;;File created using SAA zone 5 
02 Jul 2007 242.11 52.13 243.11 52.20 244.11 52.26 245.11 52.33 246.11 52.40 247.11 52.46 248.11 52.53 249.11 52.59 250.11 52.86 251.11 52.92 252.11 52.99
03 Jul 2007 241.41 56.07 242.41 56.13 243.41 56.19 244.41 56.26 245.41 56.32 246.41 56.38 247.41 56.45 248.41 56.51 249.41 56.77 250.41 56.83 251.41 56.90
04 Jul 2007 240.72 59.29 241.72 59.35 242.72 59.41 243.72 59.47 244.72 59.53 245.72 59.59 246.72 59.65 247.72 59.91 248.72 59.97 249.72 60.03 250.72 60.09
05 Jul 2007 240.04 61.44 241.04 61.49 242.04 61.55 243.04 61.61 244.04 61.67 245.04 61.93 246.04 61.98 247.04 62.04 248.04 62.10 249.04 62.16 250.04 62.22
06 Jul 2007 239.35 62.66 240.35 62.71 241.35 62.77 242.35 63.02 243.35 63.08 244.35 63.13 245.35 63.19 246.35 63.24 247.35 63.30 248.35 63.36 249.35 63.41
07 Jul 2007 238.67 63.24 239.67 63.29 240.67 63.54 241.67 63.59 242.67 63.64 243.67 63.69 244.67 63.74 245.67 63.80 246.67 63.85 247.67 63.90 248.67 64.15
08 Jul 2007 237.98 63.58 238.98 63.58 239.98 63.58 240.98 63.58 241.98 63.58 242.98 63.58 243.98 63.58 244.98 63.58 245.98 63.58 246.98 63.58 247.98 63.58
09 Jul 2007 237.31 61.49 238.31 61.49 239.31 61.49 240.31 61.49 241.31 61.49 242.31 61.49 243.31 61.49 244.31 61.49 245.31 61.49 246.31 61.49 247.31 61.49
10 Jul 2007 236.63 59.84 237.63 59.84 238.63 59.84 239.63 59.84 240.63 59.84 241.63 59.84 242.63 59.84 243.63 59.84 244.63 59.84 245.63 59.84 246.63 59.84
11 Jul 2007 235.95 58.57 236.95 58.57 237.95 58.57 238.95 58.57 239.95 58.57 240.95 58.57 241.95 58.57 242.95 58.57 243.95 58.57 244.95 58.57 245.95 58.57
12 Jul 2007 235.28 57.63 236.28 57.63 237.28 57.63 238.28 57.63 239.28 57.63 240.28 57.63 241.28 57.63 242.28 57.63 243.28 57.63 244.28 57.63 245.28 57.63
13 Jul 2007 234.60 57.00 235.60 57.00 236.60 57.00 237.60 57.00 238.60 57.00 239.60 57.00 240.60 57.00 241.60 57.00 242.60 57.00 243.60 57.00 244.60 57.00
14 Jul 2007 233.93 56.25 234.93 56.25 235.93 56.25 236.93 56.25 237.93 56.25 238.93 56.25 239.93 56.25 240.93 56.25 241.93 56.25 242.93 56.25 243.93 56.25
15 Jul 2007 233.26 55.76 234.26 55.76 235.26 55.76 236.26 55.76 237.26 55.76 238.26 55.76 239.26 55.76 240.26 55.76 241.26 55.76 242.26 55.76 243.26 55.76
16 Jul 2007 232.59 55.51 233.59 55.51 234.59 55.51 235.59 55.51 236.59 55.51 237.59 55.51 238.59 55.51 239.59 55.51 240.59 55.51 241.59 55.51 242.59 55.51
17 Jul 2007 231.92 55.11 232.92 55.11 233.92 55.11 234.92 55.11 235.92 55.11 236.92 55.11 237.92 55.11 238.92 55.11 239.92 55.11 240.92 55.11 241.92 55.11
18 Jul 2007 231.25 54.74 232.25 54.74 233.25 54.74 234.25 54.74 235.25 54.74 236.25 54.74 237.25 54.74 238.25 54.74 239.25 54.74 240.25 54.74 241.25 54.74
19 Jul 2007 220.58 54.60 221.58 54.60 222.58 54.60 223.58 54.60 224.58 54.60 225.58 54.60 226.58 54.60 227.58 54.60 228.58 54.60 229.58 54.60 230.58 54.60 231.58 54.60 232.58 54.60 233.58 54.60 234.58 54.60 235.58 54.60 236.58 54.60 237.58 54.60 238.58 54.60 239.58 54.60 240.58 54.60 241.58 54.60 242.58 54.60 243.58 54.60 244.58 54.60 245.58 54.60 246.58 54.60 247.58 54.60 248.58 54.60 249.58 54.60 250.58 54.60
20 Jul 2007 219.91 54.49 220.91 54.49 221.91 54.49 222.91 54.49 223.91 54.49 224.91 54.49 225.91 54.49 226.91 54.49 227.91 54.49 228.91 54.49 229.91 54.49 230.91 54.49 231.91 54.49 232.91 54.49 233.91 54.49 234.91 54.49 235.91 54.49 236.91 54.49 237.91 54.49 238.91 54.49 239.91 54.49 240.91 54.49 241.91 54.49 242.91 54.49 243.91 54.49 244.91 54.49 245.91 54.49 246.91 54.49 247.91 54.49 248.91 54.49 249.91 54.49
21 Jul 2007 219.23 54.19 220.23 54.19 221.23 54.19 222.23 54.19 223.23 54.19 224.23 54.19 225.23 54.19 226.23 54.19 227.23 54.19 228.23 54.19 229.23 54.19 230.23 54.19 231.23 54.19 232.23 54.19 233.23 54.19 234.23 54.19 235.23 54.19 236.23 54.19 237.23 54.19 238.23 54.19 239.23 54.19 240.23 54.19 241.23 54.19 242.23 54.19 243.23 54.19 244.23 54.19 245.23 54.19 246.23 54.19 247.23 54.19 248.23 54.19 249.23 54.19
22 Jul 2007 218.56 54.11 219.56 54.11 220.56 54.11 221.56 54.11 222.56 54.11 223.56 54.11 224.56 54.11 225.56 54.11 226.56 54.11 227.56 54.11 228.56 54.11 229.56 54.11 230.56 54.11 231.56 54.11 232.56 54.11 233.56 54.11 234.56 54.11 235.56 54.11 236.56 54.11 237.56 54.11 238.56 54.11 239.56 54.11 240.56 54.11 241.56 54.11 242.56 54.11 243.56 54.11 244.56 54.11 245.56 54.11 246.56 54.11 247.56 54.11 248.56 54.11
23 Jul 2007 217.89 54.04 218.89 54.04 219.89 54.04 220.89 54.04 221.89 54.04 222.89 54.04 223.89 54.04 224.89 54.04 225.89 54.04 226.89 54.04 227.89 54.04 228.89 54.04 229.89 54.04 230.89 54.04 231.89 54.04 232.89 54.04 233.89 54.04 234.89 54.04 235.89 54.04 236.89 54.04 237.89 54.04 238.89 54.04 239.89 54.04 240.89 54.04 241.89 54.04 242.89 54.04 243.89 54.04 244.89 54.04 245.89 54.04 246.89 54.04 247.89 54.04
24 Jul 2007 217.22 53.99 218.22 53.99 219.22 53.99 220.22 53.99 221.22 53.99 222.22 53.99 223.22 53.99 224.22 53.99 225.22 53.99 226.22 53.99 227.22 53.99 228.22 53.99 229.22 53.99 230.22 53.99 231.22 53.99 232.22 53.99 233.22 53.99 234.22 53.99 235.22 53.99 236.22 53.99 237.22 53.99 238.22 53.99 239.22 53.99 240.22 53.99 241.22 53.99 242.22 53.99 243.22 53.99 244.22 53.99 245.22 53.99 246.22 53.99 247.22 53.99
25 Jul 2007 216.54 53.95 217.54 53.95 218.54 53.95 219.54 53.95 220.54 53.95 221.54 53.95 222.54 53.95 223.54 53.95 224.54 53.95 225.54 53.95 226.54 53.95 227.54 53.95 228.54 53.95 229.54 53.95 230.54 53.95 231.54 53.95 232.54 53.95 233.54 53.95 234.54 53.95 235.54 53.95 236.54 53.95 237.54 53.95 238.54 53.95 239.54 53.95 240.54 53.95 241.54 53.95 242.54 53.95 243.54 53.95 244.54 53.95 245.54 53.95 246.54 53.95
26 Jul 2007 215.86 53.71 216.86 53.71 217.86 53.71 218.86 53.71 219.86 53.71 220.86 53.71 221.86 53.71 222.86 53.71 223.86 53.71 224.86 53.71 225.86 53.71 226.86 53.71 227.86 53.71 228.86 53.71 229.86 53.71 230.86 53.71 231.86 53.71 232.86 53.71 233.86 53.71 234.86 53.71 235.86 53.71 236.86 53.71 237.86 53.71 238.86 53.71 239.86 53.71 240.86 53.71 241.86 53.71 242.86 53.71 243.86 53.71 244.86 53.71 245.86 53.71
27 Jul 2007 215.19 53.69 216.19 53.69 217.19 53.69 218.19 53.69 219.19 53.69 220.19 53.69 221.19 53.69 222.19 53.69 223.19 53.69 224.19 53.69 225.19 53.69 226.19 53.69 227.19 53.69 228.19 53.69 229.19 53.69 230.19 53.69 231.19 53.69 232.19 53.69 233.19 53.69 234.19 53.69 235.19 53.69 236.19 53.69 237.19 53.69 238.19 53.69 239.19 53.69 240.19 53.69 241.19 53.69 242.19 53.69 243.19 53.69 244.19 53.69 245.19 53.69
28 Jul 2007 214.51 53.67 215.51 53.67 216.51 53.67 217.51 53.67 218.51 53.67 219.51 53.67 220.51 53.67 221.51 53.67 222.51 53.67 223.51 53.67 224.51 53.67 225.51 53.67 226.51 53.67 227.51 53.67 228.51 53.67 229.51 53.67 230.51 53.67 231.51 53.67 232.51 53.67 233.51 53.67 234.51 53.67 235.51 53.67 236.51 53.67 237.51 53.67 238.51 53.67 239.51 53.67 240.51 53.67 241.51 53.67 242.51 53.67 243.51 53.67 244.51 53.67
29 Jul 2007 213.83 53.66 214.83 53.66 215.83 53.66 216.83 53.66 217.83 53.66 218.83 53.66 219.83 53.66 220.83 53.66 221.83 53.66 222.83 53.66 223.83 53.66 224.83 53.66 225.83 53.66 226.83 53.66 227.83 53.66 228.83 53.66 229.83 53.66 230.83 53.66 231.83 53.66 232.83 53.66 233.83 53.66 234.83 53.66 235.83 53.66 236.83 53.66 237.83 53.66 238.83 53.66 239.83 53.66 240.83 53.66 241.83 53.66 242.83 53.66 243.83 53.66
30 Jul 2007 213.14 53.65 214.14 53.65 215.14 53.65 216.14 53.65 217.14 53.65 218.14 53.65 219.14 53.65 220.14 53.65 221.14 53.65 222.14 53.65 223.14 53.65 224.14 53.65 225.14 53.65 226.14 53.65 227.14 53.65 228.14 53.65 229.14 53.65 230.14 53.65 231.14 53.65 232.14 53.65 233.14 53.65 234.14 53.65 235.14 53.65 236.14 53.65 237.14 53.65 238.14 53.65 239.14 53.65 240.14 53.65 241.14 53.65 242.14 53.65 243.14 53.65
31 Jul 2007 212.46 53.66 213.46 53.66 214.46 53.66 215.46 53.66 216.46 53.66 217.46 53.66 218.46 53.66 219.46 53.66 220.46 53.66 221.46 53.66 222.46 53.66 223.46 53.66 224.46 53.66 225.46 53.66 226.46 53.66 227.46 53.66 228.46 53.66 229.46 53.66 230.46 53.66 231.46 53.66 232.46 53.66 233.46 53.66 234.46 53.66 235.46 53.66 236.46 53.66 237.46 53.66 238.46 53.66 239.46 53.66 240.46 53.66 241.46 53.66 242.46 53.66
01 Aug 2007 211.77 53.66 212.77 53.66 213.77 53.66 214.77 53.66 215.77 53.66 216.77 53.66 217.77 53.66 218.77 53.66 219.77 53.66 220.77 53.66 221.77 53.66 222.77 53.66 223.77 53.66 224.77 53.66 225.77 53.66 226.77 53.66 227.77 53.66 228.77 53.66 229.77 53.66 230.77 53.66 231.77 53.66 232.77 53.66 233.77 53.66 234.77 53.66 235.77 53.66 236.77 53.66 237.77 53.66 238.77 53.66 239.77 53.66 240.77 53.66 241.77 53.66
02 Aug 2007 211.08 53.68 212.08 53.68 213.08 53.68 214.08 53.68 215.08 53.68 216.08 53.68 217.08 53.68 218.08 53.68 219.08 53.68 220.08 53.68 221.08 53.68 222.08 53.68 223.08 53.68 224.08 53.68 225.08 53.68 226.08 53.68 227.08 53.68 228.08 53.68 229.08 53.68 230.08 53.68 231.08 53.68 232.08 53.68 233.08 53.68 234.08 53.68 235.08 53.68 236.08 53.68 237.08 53.68 238.08 53.68 239.08 53.68 240.08 53.68 241.08 53.68
03 Aug 2007 210.13 53.70 211.13 53.70 212.13 53.70 213.13 53.70 214.13 53.70 215.13 53.70 216.13 53.70 217.13 53.70 218.13 53.70 219.13 53.70 220.13 53.70 221.13 53.70 222.13 53.70 223.13 53.70 224.13 53.70 225.13 53.70 226.13 53.70 227.13 53.70 228.13 53.70 229.13 53.70 230.13 53.70 231.13 53.70 232.13 53.70 233.13 53.70 234.13 53.70 235.13 53.70 236.13 53.70 237.13 53.70 238.13 53.70 239.13 53.70 240.13 53.70 241.13 53.70 242.13 53.70 243.13 53.70 244.13 53.70 245.13 53.70 246.13 53.70 247.13 53.70 248.13 53.70
04 Aug 2007 209.38 51.48 210.38 51.67 211.38 51.64 212.38 53.93 213.38 53.93 214.38 53.93 215.38 53.93 216.38 53.93 217.38 53.93 218.38 53.93 219.38 53.93 220.38 53.93 221.38 53.93 222.38 53.93 223.38 53.93 224.38 53.93 225.38 53.93 226.38 53.93 227.38 53.93 228.38 53.93 229.38 53.93 230.38 53.93 231.38 53.93 232.38 53.93 233.38 53.93 234.38 53.93 235.38 53.93 236.38 53.93 237.38 53.93 238.38 53.93 239.38 53.93 240.38 53.93 241.38 53.93 242.38 53.93 243.38 53.93 244.38 53.93 245.38 53.93 246.38 53.93 247.38 53.93
05 Aug 2007 208.68 41.50 209.68 41.55 210.68 41.71 211.68 41.81 212.68 41.83 213.68 42.04 214.68 42.03 215.68 42.21 216.68 42.38 217.68 42.53 218.68 42.67 219.68 53.37 220.68 53.37 221.68 53.37 222.68 53.37 223.68 53.37 224.68 53.37 225.68 53.37 226.68 53.37 227.68 53.37 228.68 53.37 229.68 53.37 230.68 53.37 231.68 53.37 232.68 53.37 233.68 53.37 234.68 53.37 235.68 53.37 236.68 53.37 237.68 53.37 238.68 53.37 239.68 53.37 240.68 53.37 241.68 53.37 242.68 53.37 243.68 53.37 244.68 53.37 245.68 53.37 246.68 53.37
06 Aug 2007 207.92 39.86 208.92 39.88 209.92 40.11 210.92 40.12 211.92 40.14 212.92 40.35 213.92 40.35 214.92 40.54 215.92 40.73 216.92 40.70 217.92 40.87 218.92 41.02 219.92 41.16 220.92 41.29 221.92 41.61 222.92 41.71 223.92 41.80 224.92 42.08 225.92 42.14 226.92 42.40 227.92 42.64 228.92 42.86 229.92 43.08 230.92 52.22 231.92 52.22 232.92 52.22 233.92 52.22 234.92 52.22 235.92 52.22 236.92 52.22 237.92 52.22 238.92 52.22 239.92 52.22 240.92 52.22 241.92 52.22 242.92 52.22 243.92 52.22 244.92 52.22 245.92 52.22
07 Aug 2007 207.14 51.88 208.14 51.88 209.14 51.88 212.14 38.67 213.14 38.85 214.14 38.83 215.14 39.01 216.14 39.18 217.14 39.35 218.14 39.31 219.14 39.46 220.14 39.60 221.14 39.74 222.14 40.06 223.14 40.18 224.14 40.28 225.14 40.57 226.14 40.66 227.14 40.93 228.14 41.19 229.14 41.44 230.14 41.68 231.14 41.90 232.14 42.12 233.14 42.32 234.14 42.72 235.14 42.90 236.14 43.28 237.14 43.64 238.14 44.00 239.14 44.34 240.14 44.68 241.14 45.00 242.14 51.88 243.14 51.88 244.14 51.88 245.14 51.88
08 Aug 2007 206.43 51.95 207.43 51.95 208.43 51.95 209.43 51.95 210.43 51.95 211.43 51.95 212.43 51.95 213.43 51.95 214.43 51.95 217.43 37.81 218.43 37.95 219.43 38.09 220.43 38.22 221.43 38.34 222.43 38.46 223.43 38.78 224.43 38.88 225.43 39.18 226.43 39.26 227.43 39.54 228.43 39.81 229.43 39.87 230.43 40.12 231.43 40.56 232.43 40.80 233.43 41.02 234.43 41.43 235.43 41.63 236.43 42.02 237.43 42.41 238.43 42.78 239.43 43.15 240.43 43.50 241.43 43.85 242.43 44.19 243.43 44.52 244.43 44.85
09 Aug 2007 205.63 43.61 206.63 43.69 207.63 43.77 208.63 43.85 209.63 43.94 210.63 44.04 211.63 44.13 212.63 44.23 213.63 44.34 214.63 44.44 215.63 36.21 216.63 36.33 217.63 36.44 218.63 36.55 219.63 36.66 220.63 36.97 221.63 37.08 222.63 37.18 223.63 37.28 224.63 37.58 225.63 37.66 226.63 37.95 227.63 38.22 228.63 38.29 229.63 38.55 230.63 38.81 231.63 39.05 232.63 39.49 233.63 39.72 234.63 39.94 235.63 40.36 236.63 40.76 237.63 41.16 238.63 41.55 239.63 41.93 240.63 42.30 241.63 42.67 242.63 43.02 243.63 43.37
10 Aug 2007 221.83 35.81 222.83 36.09 223.83 36.16 224.83 36.24 225.83 36.51 226.83 36.78 227.83 36.84 228.83 37.10 229.83 37.36 230.83 37.60 231.83 37.85 232.83 38.08 233.83 38.51 234.83 38.74 235.83 39.15 236.83 39.56 237.83 39.97 238.83 40.36 239.83 40.75 240.83 41.14 241.83 41.51 242.83 41.88
11 Aug 2007 204.10 31.08 205.10 31.46 206.10 31.85 207.10 32.25 208.10 32.85 209.10 33.26 210.10 33.47 211.10 33.69 212.10 33.72 213.10 33.75 214.10 33.98 215.10 34.02 216.10 34.06 217.10 34.10 218.10 34.35 219.10 34.40 220.10 34.45 221.10 34.71 222.10 34.76 223.10 35.01 224.10 35.06 225.10 35.32 226.10 35.37 227.10 35.61 228.10 35.86 229.10 36.10 230.10 36.34 231.10 36.58 232.10 36.81 233.10 37.04 234.10 37.46 235.10 37.68 236.10 38.09 237.10 38.50 238.10 38.90 239.10 39.30 240.10 39.69 241.10 40.07 242.10 40.45
12 Aug 2007 203.27 07.70 204.27 07.85 205.27 07.99 206.27 31.18 207.27 31.55 208.27 31.92 209.27 32.30 210.27 32.68 211.27 32.67 212.27 32.87 213.27 32.86 214.27 33.07 215.27 33.07 216.27 33.08 217.27 33.29 218.27 33.31 219.27 33.53 220.27 33.55 221.27 33.77 222.27 33.79 223.27 34.02 224.27 34.04 225.27 34.27 226.27 34.49 227.27 34.72 228.27 34.74 229.27 34.96 230.27 35.18 231.27 35.60 232.27 35.82 233.27 36.03 234.27 36.44 235.27 36.65 236.27 37.05 237.27 37.45 238.27 37.84 239.27 38.23 240.27 38.62 241.27 39.00 242.27 39.38
13 Aug 2007 202.43 08.49 203.43 08.49 204.43 08.67 205.43 08.85 206.43 09.02 207.43 09.19 208.43 31.32 209.43 31.68 210.43 32.04 211.43 32.01 212.43 32.17 213.43 32.15 214.43 32.33 215.43 32.31 216.43 32.49 217.43 32.48 218.43 32.67 219.43 32.66 220.43 32.85 221.43 33.05 222.43 33.05 223.43 33.25 224.43 33.45 225.43 33.45 226.43 33.65 227.43 33.85 228.43 34.05 229.43 34.26 230.43 34.46 231.43 34.65 232.43 35.05 233.43 35.25 234.43 35.44 235.43 35.84 236.43 36.23 237.43 36.61 238.43 37.00 239.43 37.38 240.43 37.76 241.43 38.13
14 Aug 2007 201.69 28.58 202.69 28.78 203.69 28.85 204.69 29.05 205.69 29.19 206.69 29.47 207.69 29.71 208.69 30.11 209.69 31.38 210.69 31.33 211.69 31.47 212.69 31.42 213.69 31.58 214.69 31.73 215.69 31.69 216.69 31.86 217.69 31.82 218.69 31.99 219.69 32.16 220.69 32.13 221.69 32.30 222.69 32.48 223.69 32.66 224.69 32.84 225.69 32.82 226.69 33.00 227.69 33.18 228.69 33.36 229.69 33.54 230.69 33.92 231.69 34.10 232.69 34.28 233.69 34.66 234.69 34.84 235.69 35.21 236.69 35.59 237.69 35.96 238.69 36.33 239.69 36.70 240.69 37.06
15 Aug 2007 200.82 27.92 201.82 28.10 202.82 28.11 203.82 28.23 204.82 28.28 205.82 28.45 206.82 28.75 207.82 29.01 208.82 29.21 209.82 29.56 210.82 30.86 211.82 30.99 212.82 30.92 213.82 31.06 214.82 31.20 215.82 31.34 216.82 31.28 217.82 31.43 218.82 31.58 219.82 31.53 220.82 31.68 221.82 31.84 222.82 31.99 223.82 32.15 224.82 32.31 225.82 32.47 226.82 32.63 227.82 32.79 228.82 32.96 229.82 33.12 230.82 33.28 231.82 33.44 232.82 33.80 233.82 33.97 234.82 34.33 235.82 34.69 236.82 35.05 237.82 35.41 238.82 35.76 239.82 36.12
16 Aug 2007 199.96 27.43 200.96 27.48 201.96 27.69 202.96 27.65 203.96 27.77 204.96 28.04 205.96 28.06 206.96 28.24 207.96 28.54 208.96 28.85 209.96 29.05 210.96 30.48 211.96 30.60 212.96 30.72 213.96 30.64 214.96 30.77 215.96 30.89 216.96 31.02 217.96 30.95 218.96 31.09 219.96 31.22 220.96 31.36 221.96 31.50 222.96 31.64 223.96 31.78 224.96 31.92 225.96 32.06 226.96 32.21 227.96 32.35 228.96 32.49 229.96 32.64 230.96 32.99 231.96 33.13 232.96 33.48 233.96 33.62 234.96 33.97 235.96 34.32 236.96 34.66 237.96 35.00 238.96 35.35 239.96 35.69
17 Aug 2007 199.20 27.13 200.20 27.19 201.20 27.20 202.20 27.37 203.20 27.42 204.20 27.60 205.20 27.70 206.20 27.94 207.20 28.21 208.20 28.51 209.20 28.61 210.20 29.32 211.20 30.22 212.20 30.33 213.20 30.44 214.20 30.55 215.20 30.47 216.20 30.58 217.20 30.70 218.20 30.82 219.20 30.94 220.20 31.06 221.20 31.18 222.20 31.31 223.20 31.43 224.20 31.56 225.20 31.69 226.20 31.82 227.20 31.95 228.20 32.08 229.20 32.21 230.20 32.54 231.20 32.67 232.20 33.00 233.20 33.13 234.20 33.47 235.20 33.80 236.20 34.13 237.20 34.46 238.20 34.79 239.20 35.12
18 Aug 2007 198.28 26.84 199.28 27.00 200.28 27.00 201.28 27.22 202.28 27.26 203.28 27.33 204.28 27.60 205.28 27.68 206.28 27.97 207.28 28.24 208.28 28.34 209.28 29.01 210.28 29.88 211.28 30.03 212.28 30.13 213.28 30.23 214.28 30.33 215.28 30.44 216.28 30.54 217.28 30.65 218.28 30.56 219.28 30.67 220.28 30.78 221.28 30.89 222.28 31.00 223.28 31.12 224.28 31.43 225.28 31.55 226.28 31.66 227.28 31.78 228.28 31.90 229.28 32.22 230.28 32.34 231.28 32.65 232.28 32.77 233.28 33.09 234.28 33.41 235.28 33.73 236.28 34.05 237.28 34.37 238.28 34.69
19 Aug 2007 197.35 26.94 198.35 26.95 199.35 26.98 200.35 27.22 201.35 27.27 202.35 27.33 203.35 27.59 204.35 27.67 205.35 27.95 206.35 28.24 207.35 28.52 208.35 29.21 209.35 29.89 210.35 30.07 211.35 30.16 212.35 30.25 213.35 30.15 214.35 30.24 215.35 30.34 216.35 30.44 217.35 30.54 218.35 30.64 219.35 30.74 220.35 30.84 221.35 30.94 222.35 31.05 223.35 31.15 224.35 31.46 225.35 31.56 226.35 31.67 227.35 31.77 228.35 32.08 229.35 32.19 230.35 32.50 231.35 32.61 232.35 32.91 233.35 33.22 234.35 33.53 235.35 33.84 236.35 34.15 237.35 34.46
20 Aug 2007 196.57 27.15 197.57 27.27 198.57 27.21 199.57 27.35 200.57 27.49 201.57 27.65 202.57 27.80 203.57 27.97 204.57 28.33 205.57 28.70 206.57 29.27 207.57 29.84 208.57 30.05 209.57 30.14 210.57 30.23 211.57 30.31 212.57 30.40 213.57 30.49 214.57 30.58 215.57 30.67 216.57 30.76 217.57 30.86 218.57 30.95 219.57 31.04 220.57 31.14 221.57 31.23 222.57 31.33 223.57 31.43 224.57 31.72 225.57 31.82 226.57 31.92 227.57 32.22 228.57 32.32 229.57 32.61 230.57 32.71 231.57 33.01 232.57 33.31 233.57 33.61 234.57 33.91 235.57 34.21 236.57 34.51
21 Aug 2007 195.62 27.57 196.62 27.64 197.62 27.71 198.62 27.99 199.62 28.06 200.62 28.35 201.62 28.43 202.62 28.72 203.62 29.21 204.62 29.70 205.62 30.20 206.62 30.25 207.62 30.33 208.62 30.41 209.62 30.49 210.62 30.57 211.62 30.66 212.62 30.74 213.62 30.83 214.62 30.91 215.62 31.00 216.62 31.09 217.62 31.17 218.62 31.26 219.62 31.35 220.62 31.64 221.62 31.73 222.62 31.82 223.62 31.91 224.62 32.20 225.62 32.29 226.62 32.58 227.62 32.67 228.62 32.96 229.62 33.05 230.62 33.34 231.62 33.63 232.62 33.93 233.62 34.22 234.62 34.51 235.62 34.80 236.62 35.09 237.62 35.38
22 Aug 2007 194.82 28.43 195.82 28.66 196.82 28.69 197.82 28.92 198.82 29.15 199.82 29.38 200.82 29.82 201.82 30.26 202.82 30.69 203.82 30.96 204.82 31.03 205.82 30.91 206.82 30.99 207.82 31.07 208.82 31.15 209.82 31.23 210.82 31.31 211.82 31.39 212.82 31.47 213.82 31.55 214.82 31.63 215.82 31.72 216.82 32.00 217.82 32.08 218.82 32.17 219.82 32.25 220.82 32.33 221.82 32.62 222.82 32.70 223.82 32.79 224.82 33.07 225.82 33.16 226.82 33.44 227.82 33.53 228.82 33.81 229.82 34.10 230.82 34.38 231.82 34.67 232.82 34.95 233.82 35.24 234.82 35.52 235.82 35.81 236.82 36.09
23 Aug 2007 193.83 29.99 194.83 30.19 195.83 30.38 196.83 30.58 197.83 30.97 198.83 31.36 199.83 31.63 200.83 31.91 201.83 31.98 202.83 32.06 203.83 32.13 204.83 32.21 205.83 32.29 206.83 32.36 207.83 32.24 208.83 32.32 209.83 32.40 210.83 32.67 211.83 32.75 212.83 32.83 213.83 32.91 214.83 32.99 215.83 33.07 216.83 33.15 217.83 33.23 218.83 33.50 219.83 33.58 220.83 33.66 221.83 33.94 222.83 34.02 223.83 34.11 224.83 34.39 225.83 34.67 226.83 34.75 227.83 35.03 228.83 35.31 229.83 35.59 230.83 35.87 231.83 36.15 232.83 36.43 233.83 36.71 234.83 36.99 235.83 37.27
24 Aug 2007 192.82 31.78 193.82 32.05 194.82 32.32 195.82 32.60 196.82 32.87 197.82 33.14 198.82 33.42 199.82 33.69 200.82 33.76 201.82 33.84 202.82 33.91 203.82 33.99 204.82 34.06 205.82 34.14 206.82 34.21 207.82 34.29 208.82 34.36 209.82 34.44 210.82 34.51 211.82 34.59 212.82 34.67 213.82 34.74 214.82 34.82 215.82 35.09 216.82 35.17 217.82 35.25 218.82 35.32 219.82 35.60 220.82 35.68 221.82 35.95 222.82 36.03 223.82 36.31 224.82 36.38 225.82 36.66 226.82 36.94 227.82 37.21 228.82 37.49 229.82 37.76 230.82 38.04 231.82 38.32 232.82 38.59 233.82 38.87 234.82 39.14
25 Aug 2007 192.00 34.68 193.00 34.95 194.00 35.23 195.00 35.50 196.00 35.77 197.00 36.05 198.00 36.32 199.00 36.39 200.00 36.46 201.00 36.54 202.00 36.61 203.00 36.49 204.00 36.56 205.00 36.63 206.00 36.71 207.00 36.98 208.00 37.05 209.00 37.13 210.00 37.20 211.00 37.28 212.00 37.35 213.00 37.42 214.00 37.70 215.00 37.77 216.00 37.85 217.00 37.92 218.00 38.19 219.00 38.27 220.00 38.54 221.00 38.61 222.00 38.89 223.00 38.96 224.00 39.23 225.00 39.51 226.00 39.78 227.00 40.05 228.00 40.33 229.00 40.60 230.00 40.87 231.00 41.14 232.00 41.41 233.00 41.69 234.00 41.96
26 Aug 2007 190.95 38.37 191.95 38.64 192.95 38.91 193.95 39.18 194.95 39.46 195.95 39.73 196.95 39.80 197.95 39.67 198.95 39.75 199.95 39.82 200.95 39.89 201.95 39.96 202.95 40.04 203.95 40.11 204.95 40.18 205.95 40.45 206.95 40.53 207.95 40.60 208.95 40.67 209.95 40.74 210.95 40.81 211.95 41.09 212.95 41.16 213.95 41.23 214.95 41.30 215.95 41.57 216.95 41.64 217.95 41.92 218.95 41.99 219.95 42.26 220.95 42.53 221.95 42.60 222.95 42.87 223.95 43.14 224.95 43.41 225.95 43.68 226.95 37.39 227.95 37.53 228.95 37.67 229.95 37.80 230.95 37.74 231.95 37.88
27 Aug 2007 190.11 42.41 191.11 42.69 192.11 42.96 193.11 43.23 194.11 43.30 195.11 43.37 196.11 43.44 197.11 43.52 198.11 43.59 199.11 43.66 200.11 43.73 201.11 43.80 202.11 43.87 203.11 43.94 204.11 44.01 205.11 44.09 206.11 44.16 207.11 44.43 208.11 44.50 209.11 44.57 210.11 44.64 211.11 44.91 212.11 44.98 213.11 45.05 214.11 45.31 215.11 45.38 216.11 45.65 217.11 45.72 218.11 45.99 219.11 46.06 220.11 46.33 221.11 46.59 222.11 46.86 223.11 47.13 224.11 47.40 225.11 47.66 226.11 47.93 227.11 48.20 228.11 48.46 229.11 48.73 230.11 49.00 231.11 49.26
28 Aug 2007 189.02 45.81 190.02 46.08 191.02 46.36 192.02 46.43 193.02 46.50 194.02 46.57 195.02 46.64 196.02 46.71 197.02 46.78 198.02 46.85 199.02 46.92 200.02 46.99 201.02 47.06 202.02 47.13 203.02 47.20 204.02 47.27 205.02 47.33 206.02 47.60 207.02 47.67 208.02 47.74 209.02 47.81 210.02 48.07 211.02 48.14 212.02 48.41 213.02 48.47 214.02 48.74 215.02 48.81 216.02 49.07 217.02 49.14 218.02 49.40 219.02 49.67 220.02 49.93 221.02 50.20 222.02 50.46 223.02 50.73 224.02 50.99 225.02 51.26 226.02 51.52 227.02 51.78 228.02 52.05 229.02 52.31 230.02 52.57 231.02 52.84
29 Aug 2007 187.88 48.16 188.88 48.23 189.88 48.30 190.88 48.37 191.88 48.44 192.88 48.51 193.88 48.58 194.88 48.65 195.88 48.72 196.88 48.79 197.88 48.85 198.88 48.92 199.88 49.19 200.88 49.25 201.88 49.32 202.88 49.39 203.88 49.45 204.88 49.72 205.88 49.79 206.88 49.85 207.88 50.12 208.88 50.18 209.88 50.25 210.88 50.51 211.88 50.77 212.88 50.84 213.88 51.10 214.88 51.16 215.88 51.43 216.88 51.69 217.88 51.95 218.88 52.21 219.88 52.47 220.88 52.74 221.88 53.00 222.88 53.26 223.88 53.52 224.88 53.78 225.88 54.04 226.88 54.30 227.88 54.56 228.88 54.82 229.88 55.08
30 Aug 2007 187.02 49.24 188.02 49.31 189.02 49.38 190.02 49.45 191.02 49.51 192.02 49.58 193.02 49.65 194.02 49.72 195.02 49.98 196.02 50.05 197.02 50.11 198.02 50.18 199.02 50.24 200.02 50.31 201.02 50.57 202.02 50.64 203.02 50.70 204.02 50.76 205.02 51.02 206.02 51.09 207.02 51.35 208.02 51.41 209.02 51.67 210.02 51.73 211.02 51.99 212.02 52.25 213.02 52.31 214.02 52.57 215.02 52.83 216.02 53.09 217.02 53.35 218.02 53.61 219.02 53.86 220.02 54.12 221.02 54.38 222.02 54.64 223.02 54.89 224.02 55.15 225.02 55.41 226.02 55.67 227.02 55.92 228.02 56.18 229.02 56.43
31 Aug 2007 185.85 49.77 186.85 49.84 187.85 49.90 188.85 49.97 189.85 50.04 190.85 50.10 191.85 50.17 192.85 50.23 193.85 50.30 194.85 50.36 195.85 50.62 196.85 50.69 197.85 50.75 198.85 50.81 199.85 50.87 200.85 51.13 201.85 51.19 202.85 51.45 203.85 51.51 204.85 51.57 205.85 51.83 206.85 52.08 207.85 52.14 208.85 52.40 209.85 52.46 210.85 52.71 211.85 52.97 212.85 53.22 213.85 53.48 214.85 53.73 215.85 53.99 216.85 54.24 217.85 54.50 218.85 54.75 219.85 55.00 220.85 55.26 221.85 55.51 222.85 55.76 223.85 56.01 224.85 56.27 225.85 56.52 226.85 56.77
01 Sep 2007 184.97 49.74 185.97 49.81 186.97 49.87 187.97 49.94 188.97 50.00 189.97 50.06 190.97 50.13 191.97 50.19 192.97 50.45 193.97 50.51 194.97 50.57 195.97 50.63 196.97 50.89 197.97 50.95 198.97 51.01 199.97 51.26 200.97 51.32 201.97 51.58 202.97 51.63 203.97 51.89 204.97 51.94 205.97 52.19 206.97 52.45 207.97 52.50 208.97 52.75 209.97 53.01 210.97 53.26 211.97 53.51 212.97 53.76 213.97 54.01 214.97 54.26 215.97 54.51 216.97 54.76 217.97 55.01 218.97 55.25 219.97 55.50 220.97 55.75 221.97 56.00 222.97 56.25 223.97 56.49 224.97 56.74 225.97 56.99
02 Sep 2007 183.63 49.51 184.63 49.57 185.63 49.64 186.63 49.70 187.63 49.76 188.63 49.83 189.63 49.89 190.63 49.95 191.63 50.21 192.63 50.27 193.63 50.32 194.63 50.38 195.63 50.64 196.63 50.69 197.63 50.75 198.63 51.00 199.63 51.06 200.63 51.31 201.63 51.56 202.63 51.61 203.63 51.86 204.63 51.91 205.63 52.16 206.63 52.41 207.63 52.66 208.63 52.90 209.63 53.15 210.63 53.40 211.63 53.64 212.63 53.89 213.63 54.13 214.63 54.38 215.63 54.62 216.63 54.86 217.63 55.11 218.63 55.35 219.63 55.59 220.63 55.83 221.63 56.08 222.63 56.32 223.63 56.56 224.63 56.80 225.63 57.04
03 Sep 2007 182.47 48.93 183.47 49.00 184.47 49.06 185.47 49.13 186.47 49.39 187.47 49.45 188.47 49.51 189.47 49.57 190.47 49.63 191.47 49.88 192.47 49.94 193.47 49.99 194.47 50.25 195.47 50.30 196.47 50.55 197.47 50.60 198.47 50.85 199.47 50.90 200.47 51.15 201.47 51.40 202.47 51.44 203.47 51.69 204.47 51.93 205.47 52.18 206.47 52.42 207.47 52.66 208.47 52.90 209.47 53.15 210.47 53.39 211.47 53.63 212.47 53.87 213.47 54.10 214.47 54.34 215.47 54.58 216.47 54.82 217.47 55.05 218.47 55.29 219.47 55.53 220.47 55.76 221.47 56.00 222.47 56.23 223.47 56.47 224.47 56.70
04 Sep 2007 181.56 48.49 182.56 48.56 183.56 48.63 184.56 48.69 185.56 48.75 186.56 48.81 187.56 49.07 188.56 49.13 189.56 49.19 190.56 49.44 191.56 49.50 192.56 49.55 193.56 49.80 194.56 49.85 195.56 50.10 196.56 50.15 197.56 50.40 198.56 50.64 199.56 50.69 200.56 50.93 201.56 51.17 202.56 51.41 203.56 51.65 204.56 51.89 205.56 52.13 206.56 52.37 207.56 52.61 208.56 52.84 209.56 53.08 210.56 53.31 211.56 53.54 212.56 53.78 213.56 54.01 214.56 54.24 215.56 54.47 216.56 54.70 217.56 54.93 218.56 55.16 219.56 55.39 220.56 55.62 221.56 55.85 222.56 56.08 223.56 56.30
05 Sep 2007 180.23 47.85 181.23 47.92 182.23 47.99 183.23 48.06 184.23 48.12 185.23 48.38 186.23 48.44 187.23 48.50 188.23 48.76 189.23 48.82 190.23 48.87 191.23 49.12 192.23 49.17 193.23 49.42 194.23 49.47 195.23 49.72 196.23 49.96 197.23 50.00 198.23 50.25 199.23 50.49 200.23 50.73 201.23 50.96 202.23 51.20 203.23 51.44 204.23 51.67 205.23 51.90 206.23 52.14 207.23 52.37 208.23 52.60 209.23 52.83 210.23 53.06 211.23 53.28 212.23 53.51 213.23 53.74 214.23 53.96 215.23 54.19 216.23 54.41 217.23 54.63 218.23 54.86 219.23 55.08 220.23 55.30 221.23 55.52
06 Sep 2007 180.00 47.24 181.00 47.31 182.00 47.58 183.00 47.65 184.00 47.71 185.00 47.77 186.00 48.04 187.00 48.09 188.00 48.15 189.00 48.41 190.00 48.46 191.00 48.71 192.00 48.76 193.00 49.01 194.00 49.25 195.00 49.30 196.00 49.54 197.00 49.78 198.00 50.02 199.00 50.26 200.00 50.49 201.00 50.73 202.00 50.96 203.00 51.19 204.00 51.42 205.00 51.65 206.00 51.88 207.00 52.10 208.00 52.33 209.00 52.55 210.00 52.77 211.00 53.00 212.00 53.22 213.00 53.44 214.00 53.65 215.00 53.87 216.00 54.09 217.00 54.33 218.00 54.61 219.00 54.89 220.00 55.16 179.29 47.24
07 Sep 2007 180.00 46.83 181.00 46.90 182.00 46.97 183.00 47.04 184.00 47.31 185.00 47.38 186.00 47.44 187.00 47.70 188.00 47.76 189.00 48.01 190.00 48.06 191.00 48.31 192.00 48.56 193.00 48.61 194.00 48.85 195.00 49.10 196.00 49.34 197.00 49.57 198.00 49.81 199.00 50.04 200.00 50.28 201.00 50.51 202.00 50.73 203.00 50.96 204.00 51.19 205.00 51.41 206.00 51.63 207.00 51.86 208.00 52.21 209.00 52.55 210.00 52.88 211.00 53.20 212.00 53.52 213.00 53.82 214.00 54.12 215.00 54.40 216.00 54.69 217.00 54.96 218.00 55.23 219.00 55.49 220.00 55.75 177.92 46.64 178.92 46.73 179.92 46.80
08 Sep 2007 180.00 46.17 181.00 46.45 182.00 46.52 183.00 46.60 184.00 46.67 185.00 46.94 186.00 47.00 187.00 47.26 188.00 47.32 189.00 47.58 190.00 47.83 191.00 47.88 192.00 48.13 193.00 48.38 194.00 48.62 195.00 48.86 196.00 49.10 197.00 49.34 198.00 49.57 199.00 49.80 200.00 50.03 201.00 50.26 202.00 50.66 203.00 51.08 204.00 51.48 205.00 51.87 206.00 52.24 207.00 52.59 208.00 52.93 209.00 53.26 210.00 53.58 211.00 53.89 212.00 54.19 213.00 54.48 214.00 54.76 215.00 55.04 216.00 55.30 217.00 55.57 218.00 55.82 219.00 56.00 176.96 45.89 177.96 45.98 178.96 46.07 179.96 46.15
09 Sep 2007 180.00 45.66 181.00 45.95 182.00 46.03 183.00 46.11 184.00 46.39 185.00 46.46 186.00 46.53 187.00 46.79 188.00 47.06 189.00 47.12 190.00 47.37 191.00 47.62 192.00 47.87 193.00 48.12 194.00 48.36 195.00 48.61 196.00 48.84 197.00 49.08 198.00 49.53 199.00 50.06 200.00 50.55 201.00 51.01 202.00 51.45 203.00 51.86 204.00 52.26 205.00 52.63 206.00 52.99 207.00 53.33 208.00 53.66 209.00 53.98 210.00 54.28 211.00 54.58 212.00 54.86 213.00 55.14 214.00 55.40 215.00 55.55 216.00 55.55 217.00 55.55 218.00 55.55 175.51 45.33 176.51 45.23 177.51 45.53 178.51 45.63 179.51 45.72
10 Sep 2007 180.00 45.30 181.00 45.40 182.00 45.49 183.00 45.58 184.00 45.86 185.00 45.94 186.00 46.22 187.00 46.29 188.00 46.56 189.00 46.82 190.00 47.08 191.00 47.34 192.00 47.59 193.00 47.84 194.00 48.08 195.00 48.43 196.00 49.14 197.00 49.77 198.00 50.36 199.00 50.89 200.00 51.39 201.00 51.85 202.00 52.28 203.00 52.69 204.00 53.07 205.00 53.43 206.00 53.77 207.00 54.10 208.00 54.41 209.00 54.71 210.00 55.00 211.00 55.14 212.00 55.14 213.00 55.14 214.00 55.14 215.00 55.14 216.00 55.14 217.00 55.14 174.53 44.60 175.53 44.72 176.53 44.84 177.53 44.95 178.53 45.06 179.53 45.16
11 Sep 2007 180.00 44.68 181.00 44.79 182.00 44.89 183.00 45.19 184.00 45.29 185.00 45.58 186.00 45.66 187.00 45.94 188.00 46.22 189.00 46.49 190.00 46.75 191.00 47.02 192.00 47.27 193.00 47.53 194.00 48.38 195.00 49.26 196.00 50.02 197.00 50.68 198.00 51.28 199.00 51.82 200.00 52.31 201.00 52.76 202.00 53.18 203.00 53.57 204.00 53.93 205.00 54.27 206.00 54.60 207.00 54.90 208.00 54.97 209.00 54.97 210.00 54.97 211.00 54.97 212.00 54.97 213.00 54.97 214.00 54.97 215.00 54.97 173.02 43.78 174.02 43.92 175.02 44.07 176.02 44.20 177.02 44.33 178.02 44.46 179.02 44.57
12 Sep 2007 180.00 43.99 181.00 44.32 182.00 44.44 183.00 44.55 184.00 44.86 185.00 44.96 186.00 45.25 187.00 45.55 188.00 45.83 189.00 46.11 190.00 46.39 191.00 46.66 192.00 46.92 193.00 48.03 194.00 49.28 195.00 50.26 196.00 51.06 197.00 51.74 198.00 52.34 199.00 52.87 200.00 53.34 201.00 53.77 202.00 54.16 203.00 54.53 204.00 54.63 205.00 54.63 206.00 54.63 207.00 54.63 208.00 54.63 209.00 54.63 210.00 54.63 211.00 54.63 212.00 54.63 213.00 54.63 214.00 54.63 172.01 42.97 173.01 43.14 174.01 43.31 175.01 43.48 176.01 43.43 177.01 43.58 178.01 43.73 179.01 43.86
13 Sep 2007 180.00 43.41 181.00 43.56 182.00 43.90 183.00 44.03 184.00 44.35 185.00 44.47 186.00 44.78 187.00 45.09 188.00 45.39 189.00 45.68 190.00 45.97 191.00 46.25 192.00 46.53 193.00 49.00 194.00 50.51 195.00 51.55 196.00 52.36 197.00 53.03 198.00 53.59 199.00 54.08 200.00 54.51 201.00 54.51 202.00 54.51 203.00 54.51 204.00 54.51 205.00 54.51 206.00 54.51 207.00 54.51 208.00 54.51 209.00 54.51 210.00 54.51 211.00 54.51 212.00 54.51 213.00 54.51 170.43 42.12 171.43 42.34 172.43 42.35 173.43 42.55 174.43 42.55 175.43 42.74 176.43 42.92 177.43 43.09 178.43 43.25 179.43 43.41
14 Sep 2007 180.00 42.72 181.00 42.89 182.00 43.25 183.00 43.41 184.00 43.56 185.00 43.90 186.00 44.23 187.00 44.55 188.00 44.87 189.00 45.18 190.00 45.49 191.00 45.78 192.00 46.07 193.00 50.75 194.00 52.33 195.00 53.32 196.00 54.05 197.00 54.21 198.00 54.21 199.00 54.21 200.00 54.21 201.00 54.21 202.00 54.21 203.00 54.21 204.00 54.21 205.00 54.21 206.00 54.21 207.00 54.21 208.00 54.21 209.00 54.21 210.00 54.21 211.00 54.21 212.00 54.21 169.40 41.43 170.40 41.49 171.40 41.55 172.40 41.60 173.40 41.84 174.40 41.87 175.40 42.09 176.40 42.10 177.40 42.30 178.40 42.50 179.40 42.69
15 Sep 2007 180.00 42.08 181.00 42.28 182.00 42.48 183.00 42.67 184.00 42.84 185.00 43.21 186.00 43.57 187.00 43.92 188.00 44.26 189.00 44.59 190.00 44.92 191.00 45.23 192.00 45.54 193.00 45.84 194.00 54.12 195.00 54.12 196.00 54.12 197.00 54.12 198.00 54.12 199.00 54.12 200.00 54.12 201.00 54.12 202.00 54.12 203.00 54.12 204.00 54.12 205.00 54.12 206.00 54.12 207.00 54.12 208.00 54.12 209.00 54.12 210.00 54.12 211.00 54.12 167.75 40.49 168.75 40.62 169.75 40.53 170.75 40.64 171.75 40.74 172.75 40.83 173.75 41.11 174.75 41.18 175.75 41.24 176.75 41.49 177.75 41.53 178.75 41.75 179.75 41.97
16 Sep 2007 180.00 41.06 181.00 41.31 182.00 41.54 183.00 41.77 184.00 42.18 185.00 42.39 186.00 42.78 187.00 43.16 188.00 43.53 189.00 43.89 190.00 44.24 191.00 44.58 192.00 53.85 193.00 53.85 194.00 53.85 195.00 53.85 196.00 53.85 197.00 53.85 198.00 53.85 199.00 53.85 200.00 53.85 201.00 53.85 202.00 53.85 203.00 53.85 204.00 53.85 205.00 53.85 206.00 53.85 207.00 53.85 208.00 53.85 209.00 53.85 210.00 53.85 166.68 39.44 167.68 39.62 168.68 39.60 169.68 39.77 170.68 39.93 171.68 39.88 172.68 40.02 173.68 40.16 174.68 40.28 175.68 40.39 176.68 40.49 177.68 40.77 178.68 40.85 179.68 41.11
17 Sep 2007 180.00 40.21 181.00 40.31 182.00 40.60 183.00 40.87 184.00 41.13 185.00 41.38 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 191.00 53.20 192.00 53.20 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 166.26 38.57 167.26 38.61 168.26 38.64 169.26 38.86 170.26 38.89 171.26 38.90 172.26 39.10 173.26 39.10 174.26 39.29 175.26 39.46 176.26 39.62 177.26 39.77 178.26 39.91 179.26 40.03
18 Sep 2007 180.00 39.09 181.00 52.55 182.00 52.55 183.00 52.55 184.00 52.55 185.00 52.55 186.00 52.55 187.00 52.55 188.00 52.55 189.00 52.55 190.00 52.55 191.00 52.55 192.00 52.55 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 167.17 37.68 168.17 37.75 169.17 37.82 170.17 37.89 171.17 37.96 172.17 38.03 173.17 38.08 174.17 38.13 175.17 38.37 176.17 38.40 177.17 38.62 178.17 38.82 179.17 39.01
19 Sep 2007 180.00 46.58 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 164.06 52.12 165.06 52.12 166.06 52.12 167.06 52.12 168.06 52.12 171.06 36.90 172.06 37.00 173.06 45.36 174.06 45.43 175.06 45.69 176.06 45.74 177.06 45.98 178.06 46.20 179.06 46.42
20 Sep 2007 180.00 45.23 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 162.95 51.69 163.95 51.69 164.95 51.69 165.95 51.69 166.95 51.69 167.95 51.69 168.95 51.69 169.95 51.69 170.95 51.69 171.95 51.69 172.95 51.69 175.95 44.46 176.95 44.76 177.95 44.85 178.95 45.13 179.95 45.19
21 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 161.82 40.22 162.82 40.72 163.82 51.67 164.82 51.67 165.82 51.67 166.82 51.67 167.82 51.67 168.82 51.67 169.82 51.67 170.82 51.67 171.82 51.67 172.82 51.67 173.82 51.67 174.82 51.67 175.82 51.67 176.82 51.67 179.82 51.67
22 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 160.67 51.66 161.67 51.66 162.67 51.66 163.67 51.66 164.67 51.66 165.67 51.66 166.67 51.66 167.67 41.32 168.67 41.49 169.67 51.66 170.67 51.66 171.67 51.66 172.67 51.66 173.67 51.66 174.67 51.66 175.67 51.66 176.67 51.66 177.67 51.66 178.67 51.66 179.67 51.66
23 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 159.51 01.89 160.51 01.97 161.51 51.66 162.51 51.66 163.51 51.66 164.51 51.66 165.51 51.66 166.51 51.66 167.51 51.66 168.51 51.66 169.51 51.66 170.51 51.66 171.51 51.66 172.51 51.66 173.51 51.66 174.51 51.66 175.51 51.66 176.51 51.66 177.51 51.66 178.51 51.66 179.51 51.66
24 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 159.04 02.07 160.04 01.98 161.04 02.08 162.04 01.98 163.04 01.87 164.04 01.95 165.04 51.66 166.04 51.66 167.04 51.66 168.04 51.66 169.04 51.66 170.04 51.66 171.04 51.66 172.04 51.66 173.04 51.66 174.04 51.66 175.04 51.66 176.04 51.66 177.04 51.66 178.04 51.66 179.04 51.66
25 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 157.85 02.25 158.85 02.19 159.85 02.12 160.85 02.24 161.85 02.16 162.85 02.07 163.85 02.18 164.85 02.08 165.85 01.97 166.85 02.06 167.85 51.66 168.85 51.66 169.85 51.66 170.85 51.66 171.85 51.66 172.85 51.66 173.85 51.66 174.85 51.66 175.85 51.66 176.85 51.66 177.85 51.66 178.85 51.66 179.85 51.66
26 Sep 2007 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 185.00 52.08 186.00 52.08 187.00 52.08 188.00 52.08 189.00 52.08 190.00 52.08 191.00 52.08 192.00 52.08 193.00 52.08 194.00 52.08 195.00 52.08 196.00 52.08 197.00 52.08 156.65 02.75 157.65 02.71 158.65 02.66 159.65 02.61 160.65 02.75 161.65 02.69 162.65 02.63 163.65 02.55 164.65 02.68 165.65 02.59 166.65 02.70 167.65 02.61 168.65 02.51 169.65 02.60 170.65 02.48 171.65 52.08 172.65 52.08 173.65 52.08 174.65 52.08 175.65 52.08 176.65 52.08 177.65 52.08 178.65 52.08 179.65 52.08
27 Sep 2007 180.00 52.50 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 155.43 03.18 156.43 03.16 157.43 03.13 158.43 03.10 159.43 03.27 160.43 03.23 161.43 03.19 162.43 03.14 163.43 03.29 164.43 03.23 165.43 03.17 166.43 03.30 167.43 03.23 168.43 03.15 169.43 03.27 170.43 03.18 171.43 03.08 172.43 03.18 173.43 03.07 174.43 52.50 175.43 52.50 176.43 52.50 177.43 52.50 178.43 52.50 179.43 52.50
28 Sep 2007 180.00 53.12 181.00 53.12 182.00 53.12 183.00 53.12 184.00 53.12 185.00 53.12 186.00 53.12 187.00 53.12 188.00 53.12 189.00 53.12 190.00 53.12 191.00 53.12 192.00 53.12 193.00 53.12 194.00 53.12 154.20 03.73 155.20 03.73 156.20 03.72 157.20 03.72 158.20 03.90 159.20 03.89 160.20 03.86 161.20 03.84 162.20 04.01 163.20 03.98 164.20 03.94 165.20 03.90 166.20 04.05 167.20 04.00 168.20 03.94 169.20 04.08 170.20 04.01 171.20 03.94 172.20 04.06 173.20 03.98 174.20 03.89 175.20 03.99 176.20 03.89 177.20 53.12 178.20 53.12 179.20 53.12
29 Sep 2007 180.00 04.84 181.00 53.76 182.00 53.76 183.00 53.76 184.00 53.76 185.00 53.76 186.00 53.76 187.00 53.76 188.00 53.76 189.00 53.76 190.00 53.76 191.00 53.76 192.00 53.76 193.00 53.76 152.96 04.22 153.96 04.23 154.96 04.45 155.96 04.46 156.96 04.46 157.96 04.47 158.96 04.46 159.96 04.66 160.96 04.65 161.96 04.64 162.96 04.63 163.96 04.61 164.96 04.78 165.96 04.76 166.96 04.72 167.96 04.89 168.96 04.85 169.96 04.80 170.96 04.75 171.96 04.90 172.96 04.84 173.96 04.77 174.96 04.90 175.96 04.82 176.96 04.94 177.96 04.84 178.96 04.75 179.96 04.84
30 Sep 2007 180.00 05.80 181.00 05.71 182.00 05.82 183.00 05.72 184.00 54.41 185.00 54.41 186.00 54.41 187.00 54.41 188.00 54.41 189.00 54.41 190.00 54.41 191.00 54.41 192.00 54.41 151.71 04.84 152.71 04.87 153.71 04.90 154.71 04.93 155.71 04.95 156.71 05.17 157.71 05.19 158.71 05.21 159.71 05.22 160.71 05.23 161.71 05.23 162.71 05.43 163.71 05.43 164.71 05.43 165.71 05.42 166.71 05.60 167.71 05.59 168.71 05.57 169.71 05.54 170.71 05.71 171.71 05.68 172.71 05.64 173.71 05.80 174.71 05.75 175.71 05.69 176.71 05.83 177.71 05.77 178.71 05.70 179.71 05.82
01 Oct 2007 180.00 06.71 181.00 06.85 182.00 06.78 183.00 06.91 184.00 06.83 185.00 06.75 186.00 06.85 187.00 55.06 188.00 55.06 189.00 55.06 190.00 55.06 150.44 05.34 151.44 05.45 152.44 05.50 153.44 05.54 154.44 05.58 155.44 05.62 156.44 05.65 157.44 05.69 158.44 05.92 159.44 05.94 160.44 05.97 161.44 05.99 162.44 06.01 163.44 06.02 164.44 06.23 165.44 06.24 166.44 06.24 167.44 06.25 168.44 06.44 169.44 06.44 170.44 06.43 171.44 06.41 172.44 06.60 173.44 06.57 174.44 06.55 175.44 06.72 176.44 06.68 177.44 06.64 178.44 06.79 179.44 06.74
02 Oct 2007 180.00 07.78 181.00 07.74 182.00 07.70 183.00 07.85 184.00 07.80 185.00 07.94 186.00 07.88 187.00 08.01 188.00 07.93 189.00 08.04 149.15 07.49 150.15 07.48 151.15 07.24 152.15 07.16 153.15 07.05 154.15 06.89 155.15 06.69 156.15 06.64 157.15 06.35 158.15 06.39 159.15 06.43 160.15 06.67 161.15 06.71 162.15 06.74 163.15 06.77 164.15 06.80 165.15 07.03 166.15 07.05 167.15 07.07 168.15 07.08 169.15 07.09 170.15 07.30 171.15 07.31 172.15 07.31 173.15 07.31 174.15 07.50 175.15 07.49 176.15 07.48 177.15 07.66 178.15 07.63 179.15 07.61
03 Oct 2007 180.00 08.47 181.00 08.45 182.00 08.63 183.00 08.61 184.00 08.78 185.00 08.75 186.00 08.71 187.00 08.86 148.49 09.16 149.49 09.25 150.49 09.11 151.49 09.14 152.49 08.93 153.49 08.90 154.49 08.82 155.49 08.71 156.49 08.74 157.49 08.52 158.49 08.44 159.49 08.29 160.49 08.25 161.49 07.92 162.49 07.87 163.49 07.49 164.49 07.42 165.49 07.45 166.49 07.69 167.49 07.72 168.49 07.75 169.49 07.78 170.49 07.81 171.49 08.03 172.49 08.05 173.49 08.06 174.49 08.07 175.49 08.28 176.49 08.28 177.49 08.28 178.49 08.48 179.49 08.47
04 Oct 2007 180.00 09.02 181.00 09.03 182.00 09.03 183.00 09.23 184.00 09.22 185.00 09.21 186.00 09.40 147.19 10.47 148.19 10.45 149.19 10.41 150.19 10.55 151.19 10.46 152.19 10.56 153.19 10.42 154.19 10.45 155.19 10.45 156.19 10.41 157.19 10.52 158.19 10.38 159.19 10.39 160.19 10.33 161.19 10.19 162.19 10.15 163.19 10.00 164.19 09.90 165.19 09.80 166.19 09.62 167.19 09.55 168.19 08.09 169.19 08.13 170.19 08.17 171.19 08.21 172.19 08.45 173.19 08.48 174.19 08.51 175.19 08.54 176.19 08.76 177.19 08.78 178.19 08.80 179.19 08.81
05 Oct 2007 180.00 09.37 181.00 09.60 182.00 09.62 183.00 09.64 184.00 09.86 185.00 09.87 145.87 11.52 146.87 11.58 147.87 11.62 148.87 11.65 149.87 11.67 150.87 11.86 151.87 11.84 152.87 11.99 153.87 11.93 154.87 12.03 155.87 12.10 156.87 12.14 157.87 12.14 158.87 12.10 159.87 12.21 160.87 12.26 161.87 12.23 162.87 12.32 163.87 12.31 164.87 12.37 165.87 12.44 166.87 12.26 167.87 12.26 168.87 12.22 169.87 08.53 170.87 08.59 171.87 08.64 172.87 08.69 173.87 08.94 174.87 08.98 175.87 09.03 176.87 09.07 177.87 09.30 178.87 09.34 179.87 09.37
06 Oct 2007 180.00 09.97 181.00 10.02 182.00 10.26 183.00 10.30 144.54 12.40 145.54 12.53 146.54 12.64 147.54 12.75 148.54 12.84 149.54 12.92 150.54 12.99 151.54 13.24 152.54 13.28 153.54 13.30 154.54 13.50 155.54 13.68 156.54 13.63 157.54 13.75 158.54 13.85 159.54 14.10 160.54 14.12 161.54 14.29 162.54 14.40 163.54 14.44 164.54 14.60 165.54 14.65 166.54 14.76 167.54 14.88 168.54 15.11 169.54 15.20 170.54 15.36 171.54 15.45 172.54 09.15 173.54 09.21 174.54 09.47 175.54 09.53 176.54 09.59 177.54 09.65 178.54 09.90 179.54 09.95
07 Oct 2007 180.00 22.01 181.00 21.88 182.00 22.00 143.20 13.21 144.20 13.39 145.20 13.56 146.20 13.73 147.20 13.89 148.20 14.03 149.20 14.18 150.20 14.31 151.20 14.43 152.20 14.53 153.20 14.63 154.20 14.71 155.20 14.98 156.20 15.03 157.20 15.26 158.20 15.47 159.20 15.65 160.20 15.81 161.20 15.94 162.20 16.03 163.20 16.28 164.20 16.48 165.20 16.62 166.20 16.88 167.20 17.04 168.20 17.29 169.20 17.55 170.20 17.95 171.20 18.06 172.20 18.40 173.20 18.73 174.20 19.08 175.20 19.64 176.20 20.01 177.20 20.60 178.20 21.20 179.20 21.81
08 Oct 2007 180.00 21.53 181.00 21.51 141.85 14.21 142.85 14.23 143.85 14.45 144.85 14.66 145.85 14.67 146.85 14.88 147.85 15.08 148.85 15.27 149.85 15.45 150.85 15.63 151.85 15.80 152.85 15.97 153.85 16.12 154.85 16.26 155.85 16.60 156.85 16.72 157.85 16.82 158.85 17.12 159.85 17.39 160.85 17.45 161.85 17.68 162.85 18.09 163.85 18.27 164.85 18.42 165.85 18.73 166.85 18.99 167.85 19.40 168.85 19.73 169.85 19.97 170.85 20.47 171.85 20.79 172.85 21.21 173.85 21.56 174.85 21.78 175.85 21.72 176.85 21.69 177.85 21.70 178.85 21.55 179.85 21.66
09 Oct 2007 140.49 15.00 141.49 15.26 142.49 15.32 143.49 15.57 144.49 15.83 145.49 15.88 146.49 16.12 147.49 16.37 148.49 16.60 149.49 16.64 150.49 16.87 151.49 17.09 152.49 17.31 153.49 17.53 154.49 17.74 155.49 17.94 156.49 18.14 157.49 18.52 158.49 18.70 159.49 18.87 160.49 19.23 161.49 19.38 162.49 19.71 163.49 20.03 164.49 20.34 165.49 20.62 166.49 20.88 167.49 21.32 168.49 21.52 169.49 21.49 170.49 21.62 171.49 21.48 172.49 21.48 173.49 21.37 174.49 21.52 175.49 21.45 176.49 21.35 177.49 21.34 178.49 21.41 179.49 21.36
10 Oct 2007 139.13 15.90 140.13 16.19 141.13 16.28 142.13 16.58 143.13 16.66 144.13 16.95 145.13 17.04 146.13 17.32 147.13 17.60 148.13 17.68 149.13 17.96 150.13 18.23 151.13 18.51 152.13 18.57 153.13 18.84 154.13 19.11 155.13 19.37 156.13 19.62 157.13 19.88 158.13 20.13 159.13 20.37 160.13 20.61 161.13 21.05 162.13 21.28 163.13 21.30 164.13 21.32 165.13 21.33 166.13 21.33 167.13 21.32 168.13 21.30 169.13 21.27 170.13 21.22 171.13 21.15 172.13 21.07 173.13 21.16 174.13 21.01 175.13 21.04 176.13 21.01 177.13 21.12 178.13 20.94
11 Oct 2007 137.75 16.79 138.75 17.11 139.75 17.23 140.75 17.55 141.75 17.67 142.75 17.99 143.75 18.11 144.75 18.43 145.75 18.55 146.75 18.86 147.75 18.98 148.75 19.29 149.75 19.60 150.75 19.72 151.75 20.02 152.75 20.23 153.75 20.45 154.75 20.66 155.75 20.88 156.75 21.09 157.75 21.09 158.75 20.99 159.75 21.10 160.75 21.00 161.75 21.11 162.75 21.01 163.75 20.91 164.75 21.01 165.75 20.90 166.75 21.00 167.75 20.89 168.75 20.98 169.75 20.87 170.75 20.96 171.75 20.85 172.75 20.93 173.75 20.80 174.75 20.88 175.75 20.75 176.75 20.81
12 Oct 2007 136.37 17.30 137.37 17.52 138.37 17.74 139.37 17.96 140.37 18.18 141.37 18.40 142.37 18.63 143.37 18.85 144.37 19.07 145.37 19.29 146.37 19.51 147.37 19.73 148.37 19.95 149.37 20.17 150.37 20.39 151.37 20.61 152.37 20.83 153.37 21.03 154.37 20.98 155.37 21.13 156.37 21.08 157.37 21.04 158.37 20.99 159.37 20.95 160.37 21.11 161.37 21.07 162.37 21.03 163.37 20.99 164.37 20.95 165.37 20.92 166.37 21.09 167.37 21.06 168.37 21.03 169.37 21.01 170.37 20.99 171.37 20.97 172.37 20.96 173.37 20.95 174.37 20.95 175.37 20.95
13 Oct 2007 134.98 17.68 135.98 17.85 136.98 18.22 137.98 18.39 138.98 18.76 139.98 18.93 140.98 19.10 141.98 19.47 142.98 19.46 143.98 19.68 144.98 19.91 145.98 20.14 146.98 20.37 147.98 20.60 148.98 20.82 149.98 21.05 150.98 21.05 151.98 21.04 152.98 21.02 153.98 21.01 154.98 20.99 155.98 21.18 156.98 21.18 157.98 21.17 158.98 21.17 159.98 21.17 160.98 21.17 161.98 21.17 162.98 21.18 163.98 21.19 164.98 21.21 165.98 21.23 166.98 21.25 167.98 21.28 168.98 21.31 169.98 21.35 170.98 21.40 171.98 21.45 172.98 21.50 173.98 21.57
14 Oct 2007 133.58 19.50 134.58 19.69 135.58 19.88 136.58 19.87 137.58 19.86 138.58 19.85 139.58 19.88 140.58 20.11 141.58 20.35 142.58 20.59 143.58 20.82 144.58 21.06 145.58 21.29 146.58 21.53 147.58 21.62 148.58 21.63 149.58 21.64 150.58 21.64 151.58 21.66 152.58 21.67 153.58 21.68 154.58 21.70 155.58 21.72 156.58 21.75 157.58 21.77 158.58 21.80 159.58 21.83 160.58 21.87 161.58 22.11 162.58 22.15 163.58 22.20 164.58 22.25 165.58 22.31 166.58 22.37 167.58 22.43 168.58 22.70 169.58 22.78 170.58 23.06 171.58 23.35 172.58 23.64
15 Oct 2007 132.18 20.83 133.18 20.84 134.18 20.84 135.18 20.85 136.18 20.86 137.18 21.06 138.18 21.31 139.18 21.55 140.18 21.79 141.18 22.03 142.18 22.28 143.18 22.52 144.18 22.58 145.18 22.60 146.18 22.63 147.18 22.65 148.18 22.88 149.18 22.91 150.18 22.94 151.18 22.98 152.18 23.02 153.18 23.06 154.18 23.10 155.18 23.15 156.18 23.39 157.18 23.45 158.18 23.50 159.18 23.56 160.18 23.82 161.18 23.89 162.18 24.16 163.18 24.43 164.18 24.71 165.18 24.99 166.18 25.28 167.18 25.57 168.18 25.86 169.18 26.16 170.18 26.47 171.18 26.77
16 Oct 2007 130.78 20.95 131.78 20.97 132.78 20.99 133.78 21.23 134.78 21.48 135.78 21.72 136.78 21.97 137.78 22.22 138.78 22.47 139.78 22.71 140.78 22.96 141.78 23.07 142.78 23.11 143.78 23.15 144.78 23.19 145.78 23.23 146.78 23.48 147.78 23.53 148.78 23.58 149.78 23.64 150.78 23.89 151.78 23.95 152.78 24.21 153.78 24.28 154.78 24.54 155.78 24.81 156.78 25.09 157.78 25.36 158.78 25.64 159.78 25.92 160.78 26.21 161.78 26.50 162.78 26.64 163.78 26.69 164.78 26.74 165.78 26.79 166.78 27.05 167.78 27.10 168.78 27.16 169.78 27.35
17 Oct 2007 129.37 21.21 130.37 21.37 131.37 21.62 132.37 21.87 133.37 22.13 134.37 22.38 135.37 22.63 136.37 22.88 137.37 23.14 138.37 23.39 139.37 23.64 140.37 23.71 141.37 23.77 142.37 23.82 143.37 24.08 144.37 24.14 145.37 24.41 146.37 24.47 147.37 24.74 148.37 25.01 149.37 25.28 150.37 25.56 151.37 25.84 152.37 26.12 153.37 26.38 154.37 26.43 155.37 26.49 156.37 26.54 157.37 26.60 158.37 26.65 159.37 26.71 160.37 26.96 161.37 27.15 162.37 27.46 163.37 27.77 164.37 28.09 165.37 28.40 166.37 28.72 167.37 29.05 168.37 29.22
18 Oct 2007 127.96 21.81 128.96 22.06 129.96 22.32 130.96 22.57 131.96 22.83 132.96 23.09 133.96 23.34 134.96 23.60 135.96 23.85 136.96 24.11 137.96 24.36 138.96 24.54 139.96 24.82 140.96 25.09 141.96 25.36 142.96 25.64 143.96 25.90 144.96 26.16 145.96 26.42 146.96 26.47 147.96 26.53 148.96 26.59 149.96 26.65 150.96 26.70 151.96 26.76 152.96 26.92 153.96 27.22 154.96 27.52 155.96 27.82 156.96 28.13 157.96 28.44 158.96 28.75 159.96 28.83 160.96 28.89 161.96 29.16 162.96 29.22 163.96 29.28 164.96 29.34 165.96 29.60 166.96 29.66
19 Oct 2007 126.55 22.75 127.55 23.01 128.55 23.27 129.55 23.53 130.55 23.79 131.55 24.05 132.55 24.31 133.55 24.57 134.55 24.83 135.55 25.08 136.55 25.34 137.55 25.60 138.55 25.86 139.55 26.12 140.55 26.38 141.55 26.64 142.55 26.70 143.55 26.76 144.55 26.82 145.55 27.11 146.55 27.41 147.55 27.72 148.55 28.02 149.55 28.32 150.55 28.63 151.55 28.85 152.55 28.91 153.55 28.98 154.55 29.04 155.55 29.30 156.55 29.36 157.55 29.43 158.55 29.49 159.55 29.55 160.55 29.82 161.55 29.88 162.55 29.95 163.55 30.21 164.55 30.28 165.55 30.54
20 Oct 2007 125.13 23.65 126.13 23.88 127.13 24.14 128.13 24.40 129.13 24.66 130.13 24.93 131.13 25.19 132.13 25.45 133.13 25.71 134.13 25.97 135.13 26.23 136.13 26.50 137.13 26.77 138.13 27.07 139.13 27.38 140.13 27.68 141.13 27.99 142.13 28.30 143.13 28.61 144.13 28.92 145.13 29.06 146.13 29.13 147.13 29.19 148.13 29.26 149.13 29.32 150.13 29.39 151.13 29.45 152.13 29.52 153.13 29.58 154.13 29.85 155.13 29.91 156.13 29.98 157.13 30.05 158.13 30.31 159.13 30.38 160.13 30.65 161.13 30.71 162.13 30.98 163.13 31.05 164.13 31.32
21 Oct 2007 123.72 25.02 124.72 25.32 125.72 25.62 126.72 25.93 127.72 26.23 128.72 26.54 129.72 26.85 130.72 27.16 131.72 27.47 132.72 27.79 133.72 28.10 134.72 28.42 135.72 28.73 136.72 29.05 137.72 29.37 138.72 29.55 139.72 29.62 140.72 29.68 141.72 29.75 142.72 29.82 143.72 29.88 144.72 29.95 145.72 30.02 146.72 30.08 147.72 30.15 148.72 30.22 149.72 30.29 150.72 30.55 151.72 30.62 152.72 30.69 153.72 30.76 154.72 31.03 155.72 31.10 156.72 31.37 157.72 31.43 158.72 31.70 159.72 31.77 160.72 32.04 161.72 32.31 162.72 32.58
22 Oct 2007 122.31 27.00 123.31 27.33 124.31 27.65 125.31 27.98 126.31 28.30 127.31 28.63 128.31 28.96 129.31 29.29 130.31 29.62 131.31 29.95 132.31 30.27 133.31 30.33 134.31 30.40 135.31 30.47 136.31 30.54 137.31 30.61 138.31 30.68 139.31 30.74 140.31 30.81 141.31 30.88 142.31 30.95 143.31 31.02 144.31 31.09 145.31 31.16 146.31 31.43 147.31 31.50 148.31 31.57 149.31 31.65 150.31 31.72 151.31 31.99 152.31 32.06 153.31 32.33 154.31 32.40 155.31 32.67 156.31 32.74 157.31 33.02 158.31 33.29 159.31 33.56 160.31 33.83 161.31 34.10
23 Oct 2007 120.90 29.19 121.90 29.54 122.90 29.88 123.90 30.23 124.90 30.58 125.90 30.87 126.90 31.14 127.90 31.41 128.90 31.68 129.90 31.75 130.90 31.82 131.90 31.89 132.90 31.96 133.90 32.03 134.90 32.10 135.90 32.18 136.90 32.25 137.90 32.32 138.90 32.39 139.90 32.46 140.90 32.54 141.90 32.61 142.90 32.68 143.90 32.76 144.90 32.83 145.90 33.10 146.90 33.18 147.90 33.25 148.90 33.52 149.90 33.60 150.90 33.67 151.90 33.95 152.90 34.22 153.90 34.30 154.90 34.57 155.90 34.84 156.90 35.12 157.90 35.39 158.90 35.67 159.90 35.94
24 Oct 2007 119.49 30.85 120.49 31.12 121.49 31.39 122.49 31.66 123.49 31.93 124.49 32.21 125.49 32.48 126.49 32.75 127.49 33.03 128.49 32.90 129.49 32.97 130.49 33.05 131.49 33.12 132.49 33.20 133.49 33.27 134.49 33.35 135.49 33.42 136.49 33.50 137.49 33.58 138.49 33.65 139.49 33.73 140.49 33.81 141.49 33.88 142.49 34.16 143.49 34.24 144.49 34.31 145.49 34.39 146.49 34.67 147.49 34.74 148.49 34.82 149.49 35.10 150.49 35.18 151.49 35.45 152.49 35.73 153.49 36.01 154.49 36.29 155.49 36.56 156.49 36.84 157.49 37.12 158.49 37.39
25 Oct 2007 118.08 31.62 119.08 31.89 120.08 32.17 121.08 32.44 122.08 32.72 123.08 33.00 124.08 33.27 125.08 33.35 126.08 33.43 127.08 33.51 128.08 33.58 129.08 33.66 130.08 33.74 131.08 33.82 132.08 33.90 133.08 33.98 134.08 34.06 135.08 34.14 136.08 34.22 137.08 34.30 138.08 34.38 139.08 34.47 140.08 34.55 141.08 34.63 142.08 34.71 143.08 34.99 144.08 35.07 145.08 35.15 146.08 35.43 147.08 35.52 148.08 35.80 149.08 35.88 150.08 36.16 151.08 36.44 152.08 36.72 153.08 37.00 154.08 37.28 155.08 37.56 156.08 37.84 157.08 38.12
26 Oct 2007 116.68 31.67 117.68 31.95 118.68 32.22 119.68 32.50 120.68 32.79 121.68 33.07 122.68 33.35 123.68 33.63 124.68 33.71 125.68 33.60 126.68 33.68 127.68 33.76 128.68 33.85 129.68 33.93 130.68 34.02 131.68 34.10 132.68 34.19 133.68 34.27 134.68 34.36 135.68 34.45 136.68 34.53 137.68 34.62 138.68 34.71 139.68 34.79 140.68 34.88 141.68 34.97 142.68 35.25 143.68 35.34 144.68 35.43 145.68 35.71 146.68 35.80 147.68 36.09 148.68 36.37 149.68 36.66 150.68 36.94 151.68 37.23 152.68 37.51 153.68 37.80 154.68 38.08 155.68 38.37
27 Oct 2007 115.29 31.55 116.29 31.83 117.29 32.11 118.29 32.40 119.29 32.68 120.29 32.97 121.29 33.26 122.29 33.54 123.29 33.43 124.29 33.52 125.29 33.61 126.29 33.70 127.29 33.79 128.29 33.88 129.29 33.77 130.29 33.86 131.29 33.96 132.29 34.05 133.29 34.14 134.29 34.23 135.29 34.33 136.29 34.42 137.29 34.51 138.29 34.61 139.29 34.70 140.29 34.99 141.29 35.09 142.29 35.18 143.29 35.27 144.29 35.57 145.29 35.66 146.29 35.95 147.29 36.24 148.29 36.54 149.29 36.83 150.29 37.12 151.29 37.41 152.29 37.70 153.29 37.99 154.29 38.28
28 Oct 2007 113.90 30.64 114.90 31.23 115.90 31.53 116.90 31.82 117.90 32.11 118.90 32.40 119.90 32.69 120.90 32.98 121.90 33.28 122.90 33.17 123.90 33.27 124.90 33.36 125.90 33.46 126.90 33.56 127.90 33.46 128.90 33.55 129.90 33.65 130.90 33.75 131.90 33.85 132.90 33.95 133.90 34.05 134.90 34.16 135.90 34.26 136.90 34.36 137.90 34.46 138.90 34.56 139.90 34.66 140.90 34.76 141.90 35.07 142.90 35.17 143.90 35.47 144.90 35.57 145.90 35.87 146.90 36.17 147.90 36.47 148.90 36.77 149.90 37.07 150.90 37.36 151.90 37.66 152.90 37.96
29 Oct 2007 112.51 29.03 113.51 29.55 114.51 30.27 115.51 30.98 116.51 31.51 117.51 31.80 118.51 32.10 119.51 32.40 120.51 32.70 121.51 32.80 122.51 32.90 123.51 33.00 124.51 32.91 125.51 33.01 126.51 33.12 127.51 33.22 128.51 33.13 129.51 33.24 130.51 33.35 131.51 33.46 132.51 33.57 133.51 33.68 134.51 33.79 135.51 33.90 136.51 34.01 137.51 34.12 138.51 34.23 139.51 34.34 140.51 34.45 141.51 34.56 142.51 34.87 143.51 34.98 144.51 35.29 145.51 35.60 146.51 35.91 147.51 36.22 148.51 36.53 149.51 36.84 150.51 37.14 151.51 37.45
30 Oct 2007 111.14 27.90 112.14 28.06 113.14 28.33 114.14 28.63 115.14 29.29 116.14 30.21 117.14 31.10 118.14 31.63 119.14 31.93 120.14 32.24 121.14 32.34 122.14 32.45 123.14 32.56 124.14 32.47 125.14 32.59 126.14 32.70 127.14 32.61 128.14 32.73 129.14 32.85 130.14 32.97 131.14 32.88 132.14 33.00 133.14 33.12 134.14 33.24 135.14 33.37 136.14 33.49 137.14 33.61 138.14 33.73 139.14 33.85 140.14 33.98 141.14 34.10 142.14 34.42 143.14 34.54 144.14 34.86 145.14 35.18 146.14 35.50 147.14 35.82 148.14 36.14 149.14 36.46 150.14 36.78
31 Oct 2007 109.77 26.85 110.77 27.09 111.77 27.39 112.77 27.68 113.77 27.98 114.77 28.28 115.77 28.58 116.77 28.89 117.77 29.68 118.77 30.91 119.77 31.61 120.77 31.93 121.77 31.84 122.77 31.96 123.77 31.88 124.77 32.00 125.77 32.12 126.77 32.04 127.77 32.17 128.77 32.30 129.77 32.42 130.77 32.35 131.77 32.48 132.77 32.61 133.77 32.75 134.77 32.68 135.77 32.81 136.77 32.95 137.77 33.08 138.77 33.22 139.77 33.35 140.77 33.69 141.77 33.82 142.77 33.96 143.77 34.29 144.77 34.62 145.77 34.96 146.77 35.29 147.77 35.62 148.77 35.95
01 Nov 2007 108.41 25.96 109.41 25.92 110.41 26.31 111.41 26.60 112.41 26.90 113.41 27.20 114.41 27.50 115.41 27.80 116.41 28.11 117.41 28.42 118.41 28.73 119.41 29.05 120.41 30.01 121.41 31.28 122.41 31.41 123.41 31.33 124.41 31.46 125.41 31.39 126.41 31.52 127.41 31.65 128.41 31.59 129.41 31.73 130.41 31.87 131.41 31.81 132.41 31.95 133.41 32.09 134.41 32.04 135.41 32.19 136.41 32.33 137.41 32.48 138.41 32.63 139.41 32.78 140.41 32.93 141.41 33.08 142.41 33.43 143.41 33.58 144.41 33.93 145.41 34.28 146.41 34.63 147.41 34.97
02 Nov 2007 107.06 24.97 108.06 25.16 109.06 25.09 110.06 25.23 111.06 25.52 112.06 25.81 113.06 26.30 114.06 26.60 115.06 26.90 116.06 27.13 117.06 27.19 118.06 27.37 119.06 27.48 120.06 27.53 121.06 10.80 122.06 11.04 123.06 30.26 124.06 30.77 125.06 30.71 126.06 30.85 127.06 30.99 128.06 30.93 129.06 31.08 130.06 31.03 131.06 31.18 132.06 31.33 133.06 31.29 134.06 31.44 135.06 31.60 136.06 31.56 137.06 31.73 138.06 31.89 139.06 32.05 140.06 32.22 141.06 32.39 142.06 32.55 143.06 32.72 144.06 33.09 145.06 33.45 146.06 33.82
03 Nov 2007 105.72 24.64 106.72 24.54 107.72 24.59 108.72 24.62 109.72 24.78 110.72 24.94 111.72 25.23 112.72 25.51 113.72 25.81 114.72 26.30 115.72 08.91 116.72 09.15 117.72 09.18 118.72 09.40 119.72 09.62 120.72 09.64 121.72 09.85 122.72 10.06 123.72 10.26 124.72 10.26 125.72 10.45 126.72 10.63 127.72 30.72 128.72 30.68 129.72 30.83 130.72 30.79 131.72 30.96 132.72 30.92 133.72 31.09 134.72 31.06 135.72 31.23 136.72 31.41 137.72 31.39 138.72 31.57 139.72 31.75 140.72 31.93 141.72 32.12 142.72 32.30 143.72 32.49 144.72 32.87
04 Nov 2007 104.39 06.77 105.39 06.83 106.39 24.14 107.39 24.24 108.39 24.32 109.39 24.32 110.39 24.19 111.39 24.59 112.39 07.74 113.39 07.78 114.39 08.00 115.39 08.03 116.39 08.25 117.39 08.27 118.39 08.48 119.39 08.69 120.39 08.69 121.39 08.89 122.39 08.88 123.39 09.07 124.39 09.25 125.39 09.43 126.39 09.39 127.39 09.55 128.39 09.71 129.39 09.85 130.39 09.98 131.39 10.11 132.39 30.60 133.39 30.57 134.39 30.75 135.39 30.74 136.39 30.93 137.39 30.92 138.39 31.11 139.39 31.31 140.39 31.31 141.39 31.51 142.39 31.71 143.39 31.91
05 Nov 2007 102.44 06.04 103.44 06.30 104.44 06.35 105.44 06.40 106.44 06.64 107.44 06.68 108.44 06.72 109.44 06.76 110.44 06.99 111.44 07.02 112.44 07.25 113.44 07.27 114.44 07.29 115.44 07.51 116.44 07.52 117.44 07.73 118.44 07.73 119.44 07.93 120.44 07.92 121.44 08.11 122.44 08.10 123.44 08.27 124.44 08.44 125.44 08.41 126.44 08.57 127.44 08.72 128.44 08.86 129.44 08.80 130.44 08.92 131.44 09.04 132.44 09.14 133.44 09.24 134.44 09.32 135.44 09.39 136.44 09.64 137.44 09.68 138.44 09.70 139.44 30.84 140.44 30.85 141.44 31.07 142.44 31.09
06 Nov 2007 101.13 05.65 102.13 05.70 103.13 05.95 104.13 06.00 105.13 06.04 106.13 06.08 107.13 06.32 108.13 06.36 109.13 06.39 110.13 06.42 111.13 06.64 112.13 06.67 113.13 06.69 114.13 06.90 115.13 06.91 116.13 07.12 117.13 07.12 118.13 07.12 119.13 07.32 120.13 07.31 121.13 07.49 122.13 07.47 123.13 07.65 124.13 07.62 125.13 07.78 126.13 07.74 127.13 07.89 128.13 08.03 129.13 07.97 130.13 08.10 131.13 08.21 132.13 08.32 133.13 08.42 134.13 08.31 135.13 08.39 136.13 08.46 137.13 08.51 138.13 08.75 139.13 08.77 140.13 08.77 141.13 08.76
07 Nov 2007 099.84 07.63 100.84 07.50 101.84 05.64 102.84 05.88 103.84 05.93 104.84 05.97 105.84 06.01 106.84 06.05 107.84 06.28 108.84 06.31 109.84 06.34 110.84 06.56 111.84 06.58 112.84 06.60 113.84 06.61 114.84 06.82 115.84 06.83 116.84 06.83 117.84 07.03 118.84 07.03 119.84 07.02 120.84 07.20 121.84 07.18 122.84 07.36 123.84 07.33 124.84 07.50 125.84 07.46 126.84 07.61 127.84 07.56 128.84 07.70 129.84 07.63 130.84 07.75 131.84 07.87 132.84 07.78 133.84 07.88
08 Nov 2007 098.55 07.03 099.55 06.88 100.55 06.65 101.55 06.52 102.55 06.28 103.55 06.10 104.55 05.97 105.55 06.00 106.55 06.24 107.55 06.27 108.55 06.30 109.55 06.33 110.55 06.36 111.55 06.58 112.55 06.60 113.55 06.61 114.55 06.62 115.55 06.83 116.55 06.83 117.55 06.83 118.55 07.03 119.55 07.02 120.55 07.01 121.55 07.20 122.55 07.17 123.55 07.15 124.55 07.32 125.55 07.28 126.55 07.44 127.55 07.39 128.55 07.54 129.55 07.48 130.55 07.62 131.55 07.54
09 Nov 2007 097.28 07.02 098.28 06.93 099.28 06.80 100.28 06.62 101.28 06.59 102.28 06.31 103.28 06.17 104.28 06.21 105.28 06.45 106.28 06.49 107.28 06.53 108.28 06.56 109.28 06.59 110.28 06.61 111.28 06.84 112.28 06.86 113.28 06.88 114.28 06.89 115.28 07.10 116.28 07.11 117.28 07.11 118.28 07.11 119.28 07.31 120.28 07.30 121.28 07.29 122.28 07.27 123.28 07.45 124.28 07.42 125.28 07.59 126.28 07.56 127.28 07.52 128.28 07.67 129.28 07.62 130.28 07.77 131.28 07.71 132.28 07.64 133.28 07.76 134.28 07.68 135.28 55.54 136.28 55.54 137.28 55.54
10 Nov 2007 096.02 07.18 097.02 07.03 098.02 07.05 099.02 06.84 100.02 06.60 101.02 06.53 102.02 06.43 103.02 06.43 104.02 06.48 105.02 06.52 106.02 06.56 107.02 06.60 108.02 06.63 109.02 06.66 110.02 06.89 111.02 06.92 112.02 06.94 113.02 06.96 114.02 06.98 115.02 07.20 116.02 07.21 117.02 07.21 118.02 07.22 119.02 07.22 120.02 07.42 121.02 07.41 122.02 07.40 123.02 07.38 124.02 07.57 125.02 07.54 126.02 07.52 127.02 07.68 128.02 07.65 129.02 07.61 130.02 07.76 131.02 07.71 132.02 07.85 133.02 07.78 134.02 07.71 135.02 07.84 136.02 07.76
11 Nov 2007 094.78 06.68 095.78 06.61 096.78 06.52 097.78 06.41 098.78 06.29 099.78 06.14 100.78 05.97 101.78 05.98 102.78 05.77 103.78 05.82 104.78 05.87 105.78 05.91 106.78 05.95 107.78 06.19 108.78 06.23 109.78 06.26 110.78 06.29 111.78 06.32 112.78 06.35 113.78 06.57 114.78 06.59 115.78 06.60 116.78 06.62 117.78 06.63 118.78 06.63 119.78 06.83 120.78 06.83 121.78 06.83 122.78 06.82 123.78 07.01 124.78 06.99 125.78 06.97 126.78 06.95 127.78 07.12 128.78 07.09 129.78 07.05 130.78 07.21 131.78 07.16 132.78 07.11 133.78 07.25 134.78 07.19
12 Nov 2007 093.54 06.55 094.54 06.34 095.54 06.32 096.54 06.28 097.54 06.23 098.54 06.17 099.54 05.89 100.54 05.79 101.54 05.67 102.54 05.54 103.54 05.56 104.54 05.61 105.54 05.66 106.54 05.71 107.54 05.75 108.54 05.79 109.54 05.83 110.54 05.86 111.54 06.10 112.54 06.13 113.54 06.16 114.54 06.18 115.54 06.20 116.54 06.22 117.54 06.24 118.54 06.45 119.54 06.46 120.54 06.46 121.54 06.47 122.54 06.46 123.54 06.66 124.54 06.65 125.54 06.64 126.54 06.63 127.54 06.61 128.54 06.78 129.54 06.75 130.54 06.72 131.54 06.89 132.54 06.85 133.54 06.80
13 Nov 2007 092.33 06.28 093.33 06.32 094.33 06.15 095.33 06.16 096.33 06.17 097.33 05.96 098.33 05.94 099.33 05.91 100.33 05.87 101.33 05.61 102.33 05.54 103.33 05.45 104.33 05.34 105.33 05.22 106.33 05.47 107.33 05.52 108.33 05.56 109.33 05.61 110.33 05.65 111.33 05.69 112.33 05.72 113.33 05.76 114.33 05.79 115.33 06.02 116.33 06.04 117.33 06.06 118.33 06.08 119.33 06.10 120.33 06.11 121.33 06.12 122.33 06.33 123.33 06.33 124.33 06.33 125.33 06.33 126.33 06.32 127.33 06.51 128.33 06.50 129.33 06.48 130.33 06.46 131.33 06.43 132.33 06.60
14 Nov 2007 090.42 06.09 091.42 06.17 092.42 06.04 093.42 06.10 094.42 05.96 095.42 06.00 096.42 05.84 097.42 05.86 098.42 05.68 099.42 05.68 100.42 05.68 101.42 05.46 102.42 05.43 103.42 05.39 104.42 05.33 105.42 05.06 106.42 04.98 107.42 04.99 108.42 05.04 109.42 05.09 110.42 05.34 111.42 05.39 112.42 05.43 113.42 05.47 114.42 05.50 115.42 05.54 116.42 05.57 117.42 05.60 118.42 05.62 119.42 05.84 120.42 05.86 121.42 05.88 122.42 05.89 123.42 05.90 124.42 05.91 125.42 05.92 126.42 06.12 127.42 06.11 128.42 06.11 129.42 06.10 130.42 06.09 131.42 06.27
15 Nov 2007 089.23 06.02 090.23 06.13 091.23 06.03 092.23 06.12 093.23 06.01 094.23 05.89 095.23 05.96 096.23 05.82 097.23 05.88 098.23 05.73 099.23 05.76 100.23 05.59 101.23 05.61 102.23 05.42 103.23 05.42 104.23 05.41 105.23 05.18 106.23 05.15 107.23 05.10 108.23 04.83 109.23 04.87 110.23 04.92 111.23 04.97 112.23 05.02 113.23 05.07 114.23 05.31 115.23 05.35 116.23 05.39 117.23 05.43 118.23 05.46 119.23 05.49 120.23 05.52 121.23 05.54 122.23 05.57 123.23 05.78 124.23 05.80 125.23 05.81 126.23 05.82 127.23 05.83 128.23 05.83 129.23 05.83 130.23 06.03
16 Nov 2007 088.05 06.09 089.05 06.02 090.05 05.94 091.05 06.06 092.05 05.98 093.05 05.89 094.05 05.99 095.05 05.88 096.05 05.97 097.05 05.85 098.05 05.73 099.05 05.79 100.05 05.65 101.05 05.70 102.05 05.54 103.05 05.58 104.05 05.40 105.05 05.41 106.05 05.22 107.05 05.21 108.05 05.19 109.05 04.96 110.05 04.92 111.05 04.86 112.05 04.81 113.05 04.87 114.05 04.92 115.05 04.97 116.05 05.01 117.05 05.06 118.05 05.30 119.05 05.34 120.05 05.37 121.05 05.41 122.05 05.44 123.05 05.46 124.05 05.49 125.05 05.51 126.05 05.53 127.05 05.74 128.05 05.76 129.05 05.77
17 Nov 2007 086.89 06.10 087.89 06.05 088.89 06.00 089.89 05.94 090.89 06.08 091.89 06.01 092.89 05.94 093.89 06.06 094.89 05.98 095.89 05.89 096.89 05.99 097.89 05.89 098.89 05.78 099.89 05.86 100.89 05.74 101.89 05.81 102.89 05.67 103.89 05.53 104.89 05.57 105.89 05.41 106.89 05.44 107.89 05.26 108.89 05.26 109.89 05.26 110.89 05.05 111.89 05.02 112.89 04.99 113.89 04.74 114.89 04.77 115.89 04.82 116.89 04.88 117.89 04.93 118.89 04.97 119.89 05.02 120.89 05.26 121.89 05.30 122.89 05.34 123.89 05.37 124.89 05.40 125.89 05.43 126.89 05.45 127.89 05.48
18 Nov 2007 085.74 06.06 086.74 06.03 087.74 06.00 088.74 05.96 089.74 05.92 090.74 06.07 091.74 06.02 092.74 05.97 093.74 05.91 094.74 06.04 095.74 05.97 096.74 05.90 097.74 06.02 098.74 05.93 099.74 05.84 100.74 05.94 101.74 05.83 102.74 05.92 103.74 05.80 104.74 05.67 105.74 05.74 106.74 05.60 107.74 05.65 108.74 05.49 109.74 05.52 110.74 05.34 111.74 05.35 112.74 05.16 113.74 05.15 114.74 05.13 115.74 04.90 116.74 04.86 117.74 04.80 118.74 04.80 119.74 04.85 120.74 04.90 121.74 04.95 122.74 05.00 123.74 05.04 124.74 05.28 125.74 05.32 126.74 05.35
19 Nov 2007 084.60 05.97 085.60 05.96 086.60 05.94 087.60 05.92 088.60 05.90 089.60 06.08 090.60 06.04 091.60 06.01 092.60 05.97 093.60 06.13 094.60 06.08 095.60 06.03 096.60 05.97 097.60 06.11 098.60 06.04 099.60 05.97 100.60 06.09 101.60 06.01 102.60 05.92 103.60 06.02 104.60 05.92 105.60 05.81 106.60 05.90 107.60 05.77 108.60 05.84 109.60 05.71 110.60 05.76 111.60 05.60 112.60 05.64 113.60 05.47 114.60 05.49 115.60 05.29 116.60 05.29 117.60 05.08 118.60 05.05 119.60 05.02 120.60 04.77 121.60 04.78 122.60 04.84 123.60 04.89 124.60 04.94 125.60 04.99
20 Nov 2007 083.48 05.83 084.48 05.83 085.48 05.84 086.48 05.83 087.48 06.03 088.48 06.02 089.48 06.01 090.48 05.99 091.48 05.97 092.48 06.15 093.48 06.12 094.48 06.09 095.48 06.05 096.48 06.21 097.48 06.17 098.48 06.12 099.48 06.07 100.48 06.21 101.48 06.14 102.48 06.08 103.48 06.20 104.48 06.12 105.48 06.04 106.48 06.14 107.48 06.05 108.48 05.94 109.48 06.03 110.48 05.91 111.48 05.99 112.48 05.85 113.48 05.91 114.48 05.76 115.48 05.80 116.48 05.64 117.48 05.66 118.48 05.47 119.48 05.47 120.48 05.27 121.48 05.25 122.48 05.21 123.48 04.97 124.48 04.91
21 Nov 2007 081.72 05.62 082.72 05.84 083.72 05.86 084.72 05.88 085.72 05.89 086.72 05.90 087.72 05.91 088.72 05.91 089.72 06.11 090.72 06.11 091.72 06.10 092.72 06.09 093.72 06.08 094.72 06.26 095.72 06.24 096.72 06.22 097.72 06.19 098.72 06.15 099.72 06.32 100.72 06.27 101.72 06.23 102.72 06.38 103.72 06.32 104.72 06.26 105.72 06.19 106.72 06.32 107.72 06.24 108.72 06.16 109.72 06.27 110.72 06.18 111.72 06.27 112.72 06.16 113.72 06.05 114.72 06.12 115.72 05.99 116.72 06.05 117.72 05.91 118.72 05.95 119.72 05.78 120.72 05.81 121.72 05.62 122.72 05.63 123.72 05.62 124.72 05.40
22 Nov 2007 080.62 05.57 081.62 05.61 082.62 05.64 083.62 05.67 084.62 05.70 085.62 05.93 086.62 05.95 087.62 05.97 088.62 05.99 089.62 06.00 090.62 06.01 091.62 06.02 092.62 06.22 093.62 06.22 094.62 06.22 095.62 06.21 096.62 06.21 097.62 06.39 098.62 06.37 099.62 06.35 100.62 06.33 101.62 06.50 102.62 06.47 103.62 06.43 104.62 06.39 105.62 06.54 106.62 06.49 107.62 06.43 108.62 06.57 109.62 06.50 110.62 06.43 111.62 06.55 112.62 06.47 113.62 06.38 114.62 06.48 115.62 06.38 116.62 06.47 117.62 06.35 118.62 06.42 119.62 06.29 120.62 06.34 121.62 06.19 122.62 06.23 123.62 06.06
23 Nov 2007 080.14 05.59 081.14 05.64 082.14 05.69 083.14 05.73 084.14 05.77 085.14 05.81 086.14 05.85 087.14 05.88 088.14 06.11 089.14 06.14 090.14 06.16 091.14 06.19 092.14 06.20 093.14 06.22 094.14 06.43 095.14 06.44 096.14 06.45 097.14 06.45 098.14 06.45 099.14 06.45 100.14 06.64 101.14 06.63 102.14 06.62 103.14 06.60 104.14 06.78 105.14 06.75 106.14 06.72 107.14 06.68 108.14 06.84 109.14 06.80 110.14 06.75 111.14 06.90 112.14 06.84 113.14 06.77 114.14 06.90 115.14 06.82 116.14 06.74 117.14 06.85 118.14 06.76 119.14 06.85 120.14 06.74 121.14 06.83 122.14 06.70
24 Nov 2007 079.07 05.23 080.07 05.49 081.07 05.55 082.07 05.61 083.07 05.67 084.07 05.72 085.07 05.77 086.07 05.82 087.07 05.87 088.07 05.91 089.07 05.95 090.07 06.19 091.07 06.22 092.07 06.26 093.07 06.29 094.07 06.31 095.07 06.34 096.07 06.36 097.07 06.58 098.07 06.59 099.07 06.60 100.07 06.61 101.07 06.61 102.07 06.82 103.07 06.81 104.07 06.81 105.07 06.80 106.07 06.99 107.07 06.97 108.07 06.95 109.07 06.92 110.07 07.09 111.07 07.06 112.07 07.02 113.07 07.18 114.07 07.13 115.07 07.07 116.07 07.22 117.07 07.15 118.07 07.08 119.07 07.20 120.07 07.12 121.07 07.23
25 Nov 2007 078.57 05.24 079.57 05.31 080.57 05.38 081.57 05.65 082.57 05.72 083.57 05.79 084.57 05.85 085.57 05.91 086.57 05.97 087.57 06.03 088.57 06.08 089.57 06.13 090.57 06.18 091.57 06.43 092.57 06.47 093.57 06.52 094.57 06.55 095.57 06.59 096.57 06.62 097.57 06.65 098.57 06.88 099.57 06.90 100.57 06.93 101.57 06.94 102.57 06.96 103.57 07.17 104.57 07.18 105.57 07.19 106.57 07.19 107.57 07.19 108.57 07.38 109.57 07.37 110.57 07.36 111.57 07.54 112.57 07.52 113.57 07.49 114.57 07.46 115.57 07.63 116.57 07.59 117.57 07.54 118.57 07.69 119.57 07.64 120.57 07.78
26 Nov 2007 077.53 05.03 078.53 05.12 079.53 05.20 080.53 05.29 081.53 05.37 082.53 05.65 083.53 05.73 084.53 05.80 085.53 05.87 086.53 05.94 087.53 06.01 088.53 06.08 089.53 06.14 090.53 06.20 091.53 06.26 092.53 06.52 093.53 06.57 094.53 06.62 095.53 06.67 096.53 06.72 097.53 06.76 098.53 06.81 099.53 07.04 100.53 07.08 101.53 07.11 102.53 07.14 103.53 07.17 104.53 07.19 105.53 07.42 106.53 07.43 107.53 07.45 108.53 07.46 109.53 07.67 110.53 07.67 111.53 07.67 112.53 07.67 113.53 07.87 114.53 07.85 115.53 07.84 116.53 08.02 117.53 08.00 118.53 07.97 119.53 08.14
27 Nov 2007 077.01 04.85 078.01 04.95 079.01 05.04 080.01 05.14 081.01 05.23 082.01 05.32 083.01 05.41 084.01 05.70 085.01 05.79 086.01 05.87 087.01 05.95 088.01 06.03 089.01 06.10 090.01 06.18 091.01 06.25 092.01 06.32 093.01 06.39 094.01 06.65 095.01 06.72 096.01 06.78 097.01 06.84 098.01 06.89 099.01 06.95 100.01 07.00 101.01 07.25 102.01 07.29 103.01 07.34 104.01 07.38 105.01 07.41 106.01 07.45 107.01 07.68 108.01 07.71 109.01 07.74 110.01 07.76 111.01 07.98 112.01 08.00 113.01 08.01 114.01 08.02 115.01 08.23 116.01 08.23 117.01 08.23 118.01 08.42 119.01 08.42
28 Nov 2007 075.99 04.70 076.99 04.81 077.99 04.92 078.99 05.03 079.99 05.14 080.99 05.24 081.99 05.34 082.99 05.44 083.99 05.74 084.99 05.83 085.99 05.93 086.99 06.02 087.99 06.11 088.99 06.20 089.99 06.28 090.99 06.37 091.99 06.45 092.99 06.53 093.99 06.61 094.99 06.88 095.99 06.96 096.99 07.03 097.99 07.10 098.99 07.16 099.99 07.23 100.99 07.29 101.99 07.55 102.99 07.61 103.99 07.66 104.99 07.72 105.99 07.77 106.99 07.81 107.99 08.06 108.99 08.10 109.99 08.14 110.99 08.18 111.99 08.21 112.99 08.44 113.99 08.47 114.99 08.49 115.99 08.72 116.99 08.73 117.99 08.75
29 Nov 2007 075.45 04.59 076.45 04.71 077.45 04.83 078.45 04.95 079.45 05.07 080.45 05.18 081.45 05.30 082.45 05.41 083.45 05.52 084.45 05.82 085.45 05.93 086.45 06.03 087.45 06.13 088.45 06.23 089.45 06.33 090.45 06.43 091.45 06.52 092.45 06.61 093.45 06.71 094.45 06.79 095.45 07.08 096.45 07.17 097.45 07.25 098.45 07.33 099.45 07.41 100.45 07.48 101.45 07.56 102.45 07.63 103.45 07.90 104.45 07.97 105.45 08.03 106.45 08.10 107.45 08.16 108.45 08.42 109.45 08.47 110.45 08.53 111.45 08.58 112.45 08.63 113.45 08.88 114.45 08.92 115.45 08.96 116.45 09.00 117.45 09.23
30 Nov 2007 074.89 04.56 075.89 04.69 076.89 04.82 077.89 04.95 078.89 05.08 079.89 05.20 080.89 05.33 081.89 05.45 082.89 05.57 083.89 05.89 084.89 06.00 085.89 06.12 086.89 06.23 087.89 06.34 088.89 06.45 089.89 06.56 090.89 06.67 091.89 06.77 092.89 06.87 093.89 06.97 094.89 07.07 095.89 07.37 096.89 07.47 097.89 07.56 098.89 07.65 099.89 07.74 100.89 07.83 101.89 07.92 102.89 08.00 103.89 08.29 104.89 08.37 105.89 08.45 106.89 08.52 107.89 08.60 108.89 08.67 109.89 08.74 110.89 08.61 111.89 08.67 112.89 08.54 113.89 08.40 114.89 08.46 115.89 08.32
01 Dec 2007 073.91 03.61 074.91 03.73 075.91 04.04 076.91 04.35 077.91 04.65 078.91 04.95 079.91 05.05 080.91 05.31 081.91 05.44 082.91 05.57 083.91 05.89 084.91 06.02 085.91 06.15 086.91 06.27 087.91 06.39 088.91 06.51 089.91 06.63 090.91 06.75 091.91 06.86 092.91 06.97 093.91 07.09 094.91 07.20 095.91 07.51 096.91 07.61 097.91 07.72 098.91 07.82 099.91 07.73 100.91 07.83 101.91 07.73 102.91 07.62 103.91 07.52 104.91 07.61 105.91 07.51 106.91 07.60 107.91 07.48 108.91 07.37 109.91 07.46 110.91 07.34 111.91 07.22 112.91 07.30 113.91 07.18 114.91 07.25
02 Dec 2007 073.34 02.77 074.34 02.95 075.34 03.27 076.34 03.58 077.34 03.89 078.34 04.00 079.34 04.30 080.34 04.60 081.34 04.90 082.34 05.19 083.34 05.48 084.34 05.57 085.34 05.85 086.34 06.13 087.34 06.40 088.34 06.67 089.34 06.80 090.34 06.73 091.34 06.86 092.34 06.78 093.34 06.71 094.34 06.83 095.34 06.75 096.34 06.67 097.34 06.59 098.34 06.70 099.34 06.62 100.34 06.53 101.34 06.64 102.34 06.56 103.34 06.66 104.34 06.57 105.34 06.48 106.34 06.58 107.34 06.49 108.34 06.59 109.34 06.49 110.34 06.39 111.34 06.48 112.34 06.38 113.34 06.47 114.34 06.37 115.34 06.46
03 Dec 2007 072.38 02.68 073.38 02.83 074.38 02.99 075.38 03.15 076.38 03.30 077.38 03.45 078.38 03.61 079.38 03.76 080.38 04.11 081.38 04.35 082.38 04.64 083.38 04.74 084.38 05.03 085.38 05.31 086.38 05.58 087.38 05.72 088.38 05.66 089.38 05.60 090.38 05.53 091.38 05.67 092.38 05.61 093.38 05.54 094.38 05.67 095.38 05.60 096.38 05.73 097.38 05.66 098.38 05.59 099.38 05.72 100.38 05.64 101.38 05.77 102.38 05.69 103.38 05.81 104.38 05.73 105.38 05.85 106.38 05.77 107.38 05.88 108.38 05.80 109.38 05.91 110.38 05.82 111.38 05.94 112.38 05.85 113.38 05.95 114.38 06.06
04 Dec 2007 071.69 02.86 072.69 02.98 073.69 02.99 074.69 03.15 075.69 03.11 076.69 03.07 077.69 03.03 078.69 03.27 079.69 03.58 080.69 03.68 081.69 03.98 082.69 04.28 083.69 04.57 084.69 04.73 085.69 04.88 086.69 04.83 087.69 04.98 088.69 04.93 089.69 04.87 090.69 05.02 091.69 04.97 092.69 05.11 093.69 05.05 094.69 05.00 095.69 05.14 096.69 05.08 097.69 05.22 098.69 05.15 099.69 05.29 100.69 05.23 101.69 05.36 102.69 05.50 103.69 05.43 104.69 05.56 105.69 05.49 106.69 05.62 107.69 05.75 108.69 05.88 109.69 05.81 110.69 05.93 111.69 06.06 112.69 06.18 113.69 06.30
05 Dec 2007 071.19 59.86 072.19 59.86 078.19 02.79 079.19 03.09 080.19 03.39 081.19 03.69 082.19 03.99 083.19 04.29 084.19 04.29 085.19 04.25 086.19 04.41 087.19 04.37 088.19 04.53 089.19 04.49 090.19 04.64 091.19 04.60 092.19 04.75 093.19 04.71 094.19 04.86 095.19 05.01 096.19 04.96 097.19 05.11 098.19 05.06 099.19 05.21 100.19 05.36 101.19 05.30 102.19 05.45 103.19 05.59 104.19 05.74 105.19 05.88 106.19 06.02 107.19 06.17 108.19 06.31 109.19 06.45 110.19 06.59 111.19 06.72 112.19 06.86
06 Dec 2007 070.27 60.91 071.27 60.91 072.27 60.91 073.27 60.91 074.27 60.91 077.27 02.73 078.27 03.04 079.27 03.33 080.27 03.63 081.27 03.73 082.27 04.02 083.27 04.26 084.27 04.23 085.27 04.40 086.27 04.57 087.27 04.54 088.27 04.70 089.27 04.67 090.27 04.83 091.27 04.80 092.27 04.96 093.27 05.12 094.27 05.28 095.27 05.25 096.27 05.41 097.27 05.57 098.27 05.73 099.27 05.88 100.27 06.04 101.27 06.20 102.27 06.36 103.27 06.51 104.27 06.67 105.27 06.82 106.27 06.98 107.27 07.13 108.27 07.28 109.27 07.44 110.27 07.59 111.27 07.74
07 Dec 2007 069.65 62.27 070.65 62.27 071.65 62.27 072.65 62.27 073.65 62.27 074.65 62.27 075.65 62.27 076.65 62.27 077.65 03.26 078.65 03.55 079.65 03.85 080.65 04.14 081.65 04.43 082.65 04.72 083.65 04.76 084.65 04.94 085.65 04.91 086.65 05.09 087.65 05.26 088.65 05.44 089.65 05.41 090.65 05.58 091.65 05.76 092.65 05.93 093.65 06.10 094.65 06.27 095.65 06.35 096.65 06.42 097.65 06.49 098.65 06.76 099.65 06.82 100.65 06.88 101.65 06.95 102.65 07.01 103.65 07.26 104.65 07.32 105.65 07.38 106.65 07.63 107.65 07.69 108.65 07.94 109.65 07.99 110.65 08.24 111.65 08.29
08 Dec 2007 068.75 63.74 069.75 63.74 070.75 63.74 071.75 63.74 072.75 63.74 073.75 63.74 074.75 63.74 075.75 63.74 076.75 63.74 077.75 63.74 078.75 63.74 079.75 63.74 080.75 04.95 081.75 05.24 082.75 05.32 083.75 05.61 084.75 05.69 085.75 05.77 086.75 05.85 087.75 05.93 088.75 06.01 089.75 06.09 090.75 06.17 091.75 06.24 092.75 06.31 093.75 06.39 094.75 06.46 095.75 06.53 096.75 06.80 097.75 06.86 098.75 06.93 099.75 07.00 100.75 07.26 101.75 07.32 102.75 07.39 103.75 07.65 104.75 07.74 105.75 07.91 106.75 08.09 107.75 08.27 108.75 08.45 109.75 08.62 110.75 08.80
09 Dec 2007 068.13 65.89 069.13 65.89 070.13 65.89 071.13 65.89 072.13 65.89 073.13 65.89 074.13 65.89 075.13 65.89 076.13 65.89 077.13 65.89 078.13 65.89 079.13 65.89 080.13 65.89 081.13 65.89 082.13 65.89 083.13 06.57 084.13 06.64 085.13 06.72 086.13 06.80 087.13 06.88 088.13 06.95 089.13 07.03 090.13 07.10 091.13 07.21 092.13 07.40 093.13 07.59 094.13 07.78 095.13 07.97 096.13 08.16 097.13 08.35 098.13 08.54 099.13 08.73 100.13 08.92 101.13 09.11 102.13 09.30 103.13 09.49 104.13 09.68 105.13 09.87 106.13 10.06 107.13 10.25 108.13 10.44 109.13 10.63 110.13 10.82
10 Dec 2007 067.49 68.99 068.49 68.99 069.49 68.99 070.49 68.99 071.49 68.99 072.49 68.99 073.49 68.99 074.49 68.99 075.49 68.99 076.49 68.99 077.49 68.99 078.49 68.99 079.49 68.99 080.49 68.99 081.49 68.99 082.49 68.99 083.49 68.99 084.49 08.78 085.49 08.98 086.49 09.18 087.49 09.38 088.49 09.58 089.49 09.78 090.49 09.98 091.49 10.18 092.49 10.38 093.49 10.58 094.49 10.78 095.49 10.98 096.49 11.18 097.49 11.38 098.49 11.58 099.49 11.78 100.49 11.98 101.49 12.18 102.49 12.34 103.49 12.59 104.49 12.67 105.49 12.93 106.49 13.19 107.49 13.25 108.49 13.50
11 Dec 2007 066.62 72.81 067.62 72.81 068.62 72.81 069.62 72.81 070.62 72.81 071.62 72.81 072.62 72.81 073.62 72.81 074.62 72.81 075.62 72.81 076.62 72.81 077.62 72.81 078.62 72.81 079.62 72.81 080.62 72.81 081.62 72.81 082.62 72.81 083.62 72.81 084.62 72.81 085.62 72.81 086.62 13.52 087.62 13.73 088.62 13.94 089.62 14.15 090.62 14.36 091.62 14.57 092.62 14.77 093.62 14.99 094.62 15.10 095.62 15.17 096.62 15.43 097.62 15.50 098.62 15.56 099.62 15.83 100.62 15.89 101.62 16.15 102.62 16.21 103.62 16.47 104.62 16.74 105.62 16.80 106.62 17.06 107.62 17.32
12 Dec 2007 065.98 86.05 066.98 86.05 067.98 86.05 068.98 86.05 069.98 86.05 070.98 86.05 071.98 86.05 072.98 86.05 073.98 86.05 074.98 86.05 075.98 86.05 076.98 86.05 077.98 86.05 078.98 86.05 079.98 86.05 080.98 86.05 081.98 86.05 082.98 86.05 083.98 86.05 084.98 86.05 085.98 86.05 086.98 86.05 087.98 28.11 088.98 28.29 089.98 28.36 090.98 28.42 091.98 28.69 092.98 28.75 093.98 28.82 094.98 29.08 095.98 29.14 096.98 29.21 097.98 29.47 098.98 29.53 099.98 29.80 100.98 29.86 101.98 30.12 102.98 30.38 103.98 30.44 104.98 30.70 105.98 30.96 106.98 31.22 107.98 31.48
13 Dec 2007 065.32 85.05 066.32 85.05 067.32 85.05 068.32 85.05 069.32 85.05 070.32 85.05 071.32 85.05 072.32 85.05 073.32 85.05 074.32 85.05 075.32 85.05 076.32 85.05 077.32 85.05 078.32 85.05 079.32 85.05 080.32 85.05 081.32 85.05 082.32 85.05 083.32 85.05 084.32 85.05 085.32 85.05 086.32 85.05 087.32 28.39 088.32 28.46 089.32 28.72 090.32 28.79 091.32 28.85 092.32 28.91 093.32 29.18 094.32 29.24 095.32 29.30 096.32 29.56 097.32 29.63 098.32 29.89 099.32 29.95 100.32 30.21 101.32 30.47 102.32 30.53 103.32 30.79 104.32 31.05 105.32 31.32 106.32 31.58 107.32 31.84
14 Dec 2007 064.47 83.03 065.47 83.03 066.47 83.03 067.47 83.03 068.47 83.03 069.47 83.03 070.47 83.03 071.47 83.03 072.47 83.03 073.47 83.03 074.47 83.03 075.47 83.03 076.47 83.03 077.47 83.03 078.47 83.03 079.47 83.03 080.47 83.03 081.47 83.03 082.47 83.03 083.47 83.03 084.47 28.52 085.47 28.58 086.47 28.65 087.47 28.71 088.47 28.77 089.47 29.03 090.47 29.10 091.47 29.16 092.47 29.42 093.47 29.48 094.47 29.54 095.47 29.81 096.47 29.87 097.47 30.13 098.47 30.19 099.47 30.45 100.47 30.71 101.47 30.77 102.47 31.03 103.47 31.29 104.47 31.55 105.47 31.81 106.47 32.07
15 Dec 2007 063.81 79.78 064.81 79.78 065.81 79.78 066.81 79.78 067.81 79.78 068.81 79.78 069.81 79.78 070.81 79.78 071.81 79.78 072.81 79.78 073.81 79.78 074.81 79.78 075.81 26.64 076.81 26.89 077.81 27.14 078.81 27.39 079.81 27.64 080.81 27.89 081.81 28.14 082.81 28.38 083.81 28.64 084.81 28.70 085.81 28.76 086.81 28.82 087.81 28.88 088.81 29.15 089.81 29.21 090.81 29.27 091.81 29.33 092.81 29.59 093.81 29.65 094.81 29.91 095.81 29.97 096.81 30.24 097.81 30.30 098.81 30.56 099.81 30.62 100.81 30.88 101.81 31.14 102.81 31.40 103.81 31.66 104.81 31.92 105.81 32.18
16 Dec 2007 063.15 25.08 064.15 25.13 065.15 25.18 066.15 25.23 067.15 25.28 068.15 25.53 069.15 25.59 070.15 25.74 071.15 26.00 072.15 26.26 073.15 26.32 074.15 26.38 075.15 26.52 076.15 26.78 077.15 27.04 078.15 27.30 079.15 27.56 080.15 27.82 081.15 28.09 082.15 28.35 083.15 28.62 084.15 28.79 085.15 28.85 086.15 28.91 087.15 28.97 088.15 29.23 089.15 29.29 090.15 29.35 091.15 29.41 092.15 29.68 093.15 29.74 094.15 30.00 095.15 30.06 096.15 30.32 097.15 30.38 098.15 30.64 099.15 30.70 100.15 30.96 101.15 31.23 102.15 31.49 103.15 31.75
17 Dec 2007 062.32 24.93 063.32 24.99 064.32 25.04 065.32 25.10 066.32 25.16 067.32 25.42 068.32 25.48 069.32 25.66 070.32 25.92 071.32 26.18 072.32 26.44 073.32 26.50 074.32 26.36 075.32 26.61 076.32 26.67 077.32 26.89 078.32 27.17 079.32 27.44 080.32 27.72 081.32 28.00 082.32 28.28 083.32 28.56 084.32 28.75 085.32 28.81 086.32 29.07 087.32 29.13 088.32 29.19 089.32 29.25 090.32 29.51 091.32 29.57 092.32 29.63 093.32 29.89 094.32 29.96 095.32 30.22 096.32 30.28 097.32 30.54 098.32 30.60 099.32 30.86 100.32 31.13 101.32 31.39 102.32 31.65
18 Dec 2007 061.66 24.83 062.66 24.89 063.66 24.95 064.66 25.02 065.66 25.08 066.66 25.15 067.66 25.32 068.66 25.57 069.66 25.83 070.66 26.09 071.66 26.34 072.66 26.40 073.66 26.46 074.66 26.52 075.66 26.57 076.66 26.63 077.66 26.69 078.66 26.90 079.66 27.19 080.66 27.48 081.66 27.78 082.66 28.07 083.66 28.37 084.66 28.68 085.66 28.96 086.66 29.02 087.66 29.08 088.66 29.34 089.66 29.40 090.66 29.46 091.66 29.72 092.66 29.78 093.66 29.85 094.66 30.11 095.66 30.17 096.66 30.43 097.66 30.70 098.66 30.76 099.66 31.02 100.66 31.29 101.66 31.55
19 Dec 2007 061.00 24.76 062.00 24.82 063.00 24.89 064.00 24.95 065.00 24.82 066.00 24.97 067.00 25.22 068.00 25.47 069.00 25.73 070.00 25.98 071.00 26.24 072.00 26.29 073.00 26.35 074.00 26.40 075.00 26.46 076.00 26.52 077.00 26.57 078.00 26.63 079.00 26.68 080.00 26.94 081.00 27.06 082.00 27.37 083.00 27.69 084.00 28.01 085.00 28.33 086.00 28.65 087.00 28.98 088.00 29.21 089.00 29.27 090.00 29.33 091.00 29.59 092.00 29.66 093.00 29.92 094.00 29.98 095.00 30.24 096.00 30.31 097.00 30.57 098.00 30.63 099.00 30.90 100.00 31.16 101.00 31.43
20 Dec 2007 060.19 24.74 061.19 24.60 062.19 24.66 063.19 24.72 064.19 24.79 065.19 24.88 066.19 25.13 067.19 25.38 068.19 25.64 069.19 25.89 070.19 26.14 071.19 26.39 072.19 26.44 073.19 26.49 074.19 26.55 075.19 26.60 076.19 26.65 077.19 26.71 078.19 26.76 079.19 26.82 080.19 26.87 081.19 26.93 082.19 26.99 083.19 27.24 084.19 27.41 085.19 27.75 086.19 28.10 087.19 28.45 088.19 28.80 089.19 29.16 090.19 29.46 091.19 29.72 092.19 29.78 093.19 29.84 094.19 30.11 095.19 30.17 096.19 30.44 097.19 30.70 098.19 30.77 099.19 31.03 100.19 31.30
21 Dec 2007 059.50 24.44 060.50 24.49 061.50 24.54 062.50 24.59 063.50 24.45 064.50 24.66 065.50 24.91 066.50 25.15 067.50 25.40 068.50 25.65 069.50 25.89 070.50 26.14 071.50 26.19 072.50 26.24 073.50 26.29 074.50 26.54 075.50 26.59 076.50 26.64 077.50 26.69 078.50 26.74 079.50 26.80 080.50 26.85 081.50 26.90 082.50 26.96 083.50 27.01 084.50 27.27 085.50 27.33 086.50 27.39 087.50 27.47 088.50 27.84 089.50 28.23 090.50 28.62 091.50 29.01 092.50 29.42 093.50 29.81 094.50 30.08 095.50 30.14 096.50 30.41 097.50 30.47 098.50 30.74
22 Dec 2007 058.83 24.40 059.83 24.42 060.83 24.45 061.83 24.48 062.83 24.52 063.83 24.59 064.83 24.83 065.83 25.08 066.83 25.32 067.83 25.56 068.83 25.80 069.83 26.04 070.83 26.29 071.83 26.20 072.83 26.28 073.83 26.36 074.83 26.44 075.83 26.34 076.83 26.43 077.83 26.54 078.83 26.65 079.83 26.57 080.83 26.70 081.83 26.83 082.83 26.97 083.83 26.92 084.83 27.08 085.83 27.22 086.83 27.42 087.83 27.54 088.83 27.60 089.83 27.86 090.83 27.92 091.83 27.98 092.83 28.27 093.83 28.72 094.83 29.17 095.83 29.64 096.83 30.11 097.83 30.57
23 Dec 2007 058.04 23.13 059.04 23.13 060.04 23.13 061.04 23.13 062.04 23.13 063.04 23.34 064.04 23.57 065.04 23.80 066.04 24.04 067.04 24.27 068.04 24.51 069.04 24.74 070.04 24.86 071.04 24.89 072.04 24.93 073.04 24.97 074.04 25.02 075.04 24.88 076.04 24.94 077.04 25.01 078.04 25.08 079.04 25.16 080.04 25.05 081.04 25.15 082.04 25.26 083.04 25.17 084.04 25.30 085.04 25.44 086.04 25.39 087.04 25.55 088.04 25.52 089.04 25.71 090.04 25.91 091.04 25.93 092.04 26.36 093.04 26.81 094.04 27.15 095.04 27.22 096.04 27.48 097.04 27.75
24 Dec 2007 057.36 20.91 058.36 21.14 059.36 21.36 060.36 21.58 061.36 21.92 062.36 22.03 063.36 22.26 064.36 22.48 065.36 22.71 066.36 22.94 067.36 23.17 068.36 23.39 069.36 23.48 070.36 23.46 071.36 23.44 072.36 23.43 073.36 23.42 074.36 23.41 075.36 23.41 076.36 23.41 077.36 23.42 078.36 23.43 079.36 23.44 080.36 23.47 081.36 23.50 082.36 23.54 083.36 23.59 084.36 23.64 085.36 23.51 086.36 23.59 087.36 23.68 088.36 23.59 089.36 23.71 090.36 23.85 091.36 23.81 092.36 23.79 093.36 23.99 094.36 24.02 095.36 24.08 096.36 24.17
25 Dec 2007 056.68 19.71 057.68 19.92 058.68 20.14 059.68 20.35 060.68 20.57 061.68 20.78 062.68 21.00 063.68 21.22 064.68 21.44 065.68 21.65 066.68 21.87 067.68 22.09 068.68 22.24 069.68 22.16 070.68 22.08 071.68 22.19 072.68 22.11 073.68 22.02 074.68 22.14 075.68 22.06 076.68 21.97 077.68 22.08 078.68 22.00 079.68 22.11 080.68 22.02 081.68 21.93 082.68 22.04 083.68 21.95 084.68 22.06 085.68 21.97 086.68 22.08 087.68 21.99 088.68 21.89 089.68 21.99 090.68 21.89 091.68 21.99 092.68 21.88 093.68 21.97 094.68 22.05
26 Dec 2007 055.91 17.68 056.91 17.97 057.91 18.26 058.91 18.35 059.91 18.63 060.91 18.91 061.91 19.19 062.91 19.27 063.91 19.54 064.91 19.81 065.91 20.08 066.91 20.35 067.91 20.61 068.91 20.87 069.91 20.92 070.91 20.97 071.91 21.02 072.91 20.86 073.91 20.90 074.91 20.93 075.91 20.95 076.91 20.76 077.91 20.77 078.91 20.76 079.91 20.75 080.91 20.72 081.91 20.67 082.91 20.60 083.91 20.71 084.91 20.60 085.91 20.64 086.91 20.64 087.91 20.57 088.91 20.62 089.91 20.52 090.91 20.58 091.91 20.39 092.91 20.42 093.91 20.38
27 Dec 2007 055.22 15.81 056.22 15.87 057.22 16.13 058.22 16.39 059.22 16.44 060.22 16.69 061.22 16.94 062.22 17.18 063.22 17.22 064.22 17.45 065.22 17.68 066.22 17.91 067.22 18.13 068.22 18.34 069.22 18.55 070.22 18.95 071.22 19.14 072.22 19.33 073.22 19.70 074.22 19.66 075.22 19.62 076.22 19.56 077.22 19.68 078.22 19.59 079.22 19.48 080.22 19.54 081.22 19.58 082.22 19.38 083.22 19.34 084.22 19.46 085.22 19.31 086.22 19.27 087.22 19.32 088.22 19.18 089.22 19.11 090.22 19.19 091.22 19.10 092.22 19.08 093.22 19.12
28 Dec 2007 054.54 13.91 055.54 13.95 056.54 14.19 057.54 14.43 058.54 14.46 059.54 14.69 060.54 14.91 061.54 14.93 062.54 15.15 063.54 15.36 064.54 15.56 065.54 15.76 066.54 15.75 067.54 15.93 068.54 16.31 069.54 16.48 070.54 16.64 071.54 16.79 072.54 16.93 073.54 17.25 074.54 17.37 075.54 17.67 076.54 17.95 077.54 18.21 078.54 18.25 079.54 18.27 080.54 18.26 081.54 18.21 082.54 18.13 083.54 18.19 084.54 17.99 085.54 18.12 086.54 17.95 087.54 18.03 088.54 17.90 089.54 17.79 090.54 17.86 091.54 17.78 092.54 17.78
29 Dec 2007 053.79 12.35 054.79 12.38 055.79 12.61 056.79 12.63 057.79 12.85 058.79 13.06 059.79 13.07 060.79 13.28 061.79 13.28 062.79 13.48 063.79 13.66 064.79 13.85 065.79 13.82 066.79 13.99 067.79 14.15 068.79 14.31 069.79 14.45 070.79 14.59 071.79 14.71 072.79 15.02 073.79 15.12 074.79 15.21 075.79 15.48 076.79 15.53 077.79 15.77 078.79 15.98 079.79 16.17 080.79 16.33 081.79 16.46 082.79 16.75 083.79 16.99 084.79 16.98 085.79 16.91 086.79 16.96 087.79 16.90 088.79 16.70 089.79 16.69 090.79 16.74 091.79 16.65
30 Dec 2007 053.10 11.04 054.10 11.26 055.10 11.28 056.10 11.29 057.10 11.51 058.10 11.51 059.10 11.71 060.10 11.71 061.10 11.91 062.10 12.09 063.10 12.07 064.10 12.25 065.10 12.42 066.10 12.38 067.10 12.54 068.10 12.69 069.10 12.83 070.10 12.96 071.10 12.88 072.10 12.99 073.10 13.29 074.10 13.38 075.10 13.45 076.10 13.51 077.10 13.56 078.10 13.78 079.10 13.79 080.10 13.97 081.10 14.13 082.10 14.27 083.10 14.37 084.10 14.43 085.10 14.66 086.10 14.83 087.10 14.95 088.10 14.99 089.10 15.15 090.10 15.20 091.10 15.50
31 Dec 2007 052.41 09.80 053.41 10.02 054.41 10.03 055.41 10.25 056.41 10.25 057.41 10.26 058.41 10.46 059.41 10.45 060.41 10.64 061.41 10.63 062.41 10.81 063.41 10.78 064.41 10.95 065.41 11.12 066.41 11.07 067.41 11.22 068.41 11.16 069.41 11.30 070.41 11.42 071.41 11.54 072.41 11.65 073.41 11.74 074.41 11.63 075.41 11.70 076.41 11.96 077.41 12.01 078.41 12.04 079.41 12.06 080.41 12.05 081.41 12.23 082.41 12.38 083.41 12.31 084.41 12.41 085.41 12.48 086.41 12.51 087.41 12.50 088.41 12.64 089.41 12.73 090.41 12.76
01 Jan 2008 051.72 08.87 052.72 08.89 053.72 09.10 054.72 09.11 055.72 09.12 056.72 09.33 057.72 09.33 058.72 09.32 059.72 09.51 060.72 09.50 061.72 09.68 062.72 09.66 063.72 09.63 064.72 09.80 065.72 09.76 066.72 09.91 067.72 10.06 068.72 10.00 069.72 10.13 070.72 10.06 071.72 10.18 072.72 10.29 073.72 10.39 074.72 10.28 075.72 10.36 076.72 10.43 077.72 10.49 078.72 10.53 079.72 10.56 080.72 10.58 081.72 10.57 082.72 10.55 083.72 10.72 084.72 10.65 085.72 10.77 086.72 10.66 087.72 10.72 088.72 10.75 089.72 10.74
02 Jan 2008 050.98 08.10 051.98 08.12 052.98 08.14 053.98 08.15 054.98 08.36 055.98 08.37 056.98 08.37 057.98 08.57 058.98 08.57 059.98 08.56 060.98 08.74 061.98 08.73 062.98 08.70 063.98 08.88 064.98 08.84 065.98 09.00 066.98 08.96 067.98 09.11 068.98 09.05 069.98 09.19 070.98 09.12 071.98 09.25 072.98 09.16 073.98 09.27 074.98 09.37 075.98 09.26 076.98 09.34 077.98 09.41 078.98 09.47 079.98 09.31 080.98 09.35 081.98 09.37 082.98 09.38 083.98 09.37 084.98 09.34 085.98 09.50 086.98 09.43 087.98 09.34 088.98 09.43
03 Jan 2008 050.49 07.49 051.49 07.51 052.49 07.53 053.49 07.55 054.49 07.56 055.49 07.77 056.49 07.77 057.49 07.78 058.49 07.98 059.49 07.97 060.49 07.96 061.49 07.95 062.49 08.13 063.49 08.11 064.49 08.08 065.49 08.25 066.49 08.22 067.49 08.37 068.49 08.33 069.49 08.27 070.49 08.42 071.49 08.35 072.49 08.48 073.49 08.40 074.49 08.52 075.49 08.42 076.49 08.52 077.49 08.61 078.49 08.49 079.49 08.57 080.49 08.63
04 Jan 2008 049.76 06.95 050.76 06.98 051.76 07.00 052.76 07.02 053.76 07.04 054.76 07.26 055.76 07.27 056.76 07.28 057.76 07.28 058.76 07.48 059.76 07.48 060.76 07.47 061.76 07.46 062.76 07.65 063.76 07.63 064.76 07.61 065.76 07.58 066.76 07.75 067.76 07.71 068.76 07.87 069.76 07.83 070.76 07.77 071.76 07.92 072.76 07.85 073.76 07.98 074.76 07.91 075.76 07.83 076.76 07.94 077.76 07.84 078.76 07.93
05 Jan 2008 049.02 06.44 050.02 06.47 051.02 06.50 052.02 06.53 053.02 06.55 054.02 06.77 055.02 06.79 056.02 06.80 057.02 06.82 058.02 06.82 059.02 07.03 060.02 07.03 061.02 07.03 062.02 07.02 063.02 07.21 064.02 07.20 065.02 07.18 066.02 07.16 067.02 07.33 068.02 07.30 069.02 07.27 070.02 07.43 071.02 07.39 072.02 07.34 073.02 07.48 074.02 07.42 075.02 07.36 076.02 07.48 077.02 07.41 078.02 07.52 079.02 07.43
06 Jan 2008 048.29 05.83 049.29 05.87 050.29 05.90 051.29 06.14 052.29 06.17 053.29 06.19 054.29 06.22 055.29 06.24 056.29 06.26 057.29 06.48 058.29 06.49 059.29 06.50 060.29 06.50 061.29 06.51 062.29 06.51 063.29 06.70 064.29 06.69 065.29 06.68 066.29 06.67 067.29 06.85 068.29 06.82 069.29 06.80 070.29 06.76 071.29 06.93 072.29 06.89 073.29 06.84 074.29 06.99 075.29 06.93 076.29 06.87 077.29 07.01 078.29 06.93
07 Jan 2008 047.57 05.58 048.57 05.62 049.57 05.66 050.57 05.70 051.57 05.74 052.57 05.78 053.57 05.81 054.57 06.04 055.57 06.06 056.57 06.09 057.57 06.11 058.57 06.13 059.57 06.14 060.57 06.15 061.57 06.36 062.57 06.37 063.57 06.37 064.57 06.37 065.57 06.36 066.57 06.35 067.57 06.54 068.57 06.52 069.57 06.50 070.57 06.48 071.57 06.65 072.57 06.62 073.57 06.58 074.57 06.54 075.57 06.69 076.57 06.64 077.57 06.59
08 Jan 2008 046.84 05.01 047.84 05.06 048.84 05.31 049.84 05.36 050.84 05.41 051.84 05.45 052.84 05.49 053.84 05.53 054.84 05.56 055.84 05.59 056.84 05.62 057.84 05.65 058.84 05.87 059.84 05.89 060.84 05.91 061.84 05.92 062.84 05.93 063.84 05.94 064.84 05.95 065.84 06.15 066.84 06.15 067.84 06.14 068.84 06.13 069.84 06.12 070.84 06.30 071.84 06.29 072.84 06.26 073.84 06.23 074.84 06.20 075.84 06.37 076.84 06.33
09 Jan 2008 046.12 04.73 047.12 04.79 048.12 04.85 049.12 04.91 050.12 04.96 051.12 05.01 052.12 05.06 053.12 05.31 054.12 05.35 055.12 05.39 056.12 05.43 057.12 05.46 058.12 05.50 059.12 05.53 060.12 05.55 061.12 05.58 062.12 05.60 063.12 05.81 064.12 05.83 065.12 05.84 066.12 05.85 067.12 05.86 068.12 05.86 069.12 05.86 070.12 06.05 071.12 06.05 072.12 06.04 073.12 06.02 074.12 06.00 075.12 06.18 076.12 06.15
10 Jan 2008 045.40 04.44 046.40 04.51 047.40 04.58 048.40 04.64 049.40 04.70 050.40 04.76 051.40 04.82 052.40 04.88 053.40 04.93 054.40 04.98 055.40 05.02 056.40 05.07 057.40 05.31 058.40 05.35 059.40 05.39 060.40 05.42 061.40 05.45 062.40 05.48 063.40 05.50 064.40 05.53 065.40 05.55 066.40 05.76 067.40 05.78 068.40 05.79 069.40 05.79 070.40 05.80 071.40 05.80 072.40 05.80 073.40 05.99 074.40 05.98 075.40 05.97
11 Jan 2008 044.68 04.12 045.68 04.20 046.68 04.28 047.68 04.35 048.68 04.42 049.68 04.49 050.68 04.56 051.68 04.62 052.68 04.68 053.68 04.74 054.68 04.80 055.68 04.86 056.68 04.91 057.68 04.96 058.68 05.00 059.68 05.05 060.68 05.29 061.68 05.33 062.68 05.36 063.68 05.39 064.68 05.42 065.68 05.45 066.68 05.48 067.68 05.50 068.68 05.52 069.68 05.53 070.68 05.75 071.68 05.76 072.68 05.76 073.68 05.77 074.68 05.77
12 Jan 2008 043.96 03.77 044.96 03.86 045.96 03.95 046.96 04.03 047.96 04.11 048.96 04.19 049.96 04.27 050.96 04.34 051.96 04.42 052.96 04.49 053.96 04.55 054.96 04.62 055.96 04.68 056.96 04.74 057.96 04.79 058.96 04.85 059.96 04.90 060.96 04.95 061.96 05.00 062.96 05.04 063.96 05.28 064.96 05.32 065.96 05.35 066.96 05.39 067.96 05.42 068.96 05.45 069.96 05.47 070.96 05.49 071.96 05.51 072.96 05.53 073.96 05.74
13 Jan 2008 043.24 03.39 044.24 03.49 045.24 03.59 046.24 03.68 047.24 03.77 048.24 03.86 049.24 03.95 050.24 04.03 051.24 04.12 052.24 04.20 053.24 04.27 054.24 04.35 055.24 04.42 056.24 04.49 057.24 04.56 058.24 04.62 059.24 04.68 060.24 04.74 061.24 04.80 062.24 04.86 063.24 04.91 064.24 04.96 065.24 05.00 066.24 05.05 067.24 05.29 068.24 05.33 069.24 05.37 070.24 05.40 071.24 05.43 072.24 05.46 073.24 05.48
14 Jan 2008 042.53 02.97 043.53 03.08 044.53 03.19 045.53 03.29 046.53 03.39 047.53 03.49 048.53 03.59 049.53 03.69 050.53 03.78 051.53 03.87 052.53 03.96 053.53 04.04 054.53 04.13 055.53 04.21 056.53 04.29 057.53 04.36 058.53 04.43 059.53 04.51 060.53 04.57 061.53 04.64 062.53 04.70 063.53 04.76 064.53 04.82 065.53 04.88 066.53 04.93 067.53 04.98 068.53 05.03 069.53 05.08 070.53 05.32 071.53 05.36 072.53 05.40
15 Jan 2008 042.81 02.63 043.81 02.75 044.81 02.86 045.81 02.98 046.81 03.09 047.81 03.20 048.81 03.30 049.81 03.41 050.81 03.51 051.81 03.61 052.81 03.70 053.81 03.80 054.81 03.89 055.81 03.98 056.81 04.07 057.81 04.15 058.81 04.23 059.81 04.31 060.81 04.39 061.81 04.46 062.81 04.54 063.81 04.61 064.81 04.67 065.81 04.74 066.81 04.80 067.81 04.66 068.81 04.72 069.81 04.57 070.81 04.62 071.81 04.47
16 Jan 2008 046.09 02.65 047.09 02.77 048.09 02.88 049.09 03.00 050.09 03.11 051.09 03.22 052.09 03.33 053.09 03.43 054.09 03.54 055.09 03.64 056.09 03.73 057.09 03.83 058.09 03.92 059.09 04.01 060.09 04.10 061.09 03.99 062.09 03.87 063.09 03.95 064.09 03.83 065.09 03.71 066.09 03.78 067.09 03.65 068.09 03.72 069.09 03.59 070.09 03.45 071.09 03.52
17 Jan 2008 050.38 02.89 051.38 03.00 052.38 03.12 053.38 03.23 054.38 03.15 055.38 03.05 056.38 03.16 057.38 03.07 058.38 02.97 059.38 03.07 060.38 02.96
21 Jan 2008 047.51 56.22 048.51 56.22
22 Jan 2008 046.79 56.49 047.79 56.49 048.79 56.49 049.79 56.49 050.79 56.49
23 Jan 2008 046.07 56.75 047.07 56.75 048.07 56.75 049.07 56.75 050.07 56.75 051.07 56.75 052.07 56.75 053.07 56.75 054.07 56.75
24 Jan 2008 045.35 52.35 046.35 52.35 047.35 52.35 048.35 52.35 049.35 52.35 050.35 52.35 051.35 52.35 052.35 52.35 053.35 52.35 054.35 52.35 055.35 52.35
25 Jan 2008 044.63 52.51 045.63 52.51 046.63 52.51 047.63 52.51 048.63 52.51 049.63 52.51 050.63 52.51 051.63 52.51 052.63 52.51 053.63 52.51 054.63 52.51
26 Jan 2008 043.90 52.71 044.90 52.71 045.90 52.71 046.90 52.71 047.90 52.71 048.90 52.71 049.90 52.71 050.90 52.71 051.90 52.71 052.90 52.71 053.90 52.71
27 Jan 2008 043.18 52.96 044.18 52.96 045.18 52.96 046.18 52.96 047.18 52.96 048.18 52.96 049.18 52.96 050.18 52.96 051.18 52.96 052.18 52.96 053.18 52.96
28 Jan 2008 042.45 53.25 043.45 53.25 044.45 53.25 045.45 53.25 046.45 53.25 047.45 53.25 048.45 53.25 049.45 53.25 050.45 53.25 051.45 53.25 052.45 53.25
29 Jan 2008 041.72 53.60 042.72 53.60 043.72 53.60 044.72 53.60 045.72 53.60 046.72 53.60 047.72 53.60 048.72 53.60 049.72 53.60 050.72 53.60 051.72 53.60
30 Jan 2008 040.98 54.03 041.98 54.03 042.98 54.03 043.98 54.03 044.98 54.03 045.98 54.03 046.98 54.03 047.98 54.03 048.98 54.03 049.98 54.03 050.98 54.03
31 Jan 2008 040.24 56.21 041.24 56.21 042.24 56.21 043.24 56.21 044.24 56.21 045.24 56.21 046.24 56.21 047.24 56.21 048.24 56.21 049.24 56.21 050.24 56.21
01 Feb 2008 039.50 56.53 040.50 56.53 041.50 56.53 042.50 56.53 043.50 56.53 044.50 56.53 045.50 56.53 046.50 56.53 047.50 56.53 048.50 56.53 049.50 56.53
02 Feb 2008 038.76 56.93 039.76 56.93 040.76 56.93 041.76 56.93 042.76 56.93 043.76 56.93 044.76 56.93 045.76 56.93 046.76 56.93 047.76 56.93 048.76 56.93
03 Feb 2008 038.01 57.44 039.01 57.44 040.01 57.44 041.01 57.44 042.01 57.44 043.01 57.44 044.01 57.44 045.01 57.44 046.01 57.44 047.01 57.44 048.01 57.44
04 Feb 2008 037.26 58.09 038.26 58.09 039.26 58.09 040.26 58.09 041.26 58.09 042.26 58.09 043.26 58.09 044.26 58.09 045.26 58.09 046.26 58.09 047.26 58.09
05 Feb 2008 036.50 58.91 037.50 58.91 038.50 58.91 039.50 58.91 040.50 58.91 041.50 58.91 042.50 58.91 043.50 58.91 044.50 58.91 045.50 58.91 046.50 58.91
06 Feb 2008 035.74 94.67 036.74 94.67 037.74 94.67 038.74 94.67 039.74 94.67 040.74 94.67 041.74 94.67 042.74 94.67 043.74 94.67 044.74 94.67 045.74 94.67
07 Feb 2008 034.98 92.47 035.98 92.47 036.98 92.47 037.98 92.47 038.98 92.47 039.98 92.47 040.98 92.47 041.98 92.47 042.98 92.47 043.98 92.47 044.98 92.47
08 Feb 2008 034.21 89.33 035.21 89.33 036.21 89.33 037.21 89.33 038.21 89.33 039.21 89.33 040.21 89.33 041.21 89.33 042.21 89.33 043.21 89.33 044.21 89.33
09 Feb 2008 033.43 85.44 034.43 85.44 035.43 85.44 036.43 85.44 037.43 85.44 038.43 85.44 039.43 85.44 040.43 85.44 041.43 85.44 042.43 85.44 043.43 85.44
10 Feb 2008 032.65 81.65 033.65 81.65 034.65 81.65 035.65 81.65 036.65 81.65 037.65 81.65 038.65 81.65 039.65 81.65 040.65 25.34 041.65 25.41 042.65 25.67
11 Feb 2008 031.86 24.39 032.86 24.47 033.86 24.70 034.86 24.73 035.86 24.84 036.86 24.90 037.86 25.16 038.86 25.22 039.86 25.28 040.86 25.54 041.86 25.60
12 Feb 2008 031.07 24.15 032.07 24.18 033.07 24.40 034.07 24.43 035.07 24.66 036.07 24.69 037.07 24.92 038.07 25.15 039.07 25.38 040.07 25.61 041.07 25.85
13 Feb 2008 030.27 18.77 031.27 18.78 032.27 19.00 033.27 19.02 034.27 19.24 035.27 19.26 036.27 19.48 037.27 19.70 038.27 19.72 039.27 19.95 040.27 20.17
14 Feb 2008 029.47 15.98 030.47 16.18 031.47 16.19 032.47 16.39 033.47 16.40 034.47 16.60 035.47 16.61 036.47 16.82 037.47 16.83 038.47 17.04 039.47 17.05
15 Feb 2008 028.66 13.91 029.66 13.90 030.66 14.08 031.66 14.12 032.66 14.37 033.66 14.41 034.66 14.65 035.66 14.69 036.66 14.93 037.66 14.97 038.66 15.21
16 Feb 2008 027.84 12.18 028.84 12.22 029.84 12.46 030.84 12.49 031.84 12.73 032.84 12.77 033.84 13.00 034.84 13.24 035.84 13.27 036.84 13.51 037.84 13.74
17 Feb 2008 027.01 10.87 028.01 11.10 029.01 11.14 030.01 11.37 031.01 11.40 032.01 11.63 033.01 11.66 034.01 11.89 035.01 12.12 036.01 12.15 037.01 12.37
18 Feb 2008 026.18 09.69 027.18 09.92 028.18 09.95 029.18 10.18 030.18 10.40 031.18 10.43 032.18 10.65 033.18 10.76 034.18 10.89 035.18 10.83 036.18 10.97
19 Feb 2008 025.34 08.68 026.34 08.71 027.34 08.93 028.34 08.95 029.34 09.17 030.34 09.32 031.34 09.24 032.34 09.36 033.34 09.48 034.34 09.40 035.34 09.52
20 Feb 2008 024.49 07.64 025.49 07.87 026.49 07.89 027.49 08.02 028.49 08.13 029.49 08.04 030.49 08.15 031.49 08.06 032.49 08.17 033.49 08.28 034.49 08.18
21 Feb 2008 023.63 06.69 024.63 06.91 025.63 06.84 026.63 06.95 027.63 07.05 028.63 06.96 029.63 07.06 030.63 07.15 031.63 07.05 032.63 07.15 033.63 07.24
22 Feb 2008 022.76 05.85 023.76 05.95 024.76 05.85 025.76 05.95 026.76 05.84 027.76 05.94 028.76 06.03 029.76 05.92 030.76 06.01 031.76 06.10 032.76 06.19
23 Feb 2008 021.89 05.07 022.89 04.96 023.89 05.06 024.89 04.95 025.89 05.05 026.89 05.14 027.89 05.23 028.89 05.11 029.89 05.20 030.89 05.28 031.89 05.16
24 Feb 2008 021.01 04.12 022.01 04.21 023.01 04.11 024.01 04.20 025.01 04.29 026.01 04.18 027.01 04.26 028.01 04.35 029.01 04.23 030.01 04.31 031.01 04.39
25 Feb 2008 020.11 03.34 021.11 03.44 022.11 03.53 023.11 03.42 024.11 03.51 025.11 03.60 026.11 03.49 027.11 03.57 028.11 03.65 029.11 03.73 030.11 03.61
26 Feb 2008 019.21 02.74 020.21 02.63 021.21 02.73 022.21 02.82 023.21 02.71 024.21 02.80 025.21 02.89 026.21 02.97 027.21 02.85 028.21 02.94 029.21 03.01
02 Jun 2008 264.73 67.57 265.73 67.57 266.73 67.57 267.73 67.57 268.73 67.57 269.73 67.57 270.73 67.57 271.73 67.57 272.73 67.57 273.73 67.57 274.73 67.57
03 Jun 2008 263.85 63.91 264.85 63.91 265.85 63.91 266.85 63.91 267.85 63.91 268.85 63.91 269.85 63.91 270.85 63.91 271.85 63.91 272.85 63.91 273.85 63.91
04 Jun 2008 262.98 61.59 263.98 61.59 264.98 61.59 265.98 61.59 266.98 61.59 267.98 61.59 268.98 61.59 269.98 61.59 270.98 61.59 271.98 61.59 272.98 61.59
05 Jun 2008 262.12 59.91 263.12 59.91 264.12 59.91 265.12 59.91 266.12 59.91 267.12 59.91 268.12 59.91 269.12 59.91 270.12 59.91 271.12 59.91 272.12 59.91
06 Jun 2008 261.27 58.63 262.27 58.63 263.27 58.63 264.27 58.63 265.27 58.63 266.27 58.63 267.27 58.63 268.27 58.63 269.27 58.63 270.27 58.63 271.27 58.63
07 Jun 2008 260.43 57.68 261.43 57.68 262.43 57.68 263.43 57.68 264.43 57.68 265.43 57.68 266.43 57.68 267.43 57.68 268.43 57.68 269.43 57.68 270.43 57.68
08 Jun 2008 259.59 57.04 260.59 57.04 261.59 57.04 262.59 57.04 263.59 57.04 264.59 57.04 265.59 57.04 266.59 57.04 267.59 57.04 268.59 57.04 269.59 57.04
09 Jun 2008 258.77 56.48 259.77 56.48 260.77 56.48 261.77 56.48 262.77 56.48 263.77 56.48 264.77 56.48 265.77 56.48 266.77 56.48 267.77 56.48 268.77 56.48
10 Jun 2008 257.95 55.98 258.95 55.98 259.95 55.98 260.95 55.98 261.95 55.98 262.95 55.98 263.95 55.98 264.95 55.98 265.95 55.98 266.95 55.98 267.95 55.98
11 Jun 2008 257.14 55.54 258.14 55.54 259.14 55.54 260.14 55.54 261.14 55.54 262.14 55.54 263.14 55.54 264.14 55.54 265.14 55.54 266.14 55.54 267.14 55.54
12 Jun 2008 256.34 55.13 257.34 55.13 258.34 55.13 259.34 55.13 260.34 55.13 261.34 55.13 262.34 55.13 263.34 55.13 264.34 55.13 265.34 55.13 266.34 55.13
13 Jun 2008 255.54 54.96 256.54 54.96 257.54 54.96 258.54 54.96 259.54 54.96 260.54 54.96 261.54 54.96 262.54 54.96 263.54 54.96 264.54 54.96 265.54 54.96
14 Jun 2008 254.76 54.62 255.76 54.62 256.76 54.62 257.76 54.62 258.76 54.62 259.76 54.62 260.76 54.62 261.76 54.62 262.76 54.62 263.76 54.62 264.76 54.62
15 Jun 2008 253.98 54.50 254.98 54.50 255.98 54.50 256.98 54.50 257.98 54.50 258.98 54.50 259.98 54.50 260.98 54.50 261.98 54.50 262.98 54.50 263.98 54.50
16 Jun 2008 253.21 54.20 254.21 54.20 255.21 54.20 256.21 54.20 257.21 54.20 258.21 54.20 259.21 54.20 260.21 54.20 261.21 54.20 262.21 54.20 263.21 54.20
17 Jun 2008 252.44 54.12 253.44 54.12 254.44 54.12 255.44 54.12 256.44 54.12 257.44 54.12 258.44 54.12 259.44 54.12 260.44 54.12 261.44 54.12 262.44 54.12
18 Jun 2008 251.68 54.05 252.68 54.05 253.68 54.05 254.68 54.05 255.68 54.05 256.68 54.05 257.68 54.05 258.68 54.05 259.68 54.05 260.68 54.05 261.68 54.05
19 Jun 2008 250.93 53.99 251.93 53.99 252.93 53.99 253.93 53.99 254.93 53.99 255.93 53.99 256.93 53.99 257.93 53.99 258.93 53.99 259.93 53.99 260.93 53.99
20 Jun 2008 250.18 53.95 251.18 53.95 252.18 53.95 253.18 53.95 254.18 53.95 255.18 53.95 256.18 53.95 257.18 53.95 258.18 53.95 259.18 53.95 260.18 53.95
21 Jun 2008 249.44 53.72 250.44 53.72 251.44 53.72 252.44 53.72 253.44 53.72 254.44 53.72 255.44 53.72 256.44 53.72 257.44 53.72 258.44 53.72 259.44 53.72
22 Jun 2008 248.70 53.69 249.70 53.69 250.70 53.69 251.70 53.69 252.70 53.69 253.70 53.69 254.70 53.69 255.70 53.69 256.70 53.69 257.70 53.69 258.70 53.69
23 Jun 2008 247.97 53.67 248.97 53.67 249.97 53.67 250.97 53.67 251.97 53.67 252.97 53.67 253.97 53.67 254.97 53.67 255.97 53.67 256.97 53.67 257.97 53.67
24 Jun 2008 247.24 53.66 248.24 53.66 249.24 53.66 250.24 53.66 251.24 53.66 252.24 53.66 253.24 53.66 254.24 53.66 255.24 53.66 256.24 53.66 257.24 53.66
25 Jun 2008 246.52 53.65 247.52 53.65 248.52 53.65 249.52 53.65 250.52 53.65 251.52 53.65 252.52 53.65 253.52 53.65 254.52 53.65 255.52 53.65 256.52 53.65
26 Jun 2008 245.80 53.66 246.80 53.66 247.80 53.66 248.80 53.66 249.80 53.66 250.80 53.66 251.80 53.66 252.80 53.66 253.80 53.66 254.80 53.66 255.80 53.66
27 Jun 2008 245.09 53.66 246.09 53.66 247.09 53.66 248.09 53.66 249.09 53.66 250.09 53.66 251.09 53.66 252.09 53.66 253.09 53.66 254.09 53.66 255.09 53.66
28 Jun 2008 244.38 53.68 245.38 53.68 246.38 53.68 247.38 53.68 248.38 53.68 249.38 53.68 250.38 53.68 251.38 53.68 252.38 53.68 253.38 53.68 254.38 53.68
29 Jun 2008 243.68 53.70 244.68 53.70 245.68 53.70 246.68 53.70 247.68 53.70 248.68 53.70 249.68 53.70 250.68 53.70 251.68 53.70 252.68 53.70 253.68 53.70
30 Jun 2008 242.98 53.93 243.98 53.93 244.98 53.93 245.98 53.93 246.98 53.93 247.98 53.93 248.98 53.93 249.98 53.93 250.98 53.93 251.98 53.93 252.98 53.93
01 Jul 2008 242.28 53.96 243.28 53.96 244.28 53.96 245.28 53.96 246.28 53.96 247.28 53.96 248.28 53.96 249.28 53.96 250.28 53.96 251.28 53.96 252.28 53.96
02 Jul 2008 241.58 54.01 242.58 54.01 243.58 54.01 244.58 54.01 245.58 54.01 246.58 54.01 247.58 54.01 248.58 54.01 249.58 54.01 250.58 54.01 251.58 54.01
03 Jul 2008 240.89 54.07 241.89 54.07 242.89 54.07 243.89 54.07 244.89 54.07 245.89 54.07 246.89 54.07 247.89 54.07 248.89 54.07 249.89 54.07 250.89 54.07
04 Jul 2008 240.20 49.55 241.20 49.69 242.20 49.63 243.20 49.77 244.20 49.89 245.20 52.17 246.20 52.61 247.20 53.15 248.20 53.79 249.20 54.14 250.20 54.14
05 Jul 2008 239.52 47.81 240.52 47.98 241.52 47.94 242.52 48.10 243.52 48.25 244.52 48.19 245.52 48.32 246.52 48.45 247.52 48.57 248.52 49.58 249.52 50.01
06 Jul 2008 238.83 46.08 239.83 46.27 240.83 46.25 241.83 46.43 242.83 46.59 243.83 46.55 244.83 46.71 245.83 46.85 246.83 46.99 247.83 46.92 248.83 47.05
07 Jul 2008 238.15 44.43 239.15 44.62 240.15 44.61 241.15 44.80 242.15 44.78 243.15 44.95 244.15 45.11 245.15 45.07 246.15 45.23 247.15 45.37 248.15 45.52
08 Jul 2008 237.47 42.89 238.47 42.88 239.47 43.07 240.47 43.06 241.47 43.24 242.47 43.42 243.47 43.39 244.47 43.56 245.47 43.72 246.47 43.87 247.47 44.03
09 Jul 2008 236.79 41.30 237.79 41.49 238.79 41.47 239.79 41.65 240.79 41.83 241.79 41.81 242.79 41.98 243.79 42.14 244.79 42.31 245.79 42.47 246.79 42.42
10 Jul 2008 236.12 40.08 237.12 40.05 238.12 40.23 239.12 40.40 240.12 40.57 241.12 40.54 242.12 40.70 243.12 40.86 244.12 41.02 245.12 41.18 246.12 41.33
11 Jul 2008 235.44 39.03 236.44 38.99 237.44 39.15 238.44 39.31 239.44 39.27 240.44 39.43 241.44 39.58 242.44 39.74 243.44 39.89 244.44 40.04 245.44 40.18
12 Jul 2008 234.77 37.96 235.77 38.11 236.77 38.25 237.77 38.40 238.77 38.54 239.77 38.49 240.77 38.63 241.77 38.78 242.77 38.92 243.77 39.06 244.77 39.19
13 Jul 2008 234.09 37.26 235.09 37.39 236.09 37.52 237.09 37.66 238.09 37.79 239.09 37.92 240.09 38.06 241.09 37.99 242.09 38.12 243.09 38.25 244.09 38.57
14 Jul 2008 233.42 36.93 234.42 36.86 235.42 36.98 236.42 37.10 237.42 37.22 238.42 37.34 239.42 37.46 240.42 37.58 241.42 26.78 242.42 27.45 243.42 27.93
15 Jul 2008 232.75 36.60 233.75 36.71 234.75 36.82 235.75 36.93 236.75 37.04 237.75 37.15 238.75 37.26 239.75 37.37 240.75 37.48 241.75 37.59 242.75 37.70
16 Jul 2008 232.08 36.49 233.08 36.59 234.08 36.69 235.08 36.79 236.08 36.89 237.08 36.99 238.08 37.10 239.08 37.20 240.08 37.30 241.08 37.40 242.08 37.50
17 Jul 2008 231.41 36.85 232.41 36.94 233.41 37.04 234.41 37.13 235.41 37.22 236.41 37.31 237.41 37.41 238.41 37.50 239.41 37.59 240.41 37.68 241.41 37.78
18 Jul 2008 220.74 35.71 221.74 35.99 222.74 36.28 223.74 36.56 224.74 36.85 225.74 37.13 226.74 37.22 227.74 37.31 228.74 37.39 229.74 37.28 230.74 37.36 231.74 37.45 232.74 37.54 233.74 37.62 234.74 37.71 235.74 37.80 236.74 38.08 237.74 38.17 238.74 38.25 239.74 38.34 240.74 38.43 241.74 38.51 242.74 38.80 243.74 38.88 244.74 38.96 245.74 39.05 246.74 39.33 247.74 39.41 248.74 39.70 249.74 39.78 250.74 40.06
19 Jul 2008 220.07 36.95 221.07 37.24 222.07 37.52 223.07 37.80 224.07 38.08 225.07 38.16 226.07 38.24 227.07 38.32 228.07 38.40 229.07 38.48 230.07 38.56 231.07 38.65 232.07 38.73 233.07 38.81 234.07 38.89 235.07 38.97 236.07 39.05 237.07 39.13 238.07 39.41 239.07 39.49 240.07 39.57 241.07 39.65 242.07 39.73 243.07 40.01 244.07 40.09 245.07 40.17 246.07 40.44 247.07 40.52 248.07 40.80 249.07 40.88 250.07 41.15
20 Jul 2008 219.40 38.66 220.40 38.94 221.40 39.21 222.40 39.49 223.40 39.77 224.40 40.04 225.40 40.12 226.40 40.20 227.40 40.28 228.40 40.35 229.40 40.43 230.40 40.51 231.40 40.58 232.40 40.66 233.40 40.74 234.40 40.81 235.40 40.89 236.40 40.96 237.40 41.04 238.40 41.31 239.40 41.39 240.40 41.47 241.40 41.54 242.40 41.81 243.40 41.89 244.40 41.96 245.40 42.24 246.40 42.31 247.40 42.58 248.40 42.66 249.40 42.93
21 Jul 2008 218.73 41.41 219.73 41.69 220.73 41.96 221.73 42.24 222.73 42.51 223.73 42.78 224.73 42.86 225.73 42.93 226.73 42.81 227.73 42.88 228.73 42.95 229.73 43.03 230.73 43.30 231.73 43.37 232.73 43.44 233.73 43.52 234.73 43.59 235.73 43.66 236.73 43.73 237.73 43.80 238.73 44.08 239.73 44.15 240.73 44.22 241.73 44.29 242.73 44.56 243.73 44.63 244.73 44.90 245.73 44.97 246.73 45.24 247.73 45.31
22 Jul 2008 218.05 45.05 219.05 45.32 220.05 45.59 221.05 45.86 222.05 46.14 223.05 46.21 224.05 46.28 225.05 46.35 226.05 46.42 227.05 46.49 228.05 46.56 229.05 46.63 230.05 46.70 231.05 46.77 232.05 46.84 233.05 46.91 234.05 47.18 235.05 47.25 236.05 47.31 237.05 47.38 238.05 47.45 239.05 47.72 240.05 47.79 241.05 47.85 242.05 48.12 243.05 48.19 244.05 48.46 245.05 48.52 246.05 48.79 247.05 48.86 248.05 49.12
23 Jul 2008 217.38 49.11 218.38 49.38 219.38 49.65 220.38 49.92 221.38 50.19 222.38 50.25 223.38 50.32 224.38 50.39 225.38 50.46 226.38 50.53 227.38 50.59 228.38 50.66 229.38 50.73 230.38 50.79 231.38 50.86 232.38 50.93 233.38 50.99 234.38 51.26 235.38 51.32 236.38 51.39 237.38 51.45 238.38 51.52 239.38 51.79 240.38 51.85 241.38 52.11 242.38 52.18 243.38 52.24 244.38 52.51 245.38 52.57 246.38 52.83 247.38 53.10
24 Jul 2008 216.70 52.72 217.70 52.99 218.70 53.25 219.70 53.52 220.70 53.58 221.70 53.65 222.70 53.72 223.70 53.78 224.70 53.85 225.70 53.91 226.70 53.97 227.70 54.24 228.70 54.30 229.70 54.37 230.70 54.43 231.70 54.49 232.70 54.56 233.70 54.62 234.70 54.88 235.70 54.94 236.70 55.01 237.70 55.07 238.70 55.33 239.70 55.39 240.70 55.46 241.70 55.72 242.70 55.78 243.70 56.04 244.70 56.10 245.70 56.36 246.70 56.62
25 Jul 2008 216.03 55.31 217.03 55.57 218.03 55.83 219.03 56.10 220.03 56.16 221.03 56.22 222.03 56.28 223.03 56.34 224.03 56.41 225.03 56.47 226.03 56.53 227.03 56.59 228.03 56.65 229.03 56.71 230.03 56.77 231.03 57.03 232.03 57.09 233.03 57.15 234.03 57.21 235.03 57.47 236.03 57.53 237.03 57.59 238.03 57.65 239.03 57.91 240.03 57.97 241.03 58.23 242.03 58.29 243.03 58.55 244.03 58.60 245.03 58.86 246.03 59.12
26 Jul 2008 215.35 56.90 216.35 57.16 217.35 57.42 218.35 57.48 219.35 57.54 220.35 57.59 221.35 57.65 222.35 57.71 223.35 57.77 224.35 57.83 225.35 58.08 226.35 58.14 227.35 58.20 228.35 58.26 229.35 58.31 230.35 58.37 231.35 58.43 232.35 58.68 233.35 58.74 234.35 58.80 235.35 59.05 236.35 59.11 237.35 59.16 238.35 59.42 239.35 59.48 240.35 59.73 241.35 59.79 242.35 60.04 243.35 60.10 244.35 60.36 245.35 60.41
27 Jul 2008 214.67 57.77 215.67 58.02 216.67 58.28 217.67 58.33 218.67 58.39 219.67 58.44 220.67 58.49 221.67 58.55 222.67 58.60 223.67 58.66 224.67 58.71 225.67 58.76 226.67 58.81 227.67 58.87 228.67 59.12 229.67 59.17 230.67 59.23 231.67 59.28 232.67 59.53 233.67 59.58 234.67 59.64 235.67 59.89 236.67 59.94 237.67 59.99 238.67 60.24 239.67 60.30 240.67 60.55 241.67 60.60 242.67 60.85 243.67 61.11
28 Jul 2008 213.99 58.15 214.99 58.40 215.99 58.45 216.99 58.50 217.99 58.55 218.99 58.60 219.99 58.65 220.99 58.70 221.99 58.75 222.99 58.80 223.99 58.85 224.99 59.10 225.99 59.14 226.99 59.19 227.99 59.24 228.99 59.29 229.99 59.53 230.99 59.58 231.99 59.63 232.99 59.88 233.99 59.93 234.99 59.97 235.99 60.22 236.99 60.27 237.99 60.52 238.99 60.56 239.99 60.81 240.99 60.86 241.99 61.11 242.99 61.36 243.99 61.41
29 Jul 2008 213.31 58.23 214.31 58.28 215.31 58.32 216.31 58.37 217.31 58.41 218.31 58.45 219.31 58.50 220.31 58.54 221.31 58.58 222.31 58.63 223.31 58.87 224.31 58.91 225.31 58.95 226.31 59.00 227.31 59.24 228.31 59.28 229.31 59.32 230.31 59.36 231.31 59.61 232.31 59.65 233.31 59.89 234.31 59.93 235.31 59.98 236.31 60.22 237.31 60.26 238.31 60.50 239.31 60.75 240.31 60.79 241.31 61.03 242.31 61.27 243.31 61.32
30 Jul 2008 212.62 57.71 213.62 57.75 214.62 57.99 215.62 58.02 216.62 58.06 217.62 58.10 218.62 58.14 219.62 58.18 220.62 58.21 221.62 58.45 222.62 58.49 223.62 58.52 224.62 58.56 225.62 58.79 226.62 58.83 227.62 58.87 228.62 59.10 229.62 59.14 230.62 59.17 231.62 59.41 232.62 59.44 233.62 59.68 234.62 59.71 235.62 59.95 236.62 59.99 237.62 60.22 238.62 60.26 239.62 60.30 240.62 60.30 241.62 60.30 242.62 60.30
31 Jul 2008 211.93 57.25 212.93 57.29 213.93 57.32 214.93 57.55 215.93 57.59 216.93 57.62 217.93 57.65 218.93 57.68 219.93 57.91 220.93 57.94 221.93 57.97 222.93 58.00 223.93 58.23 224.93 58.26 225.93 58.29 226.93 58.51 227.93 58.54 228.93 58.57 229.93 58.80 230.93 58.83 231.93 58.98 232.93 58.98 233.93 58.98 234.93 58.98 235.93 58.98 236.93 58.98 237.93 58.98 238.93 58.98 239.93 58.98 240.93 58.98 241.93 58.98
01 Aug 2008 211.24 56.72 212.24 56.75 213.24 56.77 214.24 57.00 215.24 57.03 216.24 57.05 217.24 57.08 218.24 57.10 219.24 57.32 220.24 57.35 221.24 57.37 222.24 57.59 223.24 57.61 224.24 57.63 225.24 57.86 226.24 57.88 227.24 58.00 228.24 58.00 229.24 58.00 230.24 58.00 231.24 58.00 232.24 58.00 233.24 58.00 234.24 58.00 235.24 58.00 236.24 58.00 237.24 58.00 238.24 58.00 239.24 58.00 240.24 58.00 241.24 58.00
02 Aug 2008 210.30 56.06 211.30 56.08 212.30 56.11 213.30 56.13 214.30 56.35 215.30 56.36 216.30 56.38 217.30 56.60 218.30 56.61 219.30 56.63 220.30 56.84 221.30 56.86 222.30 56.87 223.30 57.09 224.30 57.10 225.30 57.11 226.30 57.11 227.30 57.11 228.30 57.11 229.30 57.11 230.30 57.11 231.30 57.11 232.30 57.11 233.30 57.11 234.30 57.11 235.30 57.11 236.30 57.11 237.30 57.11 238.30 57.11 239.30 57.11 240.30 57.11 241.30 57.11 242.30 57.11 243.30 57.11 244.30 57.11 245.30 57.11 246.30 57.11 247.30 57.11 248.30 57.11
03 Aug 2008 209.55 55.44 210.55 55.45 211.55 55.47 212.55 55.48 213.55 55.70 214.55 55.71 215.55 55.72 216.55 55.93 217.55 55.94 218.55 55.95 219.55 56.16 220.55 56.17 221.55 56.37 222.55 56.38 223.55 56.54 224.55 56.54 225.55 56.54 226.55 56.54 227.55 56.54 228.55 56.54 229.55 56.54 230.55 56.54 231.55 56.54 232.55 56.54 233.55 56.54 234.55 56.54 235.55 56.54 236.55 56.54 237.55 56.54 238.55 56.54 239.55 56.54 240.55 56.54 241.55 56.54 242.55 56.54 243.55 56.54 244.55 56.54 245.55 56.54 246.55 56.54 247.55 56.54
04 Aug 2008 208.85 54.81 209.85 54.82 210.85 54.83 211.85 54.84 212.85 55.05 213.85 55.06 214.85 55.06 215.85 55.27 216.85 55.47 217.85 55.73 218.85 55.98 219.85 56.03 220.85 56.03 221.85 56.03 222.85 56.03 223.85 56.03 224.85 56.03 225.85 56.03 226.85 56.03 227.85 56.03 228.85 56.03 229.85 56.03 230.85 56.03 231.85 56.03 232.85 56.03 233.85 56.03 234.85 56.03 235.85 56.03 236.85 56.03 237.85 56.03 238.85 56.03 239.85 56.03 240.85 56.03 241.85 56.03 242.85 56.03 243.85 56.03 244.85 56.03 245.85 56.03 246.85 56.03
05 Aug 2008 208.09 54.16 209.09 54.17 210.09 54.24 211.09 54.54 212.09 54.82 213.09 55.10 214.09 55.36 215.09 55.57 216.09 55.57 217.09 55.57 218.09 55.57 219.09 55.57 220.09 55.57 221.09 55.57 222.09 55.57 223.09 55.57 224.09 55.57 225.09 55.57 226.09 55.57 227.09 55.57 228.09 55.57 229.09 55.57 230.09 55.57 231.09 55.57 232.09 55.57 233.09 55.57 234.09 55.57 235.09 55.57 236.09 55.57 237.09 55.57 238.09 55.57 239.09 55.57 240.09 55.57 241.09 55.57 242.09 55.57 243.09 55.57 244.09 55.57 245.09 55.57 246.09 55.57
06 Aug 2008 207.31 54.12 208.31 54.43 209.31 54.73 210.31 55.01 211.31 55.16 212.31 55.16 213.31 55.16 214.31 55.16 215.31 55.16 216.31 55.16 217.31 55.16 218.31 55.16 219.31 55.16 220.31 55.16 221.31 55.16 222.31 55.16 223.31 55.16 224.31 55.16 225.31 55.16 226.31 55.16 227.31 55.16 228.31 55.16 229.31 55.16 230.31 55.16 231.31 55.16 232.31 55.16 233.31 55.16 234.31 55.16 235.31 55.16 236.31 55.16 237.31 55.16 238.31 55.16 239.31 55.16 240.31 55.16 241.31 55.16 242.31 55.16 243.31 55.16 244.31 55.16 245.31 55.16
07 Aug 2008 206.60 54.70 207.60 54.99 208.60 54.99 209.60 54.99 210.60 54.99 211.60 54.99 212.60 54.99 213.60 54.99 214.60 54.99 215.60 54.99 216.60 54.99 217.60 54.99 218.60 54.99 219.60 54.99 220.60 54.99 221.60 54.99 222.60 54.99 223.60 54.99 224.60 54.99 225.60 54.99 226.60 54.99 227.60 54.99 228.60 54.99 229.60 54.99 230.60 54.99 231.60 54.99 232.60 54.99 233.60 54.99 234.60 54.99 235.60 54.99 236.60 54.99 237.60 54.99 238.60 54.99 239.60 54.99 240.60 54.99 241.60 54.99 242.60 54.99 243.60 54.99 244.60 54.99
08 Aug 2008 205.80 54.64 206.80 54.64 207.80 54.64 208.80 54.64 209.80 54.64 210.80 54.64 211.80 54.64 212.80 54.64 213.80 54.64 214.80 54.64 215.80 54.64 216.80 54.64 217.80 54.64 218.80 54.64 219.80 54.64 220.80 54.64 221.80 54.64 222.80 54.64 223.80 54.64 224.80 54.64 225.80 54.64 226.80 54.64 227.80 54.64 228.80 54.64 229.80 54.64 230.80 54.64 231.80 54.64 232.80 54.64 233.80 54.64 234.80 54.64 235.80 54.64 236.80 54.64 237.80 54.64 238.80 54.64 239.80 54.64 240.80 54.64 241.80 54.64 242.80 54.64 243.80 54.64
09 Aug 2008 205.00 54.52 206.00 54.52 207.00 54.52 208.00 54.52 209.00 54.52 210.00 54.52 211.00 54.52 212.00 54.52 213.00 54.52 214.00 54.52 215.00 54.52 216.00 54.52 217.00 54.52 218.00 54.52 219.00 54.52 220.00 54.52 221.00 54.52 222.00 54.52 223.00 54.52 224.00 54.52 225.00 54.52 226.00 54.52 227.00 54.52 228.00 54.52 229.00 54.52 230.00 54.52 231.00 54.52 232.00 54.52 233.00 54.52 234.00 54.52 235.00 54.52 236.00 54.52 237.00 54.52 238.00 54.52 239.00 54.52 240.00 54.52 241.00 54.52 242.00 54.52 243.00 54.52
10 Aug 2008 204.28 54.22 205.28 54.22 206.28 54.22 207.28 54.22 208.28 54.22 209.28 54.22 210.28 54.22 211.28 54.22 212.28 54.22 213.28 54.22 214.28 54.22 215.28 54.22 216.28 54.22 217.28 54.22 218.28 54.22 219.28 54.22 220.28 54.22 221.28 54.22 222.28 54.22 223.28 54.22 224.28 54.22 225.28 54.22 226.28 54.22 227.28 54.22 228.28 54.22 229.28 54.22 230.28 54.22 231.28 54.22 232.28 54.22 233.28 54.22 234.28 54.22 235.28 54.22 236.28 54.22 237.28 54.22 238.28 54.22 239.28 54.22 240.28 54.22 241.28 54.22 242.28 54.22
11 Aug 2008 203.45 54.13 204.45 54.13 205.45 54.13 206.45 54.13 207.45 54.13 208.45 54.13 209.45 54.13 210.45 54.13 211.45 54.13 212.45 54.13 213.45 54.13 214.45 54.13 215.45 54.13 216.45 54.13 217.45 54.13 218.45 54.13 219.45 54.13 220.45 54.13 221.45 54.13 222.45 54.13 223.45 54.13 224.45 54.13 225.45 54.13 226.45 54.13 227.45 54.13 228.45 54.13 229.45 54.13 230.45 54.13 231.45 54.13 232.45 54.13 233.45 54.13 234.45 54.13 235.45 54.13 236.45 54.13 237.45 54.13 238.45 54.13 239.45 54.13 240.45 54.13 241.45 54.13 242.45 54.13
12 Aug 2008 202.61 54.06 203.61 54.06 204.61 54.06 205.61 54.06 206.61 54.06 207.61 54.06 208.61 54.06 209.61 54.06 210.61 54.06 211.61 54.06 212.61 54.06 213.61 54.06 214.61 54.06 215.61 54.06 216.61 54.06 217.61 54.06 218.61 54.06 219.61 54.06 220.61 54.06 221.61 54.06 222.61 54.06 223.61 54.06 224.61 54.06 225.61 54.06 226.61 54.06 227.61 54.06 228.61 54.06 229.61 54.06 230.61 54.06 231.61 54.06 232.61 54.06 233.61 54.06 234.61 54.06 235.61 54.06 236.61 54.06 237.61 54.06 238.61 54.06 239.61 54.06 240.61 54.06 241.61 54.06
13 Aug 2008 201.87 54.00 202.87 54.00 203.87 54.00 204.87 54.00 205.87 54.00 206.87 54.00 207.87 54.00 208.87 54.00 209.87 54.00 210.87 54.00 211.87 54.00 212.87 54.00 213.87 54.00 214.87 54.00 215.87 54.00 216.87 54.00 217.87 54.00 218.87 54.00 219.87 54.00 220.87 54.00 221.87 54.00 222.87 54.00 223.87 54.00 224.87 54.00 225.87 54.00 226.87 54.00 227.87 54.00 228.87 54.00 229.87 54.00 230.87 54.00 231.87 54.00 232.87 54.00 233.87 54.00 234.87 54.00 235.87 54.00 236.87 54.00 237.87 54.00 238.87 54.00 239.87 54.00 240.87 54.00
14 Aug 2008 201.01 53.96 202.01 53.96 203.01 53.96 204.01 53.96 205.01 53.96 206.01 53.96 207.01 53.96 208.01 53.96 209.01 53.96 210.01 53.96 211.01 53.96 212.01 53.96 213.01 53.96 214.01 53.96 215.01 53.96 216.01 53.96 217.01 53.96 218.01 53.96 219.01 53.96 220.01 53.96 221.01 53.96 222.01 53.96 223.01 53.96 224.01 53.96 225.01 53.96 226.01 53.96 227.01 53.96 228.01 53.96 229.01 53.96 230.01 53.96 231.01 53.96 232.01 53.96 233.01 53.96 234.01 53.96 235.01 53.96 236.01 53.96 237.01 53.96 238.01 53.96 239.01 53.96 240.01 53.96
15 Aug 2008 200.25 53.92 201.25 53.92 202.25 53.92 203.25 53.92 204.25 53.92 205.25 53.92 206.25 53.92 207.25 53.92 208.25 53.92 209.25 53.92 210.25 53.92 211.25 53.92 212.25 53.92 213.25 53.92 214.25 53.92 215.25 53.92 216.25 53.92 217.25 53.92 218.25 53.92 219.25 53.92 220.25 53.92 221.25 53.92 222.25 53.92 223.25 53.92 224.25 53.92 225.25 53.92 226.25 53.92 227.25 53.92 228.25 53.92 229.25 53.92 230.25 53.92 231.25 53.92 232.25 53.92 233.25 53.92 234.25 53.92 235.25 53.92 236.25 53.92 237.25 53.92 238.25 53.92 239.25 53.92
16 Aug 2008 199.39 53.69 200.39 53.69 201.39 53.69 202.39 53.69 203.39 53.69 204.39 53.69 205.39 53.69 206.39 53.69 207.39 53.69 208.39 53.69 209.39 53.69 210.39 53.69 211.39 53.69 212.39 53.69 213.39 53.69 214.39 53.69 215.39 53.69 216.39 53.69 217.39 53.69 218.39 53.69 219.39 53.69 220.39 53.69 221.39 53.69 222.39 53.69 223.39 53.69 224.39 53.69 225.39 53.69 226.39 53.69 227.39 53.69 228.39 53.69 229.39 53.69 230.39 53.69 231.39 53.69 232.39 53.69 233.39 53.69 234.39 53.69 235.39 53.69 236.39 53.69 237.39 53.69 238.39 53.69 239.39 53.69
17 Aug 2008 198.47 53.67 199.47 53.67 200.47 53.67 201.47 53.67 202.47 53.67 203.47 53.67 204.47 53.67 205.47 53.67 206.47 53.67 207.47 53.67 208.47 53.67 209.47 53.67 210.47 53.67 211.47 53.67 212.47 53.67 213.47 53.67 214.47 53.67 215.47 53.67 216.47 53.67 217.47 53.67 218.47 53.67 219.47 53.67 220.47 53.67 221.47 53.67 222.47 53.67 223.47 53.67 224.47 53.67 225.47 53.67 226.47 53.67 227.47 53.67 228.47 53.67 229.47 53.67 230.47 53.67 231.47 53.67 232.47 53.67 233.47 53.67 234.47 53.67 235.47 53.67 236.47 53.67 237.47 53.67 238.47 53.67
18 Aug 2008 197.70 53.66 198.70 53.66 199.70 53.66 200.70 53.66 201.70 53.66 202.70 53.66 203.70 53.66 204.70 53.66 205.70 53.66 206.70 53.66 207.70 53.66 208.70 53.66 209.70 53.66 210.70 53.66 211.70 53.66 212.70 53.66 213.70 53.66 214.70 53.66 215.70 53.66 216.70 53.66 217.70 53.66 218.70 53.66 219.70 53.66 220.70 53.66 221.70 53.66 222.70 53.66 223.70 53.66 224.70 53.66 225.70 53.66 226.70 53.66 227.70 53.66 228.70 53.66 229.70 53.66 230.70 53.66 231.70 53.66 232.70 53.66 233.70 53.66 234.70 53.66 235.70 53.66 236.70 53.66 237.70 53.66
19 Aug 2008 196.76 53.65 197.76 53.65 198.76 53.65 199.76 53.65 200.76 53.65 201.76 53.65 202.76 53.65 203.76 53.65 204.76 53.65 205.76 53.65 206.76 53.65 207.76 53.65 208.76 53.65 209.76 53.65 210.76 53.65 211.76 53.65 212.76 53.65 213.76 53.65 214.76 53.65 215.76 53.65 216.76 53.65 217.76 53.65 218.76 53.65 219.76 53.65 220.76 53.65 221.76 53.65 222.76 53.65 223.76 53.65 224.76 53.65 225.76 53.65 226.76 53.65 227.76 53.65 228.76 53.65 229.76 53.65 230.76 53.65 231.76 53.65 232.76 53.65 233.76 53.65 234.76 53.65 235.76 53.65 236.76 53.65
20 Aug 2008 195.81 53.65 196.81 53.65 197.81 53.65 198.81 53.65 199.81 53.65 200.81 53.65 201.81 53.65 202.81 53.65 203.81 53.65 204.81 53.65 205.81 53.65 206.81 53.65 207.81 53.65 208.81 53.65 209.81 53.65 210.81 53.65 211.81 53.65 212.81 53.65 213.81 53.65 214.81 53.65 215.81 53.65 216.81 53.65 217.81 53.65 218.81 53.65 219.81 53.65 220.81 53.65 221.81 53.65 222.81 53.65 223.81 53.65 224.81 53.65 225.81 53.65 226.81 53.65 227.81 53.65 228.81 53.65 229.81 53.65 230.81 53.65 231.81 53.65 232.81 53.65 233.81 53.65 234.81 53.65 235.81 53.65 236.81 53.65 237.81 53.65
21 Aug 2008 195.01 53.66 196.01 53.66 197.01 53.66 198.01 53.66 199.01 53.66 200.01 53.66 201.01 53.66 202.01 53.66 203.01 53.66 204.01 53.66 205.01 53.66 206.01 53.66 207.01 53.66 208.01 53.66 209.01 53.66 210.01 53.66 211.01 53.66 212.01 53.66 213.01 53.66 214.01 53.66 215.01 53.66 216.01 53.66 217.01 53.66 218.01 53.66 219.01 53.66 220.01 53.66 221.01 53.66 222.01 53.66 223.01 53.66 224.01 53.66 225.01 53.66 226.01 53.66 227.01 53.66 228.01 53.66 229.01 53.66 230.01 53.66 231.01 53.66 232.01 53.66 233.01 53.66 234.01 53.66 235.01 53.66 236.01 53.66 237.01 53.66
22 Aug 2008 194.02 47.32 195.02 47.45 196.02 47.57 197.02 52.87 198.02 52.87 199.02 52.87 200.02 52.87 201.02 52.87 202.02 52.87 203.02 52.87 204.02 52.87 205.02 52.87 206.02 52.87 207.02 52.87 208.02 52.87 209.02 52.87 210.02 52.87 211.02 52.87 212.02 52.87 213.02 52.87 214.02 52.87 215.02 52.87 216.02 52.87 217.02 52.87 218.02 52.87 219.02 52.87 220.02 52.87 221.02 52.87 222.02 52.87 223.02 52.87 224.02 52.87 225.02 52.87 226.02 52.87 227.02 52.87 228.02 52.87 229.02 52.87 230.02 52.87 231.02 52.87 232.02 52.87 233.02 52.87 234.02 52.87 235.02 52.87 236.02 52.87
23 Aug 2008 195.22 46.14 196.22 46.25 197.22 46.35 198.22 46.46 199.22 46.56 200.22 46.65 201.22 46.94 202.22 47.01 203.22 51.89 204.22 51.89 205.22 51.89 206.22 51.89 207.22 51.89 208.22 51.89 209.22 51.89 210.22 51.89 211.22 51.89 212.22 51.89 213.22 51.89 214.22 51.89 215.22 51.89 216.22 51.89 217.22 51.89 218.22 51.89 219.22 51.89 220.22 51.89 221.22 51.89 222.22 51.89 223.22 51.89 224.22 51.89 225.22 51.89 226.22 51.89 227.22 51.89 228.22 51.89 229.22 51.89 230.22 51.89 231.22 51.89 232.22 51.89 233.22 51.89 234.22 51.89 235.22 51.89
24 Aug 2008 192.20 51.72 193.20 51.72 194.20 51.72 195.20 51.72 196.20 51.72 197.20 51.72 198.20 51.72 201.20 36.91 202.20 37.01 203.20 45.72 204.20 45.78 205.20 46.03 206.20 46.27 207.20 46.50 208.20 46.71 209.20 46.91 210.20 51.72 211.20 51.72 212.20 51.72 213.20 51.72 214.20 51.72 215.20 51.72 216.20 51.72 217.20 51.72 218.20 51.72 219.20 51.72 220.20 51.72 221.20 51.72 222.20 51.72 223.20 51.72 224.20 51.72 225.20 51.72 226.20 51.72 227.20 51.72 228.20 51.72 229.20 51.72 230.20 51.72 231.20 51.72 232.20 51.72 233.20 51.72 234.20 51.72
25 Aug 2008 191.15 51.76 192.15 51.76 193.15 51.76 194.15 51.76 195.15 51.76 196.15 51.76 197.15 51.76 198.15 51.76 199.15 51.76 200.15 51.76 201.15 51.76 202.15 51.76 203.15 51.76 204.15 51.76 207.15 36.21 208.15 36.47 209.15 36.53 210.15 36.77 211.15 37.00 212.15 37.22 213.15 37.43 214.15 37.63 215.15 38.01 216.15 38.38 217.15 51.76 218.15 51.76 219.15 51.76 220.15 51.76 221.15 51.76 222.15 51.76 223.15 51.76 224.15 51.76 225.15 51.76 226.15 51.76 227.15 51.76 228.15 51.76 229.15 51.76 230.15 51.76 231.15 51.76 232.15 51.76
26 Aug 2008 190.31 51.80 191.31 51.80 192.31 51.80 193.31 51.80 194.31 51.80 195.31 51.80 196.31 51.80 197.31 51.80 198.31 51.80 199.31 51.80 200.31 51.80 201.31 51.80 202.31 51.80 203.31 51.80 204.31 51.80 205.31 51.80 206.31 51.80 207.31 51.80 208.31 51.80 209.31 51.80 210.31 51.80 212.31 35.66 213.31 36.07 214.31 36.27 215.31 36.46 216.31 36.84 217.31 37.01 218.31 37.37 219.31 37.71 220.31 38.24 221.31 38.76 222.31 39.27 223.31 39.76 224.31 40.24 225.31 40.70 226.31 41.15 227.31 41.59 228.31 51.80 229.31 51.80 230.31 51.80 231.31 51.80
27 Aug 2008 189.22 51.86 190.22 51.86 191.22 51.86 192.22 51.86 193.22 51.86 194.22 51.86 195.22 51.86 196.22 51.86 197.22 51.86 198.22 51.86 199.22 51.86 200.22 51.86 201.22 51.86 202.22 51.86 203.22 51.86 204.22 51.86 205.22 51.86 206.22 51.86 207.22 51.86 208.22 51.86 209.22 51.86 210.22 51.86 211.22 51.86 212.22 51.86 213.22 51.86 214.22 51.86 215.22 51.86 216.22 51.86 218.22 35.80 219.22 36.15 220.22 36.49 221.22 37.02 222.22 37.55 223.22 38.06 224.22 38.56 225.22 39.05 226.22 39.52 227.22 39.99 228.22 40.44 229.22 40.88 230.22 41.32 231.22 41.74
28 Aug 2008 188.09 04.06 189.09 51.93 190.09 51.93 191.09 51.93 192.09 51.93 193.09 51.93 194.09 51.93 195.09 51.93 196.09 51.93 197.09 51.93 198.09 51.93 199.09 51.93 200.09 51.93 201.09 51.93 202.09 51.93 203.09 51.93 204.09 51.93 205.09 51.93 206.09 51.93 207.09 51.93 208.09 51.93 209.09 51.93 210.09 51.93 211.09 51.93 212.09 51.93 213.09 51.93 214.09 51.93 215.09 51.93 216.09 51.93 217.09 51.93 218.09 51.93 219.09 51.93 220.09 51.93 221.09 51.93 222.09 51.93 223.09 36.41 224.09 36.92 225.09 37.42 226.09 37.91 227.09 38.39 228.09 38.86 229.09 39.32 230.09 39.77
29 Aug 2008 187.23 04.54 188.23 04.69 189.23 04.63 190.23 04.76 191.23 04.69 192.23 04.81 193.23 04.72 194.23 04.82 195.23 04.91 196.23 04.80 197.23 38.89 198.23 39.11 199.23 39.13 200.23 39.16 201.23 39.21 202.23 39.46 203.23 39.52 204.23 39.58 205.23 39.66 206.23 39.74 207.23 39.83 208.23 40.12 209.23 40.22 210.23 40.32 211.23 40.43 212.23 40.74 213.23 40.85 214.23 41.16 215.23 41.48 216.23 41.79 217.23 42.10 218.23 42.41 219.23 42.91 220.23 43.41 221.23 34.23 222.23 34.54 223.23 35.04 224.23 35.54 225.23 36.04 226.23 36.52 227.23 37.00 228.23 37.48 229.23 37.94
30 Aug 2008 186.06 04.95 187.06 04.93 188.06 05.10 189.06 05.07 190.06 05.23 191.06 05.19 192.06 05.34 193.06 05.28 194.06 05.42 195.06 05.55 196.06 05.47 198.06 05.69 199.06 05.58 207.06 38.90 208.06 39.15 209.06 39.21 210.06 39.48 211.06 39.54 212.06 39.62 213.06 39.89 214.06 40.17 215.06 40.25 216.06 40.53 217.06 40.81 218.06 41.30 225.06 34.67 226.06 35.14 227.06 35.61
31 Aug 2008 185.18 05.46 186.18 05.67 187.18 05.67 188.18 05.67 189.18 05.86 190.18 05.85 191.18 06.03 192.18 06.01 193.18 06.18 194.18 06.15 195.18 06.31 196.18 06.27 197.18 06.41 198.18 06.55 199.18 06.49 200.18 06.61 201.18 06.73 202.18 06.84 203.18 06.93 204.18 06.82 205.18 06.89 206.18 06.96 207.18 07.01 208.18 07.24 209.18 30.22 210.18 30.45 211.18 30.48 212.18 30.51 213.18 30.75 214.18 30.79 215.18 31.04 216.18 31.09 217.18 31.35 218.18 31.60 219.18 31.66 220.18 31.92 221.18 32.18 222.18 32.64 223.18 32.90 224.18 33.36 225.18 33.82 226.18 34.27
01 Sep 2008 183.85 06.09 184.85 06.33 185.85 06.36 186.85 06.38 187.85 06.61 188.85 06.62 189.85 06.84 190.85 06.85 191.85 06.86 192.85 07.06 193.85 07.06 194.85 07.25 195.85 07.44 196.85 07.42 197.85 07.60 198.85 07.57 199.85 07.74 200.85 07.90 201.85 07.85 202.85 07.99 203.85 08.12 204.85 08.25 205.85 08.37 206.85 08.47 207.85 08.57 208.85 08.65 209.85 08.72 210.85 30.24 211.85 30.24 212.85 30.45 213.85 30.46 214.85 30.67 215.85 30.89 216.85 30.91 217.85 31.14 218.85 31.37 219.85 31.59 220.85 31.82 221.85 32.06 222.85 32.29 223.85 32.72 224.85 33.16 225.85 33.59
02 Sep 2008 182.95 21.74 183.95 22.61 184.95 24.41 185.95 24.31 186.95 24.26 187.95 24.34 188.95 24.32 189.95 24.56 190.95 07.85 191.95 07.88 192.95 08.11 193.95 08.14 194.95 08.36 195.95 08.38 196.95 08.59 197.95 08.60 198.95 08.80 199.95 08.80 200.95 09.00 201.95 09.18 202.95 09.17 203.95 09.34 204.95 09.51 205.95 09.67 206.95 09.83 207.95 09.77 208.95 09.91 209.95 10.23 210.95 10.35 211.95 30.10 212.95 30.28 213.95 30.26 214.95 30.45 215.95 30.64 216.95 30.83 217.95 30.83 218.95 31.03 219.95 31.23 220.95 31.64 221.95 31.84 222.95 32.05 223.95 32.46 224.95 32.86
03 Sep 2008 181.78 22.33 182.78 22.78 183.78 24.22 184.78 24.23 185.78 24.25 186.78 24.33 187.78 24.37 188.78 24.28 189.78 24.54 190.78 24.81 191.78 25.28 192.78 25.56 193.78 25.84 194.78 25.97 195.78 25.93 196.78 26.08 197.78 09.58 198.78 09.81 199.78 10.04 200.78 10.07 201.78 10.30 202.78 10.32 203.78 10.53 204.78 10.74 205.78 10.95 206.78 10.95 207.78 11.14 208.78 11.33 209.78 11.51 210.78 11.68 211.78 29.97 212.78 30.13 213.78 30.29 214.78 30.25 215.78 30.42 216.78 30.59 217.78 30.76 218.78 30.93 219.78 31.11 220.78 31.29 221.78 31.67 222.78 31.86 223.78 32.24
04 Sep 2008 180.46 22.74 181.46 23.60 182.46 24.33 183.46 24.33 184.46 24.42 185.46 24.41 186.46 24.51 187.46 24.54 188.46 24.66 189.46 24.92 190.46 25.18 191.46 25.65 192.46 25.92 193.46 26.10 194.46 26.19 195.46 26.24 196.46 26.19 197.46 26.24 198.46 26.34 199.46 26.31 200.46 26.35 201.46 26.47 202.46 26.47 203.46 11.89 204.46 12.14 205.46 12.18 206.46 12.42 207.46 12.66 208.46 12.89 209.46 13.12 210.46 29.96 211.46 30.10 212.46 30.24 213.46 30.38 214.46 30.52 215.46 30.67 216.46 30.82 217.46 30.97 218.46 31.12 219.46 31.28 220.46 31.44 221.46 31.80
05 Sep 2008 180.00 24.07 181.00 24.21 182.00 24.22 183.00 24.32 184.00 24.28 185.00 24.29 186.00 24.35 187.00 24.39 188.00 24.65 189.00 24.91 190.00 25.17 191.00 25.63 192.00 25.90 193.00 25.98 194.00 26.05 195.00 26.13 196.00 26.01 197.00 26.09 198.00 26.13 199.00 26.14 200.00 26.30 201.00 26.21 202.00 26.27 203.00 26.46 204.00 26.59 205.00 26.67 206.00 26.68 207.00 26.85 208.00 27.17 209.00 28.25 210.00 29.97 211.00 29.89 212.00 30.01 213.00 30.14 214.00 30.26 215.00 30.39 216.00 30.53 217.00 30.66 218.00 30.80 219.00 31.13 220.00 31.27 221.00 31.42 179.52 23.64
06 Sep 2008 180.00 24.19 181.00 24.37 182.00 24.34 183.00 24.27 184.00 24.36 185.00 24.40 186.00 24.49 187.00 24.75 188.00 25.20 189.00 25.46 190.00 25.72 191.00 25.98 192.00 26.14 193.00 26.07 194.00 26.22 195.00 26.18 196.00 26.34 197.00 26.31 198.00 26.28 199.00 26.43 200.00 26.58 201.00 26.50 202.00 26.60 203.00 26.88 204.00 26.93 205.00 27.14 206.00 27.34 207.00 28.10 208.00 28.56 209.00 29.91 210.00 30.02 211.00 30.13 212.00 30.24 213.00 30.35 214.00 30.47 215.00 30.58 216.00 30.70 217.00 30.82 218.00 31.15 219.00 31.27 220.00 31.59 178.15 24.16 179.15 24.18
07 Sep 2008 180.00 24.48 181.00 24.52 182.00 24.36 183.00 24.42 184.00 24.61 185.00 24.86 186.00 25.12 187.00 25.37 188.00 25.63 189.00 25.89 190.00 26.15 191.00 26.40 192.00 26.28 193.00 26.41 194.00 26.38 195.00 26.61 196.00 26.68 197.00 26.61 198.00 26.79 199.00 26.82 200.00 26.90 201.00 27.01 202.00 27.36 203.00 27.53 204.00 28.11 205.00 28.29 206.00 28.51 207.00 29.51 208.00 29.97 209.00 30.07 210.00 30.17 211.00 30.27 212.00 30.57 213.00 30.67 214.00 30.78 215.00 30.88 216.00 30.99 217.00 31.30 218.00 31.41 219.00 31.53 177.19 24.33 178.19 24.48 179.19 24.50
08 Sep 2008 180.00 24.47 181.00 24.59 182.00 24.53 183.00 24.67 184.00 24.92 185.00 25.18 186.00 25.44 187.00 25.69 188.00 26.15 189.00 26.41 190.00 26.38 191.00 26.47 192.00 26.58 193.00 26.71 194.00 26.66 195.00 26.84 196.00 27.04 197.00 27.05 198.00 27.29 199.00 27.35 200.00 27.62 201.00 28.06 202.00 28.14 203.00 28.22 204.00 28.86 205.00 29.59 206.00 30.08 207.00 30.17 208.00 30.26 209.00 30.35 210.00 30.44 211.00 30.53 212.00 30.63 213.00 30.72 214.00 31.02 215.00 31.12 216.00 31.22 217.00 31.52 218.00 31.62 175.75 24.41 176.75 24.49 177.75 24.38 178.75 24.48 179.75 24.39
09 Sep 2008 180.00 24.42 181.00 24.61 182.00 24.87 183.00 25.12 184.00 25.38 185.00 25.64 186.00 25.90 187.00 26.16 188.00 26.42 189.00 26.65 190.00 26.71 191.00 26.78 192.00 26.86 193.00 26.96 194.00 27.27 195.00 27.39 196.00 27.72 197.00 27.82 198.00 27.90 199.00 27.97 200.00 28.14 201.00 28.72 202.00 29.30 203.00 29.88 204.00 29.96 205.00 30.04 206.00 30.13 207.00 30.21 208.00 30.30 209.00 30.38 210.00 30.47 211.00 30.76 212.00 30.85 213.00 30.94 214.00 31.03 215.00 31.32 216.00 31.42 217.00 31.71 174.77 24.28 175.77 24.40 176.77 24.32 177.77 24.45 178.77 24.39 179.77 24.54
10 Sep 2008 180.00 25.00 181.00 25.26 182.00 25.52 183.00 25.77 184.00 26.03 185.00 26.30 186.00 26.56 187.00 26.82 188.00 27.00 189.00 27.23 190.00 27.47 191.00 27.51 192.00 27.75 193.00 27.82 194.00 27.88 195.00 27.96 196.00 28.05 197.00 28.53 198.00 29.02 199.00 29.51 200.00 29.92 201.00 30.00 202.00 30.07 203.00 30.15 204.00 30.23 205.00 30.31 206.00 30.39 207.00 30.47 208.00 30.55 209.00 30.83 210.00 30.92 211.00 31.00 212.00 31.29 213.00 31.37 214.00 31.66 215.00 31.75 173.27 24.48 174.27 24.41 175.27 24.54 176.27 24.48 177.27 24.63 178.27 24.58 179.27 24.81
11 Sep 2008 180.00 25.54 181.00 25.80 182.00 26.06 183.00 26.52 184.00 26.78 185.00 27.05 186.00 27.31 187.00 27.58 188.00 27.84 189.00 27.91 190.00 27.78 191.00 27.85 192.00 28.24 193.00 28.67 194.00 29.10 195.00 29.53 196.00 29.80 197.00 29.87 198.00 29.94 199.00 30.02 200.00 30.09 201.00 30.16 202.00 30.24 203.00 30.52 204.00 30.59 205.00 30.67 206.00 30.75 207.00 30.83 208.00 31.11 209.00 31.19 210.00 31.47 211.00 31.55 212.00 31.83 213.00 31.91 214.00 32.20 172.26 24.72 173.26 24.86 174.26 24.80 175.26 24.95 176.26 24.90 177.26 25.05 178.26 25.21 179.26 25.34
12 Sep 2008 180.00 26.30 181.00 26.57 182.00 26.83 183.00 27.10 184.00 27.36 185.00 27.63 186.00 27.89 187.00 28.17 188.00 28.56 189.00 28.95 190.00 29.35 191.00 29.74 192.00 29.91 193.00 29.98 194.00 30.05 195.00 30.12 196.00 30.19 197.00 30.26 198.00 30.34 199.00 30.41 200.00 30.49 201.00 30.56 202.00 30.64 203.00 30.91 204.00 30.99 205.00 31.06 206.00 31.14 207.00 31.42 208.00 31.49 209.00 31.77 210.00 31.85 211.00 32.13 212.00 32.41 213.00 32.69 170.68 25.06 171.68 24.99 172.68 25.13 173.68 25.28 174.68 25.43 175.68 25.38 176.68 25.53 177.68 25.69 178.68 25.95 179.68 26.22
13 Sep 2008 180.00 27.69 181.00 28.05 182.00 28.41 183.00 28.78 184.00 29.14 185.00 29.51 186.00 29.88 187.00 29.96 188.00 30.03 189.00 30.10 190.00 30.17 191.00 30.24 192.00 30.31 193.00 30.38 194.00 30.45 195.00 30.52 196.00 30.60 197.00 30.67 198.00 30.74 199.00 31.02 200.00 31.09 201.00 31.16 202.00 31.24 203.00 31.51 204.00 31.59 205.00 31.86 206.00 31.94 207.00 32.21 208.00 32.29 209.00 32.57 210.00 32.84 211.00 33.12 212.00 33.40 169.65 25.68 170.65 25.62 171.65 25.76 172.65 25.90 173.65 26.05 174.65 26.19 175.65 26.34 176.65 26.70 177.65 26.85 178.65 27.21 179.65 27.56
14 Sep 2008 180.00 30.16 181.00 30.35 182.00 30.42 183.00 30.49 184.00 30.56 185.00 30.63 186.00 30.70 187.00 30.77 188.00 30.84 189.00 30.91 190.00 30.98 191.00 31.06 192.00 31.13 193.00 31.20 194.00 31.27 195.00 31.54 196.00 31.62 197.00 31.69 198.00 31.76 199.00 32.04 200.00 32.11 201.00 32.18 202.00 32.46 203.00 32.53 204.00 32.80 205.00 32.88 206.00 33.15 207.00 33.43 208.00 33.70 209.00 33.98 210.00 34.25 211.00 34.52 168.00 26.64 169.00 26.77 170.00 27.11 171.00 27.25 172.00 27.39 173.00 27.74 174.00 28.08 175.00 28.42 176.00 28.77 177.00 29.12 178.00 29.46 179.00 29.81
15 Sep 2008 180.00 33.39 181.00 33.46 182.00 33.53 183.00 33.60 184.00 33.67 185.00 33.74 186.00 33.81 187.00 33.88 188.00 33.96 189.00 34.03 190.00 34.10 191.00 34.17 192.00 34.45 193.00 34.52 194.00 34.59 195.00 34.66 196.00 34.94 197.00 35.01 198.00 35.08 199.00 35.35 200.00 35.43 201.00 35.70 202.00 35.77 203.00 36.04 204.00 36.32 205.00 36.59 206.00 36.86 207.00 37.14 208.00 37.41 209.00 37.68 210.00 37.95 166.94 30.43 167.94 30.74 168.94 31.00 169.94 31.27 170.94 31.54 171.94 31.81 172.94 32.08 173.94 32.35 174.94 32.62 175.94 32.89 176.94 33.16 177.94 33.23 178.94 33.30 179.94 33.37
16 Sep 2008 180.00 37.05 181.00 37.12 182.00 37.19 183.00 37.26 184.00 37.34 185.00 37.41 186.00 37.48 187.00 37.55 188.00 37.63 189.00 37.90 190.00 37.97 191.00 38.04 192.00 38.11 193.00 38.39 194.00 38.46 195.00 38.53 196.00 38.80 197.00 38.87 198.00 39.15 199.00 39.42 200.00 39.49 201.00 39.76 202.00 40.03 203.00 40.30 204.00 40.57 205.00 40.85 206.00 41.12 207.00 41.39 208.00 41.66 166.52 34.59 167.52 34.86 168.52 35.13 169.52 35.40 170.52 35.68 171.52 35.95 172.52 36.22 173.52 36.49 174.52 36.76 175.52 36.83 176.52 36.90 177.52 36.77 178.52 36.85 179.52 36.92
17 Sep 2008 180.00 40.43 181.00 40.50 182.00 40.57 183.00 40.64 184.00 40.71 185.00 40.79 186.00 40.86 187.00 41.13 188.00 41.20 189.00 41.27 190.00 41.55 191.00 41.62 192.00 41.69 193.00 41.96 194.00 42.03 195.00 42.30 196.00 42.37 197.00 42.64 198.00 42.91 199.00 43.18 200.00 43.45 201.00 43.72 202.00 43.99 203.00 44.26 204.00 44.53 205.00 44.80 206.00 45.07 207.00 45.34 165.43 38.26 166.43 38.53 167.43 38.80 168.43 39.07 169.43 39.35 170.43 39.62 171.43 39.89 172.43 39.96 173.43 39.84 174.43 39.91 175.43 39.98 176.43 40.05 177.43 40.13 178.43 40.20 179.43 40.27
18 Sep 2008 180.00 42.85 181.00 42.92 182.00 42.99 183.00 43.06 184.00 43.33 185.00 43.41 186.00 43.48 187.00 43.55 188.00 43.82 189.00 43.89 190.00 44.16 191.00 44.23 192.00 44.50 193.00 44.57 194.00 44.84 195.00 45.11 196.00 45.38 197.00 45.65 198.00 45.92 199.00 46.18 200.00 46.45 201.00 46.72 202.00 46.99 203.00 47.25 204.00 47.52 205.00 47.79 206.00 48.05 164.33 40.96 165.33 41.24 166.33 41.51 167.33 41.78 168.33 42.06 169.33 41.93 170.33 42.01 171.33 42.08 172.33 42.15 173.33 42.23 174.33 42.30 175.33 42.37 176.33 42.45 177.33 42.52 178.33 42.59 179.33 42.66
19 Sep 2008 180.00 44.25 181.00 44.32 182.00 44.60 183.00 44.67 184.00 44.74 185.00 45.01 186.00 45.08 187.00 45.35 188.00 45.42 189.00 45.69 190.00 45.76 191.00 46.03 192.00 46.29 193.00 46.56 194.00 46.83 195.00 47.10 196.00 47.36 197.00 47.63 198.00 47.89 199.00 48.16 200.00 48.43 201.00 48.69 202.00 48.96 203.00 49.22 204.00 49.48 205.00 49.75 163.22 42.65 164.22 42.93 165.22 43.20 166.22 43.08 167.22 43.15 168.22 43.23 169.22 43.30 170.22 43.38 171.22 43.45 172.22 43.53 173.22 43.60 174.22 43.68 175.22 43.75 176.22 43.82 177.22 44.09 178.22 44.17 179.22 44.24
20 Sep 2008 180.00 45.10 181.00 45.17 182.00 45.44 183.00 45.51 184.00 45.78 185.00 45.85 186.00 46.12 187.00 46.19 188.00 46.45 189.00 46.72 190.00 46.99 191.00 47.26 192.00 47.52 193.00 47.79 194.00 48.05 195.00 48.32 196.00 48.58 197.00 48.84 198.00 49.11 199.00 49.37 200.00 49.63 201.00 49.89 202.00 50.15 203.00 50.41 204.00 50.67 162.09 43.57 163.09 43.65 164.09 43.73 165.09 43.81 166.09 43.68 167.09 43.76 168.09 43.84 169.09 43.91 170.09 43.99 171.09 44.06 172.09 44.14 173.09 44.41 174.09 44.49 175.09 44.56 176.09 44.63 177.09 44.71 178.09 44.78 179.09 45.05
21 Sep 2008 180.00 45.44 181.00 45.71 182.00 45.78 183.00 46.05 184.00 46.12 185.00 46.38 186.00 46.65 187.00 46.92 188.00 47.18 189.00 47.45 190.00 47.71 191.00 47.98 192.00 48.24 193.00 48.50 194.00 48.76 195.00 49.02 196.00 49.29 197.00 49.55 198.00 49.81 199.00 50.06 200.00 50.32 201.00 50.58 202.00 50.84 160.95 43.57 161.95 43.65 162.95 43.74 163.95 43.82 164.95 43.90 165.95 43.98 166.95 44.05 167.95 44.13 168.95 44.21 169.95 44.29 170.95 44.36 171.95 44.44 172.95 44.52 173.95 44.59 174.95 44.86 175.95 44.94 176.95 45.01 177.95 45.08 178.95 45.35 179.95 45.43
22 Sep 2008 180.00 45.65 181.00 45.72 182.00 45.99 183.00 46.25 184.00 46.52 185.00 46.79 186.00 47.05 187.00 47.32 188.00 47.58 189.00 47.84 190.00 48.11 191.00 48.37 192.00 48.63 193.00 48.89 194.00 49.14 195.00 49.40 196.00 49.66 197.00 49.92 198.00 50.17 199.00 50.43 200.00 50.68 201.00 50.93 159.79 43.43 160.79 43.51 161.79 43.60 162.79 43.48 163.79 43.56 164.79 43.65 165.79 43.73 166.79 43.81 167.79 43.89 168.79 43.97 169.79 44.25 170.79 44.33 171.79 44.41 172.79 44.48 173.79 44.56 174.79 44.83 175.79 44.91 176.79 44.98 177.79 45.25 178.79 45.32 179.79 45.59
23 Sep 2008 180.00 45.64 181.00 45.91 182.00 46.18 183.00 46.45 184.00 46.71 185.00 46.98 186.00 47.24 187.00 47.50 188.00 47.76 189.00 48.02 190.00 48.28 191.00 48.54 192.00 48.80 193.00 49.05 194.00 49.31 195.00 49.56 196.00 49.82 197.00 50.07 198.00 50.32 199.00 50.57 159.32 43.04 160.32 43.13 161.32 43.22 162.32 43.31 163.32 43.40 164.32 43.48 165.32 43.57 166.32 43.65 167.32 43.74 168.32 43.82 169.32 43.90 170.32 43.98 171.32 44.06 172.32 44.34 173.32 44.42 174.32 44.49 175.32 44.77 176.32 44.84 177.32 45.12 178.32 45.39 179.32 45.46
24 Sep 2008 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.75 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.31 191.00 48.57 192.00 48.82 193.00 49.08 194.00 49.33 195.00 49.58 196.00 49.83 197.00 50.08 198.00 50.33 158.14 42.47 159.14 42.57 160.14 42.66 161.14 42.76 162.14 42.85 163.14 42.95 164.14 43.04 165.14 43.13 166.14 43.22 167.14 43.31 168.14 43.39 169.14 43.48 170.14 43.76 171.14 43.84 172.14 43.93 173.14 44.21 174.14 44.28 175.14 44.56 176.14 44.64 177.14 44.91 178.14 45.18 179.14 45.45
25 Sep 2008 180.00 45.63 181.00 45.90 182.00 46.17 183.00 46.43 184.00 46.70 185.00 46.96 186.00 47.22 187.00 47.48 188.00 47.74 189.00 47.99 190.00 48.25 191.00 48.50 192.00 48.75 193.00 49.01 194.00 49.25 195.00 49.50 196.00 49.75 197.00 49.99 156.94 41.95 157.94 42.05 158.94 42.16 159.94 42.26 160.94 42.17 161.94 42.27 162.94 42.37 163.94 42.47 164.94 42.76 165.94 42.86 166.94 42.95 167.94 43.04 168.94 43.14 169.94 43.42 170.94 43.51 171.94 43.60 172.94 43.88 173.94 43.96 174.94 44.24 175.94 44.52 176.94 44.79 177.94 45.07 178.94 45.34 179.94 45.61
26 Sep 2008 180.00 45.50 181.00 45.77 182.00 46.04 183.00 46.30 184.00 46.57 185.00 46.83 186.00 47.09 187.00 47.35 188.00 47.61 189.00 47.86 190.00 48.12 191.00 48.37 192.00 48.62 193.00 48.87 194.00 49.11 195.00 49.36 196.00 49.60 155.73 41.28 156.73 41.40 157.73 41.52 158.73 41.64 159.73 41.55 160.73 41.66 161.73 41.78 162.73 41.88 163.73 41.99 164.73 42.10 165.73 42.40 166.73 42.50 167.73 42.60 168.73 42.70 169.73 42.99 170.73 43.08 171.73 43.37 172.73 43.46 173.73 43.75 174.73 44.03 175.73 44.32 176.73 44.60 177.73 44.87 178.73 45.15 179.73 45.42
27 Sep 2008 180.00 45.30 181.00 45.58 182.00 45.85 183.00 46.12 184.00 46.38 185.00 46.65 186.00 46.91 187.00 47.17 188.00 47.43 189.00 47.68 190.00 47.93 191.00 48.19 192.00 48.43 193.00 48.68 194.00 48.92 195.00 49.17 154.50 40.68 155.50 40.82 156.50 40.75 157.50 40.88 158.50 41.01 159.50 41.14 160.50 41.26 161.50 41.38 162.50 41.50 163.50 41.62 164.50 41.74 165.50 41.85 166.50 41.96 167.50 42.07 168.50 42.37 169.50 42.48 170.50 42.78 171.50 42.88 172.50 43.17 173.50 43.46 174.50 43.75 175.50 44.04 176.50 44.33 177.50 44.61 178.50 44.89 179.50 45.17
28 Sep 2008 180.00 45.06 181.00 45.34 182.00 45.61 183.00 45.89 184.00 46.16 185.00 46.42 186.00 46.69 187.00 46.95 188.00 47.21 189.00 47.46 190.00 47.71 191.00 47.97 192.00 48.21 193.00 48.46 153.26 39.92 154.26 40.08 155.26 40.23 156.26 40.18 157.26 40.32 158.26 40.47 159.26 40.41 160.26 40.55 161.26 40.69 162.26 40.82 163.26 40.95 164.26 41.08 165.26 41.21 166.26 41.33 167.26 41.65 168.26 41.77 169.26 42.08 170.26 42.19 171.26 42.50 172.26 42.81 173.26 43.11 174.26 43.41 175.26 43.70 176.26 43.99 177.26 44.28 178.26 44.57 179.26 44.85
29 Sep 2008 180.00 44.77 181.00 45.05 182.00 45.33 183.00 45.61 184.00 45.89 185.00 46.16 186.00 46.42 187.00 46.69 188.00 46.95 189.00 47.21 190.00 47.46 191.00 47.71 192.00 47.96 152.01 39.19 153.01 39.37 154.01 39.34 155.01 39.51 156.01 39.68 157.01 39.65 158.01 39.81 159.01 39.77 160.01 39.93 161.01 40.09 162.01 40.24 163.01 40.39 164.01 40.53 165.01 40.67 166.01 40.81 167.01 40.95 168.01 41.28 169.01 41.41 170.01 41.73 171.01 42.05 172.01 42.37 173.01 42.68 174.01 42.99 175.01 43.30 176.01 43.60 177.01 43.90 178.01 44.19 179.01 44.48
30 Sep 2008 180.00 44.43 181.00 44.72 182.00 45.01 183.00 45.29 184.00 45.58 185.00 45.85 186.00 46.13 187.00 46.39 188.00 46.66 189.00 46.92 190.00 47.18 191.00 47.44 150.74 38.46 151.74 38.66 152.74 38.65 153.74 38.65 154.74 38.85 155.74 38.84 156.74 39.03 157.74 39.01 158.74 39.20 159.74 39.38 160.74 39.36 161.74 39.53 162.74 39.70 163.74 39.87 164.74 40.03 165.74 40.19 166.74 40.34 167.74 40.69 168.74 40.84 169.74 41.18 170.74 41.52 171.74 41.85 172.74 42.18 173.74 42.50 174.74 42.82 175.74 43.13 176.74 43.45 177.74 43.75 178.74 44.05 179.74 44.35
01 Oct 2008 180.00 44.03 181.00 44.34 182.00 44.63 183.00 44.93 184.00 45.22 185.00 45.50 186.00 45.79 187.00 46.06 188.00 46.33 189.00 46.60 190.00 46.87 149.47 37.68 150.47 37.91 151.47 37.94 152.47 37.96 153.47 37.99 154.47 38.01 155.47 38.23 156.47 38.24 157.47 38.46 158.47 38.47 159.47 38.68 160.47 38.68 161.47 38.88 162.47 38.88 163.47 39.07 164.47 39.26 165.47 39.44 166.47 39.62 167.47 39.99 168.47 40.16 169.47 40.52 170.47 40.88 171.47 41.23 172.47 41.58 173.47 41.92 174.47 42.26 175.47 42.59 176.47 42.92 177.47 43.24 178.47 43.55 179.47 43.87
02 Oct 2008 180.00 43.57 181.00 43.89 182.00 44.20 183.00 44.51 184.00 44.81 185.00 45.11 186.00 45.40 187.00 45.68 188.00 45.97 148.81 36.94 149.81 36.99 150.81 37.04 151.81 37.09 152.81 37.15 153.81 37.40 154.81 37.45 155.81 37.50 156.81 37.54 157.81 37.59 158.81 37.83 159.81 37.87 160.81 37.90 161.81 38.13 162.81 38.35 163.81 38.37 164.81 38.58 165.81 38.79 166.81 39.00 167.81 39.39 168.81 39.59 169.81 39.97 170.81 40.35 171.81 40.73 172.81 41.10 173.81 41.46 174.81 41.81 175.81 42.16 176.81 42.51 177.81 42.84 178.81 43.18 179.81 43.50
03 Oct 2008 180.00 43.02 181.00 43.36 182.00 43.69 183.00 44.01 184.00 44.33 185.00 44.64 186.00 44.95 147.50 36.05 148.50 36.12 149.50 36.19 150.50 36.27 151.50 36.35 152.50 36.43 153.50 36.51 154.50 36.60 155.50 36.68 156.50 36.76 157.50 36.83 158.50 36.91 159.50 36.98 160.50 37.05 161.50 37.32 162.50 37.38 163.50 37.63 164.50 37.68 165.50 37.93 166.50 38.17 167.50 38.40 168.50 38.62 169.50 39.04 170.50 39.46 171.50 39.86 172.50 40.26 173.50 40.65 174.50 41.03 175.50 41.41 176.50 41.78 177.50 42.14 178.50 42.50 179.50 42.85
04 Oct 2008 180.00 42.36 181.00 42.73 182.00 43.08 183.00 43.43 184.00 43.77 185.00 44.10 146.19 34.32 147.19 34.99 148.19 35.28 149.19 35.37 150.19 35.46 151.19 35.56 152.19 35.47 153.19 35.57 154.19 35.69 155.19 35.80 156.19 35.91 157.19 36.02 158.19 35.94 159.19 36.05 160.19 36.16 161.19 36.26 162.19 36.56 163.19 36.66 164.19 36.75 165.19 37.04 166.19 37.12 167.19 37.39 168.19 37.66 169.19 37.92 170.19 38.37 171.19 38.81 172.19 39.25 173.19 39.67 174.19 40.09 175.19 40.50 176.19 40.91 177.19 41.30 178.19 41.69 179.19 42.06
05 Oct 2008 180.00 41.58 181.00 41.97 182.00 42.36 183.00 42.73 184.00 43.10 144.86 51.95 145.86 51.95 146.86 51.95 147.86 51.95 148.86 51.95 149.86 51.95 150.86 51.95 151.86 51.95 152.86 51.95 153.86 51.95 154.86 51.95 155.86 51.95 156.86 51.95 157.86 51.95 158.86 51.95 159.86 51.95 160.86 51.95 161.86 51.95 164.86 35.88 165.86 36.01 166.86 36.33 167.86 36.44 168.86 36.75 169.86 37.05 170.86 37.54 171.86 38.02 172.86 38.49 173.86 38.95 174.86 39.40 175.86 39.85 176.86 40.28 177.86 40.70 178.86 41.12 179.86 41.52
06 Oct 2008 180.00 40.63 181.00 41.06 182.00 41.48 143.53 51.88 144.53 51.88 145.53 51.88 146.53 51.88 147.53 51.88 148.53 51.88 149.53 51.88 150.53 51.88 151.53 51.88 152.53 51.88 153.53 51.88 154.53 51.88 155.53 51.88 156.53 51.88 157.53 51.88 158.53 51.88 159.53 51.88 160.53 51.88 161.53 51.88 162.53 51.88 163.53 51.88 164.53 51.88 167.53 35.32 168.53 35.48 169.53 35.83 170.53 36.18 171.53 36.51 172.53 37.04 173.53 37.55 174.53 38.06 175.53 38.55 176.53 39.03 177.53 39.51 178.53 39.97 179.53 40.42
07 Oct 2008 180.00 39.46 181.00 39.94 142.18 51.82 143.18 51.82 144.18 51.82 145.18 51.82 146.18 51.82 147.18 51.82 148.18 51.82 149.18 51.82 150.18 51.82 151.18 51.82 152.18 51.82 153.18 51.82 154.18 51.82 155.18 51.82 156.18 51.82 157.18 51.82 158.18 51.82 159.18 51.82 160.18 51.82 161.18 51.82 162.18 51.82 163.18 51.82 164.18 51.82 165.18 51.82 166.18 51.82 167.18 51.82 168.18 51.82 171.18 35.08 172.18 35.27 173.18 35.84 174.18 36.41 175.18 36.96 176.18 37.50 177.18 38.03 178.18 38.55 179.18 39.06
08 Oct 2008 180.00 38.04 140.82 02.90 141.82 02.81 142.82 02.91 143.82 51.77 144.82 51.77 145.82 51.77 146.82 51.77 147.82 51.77 148.82 51.77 149.82 51.77 150.82 51.77 151.82 51.77 152.82 51.77 153.82 51.77 154.82 51.77 155.82 51.77 156.82 51.77 157.82 51.77 158.82 51.77 159.82 51.77 160.82 51.77 161.82 51.77 162.82 51.77 163.82 51.77 164.82 51.77 165.82 51.77 166.82 51.77 167.82 51.77 168.82 51.77 169.82 51.77 170.82 51.77 171.82 51.77 173.82 34.40 174.82 35.02 175.82 35.63 176.82 36.23 177.82 36.81 178.82 37.38 179.82 37.94
09 Oct 2008 139.46 02.65 140.46 02.58 141.46 02.70 142.46 02.62 143.46 02.53 144.46 02.63 145.46 02.53 146.46 02.62 147.46 51.73 148.46 51.73 149.46 51.73 150.46 51.73 151.46 51.73 152.46 51.73 153.46 51.73 154.46 51.73 155.46 51.73 156.46 51.73 157.46 51.73 158.46 51.73 159.46 51.73 160.46 51.73 161.46 51.73 162.46 51.73 163.46 51.73 164.46 51.73 165.46 51.73 166.46 51.73 167.46 51.73 168.46 51.73 169.46 51.73 170.46 51.73 171.46 51.73 172.46 51.73 173.46 51.73 174.46 51.73 175.46 51.73 177.46 45.06 178.46 45.66
10 Oct 2008 138.09 02.57 139.09 02.71 140.09 02.66 141.09 02.60 142.09 02.73 143.09 02.66 144.09 02.58 145.09 02.70 146.09 02.61 147.09 02.51 148.09 02.61 149.09 02.50 150.09 51.90 151.09 51.90 152.09 51.90 153.09 51.90 154.09 51.90 155.09 51.90 156.09 51.90 157.09 51.90 158.09 51.90 159.09 51.90 160.09 51.90 161.09 51.90 162.09 51.90 163.09 51.90 164.09 51.90 165.09 51.90 166.09 51.90 167.09 51.90 168.09 51.90 169.09 51.90 170.09 51.90 171.09 51.90 172.09 51.90 173.09 51.90 174.09 51.90 175.09 41.64 176.09 42.33 177.09 43.01
11 Oct 2008 136.70 02.85 137.70 02.81 138.70 02.78 139.70 02.93 140.70 02.89 141.70 02.84 142.70 02.98 143.70 02.92 144.70 02.86 145.70 02.79 146.70 02.91 147.70 02.83 148.70 02.74 149.70 02.85 150.70 02.75 151.70 02.84 152.70 02.73 153.70 52.28 154.70 52.28 155.70 52.28 156.70 52.28 157.70 52.28 158.70 52.28 159.70 52.28 160.70 52.28 161.70 52.28 162.70 52.28 163.70 52.28 164.70 52.28 165.70 52.28 166.70 52.28 167.70 52.28 168.70 52.28 169.70 52.28 170.70 52.28 171.70 52.28 172.70 52.28 173.70 52.28 174.70 52.28 175.70 52.28
12 Oct 2008 135.32 03.29 136.32 03.27 137.32 03.25 138.32 03.23 139.32 03.40 140.32 03.37 141.32 03.34 142.32 03.30 143.32 03.46 144.32 03.41 145.32 03.35 146.32 03.30 147.32 03.43 148.32 03.37 149.32 03.29 150.32 03.42 151.32 03.33 152.32 03.24 153.32 03.35 154.32 03.24 155.32 03.13 156.32 03.22 157.32 52.86 158.32 52.86 159.32 52.86 160.32 52.86 161.32 52.86 162.32 52.86 163.32 52.86 164.32 52.86 165.32 52.86 166.32 52.86 167.32 52.86 168.32 52.86 169.32 52.86 170.32 52.86 171.32 52.86 172.32 52.86 173.32 52.86 174.32 52.86
13 Oct 2008 133.92 03.69 134.92 03.69 135.92 03.68 136.92 03.88 137.92 03.87 138.92 03.85 139.92 03.84 140.92 03.81 141.92 03.79 142.92 03.96 143.92 03.93 144.92 03.89 145.92 03.85 146.92 04.00 147.92 03.95 148.92 03.90 149.92 03.84 150.92 03.98 151.92 03.91 152.92 03.83 153.92 03.95 154.92 03.86 155.92 03.77 156.92 03.87 157.92 03.77 158.92 03.65 159.92 53.46 160.92 53.46 161.92 53.46 162.92 53.46 163.92 53.46 164.92 53.46 165.92 53.46 166.92 53.46 167.92 53.46 168.92 53.46 169.92 53.46 170.92 53.46 171.92 53.46 172.92 53.46
14 Oct 2008 132.52 04.04 133.52 04.25 134.52 04.27 135.52 04.28 136.52 04.28 137.52 04.28 138.52 04.28 139.52 04.28 140.52 04.47 141.52 04.46 142.52 04.44 143.52 04.43 144.52 04.40 145.52 04.58 146.52 04.55 147.52 04.51 148.52 04.47 149.52 04.43 150.52 04.59 151.52 04.53 152.52 04.48 153.52 04.62 154.52 04.55 155.52 04.48 156.52 04.40 157.52 04.52 158.52 04.43 159.52 04.34 160.52 04.44 161.52 04.33 162.52 04.42 163.52 54.05 164.52 54.05 165.52 54.05 166.52 54.05 167.52 54.05 168.52 54.05 169.52 54.05 170.52 54.05 171.52 54.05
15 Oct 2008 131.12 04.74 132.12 04.77 133.12 04.80 134.12 04.82 135.12 04.84 136.12 04.86 137.12 05.07 138.12 05.09 139.12 05.09 140.12 05.10 141.12 05.10 142.12 05.10 143.12 05.09 144.12 05.29 145.12 05.28 146.12 05.26 147.12 05.24 148.12 05.22 149.12 05.39 150.12 05.36 151.12 05.33 152.12 05.29 153.12 05.45 154.12 05.40 155.12 05.35 156.12 05.29 157.12 05.43 158.12 05.36 159.12 05.29 160.12 05.41 161.12 05.33 162.12 05.24 163.12 05.34 164.12 05.24 165.12 05.13 166.12 05.22 167.12 54.86 168.12 54.86 169.12 54.86 170.12 54.86
16 Oct 2008 129.71 04.99 130.71 05.24 131.71 05.28 132.71 05.31 133.71 05.35 134.71 05.38 135.71 05.41 136.71 05.44 137.71 05.46 138.71 05.48 139.71 05.70 140.71 05.71 141.71 05.73 142.71 05.73 143.71 05.74 144.71 05.74 145.71 05.74 146.71 05.94 147.71 05.93 148.71 05.92 149.71 05.90 150.71 05.88 151.71 06.06 152.71 06.04 153.71 06.01 154.71 05.97 155.71 05.93 156.71 06.09 157.71 06.04 158.71 05.99 159.71 06.13 160.71 06.07 161.71 06.00 162.71 05.93 163.71 06.05 164.71 05.97 165.71 05.88 166.71 05.98 167.71 05.88 168.71 05.97
17 Oct 2008 128.30 05.00 129.30 04.93 130.30 04.98 131.30 05.03 132.30 05.08 133.30 05.33 134.30 05.37 135.30 05.41 136.30 05.45 137.30 05.49 138.30 05.52 139.30 05.55 140.30 05.58 141.30 05.60 142.30 05.82 143.30 05.84 144.30 05.86 145.30 05.87 146.30 05.88 147.30 05.89 148.30 05.89 149.30 06.09 150.30 06.09 151.30 06.08 152.30 06.07 153.30 06.06 154.30 06.24 155.30 06.22 156.30 06.19 157.30 06.16 158.30 06.13 159.30 06.29 160.30 06.25 161.30 06.20 162.30 06.15 163.30 06.29 164.30 06.23 165.30 06.17 166.30 06.29 167.30 06.22
18 Oct 2008 126.89 05.74 127.89 05.72 128.89 05.68 129.89 05.64 130.89 05.37 131.89 05.30 132.89 05.20 133.89 05.09 134.89 05.11 135.89 05.36 136.89 05.41 137.89 05.45 138.89 05.50 139.89 05.54 140.89 05.57 141.89 05.61 142.89 05.64 143.89 05.67 144.89 05.90 145.89 05.92 146.89 05.94 147.89 05.96 148.89 05.97 149.89 05.98 150.89 05.99 151.89 06.20 152.89 06.20 153.89 06.20 154.89 06.19 155.89 06.18 156.89 06.37 157.89 06.35 158.89 06.33 159.89 06.31 160.89 06.28 161.89 06.45 162.89 06.41 163.89 06.37 164.89 06.33 165.89 06.48
19 Oct 2008 125.48 06.54 126.48 06.58 127.48 06.40 128.48 06.41 129.48 06.41 130.48 06.19 131.48 06.17 132.48 06.13 133.48 06.07 134.48 06.00 135.48 05.72 136.48 05.61 137.48 05.49 138.48 05.50 139.48 05.55 140.48 05.60 141.48 05.65 142.48 05.69 143.48 05.74 144.48 05.78 145.48 05.81 146.48 05.85 147.48 06.08 148.48 06.11 149.48 06.13 150.48 06.15 151.48 06.17 152.48 06.19 153.48 06.20 154.48 06.41 155.48 06.42 156.48 06.42 157.48 06.42 158.48 06.42 159.48 06.61 160.48 06.60 161.48 06.59 162.48 06.57 163.48 06.55 164.48 06.73
20 Oct 2008 124.06 07.06 125.06 07.13 126.06 07.00 127.06 07.06 128.06 06.91 129.06 06.95 130.06 06.98 131.06 06.80 132.06 06.81 133.06 06.81 134.06 06.79 135.06 06.56 136.06 06.51 137.06 06.45 138.06 06.37 139.06 06.27 140.06 06.16 141.06 06.02 142.06 05.87 143.06 05.89 144.06 05.72 145.06 05.77 146.06 05.81 147.06 05.86 148.06 05.90 149.06 06.14 150.06 06.18 151.06 06.21 152.06 06.24 153.06 06.27 154.06 06.29 155.06 06.32 156.06 06.53 157.06 06.55 158.06 06.56 159.06 06.57 160.06 06.58 161.06 06.58 162.06 06.78 163.06 06.78
21 Oct 2008 122.65 07.77 123.65 07.69 124.65 07.60 125.65 07.70 126.65 07.79 127.65 07.68 128.65 07.76 129.65 07.63 130.65 07.69 131.65 07.54 132.65 07.58 133.65 07.61 134.65 07.63 135.65 07.43 136.65 07.42 137.65 07.40 138.65 07.36 139.65 07.31 140.65 07.24 141.65 07.15 142.65 07.04 143.65 06.91 144.65 06.76 145.65 06.78 146.65 06.58 147.65 06.55 148.65 06.29 149.65 06.20 150.65 06.17 151.65 06.42 152.65 06.46 153.65 06.50 154.65 06.54 155.65 06.57 156.65 06.60 157.65 06.83 158.65 06.86 159.65 06.88 160.65 06.90 161.65 06.91
22 Oct 2008 121.24 08.02 122.24 08.17 123.24 08.12 124.24 08.06 125.24 08.19 126.24 08.12 127.24 08.24 128.24 08.15 129.24 08.25 130.24 08.35 131.24 08.24 132.24 08.32 133.24 08.19 134.24 08.25 135.24 08.30 136.24 08.34 137.24 08.17 138.24 08.18 139.24 08.18 140.24 08.17 141.24 08.14 142.24 08.10 143.24 08.03 144.24 07.95 145.24 07.85 146.24 07.92 147.24 07.78 148.24 07.60 149.24 07.60 150.24 07.37 151.24 07.30 152.24 07.20 153.24 07.06 154.24 06.87 155.24 06.64 156.24 06.69 157.24 06.73 158.24 06.77 159.24 07.01 160.24 07.04
23 Oct 2008 119.83 08.36 120.83 08.54 121.83 08.52 122.83 08.49 123.83 08.65 124.83 08.62 125.83 08.77 126.83 08.72 127.83 08.67 128.83 08.80 129.83 08.73 130.83 08.86 131.83 08.97 132.83 08.88 133.83 08.98 134.83 08.88 135.83 08.96 136.83 09.03 137.83 09.09 138.83 08.94 139.83 08.98 140.83 09.01 141.83 09.02 142.83 09.02 143.83 09.00 144.83 08.97 145.83 08.91 146.83 08.84 147.83 08.95 148.83 08.83 149.83 08.88 150.83 08.71 151.83 08.71 152.83 08.67 153.83 08.60 154.83 08.48 155.83 08.32 156.83 08.11 157.83 08.03 158.83 07.90
24 Oct 2008 118.42 08.72 119.42 08.93 120.42 08.93 121.42 08.93 122.42 09.13 123.42 09.12 124.42 09.10 125.42 09.29 126.42 09.26 127.42 09.44 128.42 09.40 129.42 09.57 130.42 09.52 131.42 09.67 132.42 09.62 133.42 09.75 134.42 09.68 135.42 09.80 136.42 09.92 137.42 09.82 138.42 09.92 139.42 10.00 140.42 09.88 141.42 09.94 142.42 10.00 143.42 10.04 144.42 10.06 145.42 10.07 146.42 10.07 147.42 10.05 148.42 10.21 149.42 10.14 150.42 10.06 151.42 10.15 152.42 10.21 153.42 10.04 154.42 10.04 155.42 10.00 156.42 10.12 157.42 09.99
25 Oct 2008 117.02 09.18 118.02 09.21 119.02 09.24 120.02 09.27 121.02 09.49 122.02 09.51 123.02 09.52 124.02 09.73 125.02 09.74 126.02 09.94 127.02 09.94 128.02 09.94 129.02 10.13 130.02 10.11 131.02 10.29 132.02 10.27 133.02 10.44 134.02 10.40 135.02 10.56 136.02 10.51 137.02 10.65 138.02 10.79 139.02 10.72 140.02 10.84 141.02 10.95 142.02 11.05 143.02 11.14 144.02 11.03 145.02 11.10 146.02 11.15 147.02 11.19 148.02 11.42 149.02 11.43 150.02 11.43 151.02 11.40 152.02 11.56 153.02 11.49 154.02 11.59 155.02 11.66 156.02 11.70
26 Oct 2008 115.62 09.47 116.62 09.53 117.62 09.58 118.62 09.83 119.62 09.87 120.62 09.91 121.62 10.15 122.62 10.19 123.62 10.22 124.62 10.45 125.62 10.48 126.62 10.50 127.62 10.72 128.62 10.74 129.62 10.95 130.62 10.96 131.62 10.97 132.62 11.17 133.62 11.16 134.62 11.35 135.62 11.34 136.62 11.52 137.62 11.69 138.62 11.66 139.62 11.82 140.62 11.97 141.62 11.92 142.62 12.06 143.62 12.19 144.62 12.31 145.62 12.42 146.62 12.52 147.62 12.61 148.62 12.69 149.62 12.75 150.62 12.80 151.62 12.83 152.62 13.05 153.62 13.05 154.62 13.22
27 Oct 2008 114.23 09.77 115.23 09.84 116.23 09.91 117.23 09.98 118.23 10.05 119.23 10.31 120.23 10.37 121.23 10.43 122.23 10.69 123.23 10.74 124.23 10.80 125.23 11.05 126.23 11.09 127.23 11.14 128.23 11.38 129.23 11.41 130.23 11.45 131.23 11.68 132.23 11.71 133.23 11.93 134.23 11.95 135.23 12.17 136.23 12.18 137.23 12.39 138.23 12.39 139.23 12.59 140.23 12.78 141.23 12.77 142.23 12.95 143.23 13.12 144.23 13.09 145.23 13.25 146.23 13.40 147.23 13.55 148.23 13.68 149.23 13.81 150.23 13.92 151.23 14.03 152.23 14.12 153.23 14.39
28 Oct 2008 112.85 10.00 113.85 10.09 114.85 10.38 115.85 10.47 116.85 10.56 117.85 10.64 118.85 10.92 119.85 11.00 120.85 11.08 121.85 11.16 122.85 11.43 123.85 11.51 124.85 11.58 125.85 11.84 126.85 11.91 127.85 11.97 128.85 12.24 129.85 12.29 130.85 12.35 131.85 12.60 132.85 12.65 133.85 12.90 134.85 12.95 135.85 13.19 136.85 13.23 137.85 13.46 138.85 13.49 139.85 13.72 140.85 13.74 141.85 13.96 142.85 14.18 143.85 14.18 144.85 14.39 145.85 14.59 146.85 14.78 147.85 14.77 148.85 14.95 149.85 15.12 150.85 15.28 151.85 15.44
29 Oct 2008 111.47 10.32 112.47 10.43 113.47 10.53 114.47 10.84 115.47 10.94 116.47 11.04 117.47 11.15 118.47 11.25 119.47 11.54 120.47 11.64 121.47 11.74 122.47 11.83 123.47 12.12 124.47 12.21 125.47 12.30 126.47 12.59 127.47 12.67 128.47 12.75 129.47 13.04 130.47 13.12 131.47 13.19 132.47 13.47 133.47 13.54 134.47 13.81 135.47 13.88 136.47 13.95 137.47 14.21 138.47 14.27 139.47 14.53 140.47 14.59 141.47 14.84 142.47 15.09 143.47 15.14 144.47 15.38 145.47 15.62 146.47 15.66 147.47 15.89 148.47 15.92 149.47 15.94 150.47 15.76
30 Oct 2008 110.10 10.83 111.10 10.95 112.10 11.07 113.10 11.19 114.10 11.31 115.10 11.63 116.10 11.75 117.10 11.87 118.10 11.99 119.10 12.30 120.10 12.41 121.10 12.53 122.10 12.64 123.10 12.95 124.10 13.06 125.10 13.17 126.10 13.27 127.10 13.58 128.10 13.68 129.10 13.78 130.10 14.09 131.10 14.19 132.10 14.29 133.10 14.58 134.10 14.68 135.10 14.97 136.10 15.07 137.10 15.16 138.10 15.45 139.10 15.53 140.10 15.42 141.10 15.51 142.10 15.39 143.10 15.27 144.10 15.35 145.10 15.22 146.10 15.30 147.10 15.17 148.10 15.24 149.10 15.11
31 Oct 2008 108.74 10.72 109.74 10.96 110.74 10.99 111.74 11.23 112.74 11.46 113.74 11.70 114.74 11.93 115.74 12.16 116.74 12.39 117.74 12.61 118.74 12.84 119.74 13.07 120.74 13.29 121.74 13.48 122.74 13.73 123.74 13.94 124.74 14.06 125.74 14.19 126.74 14.51 127.74 14.64 128.74 14.76 129.74 14.88 130.74 15.00 131.74 14.92 132.74 14.84 133.74 14.96 134.74 14.88 135.74 14.80 136.74 14.72 137.74 14.83 138.74 14.75 139.74 14.66 140.74 14.77 141.74 14.69 142.74 14.60 143.74 14.71 144.74 14.62 145.74 14.73 146.74 14.63 147.74 14.54
01 Nov 2008 107.39 10.54 108.39 10.79 109.39 10.84 110.39 11.08 111.39 11.32 112.39 11.57 113.39 11.81 114.39 12.05 115.39 12.28 116.39 12.52 117.39 12.76 118.39 12.99 119.39 13.22 120.39 13.45 121.39 13.69 122.39 13.92 123.39 14.14 124.39 14.37 125.39 14.46 126.39 14.40 127.39 14.35 128.39 14.29 129.39 14.43 130.39 14.37 131.39 14.31 132.39 14.26 133.39 14.40 134.39 14.34 135.39 14.28 136.39 14.42 137.39 14.36 138.39 14.30 139.39 14.24 140.39 14.38 141.39 14.32 142.39 14.25 143.39 14.39 144.39 14.33 145.39 14.27 146.39 14.41
02 Nov 2008 106.04 11.32 107.04 11.49 108.04 11.65 109.04 11.81 110.04 11.98 111.04 12.34 112.04 12.50 113.04 12.47 114.04 12.47 115.04 12.71 116.04 12.95 117.04 13.20 118.04 13.44 119.04 13.68 120.04 13.92 121.04 14.15 122.04 14.12 123.04 14.08 124.04 14.04 125.04 14.20 126.04 14.16 127.04 14.13 128.04 14.09 129.04 14.25 130.04 14.21 131.04 14.17 132.04 14.33 133.04 14.29 134.04 14.25 135.04 14.21 136.04 14.38 137.04 14.34 138.04 14.30 139.04 14.46 140.04 14.43 141.04 14.59 142.04 14.56 143.04 14.52 144.04 14.69 145.04 14.66
03 Nov 2008 104.71 12.42 105.71 12.60 106.71 12.57 107.71 12.55 108.71 12.53 109.71 12.50 110.71 12.58 111.71 12.83 112.71 13.08 113.71 13.33 114.71 13.58 115.71 13.83 116.71 14.08 117.71 14.31 118.71 14.29 119.71 14.27 120.71 14.44 121.71 14.42 122.71 14.40 123.71 14.57 124.71 14.55 125.71 14.53 126.71 14.51 127.71 14.69 128.71 14.66 129.71 14.64 130.71 14.82 131.71 14.80 132.71 14.98 133.71 14.97 134.71 15.15 135.71 15.13 136.71 15.31 137.71 15.30 138.71 15.48 139.71 15.47 140.71 15.66 141.71 15.85 142.71 16.04 143.71 16.23
04 Nov 2008 102.76 13.08 103.76 13.07 104.76 13.05 105.76 13.24 106.76 13.23 107.76 13.29 108.76 13.55 109.76 13.81 110.76 14.06 111.76 14.32 112.76 14.57 113.76 14.82 114.76 15.08 115.76 15.14 116.76 15.13 117.76 15.32 118.76 15.31 119.76 15.30 120.76 15.49 121.76 15.48 122.76 15.68 123.76 15.67 124.76 15.67 125.76 15.86 126.76 15.85 127.76 16.05 128.76 16.05 129.76 16.24 130.76 16.44 131.76 16.44 132.76 16.64 133.76 16.84 134.76 17.04 135.76 17.25 136.76 17.45 137.76 17.66 138.76 17.86 139.76 18.07 140.76 18.28 141.76 18.49 142.76 18.70
05 Nov 2008 101.45 14.64 102.45 14.84 103.45 14.84 104.45 14.84 105.45 15.03 106.45 15.29 107.45 15.55 108.45 15.80 109.45 16.06 110.45 16.32 111.45 16.58 112.45 16.83 113.45 17.06 114.45 17.06 115.45 17.07 116.45 17.27 117.45 17.28 118.45 17.48 119.45 17.49 120.45 17.70 121.45 17.70 122.45 17.91 123.45 17.92 124.45 18.13 125.45 18.34 126.45 18.55 127.45 18.77 128.45 18.98 129.45 19.20 130.45 19.41 131.45 19.63 132.45 19.85 133.45 20.06 134.45 20.28 135.45 20.51 136.45 20.73 137.45 20.88 138.45 21.13 139.45 21.18 140.45 21.22 141.45 21.27
06 Nov 2008 100.15 17.98 101.15 17.99 102.15 18.00 103.15 18.20 104.15 18.46 105.15 18.72 106.15 18.98 107.15 19.24 108.15 19.50 109.15 19.76 110.15 20.02 111.15 20.28 112.15 20.54 113.15 20.56 114.15 20.78 115.15 20.80 116.15 21.02 117.15 21.04 118.15 21.26 119.15 21.48 120.15 21.70 121.15 21.93 122.15 22.15 123.15 22.37 124.15 22.60 125.15 22.83 126.15 23.06 127.15 23.29 128.15 23.41 129.15 23.46 130.15 23.51 131.15 23.56 132.15 23.61 133.15 23.67 134.15 23.92 135.15 23.97 136.15 24.02 137.15 24.07 138.15 24.29 139.15 24.54 140.15 24.79
07 Nov 2008 098.86 20.90 099.86 20.92 100.86 21.03 101.86 21.30 102.86 21.56 103.86 21.82 104.86 22.08 105.86 22.34 106.86 22.60 107.86 22.86 108.86 23.12 109.86 23.38 110.86 23.64 111.86 23.85 112.86 24.08 113.86 24.31 114.86 24.54 115.86 24.78 116.86 25.01 117.86 25.25 118.86 25.48 119.86 25.55 120.86 25.61 121.86 25.67 122.86 25.72 123.86 25.78 124.86 25.83 125.86 25.89 126.86 26.15 127.86 26.20 128.86 26.32 129.86 26.57 130.86 26.82 131.86 27.07 132.86 27.32 133.86 27.58 134.86 27.84 135.86 28.10 136.86 28.36 137.86 28.62 138.86 28.81
08 Nov 2008 097.59 21.75 098.59 21.78 099.59 22.02 100.59 22.20 101.59 22.46 102.59 22.72 103.59 22.98 104.59 23.24 105.59 23.50 106.59 23.76 107.59 24.02 108.59 24.28 109.59 24.54 110.59 24.80 111.59 25.06 112.59 25.32 113.59 25.58 114.59 25.84 115.59 25.89 116.59 25.95 117.59 26.01 118.59 26.07 119.59 26.13 120.59 26.19 121.59 26.42 122.59 26.68 123.59 26.94 124.59 27.20 125.59 27.46 126.59 27.73 127.59 27.99 128.59 28.26 129.59 28.51 130.59 28.57 131.59 28.83 132.59 28.89 133.59 28.94 134.59 29.20 135.59 29.26 136.59 29.32 137.59 29.58
09 Nov 2008 096.33 22.65 097.33 22.70 098.33 22.78 099.33 23.04 100.33 23.30 101.33 23.56 102.33 23.82 103.33 24.08 104.33 24.34 105.33 24.60 106.33 24.87 107.33 25.13 108.33 25.39 109.33 25.65 110.33 25.91 111.33 26.17 112.33 26.43 113.33 26.49 114.33 26.55 115.33 26.61 116.33 26.80 117.33 27.07 118.33 27.34 119.33 27.61 120.33 27.88 121.33 28.16 122.33 28.43 123.33 28.69 124.33 28.75 125.33 28.81 126.33 28.87 127.33 29.13 128.33 29.19 129.33 29.25 130.33 29.31 131.33 29.57 132.33 29.63 133.33 29.69 134.33 29.96 135.33 30.02 136.33 30.28
10 Nov 2008 095.08 23.34 096.08 23.40 097.08 23.67 098.08 23.76 099.08 24.02 100.08 24.28 101.08 24.54 102.08 24.81 103.08 25.07 104.08 25.33 105.08 25.59 106.08 25.85 107.08 26.11 108.08 26.37 109.08 26.63 110.08 26.69 111.08 26.88 112.08 27.16 113.08 27.44 114.08 27.72 115.08 28.01 116.08 28.29 117.08 28.58 118.08 28.79 119.08 28.85 120.08 29.11 121.08 29.17 122.08 29.23 123.08 29.30 124.08 29.36 125.08 29.42 126.08 29.68 127.08 29.75 128.08 29.81 129.08 29.87 130.08 30.14 131.08 30.20 132.08 30.46 133.08 30.53 134.08 30.79 135.08 30.85
11 Nov 2008 093.84 24.00 094.84 24.08 095.84 24.36 096.84 24.44 097.84 24.62 098.84 24.88 099.84 25.14 100.84 25.40 101.84 25.67 102.84 25.93 103.84 26.19 104.84 26.45 105.84 26.71 106.84 26.97 107.84 27.24 108.84 27.52 109.84 27.82 110.84 28.12 111.84 28.42 112.84 28.72 113.84 29.02 114.84 29.28 115.84 29.34 116.84 29.40 117.84 29.47 118.84 29.53 119.84 29.59 120.84 29.66 121.84 29.72 122.84 29.79 123.84 30.05 124.84 30.12 125.84 30.18 126.84 30.25 127.84 30.51 128.84 30.58 129.84 30.85 130.84 30.91 131.84 31.18 132.84 31.24 133.84 31.51
12 Nov 2008 092.62 24.44 093.62 24.53 094.62 24.63 095.62 24.73 096.62 24.92 097.62 25.18 098.62 25.45 099.62 25.71 100.62 25.97 101.62 26.23 102.62 26.50 103.62 26.79 104.62 27.10 105.62 27.42 106.62 27.73 107.62 28.05 108.62 28.37 109.62 28.69 110.62 29.02 111.62 29.27 112.62 29.33 113.62 29.40 114.62 29.46 115.62 29.53 116.62 29.60 117.62 29.66 118.62 29.93 119.62 30.00 120.62 30.06 121.62 30.13 122.62 30.20 123.62 30.46 124.62 30.53 125.62 30.60 126.62 30.87 127.62 30.94 128.62 31.01 129.62 31.28 130.62 31.55 131.62 31.61 132.62 31.88
13 Nov 2008 090.71 24.64 091.71 24.75 092.71 24.87 093.71 24.99 094.71 25.11 095.71 25.24 096.71 25.51 097.71 25.77 098.71 26.03 099.71 26.29 100.71 26.56 101.71 26.82 102.71 27.15 103.71 27.49 104.71 27.83 105.71 28.18 106.71 28.52 107.71 28.87 108.71 29.21 109.71 29.55 110.71 29.61 111.71 29.68 112.71 29.75 113.71 29.82 114.71 29.88 115.71 29.95 116.71 30.02 117.71 30.09 118.71 30.16 119.71 30.43 120.71 30.50 121.71 30.57 122.71 30.64 123.71 30.71 124.71 30.98 125.71 31.06 126.71 31.33 127.71 31.40 128.71 31.67 129.71 31.75 130.71 32.02 131.71 32.29
14 Nov 2008 089.52 24.60 090.52 24.73 091.52 24.87 092.52 25.01 093.52 25.16 094.52 25.30 095.52 25.51 096.52 25.77 097.52 26.03 098.52 26.30 099.52 26.56 100.52 26.83 101.52 27.09 102.52 27.38 103.52 27.75 104.52 28.13 105.52 28.50 106.52 28.88 107.52 29.26 108.52 29.57 109.52 29.64 110.52 29.71 111.52 29.78 112.52 29.85 113.52 29.92 114.52 29.99 115.52 30.06 116.52 30.14 117.52 30.41 118.52 30.48 119.52 30.56 120.52 30.63 121.52 30.70 122.52 30.98 123.52 31.05 124.52 31.13 125.52 31.41 126.52 31.48 127.52 31.76 128.52 31.84 129.52 32.11 130.52 32.39
15 Nov 2008 088.34 24.70 089.34 24.86 090.34 25.02 091.34 24.99 092.34 25.16 093.34 25.33 094.34 25.52 095.34 25.78 096.34 26.05 097.34 26.31 098.34 26.78 099.34 27.05 100.34 27.31 101.34 27.58 102.34 27.85 103.34 28.12 104.34 28.29 105.34 28.70 106.34 29.12 107.34 29.54 108.34 29.87 109.34 29.95 110.34 30.02 111.34 30.09 112.34 30.17 113.34 30.24 114.34 30.32 115.34 30.39 116.34 30.47 117.34 30.55 118.34 30.63 119.34 30.70 120.34 30.98 121.34 31.06 122.34 31.14 123.34 31.22 124.34 31.50 125.34 31.58 126.34 31.87 127.34 31.95 128.34 32.23 129.34 32.51
16 Nov 2008 087.17 24.46 088.17 24.64 089.17 24.62 090.17 24.80 091.17 24.81 092.17 25.07 093.17 25.33 094.17 25.59 095.17 25.86 096.17 26.12 097.17 26.39 098.17 26.66 099.17 26.93 100.17 27.19 101.17 27.46 102.17 27.73 103.17 28.01 104.17 28.08 105.17 28.29 106.17 28.76 107.17 29.24 108.17 29.72 109.17 29.85 110.17 29.93 111.17 30.01 112.17 30.08 113.17 30.16 114.17 30.24 115.17 30.32 116.17 30.41 117.17 30.49 118.17 30.57 119.17 30.65 120.17 30.74 121.17 31.02 122.17 31.11 123.17 31.19 124.17 31.48 125.17 31.57 126.17 31.86 127.17 31.94 128.17 32.23
17 Nov 2008 086.01 24.50 087.01 24.48 088.01 24.67 089.01 24.66 090.01 24.67 091.01 24.88 092.01 25.06 093.01 25.32 094.01 25.58 095.01 25.85 096.01 26.11 097.01 26.38 098.01 26.65 099.01 26.92 100.01 27.19 101.01 27.46 102.01 27.73 103.01 28.00 104.01 28.08 105.01 28.15 106.01 28.23 107.01 28.74 108.01 29.29 109.01 29.85 110.01 29.95 111.01 30.03 112.01 30.11 113.01 30.19 114.01 30.28 115.01 30.37 116.01 30.45 117.01 30.54 118.01 30.63 119.01 30.72 120.01 30.81 121.01 31.10 122.01 31.19 123.01 31.28 124.01 31.58 125.01 31.67 126.01 31.76 127.01 32.06
18 Nov 2008 084.87 24.44 085.87 24.39 086.87 24.35 087.87 24.53 088.87 24.52 089.87 24.52 090.87 24.58 091.87 24.84 092.87 25.10 093.87 25.36 094.87 25.82 095.87 26.09 096.87 26.35 097.87 26.62 098.87 26.83 099.87 26.79 100.87 26.96 101.87 27.15 102.87 27.36 103.87 27.57 104.87 27.80 105.87 28.01 106.87 28.09 107.87 28.18 108.87 28.81 109.87 29.47 110.87 30.03 111.87 30.12 112.87 30.20 113.87 30.09 114.87 30.18 115.87 30.28 116.87 30.37 117.87 30.46 118.87 30.76 119.87 30.86 120.87 30.95 121.87 31.05 122.87 31.15 123.87 31.45 124.87 31.55 125.87 31.66
19 Nov 2008 083.75 24.05 084.75 24.03 085.75 24.12 086.75 24.21 087.75 24.12 088.75 24.24 089.75 24.18 090.75 24.40 091.75 24.66 092.75 24.92 093.75 25.18 094.75 25.44 095.75 25.70 096.75 25.96 097.75 26.11 098.75 26.28 099.75 26.29 100.75 26.32 101.75 26.39 102.75 26.49 103.75 26.62 104.75 26.78 105.75 26.97 106.75 27.18 107.75 27.40 108.75 28.07 109.75 28.16 110.75 28.35 111.75 29.21 112.75 29.83 113.75 29.93 114.75 30.02 115.75 30.12 116.75 30.22 117.75 30.32 118.75 30.42 119.75 30.52 120.75 30.63 121.75 30.73 122.75 31.04 123.75 31.15 124.75 31.26
20 Nov 2008 081.98 23.41 082.98 23.64 083.98 23.88 084.98 23.87 085.98 24.00 086.98 23.93 087.98 24.07 088.98 24.00 089.98 23.95 090.98 24.20 091.98 24.45 092.98 24.70 093.98 24.96 094.98 25.22 095.98 25.47 096.98 25.85 097.98 25.86 098.98 25.90 099.98 25.99 100.98 25.96 101.98 26.05 102.98 26.12 103.98 26.01 104.98 26.11 105.98 26.17 106.98 26.32 107.98 26.52 108.98 26.54 109.98 26.74 110.98 26.93 111.98 27.69 112.98 28.21 113.98 28.69 114.98 29.93 115.98 29.91 116.98 30.01 117.98 30.12 118.98 30.23 119.98 30.34 120.98 30.45 121.98 30.76 122.98 30.88 123.98 30.99 124.98 31.11
21 Nov 2008 080.88 21.27 081.88 21.49 082.88 21.95 083.88 22.48 084.88 22.99 085.88 23.46 086.88 23.69 087.88 23.67 088.88 23.78 089.88 23.77 090.88 23.81 091.88 24.06 092.88 24.30 093.88 24.75 094.88 25.00 095.88 25.26 096.88 25.44 097.88 25.37 098.88 25.55 099.88 25.56 100.88 25.41 101.88 25.49 102.88 25.59 103.88 25.51 104.88 25.63 105.88 25.55 106.88 25.66 107.88 25.75 108.88 25.81 109.88 25.84 110.88 25.83 111.88 25.98 112.88 26.09 113.88 26.15 114.88 26.37 115.88 26.54 116.88 28.16 117.88 29.76 118.88 29.98 119.88 30.10 120.88 30.22 121.88 30.34 122.88 30.46 123.88 30.58
22 Nov 2008 080.40 20.15 081.40 20.59 082.40 21.00 083.40 21.37 084.40 21.88 085.40 22.33 086.40 22.56 087.40 22.78 088.40 23.01 089.40 23.24 090.40 23.60 091.40 23.91 092.40 24.14 093.40 24.38 094.40 24.63 095.40 24.87 096.40 25.12 097.40 25.33 098.40 25.34 099.40 25.23 100.40 25.22 101.40 25.30 102.40 25.26 103.40 25.30 104.40 25.21 105.40 25.36 106.40 25.33 107.40 25.29 108.40 25.22 109.40 25.29 110.40 25.28 111.40 25.39 112.40 25.40 113.40 25.33 114.40 13.65 115.40 13.92 116.40 14.18 117.40 14.24 118.40 14.50 119.40 14.75 120.40 14.81 121.40 15.05 122.40 15.30
23 Nov 2008 079.33 17.88 080.33 18.08 081.33 18.44 082.33 18.77 083.33 19.05 084.33 19.27 085.33 19.62 086.33 20.07 087.33 20.59 088.33 20.91 089.33 21.48 090.33 21.81 091.33 22.49 092.33 23.10 093.33 23.76 094.33 24.30 095.33 24.54 096.33 24.77 097.33 25.11 098.33 25.09 099.33 24.97 100.33 25.00 101.33 24.98 102.33 24.95 103.33 24.94 104.33 24.98 105.33 24.88 106.33 25.01 107.33 24.91 108.33 24.88 109.33 24.97 110.33 24.90 111.33 24.99 112.33 12.68 113.33 12.73 114.33 12.98 115.33 13.02 116.33 13.26 117.33 13.50 118.33 13.54 119.33 13.77 120.33 13.99 121.33 14.02
24 Nov 2008 078.83 15.93 079.83 16.12 080.83 16.27 081.83 16.60 082.83 16.69 083.83 16.93 084.83 17.32 085.83 17.44 086.83 17.67 087.83 17.99 088.83 18.36 089.83 18.51 090.83 18.86 091.83 19.22 092.83 19.66 093.83 20.08 094.83 20.52 095.83 20.97 096.83 21.65 097.83 22.37 098.83 23.12 099.83 23.92 100.83 24.78 101.83 24.74 102.83 24.81 103.83 24.66 104.83 24.77 105.83 24.69 106.83 24.65 107.83 24.70 108.83 24.55 109.83 24.51 110.83 24.55 111.83 11.98 112.83 12.22 113.83 12.26 114.83 12.49 115.83 12.51 116.83 12.74 117.83 12.76 118.83 12.97 119.83 12.98 120.83 13.19
25 Nov 2008 077.78 13.92 078.78 13.93 079.78 14.12 080.78 14.29 081.78 14.43 082.78 14.54 083.78 14.61 084.78 14.85 085.78 14.83 086.78 14.96 087.78 15.22 088.78 15.39 089.78 15.46 090.78 15.58 091.78 15.90 092.78 16.10 093.78 16.27 094.78 16.50 095.78 16.72 096.78 16.93 097.78 17.13 098.78 17.32 099.78 17.69 100.78 18.04 101.78 18.57 102.78 19.05 103.78 19.70 104.78 20.47 105.78 10.41 106.78 10.46 107.78 10.50 108.78 10.75 109.78 10.78 110.78 10.82 111.78 11.05 112.78 11.08 113.78 11.30 114.78 11.32 115.78 11.34 116.78 11.55 117.78 11.56 118.78 11.77 119.78 11.96
26 Nov 2008 077.26 12.10 078.26 12.13 079.26 12.15 080.26 12.34 081.26 12.32 082.26 12.47 083.26 12.60 084.26 12.50 085.26 12.57 086.26 12.80 087.26 12.79 088.26 12.73 089.26 12.82 090.26 13.04 091.26 12.98 092.26 13.02 093.26 13.14 094.26 13.09 095.26 13.20 096.26 13.32 097.26 13.19 098.26 13.34 099.26 08.70 100.26 08.76 101.26 08.81 102.26 09.07 103.26 09.12 104.26 09.16 105.26 09.21 106.26 09.45 107.26 09.49 108.26 09.53 109.26 09.76 110.26 09.79 111.26 09.82 112.26 10.04 113.26 10.06 114.26 10.08 115.26 10.29 116.26 10.30 117.26 10.50 118.26 10.50 119.26 10.50
27 Nov 2008 076.23 10.69 077.23 10.75 078.23 10.79 079.23 10.83 080.23 10.85 081.23 10.85 082.23 11.03 083.23 11.00 084.23 10.94 085.23 11.06 086.23 10.96 087.23 11.02 088.23 11.05 089.23 11.05 090.23 11.00 091.23 11.11 092.23 11.16 093.23 10.95 094.23 11.07 095.23 10.90 096.23 11.02 097.23 10.81 098.23 10.82 099.23 10.78 100.23 10.52 101.23 10.52 102.23 08.32 103.23 08.37 104.23 08.41 105.23 08.46 106.23 08.69 107.23 08.73 108.23 08.76 109.23 08.79 110.23 09.02 111.23 09.04 112.23 09.06 113.23 09.28 114.23 09.29 115.23 09.30 116.23 09.51 117.23 09.51 118.23 09.51
28 Nov 2008 075.70 09.68 076.70 09.56 077.70 09.63 078.70 09.69 079.70 09.73 080.70 09.77 081.70 09.79 082.70 09.80 083.70 09.79 084.70 09.76 085.70 09.71 086.70 09.64 087.70 09.76 088.70 09.64 089.70 09.70 090.70 09.53 091.70 09.53 092.70 09.49 093.70 09.41 094.70 09.49 095.70 09.31 096.70 09.28 097.70 09.18 098.70 09.00 099.70 08.93 100.70 08.75 101.70 08.63 102.70 08.34 103.70 08.21 104.70 07.91 105.70 07.93 106.70 07.97 107.70 08.00 108.70 08.03 109.70 08.26 110.70 08.28 111.70 08.31 112.70 08.32 113.70 08.54 114.70 08.55 115.70 08.56 116.70 08.56 117.70 08.76
29 Nov 2008 074.70 08.53 075.70 08.63 076.70 08.73 077.70 08.61 078.70 08.69 079.70 08.76 080.70 08.61 081.70 08.66 082.70 08.69 083.70 08.71 084.70 08.72 085.70 08.71 086.70 08.68 087.70 08.64 088.70 08.58 089.70 08.50 090.70 08.40 091.70 08.48 092.70 08.33 093.70 08.35 094.70 08.15 095.70 08.11 096.70 08.03 097.70 07.92 098.70 07.76 099.70 07.55 100.70 07.48 101.70 07.36 102.70 07.17 103.70 06.90 104.70 07.14 105.70 07.18 106.70 07.21 107.70 07.25 108.70 07.28 109.70 07.51 110.70 07.53 111.70 07.55 112.70 07.57 113.70 07.59 114.70 07.80 115.70 07.81 116.70 07.81
30 Nov 2008 074.14 07.99 075.14 07.90 076.14 08.02 077.14 07.92 078.14 08.02 079.14 08.11 080.14 07.99 081.14 08.06 082.14 07.92 083.14 07.97 084.14 08.02 085.14 08.05 086.14 07.86 087.14 07.87 088.14 07.86 089.14 07.83 090.14 07.79 091.14 07.74 092.14 07.66 093.14 07.57 094.14 07.45 095.14 07.52 096.14 07.35 097.14 07.17 098.14 07.15 099.14 06.91 100.14 06.83 101.14 06.71 102.14 06.56 103.14 06.54 104.14 06.59 105.14 06.63 106.14 06.67 107.14 06.71 108.14 06.94 109.14 06.97 110.14 07.00 111.14 07.03 112.14 07.05 113.14 07.07 114.14 07.28 115.14 07.30
01 Dec 2008 073.57 07.47 074.57 07.41 075.57 07.53 076.57 07.46 077.57 07.57 078.57 07.48 079.57 07.58 080.57 07.48 081.57 07.57 082.57 07.44 083.57 07.51 084.57 07.37 085.57 07.42 086.57 07.47 087.57 07.30 088.57 07.31 089.57 07.32 090.57 07.31 091.57 07.09 092.57 07.06 093.57 07.01 094.57 06.94 095.57 06.86 096.57 06.75 097.57 06.63 098.57 06.49 099.57 06.52 100.57 06.33 101.57 06.11 102.57 06.07 103.57 06.05 104.57 06.10 105.57 06.34 106.57 06.38 107.57 06.42 108.57 06.46 109.57 06.49 110.57 06.52 111.57 06.55 112.57 06.77 113.57 06.79 114.57 06.81 115.57 06.83
02 Dec 2008 072.61 06.88 073.61 07.04 074.61 06.98 075.61 06.92 076.61 07.06 077.61 06.99 078.61 06.91 079.61 07.03 080.61 06.94 081.61 07.04 082.61 06.94 083.61 07.03 084.61 06.91 085.61 06.98 086.61 06.85 087.61 06.90 088.61 06.75 089.61 06.78 090.61 06.81 091.61 06.62 092.61 06.63 093.61 06.62 094.61 06.39 095.61 06.36 096.61 06.31 097.61 06.24 098.61 06.16 099.61 06.05 100.61 05.94 101.61 05.80 102.61 05.64 103.61 05.65 104.61 05.70 105.61 05.74 106.61 05.79 107.61 05.83 108.61 05.87 109.61 05.91 110.61 06.14 111.61 06.17 112.61 06.20 113.61 06.22 114.61 06.25
03 Dec 2008 071.92 06.65 072.92 06.61 073.92 06.57 074.92 06.73 075.92 06.68 076.92 06.62 077.92 06.76 078.92 06.70 079.92 06.63 080.92 06.75 081.92 06.67 082.92 06.58 083.92 06.69 084.92 06.58 085.92 06.68 086.92 06.56 087.92 06.64 088.92 06.50 089.92 06.56 090.92 06.41 091.92 06.45 092.92 06.28 093.92 06.30 094.92 06.31 095.92 06.11 096.92 06.10 097.92 06.07 098.92 06.03 099.92 05.78 100.92 05.71 101.92 05.62 102.92 05.52 103.92 05.40 104.92 05.47 105.92 05.52 106.92 05.57 107.92 05.62 108.92 05.66 109.92 05.70 110.92 05.74 111.92 05.78 112.92 05.81 113.92 06.04
04 Dec 2008 070.98 06.31 071.98 06.29 072.98 06.27 073.98 06.24 074.98 06.40 075.98 06.36 076.98 06.32 077.98 06.27 078.98 06.42 079.98 06.36 080.98 06.30 081.98 06.43 082.98 06.36 083.98 06.28 084.98 06.40 085.98 06.30 086.98 06.41 087.98 06.30 088.98 06.19 089.98 06.27 090.98 06.15 091.98 06.21 092.98 06.07 093.98 06.12 094.98 05.96 095.98 05.99 096.98 05.81 097.98 05.82 098.98 05.82 099.98 05.60 100.98 05.58 101.98 05.54 102.98 05.49 103.98 05.22 104.98 05.14 105.98 05.04 106.98 05.05 107.98 05.10 108.98 05.35 109.98 05.39 110.98 05.44 111.98 05.48 112.98 05.52
05 Dec 2008 070.49 06.06 071.49 06.05 072.49 06.04 073.49 06.02 074.49 06.20 075.49 06.17 076.49 06.14 077.49 06.11 078.49 06.27 079.49 06.23 080.49 06.18 081.49 06.13 082.49 06.27 083.49 06.21 084.49 06.15 085.49 06.28 086.49 06.20 087.49 06.12 088.49 06.23 089.49 06.13 090.49 06.03 091.49 06.12 092.49 06.01 093.49 06.08 094.49 05.95 095.49 06.01 096.49 05.87 097.49 05.91 098.49 05.75 099.49 05.77 100.49 05.59 101.49 05.59 102.49 05.39 103.49 05.37 104.49 05.34 105.49 05.10 106.49 05.05 107.49 04.98 108.49 04.90 109.49 04.95 110.49 05.01 111.49 05.05
06 Dec 2008 069.87 05.81 070.87 05.81 071.87 05.81 072.87 06.00 073.87 05.99 074.87 05.98 075.87 05.96 076.87 05.94 077.87 06.12 078.87 06.09 079.87 06.06 080.87 06.02 081.87 05.98 082.87 06.14 083.87 06.09 084.87 06.04 085.87 06.18 086.87 06.12 087.87 06.05 088.87 05.97 089.87 06.09 090.87 06.01 091.87 05.92 092.87 06.02 093.87 05.91 094.87 06.00 095.87 05.89 096.87 05.76 097.87 05.83 098.87 05.69 099.87 05.74 100.87 05.58 101.87 05.62 102.87 05.44 103.87 05.45 104.87 05.46 105.87 05.25 106.87 05.23 107.87 05.00 108.87 04.96 109.87 04.91 110.87 04.84 111.87 04.87
07 Dec 2008 068.96 05.53 069.96 05.75 070.96 05.76 071.96 05.77 072.96 05.77 073.96 05.77 074.96 05.77 075.96 05.96 076.96 05.95 077.96 05.94 078.96 05.92 079.96 05.90 080.96 05.88 081.96 06.05 082.96 06.02 083.96 05.99 084.96 05.95 085.96 06.10 086.96 06.05 087.96 06.00 088.96 05.94 089.96 06.08 090.96 06.01 091.96 05.93 092.96 06.05 093.96 05.97 094.96 05.88 095.96 05.98 096.96 05.88 097.96 05.77 098.96 05.85 099.96 05.73 100.96 05.80 101.96 05.66 102.96 05.71 103.96 05.55 104.96 05.59 105.96 05.41 106.96 05.43 107.96 05.24 108.96 05.23 109.96 05.02 110.96 04.99
08 Dec 2008 068.35 05.44 069.35 05.47 070.35 05.49 071.35 05.51 072.35 05.53 073.35 05.74 074.35 05.75 075.35 05.76 076.35 05.76 077.35 05.76 078.35 05.76 079.35 05.95 080.35 05.94 081.35 05.93 082.35 05.91 083.35 05.89 084.35 05.87 085.35 06.04 086.35 06.01 087.35 05.97 088.35 05.93 089.35 06.08 090.35 06.03 091.35 05.98 092.35 05.92 093.35 06.06 094.35 05.99 095.35 05.91 096.35 06.03 097.35 05.95 098.35 05.86 099.35 05.96 100.35 05.86 101.35 05.75 102.35 05.83 103.35 05.70 104.35 05.77 105.35 05.63 106.35 05.68 107.35 05.53 108.35 05.56 109.35 05.39 110.35 05.40
09 Dec 2008 067.46 05.32 068.46 05.35 069.46 05.39 070.46 05.42 071.46 05.45 072.46 05.47 073.46 05.50 074.46 05.52 075.46 05.53 076.46 05.75 077.46 05.76 078.46 05.77 079.46 05.77 080.46 05.77 081.46 05.77 082.46 05.77 083.46 05.96 084.46 05.95 085.46 05.93 086.46 05.91 087.46 05.89 088.46 06.06 089.46 06.03 090.46 06.00 091.46 05.96 092.46 06.11 093.46 06.07 094.46 06.01 095.46 05.96 096.46 06.09 097.46 06.03 098.46 05.95 099.46 06.08 100.46 05.99 101.46 05.90 102.46 06.01 103.46 05.90 104.46 05.80 105.46 05.88 106.46 05.76 107.46 05.83 108.46 05.69 109.46 05.74
10 Dec 2008 066.83 04.97 067.83 05.02 068.83 05.06 069.83 05.31 070.83 05.35 071.83 05.38 072.83 05.42 073.83 05.45 074.83 05.48 075.83 05.51 076.83 05.53 077.83 05.55 078.83 05.57 079.83 05.79 080.83 05.80 081.83 05.81 082.83 05.81 083.83 05.82 084.83 05.81 085.83 06.01 086.83 06.00 087.83 05.99 088.83 05.98 089.83 05.96 090.83 05.94 091.83 06.11 092.83 06.08 093.83 06.05 094.83 06.01 095.83 06.17 096.83 06.12 097.83 06.07 098.83 06.01 099.83 06.15 100.83 06.08 101.83 06.01 102.83 06.13 103.83 06.05 104.83 05.96 105.83 06.07 106.83 05.97 107.83 05.86
11 Dec 2008 066.19 04.79 067.19 04.85 068.19 04.90 069.19 04.96 070.19 05.01 071.19 05.06 072.19 05.31 073.19 05.35 074.19 05.39 075.19 05.43 076.19 05.47 077.19 05.50 078.19 05.54 079.19 05.56 080.19 05.59 081.19 05.61 082.19 05.83 083.19 05.85 084.19 05.86 085.19 05.87 086.19 05.88 087.19 05.88 088.19 05.88 089.19 06.08 090.19 06.08 091.19 06.07 092.19 06.05 093.19 06.04 094.19 06.22 095.19 06.19 096.19 06.16 097.19 06.13 098.19 06.29 099.19 06.25 100.19 06.21 101.19 06.16 102.19 06.30 103.19 06.24 104.19 06.18 105.19 06.31 106.19 06.23 107.19 06.15 108.19 06.26
12 Dec 2008 065.32 04.56 066.32 04.63 067.32 04.70 068.32 04.76 069.32 04.83 070.32 04.89 071.32 04.95 072.32 05.01 073.32 05.06 074.32 05.11 075.32 05.36 076.32 05.41 077.32 05.45 078.32 05.50 079.32 05.54 080.32 05.57 081.32 05.61 082.32 05.64 083.32 05.66 084.32 05.89 085.32 05.91 086.32 05.93 087.32 05.95 088.32 05.96 089.32 05.97 090.32 05.98 091.32 06.18 092.32 06.18 093.32 06.18 094.32 06.17 095.32 06.16 096.32 06.35 097.32 06.33 098.32 06.31 099.32 06.29 100.32 06.26 101.32 06.42 102.32 06.39 103.32 06.34 104.32 06.30 105.32 06.45 106.32 06.39 107.32 06.33
13 Dec 2008 064.67 04.39 065.67 04.48 066.67 04.56 067.67 04.64 068.67 04.71 069.67 04.79 070.67 04.86 071.67 04.93 072.67 04.99 073.67 05.06 074.67 05.12 075.67 05.18 076.67 05.24 077.67 05.49 078.67 05.54 079.67 05.59 080.67 05.64 081.67 05.68 082.67 05.72 083.67 05.76 084.67 05.80 085.67 05.83 086.67 06.06 087.67 06.09 088.67 06.12 089.67 06.14 090.67 06.16 091.67 06.17 092.67 06.19 093.67 06.40 094.67 06.40 095.67 06.41 096.67 06.41 097.67 06.40 098.67 06.60 099.67 06.58 100.67 06.57 101.67 06.55 102.67 06.53 103.67 06.70 104.67 06.67 105.67 06.64 106.67 06.60
14 Dec 2008 064.02 04.09 065.02 04.18 066.02 04.27 067.02 04.36 068.02 04.45 069.02 04.54 070.02 04.62 071.02 04.70 072.02 04.78 073.02 04.86 074.02 04.93 075.02 05.00 076.02 05.07 077.02 05.14 078.02 05.20 079.02 05.46 080.02 05.52 081.02 05.58 082.02 05.64 083.02 05.69 084.02 05.74 085.02 05.79 086.02 05.83 087.02 05.87 088.02 05.91 089.02 06.15 090.02 06.18 091.02 06.21 092.02 06.24 093.02 06.27 094.02 06.29 095.02 06.31 096.02 06.52 097.02 06.54 098.02 06.55 099.02 06.55 100.02 06.56 101.02 06.76 102.02 06.75 103.02 06.75 104.02 06.74 105.02 06.72 106.02 06.90
15 Dec 2008 063.18 03.88 064.18 03.99 065.18 04.09 066.18 04.20 067.18 04.30 068.18 04.39 069.18 04.49 070.18 04.58 071.18 04.67 072.18 04.76 073.18 04.85 074.18 04.93 075.18 05.01 076.18 05.09 077.18 05.17 078.18 05.24 079.18 05.32 080.18 05.39 081.18 05.65 082.18 05.72 083.18 05.78 084.18 05.84 085.18 05.90 086.18 05.96 087.18 06.01 088.18 06.06 089.18 06.11 090.18 06.16 091.18 06.40 092.18 06.44 093.18 06.48 094.18 06.51 095.18 06.54 096.18 06.57 097.18 06.60 098.18 06.82 099.18 06.85 100.18 06.86 101.18 06.88 102.18 06.89 103.18 07.10 104.18 07.10 105.18 07.10
16 Dec 2008 062.52 03.54 063.52 03.66 064.52 03.77 065.52 03.89 066.52 04.00 067.52 04.11 068.52 04.21 069.52 04.32 070.52 04.42 071.52 04.52 072.52 04.62 073.52 04.71 074.52 04.81 075.52 04.90 076.52 04.99 077.52 05.07 078.52 05.16 079.52 05.24 080.52 05.32 081.52 05.40 082.52 05.67 083.52 05.75 084.52 05.82 085.52 05.89 086.52 05.95 087.52 06.02 088.52 06.08 089.52 06.14 090.52 06.20 091.52 06.25 092.52 06.50 093.52 06.55 094.52 06.60 095.52 06.65 096.52 06.69 097.52 06.73 098.52 06.77 099.52 07.00 100.52 07.03 101.52 07.06 102.52 07.08
17 Dec 2008 061.86 03.16 062.86 03.28 063.86 03.41 064.86 03.53 065.86 03.65 066.86 03.77 067.86 03.89 068.86 04.00 069.86 04.12 070.86 04.23 071.86 04.34 072.86 04.44 073.86 04.55 074.86 04.65 075.86 04.75 076.86 04.85 077.86 04.95 078.86 05.04 079.86 05.13 080.86 05.22 081.86 05.31 082.86 05.60 083.86 05.68 084.86 05.76 085.86 05.84 086.86 05.92 087.86 06.00 088.86 06.07 089.86 06.14 090.86 06.21 091.86 06.27 092.86 06.34 093.86 06.60 094.86 06.46 095.86 06.52 096.86 06.37 097.86 06.22 098.86 06.27 099.86 06.12 100.86 06.16 101.86 06.00
18 Dec 2008 061.04 02.92 062.04 03.06 063.04 03.19 064.04 03.33 065.04 03.46 066.04 03.59 067.04 03.71 068.04 03.84 069.04 03.96 070.04 04.09 071.04 04.21 072.04 04.32 073.04 04.44 074.04 04.55 075.04 04.66 076.04 04.77 077.04 04.88 078.04 04.99 079.04 05.09 080.04 05.20 081.04 05.30 082.04 05.39 083.04 05.49 084.04 05.78 085.04 05.88 086.04 05.77 087.04 05.65 088.04 05.74 089.04 05.63 090.04 05.51 091.04 05.59 092.04 05.47 093.04 05.34 094.04 05.41 095.04 05.29 096.04 05.35 097.04 05.22 098.04 05.09 099.04 05.15 100.04 05.01 101.04 05.07
19 Dec 2008 063.38 02.69 064.38 02.85 065.38 03.20 066.38 03.48 067.38 03.62 068.38 03.75 069.38 03.88 070.38 04.01 071.38 04.14 072.38 04.26 073.38 04.39 074.38 04.51 075.38 04.63 076.38 04.75 077.38 04.67 078.38 04.78 079.38 04.70 080.38 04.61 081.38 04.52 082.38 04.62 083.38 04.53 084.38 04.43 085.38 04.54 086.38 04.44 087.38 04.54 088.38 04.43 089.38 04.33 090.38 04.42 091.38 04.31 092.38 04.40 093.38 04.29 094.38 04.17 095.38 04.25 096.38 04.13 097.38 04.21 098.38 04.09 099.38 04.16 100.38 04.04
20 Dec 2008 066.69 02.61 067.69 02.76 068.69 03.10 069.69 03.44 070.69 03.47 071.69 03.41 072.69 03.34 073.69 03.47 074.69 03.41 075.69 03.33 076.69 03.46 077.69 03.39 078.69 03.31 079.69 03.43 080.69 03.35 081.69 03.27 082.69 03.39 083.69 03.31 084.69 03.42 085.69 03.33 086.69 03.24 087.69 03.35 088.69 03.26 089.69 03.36 090.69 03.26 091.69 03.37 092.69 03.26 093.69 03.36 094.69 03.26 095.69 03.35 096.69 03.44 097.69 03.33 098.69 03.42
21 Dec 2008 058.90 57.28 059.90 57.28 079.90 02.51 081.90 02.56 083.90 02.61 084.90 02.54 085.90 02.66 086.90 02.58 087.90 02.70 088.90 02.61 089.90 02.73 090.90 02.64 091.90 02.75 092.90 02.86 093.90 02.77 094.90 02.88 095.90 02.98 096.90 03.09 097.90 02.99
22 Dec 2008 058.23 57.88 059.23 57.88 060.23 57.88 061.23 57.88 062.23 57.88 091.23 02.64 092.23 02.77 093.23 02.89 094.23 03.01 095.23 03.12 096.23 03.24 097.23 03.36
23 Dec 2008 057.55 58.24 058.55 58.24 059.55 58.24 060.55 58.24 061.55 58.24 062.55 58.24 063.55 58.24 064.55 58.24 065.55 58.24 090.55 02.67 091.55 02.80 092.55 02.94 093.55 03.07 094.55 03.20 095.55 03.32 096.55 03.45
24 Dec 2008 056.87 58.87 057.87 58.87 058.87 58.87 059.87 58.87 060.87 58.87 061.87 58.87 062.87 58.87 063.87 58.87 064.87 58.87 065.87 58.87 066.87 58.87 067.87 58.87 091.87 02.70 092.87 02.77 093.87 03.03 094.87 03.09
25 Dec 2008 056.10 59.76 057.10 59.76 058.10 59.76 059.10 59.76 060.10 59.76 061.10 59.76 062.10 59.76 063.10 59.76 064.10 59.76 065.10 59.76 066.10 59.76 067.10 59.76 068.10 59.76 069.10 59.76 070.10 59.76 071.10 59.76 093.10 02.62 094.10 02.89
26 Dec 2008 055.41 60.58 056.41 60.58 057.41 60.58 058.41 60.58 059.41 60.58 060.41 60.58 061.41 60.58 062.41 60.58 063.41 60.58 064.41 60.58 065.41 60.58 066.41 60.58 067.41 60.58 068.41 60.58 069.41 60.58 070.41 60.58 071.41 60.58 072.41 60.58 073.41 60.58 090.41 02.60 091.41 02.76 092.41 02.92 093.41 03.08
27 Dec 2008 054.73 61.84 055.73 61.84 056.73 61.84 057.73 61.84 058.73 61.84 059.73 61.84 060.73 61.84 061.73 61.84 062.73 61.84 063.73 61.84 064.73 61.84 065.73 61.84 066.73 61.84 067.73 61.84 068.73 61.84 069.73 61.84 070.73 61.84 071.73 61.84 072.73 61.84 073.73 61.84 074.73 61.84 075.73 61.84 076.73 61.84 084.73 02.60 085.73 02.78 086.73 02.95 087.73 03.12 088.73 03.29 089.73 03.47 090.73 03.64 091.73 03.81 092.73 03.98
28 Dec 2008 053.97 63.36 054.97 63.36 055.97 63.36 056.97 63.36 057.97 63.36 058.97 63.36 059.97 63.36 060.97 63.36 061.97 63.36 062.97 63.36 063.97 63.36 064.97 63.36 065.97 63.36 066.97 63.36 067.97 63.36 068.97 63.36 069.97 63.36 070.97 63.36 071.97 63.36 072.97 63.36 073.97 63.36 074.97 63.36 075.97 63.36 076.97 63.36 077.97 63.36 078.97 63.36 079.97 02.53 080.97 02.62 081.97 02.90 082.97 02.99 083.97 03.07 084.97 03.36 085.97 03.44 086.97 03.72 087.97 04.00 088.97 04.08 089.97 04.36 090.97 04.63 091.97 04.91