;;File created using SAA zone 5 
02 Jul 2007 230.86 53.39 231.86 53.94 232.86 54.41 233.86 54.48 234.86 54.48 235.86 54.48 236.86 54.48 237.86 54.48 238.86 54.48 239.86 54.48 240.86 54.48 241.86 54.48 242.86 54.48 243.86 54.48 244.86 54.48 245.86 54.48 246.86 54.48 247.86 54.48 248.86 54.48 249.86 54.48 250.86 54.48 251.86 54.48 252.86 54.48 253.86 54.48 254.86 54.48 255.86 54.48 256.86 54.48 257.86 54.48 258.86 54.48 259.86 54.48
03 Jul 2007 230.78 54.48 231.78 54.48 232.78 54.48 233.78 54.48 234.78 54.48 235.78 54.48 236.78 54.48 237.78 54.48 238.78 54.48 239.78 54.48 240.78 54.48 241.78 54.48 242.78 54.48 243.78 54.48 244.78 54.48 245.78 54.48 246.78 54.48 247.78 54.48 248.78 54.48 249.78 54.48 250.78 54.48 251.78 54.48 252.78 54.48 253.78 54.48 254.78 54.48 255.78 54.48 256.78 54.48 257.78 54.48 258.78 54.48 259.78 54.48 260.78 54.48
04 Jul 2007 230.70 54.47 231.70 54.47 232.70 54.47 233.70 54.47 234.70 54.47 235.70 54.47 236.70 54.47 237.70 54.47 238.70 54.47 239.70 54.47 240.70 54.47 241.70 54.47 242.70 54.47 243.70 54.47 244.70 54.47 245.70 54.47 246.70 54.47 247.70 54.47 248.70 54.47 249.70 54.47 250.70 54.47 251.70 54.47 252.70 54.47 253.70 54.47 254.70 54.47 255.70 54.47 256.70 54.47 257.70 54.47 258.70 54.47 259.70 54.47 260.70 54.47
05 Jul 2007 230.37 54.23 231.37 54.23 232.37 54.23 233.37 54.23 234.37 54.23 235.37 54.23 236.37 54.23 237.37 54.23 238.37 54.23 239.37 54.23 240.37 54.23 241.37 54.23 242.37 54.23 243.37 54.23 244.37 54.23 245.37 54.23 246.37 54.23 247.37 54.23 248.37 54.23 249.37 54.23 250.37 54.23 251.37 54.23 252.37 54.23 253.37 54.23 254.37 54.23 255.37 54.23 256.37 54.23 257.37 54.23 258.37 54.23 259.37 54.23 260.37 54.23 261.37 54.23 262.37 54.23 263.37 54.23 264.37 54.23 265.37 54.23 266.37 54.23 267.37 54.23 268.37 54.23
06 Jul 2007 230.24 54.18 231.24 54.18 232.24 54.18 233.24 54.18 234.24 54.18 235.24 54.18 236.24 54.18 237.24 54.18 238.24 54.18 239.24 54.18 240.24 54.18 241.24 54.18 242.24 54.18 243.24 54.18 244.24 54.18 245.24 54.18 246.24 54.18 247.24 54.18 248.24 54.18 249.24 54.18 250.24 54.18 251.24 54.18 252.24 54.18 253.24 54.18 254.24 54.18 255.24 54.18 256.24 54.18 257.24 54.18 258.24 54.18 259.24 54.18 260.24 54.18 261.24 54.18 262.24 54.18 263.24 54.18 264.24 54.18 265.24 54.18 266.24 54.18 267.24 54.18 268.24 54.18
07 Jul 2007 230.10 54.11 231.10 54.11 232.10 54.11 233.10 54.11 234.10 54.11 235.10 54.11 236.10 54.11 237.10 54.11 238.10 54.11 239.10 54.11 240.10 54.11 241.10 54.11 242.10 54.11 243.10 54.11 244.10 54.11 245.10 54.11 246.10 54.11 247.10 54.11 248.10 54.11 249.10 54.11 250.10 54.11 251.10 54.11 252.10 54.11 253.10 54.11 254.10 54.11 255.10 54.11 256.10 54.11 257.10 54.11 258.10 54.11 259.10 54.11 260.10 54.11 261.10 54.11 262.10 54.11 263.10 54.11 264.10 54.11 265.10 54.11 266.10 54.11 267.10 54.11 268.10 54.11
08 Jul 2007 229.95 54.04 230.95 54.04 231.95 54.04 232.95 54.04 233.95 54.04 234.95 54.04 235.95 54.04 236.95 54.04 237.95 54.04 238.95 54.04 239.95 54.04 240.95 54.04 241.95 54.04 242.95 54.04 243.95 54.04 244.95 54.04 245.95 54.04 246.95 54.04 247.95 54.04 248.95 54.04 249.95 54.04 250.95 54.04 251.95 54.04 252.95 54.04 253.95 54.04 254.95 54.04 255.95 54.04 256.95 54.04 257.95 54.04 258.95 54.04 259.95 54.04 260.95 54.04 261.95 54.04 262.95 54.04 263.95 54.04 264.95 54.04 265.95 54.04 266.95 54.04 267.95 54.04
09 Jul 2007 229.79 53.97 230.79 53.97 231.79 53.97 232.79 53.97 233.79 53.97 234.79 53.97 235.79 53.97 236.79 53.97 237.79 53.97 238.79 53.97 239.79 53.97 240.79 53.97 241.79 53.97 242.79 53.97 243.79 53.97 244.79 53.97 245.79 53.97 246.79 53.97 247.79 53.97 248.79 53.97 249.79 53.97 250.79 53.97 251.79 53.97 252.79 53.97 253.79 53.97 254.79 53.97 255.79 53.97 256.79 53.97 257.79 53.97 258.79 53.97 259.79 53.97 260.79 53.97 261.79 53.97 262.79 53.97 263.79 53.97 264.79 53.97 265.79 53.97 266.79 53.97 267.79 53.97
10 Jul 2007 229.63 53.70 230.63 53.70 231.63 53.70 232.63 53.70 233.63 53.70 234.63 53.70 235.63 53.70 236.63 53.70 237.63 53.70 238.63 53.70 239.63 53.70 240.63 53.70 241.63 53.70 242.63 53.70 243.63 53.70 244.63 53.70 245.63 53.70 246.63 53.70 247.63 53.70 248.63 53.70 249.63 53.70 250.63 53.70 251.63 53.70 252.63 53.70 253.63 53.70 254.63 53.70 255.63 53.70 256.63 53.70 257.63 53.70 258.63 53.70 259.63 53.70 260.63 53.70 261.63 53.70 262.63 53.70 263.63 53.70 264.63 53.70 265.63 53.70 266.63 53.70 267.63 53.70
11 Jul 2007 229.45 53.63 230.45 53.63 231.45 53.63 232.45 53.63 233.45 53.63 234.45 53.63 235.45 53.63 236.45 53.63 237.45 53.63 238.45 53.63 239.45 53.63 240.45 53.63 241.45 53.63 242.45 53.63 243.45 53.63 244.45 53.63 245.45 53.63 246.45 53.63 247.45 53.63 248.45 53.63 249.45 53.63 250.45 53.63 251.45 53.63 252.45 53.63 253.45 53.63 254.45 53.63 255.45 53.63 256.45 53.63 257.45 53.63 258.45 53.63 259.45 53.63 260.45 53.63 261.45 53.63 262.45 53.63 263.45 53.63 264.45 53.63 265.45 53.63 266.45 53.63 267.45 53.63 268.45 53.63
12 Jul 2007 229.27 53.57 230.27 53.57 231.27 53.57 232.27 53.57 233.27 53.57 234.27 53.57 235.27 53.57 236.27 53.57 237.27 53.57 238.27 53.57 239.27 53.57 240.27 53.57 241.27 53.57 242.27 53.57 243.27 53.57 244.27 53.57 245.27 53.57 246.27 53.57 247.27 53.57 248.27 53.57 249.27 53.57 250.27 53.57 251.27 53.57 252.27 53.57 253.27 53.57 254.27 53.57 255.27 53.57 256.27 53.57 257.27 53.57 258.27 53.57 259.27 53.57 260.27 53.57 261.27 53.57 262.27 53.57 263.27 53.57 264.27 53.57 265.27 53.57 266.27 53.57 267.27 53.57 268.27 53.57
13 Jul 2007 229.06 53.51 230.06 53.51 231.06 53.51 232.06 53.51 233.06 53.51 234.06 53.51 235.06 53.51 236.06 53.51 237.06 53.51 238.06 53.51 239.06 53.51 240.06 53.51 241.06 53.51 242.06 53.51 243.06 53.51 244.06 53.51 245.06 53.51 246.06 53.51 247.06 53.51 248.06 53.51 249.06 53.51 250.06 53.51 251.06 53.51 252.06 53.51 253.06 53.51 254.06 53.51 255.06 53.51 256.06 53.51 257.06 53.51 258.06 53.51 259.06 53.51 260.06 53.51 261.06 53.51 262.06 53.51 263.06 53.51 264.06 53.51 265.06 53.51 266.06 53.51 267.06 53.51 268.06 53.51
14 Jul 2007 228.87 53.47 229.87 53.47 230.87 53.47 231.87 53.47 232.87 53.47 233.87 53.47 234.87 53.47 235.87 53.47 236.87 53.47 237.87 53.47 238.87 53.47 239.87 53.47 240.87 53.47 241.87 53.47 242.87 53.47 243.87 53.47 244.87 53.47 245.87 53.47 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47 263.87 53.47 264.87 53.47 265.87 53.47 266.87 53.47 267.87 53.47 268.87 53.47
15 Jul 2007 228.63 53.44 229.63 53.44 230.63 53.44 231.63 53.44 232.63 53.44 233.63 53.44 234.63 53.44 235.63 53.44 236.63 53.44 237.63 53.44 238.63 53.44 239.63 53.44 240.63 53.44 241.63 53.44 242.63 53.44 243.63 53.44 244.63 53.44 245.63 53.44 246.63 53.44 247.63 53.44 248.63 53.44 249.63 53.44 250.63 53.44 251.63 53.44 252.63 53.44 253.63 53.44 254.63 53.44 255.63 53.44 256.63 53.44 257.63 53.44 258.63 53.44 259.63 53.44 260.63 53.44 261.63 53.44 262.63 53.44 263.63 53.44 264.63 53.44 265.63 53.44 266.63 53.44 267.63 53.44 268.63 53.44
16 Jul 2007 228.38 53.41 229.38 53.41 230.38 53.41 231.38 53.41 232.38 53.41 233.38 53.41 234.38 53.41 235.38 53.41 236.38 53.41 237.38 53.41 238.38 53.41 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41
17 Jul 2007 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40
18 Jul 2007 228.04 53.19 229.04 53.19 230.04 53.19 231.04 53.19 232.04 53.19 233.04 53.19 234.04 53.19 235.04 53.19 236.04 53.19 237.04 53.19 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19
19 Jul 2007 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40
20 Jul 2007 227.46 53.42 228.46 53.42 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42 260.46 53.42 261.46 53.42 262.46 53.42 263.46 53.42 264.46 53.42 265.46 53.42 266.46 53.42 267.46 53.42 268.46 53.42 269.46 53.42
21 Jul 2007 227.14 53.44 228.14 53.44 229.14 53.44 230.14 53.44 231.14 53.44 232.14 53.44 233.14 53.44 234.14 53.44 235.14 53.44 236.14 53.44 237.14 53.44 238.14 53.44 239.14 53.44 240.14 53.44 241.14 53.44 242.14 53.44 243.14 53.44 244.14 53.44 245.14 53.44 246.14 53.44 247.14 53.44 248.14 53.44 249.14 53.44 250.14 53.44 251.14 53.44 252.14 53.44 253.14 53.44 254.14 53.44 255.14 53.44 256.14 53.44 257.14 53.44 258.14 53.44 259.14 53.44 260.14 53.44 261.14 53.44 262.14 53.44 263.14 53.44 264.14 53.44 265.14 53.44 266.14 53.44 267.14 53.44 268.14 53.44
22 Jul 2007 226.79 53.47 227.79 53.47 228.79 53.47 229.79 53.47 230.79 53.47 231.79 53.47 232.79 53.47 233.79 53.47 234.79 53.47 235.79 53.47 236.79 53.47 237.79 53.47 238.79 53.47 239.79 53.47 240.79 53.47 241.79 53.47 242.79 53.47 243.79 53.47 244.79 53.47 245.79 53.47 246.79 53.47 247.79 53.47 248.79 53.47 249.79 53.47 250.79 53.47 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47
23 Jul 2007 226.42 53.50 227.42 53.50 228.42 53.50 229.42 53.50 230.42 53.50 231.42 53.50 232.42 53.50 233.42 53.50 234.42 53.50 235.42 53.50 236.42 53.50 237.42 53.50 238.42 53.50 239.42 53.50 240.42 53.50 241.42 53.50 242.42 53.50 243.42 53.50 244.42 53.50 245.42 53.50 246.42 53.50 247.42 53.50 248.42 53.50 249.42 53.50 250.42 53.50 251.42 53.50 252.42 53.50 253.42 53.50 254.42 53.50 255.42 53.50 256.42 53.50 257.42 53.50 258.42 53.50 259.42 53.50 260.42 53.50 261.42 53.50 262.42 53.50 263.42 53.50 264.42 53.50 265.42 53.50 266.42 53.50 267.42 53.50 268.42 53.50
24 Jul 2007 226.02 53.54 227.02 53.54 228.02 53.54 229.02 53.54 230.02 53.54 231.02 53.54 232.02 53.54 233.02 53.54 234.02 53.54 235.02 53.54 236.02 53.54 237.02 53.54 238.02 53.54 239.02 53.54 240.02 53.54 241.02 53.54 242.02 53.54 243.02 53.54 244.02 53.54 245.02 53.54 246.02 53.54 247.02 53.54 248.02 53.54 249.02 53.54 250.02 53.54 251.02 53.54 252.02 53.54 253.02 53.54 254.02 53.54 255.02 53.54 256.02 53.54 257.02 53.54 258.02 53.54 259.02 53.54 260.02 53.54 261.02 53.54 262.02 53.54 263.02 53.54 264.02 53.54 265.02 53.54 266.02 53.54 267.02 53.54
25 Jul 2007 225.48 53.58 226.48 53.58 227.48 53.58 228.48 53.58 229.48 53.58 230.48 53.58 231.48 53.58 232.48 53.58 233.48 53.58 234.48 53.58 235.48 53.58 236.48 53.58 237.48 53.58 238.48 53.58 239.48 53.58 240.48 53.58 241.48 53.58 242.48 53.58 243.48 53.58 244.48 53.58 245.48 53.58 246.48 53.58 247.48 53.58 248.48 53.58 249.48 53.58 250.48 53.58 251.48 53.58 252.48 53.58 253.48 53.58 254.48 53.58 255.48 53.58 256.48 53.58 257.48 53.58 258.48 53.58 259.48 53.58 260.48 53.58 261.48 53.58 262.48 53.58 263.48 53.58 264.48 53.58 265.48 53.58 266.48 53.58 267.48 53.58
26 Jul 2007 225.12 53.62 226.12 53.62 227.12 53.62 228.12 53.62 229.12 53.62 230.12 53.62 231.12 53.62 232.12 53.62 233.12 53.62 234.12 53.62 235.12 53.62 236.12 53.62 237.12 53.62 238.12 53.62 239.12 53.62 240.12 53.62 241.12 53.62 242.12 53.62 243.12 53.62 244.12 53.62 245.12 53.62 246.12 53.62 247.12 53.62 248.12 53.62 249.12 53.62 250.12 53.62 251.12 53.62 252.12 53.62 253.12 53.62 254.12 53.62 255.12 53.62 256.12 53.62 257.12 53.62 258.12 53.62 259.12 53.62 260.12 53.62 261.12 53.62 262.12 53.62 263.12 53.62 264.12 53.62 265.12 53.62 266.12 53.62 267.12 53.62
27 Jul 2007 224.61 53.65 225.61 53.65 226.61 53.65 227.61 53.65 228.61 53.65 229.61 53.65 230.61 53.65 231.61 53.65 232.61 53.65 233.61 53.65 234.61 53.65 235.61 53.65 236.61 53.65 237.61 53.65 238.61 53.65 239.61 53.65 240.61 53.65 241.61 53.65 242.61 53.65 243.61 53.65 244.61 53.65 245.61 53.65 246.61 53.65 247.61 53.65 248.61 53.65 249.61 53.65 250.61 53.65 251.61 53.65 252.61 53.65 253.61 53.65 254.61 53.65 255.61 53.65 256.61 53.65 257.61 53.65 258.61 53.65 259.61 53.65 260.61 53.65 261.61 53.65 262.61 53.65 263.61 53.65 264.61 53.65 265.61 53.65
28 Jul 2007 224.08 53.68 225.08 53.68 226.08 53.68 227.08 53.68 228.08 53.68 229.08 53.68 230.08 53.68 231.08 53.68 232.08 53.68 233.08 53.68 234.08 53.68 235.08 53.68 236.08 53.68 237.08 53.68 238.08 53.68 239.08 53.68 240.08 53.68 241.08 53.68 242.08 53.68 243.08 53.68 244.08 53.68 245.08 53.68 246.08 53.68 247.08 53.68 248.08 53.68 249.08 53.68 250.08 53.68 251.08 53.68 252.08 53.68 253.08 53.68 254.08 53.68 255.08 53.68 256.08 53.68 257.08 53.68 258.08 53.68 259.08 53.68 260.08 53.68 261.08 53.68 262.08 53.68 263.08 53.68 264.08 53.68 265.08 53.68 266.08 53.68
29 Jul 2007 223.50 53.70 224.50 53.70 225.50 53.70 226.50 53.70 227.50 53.70 228.50 53.70 229.50 53.70 230.50 53.70 231.50 53.70 232.50 53.70 233.50 53.70 234.50 53.70 235.50 53.70 236.50 53.70 237.50 53.70 238.50 53.70 239.50 53.70 240.50 53.70 241.50 53.70 242.50 53.70 243.50 53.70 244.50 53.70 245.50 53.70 246.50 53.70 247.50 53.70 248.50 53.70 249.50 53.70 250.50 53.70 251.50 53.70 252.50 53.70 253.50 53.70 254.50 53.70 255.50 53.70 256.50 53.70 257.50 53.70 258.50 53.70 259.50 53.70 260.50 53.70 261.50 53.70 262.50 53.70 263.50 53.70 264.50 53.70 265.50 53.70
30 Jul 2007 222.88 53.71 223.88 53.71 224.88 53.71 225.88 53.71 226.88 53.71 227.88 53.71 228.88 53.71 229.88 53.71 230.88 53.71 231.88 53.71 232.88 53.71 233.88 53.71 234.88 53.71 235.88 53.71 236.88 53.71 237.88 53.71 238.88 53.71 239.88 53.71 240.88 53.71 241.88 53.71 242.88 53.71 243.88 53.71 244.88 53.71 245.88 53.71 246.88 53.71 247.88 53.71 248.88 53.71 249.88 53.71 250.88 53.71 251.88 53.71 252.88 53.71 253.88 53.71 254.88 53.71 255.88 53.71 256.88 53.71 257.88 53.71 258.88 53.71 259.88 53.71 260.88 53.71 261.88 53.71 262.88 53.71 263.88 53.71 264.88 53.71
31 Jul 2007 222.20 53.70 223.20 53.70 224.20 53.70 225.20 53.70 226.20 53.70 227.20 53.70 228.20 53.70 229.20 53.70 230.20 53.70 231.20 53.70 232.20 53.70 233.20 53.70 234.20 53.70 235.20 53.70 236.20 53.70 237.20 53.70 238.20 53.70 239.20 53.70 240.20 53.70 241.20 53.70 242.20 53.70 243.20 53.70 244.20 53.70 245.20 53.70 246.20 53.70 247.20 53.70 248.20 53.70 249.20 53.70 250.20 53.70 251.20 53.70 252.20 53.70 253.20 53.70 254.20 53.70 255.20 53.70 256.20 53.70 257.20 53.70 258.20 53.70 259.20 53.70 260.20 53.70 261.20 53.70 262.20 53.70 263.20 53.70 264.20 53.70
01 Aug 2007 221.49 53.69 222.49 53.69 223.49 53.69 224.49 53.69 225.49 53.69 226.49 53.69 227.49 53.69 228.49 53.69 229.49 53.69 230.49 53.69 231.49 53.69 232.49 53.69 233.49 53.69 234.49 53.69 235.49 53.69 236.49 53.69 237.49 53.69 238.49 53.69 239.49 53.69 240.49 53.69 241.49 53.69 242.49 53.69 243.49 53.69 244.49 53.69 245.49 53.69 246.49 53.69 247.49 53.69 248.49 53.69 249.49 53.69 250.49 53.69 251.49 53.69 252.49 53.69 253.49 53.69 254.49 53.69 255.49 53.69 256.49 53.69 257.49 53.69 258.49 53.69 259.49 53.69 260.49 53.69 261.49 53.69 262.49 53.69 263.49 53.69 264.49 53.69
02 Aug 2007 222.02 53.67 223.02 53.67 224.02 53.67 225.02 53.67 226.02 53.67 227.02 53.67 228.02 53.67 229.02 53.67 230.02 53.67 231.02 53.67 232.02 53.67 233.02 53.67 234.02 53.67 235.02 53.67 236.02 53.67 237.02 53.67 238.02 53.67 239.02 53.67 240.02 53.67 241.02 53.67 242.02 53.67 243.02 53.67 244.02 53.67 245.02 53.67 246.02 53.67 247.02 53.67 248.02 53.67 249.02 53.67 250.02 53.67 251.02 53.67 252.02 53.67 253.02 53.67 254.02 53.67 255.02 53.67 256.02 53.67 257.02 53.67 258.02 53.67 259.02 53.67 260.02 53.67 261.02 53.67 262.02 53.67 263.02 53.67
03 Aug 2007 221.90 53.64 222.90 53.64 223.90 53.64 224.90 53.64 225.90 53.64 226.90 53.64 227.90 53.64 228.90 53.64 229.90 53.64 230.90 53.64 231.90 53.64 232.90 53.64 233.90 53.64 234.90 53.64 235.90 53.64 236.90 53.64 237.90 53.64 238.90 53.64 239.90 53.64 240.90 53.64 241.90 53.64 242.90 53.64 243.90 53.64 244.90 53.64 245.90 53.64 246.90 53.64 247.90 53.64 248.90 53.64 249.90 53.64 250.90 53.64 251.90 53.64 252.90 53.64 253.90 53.64 254.90 53.64 255.90 53.64 256.90 53.64 257.90 53.64 258.90 53.64 259.90 53.64 260.90 53.64 261.90 53.64 262.90 53.64
04 Aug 2007 221.77 53.60 222.77 53.60 223.77 53.60 224.77 53.60 225.77 53.60 226.77 53.60 227.77 53.60 228.77 53.60 229.77 53.60 230.77 53.60 231.77 53.60 232.77 53.60 233.77 53.60 234.77 53.60 235.77 53.60 236.77 53.60 237.77 53.60 238.77 53.60 239.77 53.60 240.77 53.60 241.77 53.60 242.77 53.60 243.77 53.60 244.77 53.60 245.77 53.60 246.77 53.60 247.77 53.60 248.77 53.60 249.77 53.60 250.77 53.60 251.77 53.60 252.77 53.60 253.77 53.60 254.77 53.60 255.77 53.60 256.77 53.60 257.77 53.60 258.77 53.60 259.77 53.60 260.77 53.60 261.77 53.60 262.77 53.60
05 Aug 2007 222.34 53.56 223.34 53.56 224.34 53.56 225.34 53.56 226.34 53.56 227.34 53.56 228.34 53.56 229.34 53.56 230.34 53.56 231.34 53.56 232.34 53.56 233.34 53.56 234.34 53.56 235.34 53.56 236.34 53.56 237.34 53.56 238.34 53.56 239.34 53.56 240.34 53.56 241.34 53.56 242.34 53.56 243.34 53.56 244.34 53.56 245.34 53.56 246.34 53.56 247.34 53.56 248.34 53.56 249.34 53.56 250.34 53.56 251.34 53.56 252.34 53.56 253.34 53.56 254.34 53.56 255.34 53.56 256.34 53.56 257.34 53.56 258.34 53.56 259.34 53.56 260.34 53.56 261.34 53.56 262.34 53.56
06 Aug 2007 222.21 53.52 223.21 53.52 224.21 53.52 225.21 53.52 226.21 53.52 227.21 53.52 228.21 53.52 229.21 53.52 230.21 53.52 231.21 53.52 232.21 53.52 233.21 53.52 234.21 53.52 235.21 53.52 236.21 53.52 237.21 53.52 238.21 53.52 239.21 53.52 240.21 53.52 241.21 53.52 242.21 53.52 243.21 53.52 244.21 53.52 245.21 53.52 246.21 53.52 247.21 53.52 248.21 53.52 249.21 53.52 250.21 53.52 251.21 53.52 252.21 53.52 253.21 53.52 254.21 53.52 255.21 53.52 256.21 53.52 257.21 53.52 258.21 53.52 259.21 53.52 260.21 53.52 261.21 53.52 262.21 53.52
07 Aug 2007 222.07 53.49 223.07 53.49 224.07 53.49 225.07 53.49 226.07 53.49 227.07 53.49 228.07 53.49 229.07 53.49 230.07 53.49 231.07 53.49 232.07 53.49 233.07 53.49 234.07 53.49 235.07 53.49 236.07 53.49 237.07 53.49 238.07 53.49 239.07 53.49 240.07 53.49 241.07 53.49 242.07 53.49 243.07 53.49 244.07 53.49 245.07 53.49 246.07 53.49 247.07 53.49 248.07 53.49 249.07 53.49 250.07 53.49 251.07 53.49 252.07 53.49 253.07 53.49 254.07 53.49 255.07 53.49 256.07 53.49 257.07 53.49 258.07 53.49 259.07 53.49 260.07 53.49 261.07 53.49 262.07 53.49
08 Aug 2007 221.93 53.45 222.93 53.45 223.93 53.45 224.93 53.45 225.93 53.45 226.93 53.45 227.93 53.45 228.93 53.45 229.93 53.45 230.93 53.45 231.93 53.45 232.93 53.45 233.93 53.45 234.93 53.45 235.93 53.45 236.93 53.45 237.93 53.45 238.93 53.45 239.93 53.45 240.93 53.45 241.93 53.45 242.93 53.45 243.93 53.45 244.93 53.45 245.93 53.45 246.93 53.45 247.93 53.45 248.93 53.45 249.93 53.45 250.93 53.45 251.93 53.45 252.93 53.45 253.93 53.45 254.93 53.45 255.93 53.45 256.93 53.45 257.93 53.45 258.93 53.45 259.93 53.45 260.93 53.45 261.93 53.45
09 Aug 2007 222.42 53.43 223.42 53.43 224.42 53.43 225.42 53.43 226.42 53.43 227.42 53.43 228.42 53.43 229.42 53.43 230.42 53.43 231.42 53.43 232.42 53.43 233.42 53.43 234.42 53.43 235.42 53.43 236.42 53.43 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43
10 Aug 2007 222.27 53.41 223.27 53.41 224.27 53.41 225.27 53.41 226.27 53.41 227.27 53.41 228.27 53.41 229.27 53.41 230.27 53.41 231.27 53.41 232.27 53.41 233.27 53.41 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41
11 Aug 2007 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40
12 Aug 2007 221.71 53.19 222.71 53.19 223.71 53.19 224.71 53.19 225.71 53.19 226.71 53.19 227.71 53.19 228.71 53.19 229.71 53.19 230.71 53.19 231.71 53.19 232.71 53.19 233.71 53.19 234.71 53.19 235.71 53.19 236.71 53.19 237.71 53.19 238.71 53.19 239.71 53.19 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19
13 Aug 2007 221.55 53.40 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40
14 Aug 2007 221.18 53.22 222.18 53.22 223.18 53.22 224.18 53.22 225.18 53.22 226.18 53.22 227.18 53.22 228.18 53.22 229.18 53.22 230.18 53.22 231.18 53.22 232.18 53.22 233.18 53.22 234.18 53.22 235.18 53.22 236.18 53.22 237.18 53.22 238.18 53.22 239.18 53.22 240.18 53.22 241.18 53.22 242.18 53.22 243.18 53.22 244.18 53.22 245.18 53.22 246.18 53.22 247.18 53.22 248.18 53.22 249.18 53.22 250.18 53.22 251.18 53.22 252.18 53.22 253.18 53.22 254.18 53.22 255.18 53.22 256.18 53.22 257.18 53.22 258.18 53.22 259.18 53.22 260.18 53.22 261.18 53.22
15 Aug 2007 221.00 53.05 222.00 53.05 223.00 53.05 224.00 53.05 225.00 53.05 226.00 53.05 227.00 53.05 228.00 53.05 229.00 53.05 230.00 53.05 231.00 53.05 232.00 53.05 233.00 53.05 234.00 53.05 235.00 53.05 236.00 53.05 237.00 53.05 238.00 53.05 239.00 53.05 240.00 53.05 241.00 53.05 242.00 53.05 243.00 53.05 244.00 53.05 245.00 53.05 246.00 53.05 247.00 53.05 248.00 53.05 249.00 53.05 250.00 53.05 251.00 53.05 252.00 53.05 253.00 53.05 254.00 53.05 255.00 53.05 256.00 53.05 257.00 53.05 258.00 53.05 259.00 53.05 260.00 53.05 261.00 53.05
16 Aug 2007 220.82 53.09 221.82 53.09 222.82 53.09 223.82 53.09 224.82 53.09 225.82 53.09 226.82 53.09 227.82 53.09 228.82 53.09 229.82 53.09 230.82 53.09 231.82 53.09 232.82 53.09 233.82 53.09 234.82 53.09 235.82 53.09 236.82 53.09 237.82 53.09 238.82 53.09 239.82 53.09 240.82 53.09 241.82 53.09 242.82 53.09 243.82 53.09 244.82 53.09 245.82 53.09 246.82 53.09 247.82 53.09 248.82 53.09 249.82 53.09 250.82 53.09 251.82 53.09 252.82 53.09 253.82 53.09 254.82 53.09 255.82 53.09 256.82 53.09 257.82 53.09 258.82 53.09 259.82 53.09 260.82 53.09
17 Aug 2007 220.03 52.95 221.03 52.95 222.03 52.95 223.03 52.95 224.03 52.95 225.03 52.95 226.03 52.95 227.03 52.95 228.03 52.95 229.03 52.95 230.03 52.95 231.03 52.95 232.03 52.95 233.03 52.95 234.03 52.95 235.03 52.95 236.03 52.95 237.03 52.95 238.03 52.95 239.03 52.95 240.03 52.95 241.03 52.95 242.03 52.95 243.03 52.95 244.03 52.95 245.03 52.95 246.03 52.95 247.03 52.95 248.03 52.95 249.03 52.95 250.03 52.95 251.03 52.95 252.03 52.95 253.03 52.95 254.03 52.95 255.03 52.95 256.03 52.95 257.03 52.95 258.03 52.95 259.03 52.95 260.03 52.95 261.03 52.95
18 Aug 2007 219.83 53.00 220.83 53.00 221.83 53.00 222.83 53.00 223.83 53.00 224.83 53.00 225.83 53.00 226.83 53.00 227.83 53.00 228.83 53.00 229.83 53.00 230.83 53.00 231.83 53.00 232.83 53.00 233.83 53.00 234.83 53.00 235.83 53.00 236.83 53.00 237.83 53.00 238.83 53.00 239.83 53.00 240.83 53.00 241.83 53.00 242.83 53.00 243.83 53.00 244.83 53.00 245.83 53.00 246.83 53.00 247.83 53.00 248.83 53.00 249.83 53.00 250.83 53.00 251.83 53.00 252.83 53.00 253.83 53.00 254.83 53.00 255.83 53.00 256.83 53.00 257.83 53.00 258.83 53.00 259.83 53.00 260.83 53.00
19 Aug 2007 219.62 53.07 220.62 53.07 221.62 53.07 222.62 53.07 223.62 53.07 224.62 53.07 225.62 53.07 226.62 53.07 227.62 53.07 228.62 53.07 229.62 53.07 230.62 53.07 231.62 53.07 232.62 53.07 233.62 53.07 234.62 53.07 235.62 53.07 236.62 53.07 237.62 53.07 238.62 53.07 239.62 53.07 240.62 53.07 241.62 53.07 242.62 53.07 243.62 53.07 244.62 53.07 245.62 53.07 246.62 53.07 247.62 53.07 248.62 53.07 249.62 53.07 250.62 53.07 251.62 53.07 252.62 53.07 253.62 53.07 254.62 53.07 255.62 53.07 256.62 53.07 257.62 53.07 258.62 53.07 259.62 53.07 260.62 53.07
20 Aug 2007 218.50 47.29 219.50 53.14 220.50 53.14 221.50 53.14 222.50 53.14 223.50 53.14 224.50 53.14 225.50 53.14 226.50 53.14 227.50 53.14 228.50 53.14 229.50 53.14 230.50 53.14 231.50 53.14 232.50 53.14 233.50 53.14 234.50 53.14 235.50 53.14 236.50 53.14 237.50 53.14 238.50 53.14 239.50 53.14 240.50 53.14 241.50 53.14 242.50 53.14 243.50 53.14 244.50 53.14 245.50 53.14 246.50 53.14 247.50 53.14 248.50 53.14 249.50 53.14 250.50 53.14 251.50 53.14 252.50 53.14 253.50 53.14 254.50 53.14 255.50 53.14 256.50 53.14 257.50 53.14 258.50 53.14 259.50 53.14 260.50 53.14 261.50 53.14
21 Aug 2007 218.26 38.72 219.26 39.04 220.26 39.34 221.26 39.63 222.26 40.11 223.26 40.58 224.26 41.03 225.26 41.47 226.26 41.90 227.26 53.41 228.26 53.41 229.26 53.41 230.26 53.41 231.26 53.41 232.26 53.41 233.26 53.41 234.26 53.41 235.26 53.41 236.26 53.41 237.26 53.41 238.26 53.41 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41
22 Aug 2007 218.02 39.35 219.02 39.62 220.02 40.07 221.02 40.52 222.02 40.95 223.02 41.37 224.02 41.79 225.02 42.19 226.02 42.58 227.02 42.96 228.02 43.33 229.02 43.69 230.02 44.04 231.02 44.39 232.02 44.72 233.02 45.04 234.02 45.36 235.02 53.49 236.02 53.49 237.02 53.49 238.02 53.49 239.02 53.49 240.02 53.49 241.02 53.49 242.02 53.49 243.02 53.49 244.02 53.49 245.02 53.49 246.02 53.49 247.02 53.49 248.02 53.49 249.02 53.49 250.02 53.49 251.02 53.49 252.02 53.49 253.02 53.49 254.02 53.49 255.02 53.49 256.02 53.49 257.02 53.49 258.02 53.49 259.02 53.49 260.02 53.49 261.02 53.49
23 Aug 2007 216.55 39.68 217.55 40.12 218.55 40.55 219.55 40.96 220.55 41.37 221.55 41.77 222.55 42.16 223.55 42.54 224.55 42.91 225.55 43.27 226.55 43.63 227.55 43.97 228.55 44.31 229.55 44.63 230.55 44.95 231.55 45.27 232.55 45.57 233.55 45.87 234.55 53.27 235.55 53.75 236.55 53.75 237.55 53.75 238.55 53.75 239.55 53.75 240.55 53.75 241.55 53.75 242.55 53.75 243.55 53.75 244.55 53.75 245.55 53.75 246.55 53.75 247.55 53.75 248.55 53.75 249.55 53.75 250.55 53.75 251.55 53.75 252.55 53.75 253.55 53.75 254.55 53.75 255.55 53.75 256.55 53.75 257.55 53.75 258.55 53.75 259.55 53.75 260.55 53.75 261.55 53.75
24 Aug 2007 216.28 40.81 217.28 41.21 218.28 41.60 219.28 41.99 220.28 42.36 221.28 42.73 222.28 43.09 223.28 43.44 224.28 43.78 225.28 44.12 226.28 44.44 227.28 44.76 228.28 45.08 229.28 45.38 230.28 45.68 231.28 45.97 232.28 49.45 233.28 51.72 234.28 52.89 235.28 53.70 236.28 53.81 237.28 53.81 238.28 53.81 239.28 53.81 240.28 53.81 241.28 53.81 242.28 53.81 243.28 53.81 244.28 53.81 245.28 53.81 246.28 53.81 247.28 53.81 248.28 53.81 249.28 53.81 250.28 53.81 251.28 53.81 252.28 53.81 253.28 53.81 254.28 53.81 255.28 53.81 256.28 53.81 257.28 53.81 258.28 53.81 259.28 53.81 260.28 53.81 261.28 53.81
25 Aug 2007 216.00 41.95 217.00 42.32 218.00 42.68 219.00 43.04 220.00 43.38 221.00 43.72 222.00 44.05 223.00 44.38 224.00 44.70 225.00 45.01 226.00 45.31 227.00 45.61 228.00 45.90 229.00 46.19 230.00 48.65 231.00 50.80 232.00 52.01 233.00 52.88 234.00 53.57 235.00 54.05 236.00 54.05 237.00 54.05 238.00 54.05 239.00 54.05 240.00 54.05 241.00 54.05 242.00 54.05 243.00 54.05 244.00 54.05 245.00 54.05 246.00 54.05 247.00 54.05 248.00 54.05 249.00 54.05 250.00 54.05 251.00 54.05 252.00 54.05 253.00 54.05 254.00 54.05 255.00 54.05 256.00 54.05 257.00 54.05 258.00 54.05 259.00 54.05 260.00 54.05 261.00 54.05
26 Aug 2007 214.02 42.49 215.02 42.85 216.02 43.20 217.02 43.54 218.02 43.87 219.02 44.20 220.02 44.52 221.02 44.83 222.02 45.14 223.02 45.44 224.02 45.73 225.02 46.02 226.02 46.30 227.02 48.34 228.02 50.37 229.02 51.58 230.02 52.47 231.02 53.17 232.02 53.76 233.02 54.26 234.02 54.28 235.02 54.28 236.02 54.28 237.02 54.28 238.02 54.28 239.02 54.28 240.02 54.28 241.02 54.28 242.02 54.28 243.02 54.28 244.02 54.28 245.02 54.28 246.02 54.28 247.02 54.28 248.02 54.28 249.02 54.28 250.02 54.28 251.02 54.28 252.02 54.28 253.02 54.28 254.02 54.28 255.02 54.28 256.02 54.28 257.02 54.28 258.02 54.28 259.02 54.28 260.02 54.28 261.02 54.28 262.02 54.28
27 Aug 2007 213.70 43.65 214.70 43.98 215.70 44.31 216.70 44.63 217.70 44.94 218.70 45.24 219.70 45.54 220.70 45.83 221.70 46.11 222.70 46.39 223.70 48.92 224.70 50.62 225.70 51.73 226.70 52.56 227.70 53.24 228.70 53.80 229.70 54.28 230.70 54.28 231.70 54.28 232.70 54.28 233.70 54.28 234.70 54.28 235.70 54.28 236.70 54.28 237.70 54.28 238.70 54.28 239.70 54.28 240.70 54.28 241.70 54.28 242.70 54.28 243.70 54.28 244.70 54.28 245.70 54.28 246.70 54.28 247.70 54.28 248.70 54.28 249.70 54.28 250.70 54.28 251.70 54.28 252.70 54.28 253.70 54.28 254.70 54.28 255.70 54.28 256.70 54.28 257.70 54.28 258.70 54.28 259.70 54.28 260.70 54.28 261.70 54.28
28 Aug 2007 213.36 44.78 214.36 45.09 215.36 45.39 216.36 45.68 217.36 45.97 218.36 46.25 219.36 48.31 220.36 50.45 221.36 51.67 222.36 52.56 223.36 53.27 224.36 53.85 225.36 54.35 226.36 54.47 227.36 54.47 228.36 54.47 229.36 54.47 230.36 54.47 231.36 54.47 232.36 54.47 233.36 54.47 234.36 54.47 235.36 54.47 236.36 54.47 237.36 54.47 238.36 54.47 239.36 54.47 240.36 54.47 241.36 54.47 242.36 54.47 243.36 54.47 244.36 54.47 245.36 54.47 246.36 54.47 247.36 54.47 248.36 54.47 249.36 54.47 250.36 54.47 251.36 54.47 252.36 54.47 253.36 54.47 254.36 54.47 255.36 54.47 256.36 54.47 257.36 54.47 258.36 54.47 259.36 54.47 260.36 54.47 261.36 54.47
29 Aug 2007 213.00 45.85 214.00 46.14 215.00 49.17 216.00 51.22 217.00 52.38 218.00 53.22 219.00 53.88 220.00 54.24 221.00 54.24 222.00 54.24 223.00 54.24 224.00 54.24 225.00 54.24 226.00 54.24 227.00 54.24 228.00 54.24 229.00 54.24 230.00 54.24 231.00 54.24 232.00 54.24 233.00 54.24 234.00 54.24 235.00 54.24 236.00 54.24 237.00 54.24 238.00 54.24 239.00 54.24 240.00 54.24 241.00 54.24 242.00 54.24 243.00 54.24 244.00 54.24 245.00 54.24 246.00 54.24 247.00 54.24 248.00 54.24 249.00 54.24 250.00 54.24 251.00 54.24 252.00 54.24 253.00 54.24 254.00 54.24 255.00 54.24 256.00 54.24 257.00 54.24 258.00 54.24 259.00 54.24 260.00 54.24 261.00 54.24
30 Aug 2007 210.23 50.75 211.23 52.56 212.23 53.58 213.23 54.19 214.23 54.19 215.23 54.19 216.23 54.19 217.23 54.19 218.23 54.19 219.23 54.19 220.23 54.19 221.23 54.19 222.23 54.19 223.23 54.19 224.23 54.19 225.23 54.19 226.23 54.19 227.23 54.19 228.23 54.19 229.23 54.19 230.23 54.19 231.23 54.19 232.23 54.19 233.23 54.19 234.23 54.19 235.23 54.19 236.23 54.19 237.23 54.19 238.23 54.19 239.23 54.19 240.23 54.19 241.23 54.19 242.23 54.19 243.23 54.19 244.23 54.19 245.23 54.19 246.23 54.19 247.23 54.19 248.23 54.19 249.23 54.19 250.23 54.19 251.23 54.19 252.23 54.19 253.23 54.19 254.23 54.19 255.23 54.19 256.23 54.19 257.23 54.19 258.23 54.19 259.23 54.19 260.23 54.19 261.23 54.19 262.23 54.19 263.23 54.19
31 Aug 2007 209.82 54.13 210.82 54.13 211.82 54.13 212.82 54.13 213.82 54.13 214.82 54.13 215.82 54.13 216.82 54.13 217.82 54.13 218.82 54.13 219.82 54.13 220.82 54.13 221.82 54.13 222.82 54.13 223.82 54.13 224.82 54.13 225.82 54.13 226.82 54.13 227.82 54.13 228.82 54.13 229.82 54.13 230.82 54.13 231.82 54.13 232.82 54.13 233.82 54.13 234.82 54.13 235.82 54.13 236.82 54.13 237.82 54.13 238.82 54.13 239.82 54.13 240.82 54.13 241.82 54.13 242.82 54.13 243.82 54.13 244.82 54.13 245.82 54.13 246.82 54.13 247.82 54.13 248.82 54.13 249.82 54.13 250.82 54.13 251.82 54.13 252.82 54.13 253.82 54.13 254.82 54.13 255.82 54.13 256.82 54.13 257.82 54.13 258.82 54.13 259.82 54.13 260.82 54.13 261.82 54.13 262.82 54.13
01 Sep 2007 209.38 54.06 210.38 54.06 211.38 54.06 212.38 54.06 213.38 54.06 214.38 54.06 215.38 54.06 216.38 54.06 217.38 54.06 218.38 54.06 219.38 54.06 220.38 54.06 221.38 54.06 222.38 54.06 223.38 54.06 224.38 54.06 225.38 54.06 226.38 54.06 227.38 54.06 228.38 54.06 229.38 54.06 230.38 54.06 231.38 54.06 232.38 54.06 233.38 54.06 234.38 54.06 235.38 54.06 236.38 54.06 237.38 54.06 238.38 54.06 239.38 54.06 240.38 54.06 241.38 54.06 242.38 54.06 243.38 54.06 244.38 54.06 245.38 54.06 246.38 54.06 247.38 54.06 248.38 54.06 249.38 54.06 250.38 54.06 251.38 54.06 252.38 54.06 253.38 54.06 254.38 54.06 255.38 54.06 256.38 54.06 257.38 54.06 258.38 54.06 259.38 54.06 260.38 54.06 261.38 54.06 262.38 54.06
02 Sep 2007 205.73 53.78 206.73 53.78 207.73 53.78 208.73 53.78 209.73 53.78 210.73 53.78 211.73 53.78 212.73 53.78 213.73 53.78 214.73 53.78 215.73 53.78 216.73 53.78 217.73 53.78 218.73 53.78 219.73 53.78 220.73 53.78 221.73 53.78 222.73 53.78 223.73 53.78 224.73 53.78 225.73 53.78 226.73 53.78 227.73 53.78 228.73 53.78 229.73 53.78 230.73 53.78 231.73 53.78 232.73 53.78 233.73 53.78 234.73 53.78 235.73 53.78 236.73 53.78 237.73 53.78 238.73 53.78 239.73 53.78 240.73 53.78 241.73 53.78 242.73 53.78 243.73 53.78 244.73 53.78 245.73 53.78 246.73 53.78 247.73 53.78 248.73 53.78 249.73 53.78 250.73 53.78 251.73 53.78 252.73 53.78 253.73 53.78 254.73 53.78 255.73 53.78 256.73 53.78 257.73 53.78 258.73 53.78 259.73 53.78 260.73 53.78 261.73 53.78 262.73 53.78 263.73 53.78 264.73 53.78 265.73 53.78
03 Sep 2007 205.21 53.71 206.21 53.71 207.21 53.71 208.21 53.71 209.21 53.71 210.21 53.71 211.21 53.71 212.21 53.71 213.21 53.71 214.21 53.71 215.21 53.71 216.21 53.71 217.21 53.71 218.21 53.71 219.21 53.71 220.21 53.71 221.21 53.71 222.21 53.71 223.21 53.71 224.21 53.71 225.21 53.71 226.21 53.71 227.21 53.71 228.21 53.71 229.21 53.71 230.21 53.71 231.21 53.71 232.21 53.71 233.21 53.71 234.21 53.71 235.21 53.71 236.21 53.71 237.21 53.71 238.21 53.71 239.21 53.71 240.21 53.71 241.21 53.71 242.21 53.71 243.21 53.71 244.21 53.71 245.21 53.71 246.21 53.71 247.21 53.71 248.21 53.71 249.21 53.71 250.21 53.71 251.21 53.71 252.21 53.71 253.21 53.71 254.21 53.71 255.21 53.71 256.21 53.71 257.21 53.71 258.21 53.71 259.21 53.71 260.21 53.71 261.21 53.71 262.21 53.71 263.21 53.71 264.21 53.71 265.21 53.71
04 Sep 2007 204.65 53.44 205.65 53.44 206.65 53.44 207.65 53.44 208.65 53.44 209.65 53.44 210.65 53.44 211.65 53.44 212.65 53.44 213.65 53.44 214.65 53.44 215.65 53.44 216.65 53.44 217.65 53.44 218.65 53.44 219.65 53.44 220.65 53.44 221.65 53.44 222.65 53.44 223.65 53.44 224.65 53.44 225.65 53.44 226.65 53.44 227.65 53.44 228.65 53.44 229.65 53.44 230.65 53.44 231.65 53.44 232.65 53.44 233.65 53.44 234.65 53.44 235.65 53.44 236.65 53.44 237.65 53.44 238.65 53.44 239.65 53.44 240.65 53.44 241.65 53.44 242.65 53.44 243.65 53.44 244.65 53.44 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44
05 Sep 2007 204.04 53.18 205.04 53.18 206.04 53.18 207.04 53.18 208.04 53.18 209.04 53.18 210.04 53.18 211.04 53.18 212.04 53.18 213.04 53.18 214.04 53.18 215.04 53.18 216.04 53.18 217.04 53.18 218.04 53.18 219.04 53.18 220.04 53.18 221.04 53.18 222.04 53.18 223.04 53.18 224.04 53.18 225.04 53.18 226.04 53.18 227.04 53.18 228.04 53.18 229.04 53.18 230.04 53.18 231.04 53.18 232.04 53.18 233.04 53.18 234.04 53.18 235.04 53.18 236.04 53.18 237.04 53.18 238.04 53.18 239.04 53.18 240.04 53.18 241.04 53.18 242.04 53.18 243.04 53.18 244.04 53.18 245.04 53.18 246.04 53.18 247.04 53.18 248.04 53.18 249.04 53.18 250.04 53.18 251.04 53.18 252.04 53.18 253.04 53.18 254.04 53.18 255.04 53.18 256.04 53.18 257.04 53.18 258.04 53.18 259.04 53.18 260.04 53.18 261.04 53.18 262.04 53.18 263.04 53.18 264.04 53.18
06 Sep 2007 203.38 52.92 204.38 52.92 205.38 52.92 206.38 52.92 207.38 52.92 208.38 52.92 209.38 52.92 210.38 52.92 211.38 52.92 212.38 52.92 213.38 52.92 214.38 52.92 215.38 52.92 216.38 52.92 217.38 52.92 218.38 52.92 219.38 52.92 220.38 52.92 221.38 52.92 222.38 52.92 223.38 52.92 224.38 52.92 225.38 52.92 226.38 52.92 227.38 52.92 228.38 52.92 229.38 52.92 230.38 52.92 231.38 52.92 232.38 52.92 233.38 52.92 234.38 52.92 235.38 52.92 236.38 52.92 237.38 52.92 238.38 52.92 239.38 52.92 240.38 52.92 241.38 52.92 242.38 52.92 243.38 52.92 244.38 52.92 245.38 52.92 246.38 52.92 247.38 52.92 248.38 52.92 249.38 52.92 250.38 52.92 251.38 52.92 252.38 52.92 253.38 52.92 254.38 52.92 255.38 52.92 256.38 52.92 257.38 52.92 258.38 52.92 259.38 52.92 260.38 52.92 261.38 52.92 262.38 52.92 263.38 52.92
07 Sep 2007 202.64 52.88 203.64 52.88 204.64 52.88 205.64 52.88 206.64 52.88 207.64 52.88 208.64 52.88 209.64 52.88 210.64 52.88 211.64 52.88 212.64 52.88 213.64 52.88 214.64 52.88 215.64 52.88 216.64 52.88 217.64 52.88 218.64 52.88 219.64 52.88 220.64 52.88 221.64 52.88 222.64 52.88 223.64 52.88 224.64 52.88 225.64 52.88 226.64 52.88 227.64 52.88 228.64 52.88 229.64 52.88 230.64 52.88 231.64 52.88 232.64 52.88 233.64 52.88 234.64 52.88 235.64 52.88 236.64 52.88 237.64 52.88 238.64 52.88 239.64 52.88 240.64 52.88 241.64 52.88 242.64 52.88 243.64 52.88 244.64 52.88 245.64 52.88 246.64 52.88 247.64 52.88 248.64 52.88 249.64 52.88 250.64 52.88 251.64 52.88 252.64 52.88 253.64 52.88 254.64 52.88 255.64 52.88 256.64 52.88 257.64 52.88 258.64 52.88 259.64 52.88 260.64 52.88 261.64 52.88 262.64 52.88
08 Sep 2007 201.84 52.64 202.84 52.64 203.84 52.64 204.84 52.64 205.84 52.64 206.84 52.64 207.84 52.64 208.84 52.64 209.84 52.64 210.84 52.64 211.84 52.64 212.84 52.64 213.84 52.64 214.84 52.64 215.84 52.64 216.84 52.64 217.84 52.64 218.84 52.64 219.84 52.64 220.84 52.64 221.84 52.64 222.84 52.64 223.84 52.64 224.84 52.64 225.84 52.64 226.84 52.64 227.84 52.64 228.84 52.64 229.84 52.64 230.84 52.64 231.84 52.64 232.84 52.64 233.84 52.64 234.84 52.64 235.84 52.64 236.84 52.64 237.84 52.64 238.84 52.64 239.84 52.64 240.84 52.64 241.84 52.64 242.84 52.64 243.84 52.64 244.84 52.64 245.84 52.64 246.84 52.64 247.84 52.64 248.84 52.64 249.84 52.64 250.84 52.64 251.84 52.64 252.84 52.64 253.84 52.64 254.84 52.64 255.84 52.64 256.84 52.64 257.84 52.64 258.84 52.64 259.84 52.64 260.84 52.64
09 Sep 2007 200.94 52.42 201.94 52.42 202.94 52.42 203.94 52.42 204.94 52.42 205.94 52.42 206.94 52.42 207.94 52.42 208.94 52.42 209.94 52.42 210.94 52.42 211.94 52.42 212.94 52.42 213.94 52.42 214.94 52.42 215.94 52.42 216.94 52.42 217.94 52.42 218.94 52.42 219.94 52.42 220.94 52.42 221.94 52.42 222.94 52.42 223.94 52.42 224.94 52.42 225.94 52.42 226.94 52.42 227.94 52.42 228.94 52.42 229.94 52.42 230.94 52.42 231.94 52.42 232.94 52.42 233.94 52.42 234.94 52.42 235.94 52.42 236.94 52.42 237.94 52.42 238.94 52.42 239.94 52.42 240.94 52.42 241.94 52.42 242.94 52.42 243.94 52.42 244.94 52.42 245.94 52.42 246.94 52.42 247.94 52.42 248.94 52.42 249.94 52.42 250.94 52.42 251.94 52.42 252.94 52.42 253.94 52.42 254.94 52.42 255.94 52.42 256.94 52.42 257.94 52.42 258.94 52.42 259.94 52.42 260.94 52.42
10 Sep 2007 199.94 52.40 200.94 52.40 201.94 52.40 202.94 52.40 203.94 52.40 204.94 52.40 205.94 52.40 206.94 52.40 207.94 52.40 208.94 52.40 209.94 52.40 210.94 52.40 211.94 52.40 212.94 52.40 213.94 52.40 214.94 52.40 215.94 52.40 216.94 52.40 217.94 52.40 218.94 52.40 219.94 52.40 220.94 52.40 221.94 52.40 222.94 52.40 223.94 52.40 224.94 52.40 225.94 52.40 226.94 52.40 227.94 52.40 228.94 52.40 229.94 52.40 230.94 52.40 231.94 52.40 232.94 52.40 233.94 52.40 234.94 52.40 235.94 52.40 236.94 52.40 237.94 52.40 238.94 52.40 239.94 52.40 240.94 52.40 241.94 52.40 242.94 52.40 243.94 52.40 244.94 52.40 245.94 52.40 246.94 52.40 247.94 52.40 248.94 52.40 249.94 52.40 250.94 52.40 251.94 52.40 252.94 52.40 253.94 52.40 254.94 52.40 255.94 52.40 256.94 52.40 257.94 52.40 258.94 52.40
11 Sep 2007 198.82 52.19 199.82 52.19 200.82 52.19 201.82 52.19 202.82 52.19 203.82 52.19 204.82 52.19 205.82 52.19 206.82 52.19 207.82 52.19 208.82 52.19 209.82 52.19 210.82 52.19 211.82 52.19 212.82 52.19 213.82 52.19 214.82 52.19 215.82 52.19 216.82 52.19 217.82 52.19 218.82 52.19 219.82 52.19 220.82 52.19 221.82 52.19 222.82 52.19 223.82 52.19 224.82 52.19 225.82 52.19 226.82 52.19 227.82 52.19 228.82 52.19 229.82 52.19 230.82 52.19 231.82 52.19 232.82 52.19 233.82 52.19 234.82 52.19 235.82 52.19 236.82 52.19 237.82 52.19 238.82 52.19 239.82 52.19 240.82 52.19 241.82 52.19 242.82 52.19 243.82 52.19 244.82 52.19 245.82 52.19 246.82 52.19 247.82 52.19 248.82 52.19 249.82 52.19 250.82 52.19 251.82 52.19 252.82 52.19 253.82 52.19 254.82 52.19 255.82 52.19 256.82 52.19 257.82 52.19 258.82 52.19
12 Sep 2007 197.56 52.00 198.56 52.00 199.56 52.00 200.56 52.00 201.56 52.00 202.56 52.00 203.56 52.00 204.56 52.00 205.56 52.00 206.56 52.00 207.56 52.00 208.56 52.00 209.56 52.00 210.56 52.00 211.56 52.00 212.56 52.00 213.56 52.00 214.56 52.00 215.56 52.00 216.56 52.00 217.56 52.00 218.56 52.00 219.56 52.00 220.56 52.00 221.56 52.00 222.56 52.00 223.56 52.00 224.56 52.00 225.56 52.00 226.56 52.00 227.56 52.00 228.56 52.00 229.56 52.00 230.56 52.00 231.56 52.00 232.56 52.00 233.56 52.00 234.56 52.00 235.56 52.00 236.56 52.00 237.56 52.00 238.56 52.00 239.56 52.00 240.56 52.00 241.56 52.00 242.56 52.00 243.56 52.00 244.56 52.00 245.56 52.00 246.56 52.00 247.56 52.00 248.56 52.00 249.56 52.00 250.56 52.00 251.56 52.00 252.56 52.00 253.56 52.00 254.56 52.00 255.56 52.00 256.56 52.00 257.56 52.00
13 Sep 2007 196.11 52.01 197.11 52.01 198.11 52.01 199.11 52.01 200.11 52.01 201.11 52.01 202.11 52.01 203.11 52.01 204.11 52.01 205.11 52.01 206.11 52.01 207.11 52.01 208.11 52.01 209.11 52.01 210.11 52.01 211.11 52.01 212.11 52.01 213.11 52.01 214.11 52.01 215.11 52.01 216.11 52.01 217.11 52.01 218.11 52.01 219.11 52.01 220.11 52.01 221.11 52.01 222.11 52.01 223.11 52.01 224.11 52.01 225.11 52.01 226.11 52.01 227.11 52.01 228.11 52.01 229.11 52.01 230.11 52.01 231.11 52.01 232.11 52.01 233.11 52.01 234.11 52.01 235.11 52.01 236.11 52.01 237.11 52.01 238.11 52.01 239.11 52.01 240.11 52.01 241.11 52.01 242.11 52.01 243.11 52.01 244.11 52.01 245.11 52.01 246.11 52.01 247.11 52.01 248.11 52.01 249.11 52.01 250.11 52.01 251.11 52.01 252.11 52.01 253.11 52.01 254.11 52.01 255.11 52.01 256.11 52.01
14 Sep 2007 194.46 51.83 195.46 51.83 196.46 51.83 197.46 51.83 198.46 51.83 199.46 51.83 200.46 51.83 201.46 51.83 202.46 51.83 203.46 51.83 204.46 51.83 205.46 51.83 206.46 51.83 207.46 51.83 208.46 51.83 209.46 51.83 210.46 51.83 211.46 51.83 212.46 51.83 213.46 51.83 214.46 51.83 215.46 51.83 216.46 51.83 217.46 51.83 218.46 51.83 219.46 51.83 220.46 51.83 221.46 51.83 222.46 51.83 223.46 51.83 224.46 51.83 225.46 51.83 226.46 51.83 227.46 51.83 228.46 51.83 229.46 51.83 230.46 51.83 231.46 51.83 232.46 51.83 233.46 51.83 234.46 51.83 235.46 51.83 236.46 51.83 237.46 51.83 238.46 51.83 239.46 51.83 240.46 51.83 241.46 51.83 242.46 51.83 243.46 51.83 244.46 51.83 245.46 51.83 246.46 51.83 247.46 51.83 248.46 51.83 249.46 51.83 250.46 51.83 251.46 51.83 252.46 51.83 253.46 51.83 254.46 51.83
15 Sep 2007 192.54 51.86 193.54 51.86 194.54 51.86 195.54 51.86 196.54 51.86 197.54 51.86 198.54 51.86 199.54 51.86 200.54 51.86 201.54 51.86 202.54 51.86 203.54 51.86 204.54 51.86 205.54 51.86 206.54 51.86 207.54 51.86 208.54 51.86 209.54 51.86 210.54 51.86 211.54 51.86 212.54 51.86 213.54 51.86 214.54 51.86 215.54 51.86 216.54 51.86 217.54 51.86 218.54 51.86 219.54 51.86 220.54 51.86 221.54 51.86 222.54 51.86 223.54 51.86 224.54 51.86 225.54 51.86 226.54 51.86 227.54 51.86 228.54 51.86 229.54 51.86 230.54 51.86 231.54 51.86 232.54 51.86 233.54 51.86 234.54 51.86 235.54 51.86 236.54 51.86 237.54 51.86 238.54 51.86 239.54 51.86 240.54 51.86 241.54 51.86 242.54 51.86 243.54 51.86 244.54 51.86 245.54 51.86 246.54 51.86 247.54 51.86 248.54 51.86 249.54 51.86 250.54 51.86 251.54 51.86
16 Sep 2007 190.29 51.70 191.29 51.70 192.29 51.70 193.29 51.70 194.29 51.70 195.29 51.70 196.29 51.70 197.29 51.70 198.29 51.70 199.29 51.70 200.29 51.70 201.29 51.70 202.29 51.70 203.29 51.70 204.29 51.70 205.29 51.70 206.29 51.70 207.29 51.70 208.29 51.70 209.29 51.70 210.29 51.70 211.29 51.70 212.29 51.70 213.29 51.70 214.29 51.70 215.29 51.70 216.29 51.70 217.29 51.70 218.29 51.70 219.29 51.70 220.29 51.70 221.29 51.70 222.29 51.70 223.29 51.70 224.29 51.70 225.29 51.70 226.29 51.70 227.29 51.70 228.29 51.70 229.29 51.70 230.29 51.70 231.29 51.70 232.29 51.70 233.29 51.70 234.29 51.70 235.29 51.70 236.29 51.70 237.29 51.70 238.29 51.70 239.29 51.70 240.29 51.70 241.29 51.70 242.29 51.70 243.29 51.70 244.29 51.70 245.29 51.70 246.29 51.70 247.29 51.70 248.29 51.70 249.29 51.70 250.29 51.70
17 Sep 2007 187.63 51.74 188.63 51.74 189.63 51.74 190.63 51.74 191.63 51.74 192.63 51.74 193.63 51.74 194.63 51.74 195.63 51.74 196.63 51.74 197.63 51.74 198.63 51.74 199.63 51.74 200.63 51.74 201.63 51.74 202.63 51.74 203.63 51.74 204.63 51.74 205.63 51.74 206.63 51.74 207.63 51.74 208.63 51.74 209.63 51.74 210.63 51.74 211.63 51.74 212.63 51.74 213.63 51.74 214.63 51.74 215.63 51.74 216.63 51.74 217.63 51.74 218.63 51.74 219.63 51.74 220.63 51.74 221.63 51.74 222.63 51.74 223.63 51.74 224.63 51.74 225.63 51.74 226.63 51.74 227.63 51.74 228.63 51.74 229.63 51.74 230.63 51.74 231.63 51.74 232.63 51.74 233.63 51.74 234.63 51.74 235.63 51.74 236.63 51.74 237.63 51.74 238.63 51.74 239.63 51.74 240.63 51.74 241.63 51.74 242.63 51.74 243.63 51.74 244.63 51.74 245.63 51.74 246.63 51.74 247.63 51.74
18 Sep 2007 184.44 51.58 185.44 51.58 186.44 51.58 187.44 51.58 188.44 51.58 189.44 51.58 190.44 51.58 191.44 51.58 192.44 51.58 193.44 51.58 194.44 51.58 195.44 51.58 196.44 51.58 197.44 51.58 198.44 51.58 199.44 51.58 200.44 51.58 201.44 51.58 202.44 51.58 203.44 51.58 204.44 51.58 205.44 51.58 206.44 51.58 207.44 51.58 208.44 51.58 209.44 51.58 210.44 51.58 211.44 51.58 212.44 51.58 213.44 51.58 214.44 51.58 215.44 51.58 216.44 51.58 217.44 51.58 218.44 51.58 219.44 51.58 220.44 51.58 221.44 51.58 222.44 51.58 223.44 51.58 224.44 51.58 225.44 51.58 226.44 51.58 227.44 51.58 228.44 51.58 229.44 51.58 230.44 51.58 231.44 51.58 232.44 51.58 233.44 51.58 234.44 51.58 235.44 51.58 236.44 51.58 237.44 51.58 238.44 51.58 239.44 51.58 240.44 51.58 241.44 51.58 242.44 51.58 243.44 51.58 244.44 51.58
19 Sep 2007 180.59 51.61 181.59 51.61 182.59 51.61 183.59 51.61 184.59 51.61 185.59 51.61 186.59 51.61 187.59 51.61 188.59 51.61 189.59 51.61 190.59 51.61 191.59 51.61 192.59 51.61 193.59 51.61 194.59 51.61 195.59 51.61 196.59 51.61 197.59 51.61 198.59 51.61 199.59 51.61 200.59 51.61 201.59 51.61 202.59 51.61 203.59 51.61 204.59 51.61 205.59 51.61 206.59 51.61 207.59 51.61 208.59 51.61 209.59 51.61 210.59 51.61 211.59 51.61 212.59 51.61 213.59 51.61 214.59 51.61 215.59 51.61 216.59 51.61 217.59 51.61 218.59 51.61 219.59 51.61 220.59 51.61 221.59 51.61 222.59 51.61 223.59 51.61 224.59 51.61 225.59 51.61 226.59 51.61 227.59 51.61 228.59 51.61 229.59 51.61 230.59 51.61 231.59 51.61 232.59 51.61 233.59 51.61 234.59 51.61 235.59 51.61 236.59 51.61 237.59 51.61 238.59 51.61 239.59 51.61 240.59 51.61
20 Sep 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 225.00 51.65 226.00 51.65 227.00 51.65 228.00 51.65 229.00 51.65 230.00 51.65 231.00 51.65 232.00 51.65 233.00 51.65 234.00 51.65 235.00 51.65 175.87 51.65 176.87 51.65 177.87 51.65 178.87 51.65 179.87 51.65
21 Sep 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 225.00 51.68 226.00 51.68 227.00 51.68 228.00 51.68 229.00 51.68 230.00 51.68 170.06 51.68 171.06 51.68 172.06 51.68 173.06 51.68 174.06 51.68 175.06 51.68 176.06 51.68 177.06 51.68 178.06 51.68 179.06 51.68
22 Sep 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 203.00 51.70 204.00 51.70 205.00 51.70 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 219.00 51.70 220.00 51.70 221.00 51.70 222.00 51.70 162.88 51.70 163.88 51.70 164.88 51.70 165.88 51.70 166.88 51.70 167.88 51.70 168.88 51.70 169.88 51.70 170.88 51.70 171.88 51.70 172.88 51.70 173.88 51.70 174.88 51.70 175.88 51.70 176.88 51.70 177.88 51.70 178.88 51.70 179.88 51.70
23 Sep 2007 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 161.10 51.71 162.10 51.71 163.10 51.71 164.10 51.71 165.10 51.71 166.10 51.71 167.10 51.71 168.10 51.71 169.10 51.71 170.10 51.71 171.10 51.71 172.10 51.71 173.10 51.71 174.10 51.71 175.10 51.71 176.10 51.71 177.10 51.71 178.10 51.71 179.10 51.71
24 Sep 2007 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 184.00 51.91 185.00 51.91 186.00 51.91 187.00 51.91 188.00 51.91 189.00 51.91 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 163.66 51.91 164.66 51.91 165.66 51.91 166.66 51.91 167.66 51.91 168.66 51.91 169.66 51.91 170.66 51.91 171.66 51.91 172.66 51.91 173.66 51.91 174.66 51.91 175.66 51.91 176.66 51.91 177.66 51.91 178.66 51.91 179.66 51.91
25 Sep 2007 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 167.93 51.89 168.93 51.89 169.93 51.89 170.93 51.89 171.93 51.89 172.93 51.89 173.93 51.89 174.93 51.89 175.93 51.89 176.93 51.89 177.93 51.89 178.93 51.89 179.93 51.89
26 Sep 2007 170.72 52.07 171.72 52.07 172.72 52.07 173.72 52.07 174.72 52.07 175.72 52.07 176.72 52.07 177.72 52.07 178.72 52.07 179.72 52.07
27 Sep 2007 108.08 02.34 109.08 02.37 110.08 02.39 111.08 02.41 112.08 02.42 113.08 02.23 114.08 02.24 115.08 02.24 116.08 02.24 117.08 02.24 118.08 02.23 119.08 02.22 120.08 02.01 121.08 01.99 122.08 01.98 123.08 01.95 124.08 01.93 125.08 01.90 126.08 01.87 127.08 01.84 128.08 01.81 129.08 01.57 130.08 01.53 131.08 01.48 132.08 01.44 133.08 01.39 134.08 01.34 135.08 01.28
28 Sep 2007 098.80 02.08 099.80 02.17 100.80 02.25 101.80 02.12 102.80 02.19 103.80 02.25 104.80 02.11 105.80 02.17 106.80 02.22 107.80 02.26 108.80 02.31 109.80 02.14 110.80 02.18 111.80 02.21 112.80 02.23 113.80 02.26 114.80 02.07 115.80 02.09 116.80 02.10 117.80 02.11 118.80 02.11 119.80 02.12 120.80 02.11 121.80 01.91 122.80 01.90 123.80 01.89 124.80 01.88 125.80 01.86 126.80 01.84 127.80 01.82 128.80 01.79 129.80 01.76 130.80 01.53 131.80 01.50 132.80 01.46 133.80 01.42 134.80 01.38 135.80 01.34 136.80 01.29 137.80 01.24 138.80 01.19
29 Sep 2007 099.18 01.81 100.18 01.92 101.18 02.01 102.18 01.90 103.18 01.99 104.18 02.07 105.18 02.14 106.18 02.02 107.18 02.08 108.18 02.14 109.18 02.20 110.18 02.25 111.18 02.10 112.18 02.14 113.18 02.18 114.18 02.22 115.18 02.25 116.18 02.08 117.18 02.10 118.18 02.12 119.18 02.14 120.18 02.16 121.18 02.17 122.18 01.97 123.18 01.98 124.18 01.98 125.18 01.98 126.18 01.97 127.18 01.96 128.18 01.95 129.18 01.94 130.18 01.92 131.18 01.90 132.18 01.68 133.18 01.65 134.18 01.62 135.18 01.59 136.18 01.56 137.18 01.52 138.18 01.48 139.18 01.44 140.18 01.39
30 Sep 2007 099.14 01.46 101.14 01.49 102.14 01.60 103.14 01.51 104.14 01.60 105.14 01.70 106.14 01.78 107.14 01.67 108.14 01.75 109.14 01.82 110.14 01.89 111.14 01.75 112.14 01.81 113.14 01.87 114.14 01.92 115.14 01.96 116.14 02.01 117.14 01.85 118.14 01.88 119.14 01.91 120.14 01.94 121.14 01.96 122.14 01.99 123.14 01.80 124.14 01.82 125.14 01.83 126.14 01.84 127.14 01.84 128.14 01.84 129.14 01.84 130.14 01.83 131.14 01.83 132.14 01.82 133.14 01.60 134.14 01.59 135.14 01.57 136.14 01.54 137.14 01.52 138.14 01.49 139.14 01.46 140.14 01.43 141.14 01.39
01 Oct 2007 076.44 01.69 077.44 01.68 078.44 01.66 079.44 01.64 080.44 01.62 081.44 01.59 082.44 01.56 083.44 01.53 084.44 01.50 085.44 01.46 086.44 01.42 105.44 01.45 106.44 01.55 107.44 01.45 108.44 01.54 109.44 01.63 110.44 01.71 111.44 01.59 112.44 01.66 113.44 01.73 114.44 01.79 115.44 01.85 116.44 01.91 117.44 01.76 118.44 01.81 119.44 01.85 120.44 01.89 121.44 01.93 122.44 01.96 123.44 01.79 124.44 01.82 125.44 01.84 126.44 01.86 127.44 01.88 128.44 01.89 129.44 01.90 130.44 01.91 131.44 01.91 132.44 01.91 133.44 01.71 134.44 01.70 135.44 01.69 136.44 01.68
02 Oct 2007 071.82 01.78 072.82 01.59 073.82 01.60 074.82 01.61 075.82 01.61 076.82 01.61 077.82 01.60 078.82 01.59 079.82 01.58 080.82 01.57 081.82 01.55 082.82 01.53 083.82 01.51 084.82 01.49 085.82 01.46 086.82 01.43 114.82 01.47 115.82 01.54 117.82 01.47 118.82 01.53 119.82 01.58 120.82 01.63 121.82 01.68 122.82 01.73 123.82 01.57 124.82 01.60 125.82 01.64 126.82 01.67 127.82 01.70 128.82 01.72 129.82 01.74 130.82 01.76 131.82 01.77
03 Oct 2007 068.04 01.51 069.04 01.54 070.04 01.58 071.04 01.60 073.04 01.45 074.04 01.47 075.04 01.48 076.04 01.49 077.04 01.50 078.04 01.51 079.04 01.51 080.04 01.51 081.04 01.51 082.04 01.50 083.04 01.49 084.04 01.48 085.04 01.46 086.04 01.45 127.04 01.46 128.04 01.50
06 Oct 2007 080.08 01.48 081.08 01.50 082.08 01.52 083.08 01.54 084.08 01.55 085.08 01.57 086.08 01.58 087.08 01.58 088.08 01.59 089.08 01.59 090.08 01.58 091.08 01.58 092.08 01.57 093.08 01.56 094.08 01.55 095.08 01.53 096.08 01.51 097.08 01.49 098.08 01.46
07 Oct 2007 081.18 01.66 082.18 01.69 083.18 01.71 084.18 01.74 085.18 01.75 086.18 01.77 087.18 01.79 088.18 01.80 089.18 01.80 090.18 01.81 091.18 01.81 092.18 01.81 093.18 01.81 094.18 01.80 095.18 01.79 096.18 01.78 097.18 01.76 098.18 01.74 099.18 01.72 100.18 01.69 101.18 01.67
08 Oct 2007 081.55 01.66 082.55 01.69 083.55 01.72 084.55 01.75 085.55 01.77 086.55 01.80 087.55 01.82 088.55 01.83 089.55 01.85 090.55 01.86 091.55 01.86 092.55 01.87 093.55 01.87 094.55 01.87 095.55 01.87 096.55 01.86 097.55 01.85 098.55 01.83 099.55 01.82 100.55 01.80 101.55 01.78 102.55 01.75 103.55 01.72 104.55 01.89 105.55 01.86 106.55 01.82 107.55 01.77 108.55 01.73 109.55 01.68 113.55 01.65
09 Oct 2007 077.12 01.67 078.12 01.72 079.12 01.77 080.12 01.81 081.12 01.86 082.12 01.90 083.12 01.94 084.12 01.97 085.12 02.00 086.12 02.03 087.12 02.06 088.12 02.08 089.12 02.10 090.12 02.12 091.12 02.13 092.12 02.15 093.12 02.16 094.12 02.16 095.12 02.17 096.12 02.17 097.12 02.16 098.12 02.16 099.12 02.15 100.12 02.14 101.12 02.32 102.12 02.30 103.12 02.28 104.12 02.26 105.12 02.23 106.12 02.20 107.12 02.16 108.12 02.12 109.12 02.08 110.12 02.04 111.12 02.19 112.12 02.14 113.12 02.08 114.12 02.02 115.12 01.95
10 Oct 2007 075.87 01.83 076.87 01.89 077.87 01.95 078.87 02.00 079.87 02.05 080.87 02.10 081.87 02.15 082.87 02.19 083.87 02.23 084.87 02.27 085.87 02.30 086.87 02.33 087.87 02.36 088.87 02.39 089.87 02.41 090.87 02.43 091.87 02.45 092.87 02.47 093.87 02.48 094.87 02.49 095.87 02.49 096.87 02.50 097.87 02.70 098.87 02.69 099.87 02.69 100.87 02.68 101.87 02.67 102.87 02.65 103.87 02.63 104.87 02.61 105.87 02.59 106.87 02.56 107.87 02.72 108.87 02.69 109.87 02.65 110.87 02.61 111.87 02.56 112.87 02.51 113.87 02.65
11 Oct 2007 071.76 01.82 072.76 01.89 073.76 01.96 074.76 02.03 075.76 02.10 076.76 02.16 077.76 02.22 078.76 02.28 079.76 02.34 080.76 02.39 081.76 02.44 082.76 02.49 083.76 02.53 084.76 02.57 085.76 02.61 086.76 02.65 087.76 02.68 088.76 02.71 089.76 02.74 090.76 02.77 091.76 02.79 092.76 02.81 093.76 02.83 094.76 03.04 095.76 03.05 096.76 03.06 097.76 03.06 098.76 03.06 099.76 03.06 100.76 03.06 101.76 03.05 102.76 03.04 103.76 03.23 104.76 03.21 105.76 03.19 106.76 03.16 107.76 03.14 108.76 03.10 109.76 03.07 110.76 03.23 111.76 03.19 112.76 03.14
12 Oct 2007 067.78 01.81 068.78 01.89 069.78 01.98 070.78 02.06 071.78 02.14 072.78 02.21 073.78 02.29 074.78 02.36 075.78 02.42 076.78 02.49 077.78 02.55 078.78 02.61 079.78 02.67 080.78 02.73 081.78 02.78 082.78 02.83 083.78 02.88 084.78 02.92 085.78 02.97 086.78 03.01 087.78 03.04 088.78 03.08 089.78 03.11 090.78 03.34 091.78 03.36 092.78 03.39 093.78 03.41 094.78 03.42 095.78 03.44 096.78 03.45 097.78 03.46 098.78 03.46 099.78 03.46 100.78 03.66 101.78 03.66 102.78 03.65 103.78 03.64 104.78 03.63 105.78 03.61 106.78 03.59 107.78 03.76 108.78 03.73 109.78 03.70 110.78 03.66 111.78 03.62
13 Oct 2007 065.89 02.00 066.89 02.09 067.89 02.18 068.89 02.27 069.89 02.35 070.89 02.43 071.89 02.51 072.89 02.59 073.89 02.66 074.89 02.74 075.89 02.81 076.89 02.87 077.89 02.94 078.89 03.00 079.89 03.06 080.89 03.12 081.89 03.17 082.89 03.22 083.89 03.27 084.89 03.32 085.89 03.36 086.89 03.61 087.89 03.64 088.89 03.68 089.89 03.71 090.89 03.75 091.89 03.77 092.89 03.80 093.89 03.82 094.89 03.84 095.89 03.86 096.89 04.07 097.89 04.08 098.89 04.09 099.89 04.09 100.89 04.09 101.89 04.09 102.89 04.08 103.89 04.28 104.89 04.26 105.89 04.25 106.89 04.23 107.89 04.20 108.89 04.38 109.89 04.34 110.89 04.31
14 Oct 2007 061.09 01.94 062.09 02.04 063.09 02.14 064.09 02.24 065.09 02.34 066.09 02.43 067.09 02.52 068.09 02.61 069.09 02.70 070.09 02.78 071.09 02.87 072.09 02.94 073.09 03.02 074.09 03.10 075.09 03.17 076.09 03.24 077.09 03.31 078.09 03.37 079.09 03.43 080.09 03.50 081.09 03.55 082.09 03.61 083.09 03.86 084.09 03.91 085.09 03.96 086.09 04.00 087.09 04.05 088.09 04.09 089.09 04.12 090.09 04.16 091.09 04.19 092.09 04.22 093.09 04.44 094.09 04.47 095.09 04.49 096.09 04.50 097.09 04.52 098.09 04.53 099.09 04.54 100.09 04.74 101.09 04.74 102.09 04.74 103.09 04.74 104.09 04.73 105.09 04.91 106.09 04.90 107.09 04.88 108.09 04.85 109.09 05.03 110.09 04.99
15 Oct 2007 054.36 01.86 055.36 01.98 056.36 02.10 057.36 02.21 058.36 02.32 059.36 02.43 060.36 02.53 061.36 02.64 062.36 02.74 063.36 02.84 064.36 02.94 065.36 03.03 066.36 03.12 067.36 03.21 068.36 03.30 069.36 03.39 070.36 03.47 071.36 03.55 072.36 03.63 073.36 03.70 074.36 03.78 075.36 03.85 076.36 03.92 077.36 03.99 078.36 04.25 079.36 04.31 080.36 04.37 081.36 04.43 082.36 04.48 083.36 04.54 084.36 04.59 085.36 04.63 086.36 04.68 087.36 04.72 088.36 04.96 089.36 05.00 090.36 05.03 091.36 05.06 092.36 05.09 093.36 05.12 094.36 05.14 095.36 05.36 096.36 05.37 097.36 05.39 098.36 05.40 099.36 05.40 100.36 05.41 101.36 05.61 102.36 05.61 103.36 05.60 104.36 05.59 105.36 05.77 106.36 05.75 107.36 05.73 108.36 05.70 109.36 05.87
16 Oct 2007 049.70 01.83 050.70 01.96 051.70 02.08 052.70 02.20 053.70 02.32 054.70 02.44 055.70 02.55 056.70 02.66 057.70 02.77 058.70 02.88 059.70 02.98 060.70 03.09 061.70 03.19 062.70 03.29 063.70 03.38 064.70 03.48 065.70 03.57 066.70 03.66 067.70 03.75 068.70 03.83 069.70 03.92 070.70 04.00 071.70 04.08 072.70 04.15 073.70 04.23 074.70 04.50 075.70 04.57 076.70 04.64 077.70 04.70 078.70 04.76 079.70 04.83 080.70 04.88 081.70 04.94 082.70 04.99 083.70 05.04 084.70 05.29 085.70 05.34 086.70 05.38 087.70 05.42 088.70 05.46 089.70 05.49 090.70 05.52 091.70 05.75 092.70 05.78 093.70 05.80 094.70 05.82 095.70 05.84 096.70 06.05 097.70 06.06 098.70 06.07 099.70 06.08 100.70 06.08 101.70 06.27 102.70 06.26 103.70 06.25 104.70 06.44 105.70 06.42 106.70 06.40 107.70 06.37
17 Oct 2007 048.10 02.42 049.10 02.55 050.10 02.67 051.10 02.79 052.10 02.91 053.10 03.02 054.10 03.14 055.10 03.25 056.10 03.36 057.10 03.47 058.10 03.57 059.10 03.68 060.10 03.78 061.10 03.88 062.10 03.98 063.10 04.07 064.10 04.16 065.10 04.26 066.10 04.34 067.10 04.43 068.10 04.52 069.10 04.60 070.10 04.88 071.10 04.96 072.10 05.03 073.10 05.11 074.10 05.18 075.10 05.25 076.10 05.31 077.10 05.38 078.10 05.44 079.10 05.50 080.10 05.76 081.10 05.81 082.10 05.86 083.10 05.91 084.10 05.96 085.10 06.01 086.10 06.05 087.10 06.29 088.10 06.32 089.10 06.36 090.10 06.39 091.10 06.42 092.10 06.64 093.10 06.67 094.10 06.68 095.10 06.70 096.10 06.71 097.10 06.92 098.10 06.93 099.10 06.93 100.10 06.93 101.10 07.12 102.10 07.11 103.10 07.10 104.10 07.28 105.10 07.26 106.10 07.23 107.10 07.40 108.10 07.36
18 Oct 2007 047.54 03.18 048.54 03.30 049.54 03.42 050.54 03.54 051.54 03.65 052.54 03.77 053.54 03.88 054.54 03.99 055.54 04.09 056.54 04.20 057.54 04.30 058.54 04.40 059.54 04.50 060.54 04.60 061.54 04.69 062.54 04.79 063.54 04.88 064.54 04.97 065.54 05.25 066.54 05.34 067.54 05.42 068.54 05.50 069.54 05.58 070.54 05.65 071.54 05.73 072.54 05.80 073.54 05.87 074.54 05.93 075.54 06.20 076.54 06.26 077.54 06.32 078.54 06.38 079.54 06.43 080.54 06.49 081.54 06.54 082.54 06.78 083.54 06.83 084.54 06.87 085.54 06.91 086.54 06.95 087.54 06.98 088.54 07.21 089.54 07.24 090.54 07.27 091.54 07.29 092.54 07.51 093.54 07.53 094.54 07.54 095.54 07.55 096.54 07.75 097.54 07.75 098.54 07.75 099.54 07.75 100.54 07.94 101.54 07.92 102.54 08.10 103.54 08.08 104.54 08.05 105.54 08.22 106.54 08.18 107.54 08.33
19 Oct 2007 047.03 03.96 048.03 04.08 049.03 04.19 050.03 04.31 051.03 04.42 052.03 04.53 053.03 04.63 054.03 04.74 055.03 04.84 056.03 04.94 057.03 05.04 058.03 05.14 059.03 05.24 060.03 05.33 061.03 05.62 062.03 05.71 063.03 05.80 064.03 05.88 065.03 05.97 066.03 06.05 067.03 06.13 068.03 06.20 069.03 06.28 070.03 06.35 071.03 06.62 072.03 06.69 073.03 06.75 074.03 06.82 075.03 06.88 076.03 06.94 077.03 06.99 078.03 07.05 079.03 07.30 080.03 07.35 081.03 07.39 082.03 07.44 083.03 07.48 084.03 07.71 085.03 07.75 086.03 07.78 087.03 07.81 088.03 07.84 089.03 08.06 090.03 08.08 091.03 08.10 092.03 08.11 093.03 08.32 094.03 08.33 095.03 08.33 096.03 08.53 097.03 08.53 098.03 08.52 099.03 08.70 100.03 08.68 101.03 08.66 102.03 08.83 103.03 08.80 104.03 08.96 105.03 08.92 106.03 09.07
20 Oct 2007 049.73 04.90 050.73 05.00 051.73 05.11 052.73 05.21 053.73 05.31 054.73 05.41 055.73 05.50 056.73 05.80 057.73 05.89 058.73 05.98 059.73 06.07 060.73 06.15 061.73 06.24 062.73 06.32 063.73 06.40 064.73 06.48 065.73 06.55 066.73 06.83 067.73 06.90 068.73 06.97 069.73 07.03 070.73 07.10 071.73 07.16 072.73 07.22 073.73 07.28 074.73 07.53 075.73 07.59 076.73 07.64 077.73 07.68 078.73 07.73 079.73 07.97 080.73 08.01 081.73 08.05 082.73 08.08 083.73 08.11 084.73 08.34 085.73 08.37 086.73 08.39 087.73 08.41 088.73 08.62 089.73 08.63 090.73 08.64 091.73 08.85 092.73 08.85 093.73 08.84 094.73 09.04 095.73 09.02 096.73 09.01 097.73 09.19 098.73 09.16 099.73 09.33 100.73 09.29 101.73 09.45 102.73 09.40
21 Oct 2007 049.28 05.25 050.28 05.35 051.28 05.45 052.28 05.74 053.28 05.84 054.28 05.93 055.28 06.02 056.28 06.11 057.28 06.19 058.28 06.28 059.28 06.36 060.28 06.44 061.28 06.52 062.28 06.59 063.28 06.87 064.28 06.94 065.28 07.01 066.28 07.07 067.28 07.14 068.28 07.20 069.28 07.26 070.28 07.52 071.28 07.57 072.28 07.63 073.28 07.68 074.28 07.73 075.28 07.77 076.28 08.01 077.28 08.05 078.28 08.09 079.28 08.12 080.28 08.16 081.28 08.38 082.28 08.41 083.28 08.43 084.28 08.65 085.28 08.66 086.28 08.68 087.28 08.68 088.28 08.89 089.28 08.89 090.28 08.89 091.28 09.08 092.28 09.07 093.28 09.25 094.28 09.23 095.28 09.20 096.28 09.37 097.28 09.33 098.28 09.49 099.28 09.44 100.28 09.58 101.28 09.52 102.28 09.65
22 Oct 2007 048.87 05.78 049.87 05.87 050.87 05.96 051.87 06.05 052.87 06.14 053.87 06.22 054.87 06.31 055.87 06.39 056.87 06.46 057.87 06.54 058.87 06.61 059.87 06.89 060.87 06.95 061.87 07.02 062.87 07.09 063.87 07.15 064.87 07.21 065.87 07.27 066.87 07.52 067.87 07.58 068.87 07.63 069.87 07.68 070.87 07.72 071.87 07.76 072.87 08.00 073.87 08.04 074.87 08.08 075.87 08.11 076.87 08.34 077.87 08.36 078.87 08.39 079.87 08.40 080.87 08.62 081.87 08.63 082.87 08.64 083.87 08.85 084.87 08.85 085.87 08.85 086.87 09.04 087.87 09.03 088.87 09.01 089.87 09.19 090.87 09.16 091.87 09.33 092.87 09.30 093.87 09.26 094.87 09.41 095.87 09.36 096.87 09.50 097.87 09.63 098.87 09.55 099.87 09.67 100.87 09.58 101.87 09.68
23 Oct 2007 050.87 06.23 051.87 06.31 052.87 06.38 053.87 06.46 054.87 06.53 055.87 06.60 056.87 06.87 057.87 06.94 058.87 07.00 059.87 07.06 060.87 07.12 061.87 07.18 062.87 07.23 063.87 07.48 064.87 07.53 065.87 07.58 066.87 07.63 067.87 07.67 068.87 07.91 069.87 07.94 070.87 07.98 071.87 08.01 072.87 08.03 073.87 08.26 074.87 08.28 075.87 08.30 076.87 08.31 077.87 08.52 078.87 08.53 079.87 08.53 080.87 08.73 081.87 08.73 082.87 08.72 083.87 08.91 084.87 08.89 085.87 08.87 086.87 09.04 087.87 09.01 088.87 09.17 089.87 09.13 090.87 09.28 091.87 09.23 092.87 09.36 093.87 09.30 094.87 09.42 095.87 09.34 096.87 09.45 097.87 09.55 098.87 09.44
24 Oct 2007 050.51 06.22 051.51 06.29 052.51 06.36 053.51 06.62 054.51 06.69 055.51 06.75 056.51 06.81 057.51 06.86 058.51 06.92 059.51 06.97 060.51 07.21 061.51 07.26 062.51 07.30 063.51 07.34 064.51 07.38 065.51 07.42 066.51 07.65 067.51 07.68 068.51 07.70 069.51 07.73 070.51 07.75 071.51 07.96 072.51 07.98 073.51 07.99 074.51 08.19 075.51 08.19 076.51 08.19 077.51 08.19 078.51 08.38 079.51 08.37 080.51 08.35 081.51 08.52 082.51 08.50 083.51 08.67 084.51 08.63 085.51 08.58 086.51 08.74 087.51 08.68 088.51 08.82 089.51 08.75 090.51 08.88 091.51 08.80 092.51 08.91 093.51 09.01 094.51 08.90 095.51 08.99 096.51 09.06 097.51 08.93 098.51 08.98
25 Oct 2007 050.17 06.26 051.17 06.32 052.17 06.58 053.17 06.63 054.17 06.68 055.17 06.73 056.17 06.78 057.17 06.82 058.17 06.86 059.17 07.10 060.17 07.14 061.17 07.17 062.17 07.20 063.17 07.23 064.17 07.45 065.17 07.47 066.17 07.49 067.17 07.51 068.17 07.52 069.17 07.73 070.17 07.73 071.17 07.73 072.17 07.93 073.17 07.92 074.17 07.91 075.17 07.90 076.17 08.08 077.17 08.05 078.17 08.02 079.17 08.19 080.17 08.15 081.17 08.31 082.17 08.26 083.17 08.21 084.17 08.34 085.17 08.28 086.17 08.40 087.17 08.32 088.17 08.44 089.17 08.34 090.17 08.44 091.17 08.52 092.17 08.40 093.17 08.47 094.17 08.53 095.17 08.38 096.17 08.41 097.17 08.44 098.17 08.45
26 Oct 2007 051.53 06.51 052.53 06.55 053.53 06.59 054.53 06.63 055.53 06.67 056.53 06.70 057.53 06.93 058.53 06.95 059.53 06.98 060.53 07.00 061.53 07.01 062.53 07.23 063.53 07.24 064.53 07.25 065.53 07.25 066.53 07.25 067.53 07.45 068.53 07.44 069.53 07.43 070.53 07.61 071.53 07.60 072.53 07.57 073.53 07.54 074.53 07.71 075.53 07.68 076.53 07.63 077.53 07.79 078.53 07.73 079.53 07.87 080.53 07.81 081.53 07.74 082.53 07.86 083.53 07.78 084.53 07.89 085.53 07.79 086.53 07.88 087.53 07.97 088.53 07.85 089.53 07.91 090.53 07.77 091.53 07.82 092.53 07.86 093.53 07.68 094.53 07.70 095.53 07.70 096.53 07.68
27 Oct 2007 051.23 06.24 052.23 06.27 053.23 06.30 054.23 06.32 055.23 06.34 056.23 06.56 057.23 06.58 058.23 06.59 059.23 06.60 060.23 06.61 061.23 06.81 062.23 06.81 063.23 06.80 064.23 06.80 065.23 06.78 066.23 06.97 067.23 06.95 068.23 06.93 069.23 07.10 070.23 07.06 071.23 07.03 072.23 06.99 073.23 07.14 074.23 07.09 075.23 07.03 076.23 07.17 077.23 07.10 078.23 07.22 079.23 07.14 080.23 07.06 081.23 07.16 082.23 07.06 083.23 07.15 084.23 07.04 085.23 07.11 086.23 06.98 087.23 07.03 088.23 07.08 089.23 06.92 090.23 06.95 091.23 06.96 092.23 06.77 093.23 06.76 094.23 06.73 095.23 06.70 096.23 06.65
28 Oct 2007 050.95 06.09 051.95 06.10 052.95 06.12 053.95 06.13 054.95 06.14 055.95 06.34 056.95 06.34 057.95 06.34 058.95 06.34 059.95 06.33 060.95 06.52 061.95 06.50 062.95 06.48 063.95 06.46 064.95 06.63 065.95 06.60 066.95 06.56 067.95 06.52 068.95 06.68 069.95 06.63 070.95 06.57 071.95 06.71 072.95 06.65 073.95 06.58 074.95 06.70 075.95 06.62 076.95 06.53 077.95 06.63 078.95 06.53 079.95 06.62 080.95 06.50 081.95 06.38 082.95 06.45 083.95 06.31 084.95 06.36 085.95 06.40 086.95 06.23 087.95 06.25 088.95 06.06 089.95 06.06 090.95 06.05 091.95 05.82 092.95 05.79 093.95 05.73 094.95 05.67 095.95 05.59
29 Oct 2007 051.89 05.76 052.89 05.76 053.89 05.76 054.89 05.75 055.89 05.94 056.89 05.93 057.89 05.91 058.89 05.90 059.89 05.87 060.89 06.04 061.89 06.01 062.89 05.98 063.89 05.94 064.89 06.10 065.89 06.05 066.89 05.99 067.89 05.94 068.89 06.07 069.89 06.01 070.89 05.93 071.89 06.06 072.89 05.97 073.89 05.88 074.89 05.99 075.89 05.88 076.89 05.78 077.89 05.86 078.89 05.74 079.89 05.81 080.89 05.67 081.89 05.52 082.89 05.57 083.89 05.41 084.89 05.43 085.89 05.25 086.89 05.26 087.89 05.26 088.89 05.05 089.89 05.02 090.89 04.79 091.89 04.74 092.89 04.77 093.89 04.82 094.89 04.87
30 Oct 2007 051.63 05.45 052.63 05.44 053.63 05.43 054.63 05.41 055.63 05.39 056.63 05.56 057.63 05.54 058.63 05.50 065.63 05.56 066.63 05.49 067.63 05.42 068.63 05.35 069.63 05.46 070.63 05.38 071.63 05.28 072.63 05.38 073.63 05.28 074.63 05.17 075.63 05.25 076.63 05.13 077.63 05.00 078.63 05.06 079.63 04.91 080.63 04.96 081.63 04.80 082.63 04.63 083.63 04.65 084.63 04.46 085.63 04.46 086.63 04.34 087.63 04.40 088.63 04.46 089.63 04.51 090.63 04.57 091.63 04.62 092.63 04.67 093.63 04.71 094.63 04.75
31 Oct 2007 051.39 05.21 052.39 05.18 053.39 05.16 054.39 05.13 055.39 05.10 056.39 05.06 057.39 05.22 058.39 05.18 059.39 05.13 060.39 05.08 061.39 05.02 062.39 05.16 063.39 05.10 064.39 05.03 065.39 04.95 066.39 04.87 067.39 04.99 068.39 04.90 069.39 04.81 070.39 04.91 071.39 04.80 072.39 04.69 073.39 04.57 074.39 04.65 075.39 04.52 076.39 04.38 077.39 04.44 078.39 04.29 079.39 04.13 080.39 04.17 081.39 04.04 082.39 04.10 083.39 04.17 084.39 04.23 085.39 04.28 086.39 04.34 087.39 04.39 088.39 04.44 089.39 04.49 090.39 04.53 091.39 04.57 092.39 04.61 093.39 04.64 094.39 04.68
01 Nov 2007 052.06 04.92 053.06 04.88 054.06 04.84 055.06 04.80 056.06 04.76 057.06 04.71 058.06 04.65 059.06 04.80 060.06 04.74 061.06 04.67 062.06 04.60 063.06 04.53 064.06 04.65 065.06 04.56 066.06 04.47 067.06 04.38 068.06 04.28 069.06 04.38 070.06 04.27 071.06 04.16 072.06 04.04 073.06 04.11 074.06 03.98 075.06 03.84 076.06 03.90 077.06 03.78 078.06 03.84 079.06 03.91 080.06 03.97 081.06 04.03 082.06 04.09 083.06 04.15 084.06 04.20 085.06 04.25 086.06 04.30 087.06 04.34 088.06 04.38 089.06 04.42 090.06 04.46 091.06 04.49 092.06 04.52 093.06 04.55
02 Nov 2007 051.84 04.31 052.84 04.27 053.84 04.42 054.84 04.37 055.84 04.32 056.84 04.26 057.84 04.20 058.84 04.13 059.84 04.07 060.84 04.19 061.84 04.11 062.84 04.03 063.84 03.95 064.84 03.85 065.84 03.96 066.84 03.86 067.84 03.75 068.84 03.64 069.84 03.53 070.84 03.61 071.84 03.48 072.84 03.36 073.84 03.44 074.84 03.51 075.84 03.58 076.84 03.64 077.84 03.70 078.84 03.76 079.84 03.82 080.84 03.87 081.84 03.92 082.84 03.97 083.84 04.02 084.84 04.06 085.84 04.10
03 Nov 2007 051.62 04.12 052.62 04.07 053.62 04.02 054.62 03.96 055.62 03.90 056.62 04.03 057.62 03.97 058.62 03.90 059.62 03.82 060.62 03.74 061.62 03.66 062.62 03.57 063.62 03.68 064.62 03.58 065.62 03.48 066.62 03.37 067.62 03.26 068.62 03.35 069.62 03.23 070.62 03.28 071.62 03.36 072.62 03.43 073.62 03.50 074.62 03.56 075.62 03.63 076.62 03.68 077.62 03.74 078.62 03.79 079.62 03.84 080.62 03.89 081.62 03.94 082.62 03.98 083.62 04.02 084.62 04.05 085.62 04.09 086.62 04.12 087.62 04.14 088.62 04.17 089.62 04.19 090.62 04.21 091.62 04.22 092.62 04.23
04 Nov 2007 052.01 03.93 053.01 03.88 054.01 03.82 055.01 03.75 056.01 03.68 057.01 03.61 058.01 03.54 059.01 03.66 060.01 03.58 061.01 03.49 062.01 03.40 063.01 03.31 064.01 03.21 065.01 03.12 066.01 03.21 067.01 03.10 068.01 03.18 069.01 03.26 070.01 03.33 071.01 03.40 072.01 03.47 073.01 03.53 074.01 03.60 075.01 03.65 076.01 03.71 077.01 03.76 078.01 03.81 079.01 03.86 080.01 03.90 081.01 03.94 082.01 03.98 083.01 04.01 084.01 04.04 085.01 04.07 086.01 04.10 087.01 04.12 088.01 04.14 089.01 04.16 090.01 04.17 091.01 04.18 092.01 04.19
05 Nov 2007 051.82 03.56 052.82 03.69 053.82 03.63 054.82 03.56 055.82 03.49 056.82 03.42 057.82 03.34 058.82 03.26 059.82 03.17 060.82 03.08 061.82 02.99 062.82 03.09 063.82 03.07 064.82 03.15 065.82 03.24 066.82 03.32 067.82 03.40 068.82 03.47 069.82 03.54 070.82 03.41 071.82 03.48 072.82 03.54 073.82 03.59 074.82 03.65 075.82 03.70 076.82 03.75 077.82 03.79 078.82 03.83 079.82 03.87 080.82 03.91 081.82 03.94 082.82 03.97 083.82 04.00 084.82 04.02 085.82 04.04 086.82 04.06 087.82 04.08 088.82 04.09 089.82 04.10 090.82 04.10 091.82 04.11
06 Nov 2007 051.63 03.56 052.63 03.50 053.63 03.43 054.63 03.36 055.63 03.29 056.63 03.41 057.63 03.33 058.63 03.24 059.63 03.16 060.63 03.15 061.63 03.25 062.63 03.34 063.63 03.43 064.63 03.32 065.63 03.40 066.63 03.48 067.63 03.56 068.63 03.63 069.63 03.70 070.63 03.76 071.63 03.82 072.63 03.88 073.63 03.94 074.63 03.79 075.63 03.84 076.63 03.88 077.63 03.92 078.63 03.96 079.63 04.00 080.63 04.03 081.63 04.06 082.63 04.08 083.63 04.11 084.63 04.13 085.63 04.14 086.63 04.16 087.63 04.17 088.63 04.18 089.63 04.18 090.63 04.18 091.63 04.18
07 Nov 2007 051.64 03.53 052.64 03.47 053.64 03.40 054.64 03.33 055.64 03.25 056.64 03.17 057.64 03.14 058.64 03.25 059.64 03.36 060.64 03.46 061.64 03.36 062.64 03.46 063.64 03.55 064.64 03.63 065.64 03.71 066.64 03.79 067.64 03.87 068.64 03.74 069.64 03.80 070.64 03.86 071.64 03.92 072.64 03.98 073.64 04.03 074.64 04.08 075.64 04.13 076.64 04.17 077.64 04.01 078.64 04.04 079.64 04.07 080.64 04.10 081.64 04.13 082.64 04.15 083.64 04.17 084.64 04.19 085.64 04.20 086.64 04.21 087.64 04.22 088.64 04.22 089.64 04.22 090.64 04.22
08 Nov 2007 051.47 03.57 052.47 03.50 053.47 03.43 054.47 03.36 055.47 03.28 056.47 03.30 057.47 03.42 058.47 03.54 059.47 03.45 060.47 03.55 061.47 03.65 062.47 03.75 063.47 03.84 064.47 03.93 065.47 03.81 066.47 03.89 067.47 03.96 068.47 04.03 069.47 04.10 070.47 04.16 071.47 04.22 072.47 04.08 073.47 04.13 074.47 04.17 075.47 04.22 076.47 04.26 077.47 04.30 078.47 04.33 079.47 04.36 080.47 04.39 081.47 04.21 082.47 04.23 083.47 04.25 084.47 04.27 085.47 04.28 086.47 04.29 087.47 04.29 088.47 04.30 089.47 04.29 090.47 04.29
09 Nov 2007 051.54 03.80 052.54 03.73 053.54 03.66 054.54 03.69 055.54 03.62 056.54 03.75 057.54 03.88 058.54 04.00 059.54 03.91 060.54 04.02 061.54 04.12 062.54 04.22 063.54 04.11 064.54 04.20 065.54 04.28 066.54 04.36 067.54 04.44 068.54 04.51 069.54 04.38 070.54 04.44 071.54 04.50 072.54 04.55 073.54 04.60 074.54 04.65 075.54 04.50 076.54 04.54 077.54 04.57 078.54 04.61 079.54 04.64 080.54 04.66 081.54 04.68 082.54 04.70 083.54 04.72 084.54 04.73 085.54 04.54 086.54 04.55 087.54 04.56 088.54 04.56 089.54 04.55 090.54 04.55
10 Nov 2007 051.38 03.94 052.38 03.88 053.38 03.81 054.38 03.91 055.38 04.05 056.38 03.99 057.38 04.12 058.38 04.25 059.38 04.17 060.38 04.28 061.38 04.39 062.38 04.50 063.38 04.40 064.38 04.49 065.38 04.58 066.38 04.66 067.38 04.74 068.38 04.62 069.38 04.69 070.38 04.75 071.38 04.81 072.38 04.87 073.38 04.72 074.38 04.77 075.38 04.82 076.38 04.86 077.38 04.90 078.38 04.93 079.38 04.96 080.38 04.79 081.38 04.81 082.38 04.84 083.38 04.85 084.38 04.87 085.38 04.88 086.38 04.88 087.38 04.89 088.38 04.89 089.38 04.69 090.38 04.68
11 Nov 2007 051.22 04.12 052.22 04.06 053.22 04.10 054.22 04.07 055.22 04.23 056.22 04.38 057.22 04.32 058.22 04.46 059.22 04.59 060.22 04.51 061.22 04.63 062.22 04.74 063.22 04.85 064.22 04.75 065.22 04.85 066.22 04.94 067.22 04.82 068.22 04.90 069.22 04.98 070.22 05.05 071.22 05.12 072.22 04.98 073.22 05.03 074.22 05.09 075.22 05.14 076.22 05.18 077.22 05.02 078.22 05.06 079.22 05.09 080.22 05.12 081.22 05.15 082.22 05.17 083.22 05.19 084.22 05.01 085.22 05.02 086.22 05.03 087.22 05.04 088.22 05.04 089.22 05.04 090.22 05.03
12 Nov 2007 050.44 04.35 051.44 04.29 052.44 04.23 053.44 04.41 054.44 04.39 055.44 04.56 056.44 04.53 057.44 04.69 058.44 04.64 059.44 04.78 060.44 04.92 061.44 04.84 062.44 04.97 063.44 05.08 064.44 04.99 065.44 05.09 066.44 05.19 067.44 05.08 068.44 05.17 069.44 05.25 070.44 05.33 071.44 05.20 072.44 05.27 073.44 05.33 074.44 05.39 075.44 05.44 076.44 05.29 077.44 05.33 078.44 05.37 079.44 05.41 080.44 05.44 081.44 05.27 082.44 05.30 083.44 05.32 084.44 05.34 085.44 05.35 086.44 05.36 087.44 05.37 088.44 05.17 089.44 05.18 090.44 05.17
13 Nov 2007 050.30 04.56 051.30 04.50 052.30 04.44 053.30 04.53 054.30 04.54 055.30 04.73 056.30 04.72 057.30 04.90 058.30 04.87 059.30 05.03 060.30 04.99 061.30 05.13 062.30 05.27 063.30 05.20 064.30 05.33 065.30 05.44 066.30 05.36 067.30 05.46 068.30 05.36 069.30 05.45 070.30 05.54 071.30 05.62 072.30 05.49 073.30 05.56 074.30 05.63 075.30 05.69 076.30 05.55 077.30 05.60 078.30 05.65 079.30 05.69 080.30 05.53 081.30 05.56 082.30 05.60 083.30 05.62 084.30 05.65 085.30 05.47 086.30 05.48 087.30 05.49 088.30 05.50 089.30 05.51 090.30 05.51
14 Nov 2007 050.15 04.84 051.15 04.78 052.15 04.73 053.15 04.74 054.15 04.78 055.15 04.81 056.15 05.03 057.15 05.04 058.15 05.24 059.15 05.22 060.15 05.20 061.15 05.37 062.15 05.53 063.15 05.48 064.15 05.63 065.15 05.56 066.15 05.69 067.15 05.61 068.15 05.72 069.15 05.83 070.15 05.73 071.15 05.83 072.15 05.92 073.15 05.80 074.15 05.88 075.15 05.95 076.15 05.82 077.15 05.88 078.15 05.93 079.15 05.99 080.15 05.84 081.15 05.88 082.15 05.92 083.15 05.95 084.15 05.78 085.15 05.81 086.15 05.83 087.15 05.85 088.15 05.87 089.15 05.68 090.15 05.69
15 Nov 2007 049.32 05.29 050.32 05.05 051.32 05.00 052.32 04.95 053.32 04.90 054.32 04.85 055.32 04.92 056.32 04.97 057.32 05.22 058.32 05.25 059.32 05.27 060.32 05.47 061.32 05.47 062.32 05.66 063.32 05.63 064.32 05.60 065.32 05.76 066.32 05.70 067.32 05.84 068.32 05.98 069.32 05.90 070.32 06.02 071.32 05.93 072.32 06.03 073.32 06.13 074.32 06.02 075.32 06.11 076.32 06.19 077.32 06.06 078.32 06.13 079.32 06.19 080.32 06.05 081.32 06.10 082.32 06.15 083.32 06.20 084.32 06.04 085.32 06.07 086.32 06.10 087.32 06.13 088.32 05.95 089.32 05.97 090.32 05.99
16 Nov 2007 049.18 05.49 050.18 05.45 051.18 05.41 052.18 05.37 053.18 05.32 054.18 05.07 055.18 05.02 056.18 04.97 057.18 05.10 058.18 05.18 059.18 05.24 060.18 05.29 061.18 05.52 062.18 05.54 063.18 05.56 064.18 05.76 065.18 05.74 066.18 05.92 067.18 05.89 068.18 05.85 069.18 06.00 070.18 05.94 071.18 06.08 072.18 06.20 073.18 06.12 074.18 06.23 075.18 06.14 076.18 06.23 077.18 06.33 078.18 06.21 079.18 06.29 080.18 06.36 081.18 06.23 082.18 06.29 083.18 06.35 084.18 06.20 085.18 06.25 086.18 06.30 087.18 06.33 088.18 06.17 089.18 06.20 090.18 06.23
17 Nov 2007 049.05 05.64 050.05 05.61 051.05 05.57 052.05 05.54 053.05 05.50 054.05 05.46 055.05 05.42 056.05 05.37 057.05 05.32 058.05 05.07 059.05 05.02 060.05 05.05 061.05 05.13 062.05 05.40 063.05 05.46 064.05 05.50 065.05 05.73 066.05 05.74 067.05 05.75 068.05 05.94 069.05 05.93 070.05 05.90 071.05 06.06 072.05 06.01 073.05 06.16 074.05 06.10 075.05 06.22 076.05 06.15 077.05 06.26 078.05 06.36 079.05 06.26 080.05 06.36 081.05 06.24 082.05 06.32 083.05 06.40 084.05 06.27 085.05 06.33 086.05 06.39 087.05 06.44 088.05 06.29 089.05 06.34 090.05 06.38
18 Nov 2007 048.28 05.93 049.28 05.91 050.28 05.89 051.28 05.67 052.28 05.64 053.28 05.61 054.28 05.58 055.28 05.55 056.28 05.51 057.28 05.47 058.28 05.43 059.28 05.38 060.28 05.33 061.28 05.08 062.28 05.03 063.28 05.01 064.28 05.29 065.28 05.37 066.28 05.42 067.28 05.47 068.28 05.70 069.28 05.72 070.28 05.72 071.28 05.92 072.28 05.90 073.28 06.08 074.28 06.04 075.28 06.00 076.28 06.14 077.28 06.08 078.28 06.21 079.28 06.33 080.28 06.25 081.28 06.35 082.28 06.25 083.28 06.35 084.28 06.44 085.28 06.32 086.28 06.39 087.28 06.46 088.28 06.33 089.28 06.39 090.28 06.44 091.28 06.29
19 Nov 2007 048.75 05.93 049.75 05.92 050.75 05.91 051.75 05.89 052.75 05.88 053.75 05.86 054.75 05.63 055.75 05.61 056.75 05.58 057.75 05.55 058.75 05.51 059.75 05.48 060.75 05.44 061.75 05.40 062.75 05.35 063.75 05.10 064.75 05.05 065.75 05.00 066.75 04.97 067.75 05.05 068.75 05.32 069.75 05.38 070.75 05.42 071.75 05.45 072.75 05.67 073.75 05.67 074.75 05.67 075.75 05.85 076.75 05.83 077.75 05.99 078.75 05.94 079.75 06.09 080.75 06.03 081.75 06.16 082.75 06.08 083.75 06.19 084.75 06.30 085.75 06.20 086.75 06.30 087.75 06.18 088.75 06.27 089.75 06.34 090.75 06.21
20 Nov 2007 049.19 06.04 050.19 05.85 051.19 05.85 052.19 05.85 053.19 05.84 054.19 05.83 055.19 05.82 056.19 05.80 057.19 05.59 058.19 05.56 059.19 05.54 060.19 05.51 061.19 05.48 062.19 05.45 063.19 05.42 064.19 05.38 065.19 05.34 066.19 05.29 067.19 05.05 068.19 05.00 069.19 04.95 070.19 04.90 071.19 04.95 072.19 05.02 073.19 05.07 074.19 05.11 075.19 05.34 076.19 05.35 077.19 05.56 078.19 05.55 079.19 05.53 080.19 05.71 081.19 05.67 082.19 05.83 083.19 05.77 084.19 05.91 085.19 05.84 086.19 05.96 087.19 06.08 088.19 05.99 089.19 06.09 090.19 06.18 091.19 06.07
21 Nov 2007 049.58 05.89 050.58 05.90 051.58 05.92 052.58 05.72 053.58 05.73 054.58 05.73 055.58 05.73 056.58 05.73 057.58 05.72 058.58 05.71 059.58 05.50 060.58 05.48 061.58 05.46 062.58 05.44 063.58 05.42 064.58 05.39 065.58 05.36 066.58 05.33 067.58 05.29 068.58 05.05 069.58 05.01 070.58 04.97 071.58 04.92 072.58 04.87 073.58 04.82 074.58 04.77 075.58 04.71 076.58 04.72 077.58 04.96 078.58 04.98 079.58 04.99 080.58 05.20 081.58 05.19 082.58 05.37 083.58 05.34 084.58 05.51 085.58 05.46 086.58 05.61 087.58 05.55 088.58 05.68 089.58 05.80 090.58 05.72 091.58 05.83
22 Nov 2007 049.94 05.61 050.94 05.64 051.94 05.66 052.94 05.69 053.94 05.71 054.94 05.52 055.94 05.53 056.94 05.54 057.94 05.55 058.94 05.55 059.94 05.55 060.94 05.34 061.94 05.34 062.94 05.33 063.94 05.31 064.94 05.30 065.94 05.28 066.94 05.25 067.94 05.23 068.94 05.20 069.94 05.17 070.94 04.94 071.94 04.90 072.94 04.86 073.94 04.82 074.94 04.78 075.94 04.73 076.94 04.68 077.94 04.63 078.94 04.57 079.94 04.52 080.94 04.54 081.94 04.56 082.94 04.57 083.94 04.77 084.94 04.76 085.94 04.94 086.94 04.91 087.94 05.07 088.94 05.22 089.94 05.17 090.94 05.31 091.94 05.24
23 Nov 2007 050.26 05.32 051.26 05.37 052.26 05.41 053.26 05.44 054.26 05.48 055.26 05.51 056.26 05.33 057.26 05.35 058.26 05.37 059.26 05.39 060.26 05.40 061.26 05.41 062.26 05.21 063.26 05.21 064.26 05.21 065.26 05.21 066.26 05.20 067.26 05.19 068.26 05.18 069.26 05.16 070.26 05.14 071.26 05.12 072.26 04.89 073.26 04.86 074.26 04.83 075.26 04.80 076.26 04.76 077.26 04.72 078.26 04.68 079.26 04.64 080.26 04.59 081.26 04.54 082.26 04.49 083.26 04.43 084.26 04.38 085.26 04.32 086.26 04.25 087.26 04.40 088.26 04.39 089.26 04.56 090.26 04.73 091.26 04.69
24 Nov 2007 050.55 05.19 051.55 05.05 052.55 05.10 053.55 05.15 054.55 05.20 055.55 05.24 056.55 05.08 057.55 05.12 058.55 05.15 059.55 05.18 060.55 05.20 061.55 05.22 062.55 05.24 063.55 05.05 064.55 05.06 065.55 05.07 066.55 05.08 067.55 05.08 068.55 05.07 069.55 05.07 070.55 05.06 071.55 05.05 072.55 04.84 073.55 04.82 074.55 04.80 075.55 04.78 076.55 04.75 077.55 04.72 078.55 04.69 079.55 04.66 080.55 04.62 081.55 04.58 082.55 04.54 083.55 04.49 084.55 04.45 085.55 04.40 086.55 04.34 087.55 04.29 088.55 04.23 089.55 04.17 090.55 04.11 091.55 04.04 092.55 04.21
25 Nov 2007 050.70 04.79 051.70 04.67 052.70 04.74 053.70 04.80 054.70 04.86 055.70 04.92 056.70 04.77 057.70 04.82 058.70 04.87 059.70 04.91 060.70 04.94 061.70 04.98 062.70 05.01 063.70 04.84 064.70 04.86 065.70 04.88 066.70 04.89 067.70 04.91 068.70 04.92 069.70 04.92 070.70 04.93 071.70 04.93 072.70 04.73 073.70 04.72 074.70 04.71 075.70 04.70 076.70 04.69 077.70 04.67 078.70 04.65 079.70 04.63 080.70 04.60 081.70 04.57 082.70 04.54 083.70 04.51 084.70 04.47 085.70 04.43 086.70 04.39 087.70 04.34 088.70 04.29 089.70 04.24 090.70 04.19 091.70 04.13 092.70 04.08
26 Nov 2007 051.03 04.20 052.03 04.29 053.03 04.37 054.03 04.44 055.03 04.52 056.03 04.59 057.03 04.45 058.03 04.51 059.03 04.57 060.03 04.62 061.03 04.67 062.03 04.72 063.03 04.76 064.03 04.59 065.03 04.63 066.03 04.66 067.03 04.69 068.03 04.71 069.03 04.73 070.03 04.75 071.03 04.76 072.03 04.78 073.03 04.58 074.03 04.59 075.03 04.59 076.03 04.59 077.03 04.59 078.03 04.58 079.03 04.57 080.03 04.56 081.03 04.54 082.03 04.52 083.03 04.50 084.03 04.48 085.03 04.45 086.03 04.42 087.03 04.39 088.03 04.35 089.03 04.31 090.03 04.27 091.03 04.23 092.03 04.18
27 Nov 2007 051.23 03.65 052.23 03.75 053.23 03.84 054.23 03.93 055.23 04.01 056.23 03.89 057.23 03.97 058.23 04.04 059.23 04.11 060.23 04.17 061.23 04.23 062.23 04.29 063.23 04.14 064.23 04.19 065.23 04.24 066.23 04.28 067.23 04.32 068.23 04.35 069.23 04.38 070.23 04.41 071.23 04.44 072.23 04.26 073.23 04.28 074.23 04.29 075.23 04.30 076.23 04.31 077.23 04.32 078.23 04.32 079.23 04.32 080.23 04.32 081.23 04.31 082.23 04.31 083.23 04.29 084.23 04.28 085.23 04.26 086.23 04.24 087.23 04.22 088.23 04.19 089.23 04.17 090.23 04.13 091.23 04.10 092.23 04.06 093.23 04.02
28 Nov 2007 051.41 03.29 052.41 03.39 053.41 03.50 054.41 03.40 055.41 03.49 056.41 03.58 057.41 03.67 058.41 03.75 059.41 03.82 060.41 03.90 061.41 03.77 062.41 03.83 063.41 03.90 064.41 03.96 065.41 04.01 066.41 04.06 067.41 04.11 068.41 04.16 069.41 04.20 070.41 04.24 071.41 04.07 072.41 04.10 073.41 04.13 074.41 04.16 075.41 04.18 076.41 04.20 077.41 04.21 078.41 04.23 079.41 04.24 080.41 04.24 081.41 04.25 082.41 04.25 083.41 04.25 084.41 04.24 085.41 04.23 086.41 04.22 087.41 04.21 088.41 04.19 089.41 04.17 090.41 04.15 091.41 04.12 092.41 04.10 093.41 04.07
29 Nov 2007 051.56 02.96 052.56 02.88 053.56 02.99 054.56 03.09 055.56 03.20 056.56 03.29 057.56 03.39 058.56 03.48 059.56 03.36 060.56 03.45 061.56 03.52 062.56 03.60 063.56 03.67 064.56 03.74 065.56 03.80 066.56 03.86 067.56 03.92 068.56 03.97 069.56 03.82 070.56 03.87 071.56 03.91 072.56 03.95 073.56 03.99 074.56 04.03 075.56 04.06 076.56 04.08 077.56 04.11 078.56 04.13 079.56 04.15 080.56 04.17 081.56 04.18 082.56 04.19 083.56 04.20 084.56 04.20 085.56 04.20 086.56 04.20 087.56 04.19 088.56 04.19 089.56 04.17 090.56 04.16 091.56 04.14 092.56 04.13
30 Nov 2007 053.69 02.65 054.69 02.77 055.69 02.87 056.69 02.98 057.69 02.88 058.69 02.98 059.69 03.07 060.69 03.16 061.69 03.24 062.69 03.32 063.69 03.40 064.69 03.48 065.69 03.55 066.69 03.62 067.69 03.48 068.69 03.54 069.69 03.60 070.69 03.66 071.69 03.71 072.69 03.76 073.69 03.80 074.69 03.84 075.69 03.88 076.69 03.92 077.69 03.95 078.69 03.98 079.69 04.01 080.69 04.03 081.69 04.05 082.69 04.07 083.69 04.09 084.69 04.10 085.69 04.11 086.69 04.11 087.69 04.12 088.69 04.12 089.69 04.11 090.69 04.11 091.69 04.10 092.69 04.09 093.69 04.07
01 Dec 2007 053.79 02.50 055.79 02.53 056.79 02.64 057.79 02.75 058.79 02.85 059.79 02.95 060.79 03.04 061.79 03.14 062.79 03.22 063.79 03.31 064.79 03.19 065.79 03.27 066.79 03.34 067.79 03.41 068.79 03.48 069.79 03.54 070.79 03.61 071.79 03.66 072.79 03.72 073.79 03.77 074.79 03.82 075.79 03.87 076.79 03.91 077.79 03.95 078.79 03.99 079.79 04.02 080.79 04.05 081.79 04.08 082.79 04.11 083.79 04.13 084.79 04.15 085.79 04.16 086.79 04.18 087.79 04.19 088.79 04.20 089.79 04.20 090.79 04.20 091.79 04.20 092.79 04.20 093.79 04.19
02 Dec 2007 056.89 02.49 057.89 02.60 058.89 02.71 059.89 02.81 060.89 02.91 061.89 02.81 062.89 02.90 063.89 02.99 064.89 03.08 065.89 03.16 066.89 03.24 067.89 03.31 068.89 03.39 069.89 03.46 070.89 03.53 071.89 03.59 072.89 03.65 073.89 03.71 074.89 03.76 075.89 03.82 076.89 03.86 077.89 03.91 078.89 03.95 079.89 03.99 080.89 04.03 081.89 04.07 082.89 04.10 083.89 04.13 084.89 04.15 085.89 04.18 086.89 04.20 087.89 04.21 088.89 04.23 089.89 04.24 090.89 04.25 091.89 04.25 092.89 04.26 093.89 04.26
03 Dec 2007 057.96 02.52 059.96 02.53 060.96 02.63 061.96 02.73 062.96 02.83 063.96 02.92 064.96 03.01 065.96 03.10 066.96 03.18 067.96 03.26 068.96 03.34 069.96 03.41 070.96 03.49 071.96 03.55 072.96 03.62 073.96 03.68 074.96 03.74 075.96 03.80 076.96 03.86 077.96 03.91 078.96 03.96 079.96 04.00 080.96 04.04 081.96 04.08 082.96 04.12 083.96 04.16 084.96 04.19 085.96 04.22 086.96 04.24 087.96 04.26 088.96 04.29 089.96 04.30 090.96 04.32 091.96 04.33
04 Dec 2007 060.03 02.68 061.03 02.78 062.03 02.89 063.03 02.98 064.03 03.08 065.03 03.17 066.03 03.26 067.03 03.35 068.03 03.43 069.03 03.51 070.03 03.59 071.03 03.67 072.03 03.74 073.03 03.81 074.03 03.88 075.03 03.94 076.03 04.00 077.03 04.06 078.03 04.12 079.03 04.17 080.03 04.22 081.03 04.27 082.03 04.31 083.03 04.36 084.03 04.39 085.03 04.43 086.03 04.46 087.03 04.50 088.03 04.52 089.03 04.55 090.03 04.57 091.03 04.59 092.03 04.61
05 Dec 2007 059.09 02.63 060.09 02.74 061.09 02.84 062.09 02.95 063.09 03.05 064.09 03.15 065.09 03.24 066.09 03.33 067.09 03.42 068.09 03.51 069.09 03.59 070.09 03.67 071.09 03.75 072.09 03.83 073.09 03.90 074.09 03.97 075.09 04.04 076.09 04.10 077.09 04.16 078.09 04.22 079.09 04.28 080.09 04.33 081.09 04.38 082.09 04.43 083.09 04.48 084.09 04.52 085.09 04.56 086.09 04.60 087.09 04.63 088.09 04.67 089.09 04.69 090.09 04.72 091.09 04.75 092.09 04.77
06 Dec 2007 058.11 02.61 059.11 02.72 060.11 02.83 061.11 02.94 062.11 03.04 063.11 03.14 064.11 03.24 065.11 03.34 066.11 03.43 067.11 03.52 068.11 03.61 069.11 03.70 070.11 03.78 071.11 03.86 072.11 03.94 073.11 04.01 074.11 04.08 075.11 04.15 076.11 04.22 077.11 04.29 078.11 04.35 079.11 04.41 080.11 04.46 081.11 04.52 082.11 04.57 083.11 04.62 084.11 04.66 085.11 04.71 086.11 04.75 087.11 04.79 088.11 04.82 089.11 04.86 090.11 04.89 091.11 04.91
07 Dec 2007 056.14 02.59 057.14 02.71 058.14 02.82 059.14 02.94 060.14 03.04 061.14 03.15 062.14 03.25 063.14 03.36 064.14 03.46 065.14 03.55 066.14 03.65 067.14 03.74 068.14 03.83 069.14 03.91 070.14 04.00 071.14 04.08 072.14 04.16 073.14 04.23 074.14 04.31 075.14 04.38 076.14 04.45 077.14 04.51 078.14 04.58 079.14 04.64 080.14 04.70 081.14 04.75 082.14 04.81 083.14 04.86 084.14 04.91 085.14 04.95 086.14 05.00 087.14 05.04 088.14 05.27 089.14 05.31 090.14 05.34 091.14 05.37
08 Dec 2007 054.15 02.60 055.15 02.73 056.15 02.84 057.15 02.96 058.15 03.07 059.15 03.18 060.15 03.29 061.15 03.40 062.15 03.50 063.15 03.60 064.15 03.70 065.15 03.79 066.15 03.89 067.15 03.98 068.15 04.07 069.15 04.16 070.15 04.24 071.15 04.32 072.15 04.40 073.15 04.48 074.15 04.55 075.15 04.63 076.15 04.70 077.15 04.76 078.15 04.83 079.15 04.89 080.15 04.95 081.15 05.01 082.15 05.06 083.15 05.11 084.15 05.36 085.15 05.41 086.15 05.46 087.15 05.50 088.15 05.54 089.15 05.58 090.15 05.61 091.15 05.64
09 Dec 2007 052.16 02.74 053.16 02.87 054.16 02.99 055.16 03.10 056.16 03.22 057.16 03.33 058.16 03.45 059.16 03.55 060.16 03.66 061.16 03.77 062.16 03.87 063.16 03.97 064.16 04.07 065.16 04.16 066.16 04.25 067.16 04.34 068.16 04.43 069.16 04.52 070.16 04.60 071.16 04.68 072.16 04.76 073.16 04.84 074.16 04.92 075.16 04.99 076.16 05.06 077.16 05.12 078.16 05.19 079.16 05.45 080.16 05.51 081.16 05.57 082.16 05.63 083.16 05.68 084.16 05.73 085.16 05.78 086.16 05.82 087.16 05.86 088.16 05.90 089.16 05.74 090.16 05.78
10 Dec 2007 052.15 03.24 053.15 03.36 054.15 03.48 055.15 03.59 056.15 03.71 057.15 03.82 058.15 03.93 059.15 04.03 060.15 04.14 061.15 04.24 062.15 04.34 063.15 04.44 064.15 04.54 065.15 04.63 066.15 04.72 067.15 04.81 068.15 04.90 069.15 04.98 070.15 05.07 071.15 05.15 072.15 05.22 073.15 05.30 074.15 05.37 075.15 05.65 076.15 05.71 077.15 05.78 078.15 05.85 079.15 05.91 080.15 05.97 081.15 06.02 082.15 06.08 083.15 06.13 084.15 06.18 085.15 06.23 086.15 06.27 087.15 06.11 088.15 06.15 089.15 05.99 090.15 06.02
11 Dec 2007 052.15 03.65 053.15 03.76 054.15 03.88 055.15 03.99 056.15 04.10 057.15 04.21 058.15 04.31 059.15 04.42 060.15 04.52 061.15 04.62 062.15 04.72 063.15 04.81 064.15 04.91 065.15 05.00 066.15 05.09 067.15 05.18 068.15 05.26 069.15 05.34 070.15 05.62 071.15 05.70 072.15 05.78 073.15 05.85 074.15 05.92 075.15 05.99 076.15 06.06 077.15 06.12 078.15 06.19 079.15 06.25 080.15 06.30 081.15 06.56 082.15 06.61 083.15 06.66 084.15 06.71 085.15 06.56 086.15 06.60 087.15 06.44 088.15 06.48 089.15 06.31 090.15 06.34
12 Dec 2007 052.13 04.08 053.13 04.20 054.13 04.31 055.13 04.41 056.13 04.52 057.13 04.63 058.13 04.73 059.13 04.83 060.13 04.93 061.13 05.02 062.13 05.12 063.13 05.21 064.13 05.30 065.13 05.39 066.13 05.67 067.13 05.76 068.13 05.84 069.13 05.92 070.13 06.00 071.13 06.07 072.13 06.15 073.13 06.22 074.13 06.28 075.13 06.35 076.13 06.61 077.13 06.68 078.13 06.74 079.13 06.79 080.13 06.85 081.13 06.90 082.13 06.95 083.13 07.00 084.13 07.04 085.13 06.88 086.13 06.92 087.13 06.76 088.13 06.79 089.13 06.62 090.13 06.65
13 Dec 2007 052.11 04.52 053.11 04.63 054.11 04.74 055.11 04.84 056.11 04.94 057.11 05.04 058.11 05.14 059.11 05.24 060.11 05.33 061.11 05.62 062.11 05.71 063.11 05.80 064.11 05.89 065.11 05.97 066.11 06.05 067.11 06.13 068.11 06.21 069.11 06.28 070.11 06.36 071.11 06.43 072.11 06.70 073.11 06.76 074.11 06.83 075.11 06.89 076.11 06.95 077.11 07.01 078.11 07.06 079.11 07.31 080.11 07.36 081.11 07.41 082.11 07.45 083.11 07.50 084.11 07.53 085.11 07.37 086.11 07.40 087.11 07.24 088.11 07.26 089.11 07.09 090.11 07.11
14 Dec 2007 052.07 05.07 053.07 05.18 054.07 05.28 055.07 05.37 056.07 05.47 057.07 05.77 058.07 05.86 059.07 05.95 060.07 06.04 061.07 06.12 062.07 06.21 063.07 06.29 064.07 06.37 065.07 06.45 066.07 06.53 067.07 06.60 068.07 06.87 069.07 06.94 070.07 07.01 071.07 07.07 072.07 07.14 073.07 07.20 074.07 07.25 075.07 07.51 076.07 07.56 077.07 07.61 078.07 07.66 079.07 07.71 080.07 07.75 081.07 07.99 082.07 08.03 083.07 08.06 084.07 08.09 085.07 08.12 086.07 07.95 087.07 07.97 088.07 07.79 089.07 07.81 090.07 07.82
15 Dec 2007 052.24 05.48 053.24 05.77 054.24 05.86 055.24 05.96 056.24 06.05 057.24 06.13 058.24 06.22 059.24 06.30 060.24 06.38 061.24 06.46 062.24 06.54 063.24 06.62 064.24 06.89 065.24 06.96 066.24 07.03 067.24 07.09 068.24 07.16 069.24 07.22 070.24 07.28 071.24 07.54 072.24 07.59 073.24 07.64 074.24 07.69 075.24 07.74 076.24 07.78 077.24 08.02 078.24 08.06 079.24 08.10 080.24 08.13 081.24 08.36 082.24 08.39
16 Dec 2007 052.15 06.00 053.15 06.09 054.15 06.18 055.15 06.26 056.15 06.34 057.15 06.42 058.15 06.50 059.15 06.58 060.15 06.85 061.15 06.92 062.15 06.99 063.15 07.06 064.15 07.12 065.15 07.18 066.15 07.24 067.15 07.50 068.15 07.56 069.15 07.61 070.15 07.66 071.15 07.71 072.15 07.75 073.15 07.99 074.15 08.03 075.15 08.07 076.15 08.10 077.15 08.13 078.15 08.36 079.15 08.39 080.15 08.41 081.15 08.43 082.15 08.64
17 Dec 2007 052.07 06.27 053.07 06.35 054.07 06.43 055.07 06.50 056.07 06.57 057.07 06.84 058.07 06.91 059.07 06.98 060.07 07.04 061.07 07.10 062.07 07.16 063.07 07.22 064.07 07.47 065.07 07.52 066.07 07.57 067.07 07.62 068.07 07.66 069.07 07.71 070.07 07.94 071.07 07.98 072.07 08.01 073.07 08.04 074.07 08.27 075.07 08.29 076.07 08.31 077.07 08.33 078.07 08.55 079.07 08.56 080.07 08.56 081.07 08.57
18 Dec 2007 051.99 06.30 052.99 06.37 053.99 06.63 054.99 06.70 055.99 06.76 056.99 06.82 057.99 06.88 058.99 06.93 059.99 06.99 060.99 07.04 061.99 07.28 062.99 07.33 063.99 07.37 064.99 07.41 065.99 07.45 066.99 07.68 067.99 07.71 068.99 07.74 069.99 07.77 070.99 07.79 071.99 08.01 072.99 08.02 073.99 08.03 074.99 08.04 075.99 08.25 076.99 08.25 077.99 08.25 078.99 08.44 079.99 08.43 080.99 08.41 081.99 08.59
19 Dec 2007 051.91 06.55 052.91 06.61 053.91 06.66 054.91 06.72 055.91 06.77 056.91 06.81 057.91 06.86 058.91 07.10 059.91 07.14 060.91 07.18 061.91 07.21 062.91 07.24 063.91 07.27 064.91 07.50 065.91 07.52 066.91 07.54 067.91 07.56 068.91 07.77 069.91 07.78 070.91 07.79 071.91 07.79 072.91 07.99 073.91 07.98 074.91 07.97 075.91 07.96 076.91 08.14 077.91 08.12 078.91 08.29 079.91 08.26 080.91 08.22 081.91 08.38
20 Dec 2007 051.82 06.54 052.82 06.59 053.82 06.63 054.82 06.67 055.82 06.71 056.82 06.74 057.82 06.97 058.82 07.00 059.82 07.03 060.82 07.05 061.82 07.07 062.82 07.29 063.82 07.30 064.82 07.31 065.82 07.32 066.82 07.32 067.82 07.52 068.82 07.52 069.82 07.51 070.82 07.70 071.82 07.68 072.82 07.66 073.82 07.64 074.82 07.81 075.82 07.78 076.82 07.74 077.82 07.89 078.82 07.85 079.82 07.99 080.82 07.93 081.82 07.86
21 Dec 2007 051.74 06.43 052.74 06.46 053.74 06.49 054.74 06.52 055.74 06.54 056.74 06.76 057.74 06.78 058.74 06.79 059.74 06.81 060.74 06.81 061.74 07.02 062.74 07.02 063.74 07.02 064.74 07.01 065.74 07.20 066.74 07.19 067.74 07.17 068.74 07.15 069.74 07.32 070.74 07.29 071.74 07.26 072.74 07.42 073.74 07.37 074.74 07.33 075.74 07.47 076.74 07.41 077.74 07.34 078.74 07.47 079.74 07.39 080.74 07.51
22 Dec 2007 051.66 06.14 052.66 06.16 053.66 06.18 054.66 06.19 055.66 06.40 056.66 06.40 057.66 06.41 058.66 06.41 059.66 06.40 060.66 06.60 061.66 06.58 062.66 06.57 063.66 06.55 064.66 06.53 065.66 06.70 066.66 06.67 067.66 06.64 068.66 06.60 069.66 06.75 070.66 06.70 071.66 06.65 072.66 06.79 073.66 06.73 074.66 06.66 075.66 06.78 076.66 06.70 077.66 06.81 078.66 06.71 079.66 06.61 080.66 06.70
23 Dec 2007 051.58 05.82 052.58 05.82 053.58 05.82 054.58 05.82 055.58 06.02 056.58 06.01 057.58 06.00 058.58 05.99 059.58 05.97 060.58 06.14 061.58 06.12 062.58 06.09 063.58 06.05 064.58 06.02 065.58 06.17 066.58 06.13 067.58 06.07 068.58 06.22 069.58 06.15 070.58 06.09 071.58 06.01 072.58 06.14 073.58 06.05 074.58 05.96 075.58 06.07 076.58 05.97 077.58 06.06 078.58 05.94 079.58 05.82 080.58 05.89 081.58 05.75
24 Dec 2007 051.50 05.51 052.50 05.51 053.50 05.49 054.50 05.48 055.50 05.46 056.50 05.64 057.50 05.62 066.50 05.61 067.50 05.54 068.50 05.47 069.50 05.59 070.50 05.51 071.50 05.42 072.50 05.53 073.50 05.43 074.50 05.32 075.50 05.41 076.50 05.29 077.50 05.16 078.50 05.23 079.50 05.09 080.50 05.14 081.50 04.98
25 Dec 2007 061.42 05.11 062.42 05.25 063.42 05.19 064.42 05.12 065.42 05.05 066.42 05.17 067.42 05.09 068.42 05.01 069.42 04.92 070.42 05.02 071.42 04.92
26 Dec 2007 061.33 04.74 062.33 04.67 063.33 04.80 064.33 04.72 065.33 04.64 066.33 04.55 067.33 04.46 068.33 04.56 069.33 04.46 070.33 04.35 071.33 04.24
27 Dec 2007 061.25 04.40 062.25 04.32 063.25 04.24 064.25 04.15 065.25 04.06 066.25 04.16 067.25 04.06 068.25 03.96 069.25 03.84 070.25 03.93 071.25 03.81
28 Dec 2007 061.17 03.75 062.17 03.67 063.17 03.78 064.17 03.69 065.17 03.59 066.17 03.49 067.17 03.38 068.17 03.47 069.17 03.35 070.17 03.23 071.17 03.30
29 Dec 2007 061.09 03.53 062.09 03.44 063.09 03.35 064.09 03.25 065.09 03.15 066.09 03.24 067.09 03.13 068.09 03.16 069.09 03.24 070.09 03.31 071.09 03.39
30 Dec 2007 061.01 03.10 062.01 03.20 063.01 03.11 064.01 03.06 065.01 03.14 066.01 03.23 067.01 03.31 068.01 03.39 069.01 03.46 070.01 03.33 071.01 03.40
31 Dec 2007 060.92 03.15 061.92 03.25 062.92 03.34 063.92 03.23 064.92 03.32 065.92 03.40 066.92 03.48 067.92 03.55 068.92 03.62 069.92 03.69 070.92 03.76
01 Jan 2008 060.84 03.26 061.84 03.36 062.84 03.46 063.84 03.54 064.84 03.63 065.84 03.71 066.84 03.79 067.84 03.66 068.84 03.73 069.84 03.80 070.84 03.86
02 Jan 2008 060.76 03.56 061.76 03.66 062.76 03.76 063.76 03.85 064.76 03.73 065.76 03.81 066.76 03.89 067.76 03.96 068.76 04.03 069.76 04.10 070.76 04.16
03 Jan 2008 060.67 03.85 061.67 03.95 062.67 03.85 063.67 03.94 064.67 04.03 065.67 04.11 066.67 04.19 067.67 04.27 068.67 04.14 069.67 04.20 070.67 04.26
04 Jan 2008 060.59 04.30 061.59 04.40 062.59 04.30 063.59 04.40 064.59 04.49 065.59 04.58 066.59 04.66 067.59 04.54 068.59 04.61 069.59 04.68 070.59 04.74
05 Jan 2008 060.51 04.54 061.51 04.66 062.51 04.77 063.51 04.67 064.51 04.77 065.51 04.86 066.51 04.75 067.51 04.83 068.51 04.91 069.51 04.98 070.51 05.05
06 Jan 2008 060.42 04.72 061.42 04.85 062.42 04.97 063.42 04.88 064.42 04.99 065.42 05.09 066.42 05.19 067.42 05.08 068.42 05.16 069.42 05.24 070.42 05.32
07 Jan 2008 060.33 05.02 061.33 05.16 062.33 05.10 063.33 05.22 064.33 05.35 065.33 05.26 066.33 05.37 067.33 05.47 068.33 05.37 069.33 05.46 070.33 05.54
08 Jan 2008 060.25 05.26 061.25 05.43 062.25 05.38 063.25 05.53 064.25 05.47 065.25 05.60 066.25 05.52 067.25 05.64 068.25 05.75 069.25 05.66 070.25 05.75
09 Jan 2008 060.16 05.32 061.16 05.51 062.16 05.49 063.16 05.66 064.16 05.63 065.16 05.78 066.16 05.73 067.16 05.87 068.16 05.80 069.16 05.92 070.16 05.83
10 Jan 2008 060.07 05.37 061.07 05.40 062.07 05.62 063.07 05.63 064.07 05.62 065.07 05.80 066.07 05.78 067.07 05.94 068.07 05.90 069.07 06.05 070.07 05.98
11 Jan 2008 059.98 05.18 060.98 05.26 061.98 05.32 062.98 05.57 063.98 05.61 064.98 05.63 065.98 05.64 066.98 05.84 067.98 05.83 068.98 06.00 069.98 05.97
12 Jan 2008 059.89 05.33 060.89 05.08 061.89 05.02 062.89 05.07 063.89 05.15 064.89 05.42 065.89 05.48 066.89 05.52 067.89 05.75 068.89 05.76 069.89 05.77
13 Jan 2008 059.80 05.46 060.80 05.42 061.80 05.38 062.80 05.33 063.80 05.08 064.80 05.03 065.80 04.97 066.80 05.17 067.80 05.24 068.80 05.30 069.80 05.35
14 Jan 2008 059.71 05.52 060.71 05.49 061.71 05.46 062.71 05.42 063.71 05.39 064.71 05.35 065.71 05.30 066.71 05.05 067.71 05.01 068.71 04.95 069.71 04.90
15 Jan 2008 059.61 05.51 060.61 05.49 061.61 05.47 062.61 05.45 063.61 05.42 064.61 05.39 065.61 05.36 066.61 05.32 067.61 05.28 068.61 05.04 069.61 05.00
16 Jan 2008 059.52 05.57 060.52 05.36 061.52 05.36 062.52 05.34 063.52 05.33 064.52 05.31 065.52 05.29 066.52 05.27 067.52 05.24 068.52 05.22 069.52 05.18
17 Jan 2008 059.42 05.42 060.42 05.43 061.42 05.44 062.42 05.24 063.42 05.24 064.42 05.23 065.42 05.23 066.42 05.22 067.42 05.20 068.42 05.19 069.42 05.17
18 Jan 2008 059.32 05.21 060.32 05.23 061.32 05.25 062.32 05.27 063.32 05.08 064.32 05.09 065.32 05.10 066.32 05.10 067.32 05.10 068.32 05.10 069.32 05.09
19 Jan 2008 059.22 04.94 060.22 04.98 061.22 04.81 062.22 04.84 063.22 04.86 064.22 04.89 065.22 04.91 066.22 04.72 067.22 04.74 068.22 04.74 069.22 04.75
20 Jan 2008 059.12 03.83 060.12 03.88 061.12 03.92 062.12 03.97 063.12 03.81 064.12 03.84 065.12 03.87 066.12 03.90 067.12 03.93 068.12 03.75 069.12 03.77
21 Jan 2008 059.01 02.75 060.01 02.81 061.01 02.67 062.01 02.72 063.01 02.78 064.01 02.82 065.01 02.67 066.01 02.71 067.01 02.75 068.01 02.78 069.01 02.81
23 May 2008 244.10 54.02 245.10 54.02 246.10 54.02 247.10 54.02 248.10 54.02 249.10 54.02 250.10 54.02 251.10 54.02 252.10 54.02 253.10 54.02 254.10 54.02
24 May 2008 244.00 54.09 245.00 54.09 246.00 54.09 247.00 54.09 248.00 54.09 249.00 54.09 250.00 54.09 251.00 54.09 252.00 54.09 253.00 54.09 254.00 54.09
25 May 2008 243.90 54.16 244.90 54.16 245.90 54.16 246.90 54.16 247.90 54.16 248.90 54.16 249.90 54.16 250.90 54.16 251.90 54.16 252.90 54.16 253.90 54.16
26 May 2008 243.80 54.21 244.80 54.21 245.80 54.21 246.80 54.21 247.80 54.21 248.80 54.21 249.80 54.21 250.80 54.21 251.80 54.21 252.80 54.21 253.80 54.21
27 May 2008 243.71 54.45 244.71 54.45 245.71 54.45 246.71 54.45 247.71 54.45 248.71 54.45 249.71 54.45 250.71 54.45 251.71 54.45 252.71 54.45 253.71 54.45
28 May 2008 243.61 54.48 244.61 54.48 245.61 54.48 246.61 54.48 247.61 54.48 248.61 54.48 249.61 54.48 250.61 54.48 251.61 54.48 252.61 54.48 253.61 54.48
29 May 2008 243.52 54.48 244.52 54.48 245.52 54.48 246.52 54.48 247.52 54.48 248.52 54.48 249.52 54.48 250.52 54.48 251.52 54.48 252.52 54.48 253.52 54.48
30 May 2008 243.43 54.47 244.43 54.47 245.43 54.47 246.43 54.47 247.43 54.47 248.43 54.47 249.43 54.47 250.43 54.47 251.43 54.47 252.43 54.47 253.43 54.47
31 May 2008 243.34 54.23 244.34 54.23 245.34 54.23 246.34 54.23 247.34 54.23 248.34 54.23 249.34 54.23 250.34 54.23 251.34 54.23 252.34 54.23 253.34 54.23
01 Jun 2008 243.25 54.18 244.25 54.18 245.25 54.18 246.25 54.18 247.25 54.18 248.25 54.18 249.25 54.18 250.25 54.18 251.25 54.18 252.25 54.18 253.25 54.18
02 Jun 2008 243.16 54.12 244.16 54.12 245.16 54.12 246.16 54.12 247.16 54.12 248.16 54.12 249.16 54.12 250.16 54.12 251.16 54.12 252.16 54.12 253.16 54.12
03 Jun 2008 243.08 54.05 244.08 54.05 245.08 54.05 246.08 54.05 247.08 54.05 248.08 54.05 249.08 54.05 250.08 54.05 251.08 54.05 252.08 54.05 253.08 54.05
04 Jun 2008 242.99 53.98 243.99 53.98 244.99 53.98 245.99 53.98 246.99 53.98 247.99 53.98 248.99 53.98 249.99 53.98 250.99 53.98 251.99 53.98 252.99 53.98
05 Jun 2008 242.91 53.71 243.91 53.71 244.91 53.71 245.91 53.71 246.91 53.71 247.91 53.71 248.91 53.71 249.91 53.71 250.91 53.71 251.91 53.71
06 Jun 2008 242.82 53.64 243.82 53.64 244.82 53.64 245.82 53.64 246.82 53.64 247.82 53.64 248.82 53.64 249.82 53.64 250.82 53.64 251.82 53.64 252.82 53.64
07 Jun 2008 242.74 53.57 243.74 53.57 244.74 53.57 245.74 53.57 246.74 53.57 247.74 53.57 248.74 53.57 249.74 53.57 250.74 53.57 251.74 53.57 252.74 53.57
08 Jun 2008 242.66 53.52 243.66 53.52 244.66 53.52 245.66 53.52 246.66 53.52 247.66 53.52 248.66 53.52 249.66 53.52 250.66 53.52 251.66 53.52 252.66 53.52
09 Jun 2008 242.58 53.47 243.58 53.47 244.58 53.47 245.58 53.47 246.58 53.47 247.58 53.47 248.58 53.47 249.58 53.47 250.58 53.47 251.58 53.47 252.58 53.47
10 Jun 2008 242.50 53.44 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44
11 Jun 2008 242.42 53.41 243.42 53.41 244.42 53.41 245.42 53.41 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41
12 Jun 2008 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40
13 Jun 2008 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19
14 Jun 2008 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40
15 Jun 2008 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41
16 Jun 2008 242.03 53.44 243.03 53.44 244.03 53.44 245.03 53.44 246.03 53.44 247.03 53.44 248.03 53.44 249.03 53.44 250.03 53.44 251.03 53.44 252.03 53.44
17 Jun 2008 241.95 53.47 242.95 53.47 243.95 53.47 244.95 53.47 245.95 53.47 246.95 53.47 247.95 53.47 248.95 53.47 249.95 53.47 250.95 53.47 251.95 53.47
18 Jun 2008 241.87 53.50 242.87 53.50 243.87 53.50 244.87 53.50 245.87 53.50 246.87 53.50 247.87 53.50 248.87 53.50 249.87 53.50 250.87 53.50
19 Jun 2008 241.80 53.54 242.80 53.54 243.80 53.54 244.80 53.54 245.80 53.54 246.80 53.54 247.80 53.54 248.80 53.54 249.80 53.54 250.80 53.54 251.80 53.54
20 Jun 2008 241.72 53.58 242.72 53.58 243.72 53.58 244.72 53.58 245.72 53.58 246.72 53.58 247.72 53.58 248.72 53.58 249.72 53.58 250.72 53.58 251.72 53.58
21 Jun 2008 241.64 53.62 242.64 53.62 243.64 53.62 244.64 53.62 245.64 53.62 246.64 53.62 247.64 53.62 248.64 53.62 249.64 53.62 250.64 53.62 251.64 53.62
22 Jun 2008 241.57 53.65 242.57 53.65 243.57 53.65 244.57 53.65 245.57 53.65 246.57 53.65 247.57 53.65 248.57 53.65 249.57 53.65 250.57 53.65 251.57 53.65
23 Jun 2008 241.49 53.68 242.49 53.68 243.49 53.68 244.49 53.68 245.49 53.68 246.49 53.68 247.49 53.68 248.49 53.68 249.49 53.68 250.49 53.68
24 Jun 2008 231.41 53.70 232.41 53.70 233.41 53.70 234.41 53.70 235.41 53.70 236.41 53.70 237.41 53.70 238.41 53.70 239.41 53.70 240.41 53.70 241.41 53.70 242.41 53.70 243.41 53.70 244.41 53.70 245.41 53.70 246.41 53.70 247.41 53.70 248.41 53.70 249.41 53.70 250.41 53.70 251.41 53.70 252.41 53.70 253.41 53.70 254.41 53.70 255.41 53.70 256.41 53.70 257.41 53.70 258.41 53.70 259.41 53.70 260.41 53.70 261.41 53.70
25 Jun 2008 231.34 53.71 232.34 53.71 233.34 53.71 234.34 53.71 235.34 53.71 236.34 53.71 237.34 53.71 238.34 53.71 239.34 53.71 240.34 53.71 241.34 53.71 242.34 53.71 243.34 53.71 244.34 53.71 245.34 53.71 246.34 53.71 247.34 53.71 248.34 53.71 249.34 53.71 250.34 53.71 251.34 53.71 252.34 53.71 253.34 53.71 254.34 53.71 255.34 53.71 256.34 53.71 257.34 53.71 258.34 53.71 259.34 53.71 260.34 53.71 261.34 53.71
26 Jun 2008 231.26 53.70 232.26 53.70 233.26 53.70 234.26 53.70 235.26 53.70 236.26 53.70 237.26 53.70 238.26 53.70 239.26 53.70 240.26 53.70 241.26 53.70 242.26 53.70 243.26 53.70 244.26 53.70 245.26 53.70 246.26 53.70 247.26 53.70 248.26 53.70 249.26 53.70 250.26 53.70 251.26 53.70 252.26 53.70 253.26 53.70 254.26 53.70 255.26 53.70 256.26 53.70 257.26 53.70 258.26 53.70 259.26 53.70 260.26 53.70 261.26 53.70
27 Jun 2008 231.18 53.69 232.18 53.69 233.18 53.69 234.18 53.69 235.18 53.69 236.18 53.69 237.18 53.69 238.18 53.69 239.18 53.69 240.18 53.69 241.18 53.69 242.18 53.69 243.18 53.69 244.18 53.69 245.18 53.69 246.18 53.69 247.18 53.69 248.18 53.69 249.18 53.69 250.18 53.69 251.18 53.69 252.18 53.69 253.18 53.69 254.18 53.69 255.18 53.69 256.18 53.69 257.18 53.69 258.18 53.69 259.18 53.69 260.18 53.69 261.18 53.69
28 Jun 2008 231.11 53.67 232.11 53.67 233.11 53.67 234.11 53.67 235.11 53.67 236.11 53.67 237.11 53.67 238.11 53.67 239.11 53.67 240.11 53.67 241.11 53.67 242.11 53.67 243.11 53.67 244.11 53.67 245.11 53.67 246.11 53.67 247.11 53.67 248.11 53.67 249.11 53.67 250.11 53.67 251.11 53.67 252.11 53.67 253.11 53.67 254.11 53.67 255.11 53.67 256.11 53.67 257.11 53.67 258.11 53.67 259.11 53.67 260.11 53.67 261.11 53.67
29 Jun 2008 231.03 53.64 232.03 53.64 233.03 53.64 234.03 53.64 235.03 53.64 236.03 53.64 237.03 53.64 238.03 53.64 239.03 53.64 240.03 53.64 241.03 53.64 242.03 53.64 243.03 53.64 244.03 53.64 245.03 53.64 246.03 53.64 247.03 53.64 248.03 53.64 249.03 53.64 250.03 53.64 251.03 53.64 252.03 53.64 253.03 53.64 254.03 53.64 255.03 53.64 256.03 53.64 257.03 53.64 258.03 53.64 259.03 53.64 260.03 53.64 261.03 53.64
30 Jun 2008 230.95 53.60 231.95 53.60 232.95 53.60 233.95 53.60 234.95 53.60 235.95 53.60 236.95 53.60 237.95 53.60 238.95 53.60 239.95 53.60 240.95 53.60 241.95 53.60 242.95 53.60 243.95 53.60 244.95 53.60 245.95 53.60 246.95 53.60 247.95 53.60 248.95 53.60 249.95 53.60 250.95 53.60 251.95 53.60 252.95 53.60 253.95 53.60 254.95 53.60 255.95 53.60 256.95 53.60 257.95 53.60 258.95 53.60 259.95 53.60 260.95 53.60
01 Jul 2008 230.88 53.57 231.88 53.57 232.88 53.57 233.88 53.57 234.88 53.57 235.88 53.57 236.88 53.57 237.88 53.57 238.88 53.57 239.88 53.57 240.88 53.57 241.88 53.57 242.88 53.57 243.88 53.57 244.88 53.57 245.88 53.57 246.88 53.57 247.88 53.57 248.88 53.57 249.88 53.57 250.88 53.57 251.88 53.57 252.88 53.57 253.88 53.57 254.88 53.57 255.88 53.57 256.88 53.57 257.88 53.57 258.88 53.57 259.88 53.57 260.88 53.57
02 Jul 2008 230.80 53.53 231.80 53.53 232.80 53.53 233.80 53.53 234.80 53.53 235.80 53.53 236.80 53.53 237.80 53.53 238.80 53.53 239.80 53.53 240.80 53.53 241.80 53.53 242.80 53.53 243.80 53.53 244.80 53.53 245.80 53.53 246.80 53.53 247.80 53.53 248.80 53.53 249.80 53.53 250.80 53.53 251.80 53.53 252.80 53.53 253.80 53.53 254.80 53.53 255.80 53.53 256.80 53.53 257.80 53.53 258.80 53.53 259.80 53.53 260.80 53.53
03 Jul 2008 230.72 53.49 231.72 53.49 232.72 53.49 233.72 53.49 234.72 53.49 235.72 53.49 236.72 53.49 237.72 53.49 238.72 53.49 239.72 53.49 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 251.72 53.49 252.72 53.49 253.72 53.49 254.72 53.49 255.72 53.49 256.72 53.49 257.72 53.49 258.72 53.49 259.72 53.49
04 Jul 2008 230.39 53.46 231.39 53.46 232.39 53.46 233.39 53.46 234.39 53.46 235.39 53.46 236.39 53.46 237.39 53.46 238.39 53.46 239.39 53.46 240.39 53.46 241.39 53.46 242.39 53.46 243.39 53.46 244.39 53.46 245.39 53.46 246.39 53.46 247.39 53.46 248.39 53.46 249.39 53.46 250.39 53.46 251.39 53.46 252.39 53.46 253.39 53.46 254.39 53.46 255.39 53.46 256.39 53.46 257.39 53.46 258.39 53.46 259.39 53.46 260.39 53.46 261.39 53.46 262.39 53.46 263.39 53.46 264.39 53.46 265.39 53.46 266.39 53.46 267.39 53.46 268.39 53.46
05 Jul 2008 230.26 53.43 231.26 53.43 232.26 53.43 233.26 53.43 234.26 53.43 235.26 53.43 236.26 53.43 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43
06 Jul 2008 230.12 53.41 231.12 53.41 232.12 53.41 233.12 53.41 234.12 53.41 235.12 53.41 236.12 53.41 237.12 53.41 238.12 53.41 239.12 53.41 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41 249.12 53.41 250.12 53.41 251.12 53.41 252.12 53.41 253.12 53.41 254.12 53.41 255.12 53.41 256.12 53.41 257.12 53.41 258.12 53.41 259.12 53.41 260.12 53.41 261.12 53.41 262.12 53.41 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41
07 Jul 2008 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40
08 Jul 2008 229.81 53.19 230.81 53.19 231.81 53.19 232.81 53.19 233.81 53.19 234.81 53.19 235.81 53.19 236.81 53.19 237.81 53.19 238.81 53.19 239.81 53.19 240.81 53.19 241.81 53.19 242.81 53.19 243.81 53.19 244.81 53.19 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19 250.81 53.19 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 261.81 53.19 262.81 53.19 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19
09 Jul 2008 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40
10 Jul 2008 229.47 53.42 230.47 53.42 231.47 53.42 232.47 53.42 233.47 53.42 234.47 53.42 235.47 53.42 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42
11 Jul 2008 229.29 53.45 230.29 53.45 231.29 53.45 232.29 53.45 233.29 53.45 234.29 53.45 235.29 53.45 236.29 53.45 237.29 53.45 238.29 53.45 239.29 53.45 240.29 53.45 241.29 53.45 242.29 53.45 243.29 53.45 244.29 53.45 245.29 53.45 246.29 53.45 247.29 53.45 248.29 53.45 249.29 53.45 250.29 53.45 251.29 53.45 252.29 53.45 253.29 53.45 254.29 53.45 255.29 53.45 256.29 53.45 257.29 53.45 258.29 53.45 259.29 53.45 260.29 53.45 261.29 53.45 262.29 53.45 263.29 53.45 264.29 53.45 265.29 53.45 266.29 53.45 267.29 53.45 268.29 53.45
12 Jul 2008 229.20 53.49 230.20 53.49 231.20 53.49 232.20 53.49 233.20 53.49 234.20 53.49 235.20 53.49 236.20 53.49 237.20 53.49 238.20 53.49 239.20 53.49 240.20 53.49 241.20 53.49 242.20 53.49 243.20 53.49 244.20 53.49 245.20 53.49 246.20 53.49 247.20 53.49 248.20 53.49 249.20 53.49 250.20 53.49 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49
13 Jul 2008 229.00 53.54 230.00 53.54 231.00 53.54 232.00 53.54 233.00 53.54 234.00 53.54 235.00 53.54 236.00 53.54 237.00 53.54 238.00 53.54 239.00 53.54 240.00 53.54 241.00 53.54 242.00 53.54 243.00 53.54 244.00 53.54 245.00 53.54 246.00 53.54 247.00 53.54 248.00 53.54 249.00 53.54 250.00 53.54 251.00 53.54 252.00 53.54 253.00 53.54 254.00 53.54 255.00 53.54 256.00 53.54 257.00 53.54 258.00 53.54 259.00 53.54 260.00 53.54 261.00 53.54 262.00 53.54 263.00 53.54 264.00 53.54 265.00 53.54 266.00 53.54 267.00 53.54 268.00 53.54
14 Jul 2008 228.80 53.59 229.80 53.59 230.80 53.59 231.80 53.59 232.80 53.59 233.80 53.59 234.80 53.59 235.80 53.59 236.80 53.59 237.80 53.59 238.80 53.59 239.80 53.59 240.80 53.59 241.80 53.59 242.80 53.59 243.80 53.59 244.80 53.59 245.80 53.59 246.80 53.59 247.80 53.59 248.80 53.59 249.80 53.59 250.80 53.59 251.80 53.59 252.80 53.59 253.80 53.59 254.80 53.59 255.80 53.59 256.80 53.59 257.80 53.59 258.80 53.59 259.80 53.59 260.80 53.59 261.80 53.59 262.80 53.59 263.80 53.59 264.80 53.59 265.80 53.59 266.80 53.59 267.80 53.59 268.80 53.59
15 Jul 2008 228.56 53.66 229.56 53.66 230.56 53.66 231.56 53.66 232.56 53.66 233.56 53.66 234.56 53.66 235.56 53.66 236.56 53.66 237.56 53.66 238.56 53.66 239.56 53.66 240.56 53.66 241.56 53.66 242.56 53.66 243.56 53.66 244.56 53.66 245.56 53.66 246.56 53.66 247.56 53.66 248.56 53.66 249.56 53.66 250.56 53.66 251.56 53.66 252.56 53.66 253.56 53.66 254.56 53.66 255.56 53.66 256.56 53.66 257.56 53.66 258.56 53.66 259.56 53.66 260.56 53.66 261.56 53.66 262.56 53.66 263.56 53.66 264.56 53.66 265.56 53.66 266.56 53.66 267.56 53.66 268.56 53.66
16 Jul 2008 228.32 53.93 229.32 53.93 230.32 53.93 231.32 53.93 232.32 53.93 233.32 53.93 234.32 53.93 235.32 53.93 236.32 53.93 237.32 53.93 238.32 53.93 239.32 53.93 240.32 53.93 241.32 53.93 242.32 53.93 243.32 53.93 244.32 53.93 245.32 53.93 246.32 53.93 247.32 53.93 248.32 53.93 249.32 53.93 250.32 53.93 251.32 53.93 252.32 53.93 253.32 53.93 254.32 53.93 255.32 53.93 256.32 53.93 257.32 53.93 258.32 53.93 259.32 53.93 260.32 53.93 261.32 53.93 262.32 53.93 263.32 53.93 264.32 53.93 265.32 53.93 266.32 53.93 267.32 53.93 268.32 53.93
17 Jul 2008 228.06 54.00 229.06 54.00 230.06 54.00 231.06 54.00 232.06 54.00 233.06 54.00 234.06 54.00 235.06 54.00 236.06 54.00 237.06 54.00 238.06 54.00 239.06 54.00 240.06 54.00 241.06 54.00 242.06 54.00 243.06 54.00 244.06 54.00 245.06 54.00 246.06 54.00 247.06 54.00 248.06 54.00 249.06 54.00 250.06 54.00 251.06 54.00 252.06 54.00 253.06 54.00 254.06 54.00 255.06 54.00 256.06 54.00 257.06 54.00 258.06 54.00 259.06 54.00 260.06 54.00 261.06 54.00 262.06 54.00 263.06 54.00 264.06 54.00 265.06 54.00 266.06 54.00 267.06 54.00 268.06 54.00 269.06 54.00 270.06 54.00
18 Jul 2008 227.78 45.71 228.78 45.68 229.78 45.84 230.78 45.99 231.78 46.13 232.78 46.26 233.78 46.39 234.78 54.07 235.78 54.07 236.78 54.07 237.78 54.07 238.78 54.07 239.78 54.07 240.78 54.07 241.78 54.07 242.78 54.07 243.78 54.07 244.78 54.07 245.78 54.07 246.78 54.07 247.78 54.07 248.78 54.07 249.78 54.07 250.78 54.07 251.78 54.07 252.78 54.07 253.78 54.07 254.78 54.07 255.78 54.07 256.78 54.07 257.78 54.07 258.78 54.07 259.78 54.07 260.78 54.07 261.78 54.07 262.78 54.07 263.78 54.07 264.78 54.07 265.78 54.07 266.78 54.07 267.78 54.07 268.78 54.07 269.78 54.07
19 Jul 2008 227.49 46.01 228.49 46.15 229.49 46.28 230.49 46.41 231.49 46.52 232.49 46.63 233.49 46.74 234.49 53.42 235.49 54.14 236.49 54.14 237.49 54.14 238.49 54.14 239.49 54.14 240.49 54.14 241.49 54.14 242.49 54.14 243.49 54.14 244.49 54.14 245.49 54.14 246.49 54.14 247.49 54.14 248.49 54.14 249.49 54.14 250.49 54.14 251.49 54.14 252.49 54.14 253.49 54.14 254.49 54.14 255.49 54.14 256.49 54.14 257.49 54.14 258.49 54.14 259.49 54.14 260.49 54.14 261.49 54.14 262.49 54.14 263.49 54.14 264.49 54.14 265.49 54.14 266.49 54.14 267.49 54.14 268.49 54.14 269.49 54.14
20 Jul 2008 227.16 46.37 228.16 46.49 229.16 46.60 230.16 46.70 231.16 47.00 232.16 47.09 233.16 51.24 234.16 52.66 235.16 53.58 236.16 54.20 237.16 54.20 238.16 54.20 239.16 54.20 240.16 54.20 241.16 54.20 242.16 54.20 243.16 54.20 244.16 54.20 245.16 54.20 246.16 54.20 247.16 54.20 248.16 54.20 249.16 54.20 250.16 54.20 251.16 54.20 252.16 54.20 253.16 54.20 254.16 54.20 255.16 54.20 256.16 54.20 257.16 54.20 258.16 54.20 259.16 54.20 260.16 54.20 261.16 54.20 262.16 54.20 263.16 54.20 264.16 54.20 265.16 54.20 266.16 54.20 267.16 54.20 268.16 54.20
21 Jul 2008 226.82 47.00 227.82 47.09 228.82 47.18 229.82 47.27 230.82 49.82 231.82 51.44 232.82 52.49 233.82 53.27 234.82 53.90 235.82 54.42 236.82 54.45 237.82 54.45 238.82 54.45 239.82 54.45 240.82 54.45 241.82 54.45 242.82 54.45 243.82 54.45 244.82 54.45 245.82 54.45 246.82 54.45 247.82 54.45 248.82 54.45 249.82 54.45 250.82 54.45 251.82 54.45 252.82 54.45 253.82 54.45 254.82 54.45 255.82 54.45 256.82 54.45 257.82 54.45 258.82 54.45 259.82 54.45 260.82 54.45 261.82 54.45 262.82 54.45 263.82 54.45 264.82 54.45 265.82 54.45 266.82 54.45 267.82 54.45 268.82 54.45
22 Jul 2008 226.44 47.45 227.44 48.00 228.44 50.25 229.44 51.51 230.44 52.42 231.44 53.14 232.44 53.74 233.44 54.25 234.44 54.47 235.44 54.47 236.44 54.47 237.44 54.47 238.44 54.47 239.44 54.47 240.44 54.47 241.44 54.47 242.44 54.47 243.44 54.47 244.44 54.47 245.44 54.47 246.44 54.47 247.44 54.47 248.44 54.47 249.44 54.47 250.44 54.47 251.44 54.47 252.44 54.47 253.44 54.47 254.44 54.47 255.44 54.47 256.44 54.47 257.44 54.47 258.44 54.47 259.44 54.47 260.44 54.47 261.44 54.47 262.44 54.47 263.44 54.47 264.44 54.47 265.44 54.47 266.44 54.47 267.44 54.47 268.44 54.47
23 Jul 2008 226.04 51.45 227.04 52.34 228.04 53.06 229.04 53.65 230.04 54.16 231.04 54.48 232.04 54.48 233.04 54.48 234.04 54.48 235.04 54.48 236.04 54.48 237.04 54.48 238.04 54.48 239.04 54.48 240.04 54.48 241.04 54.48 242.04 54.48 243.04 54.48 244.04 54.48 245.04 54.48 246.04 54.48 247.04 54.48 248.04 54.48 249.04 54.48 250.04 54.48 251.04 54.48 252.04 54.48 253.04 54.48 254.04 54.48 255.04 54.48 256.04 54.48 257.04 54.48 258.04 54.48 259.04 54.48 260.04 54.48 261.04 54.48 262.04 54.48 263.04 54.48 264.04 54.48 265.04 54.48 266.04 54.48 267.04 54.48
24 Jul 2008 225.50 54.03 226.50 54.47 227.50 54.47 228.50 54.47 229.50 54.47 230.50 54.47 231.50 54.47 232.50 54.47 233.50 54.47 234.50 54.47 235.50 54.47 236.50 54.47 237.50 54.47 238.50 54.47 239.50 54.47 240.50 54.47 241.50 54.47 242.50 54.47 243.50 54.47 244.50 54.47 245.50 54.47 246.50 54.47 247.50 54.47 248.50 54.47 249.50 54.47 250.50 54.47 251.50 54.47 252.50 54.47 253.50 54.47 254.50 54.47 255.50 54.47 256.50 54.47 257.50 54.47 258.50 54.47 259.50 54.47 260.50 54.47 261.50 54.47 262.50 54.47 263.50 54.47 264.50 54.47 265.50 54.47 266.50 54.47 267.50 54.47
25 Jul 2008 225.14 54.44 226.14 54.44 227.14 54.44 228.14 54.44 229.14 54.44 230.14 54.44 231.14 54.44 232.14 54.44 233.14 54.44 234.14 54.44 235.14 54.44 236.14 54.44 237.14 54.44 238.14 54.44 239.14 54.44 240.14 54.44 241.14 54.44 242.14 54.44 243.14 54.44 244.14 54.44 245.14 54.44 246.14 54.44 247.14 54.44 248.14 54.44 249.14 54.44 250.14 54.44 251.14 54.44 252.14 54.44 253.14 54.44 254.14 54.44 255.14 54.44 256.14 54.44 257.14 54.44 258.14 54.44 259.14 54.44 260.14 54.44 261.14 54.44 262.14 54.44 263.14 54.44 264.14 54.44 265.14 54.44 266.14 54.44 267.14 54.44
26 Jul 2008 224.64 54.20 225.64 54.20 226.64 54.20 227.64 54.20 228.64 54.20 229.64 54.20 230.64 54.20 231.64 54.20 232.64 54.20 233.64 54.20 234.64 54.20 235.64 54.20 236.64 54.20 237.64 54.20 238.64 54.20 239.64 54.20 240.64 54.20 241.64 54.20 242.64 54.20 243.64 54.20 244.64 54.20 245.64 54.20 246.64 54.20 247.64 54.20 248.64 54.20 249.64 54.20 250.64 54.20 251.64 54.20 252.64 54.20 253.64 54.20 254.64 54.20 255.64 54.20 256.64 54.20 257.64 54.20 258.64 54.20 259.64 54.20 260.64 54.20 261.64 54.20 262.64 54.20 263.64 54.20 264.64 54.20 265.64 54.20
27 Jul 2008 224.10 54.14 225.10 54.14 226.10 54.14 227.10 54.14 228.10 54.14 229.10 54.14 230.10 54.14 231.10 54.14 232.10 54.14 233.10 54.14 234.10 54.14 235.10 54.14 236.10 54.14 237.10 54.14 238.10 54.14 239.10 54.14 240.10 54.14 241.10 54.14 242.10 54.14 243.10 54.14 244.10 54.14 245.10 54.14 246.10 54.14 247.10 54.14 248.10 54.14 249.10 54.14 250.10 54.14 251.10 54.14 252.10 54.14 253.10 54.14 254.10 54.14 255.10 54.14 256.10 54.14 257.10 54.14 258.10 54.14 259.10 54.14 260.10 54.14 261.10 54.14 262.10 54.14 263.10 54.14 264.10 54.14 265.10 54.14 266.10 54.14
28 Jul 2008 223.53 54.07 224.53 54.07 225.53 54.07 226.53 54.07 227.53 54.07 228.53 54.07 229.53 54.07 230.53 54.07 231.53 54.07 232.53 54.07 233.53 54.07 234.53 54.07 235.53 54.07 236.53 54.07 237.53 54.07 238.53 54.07 239.53 54.07 240.53 54.07 241.53 54.07 242.53 54.07 243.53 54.07 244.53 54.07 245.53 54.07 246.53 54.07 247.53 54.07 248.53 54.07 249.53 54.07 250.53 54.07 251.53 54.07 252.53 54.07 253.53 54.07 254.53 54.07 255.53 54.07 256.53 54.07 257.53 54.07 258.53 54.07 259.53 54.07 260.53 54.07 261.53 54.07 262.53 54.07 263.53 54.07 264.53 54.07 265.53 54.07
29 Jul 2008 222.91 54.00 223.91 54.00 224.91 54.00 225.91 54.00 226.91 54.00 227.91 54.00 228.91 54.00 229.91 54.00 230.91 54.00 231.91 54.00 232.91 54.00 233.91 54.00 234.91 54.00 235.91 54.00 236.91 54.00 237.91 54.00 238.91 54.00 239.91 54.00 240.91 54.00 241.91 54.00 242.91 54.00 243.91 54.00 244.91 54.00 245.91 54.00 246.91 54.00 247.91 54.00 248.91 54.00 249.91 54.00 250.91 54.00 251.91 54.00 252.91 54.00 253.91 54.00 254.91 54.00 255.91 54.00 256.91 54.00 257.91 54.00 258.91 54.00 259.91 54.00 260.91 54.00 261.91 54.00 262.91 54.00 263.91 54.00 264.91 54.00
30 Jul 2008 222.23 53.92 223.23 53.92 224.23 53.92 225.23 53.92 226.23 53.92 227.23 53.92 228.23 53.92 229.23 53.92 230.23 53.92 231.23 53.92 232.23 53.92 233.23 53.92 234.23 53.92 235.23 53.92 236.23 53.92 237.23 53.92 238.23 53.92 239.23 53.92 240.23 53.92 241.23 53.92 242.23 53.92 243.23 53.92 244.23 53.92 245.23 53.92 246.23 53.92 247.23 53.92 248.23 53.92 249.23 53.92 250.23 53.92 251.23 53.92 252.23 53.92 253.23 53.92 254.23 53.92 255.23 53.92 256.23 53.92 257.23 53.92 258.23 53.92 259.23 53.92 260.23 53.92 261.23 53.92 262.23 53.92 263.23 53.92 264.23 53.92
31 Jul 2008 221.52 53.65 222.52 53.65 223.52 53.65 224.52 53.65 225.52 53.65 226.52 53.65 227.52 53.65 228.52 53.65 229.52 53.65 230.52 53.65 231.52 53.65 232.52 53.65 233.52 53.65 234.52 53.65 235.52 53.65 236.52 53.65 237.52 53.65 238.52 53.65 239.52 53.65 240.52 53.65 241.52 53.65 242.52 53.65 243.52 53.65 244.52 53.65 245.52 53.65 246.52 53.65 247.52 53.65 248.52 53.65 249.52 53.65 250.52 53.65 251.52 53.65 252.52 53.65 253.52 53.65 254.52 53.65 255.52 53.65 256.52 53.65 257.52 53.65 258.52 53.65 259.52 53.65 260.52 53.65 261.52 53.65 262.52 53.65 263.52 53.65 264.52 53.65
01 Aug 2008 221.40 53.59 222.40 53.59 223.40 53.59 224.40 53.59 225.40 53.59 226.40 53.59 227.40 53.59 228.40 53.59 229.40 53.59 230.40 53.59 231.40 53.59 232.40 53.59 233.40 53.59 234.40 53.59 235.40 53.59 236.40 53.59 237.40 53.59 238.40 53.59 239.40 53.59 240.40 53.59 241.40 53.59 242.40 53.59 243.40 53.59 244.40 53.59 245.40 53.59 246.40 53.59 247.40 53.59 248.40 53.59 249.40 53.59 250.40 53.59 251.40 53.59 252.40 53.59 253.40 53.59 254.40 53.59 255.40 53.59 256.40 53.59 257.40 53.59 258.40 53.59 259.40 53.59 260.40 53.59 261.40 53.59 262.40 53.59 263.40 53.59 264.40 53.59
02 Aug 2008 221.93 53.53 222.93 53.53 223.93 53.53 224.93 53.53 225.93 53.53 226.93 53.53 227.93 53.53 228.93 53.53 229.93 53.53 230.93 53.53 231.93 53.53 232.93 53.53 233.93 53.53 234.93 53.53 235.93 53.53 236.93 53.53 237.93 53.53 238.93 53.53 239.93 53.53 240.93 53.53 241.93 53.53 242.93 53.53 243.93 53.53 244.93 53.53 245.93 53.53 246.93 53.53 247.93 53.53 248.93 53.53 249.93 53.53 250.93 53.53 251.93 53.53 252.93 53.53 253.93 53.53 254.93 53.53 255.93 53.53 256.93 53.53 257.93 53.53 258.93 53.53 259.93 53.53 260.93 53.53 261.93 53.53 262.93 53.53
03 Aug 2008 221.80 53.48 222.80 53.48 223.80 53.48 224.80 53.48 225.80 53.48 226.80 53.48 227.80 53.48 228.80 53.48 229.80 53.48 230.80 53.48 231.80 53.48 232.80 53.48 233.80 53.48 234.80 53.48 235.80 53.48 236.80 53.48 237.80 53.48 238.80 53.48 239.80 53.48 240.80 53.48 241.80 53.48 242.80 53.48 243.80 53.48 244.80 53.48 245.80 53.48 246.80 53.48 247.80 53.48 248.80 53.48 249.80 53.48 250.80 53.48 251.80 53.48 252.80 53.48 253.80 53.48 254.80 53.48 255.80 53.48 256.80 53.48 257.80 53.48 258.80 53.48 259.80 53.48 260.80 53.48 261.80 53.48 262.80 53.48
04 Aug 2008 221.67 53.44 222.67 53.44 223.67 53.44 224.67 53.44 225.67 53.44 226.67 53.44 227.67 53.44 228.67 53.44 229.67 53.44 230.67 53.44 231.67 53.44 232.67 53.44 233.67 53.44 234.67 53.44 235.67 53.44 236.67 53.44 237.67 53.44 238.67 53.44 239.67 53.44 240.67 53.44 241.67 53.44 242.67 53.44 243.67 53.44 244.67 53.44 245.67 53.44 246.67 53.44 247.67 53.44 248.67 53.44 249.67 53.44 250.67 53.44 251.67 53.44 252.67 53.44 253.67 53.44 254.67 53.44 255.67 53.44 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44
05 Aug 2008 222.24 53.42 223.24 53.42 224.24 53.42 225.24 53.42 226.24 53.42 227.24 53.42 228.24 53.42 229.24 53.42 230.24 53.42 231.24 53.42 232.24 53.42 233.24 53.42 234.24 53.42 235.24 53.42 236.24 53.42 237.24 53.42 238.24 53.42 239.24 53.42 240.24 53.42 241.24 53.42 242.24 53.42 243.24 53.42 244.24 53.42 245.24 53.42 246.24 53.42 247.24 53.42 248.24 53.42 249.24 53.42 250.24 53.42 251.24 53.42 252.24 53.42 253.24 53.42 254.24 53.42 255.24 53.42 256.24 53.42 257.24 53.42 258.24 53.42 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42
06 Aug 2008 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40
07 Aug 2008 221.97 53.19 222.97 53.19 223.97 53.19 224.97 53.19 225.97 53.19 226.97 53.19 227.97 53.19 228.97 53.19 229.97 53.19 230.97 53.19 231.97 53.19 232.97 53.19 233.97 53.19 234.97 53.19 235.97 53.19 236.97 53.19 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19
08 Aug 2008 222.45 53.40 223.45 53.40 224.45 53.40 225.45 53.40 226.45 53.40 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40
09 Aug 2008 222.30 53.41 223.30 53.41 224.30 53.41 225.30 53.41 226.30 53.41 227.30 53.41 228.30 53.41 229.30 53.41 230.30 53.41 231.30 53.41 232.30 53.41 233.30 53.41 234.30 53.41 235.30 53.41 236.30 53.41 237.30 53.41 238.30 53.41 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41
10 Aug 2008 222.15 53.43 223.15 53.43 224.15 53.43 225.15 53.43 226.15 53.43 227.15 53.43 228.15 53.43 229.15 53.43 230.15 53.43 231.15 53.43 232.15 53.43 233.15 53.43 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43
11 Aug 2008 221.75 53.46 222.75 53.46 223.75 53.46 224.75 53.46 225.75 53.46 226.75 53.46 227.75 53.46 228.75 53.46 229.75 53.46 230.75 53.46 231.75 53.46 232.75 53.46 233.75 53.46 234.75 53.46 235.75 53.46 236.75 53.46 237.75 53.46 238.75 53.46 239.75 53.46 240.75 53.46 241.75 53.46 242.75 53.46 243.75 53.46 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46
12 Aug 2008 221.59 53.49 222.59 53.49 223.59 53.49 224.59 53.49 225.59 53.49 226.59 53.49 227.59 53.49 228.59 53.49 229.59 53.49 230.59 53.49 231.59 53.49 232.59 53.49 233.59 53.49 234.59 53.49 235.59 53.49 236.59 53.49 237.59 53.49 238.59 53.49 239.59 53.49 240.59 53.49 241.59 53.49 242.59 53.49 243.59 53.49 244.59 53.49 245.59 53.49 246.59 53.49 247.59 53.49 248.59 53.49 249.59 53.49 250.59 53.49 251.59 53.49 252.59 53.49 253.59 53.49 254.59 53.49 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49 259.59 53.49 260.59 53.49
13 Aug 2008 221.23 53.53 222.23 53.53 223.23 53.53 224.23 53.53 225.23 53.53 226.23 53.53 227.23 53.53 228.23 53.53 229.23 53.53 230.23 53.53 231.23 53.53 232.23 53.53 233.23 53.53 234.23 53.53 235.23 53.53 236.23 53.53 237.23 53.53 238.23 53.53 239.23 53.53 240.23 53.53 241.23 53.53 242.23 53.53 243.23 53.53 244.23 53.53 245.23 53.53 246.23 53.53 247.23 53.53 248.23 53.53 249.23 53.53 250.23 53.53 251.23 53.53 252.23 53.53 253.23 53.53 254.23 53.53 255.23 53.53 256.23 53.53 257.23 53.53 258.23 53.53 259.23 53.53 260.23 53.53 261.23 53.53
14 Aug 2008 221.05 53.57 222.05 53.57 223.05 53.57 224.05 53.57 225.05 53.57 226.05 53.57 227.05 53.57 228.05 53.57 229.05 53.57 230.05 53.57 231.05 53.57 232.05 53.57 233.05 53.57 234.05 53.57 235.05 53.57 236.05 53.57 237.05 53.57 238.05 53.57 239.05 53.57 240.05 53.57 241.05 53.57 242.05 53.57 243.05 53.57 244.05 53.57 245.05 53.57 246.05 53.57 247.05 53.57 248.05 53.57 249.05 53.57 250.05 53.57 251.05 53.57 252.05 53.57 253.05 53.57 254.05 53.57 255.05 53.57 256.05 53.57 257.05 53.57 258.05 53.57 259.05 53.57 260.05 53.57 261.05 53.57
15 Aug 2008 220.86 53.61 221.86 53.61 222.86 53.61 223.86 53.61 224.86 53.61 225.86 53.61 226.86 53.61 227.86 53.61 228.86 53.61 229.86 53.61 230.86 53.61 231.86 53.61 232.86 53.61 233.86 53.61 234.86 53.61 235.86 53.61 236.86 53.61 237.86 53.61 238.86 53.61 239.86 53.61 240.86 53.61 241.86 53.61 242.86 53.61 243.86 53.61 244.86 53.61 245.86 53.61 246.86 53.61 247.86 53.61 248.86 53.61 249.86 53.61 250.86 53.61 251.86 53.61 252.86 53.61 253.86 53.61 254.86 53.61 255.86 53.61 256.86 53.61 257.86 53.61 258.86 53.61 259.86 53.61 260.86 53.61
16 Aug 2008 220.08 53.64 221.08 53.64 222.08 53.64 223.08 53.64 224.08 53.64 225.08 53.64 226.08 53.64 227.08 53.64 228.08 53.64 229.08 53.64 230.08 53.64 231.08 53.64 232.08 53.64 233.08 53.64 234.08 53.64 235.08 53.64 236.08 53.64 237.08 53.64 238.08 53.64 239.08 53.64 240.08 53.64 241.08 53.64 242.08 53.64 243.08 53.64 244.08 53.64 245.08 53.64 246.08 53.64 247.08 53.64 248.08 53.64 249.08 53.64 250.08 53.64 251.08 53.64 252.08 53.64 253.08 53.64 254.08 53.64 255.08 53.64 256.08 53.64 257.08 53.64 258.08 53.64 259.08 53.64 260.08 53.64 261.08 53.64
17 Aug 2008 219.88 53.67 220.88 53.67 221.88 53.67 222.88 53.67 223.88 53.67 224.88 53.67 225.88 53.67 226.88 53.67 227.88 53.67 228.88 53.67 229.88 53.67 230.88 53.67 231.88 53.67 232.88 53.67 233.88 53.67 234.88 53.67 235.88 53.67 236.88 53.67 237.88 53.67 238.88 53.67 239.88 53.67 240.88 53.67 241.88 53.67 242.88 53.67 243.88 53.67 244.88 53.67 245.88 53.67 246.88 53.67 247.88 53.67 248.88 53.67 249.88 53.67 250.88 53.67 251.88 53.67 252.88 53.67 253.88 53.67 254.88 53.67 255.88 53.67 256.88 53.67 257.88 53.67 258.88 53.67 259.88 53.67 260.88 53.67
18 Aug 2008 219.67 53.69 220.67 53.69 221.67 53.69 222.67 53.69 223.67 53.69 224.67 53.69 225.67 53.69 226.67 53.69 227.67 53.69 228.67 53.69 229.67 53.69 230.67 53.69 231.67 53.69 232.67 53.69 233.67 53.69 234.67 53.69 235.67 53.69 236.67 53.69 237.67 53.69 238.67 53.69 239.67 53.69 240.67 53.69 241.67 53.69 242.67 53.69 243.67 53.69 244.67 53.69 245.67 53.69 246.67 53.69 247.67 53.69 248.67 53.69 249.67 53.69 250.67 53.69 251.67 53.69 252.67 53.69 253.67 53.69 254.67 53.69 255.67 53.69 256.67 53.69 257.67 53.69 258.67 53.69 259.67 53.69 260.67 53.69
19 Aug 2008 218.55 53.71 219.55 53.71 220.55 53.71 221.55 53.71 222.55 53.71 223.55 53.71 224.55 53.71 225.55 53.71 226.55 53.71 227.55 53.71 228.55 53.71 229.55 53.71 230.55 53.71 231.55 53.71 232.55 53.71 233.55 53.71 234.55 53.71 235.55 53.71 236.55 53.71 237.55 53.71 238.55 53.71 239.55 53.71 240.55 53.71 241.55 53.71 242.55 53.71 243.55 53.71 244.55 53.71 245.55 53.71 246.55 53.71 247.55 53.71 248.55 53.71 249.55 53.71 250.55 53.71 251.55 53.71 252.55 53.71 253.55 53.71 254.55 53.71 255.55 53.71 256.55 53.71 257.55 53.71 258.55 53.71 259.55 53.71 260.55 53.71 261.55 53.71
20 Aug 2008 218.32 53.71 219.32 53.71 220.32 53.71 221.32 53.71 222.32 53.71 223.32 53.71 224.32 53.71 225.32 53.71 226.32 53.71 227.32 53.71 228.32 53.71 229.32 53.71 230.32 53.71 231.32 53.71 232.32 53.71 233.32 53.71 234.32 53.71 235.32 53.71 236.32 53.71 237.32 53.71 238.32 53.71 239.32 53.71 240.32 53.71 241.32 53.71 242.32 53.71 243.32 53.71 244.32 53.71 245.32 53.71 246.32 53.71 247.32 53.71 248.32 53.71 249.32 53.71 250.32 53.71 251.32 53.71 252.32 53.71 253.32 53.71 254.32 53.71 255.32 53.71 256.32 53.71 257.32 53.71 258.32 53.71 259.32 53.71 260.32 53.71 261.32 53.71
21 Aug 2008 218.08 53.69 219.08 53.69 220.08 53.69 221.08 53.69 222.08 53.69 223.08 53.69 224.08 53.69 225.08 53.69 226.08 53.69 227.08 53.69 228.08 53.69 229.08 53.69 230.08 53.69 231.08 53.69 232.08 53.69 233.08 53.69 234.08 53.69 235.08 53.69 236.08 53.69 237.08 53.69 238.08 53.69 239.08 53.69 240.08 53.69 241.08 53.69 242.08 53.69 243.08 53.69 244.08 53.69 245.08 53.69 246.08 53.69 247.08 53.69 248.08 53.69 249.08 53.69 250.08 53.69 251.08 53.69 252.08 53.69 253.08 53.69 254.08 53.69 255.08 53.69 256.08 53.69 257.08 53.69 258.08 53.69 259.08 53.69 260.08 53.69 261.08 53.69
22 Aug 2008 217.83 53.67 218.83 53.67 219.83 53.67 220.83 53.67 221.83 53.67 222.83 53.67 223.83 53.67 224.83 53.67 225.83 53.67 226.83 53.67 227.83 53.67 228.83 53.67 229.83 53.67 230.83 53.67 231.83 53.67 232.83 53.67 233.83 53.67 234.83 53.67 235.83 53.67 236.83 53.67 237.83 53.67 238.83 53.67 239.83 53.67 240.83 53.67 241.83 53.67 242.83 53.67 243.83 53.67 244.83 53.67 245.83 53.67 246.83 53.67 247.83 53.67 248.83 53.67 249.83 53.67 250.83 53.67 251.83 53.67 252.83 53.67 253.83 53.67 254.83 53.67 255.83 53.67 256.83 53.67 257.83 53.67 258.83 53.67 259.83 53.67 260.83 53.67
23 Aug 2008 216.35 53.65 217.35 53.65 218.35 53.65 219.35 53.65 220.35 53.65 221.35 53.65 222.35 53.65 223.35 53.65 224.35 53.65 225.35 53.65 226.35 53.65 227.35 53.65 228.35 53.65 229.35 53.65 230.35 53.65 231.35 53.65 232.35 53.65 233.35 53.65 234.35 53.65 235.35 53.65 236.35 53.65 237.35 53.65 238.35 53.65 239.35 53.65 240.35 53.65 241.35 53.65 242.35 53.65 243.35 53.65 244.35 53.65 245.35 53.65 246.35 53.65 247.35 53.65 248.35 53.65 249.35 53.65 250.35 53.65 251.35 53.65 252.35 53.65 253.35 53.65 254.35 53.65 255.35 53.65 256.35 53.65 257.35 53.65 258.35 53.65 259.35 53.65 260.35 53.65 261.35 53.65
24 Aug 2008 216.07 53.61 217.07 53.61 218.07 53.61 219.07 53.61 220.07 53.61 221.07 53.61 222.07 53.61 223.07 53.61 224.07 53.61 225.07 53.61 226.07 53.61 227.07 53.61 228.07 53.61 229.07 53.61 230.07 53.61 231.07 53.61 232.07 53.61 233.07 53.61 234.07 53.61 235.07 53.61 236.07 53.61 237.07 53.61 238.07 53.61 239.07 53.61 240.07 53.61 241.07 53.61 242.07 53.61 243.07 53.61 244.07 53.61 245.07 53.61 246.07 53.61 247.07 53.61 248.07 53.61 249.07 53.61 250.07 53.61 251.07 53.61 252.07 53.61 253.07 53.61 254.07 53.61 255.07 53.61 256.07 53.61 257.07 53.61 258.07 53.61 259.07 53.61 260.07 53.61 261.07 53.61
25 Aug 2008 215.77 53.57 216.77 53.57 217.77 53.57 218.77 53.57 219.77 53.57 220.77 53.57 221.77 53.57 222.77 53.57 223.77 53.57 224.77 53.57 225.77 53.57 226.77 53.57 227.77 53.57 228.77 53.57 229.77 53.57 230.77 53.57 231.77 53.57 232.77 53.57 233.77 53.57 234.77 53.57 235.77 53.57 236.77 53.57 237.77 53.57 238.77 53.57 239.77 53.57 240.77 53.57 241.77 53.57 242.77 53.57 243.77 53.57 244.77 53.57 245.77 53.57 246.77 53.57 247.77 53.57 248.77 53.57 249.77 53.57 250.77 53.57 251.77 53.57 252.77 53.57 253.77 53.57 254.77 53.57 255.77 53.57 256.77 53.57 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57
26 Aug 2008 213.78 53.13 214.78 53.13 215.78 53.13 216.78 53.13 217.78 53.13 218.78 53.13 219.78 53.13 220.78 53.13 221.78 53.13 222.78 53.13 223.78 53.13 224.78 53.13 225.78 53.13 226.78 53.13 227.78 53.13 228.78 53.13 229.78 53.13 230.78 53.13 231.78 53.13 232.78 53.13 233.78 53.13 234.78 53.13 235.78 53.13 236.78 53.13 237.78 53.13 238.78 53.13 239.78 53.13 240.78 53.13 241.78 53.13 242.78 53.13 243.78 53.13 244.78 53.13 245.78 53.13 246.78 53.13 247.78 53.13 248.78 53.13 249.78 53.13 250.78 53.13 251.78 53.13 252.78 53.13 253.78 53.13 254.78 53.13 255.78 53.13 256.78 53.13 257.78 53.13 258.78 53.13 259.78 53.13 260.78 53.13 261.78 53.13
27 Aug 2008 213.44 52.90 214.44 52.90 215.44 52.90 216.44 52.90 217.44 52.90 218.44 52.90 219.44 52.90 220.44 52.90 221.44 52.90 222.44 52.90 223.44 52.90 224.44 52.90 225.44 52.90 226.44 52.90 227.44 52.90 228.44 52.90 229.44 52.90 230.44 52.90 231.44 52.90 232.44 52.90 233.44 52.90 234.44 52.90 235.44 52.90 236.44 52.90 237.44 52.90 238.44 52.90 239.44 52.90 240.44 52.90 241.44 52.90 242.44 52.90 243.44 52.90 244.44 52.90 245.44 52.90 246.44 52.90 247.44 52.90 248.44 52.90 249.44 52.90 250.44 52.90 251.44 52.90 252.44 52.90 253.44 52.90 254.44 52.90 255.44 52.90 256.44 52.90 257.44 52.90 258.44 52.90 259.44 52.90 260.44 52.90 261.44 52.90
28 Aug 2008 213.09 52.46 214.09 52.46 215.09 52.46 216.09 52.46 217.09 52.46 218.09 52.46 219.09 52.46 220.09 52.46 221.09 52.46 222.09 52.46 223.09 52.46 224.09 52.46 225.09 52.46 226.09 52.46 227.09 52.46 228.09 52.46 229.09 52.46 230.09 52.46 231.09 52.46 232.09 52.46 233.09 52.46 234.09 52.46 235.09 52.46 236.09 52.46 237.09 52.46 238.09 52.46 239.09 52.46 240.09 52.46 241.09 52.46 242.09 52.46 243.09 52.46 244.09 52.46 245.09 52.46 246.09 52.46 247.09 52.46 248.09 52.46 249.09 52.46 250.09 52.46 251.09 52.46 252.09 52.46 253.09 52.46 254.09 52.46 255.09 52.46 256.09 52.46 257.09 52.46 258.09 52.46 259.09 52.46 260.09 52.46 261.09 52.46
29 Aug 2008 210.33 52.23 211.33 52.23 212.33 52.23 213.33 52.23 214.33 52.23 215.33 52.23 216.33 52.23 217.33 52.23 218.33 52.23 219.33 52.23 220.33 52.23 221.33 52.23 222.33 52.23 223.33 52.23 224.33 52.23 225.33 52.23 226.33 52.23 227.33 52.23 228.33 52.23 229.33 52.23 230.33 52.23 231.33 52.23 232.33 52.23 233.33 52.23 234.33 52.23 235.33 52.23 236.33 52.23 237.33 52.23 238.33 52.23 239.33 52.23 240.33 52.23 241.33 52.23 242.33 52.23 243.33 52.23 244.33 52.23 245.33 52.23 246.33 52.23 247.33 52.23 248.33 52.23 249.33 52.23 250.33 52.23 251.33 52.23 252.33 52.23 253.33 52.23 254.33 52.23 255.33 52.23 256.33 52.23 257.33 52.23 258.33 52.23 259.33 52.23 260.33 52.23 261.33 52.23 262.33 52.23 263.33 52.23
30 Aug 2008 209.92 52.01 210.92 52.01 211.92 52.01 212.92 52.01 213.92 52.01 214.92 52.01 215.92 52.01 216.92 52.01 217.92 52.01 218.92 52.01 219.92 52.01 220.92 52.01 221.92 52.01 222.92 52.01 223.92 52.01 224.92 52.01 225.92 52.01 226.92 52.01 227.92 52.01 228.92 52.01 229.92 52.01 230.92 52.01 231.92 52.01 232.92 52.01 233.92 52.01 234.92 52.01 235.92 52.01 236.92 52.01 237.92 52.01 238.92 52.01 239.92 52.01 240.92 52.01 241.92 52.01 242.92 52.01 243.92 52.01 244.92 52.01 245.92 52.01 246.92 52.01 247.92 52.01 248.92 52.01 249.92 52.01 250.92 52.01 251.92 52.01 252.92 52.01 253.92 52.01 254.92 52.01 255.92 52.01 256.92 52.01 257.92 52.01 258.92 52.01 259.92 52.01 260.92 52.01 261.92 52.01 262.92 52.01
31 Aug 2008 209.49 51.80 210.49 51.80 211.49 51.80 212.49 51.80 213.49 51.80 214.49 51.80 215.49 51.80 216.49 51.80 217.49 51.80 218.49 51.80 219.49 51.80 220.49 51.80 221.49 51.80 222.49 51.80 223.49 51.80 224.49 51.80 225.49 51.80 226.49 51.80 227.49 51.80 228.49 51.80 229.49 51.80 230.49 51.80 231.49 51.80 232.49 51.80 233.49 51.80 234.49 51.80 235.49 51.80 236.49 51.80 237.49 51.80 238.49 51.80 239.49 51.80 240.49 51.80 241.49 51.80 242.49 51.80 243.49 51.80 244.49 51.80 245.49 51.80 246.49 51.80 247.49 51.80 248.49 51.80 249.49 51.80 250.49 51.80 251.49 51.80 252.49 51.80 253.49 51.80 254.49 51.80 255.49 51.80 256.49 51.80 257.49 51.80 258.49 51.80 259.49 51.80 260.49 51.80 261.49 51.80 262.49 51.80
01 Sep 2008 205.85 51.79 206.85 51.79 207.85 51.79 208.85 51.79 209.85 51.79 210.85 51.79 211.85 51.79 212.85 51.79 213.85 51.79 214.85 51.79 215.85 51.79 216.85 51.79 217.85 51.79 218.85 51.79 219.85 51.79 220.85 51.79 221.85 51.79 222.85 51.79 223.85 51.79 224.85 51.79 225.85 51.79 226.85 51.79 227.85 51.79 228.85 51.79 229.85 51.79 230.85 51.79 231.85 51.79 232.85 51.79 233.85 51.79 234.85 51.79 235.85 51.79 236.85 51.79 237.85 51.79 238.85 51.79 239.85 51.79 240.85 51.79 241.85 51.79 242.85 51.79 243.85 51.79 244.85 51.79 245.85 51.79 246.85 51.79 247.85 51.79 248.85 51.79 249.85 51.79 250.85 51.79 251.85 51.79 252.85 51.79 253.85 51.79 254.85 51.79 255.85 51.79 256.85 51.79 257.85 51.79 258.85 51.79 259.85 51.79 260.85 51.79 261.85 51.79 262.85 51.79 263.85 51.79 264.85 51.79 265.85 51.79
02 Sep 2008 205.34 51.60 206.34 51.60 207.34 51.60 208.34 51.60 209.34 51.60 210.34 51.60 211.34 51.60 212.34 51.60 213.34 51.60 214.34 51.60 215.34 51.60 216.34 51.60 217.34 51.60 218.34 51.60 219.34 51.60 220.34 51.60 221.34 51.60 222.34 51.60 223.34 51.60 224.34 51.60 225.34 51.60 226.34 51.60 227.34 51.60 228.34 51.60 229.34 51.60 230.34 51.60 231.34 51.60 232.34 51.60 233.34 51.60 234.34 51.60 235.34 51.60 236.34 51.60 237.34 51.60 238.34 51.60 239.34 51.60 240.34 51.60 241.34 51.60 242.34 51.60 243.34 51.60 244.34 51.60 245.34 51.60 246.34 51.60 247.34 51.60 248.34 51.60 249.34 51.60 250.34 51.60 251.34 51.60 252.34 51.60 253.34 51.60 254.34 51.60 255.34 51.60 256.34 51.60 257.34 51.60 258.34 51.60 259.34 51.60 260.34 51.60 261.34 51.60 262.34 51.60 263.34 51.60 264.34 51.60 265.34 51.60
03 Sep 2008 204.79 51.62 205.79 51.62 206.79 51.62 207.79 51.62 208.79 51.62 209.79 51.62 210.79 51.62 211.79 51.62 212.79 51.62 213.79 51.62 214.79 51.62 215.79 51.62 216.79 51.62 217.79 51.62 218.79 51.62 219.79 51.62 220.79 51.62 221.79 51.62 222.79 51.62 223.79 51.62 224.79 51.62 225.79 51.62 226.79 51.62 227.79 51.62 228.79 51.62 229.79 51.62 230.79 51.62 231.79 51.62 232.79 51.62 233.79 51.62 234.79 51.62 235.79 51.62 236.79 51.62 237.79 51.62 238.79 51.62 239.79 51.62 240.79 51.62 241.79 51.62 242.79 51.62 243.79 51.62 244.79 51.62 245.79 51.62 246.79 51.62 247.79 51.62 248.79 51.62 249.79 51.62 250.79 51.62 251.79 51.62 252.79 51.62 253.79 51.62 254.79 51.62 255.79 51.62 256.79 51.62 257.79 51.62 258.79 51.62 259.79 51.62 260.79 51.62 261.79 51.62 262.79 51.62 263.79 51.62 264.79 51.62
04 Sep 2008 204.19 51.64 205.19 51.64 206.19 51.64 207.19 51.64 208.19 51.64 209.19 51.64 210.19 51.64 211.19 51.64 212.19 51.64 213.19 51.64 214.19 51.64 215.19 51.64 216.19 51.64 217.19 51.64 218.19 51.64 219.19 51.64 220.19 51.64 221.19 51.64 222.19 51.64 223.19 51.64 224.19 51.64 225.19 51.64 226.19 51.64 227.19 51.64 228.19 51.64 229.19 51.64 230.19 51.64 231.19 51.64 232.19 51.64 233.19 51.64 234.19 51.64 235.19 51.64 236.19 51.64 237.19 51.64 238.19 51.64 239.19 51.64 240.19 51.64 241.19 51.64 242.19 51.64 243.19 51.64 244.19 51.64 245.19 51.64 246.19 51.64 247.19 51.64 248.19 51.64 249.19 51.64 250.19 51.64 251.19 51.64 252.19 51.64 253.19 51.64 254.19 51.64 255.19 51.64 256.19 51.64 257.19 51.64 258.19 51.64 259.19 51.64 260.19 51.64 261.19 51.64 262.19 51.64 263.19 51.64 264.19 51.64
05 Sep 2008 203.54 51.68 204.54 51.68 205.54 51.68 206.54 51.68 207.54 51.68 208.54 51.68 209.54 51.68 210.54 51.68 211.54 51.68 212.54 51.68 213.54 51.68 214.54 51.68 215.54 51.68 216.54 51.68 217.54 51.68 218.54 51.68 219.54 51.68 220.54 51.68 221.54 51.68 222.54 51.68 223.54 51.68 224.54 51.68 225.54 51.68 226.54 51.68 227.54 51.68 228.54 51.68 229.54 51.68 230.54 51.68 231.54 51.68 232.54 51.68 233.54 51.68 234.54 51.68 235.54 51.68 236.54 51.68 237.54 51.68 238.54 51.68 239.54 51.68 240.54 51.68 241.54 51.68 242.54 51.68 243.54 51.68 244.54 51.68 245.54 51.68 246.54 51.68 247.54 51.68 248.54 51.68 249.54 51.68 250.54 51.68 251.54 51.68 252.54 51.68 253.54 51.68 254.54 51.68 255.54 51.68 256.54 51.68 257.54 51.68 258.54 51.68 259.54 51.68 260.54 51.68 261.54 51.68 262.54 51.68
06 Sep 2008 202.83 51.53 203.83 51.53 204.83 51.53 205.83 51.53 206.83 51.53 207.83 51.53 208.83 51.53 209.83 51.53 210.83 51.53 211.83 51.53 212.83 51.53 213.83 51.53 214.83 51.53 215.83 51.53 216.83 51.53 217.83 51.53 218.83 51.53 219.83 51.53 220.83 51.53 221.83 51.53 222.83 51.53 223.83 51.53 224.83 51.53 225.83 51.53 226.83 51.53 227.83 51.53 228.83 51.53 229.83 51.53 230.83 51.53 231.83 51.53 232.83 51.53 233.83 51.53 234.83 51.53 235.83 51.53 236.83 51.53 237.83 51.53 238.83 51.53 239.83 51.53 240.83 51.53 241.83 51.53 242.83 51.53 243.83 51.53 244.83 51.53 245.83 51.53 246.83 51.53 247.83 51.53 248.83 51.53 249.83 51.53 250.83 51.53 251.83 51.53 252.83 51.53 253.83 51.53 254.83 51.53 255.83 51.53 256.83 51.53 257.83 51.53 258.83 51.53 259.83 51.53 260.83 51.53 261.83 51.53 262.83 51.53
07 Sep 2008 202.04 51.58 203.04 51.58 204.04 51.58 205.04 51.58 206.04 51.58 207.04 51.58 208.04 51.58 209.04 51.58 210.04 51.58 211.04 51.58 212.04 51.58 213.04 51.58 214.04 51.58 215.04 51.58 216.04 51.58 217.04 51.58 218.04 51.58 219.04 51.58 220.04 51.58 221.04 51.58 222.04 51.58 223.04 51.58 224.04 51.58 225.04 51.58 226.04 51.58 227.04 51.58 228.04 51.58 229.04 51.58 230.04 51.58 231.04 51.58 232.04 51.58 233.04 51.58 234.04 51.58 235.04 51.58 236.04 51.58 237.04 51.58 238.04 51.58 239.04 51.58 240.04 51.58 241.04 51.58 242.04 51.58 243.04 51.58 244.04 51.58 245.04 51.58 246.04 51.58 247.04 51.58 248.04 51.58 249.04 51.58 250.04 51.58 251.04 51.58 252.04 51.58 253.04 51.58 254.04 51.58 255.04 51.58 256.04 51.58 257.04 51.58 258.04 51.58 259.04 51.58 260.04 51.58 261.04 51.58 262.04 51.58
08 Sep 2008 201.17 51.65 202.17 51.65 203.17 51.65 204.17 51.65 205.17 51.65 206.17 51.65 207.17 51.65 208.17 51.65 209.17 51.65 210.17 51.65 211.17 51.65 212.17 51.65 213.17 51.65 214.17 51.65 215.17 51.65 216.17 51.65 217.17 51.65 218.17 51.65 219.17 51.65 220.17 51.65 221.17 51.65 222.17 51.65 223.17 51.65 224.17 51.65 225.17 51.65 226.17 51.65 227.17 51.65 228.17 51.65 229.17 51.65 230.17 51.65 231.17 51.65 232.17 51.65 233.17 51.65 234.17 51.65 235.17 51.65 236.17 51.65 237.17 51.65 238.17 51.65 239.17 51.65 240.17 51.65 241.17 51.65 242.17 51.65 243.17 51.65 244.17 51.65 245.17 51.65 246.17 51.65 247.17 51.65 248.17 51.65 249.17 51.65 250.17 51.65 251.17 51.65 252.17 51.65 253.17 51.65 254.17 51.65 255.17 51.65 256.17 51.65 257.17 51.65 258.17 51.65 259.17 51.65 260.17 51.65 261.17 51.65
09 Sep 2008 207.20 40.78 208.20 41.06 209.20 41.34 210.20 41.81 211.20 42.48 212.20 43.14 213.20 43.79 214.20 44.42 215.20 45.05 216.20 45.66 217.20 51.72 218.20 51.72 219.20 51.72 220.20 51.72 221.20 51.72 222.20 51.72 223.20 51.72 224.20 51.72 225.20 51.72 226.20 51.72 227.20 51.72 228.20 51.72 229.20 51.72 230.20 51.72 231.20 51.72 232.20 51.72 233.20 51.72 234.20 51.72 235.20 51.72 236.20 51.72 237.20 51.72 238.20 51.72 239.20 51.72 240.20 51.72 241.20 51.72 242.20 51.72 243.20 51.72 244.20 51.72 245.20 51.72 246.20 51.72 247.20 51.72 248.20 51.72 249.20 51.72 250.20 51.72 251.20 51.72 252.20 51.72 253.20 51.72 254.20 51.72 255.20 51.72 256.20 51.72 257.20 51.72 258.20 51.72 259.20 51.72 260.20 51.72
10 Sep 2008 202.11 51.79 203.11 51.79 206.11 32.16 207.11 32.20 208.11 32.44 209.11 32.88 210.11 33.11 211.11 33.54 212.11 34.16 213.11 34.77 214.11 35.37 215.11 35.96 216.11 36.54 217.11 37.10 218.11 37.65 219.11 38.19 220.11 38.72 221.11 39.23 222.11 39.73 223.11 40.21 224.11 40.68 225.11 51.79 226.11 51.79 227.11 51.79 228.11 51.79 229.11 51.79 230.11 51.79 231.11 51.79 232.11 51.79 233.11 51.79 234.11 51.79 235.11 51.79 236.11 51.79 237.11 51.79 238.11 51.79 239.11 51.79 240.11 51.79 241.11 51.79 242.11 51.79 243.11 51.79 244.11 51.79 245.11 51.79 246.11 51.79 247.11 51.79 248.11 51.79 249.11 51.79 250.11 51.79 251.11 51.79 252.11 51.79 253.11 51.79 254.11 51.79 255.11 51.79 256.11 51.79 257.11 51.79 258.11 51.79 259.11 51.79
11 Sep 2008 198.88 51.86 199.88 51.86 200.88 51.86 201.88 51.86 204.88 32.32 205.88 32.51 206.88 32.90 207.88 33.28 208.88 33.86 209.88 34.43 210.88 35.00 211.88 35.56 212.88 36.10 213.88 36.64 214.88 37.17 215.88 37.69 216.88 38.20 217.88 38.69 218.88 39.18 219.88 39.65 220.88 40.11 221.88 40.56 222.88 41.00 223.88 41.43 224.88 41.84 225.88 42.25 226.88 42.64 227.88 43.03 228.88 43.40 229.88 43.76 230.88 44.12 231.88 44.46 232.88 44.79 233.88 51.86 234.88 51.86 235.88 51.86 236.88 51.86 237.88 51.86 238.88 51.86 239.88 51.86 240.88 51.86 241.88 51.86 242.88 51.86 243.88 51.86 244.88 51.86 245.88 51.86 246.88 51.86 247.88 51.86 248.88 51.86 249.88 51.86 250.88 51.86 251.88 51.86 252.88 51.86 253.88 51.86 254.88 51.86 255.88 51.86 256.88 51.86
12 Sep 2008 196.48 51.93 197.48 51.93 198.48 51.93 199.48 51.93 202.48 32.42 203.48 32.77 204.48 33.12 205.48 33.67 206.48 34.21 207.48 34.75 208.48 35.28 209.48 35.81 210.48 36.32 211.48 36.83 212.48 37.33 213.48 37.82 214.48 38.30 215.48 38.77 216.48 39.23 217.48 39.69 218.48 40.13 219.48 40.56 220.48 40.98 221.48 41.39 222.48 41.79 223.48 42.19 224.48 42.57 225.48 42.94 226.48 43.31 227.48 43.66 228.48 44.01 229.48 44.35 230.48 44.68 231.48 45.00 232.48 45.31 233.48 45.62 234.48 45.92 235.48 51.93 236.48 51.93 237.48 51.93 238.48 51.93 239.48 51.93 240.48 51.93 241.48 51.93 242.48 51.93 243.48 51.93 244.48 51.93 245.48 51.93 246.48 51.93 247.48 51.93 248.48 51.93 249.48 51.93 250.48 51.93 251.48 51.93 252.48 51.93 253.48 51.93 254.48 51.93 255.48 51.93 256.48 51.93
13 Sep 2008 194.88 51.99 195.88 51.99 196.88 51.99 199.88 32.68 200.88 33.00 201.88 33.53 202.88 34.05 203.88 34.57 204.88 35.08 205.88 35.58 206.88 36.08 207.88 36.57 208.88 37.06 209.88 37.54 210.88 38.00 211.88 38.47 212.88 38.92 213.88 39.36 214.88 39.80 215.88 40.22 216.88 40.64 217.88 41.05 218.88 41.44 219.88 41.83 220.88 42.22 221.88 42.59 222.88 42.95 223.88 43.31 224.88 43.66 225.88 44.00 226.88 44.33 227.88 44.65 228.88 44.97 229.88 45.28 230.88 45.58 231.88 45.87 232.88 50.00 233.88 51.99 234.88 51.99 235.88 51.99 236.88 51.99 237.88 51.99 238.88 51.99 239.88 51.99 240.88 51.99 241.88 51.99 242.88 51.99 243.88 51.99 244.88 51.99 245.88 51.99 246.88 51.99 247.88 51.99 248.88 51.99 249.88 51.99 250.88 51.99 251.88 51.99 252.88 51.99 253.88 51.99 254.88 51.99
14 Sep 2008 193.03 31.61 194.03 31.93 195.03 32.04 196.03 32.35 197.03 32.86 198.03 33.37 199.03 33.88 200.03 34.38 201.03 34.88 202.03 35.37 203.03 35.86 204.03 36.34 205.03 36.81 206.03 37.28 207.03 37.74 208.03 38.20 209.03 38.64 210.03 39.08 211.03 39.51 212.03 39.93 213.03 40.35 214.03 40.75 215.03 41.15 216.03 41.54 217.03 41.92 218.03 42.29 219.03 42.66 220.03 43.01 221.03 43.36 222.03 43.70 223.03 44.04 224.03 44.36 225.03 44.68 226.03 44.99 227.03 45.30 228.03 45.60 229.03 45.89 230.03 46.18 231.03 49.40 232.03 51.29 233.03 52.04 234.03 52.04 235.03 52.04 236.03 52.04 237.03 52.04 238.03 52.04 239.03 52.04 240.03 52.04 241.03 52.04 242.03 52.04 243.03 52.04 244.03 52.04 245.03 52.04 246.03 52.04 247.03 52.04 248.03 52.04 249.03 52.04 250.03 52.04 251.03 52.04 252.03 52.04 253.03 52.04
15 Sep 2008 190.87 31.83 191.87 32.13 192.87 32.63 193.87 33.13 194.87 33.63 195.87 34.12 196.87 34.62 197.87 35.10 198.87 35.58 199.87 36.06 200.87 36.53 201.87 37.00 202.87 37.45 203.87 37.91 204.87 38.35 205.87 38.79 206.87 39.22 207.87 39.64 208.87 40.05 209.87 40.46 210.87 40.85 211.87 41.24 212.87 41.63 213.87 42.00 214.87 42.37 215.87 42.73 216.87 43.08 217.87 43.42 218.87 43.76 219.87 44.09 220.87 44.41 221.87 44.73 222.87 45.04 223.87 45.34 224.87 45.63 225.87 45.92 226.87 46.21 227.87 47.53 228.87 50.12 229.87 51.45 230.87 52.07 231.87 52.07 232.87 52.07 233.87 52.07 234.87 52.07 235.87 52.07 236.87 52.07 237.87 52.07 238.87 52.07 239.87 52.07 240.87 52.07 241.87 52.07 242.87 52.07 243.87 52.07 244.87 52.07 245.87 52.07 246.87 52.07 247.87 52.07 248.87 52.07 249.87 52.07 250.87 52.07
16 Sep 2008 188.31 32.23 189.31 32.73 190.31 33.22 191.31 33.72 192.31 34.21 193.31 34.69 194.31 35.18 195.31 35.66 196.31 36.13 197.31 36.59 198.31 37.06 199.31 37.51 200.31 37.96 201.31 38.40 202.31 38.83 203.31 39.26 204.31 39.68 205.31 40.09 206.31 40.49 207.31 40.89 208.31 41.27 209.31 41.65 210.31 42.02 211.31 42.39 212.31 42.75 213.31 43.10 214.31 43.44 215.31 43.77 216.31 44.10 217.31 44.42 218.31 44.74 219.31 45.05 220.31 45.35 221.31 45.64 222.31 45.93 223.31 46.21 224.31 46.51 225.31 49.64 226.31 51.06 227.31 52.05 228.31 52.09 229.31 52.09 230.31 52.09 231.31 52.09 232.31 52.09 233.31 52.09 234.31 52.09 235.31 52.09 236.31 52.09 237.31 52.09 238.31 52.09 239.31 52.09 240.31 52.09 241.31 52.09 242.31 52.09 243.31 52.09 244.31 52.09 245.31 52.09 246.31 52.09 247.31 52.09 248.31 52.09
17 Sep 2008 185.27 32.55 186.27 33.05 187.27 33.55 188.27 34.04 189.27 34.53 190.27 35.02 191.27 35.50 192.27 35.97 193.27 36.45 194.27 36.91 195.27 37.37 196.27 37.82 197.27 38.26 198.27 38.70 199.27 39.13 200.27 39.55 201.27 39.97 202.27 40.37 203.27 40.77 204.27 41.16 205.27 41.55 206.27 41.92 207.27 42.29 208.27 42.65 209.27 43.00 210.27 43.35 211.27 43.68 212.27 44.01 213.27 44.34 214.27 44.66 215.27 44.97 216.27 45.27 217.27 45.57 218.27 45.86 219.27 46.14 220.27 46.42 221.27 49.47 222.27 51.00 223.27 52.03 224.27 52.08 225.27 52.08 226.27 52.08 227.27 52.08 228.27 52.08 229.27 52.08 230.27 52.08 231.27 52.08 232.27 52.08 233.27 52.08 234.27 52.08 235.27 52.08 236.27 52.08 237.27 52.08 238.27 52.08 239.27 52.08 240.27 52.08 241.27 52.08 242.27 52.08 243.27 52.08 244.27 52.08 245.27 52.08
18 Sep 2008 181.59 32.49 182.59 33.00 183.59 33.50 184.59 34.00 185.59 34.50 186.59 34.99 187.59 35.48 188.59 35.97 189.59 36.44 190.59 36.92 191.59 37.38 192.59 37.84 193.59 38.29 194.59 38.73 195.59 39.16 196.59 39.59 197.59 40.01 198.59 40.42 199.59 40.82 200.59 41.21 201.59 41.60 202.59 41.98 203.59 42.35 204.59 42.71 205.59 43.06 206.59 43.41 207.59 43.75 208.59 44.08 209.59 44.41 210.59 44.72 211.59 45.03 212.59 45.34 213.59 45.63 214.59 45.93 215.59 46.21 216.59 49.08 217.59 51.03 218.59 52.05 219.59 52.05 220.59 52.05 221.59 52.05 222.59 52.05 223.59 52.05 224.59 52.05 225.59 52.05 226.59 52.05 227.59 52.05 228.59 52.05 229.59 52.05 230.59 52.05 231.59 52.05 232.59 52.05 233.59 52.05 234.59 52.05 235.59 52.05 236.59 52.05 237.59 52.05 238.59 52.05 239.59 52.05 240.59 52.05 241.59 52.05
19 Sep 2008 180.00 33.39 181.00 33.91 182.00 34.42 183.00 34.93 184.00 35.43 185.00 35.93 186.00 36.42 187.00 36.90 188.00 37.38 189.00 37.85 190.00 38.31 191.00 38.76 192.00 39.20 193.00 39.64 194.00 40.06 195.00 40.48 196.00 40.89 197.00 41.29 198.00 41.68 199.00 42.06 200.00 42.44 201.00 42.80 202.00 43.16 203.00 43.51 204.00 43.85 205.00 44.18 206.00 44.51 207.00 44.83 208.00 45.14 209.00 45.44 210.00 45.74 211.00 46.03 212.00 50.43 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 222.00 52.01 223.00 52.01 224.00 52.01 225.00 52.01 226.00 52.01 227.00 52.01 228.00 52.01 229.00 52.01 230.00 52.01 231.00 52.01 232.00 52.01 233.00 52.01 234.00 52.01 235.00 52.01 236.00 52.01 237.00 52.01 177.11 31.88 178.11 32.41 179.11 32.93
20 Sep 2008 180.00 35.06 181.00 35.58 182.00 36.09 183.00 36.60 184.00 37.09 185.00 37.58 186.00 38.06 187.00 38.54 188.00 39.00 189.00 39.45 190.00 39.89 191.00 40.33 192.00 40.75 193.00 41.16 194.00 41.57 195.00 41.96 196.00 42.35 197.00 42.72 198.00 43.09 199.00 43.45 200.00 43.80 201.00 44.14 202.00 44.47 203.00 44.80 204.00 45.11 205.00 45.42 206.00 45.72 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 51.95 219.00 51.95 220.00 51.95 221.00 51.95 222.00 51.95 223.00 51.95 224.00 51.95 225.00 51.95 226.00 51.95 227.00 51.95 228.00 51.95 229.00 51.95 230.00 51.95 231.00 51.95 176.58 33.24 177.58 33.77 178.58 34.31 179.58 34.84
21 Sep 2008 180.00 36.66 181.00 37.18 182.00 37.69 183.00 38.19 184.00 38.68 185.00 39.16 186.00 39.63 187.00 40.08 188.00 40.53 189.00 40.96 190.00 41.39 191.00 41.80 192.00 42.20 193.00 42.59 194.00 42.97 195.00 43.35 196.00 43.71 197.00 44.06 198.00 44.40 199.00 44.74 200.00 45.06 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 174.76 33.79 175.76 34.35 176.76 34.91 177.76 35.46 178.76 36.00 179.76 36.53
22 Sep 2008 180.00 38.20 181.00 38.72 182.00 39.22 183.00 39.71 184.00 40.19 185.00 40.66 186.00 41.11 187.00 41.55 188.00 41.97 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 172.38 33.88 173.38 34.48 174.38 35.07 175.38 35.65 176.38 36.23 177.38 36.79 178.38 37.34 179.38 37.88
23 Sep 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 146.33 51.74 171.33 34.62 172.33 45.58 173.33 46.16 174.33 46.73 175.33 51.74 176.33 51.74 177.33 51.74 178.33 51.74 179.33 51.74
24 Sep 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 138.85 51.67 139.85 51.67 140.85 51.67 141.85 51.67 142.85 51.67 143.85 51.67 160.85 39.13 161.85 39.88 162.85 51.67 163.85 51.67 164.85 51.67 165.85 51.67 166.85 51.67 167.85 51.67 168.85 51.67 169.85 51.67 170.85 51.67 171.85 51.67 172.85 51.67 173.85 51.67 174.85 51.67 175.85 51.67 176.85 51.67 177.85 51.67 178.85 51.67 179.85 51.67
25 Sep 2008 180.00 51.60 181.00 51.60 182.00 51.60 137.66 51.60 138.66 51.60 139.66 51.60 140.66 51.60 141.66 51.60 142.66 51.60 143.66 51.60 144.66 51.60 145.66 51.60 146.66 51.60 147.66 51.60 148.66 51.60 149.66 51.60 150.66 51.60 151.66 51.60 152.66 51.60 153.66 51.60 154.66 51.60 155.66 51.60 156.66 51.60 157.66 51.60 158.66 51.60 159.66 51.60 160.66 51.60 161.66 51.60 162.66 51.60 163.66 51.60 164.66 51.60 165.66 51.60 166.66 51.60 167.66 51.60 168.66 51.60 169.66 51.60 170.66 51.60 171.66 51.60 172.66 51.60 173.66 51.60 174.66 51.60 175.66 51.60 176.66 51.60 177.66 51.60 178.66 51.60 179.66 51.60
26 Sep 2008 110.80 01.64 111.80 01.63 112.80 01.61 113.80 01.58 114.80 01.55 115.80 01.52 135.80 51.74 136.80 51.74 137.80 51.74 138.80 51.74 139.80 51.74 140.80 51.74 141.80 51.74 142.80 51.74 143.80 51.74 144.80 51.74 145.80 51.74 146.80 51.74 147.80 51.74 148.80 51.74 149.80 51.74 150.80 51.74 151.80 51.74 152.80 51.74 153.80 51.74 154.80 51.74 155.80 51.74 156.80 51.74 157.80 51.74 158.80 51.74 159.80 51.74 160.80 51.74 161.80 51.74 162.80 51.74 163.80 51.74 164.80 51.74 165.80 51.74 166.80 51.74 167.80 51.74 168.80 51.74 169.80 51.74 170.80 51.74
27 Sep 2008 100.14 01.10 101.14 01.11 102.14 01.31 103.14 01.31 104.14 01.31 105.14 01.30 106.14 01.29 107.14 01.28 108.14 01.26 109.14 01.24 110.14 01.22 111.14 01.19 112.14 01.36 113.14 01.33 114.14 01.29 115.14 01.25 116.14 01.21 117.14 01.16 118.14 01.31 135.14 51.69 136.14 51.69 137.14 51.69 138.14 51.69 139.14 51.69 140.14 51.69 141.14 51.69 142.14 51.69 143.14 51.69 144.14 51.69 145.14 51.69 146.14 51.69 147.14 51.69 148.14 51.69 149.14 51.69 150.14 51.69 151.14 51.69 152.14 51.69 153.14 51.69 154.14 51.69 155.14 51.69 156.14 51.69 157.14 51.69 158.14 51.69 159.14 51.69 160.14 51.69
28 Sep 2008 104.11 01.14 105.11 01.13 106.11 01.11 107.11 01.09 108.11 01.06 109.11 01.03 114.11 01.04 135.11 51.65 136.11 51.65 137.11 51.65 138.11 51.65 139.11 51.65 140.11 51.65 141.11 51.65 142.11 51.65 143.11 51.65 144.11 51.65 145.11 51.65 146.11 51.65 147.11 51.65 148.11 51.65 149.11 51.65 150.11 51.65 151.11 51.65
29 Sep 2008 134.71 51.82 135.71 51.82 136.71 51.82 137.71 51.82 138.71 51.82 139.71 51.82 140.71 51.82 141.71 51.82 142.71 51.82 143.71 51.82
30 Sep 2008 134.71 51.80 135.71 51.80 136.71 51.80 137.71 51.80
04 Oct 2008 076.88 01.66 077.88 01.70 078.88 01.73 079.88 01.76 083.88 01.65 084.88 01.66 085.88 01.67 086.88 01.68 087.88 01.68 088.88 01.68 089.88 01.68 090.88 01.68 091.88 01.67 092.88 01.66 093.88 01.65
05 Oct 2008 062.58 01.64 064.58 01.62 065.58 01.71 066.58 01.79 067.58 01.86 068.58 01.73 069.58 01.80 070.58 01.86 071.58 01.92 072.58 01.97 073.58 02.02 074.58 02.07 075.58 01.92 076.58 01.96 077.58 01.99 078.58 02.02 079.58 02.05 080.58 02.08 081.58 02.10 082.58 02.12 083.58 02.14 084.58 01.95 085.58 01.96 086.58 01.97 087.58 01.97 088.58 01.98 089.58 01.97 090.58 01.97 091.58 01.96 092.58 01.95 093.58 01.94 094.58 01.92 095.58 01.90 096.58 01.88 097.58 01.85 098.58 01.82 099.58 01.79 100.58 01.76 101.58 01.72 102.58 01.68 103.58 01.64
06 Oct 2008 059.62 01.81 060.62 01.92 061.62 02.03 062.62 01.93 063.62 02.03 064.62 02.12 065.62 02.20 066.62 02.29 067.62 02.16 068.62 02.24 069.62 02.30 070.62 02.37 071.62 02.43 072.62 02.29 073.62 02.34 074.62 02.39 075.62 02.43 076.62 02.47 077.62 02.51 078.62 02.54 079.62 02.37 080.62 02.40 081.62 02.42 082.62 02.44 083.62 02.46 084.62 02.47 085.62 02.48 086.62 02.48 087.62 02.49 088.62 02.29 089.62 02.29 090.62 02.28 091.62 02.27 092.62 02.26 093.62 02.25 094.62 02.23 095.62 02.21 096.62 02.19 097.62 02.16 098.62 02.13 099.62 02.10 100.62 02.07 101.62 02.03 102.62 01.99 103.62 01.95 104.62 01.90 105.62 01.85
07 Oct 2008 056.92 02.08 057.92 02.22 058.92 02.35 059.92 02.28 060.92 02.40 061.92 02.51 062.92 02.42 063.92 02.52 064.92 02.61 065.92 02.70 066.92 02.59 067.92 02.67 068.92 02.75 069.92 02.82 070.92 02.68 071.92 02.75 072.92 02.80 073.92 02.86 074.92 02.91 075.92 02.95 076.92 02.79 077.92 02.83 078.92 02.87 079.92 02.90 080.92 02.92 081.92 02.95 082.92 02.77 083.92 02.78 084.92 02.80 085.92 02.81 086.92 02.81 087.92 02.82 088.92 02.82 089.92 02.81 090.92 02.81 091.92 02.80 092.92 02.59 093.92 02.57 094.92 02.56 095.92 02.54 096.92 02.51 097.92 02.49 098.92 02.46 099.92 02.43 100.92 02.39 101.92 02.36 102.92 02.32 103.92 02.27 104.92 02.23 105.92 02.18 106.92 02.13 107.92 02.08 108.92 02.02 109.92 01.96 110.92 01.90 111.92 01.83
08 Oct 2008 055.45 02.39 056.45 02.55 057.45 02.71 058.45 02.65 059.45 02.79 060.45 02.73 061.45 02.85 062.45 02.97 063.45 02.89 064.45 02.99 065.45 03.10 066.45 03.19 067.45 03.08 068.45 03.17 069.45 03.25 070.45 03.32 071.45 03.19 072.45 03.26 073.45 03.32 074.45 03.38 075.45 03.23 076.45 03.28 077.45 03.32 078.45 03.36 079.45 03.39 080.45 03.23 081.45 03.25 082.45 03.28 083.45 03.30 084.45 03.32 085.45 03.33 086.45 03.34 087.45 03.15 088.45 03.15 089.45 03.15 090.45 03.15 091.45 03.15 092.45 03.14 093.45 03.13 094.45 03.11 095.45 03.10 096.45 02.88 097.45 02.85 098.45 02.83 099.45 02.80 100.45 02.77 101.45 02.73 102.45 02.70 103.45 02.66 104.45 02.61 105.45 02.57 106.45 02.52 107.45 02.47 108.45 02.42 109.45 02.36 110.45 02.30 111.45 02.24 112.45 02.18 113.45 02.11 114.45 02.05 115.45 01.97
09 Oct 2008 054.16 02.76 055.16 02.95 056.16 02.94 057.16 03.11 058.16 03.08 059.16 03.24 060.16 03.19 061.16 03.34 062.16 03.27 063.16 03.40 064.16 03.53 065.16 03.44 066.16 03.55 067.16 03.65 068.16 03.55 069.16 03.64 070.16 03.73 071.16 03.61 072.16 03.68 073.16 03.75 074.16 03.82 075.16 03.68 076.16 03.73 077.16 03.79 078.16 03.83 079.16 03.67 080.16 03.71 081.16 03.75 082.16 03.78 083.16 03.80 084.16 03.83 085.16 03.65 086.16 03.66 087.16 03.67 088.16 03.68 089.16 03.69 090.16 03.69 091.16 03.49 092.16 03.49 093.16 03.48 094.16 03.47 095.16 03.46 096.16 03.44 097.16 03.42 098.16 03.40 099.16 03.37 100.16 03.35 101.16 03.12 102.16 03.08 103.16 03.05 104.16 03.01 105.16 02.97 106.16 02.92 107.16 02.88 108.16 02.83 109.16 02.77 110.16 02.72 111.16 02.66 112.16 02.60 113.16 02.54 114.16 02.48
10 Oct 2008 053.02 02.99 054.02 03.17 055.02 03.19 056.02 03.21 057.02 03.41 058.02 03.41 059.02 03.59 060.02 03.57 061.02 03.73 062.02 03.69 063.02 03.84 064.02 03.78 065.02 03.91 066.02 04.04 067.02 03.96 068.02 04.07 069.02 03.98 070.02 04.08 071.02 04.17 072.02 04.06 073.02 04.14 074.02 04.21 075.02 04.09 076.02 04.15 077.02 04.21 078.02 04.27 079.02 04.12 080.02 04.17 081.02 04.21 082.02 04.25 083.02 04.28 084.02 04.11 085.02 04.14 086.02 04.16 087.02 04.18 088.02 04.19 089.02 04.01 090.02 04.01 091.02 04.02 092.02 04.02 093.02 04.02 094.02 04.01 095.02 04.00 096.02 03.79 097.02 03.78 098.02 03.76 099.02 03.74 100.02 03.72 101.02 03.69 102.02 03.66 103.02 03.63 104.02 03.60 105.02 03.36 106.02 03.32 107.02 03.28 108.02 03.23 109.02 03.19 110.02 03.14 111.02 03.08 112.02 03.03 113.02 02.97
11 Oct 2008 052.01 03.46 053.01 03.41 054.01 03.35 055.01 03.47 056.01 03.52 057.01 03.56 058.01 03.79 059.01 03.81 060.01 03.81 061.01 04.01 062.01 03.99 063.01 04.16 064.01 04.13 065.01 04.29 066.01 04.23 067.01 04.37 068.01 04.30 069.01 04.43 070.01 04.54 071.01 04.45 072.01 04.56 073.01 04.45 074.01 04.54 075.01 04.63 076.01 04.51 077.01 04.58 078.01 04.65 079.01 04.71 080.01 04.57 081.01 04.62 082.01 04.67 083.01 04.51 084.01 04.55 085.01 04.59 086.01 04.62 087.01 04.64 088.01 04.47 089.01 04.49 090.01 04.50 091.01 04.51 092.01 04.52 093.01 04.33 094.01 04.33 095.01 04.33 096.01 04.32 097.01 04.31 098.01 04.30 099.01 04.29 100.01 04.07 101.01 04.05 102.01 04.03 103.01 04.00 104.01 03.97 105.01 03.94 106.01 03.91 107.01 03.87 108.01 03.83 109.01 03.59 110.01 03.54 111.01 03.50 112.01 03.45
12 Oct 2008 051.10 04.11 052.10 04.07 053.10 04.02 054.10 03.77 055.10 03.72 056.10 03.67 057.10 03.67 058.10 03.94 059.10 04.00 060.10 04.05 061.10 04.08 062.10 04.30 063.10 04.31 064.10 04.51 065.10 04.49 066.10 04.47 067.10 04.64 068.10 04.59 069.10 04.74 070.10 04.68 071.10 04.81 072.10 04.74 073.10 04.85 074.10 04.96 075.10 04.87 076.10 04.96 077.10 04.85 078.10 04.94 079.10 05.01 080.10 04.89 081.10 04.95 082.10 05.02 083.10 05.07 084.10 04.92 085.10 04.97 086.10 05.01 087.10 04.85 088.10 04.89 089.10 04.91 090.10 04.94 091.10 04.96 092.10 04.78 093.10 04.79 094.10 04.80 095.10 04.81 096.10 04.81 097.10 04.61 098.10 04.61 099.10 04.61 100.10 04.60 101.10 04.58 102.10 04.57 103.10 04.55 104.10 04.33 105.10 04.30 106.10 04.28 107.10 04.24 108.10 04.21 109.10 04.18 110.10 04.14 111.10 04.10
13 Oct 2008 050.28 04.30 051.28 04.26 052.28 04.23 053.28 04.19 054.28 04.15 055.28 04.10 056.28 04.05 057.28 03.81 058.28 03.75 059.28 03.82 060.28 03.91 061.28 03.99 062.28 04.05 063.28 04.30 064.28 04.33 065.28 04.35 066.28 04.36 067.28 04.56 068.28 04.55 069.28 04.73 070.28 04.69 071.28 04.85 072.28 04.80 073.28 04.94 074.28 04.87 075.28 05.00 076.28 04.91 077.28 05.02 078.28 04.93 079.28 05.02 080.28 05.11 081.28 05.00 082.28 05.07 083.28 05.14 084.28 05.01 085.28 05.07 086.28 05.13 087.28 04.98 088.28 05.03 089.28 05.07 090.28 05.10 091.28 04.94 092.28 04.97 093.28 04.99 094.28 05.01 095.28 04.83 096.28 04.84 097.28 04.85 098.28 04.86 099.28 04.86 100.28 04.86 101.28 04.66 102.28 04.65 103.28 04.64 104.28 04.63 105.28 04.61 106.28 04.59 107.28 04.37 108.28 04.34 109.28 04.31 110.28 04.28
14 Oct 2008 049.53 04.81 050.53 04.79 051.53 04.56 052.53 04.54 053.53 04.51 054.53 04.47 055.53 04.44 056.53 04.40 057.53 04.36 058.53 04.31 059.53 04.26 060.53 04.02 061.53 03.96 062.53 04.00 063.53 04.09 064.53 04.17 065.53 04.23 066.53 04.48 067.53 04.52 068.53 04.54 069.53 04.75 070.53 04.75 071.53 04.74 072.53 04.92 073.53 04.89 074.53 05.05 075.53 05.00 076.53 05.14 077.53 05.07 078.53 05.20 079.53 05.11 080.53 05.22 081.53 05.13 082.53 05.22 083.53 05.31 084.53 05.20 085.53 05.27 086.53 05.35 087.53 05.21 088.53 05.28 089.53 05.33 090.53 05.18 091.53 05.23 092.53 05.27 093.53 05.31 094.53 05.14 095.53 05.17 096.53 05.20 097.53 05.22 098.53 05.04 099.53 05.05 100.53 05.06 101.53 05.07 102.53 05.07 103.53 05.07 104.53 04.86 105.53 04.86 106.53 04.85 107.53 04.83 108.53 04.82 109.53 04.80
15 Oct 2008 048.86 04.84 049.86 04.83 050.86 04.82 051.86 04.81 052.86 04.79 053.86 04.57 054.86 04.54 055.86 04.51 056.86 04.49 057.86 04.45 058.86 04.42 059.86 04.38 060.86 04.34 061.86 04.30 062.86 04.25 063.86 04.00 064.86 03.95 065.86 03.93 066.86 04.02 067.86 04.10 068.86 04.16 069.86 04.21 070.86 04.45 071.86 04.47 072.86 04.48 073.86 04.68 074.86 04.67 075.86 04.85 076.86 04.82 077.86 04.98 078.86 04.93 079.86 05.08 080.86 05.01 081.86 05.14 082.86 05.05 083.86 05.17 084.86 05.07 085.86 05.17 086.86 05.26 087.86 05.14 088.86 05.22 089.86 05.30 090.86 05.16 091.86 05.23 092.86 05.28 093.86 05.14 094.86 05.19 095.86 05.23 096.86 05.27 097.86 05.10 098.86 05.13 099.86 05.16 100.86 05.18 101.86 05.00 102.86 05.01 103.86 05.02 104.86 05.03 105.86 05.04 106.86 05.04 107.86 04.83 108.86 04.83
16 Oct 2008 048.24 05.17 049.24 05.18 050.24 04.98 051.24 04.98 052.24 04.98 053.24 04.97 054.24 04.96 055.24 04.95 056.24 04.93 057.24 04.71 058.24 04.69 059.24 04.66 060.24 04.63 061.24 04.60 062.24 04.57 063.24 04.53 064.24 04.49 065.24 04.45 066.24 04.21 067.24 04.16 068.24 04.11 069.24 04.06 070.24 04.00 071.24 03.99 072.24 04.25 073.24 04.30 074.24 04.34 075.24 04.56 076.24 04.57 077.24 04.57 078.24 04.76 079.24 04.74 080.24 04.91 081.24 04.87 082.24 05.02 083.24 04.96 084.24 05.10 085.24 05.03 086.24 05.15 087.24 05.26 088.24 05.16 089.24 05.26 090.24 05.16 091.24 05.24 092.24 05.32 093.24 05.20 094.24 05.27 095.24 05.33 096.24 05.19 097.24 05.25 098.24 05.30 099.24 05.34 100.24 05.18 101.24 05.22 102.24 05.25 103.24 05.28 104.24 05.30 105.24 05.12 106.24 05.14 107.24 05.15 108.24 05.16
17 Oct 2008 047.67 05.00 048.67 05.03 049.67 05.04 050.67 05.06 051.67 05.07 052.67 04.88 053.67 04.88 054.67 04.88 055.67 04.88 056.67 04.88 057.67 04.87 058.67 04.86 059.67 04.64 060.67 04.62 061.67 04.60 062.67 04.58 063.67 04.55 064.67 04.53 065.67 04.49 066.67 04.46 067.67 04.42 068.67 04.18 069.67 04.14 070.67 04.09 071.67 04.05 072.67 04.00 073.67 03.94 074.67 03.89 075.67 03.93 076.67 03.97 077.67 04.01 078.67 04.23 079.67 04.23 080.67 04.43 081.67 04.42 082.67 04.60 083.67 04.57 084.67 04.73 085.67 04.68 086.67 04.82 087.67 04.76 088.67 04.88 089.67 04.80 090.67 04.92 091.67 05.02 092.67 04.93 093.67 05.02 094.67 05.11 095.67 04.99 096.67 05.07 097.67 05.14 098.67 05.00 099.67 05.06 100.67 05.12 101.67 05.17 102.67 05.02 103.67 05.06 104.67 05.10 105.67 05.13 106.67 04.96 107.67 04.99
18 Oct 2008 047.15 04.93 048.15 04.97 049.15 04.81 050.15 04.84 051.15 04.87 052.15 04.89 053.15 04.91 054.15 04.73 055.15 04.74 056.15 04.75 057.15 04.76 058.15 04.76 059.15 04.76 060.15 04.76 061.15 04.55 062.15 04.54 063.15 04.53 064.15 04.52 065.15 04.50 066.15 04.48 067.15 04.45 068.15 04.43 069.15 04.40 070.15 04.36 071.15 04.13 072.15 04.09 073.15 04.05 074.15 04.01 075.15 03.96 076.15 03.91 077.15 03.86 078.15 03.81 079.15 03.75 080.15 03.69 081.15 03.68 082.15 03.89 083.15 03.89 084.15 04.09 085.15 04.07 086.15 04.25 087.15 04.21 088.15 04.37 089.15 04.32 090.15 04.46 091.15 04.60 092.15 04.52 093.15 04.64 094.15 04.56 095.15 04.66 096.15 04.77 097.15 04.66 098.15 04.75 099.15 04.83 100.15 04.91 101.15 04.78 102.15 04.85 103.15 04.91 104.15 04.97 105.15 04.82 106.15 04.87 107.15 04.92
19 Oct 2008 049.84 04.73 050.84 04.58 051.84 04.62 052.84 04.66 053.84 04.69 054.84 04.72 055.84 04.55 056.84 04.57 057.84 04.59 058.84 04.60 059.84 04.61 060.84 04.62 061.84 04.63 062.84 04.43 063.84 04.43 064.84 04.42 065.84 04.41 066.84 04.40 067.84 04.39 068.84 04.37 069.84 04.35 070.84 04.33 071.84 04.11 072.84 04.08 073.84 04.05 074.84 04.01 075.84 03.98 076.84 03.94 077.84 03.90 078.84 03.85 079.84 03.81 080.84 03.76 081.84 03.70 082.84 03.65 083.84 03.59 084.84 03.53 085.84 03.60 086.84 03.60 087.84 03.79 088.84 03.76 089.84 03.93 090.84 03.89 091.84 04.05 092.84 03.99 093.84 04.13 094.84 04.26 095.84 04.18 096.84 04.30 097.84 04.41 098.84 04.32 099.84 04.42 100.84 04.51 101.84 04.40 102.84 04.48
20 Oct 2008 049.39 04.35 050.39 04.41 051.39 04.27 052.39 04.33 053.39 04.38 054.39 04.42 055.39 04.47 056.39 04.30 057.39 04.34 058.39 04.37 059.39 04.40 060.39 04.42 061.39 04.44 062.39 04.46 063.39 04.27 064.39 04.28 065.39 04.29 066.39 04.29 067.39 04.29 068.39 04.29 069.39 04.28 070.39 04.27 071.39 04.26 072.39 04.05 073.39 04.03 074.39 04.01 075.39 03.98 076.39 03.96 077.39 03.93 078.39 03.90 079.39 03.86 080.39 03.83 081.39 03.79 082.39 03.74 083.39 03.70 084.39 03.65 085.39 03.60 086.39 03.54 087.39 03.49 088.39 03.43 089.39 03.37 090.39 03.30 091.39 03.28 092.39 03.45 093.39 03.61 094.39 03.57 095.39 03.71 096.39 03.65 097.39 03.79 098.39 03.92 099.39 03.84 100.39 03.95 101.39 04.06 102.39 04.16
21 Oct 2008 048.97 03.91 049.97 03.99 050.97 04.07 051.97 03.94 052.97 04.01 053.97 04.07 054.97 04.13 055.97 04.18 056.97 04.03 057.97 04.08 058.97 04.12 059.97 04.16 060.97 04.19 061.97 04.23 062.97 04.25 063.97 04.08 064.97 04.10 065.97 04.12 066.97 04.13 067.97 04.14 068.97 04.15 069.97 04.15 070.97 04.16 071.97 04.15 072.97 03.95 073.97 03.94 074.97 03.93 075.97 03.92 076.97 03.90 077.97 03.88 078.97 03.86 079.97 03.84 080.97 03.81 081.97 03.78 082.97 03.75 083.97 03.71 084.97 03.67 085.97 03.63 086.97 03.59 087.97 03.54 088.97 03.49 089.97 03.44 090.97 03.38 091.97 03.32 092.97 03.26 093.97 03.20 094.97 03.13 095.97 03.17 096.97 03.12 097.97 03.27 098.97 03.41 099.97 03.35 100.97 03.48 101.97 03.60
22 Oct 2008 050.96 03.66 051.96 03.55 052.96 03.63 053.96 03.71 054.96 03.78 055.96 03.85 056.96 03.71 057.96 03.77 058.96 03.83 059.96 03.88 060.96 03.93 061.96 03.97 062.96 04.01 063.96 03.85 064.96 03.88 065.96 03.91 066.96 03.94 067.96 03.96 068.96 03.98 069.96 04.00 070.96 04.01 071.96 04.02 072.96 03.83 073.96 03.83 074.96 03.84 075.96 03.83 076.96 03.83 077.96 03.82 078.96 03.81 079.96 03.80 080.96 03.78 081.96 03.76 082.96 03.74 083.96 03.71 084.96 03.68 085.96 03.65 086.96 03.62 087.96 03.58 088.96 03.55 089.96 03.50 090.96 03.46 091.96 03.41 092.96 03.36 093.96 03.31 094.96 03.25 095.96 03.19 096.96 03.13 097.96 03.07 098.96 03.00
23 Oct 2008 050.59 03.02 051.59 03.12 052.59 03.22 053.59 03.31 054.59 03.39 055.59 03.48 056.59 03.35 057.59 03.43 058.59 03.50 059.59 03.56 060.59 03.62 061.59 03.68 062.59 03.53 063.59 03.58 064.59 03.63 065.59 03.67 066.59 03.71 067.59 03.75 068.59 03.78 069.59 03.81 070.59 03.84 071.59 03.86 072.59 03.68 073.59 03.70 074.59 03.71 075.59 03.72 076.59 03.73 077.59 03.73 078.59 03.73 079.59 03.73 080.59 03.73 081.59 03.72 082.59 03.71 083.59 03.69 084.59 03.68 085.59 03.66 086.59 03.64 087.59 03.61 088.59 03.58 089.59 03.55 090.59 03.52 091.59 03.48 092.59 03.44 093.59 03.40 094.59 03.36 095.59 03.31 096.59 03.26 097.59 03.20 098.59 03.15
24 Oct 2008 050.25 02.60 051.25 02.71 052.25 02.81 053.25 02.92 054.25 03.01 055.25 02.91 056.25 03.00 057.25 03.08 058.25 03.16 059.25 03.24 060.25 03.32 061.25 03.38 062.25 03.25 063.25 03.31 064.25 03.37 065.25 03.43 066.25 03.48 067.25 03.52 068.25 03.57 069.25 03.61 070.25 03.65 071.25 03.48 072.25 03.51 073.25 03.54 074.25 03.57 075.25 03.59 076.25 03.61 077.25 03.62 078.25 03.63 079.25 03.64 080.25 03.65 081.25 03.65 082.25 03.65 083.25 03.65 084.25 03.65 085.25 03.64 086.25 03.63 087.25 03.61 088.25 03.60 089.25 03.58 090.25 03.55 091.25 03.53 092.25 03.50 093.25 03.47 094.25 03.43 095.25 03.40 096.25 03.35 097.25 03.31 098.25 03.27
25 Oct 2008 051.61 02.60 052.61 02.51 053.61 02.62 054.61 02.73 055.61 02.83 056.61 02.93 057.61 03.02 058.61 03.11 059.61 03.19 060.61 03.07 061.61 03.15 062.61 03.23 063.61 03.30 064.61 03.36 065.61 03.43 066.61 03.48 067.61 03.54 068.61 03.59 069.61 03.44 070.61 03.49 071.61 03.53 072.61 03.57 073.61 03.61 074.61 03.64 075.61 03.67 076.61 03.70 077.61 03.72 078.61 03.74 079.61 03.76 080.61 03.77 081.61 03.79 082.61 03.79 083.61 03.80 084.61 03.80 085.61 03.80 086.61 03.80 087.61 03.79 088.61 03.79 089.61 03.77 090.61 03.76 091.61 03.74 092.61 03.72 093.61 03.70 094.61 03.67 095.61 03.64 096.61 03.61
26 Oct 2008 053.30 02.30 054.30 02.41 055.30 02.52 056.30 02.63 057.30 02.73 058.30 02.63 059.30 02.72 060.30 02.81 061.30 02.90 062.30 02.98 063.30 03.06 064.30 03.14 065.30 03.21 066.30 03.28 067.30 03.34 068.30 03.20 069.30 03.26 070.30 03.32 071.30 03.37 072.30 03.42 073.30 03.46 074.30 03.51 075.30 03.55 076.30 03.58 077.30 03.62 078.30 03.65 079.30 03.67 080.30 03.70 081.30 03.72 082.30 03.74 083.30 03.75 084.30 03.76 085.30 03.77 086.30 03.78 087.30 03.78 088.30 03.78 089.30 03.78 090.30 03.78 091.30 03.77 092.30 03.76 093.30 03.74 094.30 03.73 095.30 03.71 096.30 03.68
27 Oct 2008 054.02 02.35 055.02 02.27 056.02 02.38 057.02 02.49 058.02 02.59 059.02 02.69 060.02 02.79 061.02 02.88 062.02 02.97 063.02 03.06 064.02 03.14 065.02 03.02 066.02 03.10 067.02 03.17 068.02 03.24 069.02 03.31 070.02 03.37 071.02 03.43 072.02 03.49 073.02 03.54 074.02 03.59 075.02 03.64 076.02 03.68 077.02 03.73 078.02 03.76 079.02 03.80 080.02 03.83 081.02 03.86 082.02 03.89 083.02 03.91 084.02 03.93 085.02 03.95 086.02 03.97 087.02 03.98 088.02 03.99 089.02 04.00 090.02 04.00 091.02 04.00 092.02 04.00 093.02 03.99 094.02 03.98 095.02 03.97 096.02 03.96
28 Oct 2008 056.95 02.51 057.95 02.62 058.95 02.73 059.95 02.83 060.95 02.93 061.95 02.83 062.95 02.92 063.95 03.01 064.95 03.09 065.95 03.17 066.95 03.25 067.95 03.33 068.95 03.40 069.95 03.47 070.95 03.54 071.95 03.60 072.95 03.66 073.95 03.72 074.95 03.77 075.95 03.82 076.95 03.87 077.95 03.92 078.95 03.96 079.95 04.00 080.95 04.04 081.95 04.07 082.95 04.10 083.95 04.13 084.95 04.15 085.95 04.17 086.95 04.19 087.95 04.21 088.95 04.22 089.95 04.23 090.95 04.24 091.95 04.25 092.95 04.25 093.95 04.25 094.95 04.24
29 Oct 2008 057.69 02.49 059.69 02.51 060.69 02.61 061.69 02.71 062.69 02.81 063.69 02.90 064.69 02.99 065.69 03.08 066.69 03.16 067.69 03.24 068.69 03.32 069.69 03.40 070.69 03.47 071.69 03.54 072.69 03.60 073.69 03.67 074.69 03.73 075.69 03.79 076.69 03.84 077.69 03.89 078.69 03.94 079.69 03.99 080.69 04.03 081.69 04.07 082.69 04.11 083.69 04.14 084.69 04.17 085.69 04.20 086.69 04.23 087.69 04.25 088.69 04.27 089.69 04.29 090.69 04.31 091.69 04.32 092.69 04.33 093.69 04.33 094.69 04.33
30 Oct 2008 059.45 02.62 060.45 02.72 061.45 02.83 062.45 02.93 063.45 03.02 064.45 03.12 065.45 03.21 066.45 03.30 067.45 03.38 068.45 03.46 069.45 03.54 070.45 03.62 071.45 03.69 072.45 03.77 073.45 03.83 074.45 03.90 075.45 03.96 076.45 04.02 077.45 04.08 078.45 04.13 079.45 04.18 080.45 04.23 081.45 04.28 082.45 04.32 083.45 04.36 084.45 04.40 085.45 04.43 086.45 04.47 087.45 04.50 088.45 04.52 089.45 04.55 090.45 04.57 091.45 04.58 092.45 04.60 093.45 04.61 094.45 04.62
31 Oct 2008 059.11 02.62 060.11 02.73 061.11 02.84 062.11 02.94 063.11 03.04 064.11 03.14 065.11 03.23 066.11 03.33 067.11 03.41 068.11 03.50 069.11 03.58 070.11 03.66 071.11 03.74 072.11 03.82 073.11 03.89 074.11 03.96 075.11 04.03 076.11 04.09 077.11 04.15 078.11 04.21 079.11 04.27 080.11 04.32 081.11 04.37 082.11 04.42 083.11 04.46 084.11 04.51 085.11 04.55 086.11 04.58 087.11 04.62 088.11 04.65 089.11 04.68 090.11 04.71 091.11 04.73 092.11 04.75 093.11 04.77
01 Nov 2008 057.89 02.57 058.89 02.69 059.89 02.80 060.89 02.90 061.89 03.01 062.89 03.11 063.89 03.21 064.89 03.31 065.89 03.40 066.89 03.49 067.89 03.58 068.89 03.66 069.89 03.75 070.89 03.83 071.89 03.91 072.89 03.98 073.89 04.05 074.89 04.12 075.89 04.19 076.89 04.26 077.89 04.32 078.89 04.38 079.89 04.44 080.89 04.49 081.89 04.54 082.89 04.59 083.89 04.64 084.89 04.68 085.89 04.72 086.89 04.76 087.89 04.80 088.89 04.83 089.89 04.86 090.89 04.89 091.89 05.11 092.89 05.14
02 Nov 2008 056.67 02.64 057.67 02.75 058.67 02.86 059.67 02.97 060.67 03.08 061.67 03.19 062.67 03.29 063.67 03.39 064.67 03.49 065.67 03.58 066.67 03.67 067.67 03.76 068.67 03.85 069.67 03.94 070.67 04.02 071.67 04.10 072.67 04.18 073.67 04.25 074.67 04.32 075.67 04.39 076.67 04.46 077.67 04.53 078.67 04.59 079.67 04.65 080.67 04.71 081.67 04.76 082.67 04.81 083.67 04.86 084.67 04.91 085.67 04.95 086.67 04.99 087.67 05.03 088.67 05.27 089.67 05.30 090.67 05.33 091.67 05.36 092.67 05.39
03 Nov 2008 055.06 02.69 056.06 02.81 057.06 02.92 058.06 03.03 059.06 03.15 060.06 03.25 061.06 03.36 062.06 03.46 063.06 03.57 064.06 03.66 065.06 03.76 066.06 03.85 067.06 03.95 068.06 04.04 069.06 04.12 070.06 04.21 071.06 04.29 072.06 04.37 073.06 04.45 074.06 04.52 075.06 04.59 076.06 04.66 077.06 04.73 078.06 04.80 079.06 04.86 080.06 04.92 081.06 04.98 082.06 05.03 083.06 05.08 084.06 05.33 085.06 05.38 086.06 05.43 087.06 05.47 088.06 05.51 089.06 05.54 090.06 05.58 091.06 05.61 092.06 05.64
04 Nov 2008 051.86 02.68 052.86 02.80 053.86 02.92 054.86 03.04 055.86 03.16 056.86 03.27 057.86 03.38 058.86 03.49 059.86 03.60 060.86 03.71 061.86 03.81 062.86 03.91 063.86 04.01 064.86 04.11 065.86 04.20 066.86 04.29 067.86 04.38 068.86 04.47 069.86 04.55 070.86 04.63 071.86 04.71 072.86 04.79 073.86 04.87 074.86 04.94 075.86 05.01 076.86 05.08 077.86 05.14 078.86 05.21 079.86 05.47 080.86 05.53 081.86 05.58 082.86 05.64 083.86 05.69 084.86 05.74 085.86 05.78 086.86 05.83 087.86 05.87 088.86 05.90 089.86 06.14 090.86 06.17 091.86 06.20
05 Nov 2008 051.67 03.14 052.67 03.27 053.67 03.38 054.67 03.50 055.67 03.62 056.67 03.73 057.67 03.84 058.67 03.95 059.67 04.05 060.67 04.16 061.67 04.26 062.67 04.36 063.67 04.46 064.67 04.55 065.67 04.64 066.67 04.73 067.67 04.82 068.67 04.91 069.67 04.99 070.67 05.07 071.67 05.15 072.67 05.23 073.67 05.31 074.67 05.38 075.67 05.65 076.67 05.72 077.67 05.78 078.67 05.84 079.67 05.91 080.67 05.96 081.67 06.02 082.67 06.07 083.67 06.12 084.67 06.17 085.67 06.42 086.67 06.46 087.67 06.50 088.67 06.54 089.67 06.58 090.67 06.61 091.67 06.64
06 Nov 2008 051.68 03.55 052.68 03.67 053.68 03.79 054.68 03.90 055.68 04.01 056.68 04.12 057.68 04.23 058.68 04.33 059.68 04.44 060.68 04.54 061.68 04.64 062.68 04.73 063.68 04.83 064.68 04.92 065.68 05.01 066.68 05.10 067.68 05.19 068.68 05.27 069.68 05.35 070.68 05.63 071.68 05.71 072.68 05.79 073.68 05.86 074.68 05.93 075.68 06.00 076.68 06.06 077.68 06.13 078.68 06.19 079.68 06.25 080.68 06.30 081.68 06.56 082.68 06.61 083.68 06.66 084.68 06.71 085.68 06.75 086.68 06.79 087.68 06.83 088.68 07.07 089.68 07.10 090.68 07.13
07 Nov 2008 051.51 03.94 052.51 04.05 053.51 04.16 054.51 04.27 055.51 04.38 056.51 04.49 057.51 04.59 058.51 04.69 059.51 04.79 060.51 04.89 061.51 04.99 062.51 05.08 063.51 05.17 064.51 05.26 065.51 05.35 066.51 05.64 067.51 05.72 068.51 05.80 069.51 05.88 070.51 05.96 071.51 06.03 072.51 06.11 073.51 06.18 074.51 06.24 075.51 06.31 076.51 06.57 077.51 06.63 078.51 06.69 079.51 06.75 080.51 06.80 081.51 06.85 082.51 06.90 083.51 07.15 084.51 07.19 085.51 07.23 086.51 07.27 087.51 07.31 088.51 07.34 089.51 07.57 090.51 07.60
08 Nov 2008 051.58 04.42 052.58 04.53 053.58 04.64 054.58 04.74 055.58 04.85 056.58 04.95 057.58 05.05 058.58 05.15 059.58 05.24 060.58 05.34 061.58 05.63 062.58 05.72 063.58 05.80 064.58 05.89 065.58 05.97 066.58 06.05 067.58 06.13 068.58 06.21 069.58 06.29 070.58 06.36 071.58 06.43 072.58 06.70 073.58 06.76 074.58 06.83 075.58 06.89 076.58 06.95 077.58 07.00 078.58 07.06 079.58 07.31 080.58 07.36 081.58 07.40 082.58 07.45 083.58 07.49 084.58 07.53 085.58 07.76 086.58 07.79 087.58 07.82 088.58 07.85 089.58 08.07 090.58 08.10
09 Nov 2008 051.42 04.96 052.42 05.07 053.42 05.17 054.42 05.27 055.42 05.37 056.42 05.47 057.42 05.76 058.42 05.85 059.42 05.94 060.42 06.03 061.42 06.12 062.42 06.20 063.42 06.29 064.42 06.37 065.42 06.44 066.42 06.52 067.42 06.59 068.42 06.87 069.42 06.93 070.42 07.00 071.42 07.07 072.42 07.13 073.42 07.19 074.42 07.25 075.42 07.50 076.42 07.56 077.42 07.61 078.42 07.65 079.42 07.70 080.42 07.74 081.42 07.98 082.42 08.02 083.42 08.05 084.42 08.09 085.42 08.31 086.42 08.34 087.42 08.36 088.42 08.38 089.42 08.60 090.42 08.61
10 Nov 2008 051.26 05.34 052.26 05.44 053.26 05.74 054.26 05.83 055.26 05.92 056.26 06.01 057.26 06.10 058.26 06.19 059.26 06.27 060.26 06.36 061.26 06.44 062.26 06.51 063.26 06.59 064.26 06.86 065.26 06.93 066.26 07.00 067.26 07.07 068.26 07.13 069.26 07.20 070.26 07.26 071.26 07.51 072.26 07.57 073.26 07.62 074.26 07.67 075.26 07.72 076.26 07.77 077.26 08.01 078.26 08.05 079.26 08.09 080.26 08.12 081.26 08.15 082.26 08.38 083.26 08.40 084.26 08.43 085.26 08.65 086.26 08.66 087.26 08.67 088.26 08.68 089.26 08.88 090.26 08.89
11 Nov 2008 050.48 05.82 051.48 05.91 052.48 06.00 053.48 06.09 054.48 06.18 055.48 06.26 056.48 06.34 057.48 06.42 058.48 06.50 059.48 06.58 060.48 06.85 061.48 06.92 062.48 06.99 063.48 07.06 064.48 07.12 065.48 07.18 066.48 07.24 067.48 07.50 068.48 07.56 069.48 07.61 070.48 07.66 071.48 07.71 072.48 07.75 073.48 08.00 074.48 08.04 075.48 08.07 076.48 08.11 077.48 08.14 078.48 08.37 079.48 08.39 080.48 08.41 081.48 08.43 082.48 08.65 083.48 08.66 084.48 08.67 085.48 08.87 086.48 08.87 087.48 08.87 088.48 09.06 089.48 09.05 090.48 09.03
12 Nov 2008 050.33 06.10 051.33 06.19 052.33 06.27 053.33 06.35 054.33 06.42 055.33 06.50 056.33 06.57 057.33 06.84 058.33 06.91 059.33 06.98 060.33 07.04 061.33 07.10 062.33 07.16 063.33 07.22 064.33 07.48 065.33 07.53 066.33 07.58 067.33 07.62 068.33 07.67 069.33 07.71 070.33 07.95 071.33 07.99 072.33 08.02 073.33 08.05 074.33 08.28 075.33 08.30 076.33 08.32 077.33 08.34 078.33 08.56 079.33 08.57 080.33 08.58 081.33 08.58 082.33 08.78 083.33 08.77 084.33 08.77 085.33 08.95 086.33 08.94 087.33 09.11 088.33 09.09 089.33 09.06 090.33 09.22
13 Nov 2008 050.19 06.15 051.19 06.23 052.19 06.30 053.19 06.37 054.19 06.64 055.19 06.70 056.19 06.77 057.19 06.83 058.19 06.88 059.19 06.94 060.19 06.99 061.19 07.04 062.19 07.29 063.19 07.34 064.19 07.38 065.19 07.42 066.19 07.46 067.19 07.69 068.19 07.73 069.19 07.75 070.19 07.78 071.19 07.80 072.19 08.02 073.19 08.04 074.19 08.05 075.19 08.06 076.19 08.27 077.19 08.27 078.19 08.27 079.19 08.46 080.19 08.45 081.19 08.44 082.19 08.62 083.19 08.60 084.19 08.57 085.19 08.74 086.19 08.70 087.19 08.85 088.19 08.80 089.19 08.95 090.19 08.88
14 Nov 2008 049.35 06.18 050.35 06.25 051.35 06.31 052.35 06.57 053.35 06.63 054.35 06.68 055.35 06.74 056.35 06.79 057.35 06.83 058.35 06.88 059.35 07.12 060.35 07.16 061.35 07.20 062.35 07.23 063.35 07.27 064.35 07.29 065.35 07.52 066.35 07.54 067.35 07.56 068.35 07.58 069.35 07.79 070.35 07.80 071.35 07.81 072.35 07.81 073.35 08.01 074.35 08.00 075.35 08.00 076.35 08.18 077.35 08.16 078.35 08.14 079.35 08.32 080.35 08.28 081.35 08.25 082.35 08.41 083.35 08.36 084.35 08.51 085.35 08.45 086.35 08.58 087.35 08.51 088.35 08.63 089.35 08.54 090.35 08.65
15 Nov 2008 049.21 06.21 050.21 06.27 051.21 06.52 052.21 06.57 053.21 06.61 054.21 06.65 055.21 06.69 056.21 06.73 057.21 06.97 058.21 07.00 059.21 07.03 060.21 07.05 061.21 07.08 062.21 07.10 063.21 07.31 064.21 07.33 065.21 07.34 066.21 07.35 067.21 07.55 068.21 07.55 069.21 07.55 070.21 07.54 071.21 07.73 072.21 07.71 073.21 07.69 074.21 07.67 075.21 07.84 076.21 07.81 077.21 07.97 078.21 07.93 079.21 07.88 080.21 08.02 081.21 07.96 082.21 08.10 083.21 08.02 084.21 07.95 085.21 08.06 086.21 07.97 087.21 08.06 088.21 08.16 089.21 08.04 090.21 08.11
16 Nov 2008 049.08 06.34 050.08 06.38 051.08 06.42 052.08 06.46 053.08 06.49 054.08 06.52 055.08 06.55 056.08 06.77 057.08 06.79 058.08 06.81 059.08 06.82 068.08 07.20 069.08 07.18 070.08 07.36 071.08 07.33 072.08 07.29 073.08 07.45 074.08 07.41 075.08 07.36 076.08 07.50 077.08 07.45 078.08 07.38 079.08 07.51 080.08 07.43 081.08 07.54 082.08 07.45 083.08 07.55 084.08 07.45 085.08 07.53 086.08 07.41 087.08 07.48 088.08 07.34 089.08 07.39 090.08 07.43
17 Nov 2008 048.31 05.87 049.31 06.10 050.31 06.13 051.31 06.15 052.31 06.17 053.31 06.19 054.31 06.20 055.31 06.42 056.31 06.43 057.31 06.43 058.31 06.43 059.31 06.43 060.31 06.43 061.31 06.62 062.31 06.61 063.31 06.59 064.31 06.57 065.31 06.75 066.31 06.72 067.31 06.69 068.31 06.65 069.31 06.81 070.31 06.77 071.31 06.72 072.31 06.86 073.31 06.80 074.31 06.73 075.31 06.86 076.31 06.79 077.31 06.70 078.31 06.81 079.31 06.71 080.31 06.81 081.31 06.70 082.31 06.78 083.31 06.65 084.31 06.72 085.31 06.57 086.31 06.62 087.31 06.46 088.31 06.48 089.31 06.50 090.31 06.31 091.31 06.30
18 Nov 2008 048.78 05.81 049.78 05.82 050.78 05.83 051.78 05.84 052.78 05.85 053.78 05.85 054.78 05.85 055.78 06.05 056.78 06.04 057.78 06.03 058.78 06.02 059.78 06.00 060.78 06.18 061.78 06.15 062.78 06.12 063.78 06.09 064.78 06.25 065.78 06.21 066.78 06.16 067.78 06.11 068.78 06.25 069.78 06.19 070.78 06.13 071.78 06.05 072.78 06.18 073.78 06.09 074.78 06.21 075.78 06.11 076.78 06.01 077.78 06.10 078.78 05.99 079.78 06.06 080.78 05.93 081.78 05.79 082.78 05.85 083.78 05.69 084.78 05.73 085.78 05.56 086.78 05.57 087.78 05.58 088.78 05.38 089.78 05.36 090.78 05.33
19 Nov 2008 049.22 05.54 050.22 05.54 051.22 05.54 052.22 05.53 053.22 05.52 054.22 05.51 055.22 05.50 056.22 05.68 057.22 05.66 058.22 05.63 059.22 05.60 060.22 05.57 061.22 05.73 062.22 05.69 063.22 05.64 064.22 05.59 065.22 05.73 066.22 05.67 067.22 05.61 068.22 05.54 069.22 05.66 070.22 05.58 071.22 05.50 072.22 05.61 073.22 05.51 074.22 05.41 075.22 05.50 076.22 05.38 077.22 05.26 078.22 05.33 079.22 05.19 080.22 05.05 081.22 05.09 082.22 04.93 083.22 04.96 084.22 04.78 085.22 04.80 086.22 04.60 087.22 04.59 088.22 04.43 089.22 04.35 090.22 04.31 091.22 04.05
20 Nov 2008 049.61 05.11 050.61 05.30 051.61 05.29 052.61 05.27 053.61 05.25 054.61 05.22 055.61 05.19 056.61 05.36 057.61 05.32 058.61 05.28 059.61 05.24 060.61 05.19 061.61 05.13 062.61 05.28 063.61 05.21 064.61 05.15 065.61 05.08 066.61 05.20 067.61 05.12 068.61 05.03 069.61 04.94 070.61 05.05 071.61 04.94 072.61 04.84 073.61 04.92 074.61 04.80 075.61 04.67 076.61 04.74 077.61 04.60 078.61 04.45 079.61 04.50 080.61 04.34 081.61 04.37 082.61 04.19 083.61 04.17 084.61 04.23 085.61 04.29 086.61 04.35 087.61 04.40 088.61 04.45 089.61 04.50 090.61 04.55 091.61 04.59
21 Nov 2008 049.97 04.86 050.97 04.84 051.97 05.01 052.97 04.98 053.97 04.95 054.97 04.91 055.97 04.87 056.97 04.82 057.97 04.97 058.97 04.92 059.97 04.86 060.97 04.80 061.97 04.73 062.97 04.66 063.97 04.79 064.97 04.71 065.97 04.62 066.97 04.53 067.97 04.64 068.97 04.54 069.97 04.43 070.97 04.32 071.97 04.41 072.97 04.29 073.97 04.16 074.97 04.22 075.97 04.08 076.97 03.94 077.97 03.98 078.97 03.89 079.97 03.96 080.97 04.02 081.97 04.09 082.97 04.14 083.97 04.20 084.97 04.25 085.97 04.30 086.97 04.35 087.97 04.39 088.97 04.43 089.97 04.47 090.97 04.51 091.97 04.54
22 Nov 2008 050.28 04.61 051.28 04.57 052.28 04.54 053.28 04.69 054.28 04.65 055.28 04.60 056.28 04.55 057.28 04.49 058.28 04.43 059.28 04.37 060.28 04.50 061.28 04.43 062.28 04.35 063.28 04.27 064.28 04.18 065.28 04.29 066.28 04.19 067.28 04.09 068.28 03.99 069.28 03.88 070.28 03.96 071.28 03.84 072.28 03.72 073.28 03.59 074.28 03.65 075.28 03.68 076.28 03.75 077.28 03.82 078.28 03.88 079.28 03.94 080.28 04.00 081.28 04.05 082.28 04.10 083.28 04.15 084.28 04.20 085.28 04.24 086.28 04.29 087.28 04.32 088.28 04.36 089.28 04.39 090.28 04.42 091.28 04.45
23 Nov 2008 050.57 04.23 051.57 04.19 052.57 04.14 053.57 04.09 054.57 04.03 055.57 04.18 056.57 04.11 057.57 04.05 058.57 03.98 059.57 03.91 060.57 03.83 061.57 03.75 062.57 03.86 063.57 03.77 064.57 03.68 065.57 03.58 066.57 03.47 067.57 03.57 068.57 03.45 069.57 03.34 070.57 03.25 071.57 03.33 072.57 03.40 073.57 03.47 074.57 03.54 075.57 03.60 076.57 03.66 077.57 03.72 078.57 03.78 079.57 03.83 080.57 03.88 081.57 03.93 082.57 03.97 083.57 04.01 084.57 04.05 085.57 04.08 086.57 04.12 087.57 04.15 088.57 04.17 089.57 04.20 090.57 04.22 091.57 04.24 092.57 04.25
24 Nov 2008 050.72 04.05 051.72 04.00 052.72 03.95 053.72 03.89 054.72 03.83 055.72 03.76 056.72 03.69 057.72 03.62 058.72 03.75 059.72 03.67 060.72 03.58 061.72 03.49 062.72 03.40 063.72 03.31 064.72 03.21 065.72 03.30 066.72 03.19 067.72 03.12 068.72 03.20 069.72 03.28 070.72 03.35 071.72 03.42 072.72 03.49 073.72 03.55 074.72 03.61 075.72 03.67 076.72 03.73 077.72 03.78 078.72 03.83 079.72 03.87 080.72 03.92 081.72 03.96 082.72 03.99 083.72 04.03 084.72 04.06 085.72 04.09 086.72 04.11 087.72 04.14 088.72 04.16 089.72 04.17 090.72 04.19 091.72 04.20 092.72 04.21
25 Nov 2008 051.06 03.70 052.06 03.84 053.06 03.78 054.06 03.72 055.06 03.65 056.06 03.58 057.06 03.51 058.06 03.43 059.06 03.35 060.06 03.26 061.06 03.17 062.06 03.28 063.06 03.18 064.06 03.12 065.06 03.20 066.06 03.29 067.06 03.37 068.06 03.45 069.06 03.52 070.06 03.40 071.06 03.46 072.06 03.53 073.06 03.59 074.06 03.65 075.06 03.70 076.06 03.76 077.06 03.80 078.06 03.85 079.06 03.89 080.06 03.93 081.06 03.97 082.06 04.00 083.06 04.03 084.06 04.06 085.06 04.09 086.06 04.11 087.06 04.13 088.06 04.14 089.06 04.15 090.06 04.16 091.06 04.17 092.06 04.18
26 Nov 2008 051.25 03.60 052.25 03.54 053.25 03.48 054.25 03.41 055.25 03.54 056.25 03.46 057.25 03.38 058.25 03.30 059.25 03.22 060.25 03.13 061.25 03.17 062.25 03.27 063.25 03.16 064.25 03.25 065.25 03.33 066.25 03.42 067.25 03.49 068.25 03.57 069.25 03.64 070.25 03.70 071.25 03.77 072.25 03.83 073.25 03.69 074.25 03.74 075.25 03.79 076.25 03.84 077.25 03.88 078.25 03.92 079.25 03.96 080.25 03.99 081.25 04.03 082.25 04.05 083.25 04.08 084.25 04.10 085.25 04.12 086.25 04.14 087.25 04.15 088.25 04.16 089.25 04.17 090.25 04.17 091.25 04.18 092.25 04.17 093.25 04.17
27 Nov 2008 051.43 03.55 052.43 03.49 053.43 03.42 054.43 03.35 055.43 03.27 056.43 03.20 057.43 03.11 058.43 03.19 059.43 03.30 060.43 03.20 061.43 03.30 062.43 03.40 063.43 03.49 064.43 03.58 065.43 03.66 066.43 03.74 067.43 03.61 068.43 03.69 069.43 03.75 070.43 03.82 071.43 03.88 072.43 03.93 073.43 03.99 074.43 04.04 075.43 04.08 076.43 03.93 077.43 03.97 078.43 04.01 079.43 04.04 080.43 04.07 081.43 04.10 082.43 04.12 083.43 04.14 084.43 04.16 085.43 04.18 086.43 04.19 087.43 04.20 088.43 04.20 089.43 04.21 090.43 04.21 091.43 04.20 092.43 04.20 093.43 04.19
28 Nov 2008 051.58 03.55 052.58 03.48 053.58 03.41 054.58 03.34 055.58 03.26 056.58 03.29 057.58 03.40 058.58 03.32 059.58 03.43 060.58 03.53 061.58 03.63 062.58 03.72 063.58 03.61 064.58 03.70 065.58 03.78 066.58 03.86 067.58 03.93 068.58 04.00 069.58 04.07 070.58 03.93 071.58 03.99 072.58 04.05 073.58 04.10 074.58 04.14 075.58 04.19 076.58 04.23 077.58 04.27 078.58 04.30 079.58 04.33 080.58 04.16 081.58 04.18 082.58 04.21 083.58 04.22 084.58 04.24 085.58 04.25 086.58 04.26 087.58 04.27 088.58 04.27 089.58 04.27 090.58 04.26 091.58 04.26 092.58 04.25
29 Nov 2008 051.71 03.60 052.71 03.53 053.71 03.46 054.71 03.38 055.71 03.46 056.71 03.59 057.71 03.51 058.71 03.62 059.71 03.73 060.71 03.84 061.71 03.94 062.71 03.84 063.71 03.93 064.71 04.02 065.71 04.10 066.71 04.18 067.71 04.05 068.71 04.12 069.71 04.19 070.71 04.25 071.71 04.31 072.71 04.36 073.71 04.41 074.71 04.26 075.71 04.30 076.71 04.34 077.71 04.38 078.71 04.41 079.71 04.44 080.71 04.46 081.71 04.49 082.71 04.51 083.71 04.32 084.71 04.34 085.71 04.34 086.71 04.35 087.71 04.36 088.71 04.36 089.71 04.35 090.71 04.35 091.71 04.34 092.71 04.33 093.71 04.32
30 Nov 2008 051.81 03.86 052.81 03.80 053.81 03.82 054.81 03.76 055.81 03.90 056.81 04.03 057.81 03.96 058.81 04.08 059.81 04.20 060.81 04.31 061.81 04.21 062.81 04.31 063.81 04.41 064.81 04.50 065.81 04.58 066.81 04.46 067.81 04.54 068.81 04.61 069.81 04.68 070.81 04.74 071.81 04.60 072.81 04.65 073.81 04.70 074.81 04.75 075.81 04.79 076.81 04.83 077.81 04.87 078.81 04.70 079.81 04.73 080.81 04.76 081.81 04.78 082.81 04.80 083.81 04.81 084.81 04.82 085.81 04.83 086.81 04.84 087.81 04.64 088.81 04.64 089.81 04.64 090.81 04.63 091.81 04.62 092.81 04.61 093.81 04.60
01 Dec 2008 051.91 04.02 052.91 03.95 053.91 04.03 054.91 04.19 055.91 04.14 056.91 04.28 057.91 04.41 058.91 04.34 059.91 04.47 060.91 04.58 061.91 04.49 062.91 04.60 063.91 04.70 064.91 04.80 065.91 04.69 066.91 04.77 067.91 04.85 068.91 04.92 069.91 04.99 070.91 04.86 071.91 04.92 072.91 04.98 073.91 05.03 074.91 05.08 075.91 04.93 076.91 04.97 077.91 05.01 078.91 05.04 079.91 05.07 080.91 05.10 081.91 05.12 082.91 04.94 083.91 04.96 084.91 04.97 085.91 04.98 086.91 04.98 087.91 04.99 088.91 04.99 089.91 04.98 090.91 04.98 091.91 04.77 092.91 04.76
02 Dec 2008 051.98 04.19 052.98 04.18 053.98 04.36 054.98 04.33 055.98 04.49 056.98 04.45 057.98 04.60 058.98 04.74 059.98 04.67 060.98 04.80 061.98 04.92 062.98 04.84 063.98 04.94 064.98 05.05 065.98 05.14 066.98 05.03 067.98 05.12 068.98 05.20 069.98 05.08 070.98 05.15 071.98 05.22 072.98 05.28 073.98 05.34 074.98 05.19 075.98 05.24 076.98 05.28 077.98 05.32 078.98 05.36 079.98 05.19 080.98 05.22 081.98 05.25 082.98 05.27 083.98 05.29 084.98 05.30 085.98 05.31 086.98 05.12 087.98 05.13 088.98 05.13 089.98 05.13 090.98 05.12 091.98 05.12
03 Dec 2008 052.05 04.39 053.05 04.38 054.05 04.58 055.05 04.57 056.05 04.75 057.05 04.73 058.05 04.89 059.05 04.85 060.05 05.00 061.05 05.14 062.05 05.08 063.05 05.20 064.05 05.12 065.05 05.24 066.05 05.35 067.05 05.25 068.05 05.34 069.05 05.43 070.05 05.52 071.05 05.40 072.05 05.47 073.05 05.54 074.05 05.40 075.05 05.46 076.05 05.52 077.05 05.57 078.05 05.61 079.05 05.46 080.05 05.49 081.05 05.53 082.05 05.56 083.05 05.58 084.05 05.41 085.05 05.42 086.05 05.44 087.05 05.45 088.05 05.46 089.05 05.47 090.05 05.47 091.05 05.27 092.05 05.26
04 Dec 2008 052.11 04.60 053.11 04.63 054.11 04.66 055.11 04.68 056.11 04.89 057.11 04.89 058.11 05.08 059.11 05.06 060.11 05.23 061.11 05.19 062.11 05.34 063.11 05.28 064.11 05.42 065.11 05.55 066.11 05.47 067.11 05.59 068.11 05.50 069.11 05.60 070.11 05.70 071.11 05.59 072.11 05.67 073.11 05.75 074.11 05.82 075.11 05.69 076.11 05.76 077.11 05.81 078.11 05.67 079.11 05.72 080.11 05.76 081.11 05.80 082.11 05.84 083.11 05.67 084.11 05.70 085.11 05.73 086.11 05.75 087.11 05.76 088.11 05.58 089.11 05.59 090.11 05.59 091.11 05.60 092.11 05.60
05 Dec 2008 052.13 04.89 053.13 04.83 054.13 04.82 055.13 04.87 056.13 04.92 057.13 05.15 058.13 05.17 059.13 05.38 060.13 05.38 061.13 05.36 062.13 05.54 063.13 05.51 064.13 05.67 065.13 05.62 066.13 05.76 067.13 05.70 068.13 05.82 069.13 05.94 070.13 05.86 071.13 05.96 072.13 05.86 073.13 05.95 074.13 06.04 075.13 05.92 076.13 06.00 077.13 06.07 078.13 06.13 079.13 05.99 080.13 06.05 081.13 06.10 082.13 05.94 083.13 05.98 084.13 06.02 085.13 06.05 086.13 06.08 087.13 05.91 088.13 05.93 089.13 05.95 090.13 05.96 091.13 05.97
06 Dec 2008 052.16 05.30 053.16 05.05 054.16 05.00 055.16 04.95 056.16 04.89 057.16 05.15 058.16 05.21 059.16 05.26 060.16 05.29 061.16 05.52 062.16 05.53 063.16 05.73 064.16 05.71 065.16 05.69 066.16 05.86 067.16 05.82 068.16 05.97 069.16 05.91 070.16 06.04 071.16 05.97 072.16 06.09 073.16 06.20 074.16 06.10 075.16 06.20 076.16 06.09 077.16 06.18 078.16 06.26 079.16 06.13 080.16 06.20 081.16 06.26 082.16 06.32 083.16 06.17 084.16 06.22 085.16 06.27 086.16 06.11 087.16 06.14 088.16 06.17 089.16 06.20 090.16 06.22 091.16 06.04
07 Dec 2008 052.17 05.48 053.17 05.44 054.17 05.40 055.17 05.35 056.17 05.11 057.17 05.05 058.17 05.00 059.17 05.10 060.17 05.18 061.17 05.25 062.17 05.50 063.17 05.54 064.17 05.56 065.17 05.78 066.17 05.78 067.17 05.77 068.17 05.95 069.17 05.92 070.17 06.08 071.17 06.03 072.17 06.17 073.17 06.11 074.17 06.24 075.17 06.16 076.17 06.27 077.17 06.17 078.17 06.27 079.17 06.36 080.17 06.25 081.17 06.33 082.17 06.40 083.17 06.27 084.17 06.33 085.17 06.39 086.17 06.24 087.17 06.29 088.17 06.33 089.17 06.37 090.17 06.21 091.17 06.24
08 Dec 2008 052.18 05.62 053.18 05.58 054.18 05.55 055.18 05.51 056.18 05.47 057.18 05.43 058.18 05.38 059.18 05.33 060.18 05.08 061.18 05.03 062.18 05.03 063.18 05.31 064.18 05.39 065.18 05.44 066.18 05.49 067.18 05.72 068.18 05.73 069.18 05.74 070.18 05.93 071.18 05.92 072.18 06.09 073.18 06.06 074.18 06.01 075.18 06.16 076.18 06.09 077.18 06.22 078.18 06.34 079.18 06.26 080.18 06.36 081.18 06.26 082.18 06.36 083.18 06.45 084.18 06.33 085.18 06.40 086.18 06.47 087.18 06.34 088.18 06.39 089.18 06.45 090.18 06.30
09 Dec 2008 052.17 05.88 053.17 05.66 054.17 05.64 055.17 05.61 056.17 05.58 057.17 05.54 058.17 05.51 059.17 05.47 060.17 05.43 061.17 05.38 062.17 05.34 063.17 05.09 064.17 05.04 065.17 05.07 066.17 05.16 067.17 05.24 068.17 05.30 069.17 05.35 070.17 05.58 071.17 05.60 072.17 05.62 073.17 05.81 074.17 05.80 075.17 05.98 076.17 05.95 077.17 06.11 078.17 06.06 079.17 06.20 080.17 06.13 081.17 06.26 082.17 06.17 083.17 06.28 084.17 06.19 085.17 06.28 086.17 06.37 087.17 06.26 088.17 06.34 089.17 06.41 090.17 06.28
10 Dec 2008 052.17 05.87 053.17 05.86 054.17 05.85 055.17 05.83 056.17 05.61 057.17 05.59 058.17 05.56 059.17 05.54 060.17 05.50 061.17 05.47 062.17 05.44 063.17 05.40 064.17 05.35 065.17 05.31 066.17 05.06 067.17 05.01 068.17 04.96 069.17 04.95 070.17 05.03 071.17 05.09 072.17 05.15 073.17 05.38 074.17 05.41 075.17 05.43 076.17 05.63 077.17 05.62 078.17 05.80 079.17 05.78 080.17 05.74 081.17 05.89 082.17 05.84 083.17 05.97 084.17 06.10 085.17 06.02 086.17 06.14 087.17 06.05 088.17 06.15 089.17 06.24 090.17 06.13
11 Dec 2008 052.15 05.77 053.15 05.78 054.15 05.78 055.15 05.77 056.15 05.77 057.15 05.76 058.15 05.74 059.15 05.53 060.15 05.51 061.15 05.49 062.15 05.46 063.15 05.43 064.15 05.40 065.15 05.37 066.15 05.33 067.15 05.30 068.15 05.05 069.15 05.01 070.15 04.96 071.15 04.91 072.15 04.86 073.15 04.81 074.15 04.85 075.15 04.90 076.15 04.94 077.15 05.17 078.15 05.19 079.15 05.20 080.15 05.39 081.15 05.38 082.15 05.55 083.15 05.52 084.15 05.68 085.15 05.62 086.15 05.77 087.15 05.70 088.15 05.82 089.15 05.74 090.15 05.85
12 Dec 2008 052.13 05.74 053.13 05.76 054.13 05.57 055.13 05.58 056.13 05.59 057.13 05.59 058.13 05.59 059.13 05.59 060.13 05.58 061.13 05.37 062.13 05.36 063.13 05.35 064.13 05.33 065.13 05.31 066.13 05.28 067.13 05.26 068.13 05.23 069.13 05.19 070.13 04.96 071.13 04.92 072.13 04.88 073.13 04.84 074.13 04.79 075.13 04.74 076.13 04.69 077.13 04.64 078.13 04.58 079.13 04.52 080.13 04.66 081.13 04.68 082.13 04.89 083.13 04.88 084.13 05.07 085.13 05.05 086.13 05.22 087.13 05.18 088.13 05.33 089.13 05.27 090.13 05.41
13 Dec 2008 052.09 05.50 053.09 05.53 054.09 05.56 055.09 05.38 056.09 05.41 057.09 05.42 058.09 05.44 059.09 05.45 060.09 05.46 061.09 05.46 062.09 05.26 063.09 05.26 064.09 05.25 065.09 05.24 066.09 05.23 067.09 05.22 068.09 05.20 069.09 05.18 070.09 05.16 071.09 05.13 072.09 04.90 073.09 04.87 074.09 04.84 075.09 04.80 076.09 04.76 077.09 04.72 078.09 04.67 079.09 04.63 080.09 04.57 081.09 04.52 082.09 04.47 083.09 04.41 084.09 04.35 085.09 04.45 086.09 04.45 087.09 04.63 088.09 04.61 089.09 04.78 090.09 04.74
14 Dec 2008 052.26 05.20 053.26 05.25 054.26 05.29 055.26 05.33 056.26 05.16 057.26 05.20 058.26 05.22 059.26 05.25 060.26 05.27 061.26 05.29 062.26 05.30 063.26 05.11 064.26 05.12 065.26 05.12 066.26 05.12 067.26 05.12 068.26 05.11 069.26 05.11 070.26 05.09 071.26 05.08 072.26 04.86 073.26 04.84 074.26 04.82 075.26 04.79 076.26 04.77 077.26 04.73 078.26 04.70 079.26 04.66 080.26 04.62 081.26 04.58
15 Dec 2008 052.17 04.83 053.17 04.90 054.17 04.96 055.17 05.01 056.17 05.06 057.17 04.91 058.17 04.95 059.17 04.99 060.17 05.02 061.17 05.05 062.17 05.08 063.17 04.90 064.17 04.92 065.17 04.94 066.17 04.96 067.17 04.97 068.17 04.97 069.17 04.98 070.17 04.98 071.17 04.98 072.17 04.97 073.17 04.76 074.17 04.75 075.17 04.74 076.17 04.72 077.17 04.70 078.17 04.68 079.17 04.66 080.17 04.63 081.17 04.60 082.17 04.56
16 Dec 2008 052.09 04.43 053.09 04.50 054.09 04.58 055.09 04.65 056.09 04.71 057.09 04.57 058.09 04.63 059.09 04.68 060.09 04.73 061.09 04.77 062.09 04.81 063.09 04.85 064.09 04.68 065.09 04.71 066.09 04.74 067.09 04.76 068.09 04.78 069.09 04.80 070.09 04.81 071.09 04.82 072.09 04.83 073.09 04.63 074.09 04.64 075.09 04.63 076.09 04.63 077.09 04.62 078.09 04.61 079.09 04.60 080.09 04.58 081.09 04.56
17 Dec 2008 052.01 03.86 053.01 03.95 054.01 04.03 055.01 04.11 056.01 03.99 057.01 04.06 058.01 04.13 059.01 04.20 060.01 04.26 061.01 04.31 062.01 04.37 063.01 04.22 064.01 04.26 065.01 04.31 066.01 04.34 067.01 04.38 068.01 04.41 069.01 04.44 070.01 04.47 071.01 04.49 072.01 04.51 073.01 04.32 074.01 04.33 075.01 04.34 076.01 04.35 077.01 04.35 078.01 04.35 079.01 04.35 080.01 04.35 081.01 04.34 082.01 04.33
18 Dec 2008 051.93 03.47 052.93 03.57 053.93 03.67 054.93 03.56 055.93 03.65 056.93 03.73 057.93 03.81 058.93 03.89 059.93 03.96 060.93 04.03 061.93 03.89 062.93 03.95 063.93 04.01 064.93 04.06 065.93 04.11 066.93 04.16 067.93 04.20 068.93 04.24 069.93 04.28 070.93 04.31 071.93 04.14 072.93 04.17 073.93 04.19 074.93 04.21 075.93 04.23 076.93 04.24 077.93 04.25 078.93 04.26 079.93 04.27 080.93 04.27 081.93 04.27
19 Dec 2008 051.84 03.10 052.84 03.22 053.84 03.12 054.84 03.22 055.84 03.32 056.84 03.42 057.84 03.51 058.84 03.59 059.84 03.68 060.84 03.55 061.84 03.63 062.84 03.70 063.84 03.77 064.84 03.83 065.84 03.89 066.84 03.95 067.84 04.00 068.84 04.05 069.84 03.90 070.84 03.94 071.84 03.98 072.84 04.01 073.84 04.05 074.84 04.08 075.84 04.11 076.84 04.13 077.84 04.15 078.84 04.17 079.84 04.18 080.84 04.19 081.84 04.20
20 Dec 2008 052.76 02.64 053.76 02.75 054.76 02.86 055.76 02.97 056.76 03.07 057.76 03.17 058.76 03.06 059.76 03.15 060.76 03.24 061.76 03.32 062.76 03.40 063.76 03.48 064.76 03.55 065.76 03.62 066.76 03.68 067.76 03.74 068.76 03.60 069.76 03.66 070.76 03.71 071.76 03.76 072.76 03.80 073.76 03.85 074.76 03.88 075.76 03.92 076.76 03.95 077.76 03.98 078.76 04.01 079.76 04.03 080.76 04.06 081.76 04.07
21 Dec 2008 053.68 02.56 054.68 02.68 055.68 02.59 056.68 02.70 057.68 02.80 058.68 02.90 059.68 03.00 060.68 03.09 061.68 03.18 062.68 03.27 063.68 03.35 064.68 03.43 065.68 03.31 066.68 03.38 067.68 03.45 068.68 03.52 069.68 03.58 070.68 03.64 071.68 03.69 072.68 03.75 073.68 03.80 074.68 03.84 075.68 03.89 076.68 03.93 077.68 03.97 078.68 04.00 079.68 04.03 080.68 04.06 081.68 04.09
22 Dec 2008 056.60 02.50 057.60 02.61 058.60 02.72 059.60 02.82 060.60 02.92 061.60 03.01 062.60 02.91 063.60 02.99 064.60 03.08 065.60 03.16 066.60 03.24 067.60 03.32 068.60 03.39 069.60 03.46 070.60 03.53 071.60 03.59 072.60 03.65 073.60 03.71 074.60 03.76 075.60 03.81 076.60 03.86 077.60 03.91 078.60 03.95 079.60 03.99 080.60 04.03 081.60 04.06
23 Dec 2008 057.52 02.49 058.52 02.60 059.52 02.50 060.52 02.61 061.52 02.71 062.52 02.80 063.52 02.90 064.52 02.99 065.52 03.07 066.52 03.16 067.52 03.24 068.52 03.32 069.52 03.39 070.52 03.46 071.52 03.53 072.52 03.60 073.52 03.66 074.52 03.72 075.52 03.78 076.52 03.83 077.52 03.88 078.52 03.93 079.52 03.98 080.52 04.02
24 Dec 2008 061.44 02.82 062.44 02.92 063.44 03.02 064.44 03.11 065.44 03.20 066.44 03.29 067.44 03.38 068.44 03.46 069.44 03.54 070.44 03.61 071.44 03.69
25 Dec 2008 061.35 02.85 062.35 02.95 063.35 03.05 064.35 03.15 065.35 03.24 066.35 03.33 067.35 03.42 068.35 03.51 069.35 03.59 070.35 03.67 071.35 03.74
26 Dec 2008 061.27 02.93 062.27 03.03 063.27 03.13 064.27 03.23 065.27 03.32 066.27 03.42 067.27 03.51 068.27 03.59 069.27 03.68 070.27 03.76 071.27 03.84
27 Dec 2008 061.19 03.05 062.19 03.16 063.19 03.26 064.19 03.36 065.19 03.45 066.19 03.55 067.19 03.64 068.19 03.72 069.19 03.81 070.19 03.89 071.19 03.78
28 Dec 2008 061.11 03.32 062.11 03.42 063.11 03.53 064.11 03.62 065.11 03.72 066.11 03.81 067.11 03.91 068.11 03.80 069.11 03.88 070.11 03.77 071.11 03.85