228.64 55.09 229.64 55.09 230.64 55.09 231.64 55.09 232.64 55.09 233.64 55.09 234.64 55.09 235.64 55.09 236.64 55.09 237.64 55.09 238.64 55.09 239.64 55.09 240.64 55.09 241.64 55.09 242.64 55.09 243.64 55.09 244.64 55.09 245.64 55.09 246.64 55.09 247.64 55.09 06 Aug 2008 207.96 54.71 208.96 54.71 209.96 54.71 210.96 54.71 211.96 54.71 212.96 54.71 213.96 54.71 214.96 54.71 215.96 54.71 216.96 54.71 217.96 54.71 218.96 54.71 219.96 54.71 220.96 54.71 221.96 54.71 222.96 54.71 223.96 54.71 224.96 54.71 225.96 54.71 226.96 54.71 227.96 54.71 228.96 54.71 229.96 54.71 230.96 54.71 231.96 54.71 232.96 54.71 233.96 54.71 234.96 54.71 235.96 54.71 236.96 54.71 237.96 54.71 238.96 54.71 239.96 54.71 240.96 54.71 241.96 54.71 242.96 54.71 243.96 54.71 244.96 54.71 245.96 54.71 246.96 54.71 07 Aug 2008 207.18 54.56 208.18 54.56 209.18 54.56 210.18 54.56 211.18 54.56 212.18 54.56 213.18 54.56 214.18 54.56 215.18 54.56 216.18 54.56 217.18 54.56 218.18 54.56 219.18 54.56 220.18 54.56 221.18 54.56 222.18 54.56 223.18 54.56 224.18 54.56 225.18 54.56 226.18 54.56 227.18 54.56 228.18 54.56 229.18 54.56 230.18 54.56 231.18 54.56 232.18 54.56 233.18 54.56 234.18 54.56 235.18 54.56 236.18 54.56 237.18 54.56 238.18 54.56 239.18 54.56 240.18 54.56 241.18 54.56 242.18 54.56 243.18 54.56 244.18 54.56 245.18 54.56 246.18 54.56 08 Aug 2008 206.38 54.23 207.38 54.23 208.38 54.23 209.38 54.23 210.38 54.23 211.38 54.23 212.38 54.23 213.38 54.23 214.38 54.23 215.38 54.23 216.38 54.23 217.38 54.23 218.38 54.23 219.38 54.23 220.38 54.23 221.38 54.23 222.38 54.23 223.38 54.23 224.38 54.23 225.38 54.23 226.38 54.23 227.38 54.23 228.38 54.23 229.38 54.23 230.38 54.23 231.38 54.23 232.38 54.23 233.38 54.23 234.38 54.23 235.38 54.23 236.38 54.23 237.38 54.23 238.38 54.23 239.38 54.23 240.38 54.23 241.38 54.23 242.38 54.23 243.38 54.23 244.38 54.23 245.38 54.23 09 Aug 2008 205.68 54.13 206.68 54.13 207.68 54.13 208.68 54.13 209.68 54.13 210.68 54.13 211.68 54.13 212.68 54.13 213.68 54.13 214.68 54.13 215.68 54.13 216.68 54.13 217.68 54.13 218.68 54.13 219.68 54.13 220.68 54.13 221.68 54.13 222.68 54.13 223.68 54.13 224.68 54.13 225.68 54.13 226.68 54.13 227.68 54.13 228.68 54.13 229.68 54.13 230.68 54.13 231.68 54.13 232.68 54.13 233.68 54.13 234.68 54.13 235.68 54.13 236.68 54.13 237.68 54.13 238.68 54.13 239.68 54.13 240.68 54.13 241.68 54.13 242.68 54.13 243.68 54.13 244.68 54.13 10 Aug 2008 204.88 54.04 205.88 54.04 206.88 54.04 207.88 54.04 208.88 54.04 209.88 54.04 210.88 54.04 211.88 54.04 212.88 54.04 213.88 54.04 214.88 54.04 215.88 54.04 216.88 54.04 217.88 54.04 218.88 54.04 219.88 54.04 220.88 54.04 221.88 54.04 222.88 54.04 223.88 54.04 224.88 54.04 225.88 54.04 226.88 54.04 227.88 54.04 228.88 54.04 229.88 54.04 230.88 54.04 231.88 54.04 232.88 54.04 233.88 54.04 234.88 54.04 235.88 54.04 236.88 54.04 237.88 54.04 238.88 54.04 239.88 54.04 240.88 54.04 241.88 54.04 242.88 54.04 243.88 54.04 244.88 54.04 11 Aug 2008 204.02 53.97 205.02 53.97 206.02 53.97 207.02 53.97 208.02 53.97 209.02 53.97 210.02 53.97 211.02 53.97 212.02 53.97 213.02 53.97 214.02 53.97 215.02 53.97 216.02 53.97 217.02 53.97 218.02 53.97 219.02 53.97 220.02 53.97 221.02 53.97 222.02 53.97 223.02 53.97 224.02 53.97 225.02 53.97 226.02 53.97 227.02 53.97 228.02 53.97 229.02 53.97 230.02 53.97 231.02 53.97 232.02 53.97 233.02 53.97 234.02 53.97 235.02 53.97 236.02 53.97 237.02 53.97 238.02 53.97 239.02 53.97 240.02 53.97 241.02 53.97 242.02 53.97 243.02 53.97 244.02 53.97 12 Aug 2008 203.31 53.71 204.31 53.71 205.31 53.71 206.31 53.71 207.31 53.71 208.31 53.71 209.31 53.71 210.31 53.71 211.31 53.71 212.31 53.71 213.31 53.71 214.31 53.71 215.31 53.71 216.31 53.71 217.31 53.71 218.31 53.71 219.31 53.71 220.31 53.71 221.31 53.71 222.31 53.71 223.31 53.71 224.31 53.71 225.31 53.71 226.31 53.71 227.31 53.71 228.31 53.71 229.31 53.71 230.31 53.71 231.31 53.71 232.31 53.71 233.31 53.71 234.31 53.71 235.31 53.71 236.31 53.71 237.31 53.71 238.31 53.71 239.31 53.71 240.31 53.71 241.31 53.71 242.31 53.71 243.31 53.71 13 Aug 2008 202.44 53.66 203.44 53.66 204.44 53.66 205.44 53.66 206.44 53.66 207.44 53.66 208.44 53.66 209.44 53.66 210.44 53.66 211.44 53.66 212.44 53.66 213.44 53.66 214.44 53.66 215.44 53.66 216.44 53.66 217.44 53.66 218.44 53.66 219.44 53.66 220.44 53.66 221.44 53.66 222.44 53.66 223.44 53.66 224.44 53.66 225.44 53.66 226.44 53.66 227.44 53.66 228.44 53.66 229.44 53.66 230.44 53.66 231.44 53.66 232.44 53.66 233.44 53.66 234.44 53.66 235.44 53.66 236.44 53.66 237.44 53.66 238.44 53.66 239.44 53.66 240.44 53.66 241.44 53.66 242.44 53.66 14 Aug 2008 201.54 53.63 202.54 53.63 203.54 53.63 204.54 53.63 205.54 53.63 206.54 53.63 207.54 53.63 208.54 53.63 209.54 53.63 210.54 53.63 211.54 53.63 212.54 53.63 213.54 53.63 214.54 53.63 215.54 53.63 216.54 53.63 217.54 53.63 218.54 53.63 219.54 53.63 220.54 53.63 221.54 53.63 222.54 53.63 223.54 53.63 224.54 53.63 225.54 53.63 226.54 53.63 227.54 53.63 228.54 53.63 229.54 53.63 230.54 53.63 231.54 53.63 232.54 53.63 233.54 53.63 234.54 53.63 235.54 53.63 236.54 53.63 237.54 53.63 238.54 53.63 239.54 53.63 240.54 53.63 241.54 53.63 242.54 53.63 15 Aug 2008 200.81 53.60 201.81 53.60 202.81 53.60 203.81 53.60 204.81 53.60 205.81 53.60 206.81 53.60 207.81 53.60 208.81 53.60 209.81 53.60 210.81 53.60 211.81 53.60 212.81 53.60 213.81 53.60 214.81 53.60 215.81 53.60 216.81 53.60 217.81 53.60 218.81 53.60 219.81 53.60 220.81 53.60 221.81 53.60 222.81 53.60 223.81 53.60 224.81 53.60 225.81 53.60 226.81 53.60 227.81 53.60 228.81 53.60 229.81 53.60 230.81 53.60 231.81 53.60 232.81 53.60 233.81 53.60 234.81 53.60 235.81 53.60 236.81 53.60 237.81 53.60 238.81 53.60 239.81 53.60 240.81 53.60 241.81 53.60 242.81 53.60 16 Aug 2008 199.88 53.57 200.88 53.57 201.88 53.57 202.88 53.57 203.88 53.57 204.88 53.57 205.88 53.57 206.88 53.57 207.88 53.57 208.88 53.57 209.88 53.57 210.88 53.57 211.88 53.57 212.88 53.57 213.88 53.57 214.88 53.57 215.88 53.57 216.88 53.57 217.88 53.57 218.88 53.57 219.88 53.57 220.88 53.57 221.88 53.57 222.88 53.57 223.88 53.57 224.88 53.57 225.88 53.57 226.88 53.57 227.88 53.57 228.88 53.57 229.88 53.57 230.88 53.57 231.88 53.57 232.88 53.57 233.88 53.57 234.88 53.57 235.88 53.57 236.88 53.57 237.88 53.57 238.88 53.57 239.88 53.57 240.88 53.57 241.88 53.57 17 Aug 2008 198.93 53.56 199.93 53.56 200.93 53.56 201.93 53.56 202.93 53.56 203.93 53.56 204.93 53.56 205.93 53.56 206.93 53.56 207.93 53.56 208.93 53.56 209.93 53.56 210.93 53.56 211.93 53.56 212.93 53.56 213.93 53.56 214.93 53.56 215.93 53.56 216.93 53.56 217.93 53.56 218.93 53.56 219.93 53.56 220.93 53.56 221.93 53.56 222.93 53.56 223.93 53.56 224.93 53.56 225.93 53.56 226.93 53.56 227.93 53.56 228.93 53.56 229.93 53.56 230.93 53.56 231.93 53.56 232.93 53.56 233.93 53.56 234.93 53.56 235.93 53.56 236.93 53.56 237.93 53.56 238.93 53.56 239.93 53.56 240.93 53.56 18 Aug 2008 198.18 53.55 199.18 53.55 200.18 53.55 201.18 53.55 202.18 53.55 203.18 53.55 204.18 53.55 205.18 53.55 206.18 53.55 207.18 53.55 208.18 53.55 209.18 53.55 210.18 53.55 211.18 53.55 212.18 53.55 213.18 53.55 214.18 53.55 215.18 53.55 216.18 53.55 217.18 53.55 218.18 53.55 219.18 53.55 220.18 53.55 221.18 53.55 222.18 53.55 223.18 53.55 224.18 53.55 225.18 53.55 226.18 53.55 227.18 53.55 228.18 53.55 229.18 53.55 230.18 53.55 231.18 53.55 232.18 53.55 233.18 53.55 234.18 53.55 235.18 53.55 236.18 53.55 237.18 53.55 238.18 53.55 239.18 53.55 240.18 53.55 19 Aug 2008 197.18 53.54 198.18 53.54 199.18 53.54 200.18 53.54 201.18 53.54 202.18 53.54 203.18 53.54 204.18 53.54 205.18 53.54 206.18 53.54 207.18 53.54 208.18 53.54 209.18 53.54 210.18 53.54 211.18 53.54 212.18 53.54 213.18 53.54 214.18 53.54 215.18 53.54 216.18 53.54 217.18 53.54 218.18 53.54 219.18 53.54 220.18 53.54 221.18 53.54 222.18 53.54 223.18 53.54 224.18 53.54 225.18 53.54 226.18 53.54 227.18 53.54 228.18 53.54 229.18 53.54 230.18 53.54 231.18 53.54 232.18 53.54 233.18 53.54 234.18 53.54 235.18 53.54 236.18 53.54 237.18 53.54 238.18 53.54 20 Aug 2008 196.16 53.54 197.16 53.54 198.16 53.54 199.16 53.54 200.16 53.54 201.16 53.54 202.16 53.54 203.16 53.54 204.16 53.54 205.16 53.54 206.16 53.54 207.16 53.54 208.16 53.54 209.16 53.54 210.16 53.54 211.16 53.54 212.16 53.54 213.16 53.54 214.16 53.54 215.16 53.54 216.16 53.54 217.16 53.54 218.16 53.54 219.16 53.54 220.16 53.54 221.16 53.54 222.16 53.54 223.16 53.54 224.16 53.54 225.16 53.54 226.16 53.54 227.16 53.54 228.16 53.54 229.16 53.54 230.16 53.54 231.16 53.54 232.16 53.54 233.16 53.54 234.16 53.54 235.16 53.54 236.16 53.54 237.16 53.54 238.16 53.54 21 Aug 2008 195.38 53.55 196.38 53.55 197.38 53.55 198.38 53.55 199.38 53.55 200.38 53.55 201.38 53.55 202.38 53.55 203.38 53.55 204.38 53.55 205.38 53.55 206.38 53.55 207.38 53.55 208.38 53.55 209.38 53.55 210.38 53.55 211.38 53.55 212.38 53.55 213.38 53.55 214.38 53.55 215.38 53.55 216.38 53.55 217.38 53.55 218.38 53.55 219.38 53.55 220.38 53.55 221.38 53.55 222.38 53.55 223.38 53.55 224.38 53.55 225.38 53.55 226.38 53.55 227.38 53.55 228.38 53.55 229.38 53.55 230.38 53.55 231.38 53.55 232.38 53.55 233.38 53.55 234.38 53.55 235.38 53.55 236.38 53.55 237.38 53.55 22 Aug 2008 194.31 53.16 195.31 53.16 196.31 53.16 197.31 53.16 198.31 53.16 199.31 53.16 200.31 53.16 201.31 53.16 202.31 53.16 203.31 53.16 204.31 53.16 205.31 53.16 206.31 53.16 207.31 53.16 208.31 53.16 209.31 53.16 210.31 53.16 211.31 53.16 212.31 53.16 213.31 53.16 214.31 53.16 215.31 53.16 216.31 53.16 217.31 53.16 218.31 53.16 219.31 53.16 220.31 53.16 221.31 53.16 222.31 53.16 223.31 53.16 224.31 53.16 225.31 53.16 226.31 53.16 227.31 53.16 228.31 53.16 229.31 53.16 230.31 53.16 231.31 53.16 232.31 53.16 233.31 53.16 234.31 53.16 235.31 53.16 236.31 53.16 23 Aug 2008 193.21 52.37 194.21 52.37 195.21 52.37 196.21 52.37 197.21 52.37 198.21 52.37 199.21 52.37 200.21 52.37 201.21 52.37 202.21 52.37 203.21 52.37 204.21 52.37 205.21 52.37 206.21 52.37 207.21 52.37 208.21 52.37 209.21 52.37 210.21 52.37 211.21 52.37 212.21 52.37 213.21 52.37 214.21 52.37 215.21 52.37 216.21 52.37 217.21 52.37 218.21 52.37 219.21 52.37 220.21 52.37 221.21 52.37 222.21 52.37 223.21 52.37 224.21 52.37 225.21 52.37 226.21 52.37 227.21 52.37 228.21 52.37 229.21 52.37 230.21 52.37 231.21 52.37 232.21 52.37 233.21 52.37 234.21 52.37 24 Aug 2008 192.39 51.60 193.39 51.60 194.39 51.60 195.39 51.60 196.39 51.60 197.39 51.60 198.39 51.60 199.39 51.60 200.39 51.60 201.39 51.60 202.39 51.60 203.39 51.60 204.39 51.60 205.39 51.60 206.39 51.60 207.39 51.60 208.39 51.60 209.39 51.60 210.39 51.60 211.39 51.60 212.39 51.60 213.39 51.60 214.39 51.60 215.39 51.60 216.39 51.60 217.39 51.60 218.39 51.60 219.39 51.60 220.39 51.60 221.39 51.60 222.39 51.60 223.39 51.60 224.39 51.60 225.39 51.60 226.39 51.60 227.39 51.60 228.39 51.60 229.39 51.60 230.39 51.60 231.39 51.60 232.39 51.60 233.39 51.60 25 Aug 2008 191.13 51.63 192.13 51.63 193.13 51.63 194.13 51.63 195.13 51.63 196.13 51.63 197.13 51.63 198.13 51.63 199.13 51.63 200.13 51.63 201.13 51.63 202.13 51.63 203.13 51.63 204.13 51.63 205.13 51.63 206.13 51.63 207.13 51.63 208.13 51.63 209.13 51.63 210.13 51.63 211.13 51.63 212.13 51.63 213.13 51.63 214.13 51.63 215.13 51.63 216.13 51.63 217.13 51.63 218.13 51.63 219.13 51.63 220.13 51.63 221.13 51.63 222.13 51.63 223.13 51.63 224.13 51.63 225.13 51.63 226.13 51.63 227.13 51.63 228.13 51.63 229.13 51.63 230.13 51.63 231.13 51.63 232.13 51.63 233.13 51.63 26 Aug 2008 190.04 40.02 191.04 40.72 192.04 41.45 193.04 51.66 194.04 51.66 195.04 51.66 196.04 51.66 197.04 51.66 198.04 51.66 199.04 51.66 200.04 51.66 201.04 51.66 202.04 51.66 203.04 51.66 204.04 51.66 205.04 51.66 206.04 51.66 207.04 51.66 208.04 51.66 209.04 51.66 210.04 51.66 211.04 51.66 212.04 51.66 213.04 51.66 214.04 51.66 215.04 51.66 216.04 51.66 217.04 51.66 218.04 51.66 219.04 51.66 220.04 51.66 221.04 51.66 222.04 51.66 223.04 51.66 224.04 51.66 225.04 51.66 226.04 51.66 227.04 51.66 228.04 51.66 229.04 51.66 230.04 51.66 231.04 51.66 232.04 51.66 27 Aug 2008 189.19 51.71 190.19 51.71 191.19 51.71 192.19 51.71 193.19 51.71 194.19 51.71 195.19 51.71 196.19 51.71 197.19 51.71 198.19 51.71 199.19 51.71 200.19 51.71 201.19 51.71 202.19 51.71 203.19 51.71 204.19 51.71 205.19 51.71 206.19 51.71 207.19 51.71 208.19 51.71 209.19 51.71 210.19 51.71 211.19 51.71 214.19 44.31 215.19 44.75 216.19 45.18 217.19 51.71 218.19 51.71 219.19 51.71 220.19 51.71 221.19 51.71 222.19 51.71 223.19 51.71 224.19 51.71 225.19 51.71 226.19 51.71 227.19 51.71 228.19 51.71 229.19 51.71 230.19 51.71 231.19 51.71 28 Aug 2008 187.94 51.77 188.94 51.77 189.94 51.77 190.94 51.77 191.94 51.77 192.94 51.77 193.94 51.77 194.94 51.77 195.94 51.77 196.94 51.77 197.94 51.77 198.94 51.77 199.94 51.77 200.94 51.77 201.94 51.77 202.94 51.77 203.94 51.77 204.94 51.77 205.94 51.77 206.94 51.77 207.94 51.77 208.94 51.77 209.94 51.77 210.94 51.77 211.94 51.77 212.94 51.77 213.94 51.77 214.94 51.77 215.94 51.77 216.94 51.77 218.94 35.20 219.94 35.61 220.94 36.01 221.94 36.60 222.94 37.18 223.94 37.74 224.94 38.29 225.94 38.82 226.94 51.77 227.94 51.77 228.94 51.77 29 Aug 2008 186.64 03.39 187.64 03.51 188.64 03.43 189.64 03.53 190.64 51.84 191.64 51.84 192.64 51.84 193.64 51.84 194.64 51.84 195.64 51.84 196.64 51.84 197.64 51.84 198.64 51.84 199.64 51.84 200.64 51.84 201.64 51.84 202.64 51.84 203.64 51.84 204.64 51.84 205.64 51.84 206.64 51.84 207.64 51.84 208.64 51.84 209.64 51.84 210.64 51.84 211.64 51.84 212.64 51.84 213.64 51.84 214.64 51.84 215.64 51.84 216.64 51.84 217.64 51.84 218.64 51.84 219.64 51.84 220.64 51.84 221.64 51.84 223.64 36.03 224.64 36.58 225.64 37.12 226.64 37.65 227.64 38.17 228.64 38.67 30 Aug 2008 185.76 03.83 186.76 03.98 187.76 03.93 188.76 04.07 189.76 04.00 190.76 04.12 191.76 04.04 192.76 51.92 193.76 51.92 194.76 51.92 195.76 51.92 196.76 51.92 197.76 51.92 198.76 51.92 199.76 51.92 200.76 51.92 201.76 51.92 202.76 51.92 203.76 51.92 204.76 51.92 205.76 51.92 206.76 51.92 207.76 51.92 208.76 51.92 209.76 51.92 210.76 51.92 211.76 51.92 212.76 51.92 213.76 51.92 214.76 51.92 215.76 51.92 216.76 51.92 217.76 51.92 218.76 51.92 219.76 51.92 220.76 51.92 221.76 51.92 222.76 51.92 223.76 51.92 224.76 51.92 225.76 51.92 227.76 36.85 31 Aug 2008 184.39 04.42 185.39 04.40 186.39 04.37 187.39 04.54 188.39 04.51 189.39 04.67 190.39 04.62 191.39 04.77 192.39 04.71 193.39 04.85 194.39 04.78 195.39 04.90 196.39 04.81 197.39 04.92 198.39 05.01 199.39 04.90 200.39 04.98 201.39 05.04 202.39 38.36 203.39 38.59 204.39 38.63 205.39 38.68 206.39 38.73 207.39 38.80 208.39 39.07 209.39 39.14 210.39 39.23 211.39 39.32 212.39 39.61 213.39 39.71 214.39 39.81 215.39 40.11 216.39 40.42 217.39 40.73 218.39 41.04 219.39 41.34 220.39 41.85 221.39 42.35 222.39 42.85 223.39 43.35 224.39 43.84 225.39 34.48 226.39 34.99 01 Sep 2008 183.49 04.93 184.49 04.93 185.49 05.14 186.49 05.13 187.49 05.33 188.49 05.31 189.49 05.30 190.49 05.48 191.49 05.45 192.49 05.62 193.49 05.58 194.49 05.74 195.49 05.69 196.49 05.83 197.49 05.97 198.49 05.90 199.49 06.02 200.49 06.13 201.49 06.03 202.49 06.13 203.49 06.21 204.49 06.28 205.49 06.34 206.49 06.39 207.49 06.42 223.49 32.85 224.49 33.33 225.49 33.81 02 Sep 2008 182.06 05.78 183.06 05.81 184.06 05.84 185.06 06.06 186.06 06.08 187.06 06.10 188.06 06.31 189.06 06.32 190.06 06.53 191.06 06.53 192.06 06.53 193.06 06.72 194.06 06.70 195.06 06.89 196.06 06.86 197.06 07.03 198.06 07.19 199.06 07.15 200.06 07.30 201.06 07.45 202.06 07.38 203.06 07.51 204.06 07.63 205.06 07.74 206.06 07.83 207.06 07.92 208.06 08.00 209.06 08.06 210.06 08.11 211.06 08.14 212.06 30.60 213.06 30.62 214.06 30.65 215.06 30.87 216.06 30.91 217.06 31.14 218.06 31.38 219.06 31.42 220.06 31.67 221.06 31.91 222.06 32.16 223.06 32.40 224.06 32.85 03 Sep 2008 180.57 06.18 181.57 06.23 182.57 06.49 183.57 06.53 184.57 06.58 185.57 06.82 186.57 06.86 187.57 06.90 188.57 07.13 189.57 07.16 190.57 07.39 191.57 07.41 192.57 07.63 193.57 07.65 194.57 07.86 195.57 07.87 196.57 08.07 197.57 08.07 198.57 08.26 199.57 08.25 200.57 08.43 201.57 08.60 202.57 08.57 203.57 08.73 204.57 08.89 205.57 09.03 206.57 09.17 207.57 09.30 208.57 09.42 209.57 09.53 210.57 09.62 211.57 30.29 212.57 30.27 213.57 30.47 214.57 30.66 215.57 30.66 216.57 30.87 217.57 30.87 218.57 31.08 219.57 31.30 220.57 31.51 221.57 31.73 222.57 31.94 04 Sep 2008 180.00 21.22 181.00 22.13 182.00 22.37 183.00 23.83 184.00 24.22 185.00 24.26 186.00 24.29 187.00 24.25 188.00 24.38 189.00 24.55 190.00 24.82 191.00 25.09 192.00 25.37 193.00 25.65 194.00 26.11 195.00 09.06 196.00 09.09 197.00 09.32 198.00 09.35 199.00 09.57 200.00 09.59 201.00 09.80 202.00 10.01 203.00 10.01 204.00 10.21 205.00 10.40 206.00 10.58 207.00 10.76 208.00 10.93 209.00 10.90 210.00 11.05 211.00 30.27 212.00 30.44 213.00 30.40 214.00 30.57 215.00 30.75 216.00 30.73 217.00 30.91 218.00 31.09 219.00 31.27 220.00 31.46 221.00 31.65 222.00 32.04 179.62 20.82 05 Sep 2008 180.00 22.96 181.00 23.91 182.00 24.16 183.00 24.11 184.00 24.18 185.00 24.20 186.00 24.17 187.00 24.32 188.00 24.58 189.00 24.84 190.00 25.11 191.00 25.38 192.00 25.66 193.00 25.94 194.00 25.98 195.00 26.01 196.00 26.07 197.00 25.95 198.00 26.05 199.00 26.01 200.00 10.76 201.00 11.01 202.00 11.25 203.00 11.29 204.00 11.53 205.00 11.76 206.00 11.78 207.00 12.00 208.00 12.22 209.00 30.09 210.00 30.23 211.00 30.17 212.00 30.32 213.00 30.47 214.00 30.62 215.00 30.58 216.00 30.73 217.00 30.89 218.00 31.06 219.00 31.22 220.00 31.38 221.00 31.75 178.06 21.71 179.06 22.12 06 Sep 2008 180.00 24.15 181.00 24.11 182.00 24.12 183.00 24.20 184.00 24.14 185.00 24.15 186.00 24.23 187.00 24.66 188.00 24.93 189.00 25.19 190.00 25.46 191.00 25.73 192.00 25.90 193.00 25.88 194.00 26.04 195.00 25.97 196.00 26.05 197.00 26.07 198.00 26.23 199.00 26.33 200.00 26.35 201.00 26.31 202.00 26.40 203.00 26.62 204.00 26.79 205.00 26.91 206.00 27.37 207.00 29.33 208.00 30.00 209.00 30.12 210.00 30.25 211.00 30.18 212.00 30.31 213.00 30.44 214.00 30.58 215.00 30.72 216.00 30.86 217.00 31.00 218.00 31.15 219.00 31.29 220.00 31.64 177.08 23.13 178.08 23.63 179.08 24.07 07 Sep 2008 180.00 24.17 181.00 24.17 182.00 24.11 183.00 24.16 184.00 24.31 185.00 24.56 186.00 24.82 187.00 25.08 188.00 25.34 189.00 25.61 190.00 25.88 191.00 26.01 192.00 26.02 193.00 26.23 194.00 26.24 195.00 26.23 196.00 26.22 197.00 26.38 198.00 26.51 199.00 26.62 200.00 26.70 201.00 26.74 202.00 27.07 203.00 27.28 204.00 28.30 205.00 28.64 206.00 29.91 207.00 30.02 208.00 30.14 209.00 30.25 210.00 30.37 211.00 30.49 212.00 30.61 213.00 30.73 214.00 30.85 215.00 30.98 216.00 31.11 217.00 31.24 218.00 31.37 176.74 23.89 177.74 24.13 178.74 24.08 179.74 24.25 08 Sep 2008 180.00 24.33 181.00 24.40 182.00 24.30 183.00 24.55 184.00 24.81 185.00 25.07 186.00 25.33 187.00 25.60 188.00 25.86 189.00 26.25 190.00 26.27 191.00 26.34 192.00 26.48 193.00 26.48 194.00 26.54 195.00 26.66 196.00 26.83 197.00 26.84 198.00 27.07 199.00 27.33 200.00 27.59 201.00 28.30 202.00 28.40 203.00 29.16 204.00 29.99 205.00 30.09 206.00 30.19 207.00 30.30 208.00 30.40 209.00 30.51 210.00 30.62 211.00 30.73 212.00 30.84 213.00 30.95 214.00 31.06 215.00 31.18 216.00 31.50 217.00 31.61 175.73 24.12 176.73 24.33 177.73 24.36 178.73 24.20 179.73 24.26 09 Sep 2008 180.00 24.43 181.00 24.68 182.00 24.94 183.00 25.20 184.00 25.46 185.00 25.72 186.00 25.99 187.00 26.26 188.00 26.50 189.00 26.49 190.00 26.70 191.00 26.73 192.00 26.79 193.00 27.07 194.00 27.17 195.00 27.48 196.00 27.61 197.00 28.21 198.00 28.30 199.00 28.38 200.00 29.03 201.00 29.80 202.00 30.05 203.00 30.14 204.00 30.23 205.00 30.33 206.00 30.42 207.00 30.52 208.00 30.62 209.00 30.72 210.00 30.82 211.00 30.93 212.00 31.03 213.00 31.13 214.00 31.44 215.00 31.55 216.00 31.85 174.71 24.33 175.71 24.26 176.71 24.40 177.71 24.35 178.71 24.32 179.71 24.51 10 Sep 2008 180.00 24.85 181.00 25.11 182.00 25.37 183.00 25.64 184.00 25.90 185.00 26.17 186.00 26.64 187.00 26.82 188.00 26.96 189.00 27.11 190.00 27.27 191.00 27.44 192.00 27.82 193.00 28.15 194.00 28.03 195.00 28.10 196.00 28.63 197.00 29.25 198.00 29.87 199.00 30.04 200.00 30.12 201.00 30.21 202.00 30.30 203.00 30.38 204.00 30.47 205.00 30.57 206.00 30.66 207.00 30.75 208.00 30.85 209.00 30.94 210.00 31.04 211.00 31.13 212.00 31.43 213.00 31.53 214.00 31.83 215.00 31.93 173.67 24.28 174.67 24.25 175.67 24.43 176.67 24.43 177.67 24.43 178.67 24.50 179.67 24.76 11 Sep 2008 180.00 25.73 181.00 26.00 182.00 26.26 183.00 26.53 184.00 26.80 185.00 27.07 186.00 27.34 187.00 27.61 188.00 27.88 189.00 28.16 190.00 28.23 191.00 28.31 192.00 28.82 193.00 29.34 194.00 29.87 195.00 30.02 196.00 30.10 197.00 30.18 198.00 30.27 199.00 30.35 200.00 30.43 201.00 30.52 202.00 30.60 203.00 30.69 204.00 30.78 205.00 30.87 206.00 30.95 207.00 31.24 208.00 31.33 209.00 31.43 210.00 31.72 211.00 31.81 212.00 32.10 213.00 32.19 214.00 32.49 172.61 24.69 173.61 24.67 174.61 24.67 175.61 24.88 176.61 24.89 177.61 25.10 178.61 25.37 179.61 25.63 12 Sep 2008 180.00 26.56 181.00 26.83 182.00 27.10 183.00 27.37 184.00 27.64 185.00 27.91 186.00 28.19 187.00 28.63 188.00 29.10 189.00 29.56 190.00 30.03 191.00 30.16 192.00 30.24 193.00 30.12 194.00 30.20 195.00 30.28 196.00 30.36 197.00 30.44 198.00 30.52 199.00 30.60 200.00 30.69 201.00 30.97 202.00 31.05 203.00 31.14 204.00 31.22 205.00 31.31 206.00 31.60 207.00 31.68 208.00 31.77 209.00 32.06 210.00 32.14 211.00 32.43 212.00 32.72 172.24 25.04 173.24 25.04 174.24 25.24 175.24 25.29 176.24 25.56 177.24 25.82 178.24 26.09 179.24 26.36 13 Sep 2008 180.00 28.18 181.00 28.61 182.00 29.03 183.00 29.46 184.00 29.89 185.00 30.32 186.00 30.46 187.00 30.54 188.00 30.62 189.00 30.69 190.00 30.77 191.00 30.65 192.00 30.73 193.00 30.80 194.00 30.88 195.00 30.96 196.00 31.04 197.00 31.32 198.00 31.40 199.00 31.49 200.00 31.57 201.00 31.65 202.00 31.73 203.00 32.02 204.00 32.10 205.00 32.18 206.00 32.47 207.00 32.55 208.00 32.83 209.00 33.12 210.00 33.40 211.00 33.69 171.15 25.76 172.15 25.95 173.15 26.15 174.15 26.36 175.15 26.57 176.15 26.78 177.15 27.05 178.15 27.41 179.15 27.83 14 Sep 2008 180.00 31.37 181.00 31.45 182.00 31.52 183.00 31.60 184.00 31.67 185.00 31.75 186.00 31.63 187.00 31.70 188.00 31.78 189.00 31.86 190.00 31.94 191.00 32.02 192.00 32.10 193.00 32.17 194.00 32.25 195.00 32.53 196.00 32.61 197.00 32.69 198.00 32.77 199.00 32.85 200.00 33.13 201.00 33.21 202.00 33.50 203.00 33.58 204.00 33.86 205.00 33.94 206.00 34.22 207.00 34.50 208.00 34.78 209.00 35.06 210.00 35.34 170.05 27.62 171.05 27.82 172.05 28.21 173.05 28.61 174.05 29.01 175.05 29.41 176.05 29.81 177.05 30.21 178.05 30.61 179.05 31.02 15 Sep 2008 180.00 33.38 181.00 33.45 182.00 33.53 183.00 33.61 184.00 33.68 185.00 33.76 186.00 33.84 187.00 33.92 188.00 34.00 189.00 34.07 190.00 34.15 191.00 34.23 192.00 34.31 193.00 34.59 194.00 34.67 195.00 34.75 196.00 34.83 197.00 35.10 198.00 35.18 199.00 35.26 200.00 35.54 201.00 35.82 202.00 35.90 203.00 36.18 204.00 36.46 205.00 36.74 206.00 37.02 207.00 37.29 208.00 37.57 209.00 37.85 168.92 30.94 169.92 31.21 170.92 31.68 171.92 31.96 172.92 32.23 173.92 32.50 174.92 32.78 175.92 33.05 176.92 33.33 177.92 33.40 178.92 33.48 179.92 33.56 16 Sep 2008 180.00 35.82 181.00 35.90 182.00 35.98 183.00 36.06 184.00 36.13 185.00 36.21 186.00 36.29 187.00 36.37 188.00 36.45 189.00 36.53 190.00 36.60 191.00 36.88 192.00 36.96 193.00 37.04 194.00 37.12 195.00 37.39 196.00 37.47 197.00 37.75 198.00 37.83 199.00 38.10 200.00 38.38 201.00 38.66 202.00 38.94 203.00 39.21 204.00 39.49 205.00 39.77 206.00 40.04 207.00 40.32 208.00 40.59 167.78 33.84 168.78 34.12 169.78 34.39 170.78 34.67 171.78 34.94 172.78 35.22 173.78 35.50 174.78 35.57 175.78 35.45 176.78 35.53 177.78 35.61 178.78 35.68 179.78 35.76 17 Sep 2008 180.00 37.96 181.00 38.04 182.00 38.12 183.00 38.19 184.00 38.47 185.00 38.55 186.00 38.63 187.00 38.71 188.00 38.79 189.00 39.06 190.00 39.14 191.00 39.22 192.00 39.50 193.00 39.57 194.00 39.85 195.00 39.93 196.00 40.20 197.00 40.48 198.00 40.75 199.00 41.03 200.00 41.30 201.00 41.58 202.00 41.85 203.00 42.13 204.00 42.40 205.00 42.67 206.00 42.95 207.00 43.22 166.62 36.43 167.62 36.71 168.62 36.99 169.62 37.27 170.62 37.34 171.62 37.42 172.62 37.50 173.62 37.58 174.62 37.66 175.62 37.74 176.62 37.82 177.62 37.90 178.62 37.97 179.62 38.05 18 Sep 2008 180.00 39.88 181.00 39.95 182.00 40.03 183.00 40.31 184.00 40.39 185.00 40.47 186.00 40.55 187.00 40.82 188.00 40.90 189.00 40.98 190.00 41.25 191.00 41.53 192.00 41.61 193.00 41.88 194.00 42.16 195.00 42.43 196.00 42.70 197.00 42.98 198.00 43.25 199.00 43.52 200.00 43.80 201.00 44.07 202.00 44.34 203.00 44.61 204.00 44.88 205.00 45.15 166.07 38.77 167.07 39.05 168.07 39.13 169.07 39.02 170.07 39.10 171.07 39.18 172.07 39.26 173.07 39.34 174.07 39.42 175.07 39.50 176.07 39.58 177.07 39.66 178.07 39.74 179.07 39.82 19 Sep 2008 180.00 41.24 181.00 41.32 182.00 41.60 183.00 41.68 184.00 41.76 185.00 42.03 186.00 42.11 187.00 42.39 188.00 42.46 189.00 42.74 190.00 43.01 191.00 43.29 192.00 43.56 193.00 43.83 194.00 44.10 195.00 44.38 196.00 44.65 197.00 44.92 198.00 45.19 199.00 45.46 200.00 45.73 201.00 46.00 202.00 46.26 203.00 46.53 204.00 46.80 164.88 39.98 165.88 40.06 166.88 40.15 167.88 40.23 168.88 40.31 169.88 40.40 170.88 40.48 171.88 40.56 172.88 40.64 173.88 40.72 174.88 40.81 175.88 40.89 176.88 40.97 177.88 41.05 178.88 41.13 179.88 41.21 20 Sep 2008 180.00 42.29 181.00 42.37 182.00 42.64 183.00 42.72 184.00 43.00 185.00 43.08 186.00 43.35 187.00 43.63 188.00 43.90 189.00 44.17 190.00 44.45 191.00 44.72 192.00 44.99 193.00 45.26 194.00 45.53 195.00 45.80 196.00 46.07 197.00 46.33 198.00 46.60 199.00 46.87 200.00 47.13 201.00 47.40 202.00 47.66 163.67 40.66 164.67 40.74 165.67 40.83 166.67 40.92 167.67 41.00 168.67 41.09 169.67 41.17 170.67 41.26 171.67 41.34 172.67 41.42 173.67 41.51 174.67 41.59 175.67 41.67 176.67 41.75 177.67 42.03 178.67 42.11 179.67 42.19 21 Sep 2008 180.00 42.91 181.00 43.19 182.00 43.27 183.00 43.55 184.00 43.82 185.00 44.10 186.00 44.37 187.00 44.64 188.00 44.92 189.00 45.19 190.00 45.46 191.00 45.73 192.00 45.99 193.00 46.26 194.00 46.53 195.00 46.79 196.00 47.06 197.00 47.32 198.00 47.59 199.00 47.85 200.00 48.11 201.00 48.37 162.43 40.89 163.43 40.99 164.43 41.08 165.43 41.17 166.43 41.25 167.43 41.34 168.43 41.43 169.43 41.52 170.43 41.61 171.43 41.69 172.43 41.78 173.43 42.06 174.43 42.15 175.43 42.23 176.43 42.31 177.43 42.59 178.43 42.67 179.43 42.75 22 Sep 2008 180.00 43.42 181.00 43.70 182.00 43.97 183.00 44.25 184.00 44.52 185.00 44.80 186.00 45.07 187.00 45.34 188.00 45.61 189.00 45.88 190.00 46.15 191.00 46.42 192.00 46.68 193.00 46.95 194.00 47.21 195.00 47.47 196.00 47.73 197.00 47.99 198.00 48.25 199.00 48.51 200.00 48.77 161.19 40.99 162.19 41.09 163.19 41.18 164.19 41.28 165.19 41.37 166.19 41.46 167.19 41.56 168.19 41.65 169.19 41.74 170.19 41.83 171.19 41.92 172.19 42.01 173.19 42.29 174.19 42.38 175.19 42.46 176.19 42.75 177.19 42.83 178.19 43.11 179.19 43.19 23 Sep 2008 180.00 43.89 181.00 44.17 182.00 44.45 183.00 44.72 184.00 45.00 185.00 45.27 186.00 45.54 187.00 45.81 188.00 46.08 189.00 46.34 190.00 46.61 191.00 46.87 192.00 47.13 193.00 47.40 194.00 47.66 195.00 47.91 196.00 48.17 197.00 48.43 198.00 48.68 199.00 48.94 159.92 40.82 160.92 40.92 161.92 41.02 162.92 41.13 163.92 41.23 164.92 41.33 165.92 41.42 166.92 41.52 167.92 41.62 168.92 41.71 169.92 41.81 170.92 41.90 171.92 42.19 172.92 42.28 173.92 42.37 174.92 42.65 175.92 42.74 176.92 43.02 177.92 43.31 178.92 43.59 179.92 43.87 24 Sep 2008 180.00 44.19 181.00 44.47 182.00 44.75 183.00 45.02 184.00 45.29 185.00 45.57 186.00 45.84 187.00 46.10 188.00 46.37 189.00 46.64 190.00 46.90 191.00 47.16 192.00 47.42 193.00 47.68 194.00 47.93 195.00 48.19 196.00 48.44 197.00 48.69 158.63 40.43 159.63 40.54 160.63 40.65 161.63 40.76 162.63 40.87 163.63 40.98 164.63 41.09 165.63 41.19 166.63 41.30 167.63 41.40 168.63 41.50 169.63 41.80 170.63 41.89 171.63 41.99 172.63 42.28 173.63 42.37 174.63 42.66 175.63 42.95 176.63 43.24 177.63 43.52 178.63 43.81 179.63 44.09 25 Sep 2008 180.00 44.36 181.00 44.64 182.00 44.92 183.00 45.19 184.00 45.47 185.00 45.74 186.00 46.01 187.00 46.28 188.00 46.54 189.00 46.80 190.00 47.06 191.00 47.32 192.00 47.58 193.00 47.84 194.00 48.09 195.00 48.34 196.00 48.59 157.33 40.05 158.33 40.18 159.33 40.30 160.33 40.42 161.33 40.54 162.33 40.66 163.33 40.78 164.33 40.89 165.33 41.00 166.33 41.12 167.33 41.23 168.33 41.33 169.33 41.64 170.33 41.74 171.33 42.04 172.33 42.14 173.33 42.44 174.33 42.73 175.33 43.02 176.33 43.31 177.33 43.60 178.33 43.89 179.33 44.17 26 Sep 2008 180.00 44.43 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.35 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.40 192.00 47.65 193.00 47.90 194.00 48.16 195.00 48.40 155.77 39.62 156.77 39.76 157.77 39.89 158.77 39.83 159.77 39.97 160.77 40.10 161.77 40.23 162.77 40.36 163.77 40.49 164.77 40.61 165.77 40.73 166.77 40.85 167.77 41.17 168.77 41.28 169.77 41.39 170.77 41.70 171.77 42.01 172.77 42.31 173.77 42.62 174.77 42.91 175.77 43.21 176.77 43.50 177.77 43.79 178.77 44.08 179.77 44.37 27 Sep 2008 180.00 44.43 181.00 44.71 182.00 44.99 183.00 45.27 184.00 45.55 185.00 45.82 186.00 46.09 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.16 154.43 39.08 155.43 39.24 156.43 39.19 157.43 39.35 158.43 39.50 159.43 39.65 160.43 39.60 161.43 39.75 162.43 39.89 163.43 40.03 164.43 40.17 165.43 40.30 166.43 40.63 167.43 40.76 168.43 40.89 169.43 41.21 170.43 41.53 171.43 41.85 172.43 42.16 173.43 42.47 174.43 42.78 175.43 43.08 176.43 43.38 177.43 43.68 178.43 43.97 179.43 44.26 28 Sep 2008 180.00 44.35 181.00 44.64 182.00 44.93 183.00 45.21 184.00 45.49 185.00 45.77 186.00 46.04 187.00 46.31 188.00 46.58 189.00 46.84 190.00 47.10 191.00 47.36 192.00 47.61 153.08 38.34 154.08 38.52 155.08 38.70 156.08 38.88 157.08 38.86 158.08 39.03 159.08 39.00 160.08 39.17 161.08 39.33 162.08 39.49 163.08 39.65 164.08 39.81 165.08 39.96 166.08 40.11 167.08 40.45 168.08 40.59 169.08 40.93 170.08 41.26 171.08 41.59 172.08 41.91 173.08 42.23 174.08 42.55 175.08 42.87 176.08 43.17 177.08 43.48 178.08 43.78 179.08 44.08 29 Sep 2008 180.00 44.22 181.00 44.51 182.00 44.81 183.00 45.10 184.00 45.38 185.00 45.66 186.00 45.94 187.00 46.21 188.00 46.48 189.00 46.75 190.00 47.01 191.00 47.26 151.71 37.78 152.71 37.79 153.71 38.00 154.71 38.20 155.71 38.21 156.71 38.41 157.71 38.40 158.71 38.60 159.71 38.59 160.71 38.78 161.71 38.96 162.71 39.14 163.71 39.32 164.71 39.49 165.71 39.66 166.71 39.82 167.71 40.18 168.71 40.53 169.71 40.88 170.71 41.23 171.71 41.57 172.71 41.91 173.71 42.24 174.71 42.56 175.71 42.89 176.71 43.20 177.71 43.52 178.71 43.82 179.71 44.13 30 Sep 2008 180.00 44.02 181.00 44.33 182.00 44.63 183.00 44.93 184.00 45.22 185.00 45.51 186.00 45.79 187.00 46.07 188.00 46.34 189.00 46.61 190.00 46.88 150.32 37.16 151.32 37.20 152.32 37.24 153.32 37.47 154.32 37.51 155.32 37.54 156.32 37.77 157.32 37.80 158.32 38.02 159.32 38.04 160.32 38.26 161.32 38.27 162.32 38.48 163.32 38.68 164.32 38.88 165.32 39.07 166.32 39.26 167.32 39.64 168.32 40.02 169.32 40.39 170.32 40.76 171.32 41.12 172.32 41.48 173.32 41.83 174.32 42.17 175.32 42.51 176.32 42.84 177.32 43.17 178.32 43.49 179.32 43.81 01 Oct 2008 180.00 43.76 181.00 44.08 182.00 44.39 183.00 44.70 184.00 45.00 185.00 45.30 186.00 45.59 187.00 45.88 188.00 46.16 148.92 36.23 149.92 36.50 150.92 36.57 151.92 36.64 152.92 36.71 153.92 36.78 154.92 37.05 155.92 37.12 156.92 37.18 157.92 37.24 158.92 37.29 159.92 37.54 160.92 37.59 161.92 37.83 162.92 38.07 163.92 38.10 164.92 38.33 165.92 38.75 166.92 38.96 167.92 39.37 168.92 39.77 169.92 40.16 170.92 40.55 171.92 40.93 172.92 41.30 173.92 41.67 174.92 42.03 175.92 42.38 176.92 42.73 177.92 43.07 178.92 43.40 179.92 43.73 02 Oct 2008 180.00 43.42 181.00 43.75 182.00 44.09 183.00 44.41 184.00 44.73 185.00 45.04 186.00 45.34 187.00 45.64 147.50 35.57 148.50 35.66 149.50 35.76 150.50 35.87 151.50 35.97 152.50 36.08 153.50 36.18 154.50 36.29 155.50 36.40 156.50 36.50 157.50 36.60 158.50 36.70 159.50 36.79 160.50 36.88 161.50 36.96 162.50 37.24 163.50 37.31 164.50 37.58 165.50 37.84 166.50 38.09 167.50 38.53 168.50 38.97 169.50 39.40 170.50 39.82 171.50 40.23 172.50 40.64 173.50 41.03 174.50 41.42 175.50 41.80 176.50 42.17 177.50 42.54 178.50 42.89 179.50 43.24 03 Oct 2008 180.00 42.98 181.00 43.34 182.00 43.70 183.00 44.04 184.00 44.37 185.00 44.70 186.00 45.02 145.88 51.95 146.88 51.95 147.88 51.95 148.88 51.95 149.88 51.95 150.88 51.95 151.88 51.95 152.88 51.95 153.88 51.95 154.88 51.95 155.88 51.95 156.88 51.95 159.88 35.98 160.88 36.12 161.88 36.44 162.88 36.57 163.88 36.68 164.88 36.99 165.88 37.09 166.88 37.39 167.88 37.87 168.88 38.34 169.88 38.81 170.88 39.26 171.88 39.71 172.88 40.15 173.88 40.57 174.88 40.99 175.88 41.40 176.88 41.80 177.88 42.19 178.88 42.57 179.88 42.94 04 Oct 2008 180.00 42.43 181.00 42.82 182.00 43.20 183.00 43.57 184.00 43.93 144.43 51.86 145.43 51.86 146.43 51.86 147.43 51.86 148.43 51.86 149.43 51.86 150.43 51.86 151.43 51.86 152.43 51.86 153.43 51.86 154.43 51.86 155.43 51.86 156.43 51.86 157.43 51.86 158.43 51.86 159.43 51.86 162.43 35.58 163.43 35.75 164.43 35.92 165.43 36.08 166.43 36.43 167.43 36.77 168.43 37.10 169.43 37.62 170.43 38.13 171.43 38.63 172.43 39.12 173.43 39.59 174.43 40.06 175.43 40.51 176.43 40.95 177.43 41.38 178.43 41.80 179.43 42.20 05 Oct 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 142.97 51.79 143.97 51.79 144.97 51.79 145.97 51.79 147.97 51.79 148.97 51.79 149.97 51.79 150.97 51.79 151.97 51.79 152.97 51.79 153.97 51.79 154.97 51.79 155.97 51.79 156.97 51.79 157.97 51.79 158.97 51.79 159.97 51.79 160.97 51.79 161.97 51.79 164.97 35.08 165.97 35.30 166.97 35.51 167.97 35.71 168.97 36.10 169.97 36.68 170.97 37.25 171.97 37.80 172.97 38.34 173.97 38.86 174.97 39.37 175.97 39.87 176.97 40.35 177.97 51.79 178.97 51.79 179.97 51.79 06 Oct 2008 180.00 51.72 181.00 51.72 141.50 51.72 142.50 51.72 143.50 51.72 144.50 51.72 145.50 51.72 146.50 51.72 147.50 51.72 148.50 51.72 149.50 51.72 150.50 51.72 153.50 51.72 154.50 51.72 155.50 51.72 156.50 51.72 157.50 51.72 158.50 51.72 159.50 51.72 160.50 51.72 161.50 51.72 162.50 51.72 163.50 51.72 164.50 51.72 167.50 43.96 168.50 44.58 169.50 45.20 170.50 45.80 171.50 46.38 172.50 51.72 173.50 51.72 174.50 51.72 175.50 51.72 176.50 51.72 177.50 51.72 178.50 51.72 179.50 51.72 07 Oct 2008 180.00 51.68 140.02 02.20 141.02 02.08 142.02 51.68 143.02 51.68 144.02 51.68 145.02 51.68 146.02 51.68 147.02 51.68 148.02 51.68 149.02 51.68 150.02 51.68 151.02 51.68 152.02 51.68 153.02 51.68 154.02 51.68 155.02 51.68 156.02 51.68 157.02 40.59 158.02 40.67 159.02 40.76 160.02 51.68 161.02 51.68 162.02 51.68 163.02 51.68 164.02 51.68 165.02 51.68 166.02 51.68 167.02 51.68 168.02 51.68 169.02 51.68 170.02 51.68 171.02 51.68 172.02 51.68 173.02 51.68 174.02 51.68 175.02 51.68 176.02 51.68 177.02 51.68 178.02 51.68 179.02 51.68 08 Oct 2008 138.53 01.99 139.53 01.90 140.53 01.80 141.53 01.90 142.53 01.79 143.53 01.67 144.53 51.64 145.53 51.64 146.53 51.64 147.53 51.64 148.53 51.64 149.53 51.64 150.53 51.64 151.53 51.64 152.53 51.64 153.53 51.64 154.53 51.64 155.53 51.64 156.53 51.64 157.53 51.64 158.53 51.64 159.53 51.64 160.53 51.64 161.53 51.64 162.53 51.64 163.53 51.64 164.53 51.64 165.53 51.64 166.53 51.64 167.53 51.64 168.53 51.64 169.53 51.64 170.53 51.64 171.53 51.64 172.53 51.64 173.53 51.64 174.53 51.64 175.53 51.64 176.53 51.64 177.53 51.64 178.53 51.64 09 Oct 2008 137.03 01.96 138.03 01.89 139.03 01.81 140.03 01.93 141.03 01.85 142.03 01.76 143.03 01.86 144.03 01.76 145.03 01.65 146.03 01.73 147.03 01.61 148.03 51.80 149.03 51.80 150.03 51.80 151.03 51.80 152.03 51.80 153.03 51.80 154.03 51.80 155.03 51.80 156.03 51.80 157.03 51.80 158.03 51.80 159.03 51.80 160.03 51.80 161.03 51.80 162.03 51.80 163.03 51.80 164.03 51.80 165.03 51.80 166.03 51.80 167.03 51.80 168.03 51.80 169.03 51.80 170.03 51.80 171.03 51.80 172.03 51.80 173.03 51.80 174.03 51.80 175.03 51.80 176.03 51.80 177.03 51.80 10 Oct 2008 135.53 02.10 136.53 02.05 137.53 01.99 138.53 01.93 139.53 02.07 140.53 02.00 141.53 01.92 142.53 01.84 143.53 01.95 144.53 01.86 145.53 01.77 146.53 01.86 147.53 01.75 148.53 01.64 149.53 01.72 150.53 51.98 151.53 51.98 152.53 51.98 153.53 51.98 154.53 51.98 155.53 51.98 156.53 51.98 157.53 51.98 158.53 51.98 159.53 51.98 160.53 51.98 161.53 51.98 162.53 51.98 163.53 51.98 164.53 51.98 165.53 51.98 166.53 51.98 167.53 51.98 168.53 51.98 169.53 51.98 170.53 51.98 171.53 51.98 172.53 51.98 173.53 51.98 174.53 51.98 175.53 51.98 11 Oct 2008 134.01 02.41 135.01 02.37 136.01 02.33 137.01 02.29 138.01 02.24 139.01 02.39 140.01 02.33 141.01 02.27 142.01 02.21 143.01 02.14 144.01 02.27 145.01 02.19 146.01 02.10 147.01 02.21 148.01 02.12 149.01 02.02 150.01 01.91 151.01 02.00 152.01 01.88 153.01 01.76 154.01 52.36 155.01 52.36 156.01 52.36 157.01 52.36 158.01 52.36 159.01 52.36 160.01 52.36 161.01 52.36 162.01 52.36 163.01 52.36 164.01 52.36 165.01 52.36 166.01 52.36 167.01 52.36 168.01 52.36 169.01 52.36 170.01 52.36 171.01 52.36 172.01 52.36 173.01 52.36 174.01 52.36 12 Oct 2008 132.49 02.87 133.49 02.85 134.49 02.83 135.49 02.81 136.49 02.78 137.49 02.94 138.49 02.91 139.49 02.87 140.49 02.82 141.49 02.77 142.49 02.72 143.49 02.86 144.49 02.80 145.49 02.73 146.49 02.66 147.49 02.79 148.49 02.71 149.49 02.62 150.49 02.53 151.49 02.63 152.49 02.53 153.49 02.42 154.49 02.51 155.49 02.39 156.49 02.26 157.49 52.95 158.49 52.95 159.49 52.95 160.49 52.95 161.49 52.95 162.49 52.95 163.49 52.95 164.49 52.95 165.49 52.95 166.49 52.95 167.49 52.95 168.49 52.95 169.49 52.95 170.49 52.95 171.49 52.95 172.49 52.95 13 Oct 2008 130.97 03.29 131.97 03.29 132.97 03.28 133.97 03.27 134.97 03.46 135.97 03.44 136.97 03.42 137.97 03.40 138.97 03.37 139.97 03.34 140.97 03.51 141.97 03.47 142.97 03.43 143.97 03.38 144.97 03.33 145.97 03.27 146.97 03.41 147.97 03.35 148.97 03.28 149.97 03.21 150.97 03.33 151.97 03.25 152.97 03.16 153.97 03.07 154.97 03.17 155.97 03.06 156.97 02.95 157.97 03.04 158.97 02.91 159.97 02.78 160.97 53.54 161.97 53.54 162.97 53.54 163.97 53.54 164.97 53.54 165.97 53.54 166.97 53.54 167.97 53.54 168.97 53.54 169.97 53.54 170.97 53.54 14 Oct 2008 129.45 03.87 130.45 03.88 131.45 03.89 132.45 03.89 133.45 03.89 134.45 03.89 135.45 03.89 136.45 03.88 137.45 04.07 138.45 04.05 139.45 04.03 140.45 04.01 141.45 03.99 142.45 03.96 143.45 03.93 144.45 04.09 145.45 04.05 146.45 04.01 147.45 03.96 148.45 03.91 149.45 04.05 150.45 03.99 151.45 03.93 152.45 03.86 153.45 03.78 154.45 03.91 155.45 03.82 156.45 03.73 157.45 03.64 158.45 03.74 159.45 03.63 160.45 03.52 161.45 03.60 162.45 03.48 163.45 54.14 164.45 54.14 165.45 54.14 166.45 54.14 167.45 54.14 168.45 54.14 169.45 54.14 15 Oct 2008 127.92 04.18 128.92 04.21 129.92 04.23 130.92 04.45 131.92 04.47 132.92 04.48 133.92 04.49 134.92 04.50 135.92 04.50 136.92 04.51 137.92 04.50 138.92 04.50 139.92 04.49 140.92 04.68 141.92 04.67 142.92 04.65 143.92 04.63 144.92 04.60 145.92 04.57 146.92 04.54 147.92 04.70 148.92 04.66 149.92 04.62 150.92 04.57 151.92 04.52 152.92 04.66 153.92 04.60 154.92 04.54 155.92 04.47 156.92 04.59 157.92 04.51 158.92 04.43 159.92 04.34 160.92 04.44 161.92 04.34 162.92 04.23 163.92 04.12 164.92 04.20 165.92 04.07 166.92 54.75 167.92 54.75 16 Oct 2008 126.39 04.64 127.39 04.68 128.39 04.72 129.39 04.75 130.39 04.78 131.39 04.81 132.39 04.84 133.39 04.86 134.39 05.08 135.39 05.10 136.39 05.11 137.39 05.12 138.39 05.13 139.39 05.13 140.39 05.14 141.39 05.14 142.39 05.13 143.39 05.32 144.39 05.31 145.39 05.30 146.39 05.28 147.39 05.26 148.39 05.23 149.39 05.21 150.39 05.37 151.39 05.34 152.39 05.30 153.39 05.25 154.39 05.21 155.39 05.35 156.39 05.30 157.39 05.24 158.39 05.17 159.39 05.10 160.39 05.23 161.39 05.15 162.39 05.06 163.39 04.97 164.39 05.07 165.39 04.97 166.39 04.86 17 Oct 2008 124.86 04.44 125.86 04.49 126.86 04.54 127.86 04.59 128.86 04.64 129.86 04.68 130.86 04.72 131.86 04.76 132.86 04.79 133.86 04.83 134.86 04.85 135.86 04.88 136.86 05.10 137.86 05.13 138.86 05.14 139.86 05.16 140.86 05.17 141.86 05.18 142.86 05.18 143.86 05.19 144.86 05.19 145.86 05.38 146.86 05.38 147.86 05.37 148.86 05.35 149.86 05.34 150.86 05.32 151.86 05.29 152.86 05.46 153.86 05.43 154.86 05.40 155.86 05.36 156.86 05.32 157.86 05.47 158.86 05.42 159.86 05.36 160.86 05.30 161.86 05.24 162.86 05.37 163.86 05.29 164.86 05.21 18 Oct 2008 123.34 04.59 124.34 04.59 125.34 04.39 126.34 04.38 127.34 04.43 128.34 04.49 129.34 04.54 130.34 04.59 131.34 04.64 132.34 04.69 133.34 04.73 134.34 04.78 135.34 04.81 136.34 04.85 137.34 04.88 138.34 04.91 139.34 05.14 140.34 05.17 141.34 05.19 142.34 05.21 143.34 05.22 144.34 05.24 145.34 05.25 146.34 05.26 147.34 05.26 148.34 05.46 149.34 05.46 150.34 05.45 151.34 05.44 152.34 05.43 153.34 05.42 154.34 05.40 155.34 05.58 156.34 05.55 157.34 05.52 158.34 05.48 159.34 05.45 160.34 05.60 161.34 05.56 162.34 05.51 163.34 05.45 19 Oct 2008 121.81 05.34 122.81 05.19 123.81 05.03 124.81 05.06 125.81 04.89 126.81 04.90 127.81 04.71 128.81 04.70 129.81 04.69 130.81 04.49 131.81 04.55 132.81 04.61 133.81 04.66 134.81 04.71 135.81 04.76 136.81 04.80 137.81 04.85 138.81 04.89 139.81 04.93 140.81 05.16 141.81 05.19 142.81 05.22 143.81 05.25 144.81 05.27 145.81 05.29 146.81 05.31 147.81 05.33 148.81 05.34 149.81 05.35 150.81 05.56 151.81 05.56 152.81 05.56 153.81 05.55 154.81 05.55 155.81 05.54 156.81 05.52 157.81 05.71 158.81 05.69 159.81 05.66 160.81 05.63 161.81 05.60 20 Oct 2008 120.30 05.81 121.30 05.90 122.30 05.78 123.30 05.65 124.30 05.71 125.30 05.57 126.30 05.62 127.30 05.46 128.30 05.49 129.30 05.31 130.30 05.32 131.30 05.12 132.30 05.11 133.30 05.09 134.30 04.85 135.30 04.81 136.30 04.76 137.30 04.81 138.30 04.86 139.30 04.91 140.30 04.96 141.30 05.01 142.30 05.05 143.30 05.29 144.30 05.33 145.30 05.36 146.30 05.39 147.30 05.42 148.30 05.45 149.30 05.47 150.30 05.49 151.30 05.51 152.30 05.72 153.30 05.73 154.30 05.74 155.30 05.75 156.30 05.75 157.30 05.75 158.30 05.74 159.30 05.94 160.30 05.93 21 Oct 2008 118.79 06.31 119.79 06.23 120.79 06.34 121.79 06.25 122.79 06.35 123.79 06.24 124.79 06.13 125.79 06.21 126.79 06.08 127.79 06.14 128.79 05.99 129.79 06.04 130.79 05.88 131.79 05.90 132.79 05.92 133.79 05.73 134.79 05.72 135.79 05.50 136.79 05.47 137.79 05.43 138.79 05.38 139.79 05.11 140.79 05.02 141.79 05.00 142.79 05.05 143.79 05.30 144.79 05.35 145.79 05.39 146.79 05.44 147.79 05.48 148.79 05.51 149.79 05.55 150.79 05.58 151.79 05.61 152.79 05.63 153.79 05.86 154.79 05.88 155.79 05.89 156.79 05.91 157.79 05.92 158.79 05.93 22 Oct 2008 117.28 06.78 118.28 06.73 119.28 06.87 120.28 06.81 121.28 06.94 122.28 06.87 123.28 06.79 124.28 06.90 125.28 06.81 126.28 06.91 127.28 06.81 128.28 06.69 129.28 06.77 130.28 06.64 131.28 06.70 132.28 06.76 133.28 06.60 134.28 06.63 135.28 06.45 136.28 06.47 137.28 06.47 138.28 06.25 139.28 06.23 140.28 06.19 141.28 06.14 142.28 06.07 143.28 05.98 144.28 05.68 145.28 05.56 146.28 05.51 147.28 05.56 148.28 05.61 149.28 05.66 150.28 05.70 151.28 05.75 152.28 05.79 153.28 05.82 154.28 05.86 155.28 06.09 156.28 06.12 157.28 06.15 23 Oct 2008 115.78 07.20 116.78 07.37 117.78 07.34 118.78 07.31 119.78 07.47 120.78 07.42 121.78 07.37 122.78 07.52 123.78 07.46 124.78 07.40 125.78 07.52 126.78 07.45 127.78 07.56 128.78 07.47 129.78 07.57 130.78 07.47 131.78 07.55 132.78 07.43 133.78 07.50 134.78 07.36 135.78 07.41 136.78 07.45 137.78 07.28 138.78 07.30 139.78 07.30 140.78 07.30 141.78 07.07 142.78 07.04 143.78 06.99 144.78 06.92 145.78 06.84 146.78 06.73 147.78 06.61 148.78 06.47 149.78 06.50 150.78 06.31 151.78 06.09 152.78 06.04 153.78 06.05 154.78 06.10 155.78 06.34 24 Oct 2008 114.30 07.61 115.30 07.61 116.30 07.61 117.30 07.80 118.30 07.78 119.30 07.77 120.30 07.75 121.30 07.92 122.30 07.89 123.30 07.86 124.30 08.02 125.30 07.97 126.30 08.12 127.30 08.06 128.30 08.20 129.30 08.13 130.30 08.06 131.30 08.17 132.30 08.09 133.30 08.19 134.30 08.28 135.30 08.17 136.30 08.25 137.30 08.12 138.30 08.17 139.30 08.22 140.30 08.26 141.30 08.08 142.30 08.09 143.30 08.09 144.30 08.08 145.30 08.04 146.30 08.00 147.30 07.93 148.30 07.85 149.30 07.74 150.30 07.81 151.30 07.66 152.30 07.48 153.30 07.48 154.30 07.24 25 Oct 2008 112.82 07.76 113.82 07.78 114.82 08.00 115.82 08.02 116.82 08.03 117.82 08.24 118.82 08.24 119.82 08.24 120.82 08.24 121.82 08.43 122.82 08.42 123.82 08.40 124.82 08.58 125.82 08.55 126.82 08.72 127.82 08.69 128.82 08.65 129.82 08.80 130.82 08.75 131.82 08.89 132.82 08.83 133.82 08.95 134.82 08.87 135.82 08.99 136.82 09.09 137.82 08.99 138.82 09.08 139.82 09.16 140.82 09.02 141.82 09.08 142.82 09.12 143.82 09.16 144.82 09.18 145.82 09.18 146.82 09.17 147.82 09.14 148.82 09.10 149.82 09.04 150.82 08.95 151.82 09.04 152.82 08.91 26 Oct 2008 111.35 08.16 112.35 08.20 113.35 08.24 114.35 08.47 115.35 08.51 116.35 08.54 117.35 08.56 118.35 08.79 119.35 08.81 120.35 08.83 121.35 08.84 122.35 09.05 123.35 09.06 124.35 09.06 125.35 09.26 126.35 09.25 127.35 09.44 128.35 09.43 129.35 09.41 130.35 09.59 131.35 09.56 132.35 09.72 133.35 09.68 134.35 09.83 135.35 09.78 136.35 09.92 137.35 10.05 138.35 09.98 139.35 10.09 140.35 10.20 141.35 10.10 142.35 10.19 143.35 10.27 144.35 10.34 145.35 10.39 146.35 10.44 147.35 10.47 148.35 10.48 149.35 10.48 150.35 10.46 151.35 10.42 27 Oct 2008 109.90 08.53 110.90 08.59 111.90 08.65 112.90 08.70 113.90 08.76 114.90 09.01 115.90 09.06 116.90 09.10 117.90 09.14 118.90 09.38 119.90 09.42 120.90 09.46 121.90 09.69 122.90 09.72 123.90 09.74 124.90 09.96 125.90 09.98 126.90 09.99 127.90 10.20 128.90 10.21 129.90 10.21 130.90 10.41 131.90 10.40 132.90 10.59 133.90 10.58 134.90 10.75 135.90 10.73 136.90 10.89 137.90 11.05 138.90 11.01 139.90 11.15 140.90 11.29 141.90 11.22 142.90 11.35 143.90 11.46 144.90 11.57 145.90 11.66 146.90 11.74 147.90 11.81 148.90 11.87 149.90 11.91 28 Oct 2008 108.64 08.72 109.64 09.00 110.64 09.07 111.64 09.15 112.64 09.22 113.64 09.29 114.64 09.56 115.64 09.62 116.64 09.69 117.64 09.75 118.64 10.01 119.64 10.06 120.64 10.12 121.64 10.17 122.64 10.41 123.64 10.46 124.64 10.50 125.64 10.74 126.64 10.78 127.64 10.81 128.64 11.04 129.64 11.07 130.64 11.29 131.64 11.31 132.64 11.53 133.64 11.54 134.64 11.75 135.64 11.75 136.64 11.95 137.64 11.94 138.64 12.13 139.64 12.11 140.64 12.28 141.64 12.45 142.64 12.41 143.64 12.57 144.64 12.72 145.64 12.86 146.64 12.99 147.64 13.11 29 Oct 2008 107.22 09.04 108.22 09.13 109.22 09.43 110.22 09.52 111.22 09.61 112.22 09.69 113.22 09.78 114.22 10.06 115.22 10.15 116.22 10.23 117.22 10.31 118.22 10.58 119.22 10.66 120.22 10.73 121.22 10.80 122.22 11.07 123.22 11.13 124.22 11.20 125.22 11.46 126.22 11.52 127.22 11.57 128.22 11.83 129.22 11.88 130.22 11.93 131.22 12.17 132.22 12.21 133.22 12.45 134.22 12.49 135.22 12.72 136.22 12.75 137.22 12.97 138.22 12.99 139.22 13.21 140.22 13.42 141.22 13.42 142.22 13.62 143.22 13.82 144.22 13.81 145.22 13.99 146.22 14.17 30 Oct 2008 105.80 09.51 106.80 09.62 107.80 09.93 108.80 10.04 109.80 10.14 110.80 10.25 111.80 10.35 112.80 10.45 113.80 10.75 114.80 10.85 115.80 10.95 116.80 11.04 117.80 11.34 118.80 11.43 119.80 11.52 120.80 11.61 121.80 11.90 122.80 11.98 123.80 12.06 124.80 12.35 125.80 12.43 126.80 12.50 127.80 12.78 128.80 12.85 129.80 12.92 130.80 13.19 131.80 13.26 132.80 13.53 133.80 13.59 134.80 13.65 135.80 13.90 136.80 13.96 137.80 14.21 138.80 14.46 139.80 14.50 140.80 14.74 141.80 14.78 142.80 15.02 143.80 15.25 144.80 15.27 31 Oct 2008 104.40 10.03 105.40 10.16 106.40 10.48 107.40 10.60 108.40 10.72 109.40 10.84 110.40 10.96 111.40 11.08 112.40 11.40 113.40 11.51 114.40 11.63 115.40 11.74 116.40 12.05 117.40 12.16 118.40 12.27 119.40 12.38 120.40 12.68 121.40 12.79 122.40 12.89 123.40 13.00 124.40 13.30 125.40 13.40 126.40 13.50 127.40 13.80 128.40 13.89 129.40 13.99 130.40 14.28 131.40 14.37 132.40 14.66 133.40 14.75 134.40 14.83 135.40 14.92 136.40 15.00 137.40 14.88 138.40 14.96 139.40 14.84 140.40 14.91 141.40 14.78 142.40 14.85 143.40 14.72 01 Nov 2008 103.02 10.26 104.02 10.50 105.02 10.74 106.02 10.98 107.02 11.02 108.02 11.25 109.02 11.48 110.02 11.72 111.02 11.95 112.02 12.17 113.02 12.40 114.02 12.63 115.02 12.85 116.02 13.08 117.02 13.25 118.02 13.37 119.02 13.50 120.02 13.82 121.02 13.94 122.02 14.07 123.02 14.39 124.02 14.51 125.02 14.63 126.02 14.75 127.02 14.67 128.02 14.58 129.02 14.70 130.02 14.62 131.02 14.53 132.02 14.64 133.02 14.56 134.02 14.47 135.02 14.58 136.02 14.49 137.02 14.40 138.02 14.51 139.02 14.41 140.02 14.32 141.02 14.42 142.02 14.32 02 Nov 2008 101.65 10.21 102.65 10.46 103.65 10.71 104.65 10.76 105.65 11.00 106.65 11.24 107.65 11.48 108.65 11.72 109.65 11.96 110.65 12.20 111.65 12.43 112.65 12.67 113.65 12.90 114.65 13.13 115.65 13.36 116.65 13.59 117.65 13.82 118.65 14.05 119.65 14.28 120.65 14.25 121.65 14.19 122.65 14.13 123.65 14.27 124.65 14.21 125.65 14.15 126.65 14.09 127.65 14.23 128.65 14.16 129.65 14.10 130.65 14.04 131.65 14.17 132.65 14.11 133.65 14.05 134.65 14.18 135.65 14.12 136.65 14.05 137.65 13.99 138.65 14.13 139.65 14.06 140.65 14.00 03 Nov 2008 100.54 11.27 101.54 11.43 102.54 11.60 103.54 11.76 104.54 11.92 105.54 12.28 106.54 12.44 107.54 12.60 108.54 12.56 109.54 12.78 110.54 13.02 111.54 13.26 112.54 13.50 113.54 13.74 114.54 13.98 115.54 14.22 116.54 14.24 117.54 14.20 118.54 14.15 119.54 14.31 120.54 14.27 121.54 14.23 122.54 14.19 123.54 14.35 124.54 14.30 125.54 14.26 126.54 14.22 127.54 14.38 128.54 14.34 129.54 14.30 130.54 14.46 131.54 14.41 132.54 14.37 133.54 14.53 134.54 14.49 135.54 14.46 136.54 14.62 137.54 14.58 138.54 14.54 139.54 14.70 04 Nov 2008 099.20 12.71 100.20 12.88 101.20 12.86 102.20 12.83 103.20 12.81 104.20 12.98 105.20 12.95 106.20 13.16 107.20 13.41 108.20 13.65 109.20 13.90 110.20 14.14 111.20 14.39 112.20 14.57 113.20 14.55 114.20 14.72 115.20 14.69 116.20 14.67 117.20 14.64 118.20 14.82 119.20 14.79 120.20 14.77 121.20 14.94 122.20 14.92 123.20 14.90 124.20 15.07 125.20 15.05 126.20 15.03 127.20 15.21 128.20 15.19 129.20 15.17 130.20 15.35 131.20 15.33 132.20 15.51 133.20 15.50 134.20 15.68 135.20 15.66 136.20 15.85 137.20 16.04 138.20 16.23 05 Nov 2008 097.89 13.71 098.89 13.70 099.89 13.68 100.89 13.67 101.89 13.69 102.89 13.95 103.89 14.20 104.89 14.45 105.89 14.70 106.89 14.95 107.89 15.20 108.89 15.45 109.89 15.55 110.89 15.54 111.89 15.73 112.89 15.72 113.89 15.71 114.89 15.90 115.89 15.89 116.89 15.88 117.89 16.07 118.89 16.06 119.89 16.06 120.89 16.25 121.89 16.24 122.89 16.44 123.89 16.43 124.89 16.63 125.89 16.63 126.89 16.83 127.89 16.83 128.89 17.03 129.89 17.23 130.89 17.43 131.89 17.64 132.89 17.85 133.89 18.05 134.89 18.26 135.89 18.47 136.89 18.69 06 Nov 2008 096.59 15.41 097.59 15.41 098.59 15.41 099.59 15.51 100.59 15.76 101.59 16.02 102.59 16.27 103.59 16.52 104.59 16.78 105.59 17.03 106.59 17.28 107.59 17.40 108.59 17.41 109.59 17.61 110.59 17.61 111.59 17.61 112.59 17.82 113.59 17.82 114.59 18.03 115.59 18.04 116.59 18.05 117.59 18.25 118.59 18.26 119.59 18.47 120.59 18.69 121.59 18.70 122.59 18.91 123.59 19.13 124.59 19.34 125.59 19.56 126.59 19.78 127.59 20.00 128.59 20.22 129.59 20.45 130.59 20.67 131.59 20.90 132.59 21.13 133.59 21.36 134.59 21.59 135.59 21.83 07 Nov 2008 095.30 18.24 096.30 18.25 097.30 18.33 098.30 18.59 099.30 18.85 100.30 19.10 101.30 19.36 102.30 19.61 103.30 19.86 104.30 20.12 105.30 20.36 106.30 20.38 107.30 20.59 108.30 20.61 109.30 20.83 110.30 20.85 111.30 20.87 112.30 21.09 113.30 21.11 114.30 21.33 115.30 21.35 116.30 21.58 117.30 21.81 118.30 22.03 119.30 22.26 120.30 22.49 121.30 22.73 122.30 22.96 123.30 23.19 124.30 23.43 125.30 23.67 126.30 23.91 127.30 24.15 128.30 24.32 129.30 24.37 130.30 24.42 131.30 24.47 132.30 24.52 133.30 24.57 134.30 24.82 08 Nov 2008 094.04 20.61 095.04 20.63 096.04 20.84 097.04 21.09 098.04 21.35 099.04 21.60 100.04 21.86 101.04 22.11 102.04 22.37 103.04 22.62 104.04 22.85 105.04 23.08 106.04 23.11 107.04 23.14 108.04 23.38 109.04 23.41 110.04 23.65 111.04 23.68 112.04 23.92 113.04 24.16 114.04 24.40 115.04 24.64 116.04 24.89 117.04 25.13 118.04 25.38 119.04 25.63 120.04 25.88 121.04 25.97 122.04 26.02 123.04 26.08 124.04 26.13 125.04 26.18 126.04 26.43 127.04 26.48 128.04 26.54 129.04 26.62 130.04 26.89 131.04 27.17 132.04 27.44 133.04 27.72 09 Nov 2008 092.79 21.32 093.79 21.35 094.79 21.59 095.79 21.85 096.79 22.10 097.79 22.36 098.79 22.61 099.79 22.87 100.79 23.12 101.79 23.38 102.79 23.63 103.79 23.75 104.79 23.99 105.79 24.04 106.79 24.29 107.79 24.34 108.79 24.59 109.79 24.85 110.79 25.10 111.79 25.36 112.79 25.62 113.79 25.88 114.79 26.08 115.79 26.14 116.79 26.19 117.79 26.25 118.79 26.30 119.79 26.36 120.79 26.61 121.79 26.67 122.79 26.72 123.79 26.99 124.79 27.27 125.79 27.56 126.79 27.85 127.79 28.14 128.79 28.43 129.79 28.73 130.79 28.97 131.79 29.03 10 Nov 2008 091.56 21.83 092.56 22.08 093.56 22.26 094.56 22.51 095.56 22.77 096.56 23.02 097.56 23.28 098.56 23.53 099.56 23.79 100.56 24.04 101.56 24.30 102.56 24.55 103.56 24.68 104.56 24.95 105.56 25.02 106.56 25.28 107.56 25.55 108.56 25.83 109.56 26.10 110.56 26.38 111.56 26.45 112.56 26.51 113.56 26.56 114.56 26.62 115.56 26.68 116.56 26.73 117.56 26.79 118.56 27.06 119.56 27.36 120.56 27.66 121.56 27.96 122.56 28.26 123.56 28.57 124.56 28.87 125.56 29.05 126.56 29.11 127.56 29.37 128.56 29.43 129.56 29.49 130.56 29.75 11 Nov 2008 089.72 22.41 090.72 22.47 091.72 22.53 092.72 22.77 093.72 23.03 094.72 23.28 095.72 23.54 096.72 23.80 097.72 24.05 098.72 24.31 099.72 24.56 100.72 24.82 101.72 25.04 102.72 25.33 103.72 25.41 104.72 25.70 105.72 25.99 106.72 26.28 107.72 26.57 108.72 26.67 109.72 26.72 110.72 26.78 111.72 26.84 112.72 26.90 113.72 26.96 114.72 27.09 115.72 27.41 116.72 27.72 117.72 28.04 118.72 28.36 119.72 28.68 120.72 28.98 121.72 29.24 122.72 29.30 123.72 29.36 124.72 29.42 125.72 29.48 126.72 29.75 127.72 29.81 128.72 29.87 129.72 30.14 12 Nov 2008 088.53 22.81 089.53 22.89 090.53 22.96 091.53 23.21 092.53 23.47 093.53 23.72 094.53 23.98 095.53 24.23 096.53 24.49 097.53 24.75 098.53 25.00 099.53 25.26 100.53 25.51 101.53 25.75 102.53 25.85 103.53 26.16 104.53 26.47 105.53 26.79 106.53 27.06 107.53 27.12 108.53 27.18 109.53 27.24 110.53 27.30 111.53 27.36 112.53 27.46 113.53 27.80 114.53 28.14 115.53 28.49 116.53 28.83 117.53 29.18 118.53 29.39 119.53 29.45 120.53 29.52 121.53 29.58 122.53 29.65 123.53 29.91 124.53 29.98 125.53 30.04 126.53 30.31 127.53 30.38 128.53 30.45 13 Nov 2008 087.35 23.07 088.35 23.15 089.35 23.24 090.35 23.33 091.35 23.55 092.35 23.80 093.35 24.06 094.35 24.31 095.35 24.57 096.35 24.82 097.35 25.08 098.35 25.34 099.35 25.59 100.35 25.83 101.35 25.96 102.35 26.09 103.35 26.43 104.35 26.77 105.35 27.11 106.35 27.21 107.35 27.27 108.35 27.33 109.35 27.39 110.35 27.45 111.35 27.65 112.35 28.02 113.35 28.39 114.35 28.77 115.35 29.15 116.35 29.44 117.35 29.50 118.35 29.57 119.35 29.64 120.35 29.71 121.35 29.78 122.35 30.04 123.35 30.11 124.35 30.18 125.35 30.25 126.35 30.53 127.35 30.60 14 Nov 2008 086.19 23.33 087.19 23.43 088.19 23.53 089.19 23.43 090.19 23.67 091.19 23.92 092.19 24.18 093.19 24.43 094.19 24.69 095.19 24.94 096.19 25.20 097.19 25.45 098.19 25.71 099.19 25.92 100.19 26.07 101.19 26.23 102.19 26.40 103.19 26.57 104.19 26.94 105.19 27.32 106.19 27.39 107.19 27.46 108.19 27.52 109.19 27.58 110.19 27.69 111.19 28.09 112.19 28.50 113.19 28.92 114.19 29.34 115.19 29.59 116.19 29.66 117.19 29.73 118.19 29.80 119.19 29.87 120.19 29.94 121.19 30.22 122.19 30.29 123.19 30.36 124.19 30.44 125.19 30.72 126.19 30.79 15 Nov 2008 085.05 23.44 086.05 23.54 087.05 23.44 088.05 23.56 089.05 23.67 090.05 23.76 091.05 24.02 092.05 24.27 093.05 24.53 094.05 24.78 095.05 25.04 096.05 25.49 097.05 25.63 098.05 25.80 099.05 25.78 100.05 25.97 101.05 26.16 102.05 26.37 103.05 26.37 104.05 26.59 105.05 27.01 106.05 27.44 107.05 27.57 108.05 27.64 109.05 27.70 110.05 27.77 111.05 28.08 112.05 28.55 113.05 29.02 114.05 29.50 115.05 29.73 116.05 29.80 117.05 29.88 118.05 29.95 119.05 30.03 120.05 30.11 121.05 30.19 122.05 30.27 123.05 30.54 124.05 30.63 125.05 30.71 16 Nov 2008 083.93 23.64 084.93 23.53 085.93 23.63 086.93 23.54 087.93 23.65 088.93 23.83 089.93 24.08 090.93 24.34 091.93 24.59 092.93 24.84 093.93 25.10 094.93 25.35 095.93 25.61 096.93 25.65 097.93 25.85 098.93 25.86 099.93 25.88 100.93 26.11 101.93 26.16 102.93 26.21 103.93 26.47 104.93 26.55 105.93 26.83 106.93 27.33 107.93 27.77 108.93 27.84 109.93 27.91 110.93 27.98 111.93 28.35 112.93 28.89 113.93 29.45 114.93 29.89 115.93 29.97 116.93 30.05 117.93 30.13 118.93 30.21 119.93 30.29 120.93 30.38 121.93 30.46 122.93 30.75 123.93 30.84 17 Nov 2008 082.12 23.62 083.12 23.68 084.12 23.75 085.12 23.62 086.12 23.70 087.12 23.79 088.12 23.69 089.12 23.94 090.12 24.18 091.12 24.43 092.12 24.69 093.12 24.94 094.12 25.19 095.12 25.45 096.12 25.66 097.12 25.66 098.12 25.68 099.12 25.72 100.12 25.77 101.12 25.84 102.12 25.93 103.12 26.03 104.12 26.16 105.12 26.30 106.12 26.46 107.12 26.64 108.12 26.83 109.12 27.44 110.12 28.03 111.12 28.11 112.12 28.18 113.12 28.42 114.12 29.09 115.12 29.77 116.12 29.91 117.12 30.00 118.12 30.09 119.12 30.37 120.12 30.46 121.12 30.55 122.12 30.65 123.12 30.74 18 Nov 2008 081.03 23.42 082.03 23.51 083.03 23.51 084.03 23.52 085.03 23.54 086.03 23.56 087.03 23.59 088.03 23.62 089.03 23.74 090.03 23.98 091.03 24.23 092.03 24.48 093.03 24.73 094.03 25.18 095.03 25.38 096.03 25.32 097.03 25.48 098.03 25.46 099.03 25.47 100.03 25.50 101.03 25.56 102.03 25.65 103.03 25.78 104.03 25.74 105.03 25.93 106.03 25.97 107.03 26.04 108.03 26.15 109.03 26.30 110.03 26.48 111.03 26.69 112.03 27.33 113.03 28.06 114.03 28.15 115.03 28.35 116.03 29.25 117.03 30.02 118.03 30.11 119.03 30.20 120.03 30.30 121.03 30.40 122.03 30.50 19 Nov 2008 079.96 21.52 080.96 22.03 081.96 22.54 082.96 22.84 083.96 23.35 084.96 23.65 085.96 23.56 086.96 23.66 087.96 23.56 088.96 23.66 089.96 24.00 090.96 24.24 091.96 24.49 092.96 24.73 093.96 24.98 094.96 25.18 095.96 25.25 096.96 25.30 097.96 25.35 098.96 25.37 099.96 25.37 100.96 25.32 101.96 25.39 102.96 25.43 103.96 25.38 104.96 25.46 105.96 25.55 106.96 25.65 107.96 25.55 108.96 25.66 109.96 25.75 110.96 25.84 111.96 25.95 112.96 26.00 113.96 26.12 114.96 26.45 115.96 27.47 116.96 28.22 117.96 28.84 118.96 30.02 119.96 30.12 120.96 30.23 20 Nov 2008 078.90 20.96 079.90 21.22 080.90 21.44 081.90 21.66 082.90 21.89 083.90 22.11 084.90 22.33 085.90 22.56 086.90 22.99 087.90 23.31 088.90 23.45 089.90 23.68 090.90 23.92 091.90 24.16 092.90 24.39 093.90 24.64 094.90 24.88 095.90 25.03 096.90 24.98 097.90 24.97 098.90 25.02 099.90 25.11 100.90 25.05 101.90 25.05 102.90 25.09 103.90 25.17 104.90 25.09 105.90 25.04 106.90 25.01 107.90 25.20 108.90 25.18 109.90 25.16 110.90 25.11 111.90 25.24 112.90 25.33 113.90 25.37 114.90 25.37 115.90 25.32 116.90 25.42 117.90 25.67 118.90 15.56 119.90 15.85 21 Nov 2008 077.86 18.93 078.86 19.26 079.86 19.56 080.86 19.85 081.86 20.12 082.86 20.55 083.86 20.76 084.86 21.33 085.86 21.66 086.86 22.12 087.86 22.51 088.86 23.00 089.86 23.46 090.86 23.69 091.86 23.92 092.86 24.35 093.86 24.58 094.86 24.81 095.86 24.85 096.86 24.95 097.86 24.91 098.86 24.95 099.86 24.88 100.86 24.89 101.86 24.81 102.86 24.83 103.86 24.77 104.86 24.82 105.86 24.77 106.86 24.81 107.86 24.90 108.86 24.83 109.86 24.74 110.86 24.82 111.86 24.81 112.86 24.92 113.86 24.91 114.86 13.88 115.86 14.14 116.86 14.21 117.86 14.47 118.86 14.52 22 Nov 2008 076.19 16.64 077.19 16.93 078.19 17.19 079.19 17.44 080.19 17.67 081.19 17.87 082.19 18.03 083.19 18.37 084.19 18.65 085.19 18.89 086.19 19.26 087.19 19.55 088.19 19.93 089.19 20.35 090.19 20.73 091.19 21.08 092.19 21.58 093.19 22.13 094.19 22.70 095.19 23.30 096.19 23.94 097.19 24.63 098.19 24.78 099.19 24.61 100.19 24.72 101.19 24.74 102.19 24.70 103.19 24.65 104.19 24.61 105.19 24.66 106.19 24.64 107.19 24.61 108.19 24.56 109.19 24.59 110.19 24.53 111.19 24.54 112.19 24.43 113.19 12.78 114.19 13.03 115.19 13.08 116.19 13.32 117.19 13.36 118.19 13.59 119.19 13.82 23 Nov 2008 075.18 14.68 076.18 14.94 077.18 14.99 078.18 15.23 079.18 15.24 080.18 15.42 081.18 15.58 082.18 15.91 083.18 16.00 084.18 16.25 085.18 16.46 086.18 16.60 087.18 16.87 088.18 17.04 089.18 17.29 090.18 17.38 091.18 17.81 092.18 17.98 093.18 18.39 094.18 18.60 095.18 18.95 096.18 19.30 097.18 19.86 098.18 20.23 099.18 20.81 100.18 21.61 101.18 22.24 102.18 23.30 103.18 24.00 104.18 24.16 105.18 24.01 106.18 24.02 107.18 23.88 108.18 23.87 109.18 23.89 110.18 23.85 111.18 23.96 112.18 11.82 113.18 11.85 114.18 12.09 115.18 12.11 116.18 12.33 117.18 12.35 118.18 12.57 24 Nov 2008 074.78 12.93 075.78 12.99 076.78 13.03 077.78 13.06 078.78 13.26 079.78 13.25 080.78 13.41 081.78 13.55 082.78 13.66 083.78 13.73 084.78 13.77 085.78 13.96 086.78 14.10 087.78 14.18 088.78 14.19 089.78 14.31 090.78 14.51 091.78 14.56 092.78 14.59 093.78 14.69 094.78 14.89 095.78 15.09 096.78 15.21 097.78 15.32 098.78 15.40 099.78 09.44 100.78 09.50 101.78 09.55 102.78 09.61 103.78 09.86 104.78 09.90 105.78 09.95 106.78 10.19 107.78 10.23 108.78 10.27 109.78 10.50 110.78 10.53 111.78 10.56 112.78 10.78 113.78 10.80 114.78 11.01 115.78 11.02 116.78 11.03 25 Nov 2008 074.36 11.15 075.36 11.21 076.36 11.26 077.36 11.29 078.36 11.31 079.36 11.51 080.36 11.49 081.36 11.45 082.36 11.59 083.36 11.50 084.36 11.58 085.36 11.64 086.36 11.65 087.36 11.63 088.36 11.76 089.36 11.84 090.36 11.85 091.36 11.80 092.36 11.85 093.36 11.80 094.36 11.80 095.36 11.62 096.36 11.77 097.36 11.66 098.36 11.52 099.36 08.45 100.36 08.50 101.36 08.55 102.36 08.60 103.36 08.84 104.36 08.89 105.36 08.92 106.36 08.96 107.36 09.19 108.36 09.22 109.36 09.25 110.36 09.47 111.36 09.49 112.36 09.50 113.36 09.72 114.36 09.72 115.36 09.73 116.36 09.93 26 Nov 2008 073.40 09.74 074.40 09.81 075.40 09.88 076.40 09.93 077.40 09.97 078.40 10.00 079.40 10.01 080.40 10.01 081.40 09.99 082.40 09.95 083.40 09.90 084.40 10.01 085.40 09.91 086.40 09.98 087.40 10.02 088.40 09.83 089.40 09.80 090.40 09.73 091.40 09.81 092.40 09.64 093.40 09.62 094.40 09.52 095.40 09.35 096.40 09.28 097.40 09.30 098.40 08.97 099.40 08.86 100.40 08.67 101.40 08.46 102.40 07.99 103.40 08.03 104.40 08.07 105.40 08.10 106.40 08.33 107.40 08.36 108.40 08.38 109.40 08.40 110.40 08.62 111.40 08.63 112.40 08.64 113.40 08.65 114.40 08.85 115.40 08.85 27 Nov 2008 072.95 08.77 073.95 08.65 074.95 08.73 075.95 08.80 076.95 08.66 077.95 08.71 078.95 08.74 079.95 08.76 080.95 08.77 081.95 08.77 082.95 08.74 083.95 08.71 084.95 08.65 085.95 08.57 086.95 08.48 087.95 08.56 088.95 08.41 089.95 08.24 090.95 08.24 091.95 08.20 092.95 08.13 093.95 08.02 094.95 07.87 095.95 07.67 096.95 07.61 097.95 07.29 098.95 07.11 099.95 07.04 100.95 07.14 101.95 07.18 102.95 07.22 103.95 07.25 104.95 07.28 105.95 07.51 106.95 07.54 107.95 07.56 108.95 07.58 109.95 07.60 110.95 07.81 111.95 07.82 112.95 07.82 113.95 07.82 114.95 08.02 28 Nov 2008 072.48 07.89 073.48 07.99 074.48 07.88 075.48 07.96 076.48 07.84 077.48 07.91 078.48 07.96 079.48 07.81 080.48 07.84 081.48 07.87 082.48 07.88 083.48 07.67 084.48 07.66 085.48 07.62 086.48 07.58 087.48 07.51 088.48 07.43 089.48 07.33 090.48 07.40 091.48 07.26 092.48 07.08 093.48 07.09 094.48 06.86 095.48 06.81 096.48 06.52 097.48 06.43 098.48 06.48 099.48 06.52 100.48 06.56 101.48 06.60 102.48 06.64 103.48 06.67 104.48 06.91 105.48 06.93 106.48 06.96 107.48 06.98 108.48 07.00 109.48 07.02 110.48 07.23 111.48 07.24 112.48 07.25 113.48 07.25 114.48 07.45 29 Nov 2008 071.56 07.18 072.56 07.10 073.56 07.21 074.56 07.11 075.56 07.20 076.56 07.09 077.56 07.17 078.56 07.04 079.56 07.10 080.56 06.95 081.56 07.00 082.56 07.03 083.56 06.85 084.56 06.86 085.56 06.86 086.56 06.64 087.56 06.61 088.56 06.57 089.56 06.51 090.56 06.43 091.56 06.34 092.56 06.23 093.56 06.10 094.56 05.95 095.56 05.77 096.56 05.77 097.56 05.77 098.56 05.81 099.56 05.86 100.56 05.90 101.56 06.14 102.56 06.18 103.56 06.21 104.56 06.24 105.56 06.27 106.56 06.30 107.56 06.32 108.56 06.54 109.56 06.56 110.56 06.57 111.56 06.58 112.56 06.59 113.56 06.59 30 Nov 2008 071.08 06.67 072.08 06.60 073.08 06.72 074.08 06.64 075.08 06.75 076.08 06.65 077.08 06.55 078.08 06.63 079.08 06.52 080.08 06.59 081.08 06.45 082.08 06.51 083.08 06.36 084.08 06.40 085.08 06.43 086.08 06.24 087.08 06.25 088.08 06.05 089.08 06.03 090.08 06.00 091.08 05.96 092.08 05.70 093.08 05.63 094.08 05.54 095.08 05.43 096.08 05.43 097.08 05.48 098.08 05.53 099.08 05.58 100.08 05.62 101.08 05.67 102.08 05.71 103.08 05.74 104.08 05.78 105.08 05.81 106.08 06.04 107.08 06.06 108.08 06.09 109.08 06.11 110.08 06.12 111.08 06.14 112.08 06.15 01 Dec 2008 070.58 06.28 071.58 06.22 072.58 06.16 073.58 06.29 074.58 06.21 075.58 06.13 076.58 06.24 077.58 06.15 078.58 06.05 079.58 06.14 080.58 06.02 081.58 06.10 082.58 05.97 083.58 05.84 084.58 05.89 085.58 05.74 086.58 05.77 087.58 05.80 088.58 05.62 089.58 05.63 090.58 05.42 091.58 05.41 092.58 05.38 093.58 05.14 094.58 05.09 095.58 05.02 096.58 04.94 097.58 04.95 098.58 05.00 099.58 05.05 100.58 05.29 101.58 05.34 102.58 05.38 103.58 05.42 104.58 05.45 105.58 05.49 106.58 05.52 107.58 05.54 108.58 05.57 109.58 05.59 110.58 05.81 111.58 05.82 112.58 05.84 02 Dec 2008 069.69 05.85 070.69 06.00 071.69 05.95 072.69 05.89 073.69 05.83 074.69 05.96 075.69 05.89 076.69 05.82 077.69 05.93 078.69 05.85 079.69 05.75 080.69 05.85 081.69 05.74 082.69 05.63 083.69 05.71 084.69 05.58 085.69 05.65 086.69 05.51 087.69 05.36 088.69 05.40 089.69 05.23 090.69 05.25 091.69 05.07 092.69 05.07 093.69 05.06 094.69 04.84 095.69 04.81 096.69 04.65 097.69 04.71 098.69 04.76 099.69 04.81 100.69 04.86 101.69 04.91 102.69 04.96 103.69 05.00 104.69 05.24 105.69 05.27 106.69 05.31 107.69 05.34 108.69 05.37 109.69 05.39 110.69 05.42 111.69 05.44 03 Dec 2008 069.07 05.57 070.07 05.54 071.07 05.70 072.07 05.65 073.07 05.61 074.07 05.55 075.07 05.70 076.07 05.63 077.07 05.57 078.07 05.49 079.07 05.62 080.07 05.53 081.07 05.45 082.07 05.55 083.07 05.45 084.07 05.34 085.07 05.43 086.07 05.31 087.07 05.19 088.07 05.25 089.07 05.11 090.07 05.17 091.07 05.01 092.07 05.04 093.07 04.87 094.07 04.69 095.07 04.70 096.07 04.70 097.07 04.48 098.07 04.46 099.07 04.51 100.07 04.57 101.07 04.62 102.07 04.67 103.07 04.72 104.07 04.77 105.07 04.81 106.07 04.85 107.07 04.89 108.07 04.92 109.07 05.15 110.07 05.18 111.07 05.21 04 Dec 2008 068.65 05.36 069.65 05.54 070.65 05.51 071.65 05.47 072.65 05.44 073.65 05.40 074.65 05.55 075.65 05.50 076.65 05.45 077.65 05.39 078.65 05.53 079.65 05.46 080.65 05.38 081.65 05.31 082.65 05.42 083.65 05.34 084.65 05.24 085.65 05.14 086.65 05.24 087.65 05.12 088.65 05.01 089.65 05.08 090.65 04.95 091.65 05.01 092.65 04.86 093.65 04.71 094.65 04.75 095.65 04.58 096.65 04.60 097.65 04.41 098.65 04.41 099.65 04.34 100.65 04.40 101.65 04.45 102.65 04.51 103.65 04.56 104.65 04.61 105.65 04.66 106.65 04.70 107.65 04.74 108.65 04.78 109.65 04.82 05 Dec 2008 067.79 05.36 068.79 05.34 069.79 05.33 070.79 05.30 071.79 05.28 072.79 05.45 073.79 05.42 074.79 05.38 075.79 05.35 076.79 05.30 077.79 05.25 078.79 05.40 079.79 05.35 080.79 05.29 081.79 05.22 082.79 05.35 083.79 05.27 084.79 05.19 085.79 05.11 086.79 05.22 087.79 05.12 088.79 05.02 089.79 05.11 090.79 05.00 091.79 04.88 092.79 04.95 093.79 04.82 094.79 04.68 095.79 04.73 096.79 04.57 097.79 04.61 098.79 04.44 099.79 04.26 100.79 04.27 101.79 04.26 102.79 04.32 103.79 04.37 104.79 04.43 105.79 04.48 106.79 04.53 107.79 04.58 108.79 04.63 06 Dec 2008 067.25 05.14 068.25 05.13 069.25 05.13 070.25 05.32 071.25 05.30 072.25 05.29 073.25 05.27 074.25 05.24 075.25 05.22 076.25 05.19 077.25 05.35 078.25 05.31 079.25 05.27 080.25 05.22 081.25 05.17 082.25 05.32 083.25 05.26 084.25 05.20 085.25 05.13 086.25 05.25 087.25 05.18 088.25 05.09 089.25 05.01 090.25 05.11 091.25 05.01 092.25 04.91 093.25 04.80 094.25 04.88 095.25 04.76 096.25 04.63 097.25 04.69 098.25 04.55 099.25 04.60 100.25 04.44 101.25 04.27 102.25 04.30 103.25 04.14 104.25 04.20 105.25 04.26 106.25 04.32 107.25 04.38 108.25 04.43 109.25 04.48 07 Dec 2008 066.70 05.10 067.70 05.10 068.70 05.11 069.70 05.11 070.70 05.11 071.70 05.10 072.70 05.10 073.70 05.28 074.70 05.27 075.70 05.25 076.70 05.23 077.70 05.20 078.70 05.18 079.70 05.14 080.70 05.31 081.70 05.27 082.70 05.22 083.70 05.17 084.70 05.12 085.70 05.27 086.70 05.20 087.70 05.14 088.70 05.07 089.70 05.19 090.70 05.11 091.70 05.03 092.70 04.94 093.70 05.04 094.70 04.94 095.70 04.84 096.70 04.72 097.70 04.80 098.70 04.68 099.70 04.55 100.70 04.61 101.70 04.46 102.70 04.51 103.70 04.35 104.70 04.18 105.70 04.20 106.70 04.15 107.70 04.21 108.70 04.27 08 Dec 2008 065.87 04.83 066.87 04.85 067.87 05.07 068.87 05.08 069.87 05.09 070.87 05.10 071.87 05.10 072.87 05.10 073.87 05.10 074.87 05.10 075.87 05.09 076.87 05.28 077.87 05.26 078.87 05.24 079.87 05.22 080.87 05.20 081.87 05.17 082.87 05.14 083.87 05.30 084.87 05.26 085.87 05.21 086.87 05.17 087.87 05.11 088.87 05.26 089.87 05.20 090.87 05.13 091.87 05.06 092.87 04.99 093.87 05.11 094.87 05.02 095.87 04.93 096.87 05.04 097.87 04.93 098.87 04.83 099.87 04.71 100.87 04.80 101.87 04.67 102.87 04.54 103.87 04.60 104.87 04.46 105.87 04.30 106.87 04.34 107.87 04.18 09 Dec 2008 065.31 04.74 066.31 04.77 067.31 04.80 068.31 04.82 069.31 04.84 070.31 05.06 071.31 05.08 072.31 05.09 073.31 05.10 074.31 05.11 075.31 05.11 076.31 05.11 077.31 05.11 078.31 05.11 079.31 05.10 080.31 05.29 081.31 05.27 082.31 05.25 083.31 05.23 084.31 05.20 085.31 05.18 086.31 05.14 087.31 05.31 088.31 05.26 089.31 05.22 090.31 05.17 091.31 05.12 092.31 05.26 093.31 05.20 094.31 05.13 095.31 05.06 096.31 05.19 097.31 05.11 098.31 05.02 099.31 04.93 100.31 05.03 101.31 04.93 102.31 04.82 103.31 04.91 104.31 04.79 105.31 04.67 106.31 04.73 10 Dec 2008 064.74 04.61 065.74 04.65 066.74 04.69 067.74 04.73 068.74 04.76 069.74 04.79 070.74 04.82 071.74 04.84 072.74 04.87 073.74 05.09 074.74 05.10 075.74 05.12 076.74 05.13 077.74 05.13 078.74 05.14 079.74 05.14 080.74 05.14 081.74 05.13 082.74 05.33 083.74 05.31 084.74 05.30 085.74 05.28 086.74 05.26 087.74 05.23 088.74 05.21 089.74 05.37 090.74 05.34 091.74 05.30 092.74 05.25 093.74 05.20 094.74 05.35 095.74 05.29 096.74 05.23 097.74 05.17 098.74 05.10 099.74 05.22 100.74 05.14 101.74 05.05 102.74 04.96 103.74 05.07 104.74 04.96 105.74 04.86 106.74 04.94 11 Dec 2008 063.94 04.43 064.94 04.49 065.94 04.54 066.94 04.59 067.94 04.63 068.94 04.68 069.94 04.72 070.94 04.75 071.94 04.79 072.94 04.82 073.94 04.85 074.94 04.88 075.94 05.10 076.94 05.12 077.94 05.14 078.94 05.16 079.94 05.17 080.94 05.18 081.94 05.18 082.94 05.19 083.94 05.19 084.94 05.18 085.94 05.38 086.94 05.37 087.94 05.35 088.94 05.34 089.94 05.32 090.94 05.29 091.94 05.27 092.94 05.44 093.94 05.40 094.94 05.36 095.94 05.32 096.94 05.27 097.94 05.42 098.94 05.37 099.94 05.31 100.94 05.24 101.94 05.37 102.94 05.30 103.94 05.22 104.94 05.14 105.94 05.25 12 Dec 2008 063.35 04.23 064.35 04.29 065.35 04.36 066.35 04.42 067.35 04.48 068.35 04.53 069.35 04.58 070.35 04.63 071.35 04.68 072.35 04.72 073.35 04.77 074.35 04.80 075.35 04.84 076.35 04.87 077.35 04.90 078.35 05.13 079.35 05.16 080.35 05.18 081.35 05.20 082.35 05.22 083.35 05.23 084.35 05.24 085.35 05.25 086.35 05.25 087.35 05.25 088.35 05.45 089.35 05.45 090.35 05.44 091.35 05.43 092.35 05.41 093.35 05.39 094.35 05.57 095.35 05.55 096.35 05.52 097.35 05.48 098.35 05.45 099.35 05.40 100.35 05.56 101.35 05.51 102.35 05.45 103.35 05.40 104.35 05.53 105.35 05.46 13 Dec 2008 062.77 03.99 063.77 04.06 064.77 04.14 065.77 04.21 066.77 04.28 067.77 04.34 068.77 04.41 069.77 04.47 070.77 04.53 071.77 04.59 072.77 04.64 073.77 04.69 074.77 04.74 075.77 04.79 076.77 04.83 077.77 04.87 078.77 04.91 079.77 04.94 080.77 05.18 081.77 05.21 082.77 05.23 083.77 05.26 084.77 05.28 085.77 05.30 086.77 05.31 087.77 05.33 088.77 05.34 089.77 05.34 090.77 05.55 091.77 05.55 092.77 05.54 093.77 05.54 094.77 05.53 095.77 05.51 096.77 05.70 097.77 05.68 098.77 05.65 099.77 05.63 100.77 05.59 101.77 05.76 102.77 05.72 103.77 05.67 104.77 05.63 14 Dec 2008 062.17 03.76 063.17 03.85 064.17 03.94 065.17 04.02 066.17 04.10 067.17 04.18 068.17 04.26 069.17 04.33 070.17 04.40 071.17 04.47 072.17 04.54 073.17 04.60 074.17 04.66 075.17 04.72 076.17 04.78 077.17 04.83 078.17 04.88 079.17 04.93 080.17 04.97 081.17 05.02 082.17 05.26 083.17 05.30 084.17 05.33 085.17 05.36 086.17 05.39 087.17 05.42 088.17 05.44 089.17 05.46 090.17 05.48 091.17 05.50 092.17 05.71 093.17 05.72 094.17 05.72 095.17 05.73 096.17 05.73 097.17 05.72 098.17 05.71 099.17 05.90 100.17 05.89 101.17 05.87 102.17 05.85 15 Dec 2008 061.40 03.45 062.40 03.55 063.40 03.65 064.40 03.75 065.40 03.84 066.40 03.93 067.40 04.02 068.40 04.10 069.40 04.19 070.40 04.27 071.40 04.35 072.40 04.42 073.40 04.50 074.40 04.57 075.40 04.64 076.40 04.70 077.40 04.77 078.40 04.83 079.40 04.89 080.40 04.94 081.40 05.00 082.40 05.05 083.40 05.10 084.40 05.34 085.40 05.39 086.40 05.43 087.40 05.46 088.40 05.50 089.40 05.53 090.40 05.56 091.40 05.59 092.40 05.61 093.40 05.84 094.40 05.85 095.40 05.87 096.40 05.88 097.40 05.89 098.40 05.90 099.40 05.90 100.40 06.10 101.40 06.10 16 Dec 2008 060.81 03.23 061.81 03.34 062.81 03.45 063.81 03.55 064.81 03.66 065.81 03.76 066.81 03.86 067.81 03.96 068.81 04.05 069.81 04.14 070.81 04.23 071.81 04.32 072.81 04.41 073.81 04.49 074.81 04.57 075.81 04.65 076.81 04.72 077.81 04.80 078.81 04.87 079.81 04.94 080.81 05.00 081.81 05.07 082.81 05.13 083.81 05.19 084.81 05.45 085.81 05.50 086.81 05.55 087.81 05.60 088.81 05.65 089.81 05.69 090.81 05.73 091.81 05.77 092.81 05.81 093.81 05.84 094.81 06.07 095.81 06.10 096.81 06.12 097.81 06.14 098.81 06.16 099.81 06.18 100.81 06.19 17 Dec 2008 060.21 02.86 061.21 02.98 062.21 03.10 063.21 03.22 064.21 03.33 065.21 03.45 066.21 03.56 067.21 03.67 068.21 03.77 069.21 03.87 070.21 03.98 071.21 04.07 072.21 04.17 073.21 04.27 074.21 04.36 075.21 04.45 076.21 04.54 077.21 04.62 078.21 04.70 079.21 04.79 080.21 04.86 081.21 04.94 082.21 05.01 083.21 05.09 084.21 05.16 085.21 05.22 086.21 05.49 087.21 05.55 088.21 05.61 089.21 05.67 090.21 05.72 091.21 05.77 092.21 05.82 093.21 05.87 094.21 05.92 095.21 05.96 096.21 06.20 097.21 06.23 098.21 06.27 099.21 06.30 100.21 06.33 18 Dec 2008 059.58 02.66 060.58 02.79 061.58 02.92 062.58 03.05 063.58 03.17 064.58 03.30 065.58 03.42 066.58 03.54 067.58 03.65 068.58 03.77 069.58 03.88 070.58 03.99 071.58 04.10 072.58 04.20 073.58 04.31 074.58 04.41 075.58 04.51 076.58 04.60 077.58 04.70 078.58 04.79 079.58 04.88 080.58 04.97 081.58 05.06 082.58 05.14 083.58 05.22 084.58 05.30 085.58 05.38 086.58 05.65 087.58 05.73 088.58 05.80 089.58 05.86 090.58 05.93 091.58 05.79 092.58 05.65 093.58 05.71 094.58 05.57 095.58 05.62 096.58 05.47 097.58 05.32 098.58 05.37 19 Dec 2008 060.84 02.56 061.84 02.69 062.84 02.83 063.84 02.96 064.84 03.09 065.84 03.22 066.84 03.35 067.84 03.47 068.84 03.59 069.84 03.71 070.84 03.83 071.84 03.95 072.84 04.06 073.84 04.17 074.84 04.28 075.84 04.39 076.84 04.50 077.84 04.60 078.84 04.70 079.84 04.80 080.84 04.90 081.84 05.00 082.84 04.89 083.84 04.78 084.84 04.87 085.84 04.76 086.84 04.65 087.84 04.73 088.84 04.61 089.84 04.49 090.84 04.57 091.84 04.44 092.84 04.51 093.84 04.38 094.84 04.25 095.84 04.32 096.84 04.18 097.84 04.24 20 Dec 2008 063.24 02.75 064.24 02.92 065.24 03.10 066.24 03.24 067.24 03.37 068.24 03.50 069.24 03.63 070.24 03.76 071.24 03.89 072.24 04.01 073.24 03.93 074.24 04.05 075.24 03.97 076.24 03.89 077.24 03.80 078.24 03.92 079.24 03.83 080.24 03.74 081.24 03.84 082.24 03.75 083.24 03.65 084.24 03.75 085.24 03.65 086.24 03.75 087.24 03.64 088.24 03.54 089.24 03.63 090.24 03.52 091.24 03.60 092.24 03.49 093.24 03.57 094.24 03.45 095.24 03.53 096.24 03.41 097.24 03.48 21 Dec 2008 066.61 02.73 067.61 02.98 068.61 02.92 069.61 02.86 070.61 02.79 071.61 02.92 072.61 02.86 073.61 02.79 074.61 02.91 075.61 02.84 076.61 02.77 077.61 02.89 078.61 02.81 079.61 02.73 080.61 02.85 081.61 02.76 082.61 02.88 083.61 02.79 084.61 02.90 085.61 02.81 086.61 02.91 087.61 02.82 088.61 02.92 089.61 02.82 090.61 02.92 091.61 02.82 092.61 02.91 093.61 02.81 094.61 02.90 095.61 02.99 096.61 02.88 22 Dec 2008 056.99 57.21 057.99 57.21 058.99 57.21 091.99 02.54 092.99 02.65 093.99 02.55 094.99 02.65 23 Dec 2008 056.28 57.57 057.28 57.57 058.28 57.57 059.28 57.57 060.28 57.57 061.28 57.57 092.28 02.60 093.28 02.72 094.28 02.83 24 Dec 2008 055.66 58.13 056.66 58.13 057.66 58.13 058.66 58.13 059.66 58.13 060.66 58.13 061.66 58.13 062.66 58.13 063.66 58.13 089.66 02.71 090.66 02.84 091.66 02.96 092.66 03.09 093.66 03.22 25 Dec 2008 055.03 58.74 056.03 58.74 057.03 58.74 058.03 58.74 059.03 58.74 060.03 58.74 061.03 58.74 062.03 58.74 063.03 58.74 064.03 58.74 065.03 58.74 089.03 02.65 090.03 02.71 091.03 02.98 092.03 03.24 093.03 03.30 26 Dec 2008 054.41 59.49 055.41 59.49 056.41 59.49 057.41 59.49 058.41 59.49 059.41 59.49 060.41 59.49 061.41 59.49 062.41 59.49 063.41 59.49 064.41 59.49 065.41 59.49 066.41 59.49 067.41 59.49 089.41 02.61 090.41 02.68 091.41 02.95 092.41 03.22 27 Dec 2008 053.71 60.51 054.71 60.51 055.71 60.51 056.71 60.51 057.71 60.51 058.71 60.51 059.71 60.51 060.71 60.51 061.71 60.51 062.71 60.51 063.71 60.51 064.71 60.51 065.71 60.51 066.71 60.51 067.71 60.51 068.71 60.51 086.71 02.69 087.71 02.85 088.71 03.01 089.71 03.17 090.71 03.32 091.71 03.48 28 Dec 2008 053.08 61.62 054.08 61.62 055.08 61.62 056.08 61.62 057.08 61.62 058.08 61.62 059.08 61.62 060.08 61.62 061.08 61.62 062.08 61.62 063.08 61.62 064.08 61.62 065.08 61.62 066.08 61.62 067.08 61.62 068.08 61.62 069.08 61.62 070.08 61.62 080.08 02.61 081.08 02.79 082.08 02.96 083.08 03.13 084.08 03.30 085.08 03.47 086.08 03.64 087.08 03.80 088.08 03.97 089.08 04.14 090.08 04.31 091.08 04.47