;;File created using SAA zone 5 
02 Jul 2007 243.09 68.21 244.09 68.21 245.09 68.21 246.09 68.21 247.09 68.21 248.09 68.21 249.09 68.21 250.09 68.21 251.09 68.21 252.09 68.21 253.09 68.21
03 Jul 2007 242.34 74.93 243.34 74.93 244.34 74.93 245.34 74.93 246.34 74.93 247.34 74.93 248.34 74.93 249.34 74.93 250.34 74.93 251.34 74.93 252.34 74.93
04 Jul 2007 241.59 79.11 242.59 79.11 243.59 79.11 244.59 79.11 245.59 79.11 246.59 79.11 247.59 79.11 248.59 79.11 249.59 79.11 250.59 79.11 251.59 79.11
05 Jul 2007 240.84 66.67 241.84 66.73 242.84 66.79 243.84 66.85 244.84 66.92 245.84 66.98 246.84 67.04 247.84 67.10 248.84 67.37 249.84 67.43 250.84 67.49
06 Jul 2007 240.10 67.12 241.10 67.18 242.10 67.24 243.10 67.30 244.10 67.36 245.10 67.62 246.10 67.68 247.10 67.74 248.10 67.81 249.10 67.87 250.10 67.93
07 Jul 2007 239.36 67.19 240.36 67.25 241.36 67.30 242.36 67.36 243.36 67.42 244.36 67.48 245.36 67.54 246.36 67.60 247.36 67.66 248.36 67.72 249.36 67.97
08 Jul 2007 238.62 66.75 239.62 66.80 240.62 66.85 241.62 66.91 242.62 66.96 243.62 67.02 244.62 67.08 245.62 67.13 246.62 67.34 247.62 67.34 248.62 67.34
09 Jul 2007 237.89 63.61 238.89 63.61 239.89 63.61 240.89 63.61 241.89 63.61 242.89 63.61 243.89 63.61 244.89 63.61 245.89 63.61 246.89 63.61 247.89 63.61
10 Jul 2007 237.16 61.49 238.16 61.49 239.16 61.49 240.16 61.49 241.16 61.49 242.16 61.49 243.16 61.49 244.16 61.49 245.16 61.49 246.16 61.49 247.16 61.49
11 Jul 2007 236.43 59.85 237.43 59.85 238.43 59.85 239.43 59.85 240.43 59.85 241.43 59.85 242.43 59.85 243.43 59.85 244.43 59.85 245.43 59.85 246.43 59.85
12 Jul 2007 235.70 58.60 236.70 58.60 237.70 58.60 238.70 58.60 239.70 58.60 240.70 58.60 241.70 58.60 242.70 58.60 243.70 58.60 244.70 58.60 245.70 58.60
13 Jul 2007 234.97 57.68 235.97 57.68 236.97 57.68 237.97 57.68 238.97 57.68 239.97 57.68 240.97 57.68 241.97 57.68 242.97 57.68 243.97 57.68 244.97 57.68
14 Jul 2007 234.25 57.06 235.25 57.06 236.25 57.06 237.25 57.06 238.25 57.06 239.25 57.06 240.25 57.06 241.25 57.06 242.25 57.06 243.25 57.06 244.25 57.06
15 Jul 2007 233.53 56.52 234.53 56.52 235.53 56.52 236.53 56.52 237.53 56.52 238.53 56.52 239.53 56.52 240.53 56.52 241.53 56.52 242.53 56.52 243.53 56.52
16 Jul 2007 232.81 56.04 233.81 56.04 234.81 56.04 235.81 56.04 236.81 56.04 237.81 56.04 238.81 56.04 239.81 56.04 240.81 56.04 241.81 56.04 242.81 56.04
17 Jul 2007 232.09 55.61 233.09 55.61 234.09 55.61 235.09 55.61 236.09 55.61 237.09 55.61 238.09 55.61 239.09 55.61 240.09 55.61 241.09 55.61 242.09 55.61
18 Jul 2007 231.37 55.21 232.37 55.21 233.37 55.21 234.37 55.21 235.37 55.21 236.37 55.21 237.37 55.21 238.37 55.21 239.37 55.21 240.37 55.21 241.37 55.21
19 Jul 2007 230.65 55.05 231.65 55.05 232.65 55.05 233.65 55.05 234.65 55.05 235.65 55.05 236.65 55.05 237.65 55.05 238.65 55.05 239.65 55.05 240.65 55.05
20 Jul 2007 229.93 54.71 230.93 54.71 231.93 54.71 232.93 54.71 233.93 54.71 234.93 54.71 235.93 54.71 236.93 54.71 237.93 54.71 238.93 54.71 239.93 54.71
21 Jul 2007 229.21 54.60 230.21 54.60 231.21 54.60 232.21 54.60 233.21 54.60 234.21 54.60 235.21 54.60 236.21 54.60 237.21 54.60 238.21 54.60 239.21 54.60
22 Jul 2007 228.49 54.51 229.49 54.51 230.49 54.51 231.49 54.51 232.49 54.51 233.49 54.51 234.49 54.51 235.49 54.51 236.49 54.51 237.49 54.51 238.49 54.51
23 Jul 2007 217.78 54.23 218.78 54.23 219.78 54.23 220.78 54.23 221.78 54.23 222.78 54.23 223.78 54.23 224.78 54.23 225.78 54.23 226.78 54.23 227.78 54.23 228.78 54.23 229.78 54.23 230.78 54.23 231.78 54.23 232.78 54.23 233.78 54.23 234.78 54.23 235.78 54.23 236.78 54.23 237.78 54.23 238.78 54.23 239.78 54.23 240.78 54.23 241.78 54.23 242.78 54.23 243.78 54.23 244.78 54.23 245.78 54.23 246.78 54.23 247.78 54.23
24 Jul 2007 217.06 54.17 218.06 54.17 219.06 54.17 220.06 54.17 221.06 54.17 222.06 54.17 223.06 54.17 224.06 54.17 225.06 54.17 226.06 54.17 227.06 54.17 228.06 54.17 229.06 54.17 230.06 54.17 231.06 54.17 232.06 54.17 233.06 54.17 234.06 54.17 235.06 54.17 236.06 54.17 237.06 54.17 238.06 54.17 239.06 54.17 240.06 54.17 241.06 54.17 242.06 54.17 243.06 54.17 244.06 54.17 245.06 54.17 246.06 54.17 247.06 54.17
25 Jul 2007 216.34 54.11 217.34 54.11 218.34 54.11 219.34 54.11 220.34 54.11 221.34 54.11 222.34 54.11 223.34 54.11 224.34 54.11 225.34 54.11 226.34 54.11 227.34 54.11 228.34 54.11 229.34 54.11 230.34 54.11 231.34 54.11 232.34 54.11 233.34 54.11 234.34 54.11 235.34 54.11 236.34 54.11 237.34 54.11 238.34 54.11 239.34 54.11 240.34 54.11 241.34 54.11 242.34 54.11 243.34 54.11 244.34 54.11 245.34 54.11 246.34 54.11
26 Jul 2007 215.62 54.07 216.62 54.07 217.62 54.07 218.62 54.07 219.62 54.07 220.62 54.07 221.62 54.07 222.62 54.07 223.62 54.07 224.62 54.07 225.62 54.07 226.62 54.07 227.62 54.07 228.62 54.07 229.62 54.07 230.62 54.07 231.62 54.07 232.62 54.07 233.62 54.07 234.62 54.07 235.62 54.07 236.62 54.07 237.62 54.07 238.62 54.07 239.62 54.07 240.62 54.07 241.62 54.07 242.62 54.07 243.62 54.07 244.62 54.07
27 Jul 2007 214.90 54.04 215.90 54.04 216.90 54.04 217.90 54.04 218.90 54.04 219.90 54.04 220.90 54.04 221.90 54.04 222.90 54.04 223.90 54.04 224.90 54.04 225.90 54.04 226.90 54.04 227.90 54.04 228.90 54.04 229.90 54.04 230.90 54.04 231.90 54.04 232.90 54.04 233.90 54.04 234.90 54.04 235.90 54.04 236.90 54.04 237.90 54.04 238.90 54.04 239.90 54.04 240.90 54.04 241.90 54.04 242.90 54.04 243.90 54.04 244.90 54.04
28 Jul 2007 214.18 54.02 215.18 54.02 216.18 54.02 217.18 54.02 218.18 54.02 219.18 54.02 220.18 54.02 221.18 54.02 222.18 54.02 223.18 54.02 224.18 54.02 225.18 54.02 226.18 54.02 227.18 54.02 228.18 54.02 229.18 54.02 230.18 54.02 231.18 54.02 232.18 54.02 233.18 54.02 234.18 54.02 235.18 54.02 236.18 54.02 237.18 54.02 238.18 54.02 239.18 54.02 240.18 54.02 241.18 54.02 242.18 54.02 243.18 54.02
29 Jul 2007 213.46 54.01 214.46 54.01 215.46 54.01 216.46 54.01 217.46 54.01 218.46 54.01 219.46 54.01 220.46 54.01 221.46 54.01 222.46 54.01 223.46 54.01 224.46 54.01 225.46 54.01 226.46 54.01 227.46 54.01 228.46 54.01 229.46 54.01 230.46 54.01 231.46 54.01 232.46 54.01 233.46 54.01 234.46 54.01 235.46 54.01 236.46 54.01 237.46 54.01 238.46 54.01 239.46 54.01 240.46 54.01 241.46 54.01 242.46 54.01 243.46 54.01
30 Jul 2007 212.74 54.00 213.74 54.00 214.74 54.00 215.74 54.00 216.74 54.00 217.74 54.00 218.74 54.00 219.74 54.00 220.74 54.00 221.74 54.00 222.74 54.00 223.74 54.00 224.74 54.00 225.74 54.00 226.74 54.00 227.74 54.00 228.74 54.00 229.74 54.00 230.74 54.00 231.74 54.00 232.74 54.00 233.74 54.00 234.74 54.00 235.74 54.00 236.74 54.00 237.74 54.00 238.74 54.00 239.74 54.00 240.74 54.00 241.74 54.00 242.74 54.00
31 Jul 2007 212.01 54.00 213.01 54.00 214.01 54.00 215.01 54.00 216.01 54.00 217.01 54.00 218.01 54.00 219.01 54.00 220.01 54.00 221.01 54.00 222.01 54.00 223.01 54.00 224.01 54.00 225.01 54.00 226.01 54.00 227.01 54.00 228.01 54.00 229.01 54.00 230.01 54.00 231.01 54.00 232.01 54.00 233.01 54.00 234.01 54.00 235.01 54.00 236.01 54.00 237.01 54.00 238.01 54.00 239.01 54.00 240.01 54.00 241.01 54.00 242.01 54.00
01 Aug 2007 211.29 47.25 212.29 47.29 213.29 47.31 214.29 54.01 215.29 54.01 216.29 54.01 217.29 54.01 218.29 54.01 219.29 54.01 220.29 54.01 221.29 54.01 222.29 54.01 223.29 54.01 224.29 54.01 225.29 54.01 226.29 54.01 227.29 54.01 228.29 54.01 229.29 54.01 230.29 54.01 231.29 54.01 232.29 54.01 233.29 54.01 234.29 54.01 235.29 54.01 236.29 54.01 237.29 54.01 238.29 54.01 239.29 54.01 240.29 54.01 241.29 54.01
02 Aug 2007 210.56 45.83 211.56 45.91 212.56 45.99 213.56 46.05 214.56 46.10 215.56 46.14 216.56 46.36 217.56 46.38 218.56 46.38 219.56 46.57 220.56 46.75 221.56 54.03 222.56 54.03 223.56 54.03 224.56 54.03 225.56 54.03 226.56 54.03 227.56 54.03 228.56 54.03 229.56 54.03 230.56 54.03 231.56 54.03 232.56 54.03 233.56 54.03 234.56 54.03 235.56 54.03 236.56 54.03 237.56 54.03 238.56 54.03 239.56 54.03 240.56 54.03
03 Aug 2007 209.83 44.24 210.83 44.37 211.83 44.48 212.83 44.59 213.83 44.48 214.83 44.76 215.83 44.83 216.83 44.89 217.83 44.94 218.83 45.17 219.83 45.20 220.83 45.21 221.83 45.41 222.83 45.60 223.83 45.58 224.83 45.75 225.83 45.91 226.83 46.06 227.83 46.20 228.83 54.06 229.83 54.06 230.83 54.06 231.83 54.06 232.83 54.06 233.83 54.06 234.83 54.06 235.83 54.06 236.83 54.06 237.83 54.06 238.83 54.06 239.83 54.06
04 Aug 2007 209.10 42.60 210.10 42.75 211.10 42.69 212.10 42.82 213.10 42.95 214.10 43.06 215.10 43.16 216.10 43.26 217.10 43.34 218.10 43.42 219.10 43.68 220.10 43.73 221.10 43.77 222.10 44.00 223.10 44.02 224.10 44.23 225.10 44.43 226.10 44.62 227.10 44.79 228.10 44.76 229.10 45.12 230.10 45.27 231.10 45.41 232.10 45.55 233.10 45.67 234.10 45.99 235.10 53.69 236.10 53.69 237.10 53.69 238.10 53.69 239.10 53.69
05 Aug 2007 208.37 40.63 209.37 40.97 210.37 41.12 211.37 41.26 212.37 41.20 213.37 41.32 214.37 41.45 215.37 41.56 216.37 41.67 217.37 41.77 218.37 41.86 219.37 41.94 220.37 42.22 221.37 42.28 222.37 42.53 223.37 42.57 224.37 42.81 225.37 42.83 226.37 43.04 227.37 43.25 228.37 43.44 229.37 43.63 230.37 43.80 231.37 43.97 232.37 44.13 233.37 44.48 234.37 44.62 235.37 44.95 236.37 45.07 237.37 45.39 238.37 45.50
06 Aug 2007 207.63 47.43 208.63 47.55 210.63 39.42 211.63 39.55 212.63 39.67 213.63 39.79 214.63 39.91 215.63 40.03 216.63 40.13 217.63 40.24 218.63 40.34 219.63 40.43 220.63 40.51 221.63 40.78 222.63 40.85 223.63 41.11 224.63 41.16 225.63 41.40 226.63 41.63 227.63 41.66 228.63 41.87 229.63 42.08 230.63 42.28 231.63 42.66 232.63 42.84 233.63 43.02 234.63 43.38 235.63 43.53 236.63 43.88 237.63 44.02
07 Aug 2007 206.89 36.50 207.89 36.99 208.89 37.49 209.89 37.79 210.89 37.89 211.89 38.00 212.89 38.10 213.89 38.20 216.89 38.51 217.89 38.60 218.89 38.69 219.89 38.98 220.89 39.06 221.89 39.14 222.89 39.41 223.89 39.48 224.89 39.73 225.89 39.78 226.89 40.03 227.89 40.27 228.89 40.49 229.89 40.71 230.89 40.93 231.89 41.13 232.89 41.33 233.89 41.72 234.89 41.90 235.89 42.27 236.89 42.44
08 Aug 2007 215.90 36.82 216.90 37.10 217.90 37.18 218.90 37.26 219.90 37.34 220.90 37.61 221.90 37.68 222.90 37.75 223.90 38.01 224.90 38.27 225.90 38.32 226.90 38.57 227.90 38.81 228.90 39.04 229.90 39.27 230.90 39.50 231.90 39.71 232.90 39.92 233.90 40.12 234.90 40.52 235.90 40.71 236.90 41.09 237.90 41.47 238.90 41.83 239.90 42.19 240.90 42.55 241.90 42.89 242.90 43.24 243.90 43.57
09 Aug 2007 205.16 32.94 206.16 33.35 207.16 33.77 208.16 34.19 209.16 34.62 210.16 35.06 211.16 35.10 212.16 35.14 213.16 35.18 214.16 35.43 215.16 35.48 216.16 35.54 217.16 35.59 218.16 35.85 219.16 35.91 220.16 35.96 221.16 36.22 222.16 36.27 223.16 36.52 224.16 36.57 225.16 36.82 226.16 37.07 227.16 37.11 228.16 37.34 229.16 37.58 230.16 37.81 231.16 38.03 232.16 38.25 233.16 38.66 234.16 38.87 235.16 39.27 236.16 39.47 237.16 39.86 238.16 40.24 239.16 40.62 240.16 40.99 241.16 41.35 242.16 41.71 243.16 42.07
10 Aug 2007 204.36 31.54 205.36 31.92 206.36 32.31 207.36 32.69 208.36 33.09 209.36 33.49 210.36 33.69 211.36 33.90 212.36 33.91 213.36 33.93 214.36 34.15 215.36 34.17 216.36 34.40 217.36 34.43 218.36 34.46 219.36 34.69 220.36 34.73 221.36 34.96 222.36 34.99 223.36 35.23 224.36 35.46 225.36 35.49 226.36 35.72 227.36 35.95 228.36 36.18 229.36 36.40 230.36 36.62 231.36 36.84 232.36 37.05 233.36 37.26 234.36 37.67 235.36 37.87 236.36 38.27 237.36 38.66 238.36 39.04 239.36 39.43 240.36 39.80 241.36 40.18 242.36 40.54
11 Aug 2007 203.61 08.36 204.61 08.51 205.61 08.66 206.61 31.41 207.61 31.77 208.61 32.14 209.61 32.71 210.61 32.69 211.61 32.87 212.61 32.86 213.61 32.85 214.61 33.04 215.61 33.04 216.61 33.24 217.61 33.24 218.61 33.45 219.61 33.66 220.61 33.67 221.61 33.88 222.61 33.89 223.61 34.10 224.61 34.32 225.61 34.33 226.61 34.54 227.61 34.75 228.61 34.96 229.61 35.17 230.61 35.38 231.61 35.59 232.61 35.99 233.61 36.19 234.61 36.59 235.61 36.78 236.61 37.18 237.61 37.56 238.61 37.95 239.61 38.33 240.61 38.71 241.61 39.08
12 Aug 2007 202.79 08.92 203.79 08.92 204.79 09.12 205.79 09.32 206.79 09.51 207.79 09.69 208.79 31.45 209.79 31.60 210.79 31.75 211.79 31.71 212.79 31.87 213.79 32.04 214.79 32.01 215.79 32.18 216.79 32.15 217.79 32.33 218.79 32.51 219.79 32.50 220.79 32.68 221.79 32.87 222.79 32.86 223.79 33.05 224.79 33.24 225.79 33.43 226.79 33.62 227.79 33.81 228.79 34.00 229.79 34.20 230.79 34.39 231.79 34.58 232.79 34.77 233.79 35.15 234.79 35.34 235.79 35.72 236.79 36.11 237.79 36.49 238.79 36.86 239.79 37.24 240.79 37.61
13 Aug 2007 201.96 28.26 202.96 28.57 203.96 28.74 204.96 28.88 205.96 29.14 206.96 29.34 207.96 29.48 208.96 29.78 209.96 30.23 210.96 30.95 211.96 30.89 212.96 31.04 213.96 31.18 214.96 31.13 215.96 31.28 216.96 31.44 217.96 31.59 218.96 31.55 219.96 31.72 220.96 31.88 221.96 32.05 222.96 32.01 223.96 32.18 224.96 32.35 225.96 32.53 226.96 32.70 227.96 32.87 228.96 33.05 229.96 33.22 230.96 33.40 231.96 33.77 232.96 33.94 233.96 34.32 234.96 34.49 235.96 34.86 236.96 35.23 237.96 35.60 238.96 35.97 239.96 36.33
14 Aug 2007 201.20 27.59 202.20 27.63 203.20 27.74 204.20 27.78 205.20 27.93 206.20 28.01 207.20 28.23 208.20 28.38 209.20 28.67 210.20 28.92 211.20 29.23 212.20 30.39 213.20 30.31 214.20 30.44 215.20 30.58 216.20 30.71 217.20 30.65 218.20 30.79 219.20 30.93 220.20 31.07 221.20 31.22 222.20 31.17 223.20 31.32 224.20 31.47 225.20 31.62 226.20 31.78 227.20 31.93 228.20 32.09 229.20 32.24 230.20 32.60 231.20 32.76 232.20 32.92 233.20 33.28 234.20 33.43 235.20 33.79 236.20 34.15 237.20 34.51 238.20 34.86 239.20 35.22
15 Aug 2007 200.35 26.73 201.35 26.80 202.35 27.05 203.35 27.08 204.35 27.06 205.35 27.21 206.35 27.32 207.35 27.60 208.35 27.91 209.35 27.81 210.35 28.11 211.35 28.32 212.35 28.70 213.35 29.85 214.35 29.76 215.35 29.88 216.35 30.00 217.35 30.13 218.35 30.25 219.35 30.38 220.35 30.31 221.35 30.44 222.35 30.57 223.35 30.70 224.35 30.84 225.35 30.97 226.35 31.11 227.35 31.45 228.35 31.59 229.35 31.73 230.35 31.87 231.35 32.22 232.35 32.36 233.35 32.70 234.35 32.85 235.35 33.19 236.35 33.53 237.35 33.88 238.35 34.22
16 Aug 2007 199.50 26.10 200.50 26.27 201.50 26.26 202.50 26.43 203.50 26.52 204.50 26.49 205.50 26.70 206.50 26.99 207.50 27.28 208.50 27.37 209.50 27.46 210.50 27.47 211.50 27.73 212.50 28.14 213.50 29.11 214.50 29.37 215.50 29.47 216.50 29.58 217.50 29.69 218.50 29.61 219.50 29.72 220.50 29.83 221.50 29.95 222.50 30.07 223.50 30.19 224.50 30.31 225.50 30.64 226.50 30.76 227.50 30.88 228.50 31.01 229.50 31.14 230.50 31.47 231.50 31.59 232.50 31.92 233.50 32.05 234.50 32.38 235.50 32.71 236.50 33.04 237.50 33.37
17 Aug 2007 198.72 25.84 199.72 26.05 200.72 26.10 201.72 26.18 202.72 26.10 203.72 26.24 204.72 26.42 205.72 26.67 206.72 26.95 207.72 27.04 208.72 27.12 209.72 27.21 210.72 27.30 211.72 27.54 212.72 28.21 213.72 28.98 214.72 29.08 215.72 29.17 216.72 29.27 217.72 29.37 218.72 29.48 219.72 29.58 220.72 29.68 221.72 29.79 222.72 29.90 223.72 30.01 224.72 30.12 225.72 30.43 226.72 30.54 227.72 30.65 228.72 30.77 229.72 31.08 230.72 31.20 231.72 31.51 232.72 31.63 233.72 31.95 234.72 32.27 235.72 32.58 236.72 32.90
18 Aug 2007 197.84 25.76 198.84 25.88 199.84 25.82 200.84 25.97 201.84 25.94 202.84 26.12 203.84 26.15 204.84 26.42 205.84 26.70 206.84 26.98 207.84 26.85 208.84 26.94 209.84 27.19 210.84 27.47 211.84 27.95 212.84 28.63 213.84 28.96 214.84 29.05 215.84 29.14 216.84 29.23 217.84 29.32 218.84 29.42 219.84 29.51 220.84 29.61 221.84 29.71 222.84 29.81 223.84 29.90 224.84 30.20 225.84 30.31 226.84 30.41 227.84 30.51 228.84 30.81 229.84 30.92 230.84 31.22 231.84 31.33 232.84 31.64 233.84 31.94 234.84 32.25 235.84 32.56 236.84 32.87
19 Aug 2007 197.05 25.93 198.05 25.99 199.05 26.06 200.05 26.14 201.05 26.23 202.05 26.33 203.05 26.43 204.05 26.55 205.05 26.78 206.05 27.05 207.05 27.13 208.05 27.20 209.05 27.44 210.05 27.80 211.05 28.36 212.05 28.92 213.05 29.00 214.05 29.08 215.05 29.17 216.05 29.25 217.05 29.34 218.05 29.62 219.05 29.71 220.05 29.80 221.05 29.89 222.05 29.98 223.05 30.07 224.05 30.16 225.05 30.45 226.05 30.55 227.05 30.64 228.05 30.94 229.05 31.03 230.05 31.33 231.05 31.42 232.05 31.72 233.05 32.02 234.05 32.32 235.05 32.61 236.05 32.91
20 Aug 2007 196.16 26.08 197.16 26.10 198.16 26.32 199.16 26.35 200.16 26.39 201.16 26.63 202.16 26.68 203.16 26.73 204.16 26.99 205.16 27.05 206.16 27.32 207.16 27.39 208.16 27.86 209.16 28.34 210.16 28.83 211.16 29.10 212.16 29.17 213.16 29.25 214.16 29.33 215.16 29.41 216.16 29.49 217.16 29.57 218.16 29.65 219.16 29.74 220.16 30.02 221.16 30.10 222.16 30.19 223.16 30.27 224.16 30.56 225.16 30.64 226.16 30.73 227.16 31.02 228.16 31.10 229.16 31.39 230.16 31.48 231.16 31.77 232.16 32.06 233.16 32.35 234.16 32.64 235.16 32.93
21 Aug 2007 195.24 26.27 196.24 26.46 197.24 26.45 198.24 26.64 199.24 26.64 200.24 26.84 201.24 27.05 202.24 27.05 203.24 27.27 204.24 27.48 205.24 27.70 206.24 28.12 207.24 28.54 208.24 28.97 209.24 29.22 210.24 29.30 211.24 29.37 212.24 29.45 213.24 29.52 214.24 29.60 215.24 29.67 216.24 29.75 217.24 29.83 218.24 29.90 219.24 29.98 220.24 30.26 221.24 30.34 222.24 30.42 223.24 30.50 224.24 30.78 225.24 30.86 226.24 31.14 227.24 31.23 228.24 31.51 229.24 31.59 230.24 31.87 231.24 32.16 232.24 32.44 233.24 32.72 234.24 33.01
22 Aug 2007 194.44 26.75 195.44 26.91 196.44 26.87 197.44 27.04 198.44 27.21 199.44 27.38 200.44 27.55 201.44 27.73 202.44 27.91 203.44 28.29 204.44 28.67 205.44 29.05 206.44 29.26 207.44 29.33 208.44 29.40 209.44 29.47 210.44 29.55 211.44 29.62 212.44 29.69 213.44 29.76 214.44 29.84 215.44 29.91 216.44 29.98 217.44 30.26 218.44 30.33 219.44 30.41 220.44 30.49 221.44 30.76 222.44 30.84 223.44 30.91 224.44 31.19 225.44 31.27 226.44 31.55 227.44 31.82 228.44 31.90 229.44 32.18 230.44 32.46 231.44 32.74 232.44 33.02 233.44 33.29
23 Aug 2007 193.52 27.27 194.52 27.41 195.52 27.56 196.52 27.70 197.52 27.85 198.52 28.00 199.52 28.35 200.52 28.70 201.52 29.05 202.52 29.36 203.52 29.43 204.52 29.50 205.52 29.57 206.52 29.64 207.52 29.71 208.52 29.78 209.52 29.85 210.52 29.92 211.52 29.99 212.52 30.26 213.52 30.33 214.52 30.40 215.52 30.48 216.52 30.55 217.52 30.62 218.52 30.89 219.52 30.97 220.52 31.04 221.52 31.31 222.52 31.39 223.52 31.66 224.52 31.73 225.52 32.01 226.52 32.08 227.52 32.36 228.52 32.63 229.52 32.91 230.52 33.18 231.52 33.46 232.52 33.73 233.52 34.01
24 Aug 2007 192.71 29.24 193.71 29.46 194.71 29.77 195.71 29.92 196.71 30.25 197.71 30.57 198.71 30.84 199.71 31.11 200.71 31.18 201.71 31.05 202.71 31.12 203.71 31.19 204.71 31.25 205.71 31.32 206.71 31.39 207.71 31.46 208.71 31.73 209.71 31.80 210.71 31.87 211.71 31.94 212.71 32.01 213.71 32.08 214.71 32.15 215.71 32.43 216.71 32.50 217.71 32.57 218.71 32.84 219.71 32.91 220.71 32.98 221.71 33.25 222.71 33.32 223.71 33.60 224.71 33.87 225.71 33.94 226.71 34.21 227.71 34.48 228.71 34.75 229.71 35.03 230.71 35.30 231.71 35.57 232.71 35.84
25 Aug 2007 191.73 64.18 192.73 64.18 193.73 64.18 194.73 64.18 195.73 64.18 196.73 64.18 197.73 64.18 198.73 64.18 199.73 64.18 200.73 64.18 201.73 64.18 202.73 64.18 203.73 64.18 204.73 64.18 205.73 64.18 206.73 64.18 207.73 64.18 208.73 64.18 209.73 64.18 210.73 64.18 211.73 64.18 212.73 64.18 213.73 64.18 214.73 64.18 215.73 64.18 216.73 64.18 217.73 64.18 218.73 64.18 219.73 64.18 220.73 64.18 221.73 64.18 222.73 64.18 223.73 64.18 224.73 64.18 225.73 64.18 226.73 64.18 227.73 64.18 228.73 64.18 229.73 64.18 230.73 64.18 231.73 64.18
26 Aug 2007 190.91 67.34 191.91 67.34 192.91 67.34 193.91 67.34 194.91 67.34 195.91 67.34 196.91 67.34 197.91 67.34 198.91 67.34 199.91 67.34 200.91 67.34 201.91 67.34 202.91 67.34 203.91 67.34 204.91 67.34 205.91 67.34 206.91 67.34 207.91 67.34 208.91 67.34 209.91 67.34 210.91 67.34 211.91 67.34 212.91 67.34 213.91 67.34 214.91 67.34 215.91 67.34 216.91 67.34 217.91 67.34 218.91 67.34 219.91 67.34 220.91 67.34 221.91 67.34 222.91 67.34 223.91 67.34 224.91 67.34 225.91 67.34 226.91 67.34 227.91 67.34 228.91 67.34 229.91 67.34 230.91 67.34
27 Aug 2007 189.91 68.56 190.91 68.56 191.91 68.56 192.91 68.56 193.91 68.56 194.91 68.56 195.91 68.56 196.91 68.56 197.91 68.56 198.91 68.56 199.91 68.56 200.91 68.56 201.91 68.56 202.91 68.56 203.91 68.56 204.91 68.56 205.91 68.56 206.91 68.56 207.91 68.56 208.91 68.56 209.91 68.56 210.91 68.56 211.91 68.56 212.91 68.56 213.91 68.56 214.91 68.56 215.91 68.56 216.91 68.56 217.91 68.56 218.91 68.56 219.91 68.56 220.91 68.56 221.91 68.56 222.91 68.56 223.91 68.56 224.91 68.56 225.91 68.56 226.91 68.56 227.91 68.56 228.91 68.56 229.91 68.56
28 Aug 2007 188.90 70.68 189.90 70.68 190.90 70.68 191.90 70.68 192.90 70.68 193.90 70.68 194.90 70.68 195.90 70.68 196.90 70.68 197.90 70.68 198.90 70.68 199.90 70.68 200.90 70.68 201.90 70.68 202.90 70.68 203.90 70.68 204.90 70.68 205.90 70.68 206.90 70.68 207.90 70.68 208.90 70.68 209.90 70.68 210.90 70.68 211.90 70.68 212.90 70.68 213.90 70.68 214.90 70.68 215.90 70.68 216.90 70.68 217.90 70.68 218.90 70.68 219.90 70.68 220.90 70.68 221.90 70.68 222.90 70.68 223.90 70.68 224.90 70.68 225.90 70.68 226.90 70.68 227.90 70.68 228.90 70.68 229.90 70.68 230.90 70.68
29 Aug 2007 188.05 53.34 189.05 53.61 190.05 53.67 191.05 53.74 192.05 53.81 193.05 53.87 194.05 53.94 195.05 54.00 196.05 54.07 197.05 54.13 198.05 54.20 199.05 54.26 200.05 54.33 201.05 54.39 202.05 54.66 203.05 54.72 204.05 54.79 205.05 54.85 206.05 55.12 207.05 55.18 208.05 55.24 209.05 55.51 210.05 55.57 211.05 55.84 212.05 55.90 213.05 56.16 214.05 56.23 215.05 56.49 216.05 56.55 217.05 56.82 218.05 57.08 219.05 57.34 220.05 57.60 221.05 57.87 222.05 58.13 223.05 58.39 224.05 58.65 225.05 58.92 226.05 59.18 227.05 59.44 228.05 59.70 229.05 59.97 230.05 60.23
30 Aug 2007 187.00 53.99 188.00 53.86 189.00 53.92 190.00 53.99 191.00 54.05 192.00 54.32 193.00 54.38 194.00 54.44 195.00 54.51 196.00 54.57 197.00 54.63 198.00 54.70 199.00 54.76 200.00 54.82 201.00 55.08 202.00 55.15 203.00 55.21 204.00 55.27 205.00 55.53 206.00 55.59 207.00 55.85 208.00 55.92 209.00 55.98 210.00 56.24 211.00 56.30 212.00 56.56 213.00 56.82 214.00 56.88 215.00 57.14 216.00 57.40 217.00 57.66 218.00 57.92 219.00 58.18 220.00 58.44 221.00 58.70 222.00 58.96 223.00 59.22 224.00 59.48 225.00 59.74 226.00 60.00 227.00 60.26 228.00 60.52 229.00 60.78
31 Aug 2007 186.14 53.67 187.14 53.73 188.14 53.80 189.14 53.86 190.14 53.92 191.14 53.98 192.14 54.04 193.14 54.11 194.14 54.17 195.14 54.23 196.14 54.49 197.14 54.55 198.14 54.61 199.14 54.67 200.14 54.73 201.14 54.99 202.14 55.04 203.14 55.10 204.14 55.36 205.14 55.42 206.14 55.68 207.14 55.74 208.14 55.99 209.14 56.05 210.14 56.31 211.14 56.56 212.14 56.62 213.14 56.88 214.14 57.14 215.14 57.39 216.14 57.65 217.14 57.90 218.14 58.16 219.14 58.42 220.14 58.67 221.14 58.93 222.14 59.19 223.14 59.44 224.14 59.70 225.14 59.96 226.14 60.21 227.14 60.47 228.14 60.72
01 Sep 2007 185.07 52.98 186.07 53.04 187.07 53.10 188.07 53.16 189.07 53.42 190.07 53.48 191.07 53.54 192.07 53.60 193.07 53.66 194.07 53.72 195.07 53.77 196.07 54.03 197.07 54.09 198.07 54.14 199.07 54.40 200.07 54.46 201.07 54.51 202.07 54.77 203.07 54.82 204.07 55.08 205.07 55.13 206.07 55.38 207.07 55.44 208.07 55.69 209.07 55.94 210.07 56.00 211.07 56.25 212.07 56.50 213.07 56.76 214.07 57.01 215.07 57.26 216.07 57.51 217.07 57.76 218.07 58.02 219.07 58.27 220.07 58.52 221.07 58.77 222.07 59.02 223.07 59.28 224.07 59.53 225.07 59.78 226.07 60.03 227.07 60.28
02 Sep 2007 184.19 52.38 185.19 52.44 186.19 52.49 187.19 52.55 188.19 52.61 189.19 52.67 190.19 52.72 191.19 52.98 192.19 53.04 193.19 53.09 194.19 53.15 195.19 53.40 196.19 53.45 197.19 53.51 198.19 53.76 199.19 53.81 200.19 53.86 201.19 54.11 202.19 54.16 203.19 54.41 204.19 54.46 205.19 54.71 206.19 54.96 207.19 55.01 208.19 55.26 209.19 55.51 210.19 55.76 211.19 56.00 212.19 56.25 213.19 56.50 214.19 56.75 215.19 56.99 216.19 57.24 217.19 57.49 218.19 57.74 219.19 57.98 220.19 58.23 221.19 58.48 222.19 58.72 223.19 58.97 224.19 59.22 225.19 59.46 226.19 59.71
03 Sep 2007 183.07 51.61 184.07 51.67 185.07 51.73 186.07 51.79 187.07 51.84 188.07 51.90 189.07 51.95 190.07 52.21 191.07 52.26 192.07 52.31 193.07 52.36 194.07 52.62 195.07 52.67 196.07 52.72 197.07 52.96 198.07 53.01 199.07 53.26 200.07 53.31 201.07 53.56 202.07 53.60 203.07 53.85 204.07 54.09 205.07 54.14 206.07 54.38 207.07 54.63 208.07 54.87 209.07 55.11 210.07 55.35 211.07 55.60 212.07 55.84 213.07 56.08 214.07 56.32 215.07 56.56 216.07 56.81 217.07 57.05 218.07 57.29 219.07 57.53 220.07 57.77 221.07 58.01 222.07 58.25 223.07 58.49 224.07 58.73
04 Sep 2007 182.18 50.65 183.18 50.71 184.18 50.77 185.18 51.02 186.18 51.08 187.18 51.13 188.18 51.19 189.18 51.24 190.18 51.49 191.18 51.54 192.18 51.59 193.18 51.84 194.18 51.89 195.18 52.13 196.18 52.18 197.18 52.42 198.18 52.47 199.18 52.71 200.18 52.75 201.18 53.00 202.18 53.24 203.18 53.28 204.18 53.52 205.18 53.76 206.18 54.00 207.18 54.24 208.18 54.47 209.18 54.71 210.18 54.95 211.18 55.19 212.18 55.42 213.18 55.66 214.18 55.89 215.18 56.13 216.18 56.36 217.18 56.60 218.18 56.83 219.18 57.07 220.18 57.30 221.18 57.54 222.18 57.77 223.18 58.01
05 Sep 2007 181.02 49.78 182.02 49.84 183.02 50.10 184.02 50.16 185.02 50.21 186.02 50.27 187.02 50.32 188.02 50.57 189.02 50.62 190.02 50.67 191.02 50.92 192.02 50.97 193.02 51.01 194.02 51.26 195.02 51.30 196.02 51.55 197.02 51.79 198.02 51.83 199.02 52.07 200.02 52.31 201.02 52.34 202.02 52.58 203.02 52.82 204.02 53.05 205.02 53.29 206.02 53.52 207.02 53.75 208.02 53.99 209.02 54.22 210.02 54.45 211.02 54.68 212.02 54.91 213.02 55.14 214.02 55.37 215.02 55.60 216.02 55.83 217.02 56.06 218.02 56.29 219.02 56.51 220.02 56.74 221.02 56.97 222.02 57.20 223.02 57.42
06 Sep 2007 180.11 48.95 181.11 49.21 182.11 49.27 183.11 49.33 184.11 49.39 185.11 49.44 186.11 49.70 187.11 49.75 188.11 49.80 189.11 50.05 190.11 50.10 191.11 50.14 192.11 50.39 193.11 50.43 194.11 50.67 195.11 50.71 196.11 50.95 197.11 51.19 198.11 51.23 199.11 51.47 200.11 51.70 201.11 51.93 202.11 52.17 203.11 52.40 204.11 52.63 205.11 52.86 206.11 53.09 207.11 53.32 208.11 53.54 209.11 53.77 210.11 54.00 211.11 54.22 212.11 54.45 213.11 54.67 214.11 54.89 215.11 55.11 216.11 55.34 217.11 55.56 218.11 55.78 219.11 56.00 220.11 56.22 221.11 56.44 222.11 56.66
07 Sep 2007 180.00 48.30 181.00 48.36 182.00 48.42 183.00 48.68 184.00 48.74 185.00 48.80 186.00 48.86 187.00 49.11 188.00 49.16 189.00 49.21 190.00 49.46 191.00 49.50 192.00 49.75 193.00 49.99 194.00 50.03 195.00 50.27 196.00 50.51 197.00 50.54 198.00 50.78 199.00 51.01 200.00 51.24 201.00 51.47 202.00 51.70 203.00 51.93 204.00 52.16 205.00 52.38 206.00 52.61 207.00 52.83 208.00 53.05 209.00 53.27 210.00 53.49 211.00 53.71 212.00 53.93 213.00 54.15 214.00 54.37 215.00 54.58 216.00 54.83 217.00 55.11 218.00 55.37 219.00 55.64 220.00 55.90 221.00 56.15 178.91 48.20 179.91 48.27
08 Sep 2007 180.00 47.65 181.00 47.72 182.00 47.78 183.00 47.85 184.00 48.11 185.00 48.17 186.00 48.23 187.00 48.48 188.00 48.53 189.00 48.79 190.00 48.83 191.00 49.08 192.00 49.12 193.00 49.37 194.00 49.61 195.00 49.64 196.00 49.88 197.00 50.12 198.00 50.35 199.00 50.58 200.00 50.81 201.00 51.04 202.00 51.26 203.00 51.49 204.00 51.71 205.00 51.93 206.00 52.15 207.00 52.44 208.00 52.77 209.00 53.09 210.00 53.41 211.00 53.71 212.00 54.01 213.00 54.30 214.00 54.59 215.00 54.86 216.00 55.14 217.00 55.40 218.00 55.66 219.00 55.92 177.68 47.41 178.68 47.49 179.68 47.56
09 Sep 2007 180.00 46.97 181.00 47.05 182.00 47.12 183.00 47.19 184.00 47.46 185.00 47.52 186.00 47.58 187.00 47.84 188.00 47.89 189.00 48.15 190.00 48.20 191.00 48.45 192.00 48.69 193.00 48.73 194.00 48.98 195.00 49.21 196.00 49.45 197.00 49.68 198.00 49.92 199.00 50.15 200.00 50.37 201.00 50.60 202.00 50.94 203.00 51.34 204.00 51.72 205.00 52.09 206.00 52.44 207.00 52.78 208.00 53.12 209.00 53.44 210.00 53.75 211.00 54.05 212.00 54.34 213.00 54.63 214.00 54.90 215.00 55.18 216.00 55.44 217.00 55.70 218.00 55.95 176.73 46.66 177.73 46.74 178.73 46.82 179.73 46.90
10 Sep 2007 180.00 46.26 181.00 46.35 182.00 46.43 183.00 46.70 184.00 46.78 185.00 46.85 186.00 47.11 187.00 47.17 188.00 47.43 189.00 47.49 190.00 47.75 191.00 47.80 192.00 48.05 193.00 48.29 194.00 48.53 195.00 48.77 196.00 49.01 197.00 49.25 198.00 49.48 199.00 49.89 200.00 50.38 201.00 50.83 202.00 51.26 203.00 51.67 204.00 52.07 205.00 52.44 206.00 52.80 207.00 53.14 208.00 53.47 209.00 53.79 210.00 54.10 211.00 54.40 212.00 54.68 213.00 54.96 214.00 55.23 215.00 55.49 216.00 55.64 217.00 55.64 175.34 45.70 176.34 45.80 177.34 45.89 178.34 45.99 179.34 46.08
11 Sep 2007 180.00 45.51 181.00 45.60 182.00 45.89 183.00 45.98 184.00 46.06 185.00 46.34 186.00 46.41 187.00 46.68 188.00 46.75 189.00 47.01 190.00 47.07 191.00 47.33 192.00 47.58 193.00 47.83 194.00 48.08 195.00 48.32 196.00 48.56 197.00 49.00 198.00 49.60 199.00 50.15 200.00 50.67 201.00 51.15 202.00 51.60 203.00 52.03 204.00 52.43 205.00 52.81 206.00 53.17 207.00 53.52 208.00 53.85 209.00 54.16 210.00 54.47 211.00 54.76 212.00 55.04 213.00 55.24 214.00 55.24 215.00 55.24 216.00 55.24 174.38 44.98 175.38 45.10 176.38 45.21 177.38 45.32 178.38 45.42 179.38 45.52
12 Sep 2007 180.00 44.89 181.00 45.00 182.00 45.10 183.00 45.20 184.00 45.50 185.00 45.59 186.00 45.87 187.00 45.95 188.00 46.23 189.00 46.30 190.00 46.57 191.00 46.83 192.00 47.09 193.00 47.35 194.00 47.60 195.00 47.85 196.00 48.33 197.00 49.11 198.00 49.79 199.00 50.41 200.00 50.97 201.00 51.49 202.00 51.96 203.00 52.40 204.00 52.82 205.00 53.20 206.00 53.57 207.00 53.91 208.00 54.24 209.00 54.55 210.00 54.85 211.00 55.08 212.00 55.08 213.00 55.08 214.00 55.08 215.00 55.08 173.41 44.14 174.41 44.28 175.41 44.42 176.41 44.35 177.41 44.47 178.41 44.59 179.41 44.71
13 Sep 2007 180.00 44.20 181.00 44.33 182.00 44.45 183.00 44.56 184.00 44.87 185.00 44.98 186.00 45.07 187.00 45.37 188.00 45.46 189.00 45.74 190.00 46.02 191.00 46.29 192.00 46.56 193.00 46.83 194.00 47.09 195.00 47.35 196.00 48.15 197.00 49.12 198.00 49.94 199.00 50.65 200.00 51.27 201.00 51.83 202.00 52.34 203.00 52.80 204.00 53.23 205.00 53.63 206.00 53.99 207.00 54.34 208.00 54.67 209.00 54.74 210.00 54.74 211.00 54.74 212.00 54.74 213.00 54.74 214.00 54.74 172.18 43.26 173.18 43.43 174.18 43.40 175.18 43.55 176.18 43.71 177.18 43.85 178.18 43.99 179.18 43.93
14 Sep 2007 180.00 43.42 181.00 43.56 182.00 43.70 183.00 43.84 184.00 43.97 185.00 44.29 186.00 44.41 187.00 44.72 188.00 44.82 189.00 45.12 190.00 45.41 191.00 45.70 192.00 45.99 193.00 46.26 194.00 46.54 195.00 46.80 196.00 47.49 197.00 48.92 198.00 49.99 199.00 50.85 200.00 51.57 201.00 52.20 202.00 52.75 203.00 53.24 204.00 53.68 205.00 54.08 206.00 54.45 207.00 54.62 208.00 54.62 209.00 54.62 210.00 54.62 211.00 54.62 212.00 54.62 213.00 54.62 171.19 42.28 172.19 42.48 173.19 42.48 174.19 42.67 175.19 42.65 176.19 42.83 177.19 43.00 178.19 43.17 179.19 43.33
15 Sep 2007 180.00 42.51 181.00 42.68 182.00 42.85 183.00 43.01 184.00 43.16 185.00 43.51 186.00 43.65 187.00 43.98 188.00 44.10 189.00 44.42 190.00 44.73 191.00 45.04 192.00 45.34 193.00 45.63 194.00 45.92 195.00 46.20 196.00 46.48 197.00 48.00 198.00 49.80 199.00 50.97 200.00 51.86 201.00 52.58 202.00 53.19 203.00 53.71 204.00 54.17 205.00 54.52 206.00 54.52 207.00 54.52 208.00 54.52 209.00 54.52 210.00 54.52 211.00 54.52 169.79 41.27 170.79 41.52 171.79 41.56 172.79 41.59 173.79 41.82 174.79 41.84 175.79 41.85 176.79 42.06 177.79 42.25 178.79 42.24 179.79 42.43
16 Sep 2007 180.00 41.65 181.00 41.86 182.00 41.86 183.00 42.05 184.00 42.43 185.00 42.61 186.00 42.77 187.00 43.13 188.00 43.28 189.00 43.62 190.00 43.96 191.00 44.29 192.00 44.61 193.00 44.92 194.00 45.23 195.00 45.53 196.00 45.82 197.00 46.11 198.00 48.35 199.00 50.83 200.00 52.09 201.00 52.98 202.00 53.67 203.00 54.24 204.00 54.24 205.00 54.24 206.00 54.24 207.00 54.24 208.00 54.24 209.00 54.24 210.00 54.24 168.77 40.35 169.77 40.44 170.77 40.52 171.77 40.60 172.77 40.67 173.77 40.74 174.77 40.99 175.77 41.04 176.77 41.08 177.77 41.32 178.77 41.34 179.77 41.56
17 Sep 2007 180.00 40.62 181.00 40.66 182.00 40.90 183.00 41.13 184.00 41.34 185.00 41.55 186.00 41.75 187.00 42.14 188.00 42.32 189.00 42.70 190.00 43.06 191.00 43.41 192.00 43.76 193.00 44.10 194.00 44.43 195.00 44.75 196.00 45.07 197.00 45.38 198.00 45.68 199.00 45.97 200.00 52.13 201.00 53.38 202.00 53.38 203.00 53.38 204.00 53.38 205.00 53.38 206.00 53.38 207.00 53.38 208.00 53.38 209.00 53.38 167.32 39.30 168.32 39.23 169.32 39.36 170.32 39.48 171.32 39.60 172.32 39.72 173.32 39.83 174.32 39.93 175.32 40.02 176.32 40.11 177.32 40.18 178.32 40.25 179.32 40.51
18 Sep 2007 180.00 39.57 181.00 39.66 182.00 39.74 183.00 40.01 184.00 40.27 185.00 40.52 186.00 40.76 187.00 40.99 188.00 41.20 189.00 41.61 190.00 42.01 191.00 42.40 192.00 42.78 193.00 43.15 194.00 43.51 195.00 43.86 196.00 44.20 197.00 44.54 198.00 44.86 199.00 45.18 200.00 45.49 201.00 45.79 202.00 52.72 203.00 52.72 204.00 52.72 205.00 52.72 206.00 52.72 207.00 52.72 208.00 52.72 166.29 52.72 169.29 38.26 170.29 38.42 171.29 38.58 172.29 38.53 173.29 38.68 174.29 38.82 175.29 38.96 176.29 39.08 177.29 39.21 178.29 39.32 179.29 39.42
19 Sep 2007 180.00 38.30 181.00 38.44 182.00 38.56 183.00 38.88 184.00 38.98 185.00 39.28 186.00 39.56 187.00 39.83 188.00 40.09 189.00 40.34 190.00 40.78 191.00 41.21 192.00 41.63 193.00 42.03 194.00 42.43 195.00 42.81 196.00 43.19 197.00 43.56 198.00 43.91 199.00 44.26 200.00 44.60 201.00 44.93 202.00 45.25 203.00 52.08 204.00 52.08 205.00 52.08 206.00 52.08 207.00 52.08 164.78 52.08 165.78 52.08 166.78 52.08 167.78 52.08 168.78 52.08 169.78 52.08 173.78 37.61 174.78 37.59 175.78 37.76 176.78 37.92 177.78 38.08 178.78 38.04 179.78 38.18
20 Sep 2007 180.00 37.00 181.00 37.18 182.00 37.35 183.00 37.51 184.00 37.66 185.00 38.00 186.00 38.13 187.00 38.45 188.00 38.76 189.00 39.06 190.00 39.35 191.00 39.82 192.00 40.28 193.00 40.73 194.00 41.17 195.00 41.59 196.00 42.01 197.00 42.41 198.00 42.80 199.00 43.19 200.00 43.56 201.00 43.92 202.00 44.27 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 163.73 51.85 164.73 51.85 165.73 51.85 166.73 51.85 167.73 51.85 168.73 51.85 169.73 51.85 170.73 51.85 171.73 51.85 172.73 51.85 173.73 51.85 174.73 51.85 177.73 36.66 178.73 36.85 179.73 37.04
21 Sep 2007 182.00 35.92 183.00 36.12 184.00 36.32 185.00 36.50 186.00 36.68 187.00 37.05 188.00 37.20 189.00 37.55 190.00 37.88 191.00 38.21 192.00 38.72 193.00 39.21 194.00 39.70 195.00 40.17 196.00 40.63 197.00 41.08 198.00 41.51 199.00 41.94 200.00 42.35 201.00 42.75 202.00 43.13 203.00 51.83 204.00 51.83 162.15 51.83 163.15 51.83 164.15 51.83 165.15 51.83 166.15 51.83 167.15 51.83 168.15 51.83 169.15 51.83 170.15 51.83 171.15 51.83 172.15 51.83 173.15 51.83 174.15 51.83 175.15 51.83 176.15 51.83 177.15 51.83 178.15 51.83 179.15 51.83
22 Sep 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 187.00 35.43 188.00 35.63 189.00 36.02 190.00 36.20 191.00 36.57 192.00 36.93 193.00 37.48 194.00 38.01 195.00 38.53 196.00 39.04 197.00 39.53 198.00 40.01 199.00 40.48 200.00 40.94 201.00 41.38 202.00 41.81 203.00 51.81 161.08 51.81 162.08 51.81 163.08 51.81 164.08 51.81 165.08 51.81 166.08 51.81 167.08 51.81 168.08 51.81 169.08 51.81 170.08 51.81 171.08 51.81 172.08 51.81 173.08 51.81 174.08 51.81 175.08 51.81 176.08 51.81 177.08 51.81 178.08 51.81 179.08 51.81
23 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 192.00 35.35 193.00 35.74 194.00 36.11 195.00 36.68 196.00 37.24 197.00 37.78 198.00 38.31 199.00 38.82 200.00 39.33 201.00 39.82 202.00 40.29 159.99 03.13 160.99 51.80 161.99 51.80 162.99 51.80 163.99 51.80 164.99 51.80 165.99 51.80 166.99 51.80 167.99 51.80 168.99 51.80 169.99 51.80 170.99 51.80 171.99 51.80 172.99 51.80 173.99 51.80 174.99 51.80 175.99 51.80 176.99 51.80 177.99 51.80 178.99 51.80 179.99 51.80
24 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 35.26 197.00 35.84 198.00 36.41 199.00 36.97 200.00 37.52 201.00 38.06 158.33 03.16 159.33 03.09 160.33 03.21 161.33 03.13 162.33 03.24 163.33 03.14 164.33 51.80 165.33 51.80 166.33 51.80 167.33 51.80 168.33 51.80 169.33 51.80 170.33 51.80 171.33 51.80 172.33 51.80 173.33 51.80 174.33 51.80 175.33 51.80 176.33 51.80 177.33 51.80 178.33 51.80 179.33 51.80
25 Sep 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 157.22 03.05 158.22 03.21 159.22 03.16 160.22 03.30 161.22 03.24 162.22 03.17 163.22 03.30 164.22 03.22 165.22 03.34 166.22 03.25 167.22 03.15 168.22 51.81 169.22 51.81 170.22 51.81 171.22 51.81 172.22 51.81 173.22 51.81 174.22 51.81 175.22 51.81 176.22 51.81 177.22 51.81 178.22 51.81 179.22 51.81
26 Sep 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 156.10 03.46 157.10 03.44 158.10 03.61 159.10 03.58 160.10 03.55 161.10 03.71 162.10 03.66 163.10 03.61 164.10 03.76 165.10 03.70 166.10 03.83 167.10 03.76 168.10 03.68 169.10 03.79 170.10 03.70 171.10 52.23 172.10 52.23 173.10 52.23 174.10 52.23 175.10 52.23 176.10 52.23 177.10 52.23 178.10 52.23 179.10 52.23
27 Sep 2007 180.00 52.65 181.00 52.65 182.00 52.65 183.00 52.65 184.00 52.65 185.00 52.65 186.00 52.65 187.00 52.65 188.00 52.65 189.00 52.65 190.00 52.65 191.00 52.65 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 154.37 03.80 155.37 03.80 156.37 04.00 157.37 03.99 158.37 03.98 159.37 03.97 160.37 04.15 161.37 04.13 162.37 04.10 163.37 04.27 164.37 04.23 165.37 04.19 166.37 04.34 167.37 04.29 168.37 04.23 169.37 04.37 170.37 04.30 171.37 04.42 172.37 04.34 173.37 04.25 174.37 04.36 175.37 52.65 176.37 52.65 177.37 52.65 178.37 52.65 179.37 52.65
28 Sep 2007 180.00 53.49 181.00 53.49 182.00 53.49 183.00 53.49 184.00 53.49 185.00 53.49 186.00 53.49 187.00 53.49 188.00 53.49 189.00 53.49 190.00 53.49 191.00 53.49 192.00 53.49 193.00 53.49 194.00 53.49 195.00 53.49 196.00 53.49 153.23 04.46 154.23 04.48 155.23 04.70 156.23 04.71 157.23 04.72 158.23 04.73 159.23 04.93 160.23 04.93 161.23 04.92 162.23 04.91 163.23 05.10 164.23 05.08 165.23 05.06 166.23 05.23 167.23 05.20 168.23 05.17 169.23 05.33 170.23 05.28 171.23 05.23 172.23 05.38 173.23 05.31 174.23 05.44 175.23 05.37 176.23 05.49 177.23 05.40 178.23 53.49 179.23 53.49
29 Sep 2007 180.00 06.29 181.00 06.41 182.00 54.13 183.00 54.13 184.00 54.13 185.00 54.13 186.00 54.13 187.00 54.13 188.00 54.13 189.00 54.13 190.00 54.13 191.00 54.13 192.00 54.13 193.00 54.13 194.00 54.13 152.73 05.09 153.73 05.12 154.73 05.15 155.73 05.18 156.73 05.20 157.73 05.43 158.73 05.45 159.73 05.46 160.73 05.47 161.73 05.68 162.73 05.69 163.73 05.69 164.73 05.69 165.73 05.88 166.73 05.88 167.73 05.86 168.73 06.04 169.73 06.02 170.73 06.00 171.73 06.16 172.73 06.13 173.73 06.09 174.73 06.24 175.73 06.19 176.73 06.33 177.73 06.26 178.73 06.19 179.73 06.32
30 Sep 2007 180.00 07.41 181.00 07.35 182.00 07.48 183.00 07.41 184.00 07.53 185.00 54.99 186.00 54.99 187.00 54.99 188.00 54.99 189.00 54.99 190.00 54.99 191.00 54.99 192.00 54.99 193.00 54.99 151.57 06.50 152.57 06.33 153.57 06.27 154.57 05.97 155.57 06.02 156.57 06.06 157.57 06.09 158.57 06.13 159.57 06.36 160.57 06.39 161.57 06.41 162.57 06.44 163.57 06.45 164.57 06.67 165.57 06.68 166.57 06.69 167.57 06.70 168.57 06.90 169.57 06.90 170.57 06.89 171.57 07.08 172.57 07.07 173.57 07.05 174.57 07.22 175.57 07.20 176.57 07.16 177.57 07.32 178.57 07.28 179.57 07.43
01 Oct 2007 180.00 08.26 181.00 08.23 182.00 08.39 183.00 08.35 184.00 08.50 185.00 08.45 186.00 08.59 187.00 08.52 150.39 08.65 151.39 08.51 152.39 08.52 153.39 08.46 154.39 08.34 155.39 08.14 156.39 08.03 157.39 07.81 158.39 07.65 159.39 07.50 160.39 07.27 161.39 06.91 162.39 07.14 163.39 07.18 164.39 07.21 165.39 07.24 166.39 07.47 167.39 07.49 168.39 07.51 169.39 07.53 170.39 07.74 171.39 07.75 172.39 07.76 173.39 07.96 174.39 07.96 175.39 07.95 176.39 08.14 177.39 08.12 178.39 08.11 179.39 08.28
02 Oct 2007 180.00 09.07 181.00 09.26 182.00 09.25 183.00 09.23 184.00 09.41 185.00 09.38 186.00 09.55 187.00 09.51 188.00 09.67 189.00 09.62 190.00 09.76 191.00 09.69 149.21 10.33 150.21 10.36 151.21 10.36 152.21 10.32 153.21 10.43 154.21 10.30 155.21 10.30 156.21 10.24 157.21 10.30 158.21 10.25 159.21 10.09 160.21 09.98 161.21 09.86 162.21 09.83 163.21 09.65 164.21 07.92 165.21 07.96 166.21 08.01 167.21 08.05 168.21 08.28 169.21 08.32 170.21 08.35 171.21 08.38 172.21 08.60 173.21 08.62 174.21 08.64 175.21 08.65 176.21 08.87 177.21 08.87 178.21 08.88 179.21 09.08
03 Oct 2007 180.00 09.60 181.00 09.81 182.00 09.82 183.00 10.03 184.00 10.03 185.00 10.03 186.00 10.22 187.00 10.21 188.00 10.40 189.00 10.37 148.01 11.65 149.01 11.81 150.01 11.75 151.01 11.86 152.01 11.95 153.01 12.00 154.01 12.02 155.01 11.99 156.01 12.12 157.01 12.00 158.01 12.01 159.01 12.14 160.01 12.18 161.01 12.10 162.01 12.07 163.01 12.03 164.01 12.09 165.01 12.15 166.01 08.47 167.01 08.53 168.01 08.58 169.01 08.63 170.01 08.88 171.01 08.92 172.01 08.97 173.01 09.01 174.01 09.24 175.01 09.28 176.01 09.31 177.01 09.34 178.01 09.56 179.01 09.58
04 Oct 2007 180.00 10.17 181.00 10.20 182.00 10.43 183.00 10.46 184.00 10.49 185.00 10.71 186.00 10.73 187.00 10.74 188.00 10.95 146.81 12.65 147.81 12.71 148.81 12.95 149.81 12.98 150.81 12.99 151.81 13.17 152.81 13.14 153.81 13.28 154.81 13.39 155.81 13.47 156.81 13.52 157.81 13.72 158.81 13.87 159.81 13.76 160.81 13.99 161.81 14.13 162.81 14.17 163.81 14.27 164.81 14.38 165.81 14.41 166.81 14.54 167.81 14.62 168.81 14.68 169.81 09.06 170.81 09.12 171.81 09.38 172.81 09.43 173.81 09.49 174.81 09.54 175.81 09.79 176.81 09.84 177.81 09.88 178.81 09.92 179.81 10.16
05 Oct 2007 180.00 21.93 181.00 22.51 182.00 22.46 183.00 22.55 184.00 22.53 185.00 22.48 186.00 10.95 187.00 11.19 145.60 13.31 146.60 13.44 147.60 13.56 148.60 13.67 149.60 13.77 150.60 13.86 151.60 13.93 152.60 14.19 153.60 14.23 154.60 14.45 155.60 14.65 156.60 14.62 157.60 14.77 158.60 14.89 159.60 15.17 160.60 15.21 161.60 15.41 162.60 15.54 163.60 15.81 164.60 15.98 165.60 16.05 166.60 16.36 167.60 16.46 168.60 16.80 169.60 16.96 170.60 17.28 171.60 17.55 172.60 17.82 173.60 18.08 174.60 18.54 175.60 18.99 176.60 19.44 177.60 19.88 178.60 20.71 179.60 21.53
06 Oct 2007 180.00 22.22 181.00 22.12 182.00 22.11 183.00 22.02 184.00 22.09 185.00 22.00 186.00 21.86 144.37 13.93 145.37 14.12 146.37 14.30 147.37 14.47 148.37 14.64 149.37 14.80 150.37 14.95 151.37 15.09 152.37 15.22 153.37 15.34 154.37 15.45 155.37 15.75 156.37 15.82 157.37 16.09 158.37 16.13 159.37 16.35 160.37 16.55 161.37 16.72 162.37 17.06 163.37 17.16 164.37 17.41 165.37 17.62 166.37 17.95 167.37 18.21 168.37 18.55 169.37 18.75 170.37 19.14 171.37 19.55 172.37 19.87 173.37 20.28 174.37 20.72 175.37 21.19 176.37 21.67 177.37 22.19 178.37 22.14 179.37 22.14
07 Oct 2007 180.00 21.71 181.00 21.69 182.00 21.75 183.00 21.69 184.00 21.52 185.00 21.48 143.14 14.66 144.14 14.89 145.14 14.92 146.14 15.14 147.14 15.36 148.14 15.58 149.14 15.59 150.14 15.79 151.14 15.99 152.14 16.19 153.14 16.37 154.14 16.55 155.14 16.72 156.14 17.08 157.14 17.23 158.14 17.36 159.14 17.69 160.14 17.80 161.14 18.10 162.14 18.38 163.14 18.64 164.14 18.88 165.14 19.09 166.14 19.47 167.14 19.81 168.14 20.12 169.14 20.36 170.14 20.74 171.14 21.04 172.14 21.42 173.14 21.82 174.14 21.96 175.14 21.93 176.14 21.91 177.14 21.72 178.14 21.76 179.14 21.65
08 Oct 2007 180.00 21.33 181.00 21.30 182.00 21.32 183.00 21.19 141.90 15.26 142.90 15.53 143.90 15.60 144.90 15.87 145.90 16.13 146.90 16.19 147.90 16.44 148.90 16.70 149.90 16.75 150.90 16.99 151.90 17.23 152.90 17.47 153.90 17.71 154.90 17.93 155.90 18.16 156.90 18.38 157.90 18.59 158.90 18.80 159.90 18.99 160.90 19.38 161.90 19.57 162.90 19.94 163.90 20.10 164.90 20.45 165.90 20.78 166.90 21.10 167.90 21.41 168.90 21.49 169.90 21.54 170.90 21.57 171.90 21.56 172.90 21.51 173.90 21.41 174.90 21.43 175.90 21.36 176.90 21.35 177.90 21.31 178.90 21.24 179.90 21.23
09 Oct 2007 180.00 20.98 181.00 20.88 182.00 20.88 140.64 16.02 141.64 16.12 142.64 16.42 143.64 16.52 144.64 16.81 145.64 16.91 146.64 17.20 147.64 17.29 148.64 17.58 149.64 17.87 150.64 17.96 151.64 18.24 152.64 18.52 153.64 18.80 154.64 18.88 155.64 19.16 156.64 19.43 157.64 19.70 158.64 19.97 159.64 20.23 160.64 20.49 161.64 20.75 162.64 21.00 163.64 21.25 164.64 21.29 165.64 21.33 166.64 21.17 167.64 21.19 168.64 21.21 169.64 21.22 170.64 21.23 171.64 21.22 172.64 21.20 173.64 21.16 174.64 21.11 175.64 21.04 176.64 20.95 177.64 21.03 178.64 21.07 179.64 20.86
10 Oct 2007 180.00 20.68 181.00 20.57 139.39 16.71 140.39 16.85 141.39 16.97 142.39 17.30 143.39 17.42 144.39 17.75 145.39 17.87 146.39 18.19 147.39 18.31 148.39 18.63 149.39 18.75 150.39 19.06 151.39 19.19 152.39 19.49 153.39 19.70 154.39 19.91 155.39 20.13 156.39 20.34 157.39 20.56 158.39 20.77 159.39 20.93 160.39 20.84 161.39 20.95 162.39 20.87 163.39 20.78 164.39 20.89 165.39 20.80 166.39 20.91 167.39 20.82 168.39 20.73 169.39 20.83 170.39 20.74 171.39 20.85 172.39 20.75 173.39 20.65 174.39 20.75 175.39 20.65 176.39 20.75 177.39 20.64 178.39 20.74 179.39 20.63
11 Oct 2007 138.82 16.88 139.82 17.11 140.82 17.33 141.82 17.55 142.82 17.78 143.82 18.00 144.82 18.22 145.82 18.44 146.82 18.66 147.82 18.88 148.82 19.10 149.82 19.32 150.82 19.54 151.82 19.77 152.82 19.99 153.82 20.21 154.82 20.43 155.82 20.65 156.82 20.81 157.82 20.76 158.82 20.71 159.82 20.67 160.82 20.83 161.82 20.78 162.82 20.74 163.82 20.70 164.82 20.66 165.82 20.62 166.82 20.79 167.82 20.75 168.82 20.72 169.82 20.69 170.82 20.67 171.82 20.64 172.82 20.62 173.82 20.80 174.82 20.79 175.82 20.78 176.82 20.77 177.82 20.77 178.82 20.77
12 Oct 2007 137.54 17.08 138.54 17.45 139.54 17.62 140.54 17.79 141.54 17.95 142.54 18.32 143.54 18.49 144.54 18.66 145.54 19.03 146.54 19.07 147.54 19.30 148.54 19.53 149.54 19.75 150.54 19.98 151.54 20.21 152.54 20.44 153.54 20.63 154.54 20.61 155.54 20.59 156.54 20.77 157.54 20.75 158.54 20.74 159.54 20.72 160.54 20.71 161.54 20.70 162.54 20.70 163.54 20.69 164.54 20.69 165.54 20.69 166.54 20.69 167.54 20.70 168.54 20.91 169.54 20.92 170.54 20.94 171.54 20.96 172.54 20.98 173.54 21.01 174.54 21.05 175.54 21.09 176.54 21.13 177.54 21.18
13 Oct 2007 136.26 18.49 137.26 18.68 138.26 18.86 139.26 19.05 140.26 19.23 141.26 19.22 142.26 19.21 143.26 19.20 144.26 19.31 145.26 19.54 146.26 19.78 147.26 20.02 148.26 20.25 149.26 20.49 150.26 20.72 151.26 20.95 152.26 20.95 153.26 20.95 154.26 20.95 155.26 20.95 156.26 20.96 157.26 20.97 158.26 20.98 159.26 20.99 160.26 21.01 161.26 21.02 162.26 21.04 163.26 21.26 164.26 21.29 165.26 21.32 166.26 21.35 167.26 21.38 168.26 21.42 169.26 21.46 170.26 21.51 171.26 21.76 172.26 21.81 173.26 21.87 174.26 22.14 175.26 22.40 176.26 22.68
14 Oct 2007 134.97 19.60 135.97 19.60 136.97 19.81 137.97 19.81 138.97 19.81 139.97 19.81 140.97 19.82 141.97 20.07 142.97 20.31 143.97 20.55 144.97 20.80 145.97 21.04 146.97 21.28 147.97 21.48 148.97 21.69 149.97 21.71 150.97 21.72 151.97 21.74 152.97 21.76 153.97 21.79 154.97 21.81 155.97 21.84 156.97 22.06 157.97 22.10 158.97 22.13 159.97 22.16 160.97 22.20 161.97 22.44 162.97 22.48 163.97 22.53 164.97 22.78 165.97 22.83 166.97 23.08 167.97 23.34 168.97 23.60 169.97 23.87 170.97 24.14 171.97 24.41 172.97 24.69 173.97 24.97 174.97 25.26
15 Oct 2007 133.68 21.18 134.68 21.20 135.68 21.21 136.68 21.23 137.68 21.25 138.68 21.47 139.68 21.72 140.68 21.97 141.68 22.22 142.68 22.47 143.68 22.72 144.68 22.96 145.68 23.21 146.68 23.25 147.68 23.48 148.68 23.51 149.68 23.54 150.68 23.57 151.68 23.61 152.68 23.84 153.68 23.88 154.68 23.92 155.68 24.17 156.68 24.21 157.68 24.46 158.68 24.51 159.68 24.76 160.68 25.01 161.68 25.27 162.68 25.53 163.68 25.79 164.68 26.05 165.68 26.32 166.68 26.43 167.68 26.47 168.68 26.52 169.68 26.77 170.68 26.83 171.68 26.88 172.68 26.93 173.68 26.98
16 Oct 2007 132.38 21.57 133.38 21.60 134.38 21.63 135.38 21.70 136.38 21.96 137.38 22.21 138.38 22.47 139.38 22.72 140.38 22.98 141.38 23.23 142.38 23.48 143.38 23.74 144.38 23.97 145.38 24.21 146.38 24.25 147.38 24.30 148.38 24.54 149.38 24.59 150.38 24.83 151.38 24.88 152.38 25.14 153.38 25.39 154.38 25.64 155.38 25.90 156.38 26.16 157.38 26.28 158.38 26.33 159.38 26.38 160.38 26.44 161.38 26.69 162.38 26.74 163.38 26.80 164.38 26.85 165.38 26.98 166.38 27.26 167.38 27.54 168.38 27.83 169.38 28.11 170.38 28.40 171.38 28.70 172.38 28.99
17 Oct 2007 131.07 22.03 132.07 22.07 133.07 22.11 134.07 22.35 135.07 22.61 136.07 22.86 137.07 23.12 138.07 23.38 139.07 23.64 140.07 23.89 141.07 24.15 142.07 24.41 143.07 24.67 144.07 24.92 145.07 25.18 146.07 25.44 147.07 25.70 148.07 25.95 149.07 26.21 150.07 26.27 151.07 26.32 152.07 26.38 153.07 26.44 154.07 26.49 155.07 26.55 156.07 26.61 157.07 26.83 158.07 27.11 159.07 27.38 160.07 27.66 161.07 27.94 162.07 28.22 163.07 28.50 164.07 28.78 165.07 28.93 166.07 28.98 167.07 29.24 168.07 29.30 169.07 29.36 170.07 29.62 171.07 29.68
18 Oct 2007 129.76 22.90 130.76 22.95 131.76 23.00 132.76 23.26 133.76 23.52 134.76 23.78 135.76 24.04 136.76 24.30 137.76 24.56 138.76 24.82 139.76 25.08 140.76 25.34 141.76 25.60 142.76 25.86 143.76 26.12 144.76 26.38 145.76 26.44 146.76 26.50 147.76 26.58 148.76 26.85 149.76 27.12 150.76 27.39 151.76 27.67 152.76 27.94 153.76 28.22 154.76 28.49 155.76 28.77 156.76 28.91 157.76 28.97 158.76 29.03 159.76 29.09 160.76 29.15 161.76 29.41 162.76 29.47 163.76 29.53 164.76 29.79 165.76 29.86 166.76 29.92 167.76 30.18 168.76 30.24 169.76 30.50
19 Oct 2007 128.45 73.27 129.45 73.27 130.45 73.27 131.45 73.27 132.45 73.27 133.45 73.27 134.45 73.27 135.45 73.27 136.45 73.27 137.45 73.27 138.45 73.27 139.45 73.27 140.45 73.27 141.45 73.27 142.45 73.27 143.45 73.27 144.45 73.27 145.45 73.27 146.45 73.27 147.45 73.27 148.45 73.27 149.45 73.27 150.45 73.27 151.45 73.27 152.45 73.27 153.45 73.27 154.45 73.27 155.45 73.27 156.45 73.27 157.45 73.27 158.45 73.27 159.45 73.27 160.45 73.27 161.45 73.27 162.45 73.27 163.45 73.27 164.45 73.27 165.45 73.27 166.45 73.27 167.45 73.27 168.45 73.27
20 Oct 2007 127.13 72.21 128.13 72.21 129.13 72.21 130.13 72.21 131.13 72.21 132.13 72.21 133.13 72.21 134.13 72.21 135.13 72.21 136.13 72.21 137.13 72.21 138.13 72.21 139.13 72.21 140.13 72.21 141.13 72.21 142.13 72.21 143.13 72.21 144.13 72.21 145.13 72.21 146.13 72.21 147.13 72.21 148.13 72.21 149.13 72.21 150.13 72.21 151.13 72.21 152.13 72.21 153.13 72.21 154.13 72.21 155.13 72.21 156.13 72.21 157.13 72.21 158.13 72.21 159.13 72.21 160.13 72.21 161.13 72.21 162.13 72.21 163.13 72.21 164.13 72.21 165.13 72.21 166.13 72.21 167.13 72.21
21 Oct 2007 125.81 68.85 126.81 68.85 127.81 68.85 128.81 68.85 129.81 68.85 130.81 68.85 131.81 68.85 132.81 68.85 133.81 68.85 134.81 68.85 135.81 68.85 136.81 68.85 137.81 68.85 138.81 68.85 139.81 68.85 140.81 68.85 141.81 68.85 142.81 68.85 143.81 68.85 144.81 68.85 145.81 68.85 146.81 68.85 147.81 68.85 148.81 68.85 149.81 68.85 150.81 68.85 151.81 68.85 152.81 68.85 153.81 68.85 154.81 68.85 155.81 68.85 156.81 68.85 157.81 68.85 158.81 68.85 159.81 68.85 160.81 68.85 161.81 68.85 162.81 68.85 163.81 68.85 164.81 68.85 165.81 68.85
22 Oct 2007 124.49 66.64 125.49 66.64 126.49 66.64 127.49 66.64 128.49 66.64 129.49 66.64 130.49 66.64 131.49 66.64 132.49 66.64 133.49 66.64 134.49 66.64 135.49 66.64 136.49 66.64 137.49 66.64 138.49 66.64 139.49 66.64 140.49 66.64 141.49 66.64 142.49 66.64 143.49 66.64 144.49 66.64 145.49 66.64 146.49 66.64 147.49 66.64 148.49 66.64 149.49 66.64 150.49 66.64 151.49 66.64 152.49 66.64 153.49 66.64 154.49 66.64 155.49 66.64 156.49 66.64 157.49 66.64 158.49 66.64 159.49 66.64 160.49 66.64 161.49 66.64 162.49 66.64 163.49 66.64 164.49 66.64
23 Oct 2007 123.16 63.50 124.16 63.50 125.16 63.50 126.16 63.50 127.16 63.50 128.16 63.50 129.16 63.50 130.16 63.50 131.16 63.50 132.16 63.50 133.16 63.50 134.16 63.50 135.16 63.50 136.16 63.50 137.16 63.50 138.16 63.50 139.16 63.50 140.16 63.50 141.16 63.50 142.16 63.50 143.16 63.50 144.16 63.50 145.16 63.50 146.16 63.50 147.16 63.50 148.16 63.50 149.16 63.50 150.16 63.50 151.16 63.50 152.16 63.50 153.16 63.50 154.16 63.50 155.16 63.50 156.16 63.50 157.16 63.50 158.16 63.50 159.16 63.50 160.16 63.50 161.16 63.50 162.16 63.50 163.16 63.50
24 Oct 2007 121.84 36.27 122.84 36.54 123.84 36.81 124.84 37.08 125.84 37.35 126.84 37.63 127.84 37.70 128.84 37.77 129.84 37.84 130.84 37.92 131.84 37.99 132.84 38.06 133.84 38.13 134.84 38.21 135.84 38.28 136.84 38.35 137.84 38.43 138.84 38.50 139.84 38.57 140.84 38.64 141.84 38.72 142.84 38.99 143.84 39.06 144.84 39.13 145.84 39.21 146.84 39.48 147.84 39.55 148.84 39.82 149.84 39.90 150.84 40.17 151.84 40.24 152.84 40.51 153.84 40.78 154.84 41.06 155.84 41.33 156.84 41.60 157.84 41.87 158.84 42.14 159.84 42.41 160.84 42.68 161.84 42.95
25 Oct 2007 120.51 36.18 121.51 36.46 122.51 36.73 123.51 37.01 124.51 37.28 125.51 37.56 126.51 37.64 127.51 37.71 128.51 37.79 129.51 37.66 130.51 37.74 131.51 37.82 132.51 37.89 133.51 37.97 134.51 38.05 135.51 38.12 136.51 38.20 137.51 38.47 138.51 38.55 139.51 38.63 140.51 38.70 141.51 38.78 142.51 38.85 143.51 39.13 144.51 39.21 145.51 39.28 146.51 39.56 147.51 39.63 148.51 39.91 149.51 39.98 150.51 40.26 151.51 40.53 152.51 40.80 153.51 41.08 154.51 41.35 155.51 41.62 156.51 41.90 157.51 42.17 158.51 42.44 159.51 42.72 160.51 42.99
26 Oct 2007 119.19 35.90 120.19 36.18 121.19 36.46 122.19 36.74 123.19 37.02 124.19 37.10 125.19 37.18 126.19 37.26 127.19 37.34 128.19 37.42 129.19 37.30 130.19 37.39 131.19 37.47 132.19 37.55 133.19 37.63 134.19 37.71 135.19 37.79 136.19 37.87 137.19 37.95 138.19 38.23 139.19 38.31 140.19 38.39 141.19 38.47 142.19 38.55 143.19 38.83 144.19 38.91 145.19 39.19 146.19 39.27 147.19 39.55 148.19 39.63 149.19 39.90 150.19 40.18 151.19 40.46 152.19 40.74 153.19 41.01 154.19 41.29 155.19 41.56 156.19 41.84 157.19 42.12 158.19 42.39 159.19 42.66
27 Oct 2007 117.87 35.17 118.87 35.46 119.87 35.74 120.87 36.03 121.87 36.31 122.87 36.60 123.87 36.48 124.87 36.57 125.87 36.66 126.87 36.74 127.87 36.83 128.87 36.92 129.87 37.00 130.87 37.09 131.87 37.18 132.87 37.26 133.87 37.35 134.87 37.44 135.87 37.52 136.87 37.61 137.87 37.69 138.87 37.78 139.87 37.86 140.87 37.95 141.87 38.23 142.87 38.32 143.87 38.60 144.87 38.69 145.87 38.97 146.87 39.05 147.87 39.34 148.87 39.62 149.87 39.90 150.87 40.18 151.87 40.46 152.87 40.74 153.87 41.02 154.87 41.30 155.87 41.58 156.87 41.86 157.87 42.14
28 Oct 2007 116.54 34.46 117.54 34.75 118.54 35.04 119.54 35.34 120.54 35.63 121.54 35.92 122.54 36.01 123.54 35.90 124.54 35.99 125.54 36.09 126.54 36.18 127.54 36.27 128.54 36.17 129.54 36.26 130.54 36.35 131.54 36.45 132.54 36.54 133.54 36.63 134.54 36.73 135.54 36.82 136.54 36.91 137.54 37.01 138.54 37.30 139.54 37.39 140.54 37.48 141.54 37.57 142.54 37.86 143.54 37.96 144.54 38.25 145.54 38.34 146.54 38.62 147.54 38.91 148.54 39.20 149.54 39.49 150.54 39.78 151.54 40.06 152.54 40.35 153.54 40.63 154.54 40.92 155.54 41.20 156.54 41.48
29 Oct 2007 115.22 33.41 116.22 33.70 117.22 34.00 118.22 34.30 119.22 34.59 120.22 34.89 121.22 35.19 122.22 35.29 123.22 35.39 124.22 35.29 125.22 35.39 126.22 35.49 127.22 35.59 128.22 35.69 129.22 35.59 130.22 35.69 131.22 35.79 132.22 35.89 133.22 36.00 134.22 36.10 135.22 36.20 136.22 36.30 137.22 36.40 138.22 36.50 139.22 36.80 140.22 36.90 141.22 37.00 142.22 37.10 143.22 37.40 144.22 37.50 145.22 37.79 146.22 38.09 147.22 38.39 148.22 38.68 149.22 38.98 150.22 39.27 151.22 39.56 152.22 39.85 153.22 40.14 154.22 40.43 155.22 40.72
30 Oct 2007 113.90 32.42 114.90 32.72 115.90 33.02 116.90 33.32 117.90 33.63 118.90 33.93 119.90 34.23 120.90 34.54 121.90 34.45 122.90 34.55 123.90 34.66 124.90 34.77 125.90 34.68 126.90 34.79 127.90 34.90 128.90 35.01 129.90 35.12 130.90 35.03 131.90 35.14 132.90 35.25 133.90 35.36 134.90 35.47 135.90 35.58 136.90 35.69 137.90 35.80 138.90 35.91 139.90 36.22 140.90 36.33 141.90 36.44 142.90 36.74 143.90 36.85 144.90 37.16 145.90 37.46 146.90 37.77 147.90 38.07 148.90 38.38 149.90 38.68 150.90 38.98 151.90 39.28 152.90 39.58 153.90 39.88
31 Oct 2007 112.59 31.07 113.59 31.62 114.59 31.93 115.59 32.23 116.59 32.54 117.59 32.85 118.59 33.16 119.59 33.47 120.59 33.78 121.59 33.89 122.59 33.80 123.59 33.92 124.59 34.04 125.59 33.95 126.59 34.07 127.59 34.19 128.59 34.31 129.59 34.23 130.59 34.35 131.59 34.47 132.59 34.59 133.59 34.71 134.59 34.83 135.59 34.75 136.59 34.88 137.59 35.20 138.59 35.32 139.59 35.44 140.59 35.56 141.59 35.68 142.59 36.00 143.59 36.12 144.59 36.43 145.59 36.75 146.59 37.07 147.59 37.38 148.59 37.69 149.59 38.01 150.59 38.32 151.59 38.63 152.59 38.94
01 Nov 2007 111.28 28.87 112.28 29.24 113.28 29.55 114.28 29.78 115.28 30.96 116.28 31.45 117.28 31.96 118.28 32.27 119.28 32.59 120.28 32.90 121.28 33.02 122.28 33.14 123.28 33.07 124.28 33.19 125.28 33.32 126.28 33.24 127.28 33.37 128.28 33.50 129.28 33.43 130.28 33.56 131.28 33.69 132.28 33.82 133.28 33.75 134.28 33.89 135.28 34.02 136.28 34.15 137.28 34.29 138.28 34.42 139.28 34.55 140.28 34.69 141.28 35.02 142.28 35.15 143.28 35.28 144.28 35.61 145.28 35.94 146.28 36.27 147.28 36.60 148.28 36.93 149.28 37.25 150.28 37.58 151.28 37.90
02 Nov 2007 109.97 27.61 110.97 27.72 111.97 27.79 112.97 27.93 113.97 28.24 114.97 28.55 115.97 28.86 116.97 29.17 117.97 30.56 118.97 31.41 119.97 31.73 120.97 32.25 121.97 32.18 122.97 32.30 123.97 32.43 124.97 32.37 125.97 32.50 126.97 32.63 127.97 32.57 128.97 32.71 129.97 32.65 130.97 32.79 131.97 32.93 132.97 33.08 133.97 33.02 134.97 33.17 135.97 33.31 136.97 33.46 137.97 33.61 138.97 33.75 139.97 33.90 140.97 34.05 141.97 34.19 142.97 34.54 143.97 34.69 144.97 35.03 145.97 35.37 146.97 35.72 147.97 36.06 148.97 36.40 149.97 36.74
03 Nov 2007 108.67 26.33 109.67 26.30 110.67 26.38 111.67 26.57 112.67 26.87 113.67 27.17 114.67 27.47 115.67 27.78 116.67 28.10 117.67 28.41 118.67 28.73 119.67 29.05 120.67 29.38 121.67 31.30 122.67 31.43 123.67 31.57 124.67 31.50 125.67 31.64 126.67 31.58 127.67 31.73 128.67 31.87 129.67 31.82 130.67 31.97 131.67 32.13 132.67 32.08 133.67 32.23 134.67 32.39 135.67 32.35 136.67 32.51 137.67 32.67 138.67 32.83 139.67 32.99 140.67 33.15 141.67 33.32 142.67 33.48 143.67 33.64 144.67 34.00 145.67 34.36 146.67 34.72 147.67 35.08 148.67 35.44
04 Nov 2007 107.38 25.29 108.38 25.19 109.38 25.36 110.38 25.34 111.38 25.27 112.38 25.55 113.38 25.84 114.38 26.14 115.38 26.44 116.38 26.95 117.38 09.35 118.38 09.59 119.38 09.62 120.38 09.84 121.38 10.06 122.38 10.28 123.38 10.29 124.38 10.49 125.38 30.68 126.38 30.82 127.38 30.77 128.38 30.92 129.38 30.88 130.38 31.03 131.38 31.19 132.38 31.15 133.38 31.32 134.38 31.29 135.38 31.45 136.38 31.63 137.38 31.60 138.38 31.77 139.38 31.95 140.38 32.12 141.38 32.30 142.38 32.48 143.38 32.66 144.38 32.84 145.38 33.22 146.38 33.59 147.38 33.97
05 Nov 2007 106.09 24.40 107.09 24.60 108.09 24.70 109.09 24.58 110.09 24.73 111.09 24.70 112.09 24.62 113.09 25.09 114.09 07.97 115.09 08.20 116.09 08.23 117.09 08.46 118.09 08.48 119.09 08.70 120.09 08.91 121.09 08.92 122.09 09.12 123.09 09.32 124.09 09.31 125.09 09.50 126.09 09.68 127.09 09.85 128.09 10.02 129.09 10.18 130.09 30.58 131.09 30.54 132.09 30.71 133.09 30.68 134.09 30.85 135.09 30.83 136.09 31.01 137.09 30.99 138.09 31.18 139.09 31.36 140.09 31.35 141.09 31.54 142.09 31.74 143.09 31.93 144.09 32.13 145.09 32.32 146.09 32.72
06 Nov 2007 104.10 06.22 105.10 06.28 106.10 06.53 107.10 06.58 108.10 06.63 109.10 06.88 110.10 06.92 111.10 06.96 112.10 07.20 113.10 07.23 114.10 07.46 115.10 07.49 116.10 07.51 117.10 07.73 118.10 07.75 119.10 07.96 120.10 07.96 121.10 08.17 122.10 08.36 123.10 08.35 124.10 08.54 125.10 08.72 126.10 08.70 127.10 08.86 128.10 09.02 129.10 09.18 130.10 09.12 131.10 09.26 132.10 09.38 133.10 09.50 134.10 09.60 135.10 09.89 136.10 30.38 137.10 30.37 138.10 30.56 139.10 30.76 140.10 30.76 141.10 30.96 142.10 31.17 143.10 31.18 144.10 31.39 145.10 31.60
07 Nov 2007 102.83 06.00 103.83 06.05 104.83 06.11 105.83 06.16 106.83 06.41 107.83 06.46 108.83 06.50 109.83 06.74 110.83 06.78 111.83 06.81 112.83 07.04 113.83 07.07 114.83 07.09 115.83 07.32 116.83 07.33 117.83 07.35 118.83 07.56 119.83 07.56 120.83 07.76 121.83 07.76 122.83 07.95 123.83 07.94 124.83 08.12 125.83 08.29 126.83 08.26 127.83 08.42 128.83 08.38 129.83 08.53 130.83 08.67 131.83 08.80 132.83 08.92 133.83 08.84 134.83 08.94 135.83 09.03 136.83 09.12 137.83 09.38 138.83 09.44 139.83 09.47 140.83 09.49 141.83 09.69 142.83 09.67 143.83 09.83
08 Nov 2007 101.56 09.78 102.56 06.11 103.56 06.17 104.56 06.22 105.56 06.27 106.56 06.52 107.56 06.56 108.56 06.61 109.56 06.65 110.56 06.88 111.56 06.92 112.56 06.95 113.56 06.98 114.56 07.20 115.56 07.22 116.56 07.24 117.56 07.46 118.56 07.47 119.56 07.67 120.56 07.68 121.56 07.67 122.56 07.87 123.56 07.86 124.56 08.04 125.56 08.02 126.56 08.19 127.56 08.16 128.56 08.32 129.56 08.28 130.56 08.43 131.56 08.57 132.56 08.50 133.56 08.63 134.56 08.74 135.56 08.85 136.56 08.75 137.56 08.84 138.56 08.91 139.56 08.98 140.56 09.03 141.56 09.06 142.56 09.28
09 Nov 2007 100.30 08.78 101.30 08.69 102.30 08.67 103.30 08.48 104.30 08.45 105.30 08.25 106.30 06.49 107.30 06.54 108.30 06.58 109.30 06.62 110.30 06.66 111.30 06.90 112.30 06.93 113.30 06.96 114.30 06.99 115.30 07.21 116.30 07.23 117.30 07.25 118.30 07.46 119.30 07.47 120.30 07.48 121.30 07.68 122.30 07.68 123.30 07.67 124.30 07.86 125.30 07.85 126.30 08.03 127.30 08.00 128.30 08.17 129.30 08.13 130.30 08.29 131.30 08.24 132.30 08.39 133.30 08.33 134.30 08.46 135.30 08.38 136.30 08.49 137.30 08.60 138.30 08.70 139.30 08.58 140.30 08.66
10 Nov 2007 099.04 08.60 100.04 08.67 101.04 08.50 102.04 08.46 103.04 08.36 104.04 08.18 105.04 08.10 106.04 07.92 107.04 07.80 108.04 07.50 109.04 07.36 110.04 06.90 111.04 07.14 112.04 07.17 113.04 07.20 114.04 07.23 115.04 07.46 116.04 07.49 117.04 07.51 118.04 07.52 119.04 07.74 120.04 07.75 121.04 07.76 122.04 07.76 123.04 07.96 124.04 07.95 125.04 07.94 126.04 08.13 127.04 08.11 128.04 08.29 129.04 08.26 130.04 08.23 131.04 08.39 132.04 08.35 133.04 08.50 134.04 08.44 135.04 08.58 136.04 08.51
11 Nov 2007 097.80 08.77 098.80 08.62 099.80 08.63 100.80 08.41 101.80 08.36 102.80 08.26 103.80 08.13 104.80 08.14 105.80 07.91 106.80 07.81 107.80 07.64 108.80 07.40 109.80 07.26 110.80 07.25 111.80 07.29 112.80 07.32 113.80 07.36 114.80 07.59 115.80 07.62 116.80 07.65 117.80 07.67 118.80 07.69 119.80 07.90 120.80 07.92 121.80 07.93 122.80 07.93 123.80 08.13 124.80 08.13 125.80 08.13 126.80 08.32 127.80 08.30 128.80 08.28 129.80 08.46 130.80 08.43 131.80 08.40 132.80 08.56 133.80 08.52 134.80 08.67 135.80 08.62 136.80 08.75 137.80 08.69 138.80 08.81
12 Nov 2007 096.56 08.26 097.56 08.20 098.56 08.13 099.56 08.03 100.56 08.11 101.56 07.96 102.56 07.80 103.56 07.80 104.56 07.77 105.56 07.51 106.56 07.41 107.56 07.27 108.56 07.08 109.56 07.05 110.56 06.76 111.56 06.77 112.56 06.81 113.56 07.05 114.56 07.08 115.56 07.12 116.56 07.15 117.56 07.18 118.56 07.20 119.56 07.43 120.56 07.44 121.56 07.46 122.56 07.47 123.56 07.68 124.56 07.69 125.56 07.69 126.56 07.69 127.56 07.88 128.56 07.88 129.56 07.86 130.56 08.04 131.56 08.02 132.56 08.00 133.56 08.17 134.56 08.13 135.56 08.09 136.56 08.24 137.56 08.19
13 Nov 2007 095.34 07.92 096.34 07.93 097.34 07.93 098.34 07.91 099.34 07.87 100.34 07.82 101.34 07.75 102.34 07.67 103.34 07.56 104.34 07.43 105.34 07.28 106.34 07.30 107.34 07.09 108.34 07.06 109.34 06.99 110.34 06.69 111.34 06.55 112.34 06.53 113.34 06.57 114.34 06.62 115.34 06.66 116.34 06.69 117.34 06.73 118.34 06.96 119.34 06.99 120.34 07.01 121.34 07.04 122.34 07.06 123.34 07.28 124.34 07.29 125.34 07.30 126.34 07.31 127.34 07.31 128.34 07.51 129.34 07.51 130.34 07.50 131.34 07.69 132.34 07.67 133.34 07.65 134.34 07.63 135.34 07.80 136.34 07.77
14 Nov 2007 094.12 07.62 095.12 07.68 096.12 07.72 097.12 07.56 098.12 07.59 099.12 07.60 100.12 07.60 101.12 07.59 102.12 07.36 103.12 07.32 104.12 07.26 105.12 07.18 106.12 07.09 107.12 07.17 108.12 07.03 109.12 06.87 110.12 06.69 111.12 06.68 112.12 06.44 113.12 06.37 114.12 06.26 115.12 06.40 116.12 06.45 117.12 06.49 118.12 06.53 119.12 06.56 120.12 06.60 121.12 06.63 122.12 06.86 123.12 06.88 124.12 06.90 125.12 06.92 126.12 06.94 127.12 07.15 128.12 07.16 129.12 07.17 130.12 07.17 131.12 07.17 132.12 07.36 133.12 07.35 134.12 07.34 135.12 07.32
15 Nov 2007 092.91 07.60 093.91 07.50 094.91 07.59 095.91 07.47 096.91 07.54 097.91 07.40 098.91 07.45 099.91 07.49 100.91 07.32 101.91 07.34 102.91 07.35 103.91 07.34 104.91 07.12 105.91 07.08 106.91 07.04 107.91 06.97 108.91 06.89 109.91 06.78 110.91 06.66 111.91 06.72 112.91 06.55 113.91 06.36 114.91 06.14 115.91 06.10 116.91 06.06 117.91 06.10 118.91 06.35 119.91 06.39 120.91 06.43 121.91 06.46 122.91 06.50 123.91 06.53 124.91 06.56 125.91 06.78 126.91 06.80 127.91 06.82 128.91 06.84 129.91 06.85 130.91 06.86 131.91 07.06 132.91 07.06 133.91 07.06
16 Nov 2007 091.71 07.30 092.71 07.43 093.71 07.35 094.71 07.46 095.71 07.37 096.71 07.46 097.71 07.35 098.71 07.44 099.71 07.31 100.71 07.38 101.71 07.23 102.71 07.28 103.71 07.31 104.71 07.14 105.71 07.15 106.71 07.15 107.71 07.14 108.71 06.92 109.71 06.88 110.71 06.82 111.71 06.75 112.71 06.66 113.71 06.55 114.71 06.42 115.71 06.27 116.71 06.30 117.71 06.10 118.71 05.93 119.71 05.98 120.71 06.03 121.71 06.07 122.71 06.32 123.71 06.35 124.71 06.39 125.71 06.42 126.71 06.45 127.71 06.48 128.71 06.51 129.71 06.73 130.71 06.75 131.71 06.76 132.71 06.78
17 Nov 2007 089.88 07.02 090.88 07.17 091.88 07.12 092.88 07.06 093.88 07.20 094.88 07.14 095.88 07.26 096.88 07.18 097.88 07.10 098.88 07.20 099.88 07.10 100.88 07.19 101.88 07.08 102.88 07.15 103.88 07.22 104.88 07.08 105.88 07.13 106.88 06.96 107.88 06.99 108.88 07.01 109.88 06.81 110.88 06.80 111.88 06.78 112.88 06.75 113.88 06.69 114.88 06.63 115.88 06.54 116.88 06.44 117.88 06.32 118.88 06.18 119.88 06.01 120.88 05.83 121.88 05.81 122.88 05.80 123.88 05.85 124.88 05.90 125.88 05.94 126.88 06.18 127.88 06.21 128.88 06.25 129.88 06.28 130.88 06.31 131.88 06.33 132.88 06.35
18 Nov 2007 088.70 06.97 089.70 06.94 090.70 07.11 091.70 07.08 092.70 07.04 093.70 07.20 094.70 07.15 095.70 07.10 096.70 07.24 097.70 07.18 098.70 07.11 099.70 07.23 100.70 07.15 101.70 07.26 102.70 07.16 103.70 07.26 104.70 07.15 105.70 07.23 106.70 07.10 107.70 07.17 108.70 07.02 109.70 07.07 110.70 07.10 111.70 06.92 112.70 06.94 113.70 06.94 114.70 06.72 115.70 06.70 116.70 06.65 117.70 06.60 118.70 06.52 119.70 06.43 120.70 06.33 121.70 06.20 122.70 06.05 123.70 05.88 124.70 05.88 125.70 05.77 126.70 05.82 127.70 05.87 128.70 05.91 129.70 06.15 130.70 06.19 131.70 06.22
19 Nov 2007 087.53 07.00 088.53 06.99 089.53 06.99 090.53 07.17 091.53 07.15 092.53 07.13 093.53 07.31 094.53 07.28 095.53 07.24 096.53 07.20 097.53 07.36 098.53 07.31 099.53 07.26 100.53 07.40 101.53 07.33 102.53 07.46 103.53 07.38 104.53 07.30 105.53 07.41 106.53 07.31 107.53 07.41 108.53 07.29 109.53 07.37 110.53 07.24 111.53 07.30 112.53 07.36 113.53 07.20 114.53 07.23 115.53 07.25 116.53 07.06 117.53 07.05 118.53 07.03 119.53 07.00 120.53 06.96 121.53 06.89 122.53 06.81 123.53 06.72 124.53 06.60 125.53 06.46 126.53 06.30 127.53 06.12 128.53 05.92 129.53 05.95 130.53 06.00
20 Nov 2007 086.97 06.85 087.97 06.85 088.97 07.06 089.97 07.06 090.97 07.06 091.97 07.06 092.97 07.25 093.97 07.24 094.97 07.22 095.97 07.20 096.97 07.38 097.97 07.35 098.97 07.32 099.97 07.48 100.97 07.44 101.97 07.39 102.97 07.54 103.97 07.48 104.97 07.42 105.97 07.55 106.97 07.47 107.97 07.59 108.97 07.50 109.97 07.41 110.97 07.50 111.97 07.59 112.97 07.47 113.97 07.54 114.97 07.41 115.97 07.46 116.97 07.30 117.97 07.34 118.97 07.36 119.97 07.37 120.97 07.16 121.97 07.15 122.97 07.12 123.97 07.07 124.97 07.01 125.97 06.93 126.97 06.83 127.97 06.71 128.97 06.58
21 Nov 2007 085.83 06.64 086.83 06.87 087.83 06.89 088.83 06.91 089.83 06.93 090.83 06.94 091.83 07.15 092.83 07.16 093.83 07.16 094.83 07.16 095.83 07.16 096.83 07.35 097.83 07.34 098.83 07.33 099.83 07.51 100.83 07.48 101.83 07.46 102.83 07.42 103.83 07.59 104.83 07.54 105.83 07.50 106.83 07.65 107.83 07.59 108.83 07.72 109.83 07.65 110.83 07.78 111.83 07.70 112.83 07.61 113.83 07.71 114.83 07.61 115.83 07.69 116.83 07.77 117.83 07.64 118.83 07.70 119.83 07.56 120.83 07.60 121.83 07.63 122.83 07.65 123.83 07.45 124.83 07.44 125.83 07.42 126.83 07.39 127.83 07.33
22 Nov 2007 085.25 06.61 086.25 06.65 087.25 06.68 088.25 06.72 089.25 06.95 090.25 06.98 091.25 07.00 092.25 07.03 093.25 07.05 094.25 07.26 095.25 07.28 096.25 07.29 097.25 07.29 098.25 07.30 099.25 07.50 100.25 07.49 101.25 07.49 102.25 07.47 103.25 07.66 104.25 07.64 105.25 07.61 106.25 07.78 107.25 07.75 108.25 07.71 109.25 07.87 110.25 07.82 111.25 07.97 112.25 07.91 113.25 07.84 114.25 07.97 115.25 07.89 116.25 08.00 117.25 07.91 118.25 08.01 119.25 07.90 120.25 07.98 121.25 08.06 122.25 07.92 123.25 07.97 124.25 08.02 125.25 07.85 126.25 07.87 127.25 07.88
23 Nov 2007 084.13 06.31 085.13 06.56 086.13 06.61 087.13 06.66 088.13 06.71 089.13 06.75 090.13 06.80 091.13 06.84 092.13 07.07 093.13 07.11 094.13 07.14 095.13 07.16 096.13 07.19 097.13 07.41 098.13 07.43 099.13 07.45 100.13 07.46 101.13 07.47 102.13 07.67 103.13 07.67 104.13 07.67 105.13 07.87 106.13 07.86 107.13 07.84 108.13 07.83 109.13 08.00 110.13 07.98 111.13 07.94 112.13 08.11 113.13 08.07 114.13 08.22 115.13 08.17 116.13 08.11 117.13 08.24 118.13 08.17 119.13 08.29 120.13 08.21 121.13 08.32 122.13 08.22 123.13 08.31 124.13 08.39 125.13 08.26 126.13 08.33
24 Nov 2007 083.01 06.13 084.01 06.20 085.01 06.27 086.01 06.33 087.01 06.59 088.01 06.65 089.01 06.71 090.01 06.77 091.01 06.82 092.01 06.87 093.01 06.91 094.01 07.16 095.01 07.20 096.01 07.24 097.01 07.28 098.01 07.31 099.01 07.34 100.01 07.57 101.01 07.59 102.01 07.61 103.01 07.63 104.01 07.85 105.01 07.86 106.01 07.87 107.01 07.87 108.01 08.07 109.01 08.07 110.01 08.06 111.01 08.25 112.01 08.24 113.01 08.22 114.01 08.40 115.01 08.37 116.01 08.33 117.01 08.49 118.01 08.45 119.01 08.60 120.01 08.54 121.01 08.68 122.01 08.61 123.01 08.74 124.01 08.65 125.01 08.76
25 Nov 2007 082.42 06.15 083.42 06.23 084.42 06.31 085.42 06.39 086.42 06.46 087.42 06.54 088.42 06.81 089.42 06.87 090.42 06.94 091.42 07.00 092.42 07.07 093.42 07.12 094.42 07.18 095.42 07.23 096.42 07.49 097.42 07.54 098.42 07.58 099.42 07.63 100.42 07.67 101.42 07.90 102.42 07.94 103.42 07.97 104.42 08.00 105.42 08.03 106.42 08.25 107.42 08.27 108.42 08.29 109.42 08.30 110.42 08.51 111.42 08.52 112.42 08.52 113.42 08.72 114.42 08.72 115.42 08.71 116.42 08.90 117.42 08.88 118.42 08.85 119.42 09.03 120.42 08.99 121.42 09.16 122.42 09.11 123.42 09.26 124.42 09.21
26 Nov 2007 081.33 05.89 082.33 05.98 083.33 06.08 084.33 06.17 085.33 06.25 086.33 06.34 087.33 06.42 088.33 06.51 089.33 06.59 090.33 06.86 091.33 06.94 092.33 07.01 093.33 07.08 094.33 07.15 095.33 07.22 096.33 07.29 097.33 07.35 098.33 07.61 099.33 07.67 100.33 07.72 101.33 07.77 102.33 07.82 103.33 08.07 104.33 08.12 105.33 08.16 106.33 08.20 107.33 08.24 108.33 08.47 109.33 08.50 110.33 08.53 111.33 08.56 112.33 08.78 113.33 08.80 114.33 08.81 115.33 09.02 116.33 09.03 117.33 09.03 118.33 09.23 119.33 09.23 120.33 09.22 121.33 09.41 122.33 09.39 123.33 09.57
27 Nov 2007 080.71 05.79 081.71 05.89 082.71 06.00 083.71 06.10 084.71 06.20 085.71 06.30 086.71 06.39 087.71 06.49 088.71 06.58 089.71 06.67 090.71 06.76 091.71 07.05 092.71 07.13 093.71 07.21 094.71 07.29 095.71 07.37 096.71 07.45 097.71 07.52 098.71 07.60 099.71 07.87 100.71 07.93 101.71 08.00 102.71 08.06 103.71 08.12 104.71 08.18 105.71 08.44 106.71 08.49 107.71 08.55 108.71 08.59 109.71 08.84 110.71 08.88 111.71 08.93 112.71 08.96 113.71 09.20 114.71 09.23 115.71 09.26 116.71 09.29 117.71 09.51 118.71 09.53 119.71 09.54 120.71 09.75 121.71 09.76 122.71 09.97
28 Nov 2007 079.64 05.30 080.64 05.42 081.64 05.73 082.64 05.85 083.64 05.96 084.64 06.07 085.64 06.18 086.64 06.28 087.64 06.39 088.64 06.49 089.64 06.60 090.64 06.70 091.64 06.79 092.64 06.89 093.64 07.18 094.64 07.28 095.64 07.37 096.64 07.46 097.64 07.54 098.64 07.63 099.64 07.71 100.64 07.99 101.64 08.07 102.64 08.15 103.64 08.23 104.64 08.30 105.64 08.37 106.64 08.64 107.64 08.71 108.64 08.77 109.64 08.83 110.64 08.89 111.64 09.15 112.64 09.21 113.64 09.26 114.64 09.31 115.64 09.55 116.64 09.60 117.64 09.64 118.64 09.68 119.64 09.92 120.64 09.95 121.64 09.98
29 Nov 2007 079.01 05.19 080.01 05.32 081.01 05.44 082.01 05.77 083.01 05.89 084.01 06.01 085.01 06.13 086.01 06.25 087.01 06.37 088.01 06.48 089.01 06.60 090.01 06.71 091.01 06.82 092.01 06.93 093.01 07.03 094.01 07.34 095.01 07.44 096.01 07.55 097.01 07.65 098.01 07.74 099.01 07.84 100.01 07.94 101.01 08.03 102.01 08.32 103.01 08.41 104.01 08.50 105.01 08.59 106.01 08.67 107.01 08.75 108.01 09.03 109.01 09.11 110.01 09.19 111.01 09.26 112.01 09.33 113.01 09.40 114.01 09.47 115.01 09.34 116.01 09.40 117.01 09.26 118.01 09.32 119.01 09.18 120.01 09.03
30 Nov 2007 077.96 04.46 078.96 04.57 079.96 04.86 080.96 05.15 081.96 05.44 082.96 05.73 083.96 05.98 084.96 06.08 085.96 06.24 086.96 06.37 087.96 06.49 088.96 06.62 089.96 06.74 090.96 06.86 091.96 06.98 092.96 07.10 093.96 07.21 094.96 07.53 095.96 07.64 096.96 07.75 097.96 07.86 098.96 07.97 099.96 08.08 100.96 08.19 101.96 08.29 102.96 08.59 103.96 08.49 104.96 08.59 105.96 08.49 106.96 08.39 107.96 08.28 108.96 08.38 109.96 08.27 110.96 08.36 111.96 08.24 112.96 08.13 113.96 08.21 114.96 08.10 115.96 08.18 116.96 08.05 117.96 07.93 118.96 08.00
01 Dec 2007 077.32 03.49 078.32 03.60 079.32 03.91 080.32 04.21 081.32 04.51 082.32 04.80 083.32 05.10 084.32 05.18 085.32 05.47 086.32 05.75 087.32 06.03 088.32 06.30 089.32 06.57 090.32 06.84 091.32 06.91 092.32 07.15 093.32 07.28 094.32 07.40 095.32 07.53 096.32 07.45 097.32 07.37 098.32 07.50 099.32 07.42 100.32 07.33 101.32 07.25 102.32 07.37 103.32 07.28 104.32 07.19 105.32 07.31 106.32 07.22 107.32 07.13 108.32 07.23 109.32 07.14 110.32 07.24 111.32 07.15 112.32 07.05 113.32 07.15 114.32 07.05 115.32 07.14 116.32 07.04 117.32 07.13 118.32 07.02 119.32 07.11
02 Dec 2007 076.29 03.27 077.29 03.42 078.29 03.58 079.29 03.73 080.29 03.89 081.29 04.24 082.29 04.39 083.29 04.56 084.29 04.69 085.29 04.94 086.29 05.23 087.29 05.52 088.29 05.80 089.29 06.08 090.29 06.36 091.29 06.30 092.29 06.44 093.29 06.38 094.29 06.31 095.29 06.45 096.29 06.38 097.29 06.32 098.29 06.45 099.29 06.38 100.29 06.31 101.29 06.44 102.29 06.37 103.29 06.29 104.29 06.42 105.29 06.34 106.29 06.46 107.29 06.39 108.29 06.51 109.29 06.43 110.29 06.54 111.29 06.46 112.29 06.58 113.29 06.49 114.29 06.60 115.29 06.51 116.29 06.62 117.29 06.53 118.29 06.64
03 Dec 2007 075.53 03.25 076.53 03.44 077.53 03.60 078.53 03.56 079.53 03.53 080.53 03.69 081.53 03.65 082.53 03.62 083.53 03.92 084.53 04.22 085.53 04.51 086.53 04.80 087.53 05.09 088.53 05.34 089.53 05.29 090.53 05.44 091.53 05.39 092.53 05.34 093.53 05.49 094.53 05.43 095.53 05.38 096.53 05.52 097.53 05.47 098.53 05.61 099.53 05.55 100.53 05.69 101.53 05.63 102.53 05.77 103.53 05.71 104.53 05.84 105.53 05.78 106.53 05.91 107.53 05.85 108.53 05.98 109.53 06.11 110.53 06.04 111.53 06.17 112.53 06.30 113.53 06.23 114.53 06.36 115.53 06.48 116.53 06.61 117.53 06.73
04 Dec 2007 074.52 60.04 075.52 60.04 077.52 02.61 080.52 02.71 081.52 02.92 082.52 03.22 083.52 03.53 084.52 03.82 085.52 04.12 086.52 04.41 087.52 04.47 088.52 04.63 089.52 04.59 090.52 04.75 091.52 04.71 092.52 04.67 093.52 04.82 094.52 04.78 095.52 04.93 096.52 05.09 097.52 05.04 098.52 05.19 099.52 05.15 100.52 05.30 101.52 05.25 102.52 05.40 103.52 05.55 104.52 05.69 105.52 05.64 106.52 05.79 107.52 05.93 108.52 06.08 109.52 06.22 110.52 06.37 111.52 06.51 112.52 06.65 113.52 06.79 114.52 06.93 115.52 07.07 116.52 07.21
05 Dec 2007 073.96 60.95 074.96 60.95 075.96 60.95 076.96 60.95 077.96 60.95 078.96 60.95 080.96 02.56 081.96 02.87 082.96 03.17 083.96 03.46 084.96 03.56 085.96 03.86 086.96 03.99 087.96 04.16 088.96 04.33 089.96 04.30 090.96 04.47 091.96 04.44 092.96 04.60 093.96 04.57 094.96 04.74 095.96 04.90 096.96 05.06 097.96 05.03 098.96 05.19 099.96 05.35 100.96 05.51 101.96 05.67 102.96 05.83 103.96 05.99 104.96 06.15 105.96 06.31 106.96 06.46 107.96 06.62 108.96 06.78 109.96 06.93 110.96 07.09 111.96 07.24 112.96 07.40 113.96 07.55 114.96 07.70
06 Dec 2007 072.97 62.29 073.97 62.29 074.97 62.29 075.97 62.29 076.97 62.29 077.97 62.29 078.97 62.29 079.97 62.29 080.97 62.29 081.97 62.29 082.97 03.23 083.97 03.52 084.97 03.82 085.97 04.11 086.97 04.40 087.97 04.38 088.97 04.56 089.97 04.73 090.97 04.71 091.97 04.89 092.97 05.06 093.97 05.24 094.97 05.41 095.97 05.56 096.97 05.63 097.97 05.71 098.97 05.78 099.97 05.85 100.97 06.13 101.97 06.19 102.97 06.26 103.97 06.33 104.97 06.39 105.97 06.66 106.97 06.72 107.97 06.78 108.97 06.84 109.97 07.10 110.97 07.15 111.97 07.41 112.97 07.46 113.97 07.71
07 Dec 2007 072.29 63.76 073.29 63.76 074.29 63.76 075.29 63.76 076.29 63.76 077.29 63.76 078.29 63.76 079.29 63.76 080.29 63.76 081.29 63.76 082.29 63.76 083.29 63.76 084.29 63.76 085.29 63.76 086.29 63.76 087.29 04.68 088.29 04.76 089.29 04.65 090.29 04.73 091.29 04.82 092.29 04.90 093.29 04.98 094.29 05.06 095.29 05.34 096.29 05.42 097.29 05.49 098.29 05.57 099.29 05.64 100.29 05.72 101.29 05.90 102.29 06.08 103.29 06.26 104.29 06.44 105.29 06.62 106.29 06.80 107.29 06.98 108.29 07.16 109.29 07.34 110.29 07.52 111.29 07.70 112.29 07.87 113.29 08.05 114.29 08.23
08 Dec 2007 071.32 65.90 072.32 65.90 073.32 65.90 074.32 65.90 075.32 65.90 076.32 65.90 077.32 65.90 078.32 65.90 079.32 65.90 080.32 65.90 081.32 65.90 082.32 65.90 083.32 65.90 084.32 65.90 085.32 65.90 086.32 65.90 087.32 65.90 088.32 65.90 089.32 65.90 090.32 65.90 091.32 05.61 092.32 05.80 093.32 05.99 094.32 06.18 095.32 06.37 096.32 06.57 097.32 06.76 098.32 06.95 099.32 07.14 100.32 07.33 101.32 07.52 102.32 07.71 103.32 07.90 104.32 08.09 105.32 08.28 106.32 08.47 107.32 08.66 108.32 08.85 109.32 09.04 110.32 09.23 111.32 09.42 112.32 09.61 113.32 09.80
09 Dec 2007 070.63 69.02 071.63 69.02 072.63 69.02 073.63 69.02 074.63 69.02 075.63 69.02 076.63 69.02 077.63 69.02 078.63 69.02 079.63 69.02 080.63 69.02 081.63 69.02 082.63 69.02 083.63 69.02 084.63 69.02 085.63 69.02 086.63 69.02 087.63 69.02 088.63 69.02 089.63 69.02 090.63 69.02 091.63 69.02 092.63 69.02 093.63 69.02 094.63 69.02 095.63 08.82 096.63 08.89 097.63 09.17 098.63 09.24 099.63 09.31 100.63 09.58 101.63 09.66 102.63 09.73 103.63 09.99 104.63 10.06 105.63 10.33 106.63 10.40 107.63 10.67 108.63 10.93 109.63 11.00 110.63 11.26 111.63 11.52 112.63 11.79
10 Dec 2007 069.68 73.28 070.68 73.28 071.68 73.28 072.68 73.28 073.68 73.28 074.68 73.28 075.68 73.28 076.68 73.28 077.68 73.28 078.68 73.28 079.68 73.28 080.68 73.28 081.68 73.28 082.68 73.28 083.68 73.28 084.68 73.28 085.68 73.28 086.68 73.28 087.68 73.28 088.68 73.28 089.68 73.28 090.68 73.28 091.68 73.28 092.68 73.28 093.68 73.28 094.68 73.28 095.68 73.28 096.68 73.28 097.68 73.28 098.68 73.28 099.68 73.28 100.68 12.93 101.68 13.20 102.68 13.27 103.68 13.53 104.68 13.60 105.68 13.87 106.68 14.14 107.68 14.20 108.68 14.47 109.68 14.73 110.68 15.00 111.68 15.26
11 Dec 2007 068.99 90.30 069.99 90.30 070.99 90.30 071.99 90.30 072.99 90.30 073.99 90.30 074.99 90.30 075.99 90.30 076.99 90.30 077.99 90.30 078.99 90.30 079.99 90.30 080.99 90.30 081.99 90.30 082.99 90.30 083.99 90.30 084.99 90.30 085.99 90.30 086.99 90.30 087.99 90.30 088.99 90.30 089.99 90.30 090.99 90.30 091.99 90.30 092.99 90.30 093.99 90.30 094.99 90.30 095.99 90.30 096.99 90.30 097.99 90.30 098.99 90.30 099.99 90.30 100.99 90.30 101.99 90.30 102.99 90.30 103.99 90.30 104.99 90.30 105.99 90.30 106.99 30.84 107.99 31.10 108.99 31.37 109.99 31.63
12 Dec 2007 068.05 90.98 069.05 90.98 070.05 90.98 071.05 90.98 072.05 90.98 073.05 90.98 074.05 90.98 075.05 90.98 076.05 90.98 077.05 90.98 078.05 90.98 079.05 90.98 080.05 90.98 081.05 90.98 082.05 90.98 083.05 90.98 084.05 90.98 085.05 90.98 086.05 90.98 087.05 90.98 088.05 90.98 089.05 90.98 090.05 90.98 091.05 90.98 092.05 90.98 093.05 90.98 094.05 90.98 095.05 90.98 096.05 90.98 097.05 90.98 098.05 90.98 099.05 90.98 100.05 90.98 101.05 90.98 102.05 90.98 103.05 90.98 104.05 90.98 105.05 90.98 106.05 90.98 107.05 90.98 108.05 90.98 109.05 90.98
13 Dec 2007 067.35 90.79 068.35 90.79 069.35 90.79 070.35 90.79 071.35 90.79 072.35 90.79 073.35 90.79 074.35 90.79 075.35 90.79 076.35 90.79 077.35 90.79 078.35 90.79 079.35 90.79 080.35 90.79 081.35 90.79 082.35 90.79 083.35 90.79 084.35 90.79 085.35 90.79 086.35 90.79 087.35 90.79 088.35 90.79 089.35 90.79 090.35 90.79 091.35 90.79 092.35 90.79 093.35 90.79 094.35 90.79 095.35 90.79 096.35 90.79 097.35 90.79 098.35 90.79 099.35 90.79 100.35 90.79 101.35 90.79 102.35 90.79 103.35 90.79 104.35 90.79 105.35 90.79 106.35 90.79 107.35 90.79 108.35 90.79 109.35 90.79
14 Dec 2007 066.63 89.05 067.63 89.05 068.63 89.05 069.63 89.05 070.63 89.05 071.63 89.05 072.63 89.05 073.63 89.05 074.63 89.05 075.63 89.05 076.63 89.05 077.63 89.05 078.63 89.05 079.63 89.05 080.63 89.05 081.63 89.05 082.63 89.05 083.63 89.05 084.63 89.05 085.63 89.05 086.63 89.05 087.63 89.05 088.63 89.05 089.63 89.05 090.63 89.05 091.63 89.05 092.63 89.05 093.63 89.05 094.63 89.05 095.63 89.05 096.63 89.05 097.63 89.05 098.63 89.05 099.63 89.05 100.63 89.05 101.63 89.05 102.63 89.05 103.63 89.05 104.63 89.05 105.63 89.05 106.63 89.05 107.63 89.05 108.63 89.05
15 Dec 2007 065.72 84.54 066.72 84.54 067.72 84.54 068.72 84.54 069.72 84.54 070.72 84.54 071.72 84.54 072.72 84.54 073.72 84.54 074.72 84.54 075.72 84.54 076.72 84.54 077.72 84.54 078.72 84.54 079.72 84.54 080.72 84.54 081.72 84.54 082.72 84.54 083.72 84.54 084.72 84.54 085.72 84.54 086.72 84.54 087.72 84.54 088.72 84.54 089.72 84.54 090.72 84.54 091.72 84.54 092.72 84.54 093.72 84.54 094.72 84.54 095.72 84.54 096.72 84.54 097.72 84.54 098.72 84.54 099.72 84.54 100.72 84.54 101.72 84.54 102.72 84.54 103.72 84.54 104.72 84.54 105.72 84.54 106.72 84.54 107.72 84.54
16 Dec 2007 065.01 77.36 066.01 77.36 067.01 77.36 068.01 77.36 069.01 77.36 070.01 77.36 071.01 77.36 072.01 77.36 073.01 77.36 074.01 77.36 075.01 77.36 076.01 77.36 077.01 77.36 078.01 77.36 079.01 77.36 080.01 77.36 081.01 77.36 082.01 77.36 083.01 77.36 084.01 77.36 085.01 77.36 086.01 77.36 087.01 77.36 088.01 77.36 089.01 77.36 090.01 77.36 091.01 77.36 092.01 77.36 093.01 77.36 094.01 77.36 095.01 77.36 096.01 77.36 097.01 77.36 098.01 77.36 099.01 77.36 100.01 77.36 101.01 77.36 102.01 77.36 103.01 77.36 104.01 77.36 105.01 77.36 106.01 77.36 107.01 77.36
17 Dec 2007 064.11 70.99 065.11 70.99 066.11 70.99 067.11 70.99 068.11 70.99 069.11 70.99 070.11 70.99 071.11 70.99 072.11 70.99 073.11 70.99 074.11 70.99 075.11 70.99 076.11 70.99 077.11 70.99 078.11 70.99 079.11 70.99 080.11 70.99 081.11 70.99 082.11 70.99 083.11 70.99 084.11 70.99 085.11 70.99 086.11 70.99 087.11 70.99 088.11 70.99 089.11 70.99 090.11 70.99 091.11 70.99 092.11 70.99 093.11 70.99 094.11 70.99 095.11 70.99 096.11 70.99 097.11 70.99 098.11 70.99 099.11 70.99 100.11 70.99 101.11 70.99 102.11 70.99 103.11 70.99 104.11 70.99 105.11 70.99 106.11 70.99
18 Dec 2007 063.39 25.80 064.39 25.89 065.39 25.98 066.39 26.07 067.39 26.16 068.39 26.26 069.39 26.55 070.39 26.65 071.39 26.74 072.39 27.04 073.39 27.34 074.39 27.64 075.39 27.94 076.39 28.25 077.39 28.55 078.39 28.69 079.39 28.75 080.39 29.01 081.39 29.08 082.39 29.14 083.39 29.21 084.39 29.27 085.39 29.34 086.39 29.40 087.39 29.67 088.39 29.73 089.39 29.80 090.39 29.86 091.39 30.13 092.39 30.19 093.39 30.26 094.39 30.53 095.39 30.59 096.39 30.86 097.39 31.13 098.39 31.20 099.39 31.46 100.39 31.73 101.39 32.00 102.39 32.27 103.39 32.53
19 Dec 2007 062.67 25.63 063.67 25.73 064.67 25.83 065.67 25.93 066.67 26.03 067.67 26.14 068.67 26.24 069.67 26.35 070.67 26.59 071.67 26.85 072.67 26.91 073.67 27.00 074.67 27.32 075.67 27.64 076.67 27.96 077.67 28.29 078.67 28.61 079.67 28.94 080.67 29.02 081.67 29.08 082.67 29.15 083.67 29.21 084.67 29.48 085.67 29.54 086.67 29.61 087.67 29.67 088.67 29.74 089.67 30.00 090.67 30.07 091.67 30.14 092.67 30.41 093.67 30.47 094.67 30.74 095.67 30.81 096.67 31.08 097.67 31.15 098.67 31.42 099.67 31.69 100.67 31.96 101.67 32.23 102.67 32.50
20 Dec 2007 061.80 25.38 062.80 25.28 063.80 25.38 064.80 25.49 065.80 25.60 066.80 25.71 067.80 25.82 068.80 25.99 069.80 26.25 070.80 26.50 071.80 26.76 072.80 26.82 073.80 26.89 074.80 26.95 075.80 27.01 076.80 27.18 077.80 27.52 078.80 27.87 079.80 28.22 080.80 28.57 081.80 28.92 082.80 29.05 083.80 29.11 084.80 29.18 085.80 29.44 086.80 29.51 087.80 29.58 088.80 29.64 089.80 29.71 090.80 29.98 091.80 30.05 092.80 30.32 093.80 30.39 094.80 30.66 095.80 30.73 096.80 31.00 097.80 31.07 098.80 31.34 099.80 31.61 100.80 31.88 101.80 32.16
21 Dec 2007 061.08 24.92 062.08 25.02 063.08 24.92 064.08 25.02 065.08 25.13 066.08 25.24 067.08 25.37 068.08 25.63 069.08 25.88 070.08 26.14 071.08 26.40 072.08 26.46 073.08 26.51 074.08 26.57 075.08 26.63 076.08 26.69 077.08 26.75 078.08 26.81 079.08 27.07 080.08 27.23 081.08 27.61 082.08 27.99 083.08 28.37 084.08 28.75 085.08 29.06 086.08 29.12 087.08 29.39 088.08 29.45 089.08 29.52 090.08 29.59 091.08 29.86 092.08 29.93 093.08 30.00 094.08 30.27 095.08 30.34 096.08 30.61 097.08 30.69 098.08 30.96 099.08 31.23 100.08 31.51 101.08 31.78
22 Dec 2007 060.22 24.51 061.22 24.59 062.22 24.68 063.22 24.77 064.22 24.66 065.22 24.78 066.22 25.03 067.22 25.28 068.22 25.53 069.22 25.78 070.22 26.04 071.22 26.29 072.22 26.34 073.22 26.40 074.22 26.45 075.22 26.51 076.22 26.57 077.22 26.63 078.22 26.68 079.22 26.74 080.22 27.00 081.22 27.07 082.22 27.13 083.22 27.19 084.22 27.50 085.22 27.92 086.22 28.34 087.22 28.77 088.22 29.21 089.22 29.38 090.22 29.45 091.22 29.72 092.22 29.79 093.22 29.86 094.22 30.13 095.22 30.21 096.22 30.48 097.22 30.55 098.22 30.83 099.22 31.11 100.22 31.38
23 Dec 2007 059.48 24.34 060.48 24.40 061.48 24.45 062.48 24.51 063.48 24.58 064.48 24.57 065.48 24.82 066.48 25.06 067.48 25.31 068.48 25.55 069.48 25.80 070.48 26.05 071.48 26.30 072.48 26.35 073.48 26.36 074.48 26.45 075.48 26.50 076.48 26.56 077.48 26.61 078.48 26.67 079.48 26.72 080.48 26.78 081.48 26.84 082.48 27.10 083.48 27.16 084.48 27.22 085.48 27.28 086.48 27.35 087.48 27.41 088.48 27.72 089.48 28.20 090.48 28.68 091.48 29.18 092.48 29.68 093.48 29.82 094.48 30.09 095.48 30.17 096.48 30.44 097.48 30.52 098.48 30.80
24 Dec 2007 058.75 24.13 059.75 24.14 060.75 24.16 061.75 24.18 062.75 24.20 063.75 24.31 064.75 24.55 065.75 24.79 066.75 25.03 067.75 25.27 068.75 25.51 069.75 25.91 070.75 25.97 071.75 26.05 072.75 25.93 073.75 26.02 074.75 26.11 075.75 26.02 076.75 26.13 077.75 26.26 078.75 26.19 079.75 26.34 080.75 26.30 081.75 26.27 082.75 26.45 083.75 26.45 084.75 26.66 085.75 26.69 086.75 26.73 087.75 26.99 088.75 27.07 089.75 27.56 090.75 27.68 091.75 27.74 092.75 28.01 093.75 28.10 094.75 28.68 095.75 29.27 096.75 29.88 097.75 30.38
25 Dec 2007 057.90 22.24 058.90 22.61 059.90 22.98 060.90 23.15 061.90 23.13 062.90 23.26 063.90 23.49 064.90 23.72 065.90 23.95 066.90 24.18 067.90 24.41 068.90 24.82 069.90 24.82 070.90 24.82 071.90 24.83 072.90 24.84 073.90 24.86 074.90 24.88 075.90 24.91 076.90 24.95 077.90 24.80 078.90 24.85 079.90 24.92 080.90 25.00 081.90 24.89 082.90 24.99 083.90 25.10 084.90 25.04 085.90 24.99 086.90 25.16 087.90 25.15 088.90 25.17 089.90 25.21 090.90 25.28 091.90 25.38 092.90 25.51 093.90 25.67 094.90 26.07 095.90 26.70 096.90 27.36
26 Dec 2007 057.17 20.83 058.17 21.04 059.17 21.26 060.17 21.48 061.17 21.70 062.17 21.92 063.17 22.14 064.17 22.36 065.17 22.58 066.17 22.80 067.17 23.02 068.17 23.45 069.17 23.37 070.17 23.30 071.17 23.42 072.17 23.35 073.17 23.27 074.17 23.40 075.17 23.32 076.17 23.25 077.17 23.38 078.17 23.30 079.17 23.23 080.17 23.36 081.17 23.29 082.17 23.22 083.17 23.36 084.17 23.29 085.17 23.23 086.17 23.37 087.17 23.31 088.17 23.26 089.17 23.42 090.17 23.38 091.17 23.35 092.17 23.33 093.17 23.32 094.17 23.35 095.17 23.40 096.17 23.50
27 Dec 2007 056.33 18.62 057.33 18.91 058.33 19.19 059.33 19.48 060.33 19.76 061.33 19.85 062.33 20.13 063.33 20.40 064.33 20.68 065.33 20.95 066.33 21.42 067.33 21.68 068.33 21.75 069.33 21.80 070.33 21.86 071.33 21.71 072.33 21.75 073.33 21.79 074.33 21.82 075.33 21.65 076.33 21.66 077.33 21.67 078.33 21.67 079.33 21.65 080.33 21.61 081.33 21.56 082.33 21.49 083.33 21.59 084.33 21.65 085.33 21.46 086.33 21.42 087.33 21.47 088.33 21.38 089.33 21.40 090.33 21.45 091.33 21.34 092.33 21.34 093.33 21.38 094.33 21.26 095.33 21.38
28 Dec 2007 055.61 16.49 056.61 16.75 057.61 17.01 058.61 17.07 059.61 17.33 060.61 17.58 061.61 17.82 062.61 18.07 063.61 18.31 064.61 18.54 065.61 18.77 066.61 19.00 067.61 19.22 068.61 19.43 069.61 19.64 070.61 20.03 071.61 20.22 072.61 20.40 073.61 20.37 074.61 20.33 075.61 20.28 076.61 20.41 077.61 20.32 078.61 20.21 079.61 20.27 080.61 20.31 081.61 20.11 082.61 20.07 083.61 20.17 084.61 20.20 085.61 20.12 086.61 20.09 087.61 19.99 088.61 19.90 089.61 19.91 090.61 19.94 091.61 19.81 092.61 19.73 093.61 19.71
29 Dec 2007 054.87 14.62 055.87 14.67 056.87 14.91 057.87 15.15 058.87 15.18 059.87 15.42 060.87 15.64 061.87 15.87 062.87 15.88 063.87 16.10 064.87 16.30 065.87 16.51 066.87 16.70 067.87 16.89 068.87 17.07 069.87 17.44 070.87 17.60 071.87 17.75 072.87 18.09 073.87 18.22 074.87 18.53 075.87 18.83 076.87 19.11 077.87 18.97 078.87 19.00 079.87 19.01 080.87 18.78 081.87 18.91 082.87 18.80 083.87 18.82 084.87 18.77 085.87 18.61 086.87 18.70 087.87 18.57 088.87 18.60 089.87 18.46 090.87 18.48 091.87 18.36 092.87 18.28
30 Dec 2007 054.05 13.17 055.05 13.20 056.05 13.44 057.05 13.47 058.05 13.69 059.05 13.71 060.05 13.93 061.05 14.14 062.05 14.15 063.05 14.35 064.05 14.55 065.05 14.74 066.05 14.92 067.05 14.90 068.05 15.07 069.05 15.23 070.05 15.38 071.05 15.72 072.05 15.86 073.05 15.98 074.05 16.08 075.05 16.38 076.05 16.46 077.05 16.72 078.05 16.96 079.05 17.18 080.05 17.37 081.05 17.53 082.05 17.66 083.05 17.75 084.05 17.59 085.05 17.57 086.05 17.48 087.05 17.49 088.05 17.57 089.05 17.47 090.05 17.46 091.05 17.24 092.05 17.32
31 Dec 2007 053.32 11.72 054.32 11.75 055.32 11.78 056.32 12.01 057.32 12.03 058.32 12.24 059.32 12.25 060.32 12.46 061.32 12.67 062.32 12.66 063.32 12.86 064.32 13.04 065.32 13.02 066.32 13.20 067.32 13.36 068.32 13.53 069.32 13.48 070.32 13.62 071.32 13.76 072.32 13.88 073.32 14.00 074.32 14.30 075.32 14.39 076.32 14.46 077.32 14.72 078.32 14.76 079.32 14.99 080.32 14.99 081.32 15.17 082.32 15.32 083.32 15.43 084.32 15.72 085.32 15.95 086.32 16.14 087.32 16.27 088.32 16.32 089.32 16.28 090.32 16.11 091.32 16.17
01 Jan 2008 052.58 10.54 053.58 10.57 054.58 10.60 055.58 10.82 056.58 10.84 057.58 11.05 058.58 11.06 059.58 11.27 060.58 11.27 061.58 11.27 062.58 11.47 063.58 11.65 064.58 11.64 065.58 11.81 066.58 11.78 067.58 11.95 068.58 12.11 069.58 12.06 070.58 12.20 071.58 12.34 072.58 12.46 073.58 12.58 074.58 12.68 075.58 12.78 076.58 12.86 077.58 12.93 078.58 12.99 079.58 13.02 080.58 13.25 081.58 13.25 082.58 13.43 083.58 13.59 084.58 13.52 085.58 13.62 086.58 13.89 087.58 13.91 088.58 14.09 089.58 14.02 090.58 14.29
02 Jan 2008 051.78 09.39 052.78 09.42 053.78 09.65 054.78 09.67 055.78 09.69 056.78 09.91 057.78 09.92 058.78 09.93 059.78 10.14 060.78 10.14 061.78 10.34 062.78 10.33 063.78 10.52 064.78 10.50 065.78 10.68 066.78 10.65 067.78 10.82 068.78 10.78 069.78 10.93 070.78 11.08 071.78 11.02 072.78 11.15 073.78 11.27 074.78 11.39 075.78 11.29 076.78 11.39 077.78 11.47 078.78 11.54 079.78 11.60 080.78 11.64 081.78 11.67 082.78 11.88 083.78 11.88 084.78 11.85 085.78 12.00 086.78 12.13 087.78 12.03 088.78 12.09 089.78 12.13
03 Jan 2008 051.04 08.57 052.04 08.60 053.04 08.63 054.04 08.86 055.04 08.89 056.04 08.91 057.04 08.92 058.04 09.14 059.04 09.15 060.04 09.16 061.04 09.36 062.04 09.36 063.04 09.55 064.04 09.54 065.04 09.53 066.04 09.71 067.04 09.68 068.04 09.85 069.04 09.82 070.04 09.98 071.04 09.93 072.04 10.08 073.04 10.01 074.04 10.15 075.04 10.27 076.04 10.19 077.04 10.29 078.04 10.39 079.04 10.48 080.04 10.55 081.04 10.42 082.04 10.47 083.04 10.51 084.04 10.73 085.04 10.74 086.04 10.73 087.04 10.71 088.04 10.66 089.04 10.79
04 Jan 2008 050.29 07.98 051.29 08.01 052.29 08.05 053.29 08.08 054.29 08.11 055.29 08.34 056.29 08.36 057.29 08.38 058.29 08.60 059.29 08.61 060.29 08.62 061.29 08.62 062.29 08.83 063.29 08.82 064.29 08.82 065.29 09.01 066.29 08.99 067.29 09.17 068.29 09.15 069.29 09.12 070.29 09.28 071.29 09.24 072.29 09.40 073.29 09.34 074.29 09.49 075.29 09.42 076.29 09.55 077.29 09.67 078.29 09.58 079.29 09.68 080.29 09.77 081.29 09.66 082.29 09.73 083.29 09.80 084.29 09.85 085.29 09.89 086.29 09.91 087.29 09.92 088.29 09.91
05 Jan 2008 049.50 07.26 050.50 07.30 051.50 07.34 052.50 07.38 053.50 07.42 054.50 07.65 055.50 07.68 056.50 07.70 057.50 07.73 058.50 07.75 059.50 07.96 060.50 07.98 061.50 07.99 062.50 08.19 063.50 08.20 064.50 08.19 065.50 08.19 066.50 08.38 067.50 08.37 068.50 08.35 069.50 08.53 070.50 08.50 071.50 08.67 072.50 08.63 073.50 08.59 074.50 08.74 075.50 08.68 076.50 08.82 077.50 08.75 078.50 08.88 079.50 08.80 080.50 08.91 081.50 09.01 082.50 08.91 083.50 08.99 084.50 09.07 085.50 08.93 086.50 08.98 087.50 09.03
06 Jan 2008 048.96 06.70 049.96 06.75 050.96 06.80 051.96 06.84 052.96 07.08 053.96 07.12 054.96 07.15 055.96 07.19 056.96 07.22 057.96 07.24 058.96 07.47 059.96 07.49 060.96 07.50 061.96 07.52 062.96 07.73 063.96 07.74 064.96 07.74 065.96 07.74 066.96 07.94 067.96 07.93 068.96 07.92 069.96 08.10 070.96 08.08 071.96 08.05 072.96 08.22 073.96 08.19 074.96 08.15 075.96 08.31 076.96 08.26 077.96 08.40 078.96 08.34
07 Jan 2008 048.17 06.17 049.17 06.23 050.17 06.48 051.17 06.53 052.17 06.58 053.17 06.62 054.17 06.66 055.17 06.70 056.17 06.74 057.17 06.98 058.17 07.01 059.17 07.04 060.17 07.06 061.17 07.08 062.17 07.10 063.17 07.32 064.17 07.33 065.17 07.34 066.17 07.35 067.17 07.55 068.17 07.55 069.17 07.55 070.17 07.54 071.17 07.73 072.17 07.71 073.17 07.69 074.17 07.87 075.17 07.84 076.17 07.81 077.17 07.97 078.17 07.92
08 Jan 2008 047.39 05.83 048.39 05.90 049.39 05.96 050.39 06.01 051.39 06.07 052.39 06.12 053.39 06.17 054.39 06.42 055.39 06.47 056.39 06.51 057.39 06.55 058.39 06.59 059.39 06.62 060.39 06.65 061.39 06.88 062.39 06.91 063.39 06.93 064.39 06.95 065.39 06.97 066.39 06.98 067.39 07.19 068.39 07.20 069.39 07.20 070.39 07.20 071.39 07.40 072.39 07.39 073.39 07.38 074.39 07.37 075.39 07.55 076.39 07.53
09 Jan 2008 046.61 05.29 047.61 05.36 048.61 05.63 049.61 05.70 050.61 05.76 051.61 05.82 052.61 05.88 053.61 05.94 054.61 05.99 055.61 06.04 056.61 06.09 057.61 06.14 058.61 06.38 059.61 06.42 060.61 06.46 061.61 06.50 062.61 06.53 063.61 06.56 064.61 06.59 065.61 06.81 066.61 06.83 067.61 06.85 068.61 06.87 069.61 06.88 070.61 07.09 071.61 07.09 072.61 07.09 073.61 07.09 074.61 07.09 075.61 07.28
10 Jan 2008 045.83 04.94 046.83 05.02 047.83 05.10 048.83 05.17 049.83 05.24 050.83 05.31 051.83 05.38 052.83 05.64 053.83 05.71 054.83 05.77 055.83 05.83 056.83 05.88 057.83 05.93 058.83 05.98 059.83 06.03 060.83 06.08 061.83 06.12 062.83 06.36 063.83 06.40 064.83 06.43 065.83 06.47 066.83 06.49 067.83 06.52 068.83 06.54 069.83 06.76 070.83 06.78 071.83 06.80 072.83 06.81 073.83 06.81 074.83 07.02 075.83 07.02
11 Jan 2008 045.05 04.42 046.05 04.51 047.05 04.60 048.05 04.68 049.05 04.76 050.05 04.84 051.05 04.92 052.05 04.99 053.05 05.06 054.05 05.13 055.05 05.20 056.05 05.47 057.05 05.53 058.05 05.59 059.05 05.65 060.05 05.70 061.05 05.76 062.05 05.81 063.05 05.85 064.05 05.90 065.05 05.94 066.05 06.18 067.05 06.22 068.05 06.25 069.05 06.29 070.05 06.31 071.05 06.34 072.05 06.36 073.05 06.58 074.05 06.60 075.05 06.61
12 Jan 2008 044.28 04.02 045.28 04.12 046.28 04.21 047.28 04.31 048.28 04.40 049.28 04.49 050.28 04.57 051.28 04.66 052.28 04.74 053.28 04.82 054.28 04.90 055.28 04.97 056.28 05.04 057.28 05.11 058.28 05.18 059.28 05.45 060.28 05.51 061.28 05.57 062.28 05.63 063.28 05.69 064.28 05.74 065.28 05.79 066.28 05.84 067.28 05.88 068.28 05.93 069.28 06.17 070.28 06.20 071.28 06.24 072.28 06.27 073.28 06.30 074.28 06.33
13 Jan 2008 043.51 03.58 044.51 03.69 045.51 03.80 046.51 03.90 047.51 04.00 048.51 04.10 049.51 04.20 050.51 04.29 051.51 04.38 052.51 04.47 053.51 04.56 054.51 04.64 055.51 04.73 056.51 04.81 057.51 04.89 058.51 04.96 059.51 05.03 060.51 05.11 061.51 05.18 062.51 05.24 063.51 05.51 064.51 05.57 065.51 05.63 066.51 05.68 067.51 05.74 068.51 05.79 069.51 05.84 070.51 05.89 071.51 05.93 072.51 05.97 073.51 06.21
14 Jan 2008 042.74 03.26 043.74 03.38 044.74 03.49 045.74 03.61 046.74 03.72 047.74 03.83 048.74 03.93 049.74 04.04 050.74 04.14 051.74 04.24 052.74 04.34 053.74 04.43 054.74 04.52 055.74 04.61 056.74 04.70 057.74 04.79 058.74 04.87 059.74 04.96 060.74 05.04 061.74 05.11 062.74 05.19 063.74 05.26 064.74 05.33 065.74 05.60 066.74 05.66 067.74 05.73 068.74 05.59 069.74 05.45 070.74 05.50 071.74 05.36 072.74 05.41
15 Jan 2008 041.97 02.76 042.97 02.88 043.97 03.01 044.97 03.13 045.97 03.25 046.97 03.37 047.97 03.49 048.97 03.60 049.97 03.72 050.97 03.83 051.97 03.93 052.97 04.04 053.97 04.14 054.97 04.25 055.97 04.34 056.97 04.44 057.97 04.54 058.97 04.63 059.97 04.72 060.97 04.81 061.97 04.89 062.97 04.78 063.97 04.86 064.97 04.74 065.97 04.61 066.97 04.69 067.97 04.56 068.97 04.63 069.97 04.50 070.97 04.37 071.97 04.43
16 Jan 2008 044.20 02.62 045.20 02.76 046.20 02.88 047.20 03.01 048.20 03.14 049.20 03.26 050.20 03.38 051.20 03.50 052.20 03.62 053.20 03.73 054.20 03.84 055.20 03.95 056.20 03.86 057.20 03.96 058.20 03.87 059.20 03.77 060.20 03.87 061.20 03.77 062.20 03.66 063.20 03.75 064.20 03.64 065.20 03.53 066.20 03.62 067.20 03.50 068.20 03.58 069.20 03.46 070.20 03.54 071.20 03.41
17 Jan 2008 047.43 02.64 048.43 02.66 049.43 02.83 050.43 02.79 051.43 02.76 052.43 02.88 053.43 02.80 054.43 02.72 055.43 02.64 056.43 02.76 057.43 02.67 058.43 02.58 059.43 02.69 060.43 02.60 061.43 02.71 062.43 02.61 064.43 02.61 066.43 02.60 068.43 02.59
18 Jan 2008 039.67 56.16 040.67 56.16
19 Jan 2008 038.90 56.28 039.90 56.28 040.90 56.28 041.90 56.28 042.90 56.28 043.90 56.28
20 Jan 2008 038.14 56.51 039.14 56.51 040.14 56.51 041.14 56.51 042.14 56.51 043.14 56.51 044.14 56.51 045.14 56.51 046.14 56.51 047.14 56.51
21 Jan 2008 047.37 56.74 048.37 56.74 049.37 56.74 050.37 56.74
22 Jan 2008 046.61 56.91 047.61 56.91 048.61 56.91 049.61 56.91 050.61 56.91 051.61 56.91 052.61 56.91 053.61 56.91
23 Jan 2008 045.84 52.45 046.84 52.45 047.84 52.45 048.84 52.45 049.84 52.45 050.84 52.45 051.84 52.45 052.84 52.45 053.84 52.45 054.84 52.45 055.84 52.45
24 Jan 2008 045.08 52.61 046.08 52.61 047.08 52.61 048.08 52.61 049.08 52.61 050.08 52.61 051.08 52.61 052.08 52.61 053.08 52.61 054.08 52.61 055.08 52.61
25 Jan 2008 044.31 52.81 045.31 52.81 046.31 52.81 047.31 52.81 048.31 52.81 049.31 52.81 050.31 52.81 051.31 52.81 052.31 52.81 053.31 52.81 054.31 52.81
26 Jan 2008 043.54 53.04 044.54 53.04 045.54 53.04 046.54 53.04 047.54 53.04 048.54 53.04 049.54 53.04 050.54 53.04 051.54 53.04 052.54 53.04 053.54 53.04
27 Jan 2008 042.77 53.32 043.77 53.32 044.77 53.32 045.77 53.32 046.77 53.32 047.77 53.32 048.77 53.32 049.77 53.32 050.77 53.32 051.77 53.32 052.77 53.32
28 Jan 2008 042.01 53.66 043.01 53.66 044.01 53.66 045.01 53.66 046.01 53.66 047.01 53.66 048.01 53.66 049.01 53.66 050.01 53.66 051.01 53.66 052.01 53.66
29 Jan 2008 041.23 55.97 042.23 55.97 043.23 55.97 044.23 55.97 045.23 55.97 046.23 55.97 047.23 55.97 048.23 55.97 049.23 55.97 050.23 55.97 051.23 55.97
30 Jan 2008 040.46 56.22 041.46 56.22 042.46 56.22 043.46 56.22 044.46 56.22 045.46 56.22 046.46 56.22 047.46 56.22 048.46 56.22 049.46 56.22 050.46 56.22
31 Jan 2008 039.69 56.54 040.69 56.54 041.69 56.54 042.69 56.54 043.69 56.54 044.69 56.54 045.69 56.54 046.69 56.54 047.69 56.54 048.69 56.54 049.69 56.54
01 Feb 2008 038.91 56.93 039.91 56.93 040.91 56.93 041.91 56.93 042.91 56.93 043.91 56.93 044.91 56.93 045.91 56.93 046.91 56.93 047.91 56.93 048.91 56.93
02 Feb 2008 038.13 63.60 039.13 63.60 040.13 63.60 041.13 63.60 042.13 63.60 043.13 63.60 044.13 63.60 045.13 63.60 046.13 63.60 047.13 63.60 048.13 63.60
03 Feb 2008 037.35 67.32 038.35 67.32 039.35 67.32 040.35 67.32 041.35 67.32 042.35 67.32 043.35 67.32 044.35 67.32 045.35 67.32 046.35 67.32 047.35 67.32
04 Feb 2008 036.57 93.69 037.57 93.69 038.57 93.69 039.57 93.69 040.57 93.69 041.57 93.69 042.57 93.69 043.57 93.69 044.57 93.69 045.57 93.69 046.57 93.69
05 Feb 2008 035.78 95.28 036.78 95.28 037.78 95.28 038.78 95.28 039.78 95.28 040.78 95.28 041.78 95.28 042.78 95.28 043.78 95.28 044.78 95.28 045.78 95.28
06 Feb 2008 034.99 95.91 035.99 95.91 036.99 95.91 037.99 95.91 038.99 95.91 039.99 95.91 040.99 95.91 041.99 95.91 042.99 95.91 043.99 95.91 044.99 95.91
07 Feb 2008 034.20 95.91 035.20 95.91 036.20 95.91 037.20 95.91 038.20 95.91 039.20 95.91 040.20 95.91 041.20 95.91 042.20 95.91 043.20 95.91 044.20 95.91
08 Feb 2008 033.40 94.71 034.40 94.71 035.40 94.71 036.40 94.71 037.40 94.71 038.40 94.71 039.40 94.71 040.40 94.71 041.40 94.71 042.40 94.71 043.40 94.71
09 Feb 2008 032.60 87.41 033.60 87.41 034.60 87.41 035.60 87.41 036.60 87.41 037.60 87.41 038.60 87.41 039.60 87.41 040.60 87.41 041.60 87.41 042.60 87.41
10 Feb 2008 031.80 80.72 032.80 80.72 033.80 80.72 034.80 80.72 035.80 80.72 036.80 80.72 037.80 80.72 038.80 80.72 039.80 80.72 040.80 80.72 041.80 80.72
11 Feb 2008 030.99 24.94 031.99 25.00 032.99 25.06 033.99 25.32 034.99 25.38 035.99 25.45 036.99 25.51 037.99 25.57 038.99 25.83 039.99 25.89 040.99 25.96
12 Feb 2008 030.18 24.40 031.18 24.65 032.18 24.70 033.18 24.95 034.18 25.00 035.18 25.17 036.18 25.23 037.18 25.49 038.18 25.55 039.18 25.61 040.18 25.86
13 Feb 2008 029.36 24.16 030.36 24.20 031.36 24.25 032.36 24.49 033.36 24.53 034.36 24.78 035.36 24.82 036.36 25.07 037.36 25.32 038.36 25.57 039.36 25.83
14 Feb 2008 028.54 21.63 029.54 21.85 030.54 21.88 031.54 21.91 032.54 22.14 033.54 22.18 034.54 22.41 035.54 22.45 036.54 22.68 037.54 22.72 038.54 22.96
15 Feb 2008 027.71 18.06 028.71 18.08 029.71 18.29 030.71 18.30 031.71 18.31 032.71 18.53 033.71 18.55 034.71 18.76 035.71 18.80 036.71 19.05 037.71 19.09
16 Feb 2008 026.88 15.46 027.88 15.70 028.88 15.74 029.88 15.78 030.88 16.02 031.88 16.06 032.88 16.30 033.88 16.34 034.88 16.58 035.88 16.62 036.88 16.86
17 Feb 2008 026.05 13.43 027.05 13.67 028.05 13.71 029.05 13.94 030.05 13.98 031.05 14.01 032.05 14.24 033.05 14.48 034.05 14.51 035.05 14.74 036.05 14.78
18 Feb 2008 025.20 11.99 026.20 12.03 027.20 12.06 028.20 12.29 029.20 12.32 030.20 12.55 031.20 12.57 032.20 12.80 033.20 13.03 034.20 13.06 035.20 13.28
19 Feb 2008 024.36 10.55 025.36 10.58 026.36 10.80 027.36 10.83 028.36 11.06 029.36 11.08 030.36 11.30 031.36 11.51 032.36 11.55 033.36 11.59 034.36 11.73
20 Feb 2008 023.50 09.31 024.50 09.53 025.50 09.56 026.50 09.78 027.50 09.80 028.50 10.02 029.50 10.04 030.50 10.21 031.50 10.13 032.50 10.25 033.50 10.17
21 Feb 2008 022.64 08.15 023.64 08.18 024.64 08.40 025.64 08.42 026.64 08.57 027.64 08.65 028.64 08.60 029.64 08.71 030.64 08.82 031.64 08.73 032.64 08.84
22 Feb 2008 021.77 07.04 022.77 07.27 023.77 07.29 024.77 07.51 025.77 07.46 026.77 07.56 027.77 07.47 028.77 07.57 029.77 07.68 030.77 07.58 031.77 07.68
23 Feb 2008 020.90 06.21 021.90 06.24 022.90 06.46 023.90 06.42 024.90 06.52 025.90 06.42 026.90 06.52 027.90 06.62 028.90 06.52 029.90 06.61 030.90 06.70
24 Feb 2008 020.02 05.10 021.02 05.28 022.02 05.38 023.02 05.49 024.02 05.39 025.02 05.48 026.02 05.58 027.02 05.48 028.02 05.57 029.02 05.66 030.02 05.55
25 Feb 2008 019.13 04.30 020.13 04.54 021.13 04.45 022.13 04.55 023.13 04.65 024.13 04.55 025.13 04.65 026.13 04.74 027.13 04.63 028.13 04.72 029.13 04.81
26 Feb 2008 018.24 03.38 019.24 03.57 020.24 03.67 021.24 03.58 022.24 03.68 023.24 03.78 024.24 03.67 025.24 03.77 026.24 03.66 027.24 03.75 028.24 03.84
27 Feb 2008 018.33 02.78 019.33 02.87 020.33 02.80 021.33 02.90 022.33 03.00 023.33 02.90 024.33 02.99 025.33 03.09 026.33 02.98 027.33 03.07
05 Mar 2008 010.80 51.82 011.80 51.82
06 Mar 2008 009.83 51.81 010.83 51.81 011.83 51.81 012.83 51.81 013.83 51.81 014.83 51.81
07 Mar 2008 008.85 51.80 009.85 51.80 010.85 51.80 011.85 51.80 012.85 51.80 013.85 51.80 014.85 51.80 015.85 51.80 016.85 51.80 017.85 51.80 018.85 51.80
08 Mar 2008 007.86 51.81 008.86 51.81 009.86 51.81 010.86 51.81 011.86 51.81 012.86 51.81 013.86 51.81 014.86 51.81 015.86 51.81 016.86 51.81 017.86 51.81
02 Jun 2008 267.54 74.77 268.54 74.84 269.54 74.90 270.54 74.97 271.54 75.04 272.54 75.11 273.54 75.17 274.54 75.24 275.54 75.31 276.54 75.38 277.54 75.45
03 Jun 2008 266.60 67.92 267.60 67.92 268.60 67.92 269.60 67.92 270.60 67.92 271.60 67.92 272.60 67.92 273.60 67.92 274.60 67.92 275.60 67.92 276.60 67.92
04 Jun 2008 265.67 63.94 266.67 63.94 267.67 63.94 268.67 63.94 269.67 63.94 270.67 63.94 271.67 63.94 272.67 63.94 273.67 63.94 274.67 63.94 275.67 63.94
05 Jun 2008 264.75 61.59 265.75 61.59 266.75 61.59 267.75 61.59 268.75 61.59 269.75 61.59 270.75 61.59 271.75 61.59 272.75 61.59 273.75 61.59 274.75 61.59
06 Jun 2008 263.83 59.92 264.83 59.92 265.83 59.92 266.83 59.92 267.83 59.92 268.83 59.92 269.83 59.92 270.83 59.92 271.83 59.92 272.83 59.92 273.83 59.92
07 Jun 2008 262.93 58.85 263.93 58.85 264.93 58.85 265.93 58.85 266.93 58.85 267.93 58.85 268.93 58.85 269.93 58.85 270.93 58.85 271.93 58.85 272.93 58.85
08 Jun 2008 262.03 57.92 263.03 57.92 264.03 57.92 265.03 57.92 266.03 57.92 267.03 57.92 268.03 57.92 269.03 57.92 270.03 57.92 271.03 57.92 272.03 57.92
09 Jun 2008 261.14 57.10 262.14 57.10 263.14 57.10 264.14 57.10 265.14 57.10 266.14 57.10 267.14 57.10 268.14 57.10 269.14 57.10 270.14 57.10 271.14 57.10
10 Jun 2008 260.26 56.55 261.26 56.55 262.26 56.55 263.26 56.55 264.26 56.55 265.26 56.55 266.26 56.55 267.26 56.55 268.26 56.55 269.26 56.55 270.26 56.55
11 Jun 2008 259.39 56.06 260.39 56.06 261.39 56.06 262.39 56.06 263.39 56.06 264.39 56.06 265.39 56.06 266.39 56.06 267.39 56.06 268.39 56.06 269.39 56.06
12 Jun 2008 258.52 55.63 259.52 55.63 260.52 55.63 261.52 55.63 262.52 55.63 263.52 55.63 264.52 55.63 265.52 55.63 266.52 55.63 267.52 55.63 268.52 55.63
13 Jun 2008 257.66 55.23 258.66 55.23 259.66 55.23 260.66 55.23 261.66 55.23 262.66 55.23 263.66 55.23 264.66 55.23 265.66 55.23 266.66 55.23 267.66 55.23
14 Jun 2008 256.81 55.06 257.81 55.06 258.81 55.06 259.81 55.06 260.81 55.06 261.81 55.06 262.81 55.06 263.81 55.06 264.81 55.06 265.81 55.06 266.81 55.06
15 Jun 2008 255.97 54.73 256.97 54.73 257.97 54.73 258.97 54.73 259.97 54.73 260.97 54.73 261.97 54.73 262.97 54.73 263.97 54.73 264.97 54.73 265.97 54.73
16 Jun 2008 255.13 54.61 256.13 54.61 257.13 54.61 258.13 54.61 259.13 54.61 260.13 54.61 261.13 54.61 262.13 54.61 263.13 54.61 264.13 54.61 265.13 54.61
17 Jun 2008 254.30 54.52 255.30 54.52 256.30 54.52 257.30 54.52 258.30 54.52 259.30 54.52 260.30 54.52 261.30 54.52 262.30 54.52 263.30 54.52 264.30 54.52
18 Jun 2008 253.48 54.24 254.48 54.24 255.48 54.24 256.48 54.24 257.48 54.24 258.48 54.24 259.48 54.24 260.48 54.24 261.48 54.24 262.48 54.24 263.48 54.24
19 Jun 2008 252.66 54.17 253.66 54.17 254.66 54.17 255.66 54.17 256.66 54.17 257.66 54.17 258.66 54.17 259.66 54.17 260.66 54.17 261.66 54.17 262.66 54.17
20 Jun 2008 251.85 54.12 252.85 54.12 253.85 54.12 254.85 54.12 255.85 54.12 256.85 54.12 257.85 54.12 258.85 54.12 259.85 54.12 260.85 54.12 261.85 54.12
21 Jun 2008 251.05 54.08 252.05 54.08 253.05 54.08 254.05 54.08 255.05 54.08 256.05 54.08 257.05 54.08 258.05 54.08 259.05 54.08 260.05 54.08 261.05 54.08
22 Jun 2008 250.25 54.05 251.25 54.05 252.25 54.05 253.25 54.05 254.25 54.05 255.25 54.05 256.25 54.05 257.25 54.05 258.25 54.05 259.25 54.05 260.25 54.05
23 Jun 2008 249.45 54.02 250.45 54.02 251.45 54.02 252.45 54.02 253.45 54.02 254.45 54.02 255.45 54.02 256.45 54.02 257.45 54.02 258.45 54.02 259.45 54.02
24 Jun 2008 248.66 54.01 249.66 54.01 250.66 54.01 251.66 54.01 252.66 54.01 253.66 54.01 254.66 54.01 255.66 54.01 256.66 54.01 257.66 54.01 258.66 54.01
25 Jun 2008 247.88 54.00 248.88 54.00 249.88 54.00 250.88 54.00 251.88 54.00 252.88 54.00 253.88 54.00 254.88 54.00 255.88 54.00 256.88 54.00 257.88 54.00
26 Jun 2008 247.10 54.00 248.10 54.00 249.10 54.00 250.10 54.00 251.10 54.00 252.10 54.00 253.10 54.00 254.10 54.00 255.10 54.00 256.10 54.00 257.10 54.00
27 Jun 2008 246.33 54.01 247.33 54.01 248.33 54.01 249.33 54.01 250.33 54.01 251.33 54.01 252.33 54.01 253.33 54.01 254.33 54.01 255.33 54.01 256.33 54.01
28 Jun 2008 245.56 54.03 246.56 54.03 247.56 54.03 248.56 54.03 249.56 54.03 250.56 54.03 251.56 54.03 252.56 54.03 253.56 54.03 254.56 54.03 255.56 54.03
29 Jun 2008 244.79 54.05 245.79 54.05 246.79 54.05 247.79 54.05 248.79 54.05 249.79 54.05 250.79 54.05 251.79 54.05 252.79 54.05 253.79 54.05 254.79 54.05
30 Jun 2008 244.03 54.09 245.03 54.09 246.03 54.09 247.03 54.09 248.03 54.09 249.03 54.09 250.03 54.09 251.03 54.09 252.03 54.09 253.03 54.09 254.03 54.09
01 Jul 2008 243.27 54.13 244.27 54.13 245.27 54.13 246.27 54.13 247.27 54.13 248.27 54.13 249.27 54.13 250.27 54.13 251.27 54.13 252.27 54.13 253.27 54.13
02 Jul 2008 242.52 54.04 243.52 54.18 244.52 54.19 245.52 54.19 246.52 54.19 247.52 54.19 248.52 54.19 249.52 54.19 250.52 54.19 251.52 54.19 252.52 54.19
03 Jul 2008 241.77 51.44 242.77 51.64 243.77 51.93 244.77 52.11 245.77 52.18 246.77 52.32 247.77 52.54 248.77 52.81 249.77 53.07 250.77 53.45 251.77 53.68
04 Jul 2008 241.02 48.51 242.02 48.86 243.02 48.80 244.02 48.93 245.02 49.71 246.02 49.84 247.02 49.91 248.02 50.10 249.02 50.19 250.02 50.37 251.02 50.63
05 Jul 2008 240.28 46.96 241.28 47.12 242.28 47.08 243.28 47.23 244.28 47.37 245.28 47.31 246.28 47.45 247.28 47.57 248.28 47.69 249.28 47.81 250.28 48.00
06 Jul 2008 239.54 45.21 240.54 45.39 241.54 45.36 242.54 45.53 243.54 45.49 244.54 45.64 245.54 45.79 246.54 45.93 247.54 45.87 248.54 46.00 249.54 46.13
07 Jul 2008 238.80 43.53 239.80 43.51 240.80 43.69 241.80 43.66 242.80 43.83 243.80 43.99 244.80 43.95 245.80 44.10 246.80 44.25 247.80 44.40 248.80 44.54
08 Jul 2008 238.07 41.76 239.07 41.93 240.07 41.91 241.07 42.08 242.07 42.05 243.07 42.22 244.07 42.38 245.07 42.54 246.07 42.69 247.07 42.64
09 Jul 2008 237.33 40.11 238.33 40.28 239.33 40.45 240.33 40.42 241.33 40.58 242.33 40.74 243.33 40.90 244.33 40.86 245.33 41.01 246.33 41.16 247.33 41.31
10 Jul 2008 236.60 38.81 237.60 38.97 238.60 38.93 239.60 39.09 240.60 39.24 241.60 39.40 242.60 39.35 243.60 39.50 244.60 39.65 245.60 39.79 246.60 39.94
11 Jul 2008 235.88 37.67 236.88 37.61 237.88 37.76 238.88 37.90 239.88 38.05 240.88 38.19 241.88 38.13 242.88 38.28 243.88 38.42 244.88 38.56 245.88 38.69
12 Jul 2008 235.15 36.47 236.15 36.60 237.15 36.74 238.15 36.87 239.15 37.00 240.15 37.13 241.15 37.27 242.15 37.40 243.15 37.53 244.15 37.66 245.15 37.79
13 Jul 2008 234.43 35.63 235.43 35.75 236.43 35.87 237.43 35.99 238.43 36.11 239.43 36.23 240.43 36.35 241.43 36.47 242.43 36.59 243.43 36.71 244.43 36.83
14 Jul 2008 233.70 35.13 234.70 35.24 235.70 35.35 236.70 35.26 237.70 35.37 238.70 35.48 239.70 35.59 240.70 35.70 241.70 36.01 242.70 36.12 243.70 36.23
15 Jul 2008 232.98 34.60 233.98 34.70 234.98 34.80 235.98 34.90 236.98 35.00 237.98 35.10 238.98 35.20 239.98 35.30 240.98 35.40 241.98 35.50 242.98 35.60
16 Jul 2008 232.26 34.46 233.26 34.55 234.26 34.64 235.26 34.73 236.26 34.82 237.26 34.91 238.26 35.01 239.26 35.10 240.26 35.19 241.26 35.28 242.26 35.38
17 Jul 2008 231.54 34.36 232.54 34.44 233.54 34.53 234.54 34.61 235.54 34.70 236.54 34.79 237.54 34.87 238.54 35.16 239.54 35.24 240.54 35.33 241.54 35.41
18 Jul 2008 230.82 34.81 231.82 34.89 232.82 34.97 233.82 35.05 234.82 35.13 235.82 35.21 236.82 35.29 237.82 35.37 238.82 35.65 239.82 35.73 240.82 35.81
19 Jul 2008 230.10 26.73 231.10 27.03 232.10 35.95 233.10 36.02 234.10 36.10 235.10 36.18 236.10 36.25 237.10 36.33 238.10 36.40 239.10 36.68 240.10 36.76
20 Jul 2008 229.38 37.67 230.38 37.74 231.38 37.82 232.38 37.89 233.38 37.96 234.38 38.03 235.38 38.11 236.38 38.18 237.38 38.25 238.38 38.52 239.38 38.60
21 Jul 2008 228.67 63.69 229.67 63.69 230.67 63.69 231.67 63.69 232.67 63.69 233.67 63.69 234.67 63.69 235.67 63.69 236.67 63.69 237.67 63.69 238.67 63.69
22 Jul 2008 227.95 66.85 228.95 66.85 229.95 66.85 230.95 66.85 231.95 66.85 232.95 66.85 233.95 66.85 234.95 66.85 235.95 66.85 236.95 66.85 237.95 66.85
23 Jul 2008 217.23 70.25 218.23 70.25 219.23 70.25 220.23 70.25 221.23 70.25 222.23 70.25 223.23 70.25 224.23 70.25 225.23 70.25 226.23 70.25 227.23 70.25 228.23 70.25 229.23 70.25 230.23 70.25 231.23 70.25 232.23 70.25 233.23 70.25 234.23 70.25 235.23 70.25 236.23 70.25 237.23 70.25 238.23 70.25 239.23 70.25 240.23 70.25 241.23 70.25 242.23 70.25 243.23 70.25 244.23 70.25 245.23 70.25 246.23 70.25 247.23 70.25
24 Jul 2008 216.51 75.21 217.51 75.21 218.51 75.21 219.51 75.21 220.51 75.21 221.51 75.21 222.51 75.21 223.51 75.21 224.51 75.21 225.51 75.21 226.51 75.21 227.51 75.21 228.51 75.21 229.51 75.21 230.51 75.21 231.51 75.21 232.51 75.21 233.51 75.21 234.51 75.21 235.51 75.21 236.51 75.21 237.51 75.21 238.51 75.21 239.51 75.21 240.51 75.21 241.51 75.21 242.51 75.21 243.51 75.21 244.51 75.21 245.51 75.21 246.51 75.21
25 Jul 2008 215.80 77.27 216.80 77.27 217.80 77.27 218.80 77.27 219.80 77.27 220.80 77.27 221.80 77.27 222.80 77.27 223.80 77.27 224.80 77.27 225.80 77.27 226.80 77.27 227.80 77.27 228.80 77.27 229.80 77.27 230.80 77.27 231.80 77.27 232.80 77.27 233.80 77.27 234.80 77.27 235.80 77.27 236.80 77.27 237.80 77.27 238.80 77.27 239.80 77.27 240.80 77.27 241.80 77.27 242.80 77.27 243.80 77.27 244.80 77.27 245.80 77.27
26 Jul 2008 215.08 61.27 216.08 61.53 217.08 61.79 218.08 62.05 219.08 62.31 220.08 62.17 221.08 62.23 222.08 62.50 223.08 62.56 224.08 62.62 225.08 62.68 226.08 62.74 227.08 62.80 228.08 62.86 229.08 62.92 230.08 62.98 231.08 63.04 232.08 63.30 233.08 63.36 234.08 63.42 235.08 63.48 236.08 63.74 237.08 63.80 238.08 63.86 239.08 64.12 240.08 64.18 241.08 64.44 242.08 64.51 243.08 64.77 244.08 64.83 245.08 65.09
27 Jul 2008 214.36 61.38 215.36 61.64 216.36 61.89 217.36 62.15 218.36 62.21 219.36 62.27 220.36 62.32 221.36 62.38 222.36 62.44 223.36 62.49 224.36 62.55 225.36 62.61 226.36 62.86 227.36 62.92 228.36 62.98 229.36 63.04 230.36 63.09 231.36 63.15 232.36 63.41 233.36 63.47 234.36 63.52 235.36 63.58 236.36 63.84 237.36 63.90 238.36 64.16 239.36 64.21 240.36 64.27 241.36 64.53 242.36 64.59 243.36 64.85 244.36 65.11
28 Jul 2008 213.64 61.13 214.64 61.38 215.64 61.63 216.64 61.69 217.64 61.74 218.64 61.99 219.64 62.05 220.64 62.10 221.64 62.15 222.64 62.20 223.64 62.26 224.64 62.31 225.64 62.36 226.64 62.42 227.64 62.47 228.64 62.72 229.64 62.78 230.64 62.83 231.64 62.88 232.64 63.14 233.64 63.19 234.64 63.24 235.64 63.50 236.64 63.55 237.64 63.61 238.64 63.86 239.64 63.92 240.64 64.17 241.64 64.23 242.64 64.48 243.64 64.74
29 Jul 2008 212.91 60.68 213.91 60.93 214.91 61.18 215.91 61.23 216.91 61.28 217.91 61.32 218.91 61.37 219.91 61.42 220.91 61.47 221.91 61.52 222.91 61.56 223.91 61.81 224.91 61.86 225.91 61.91 226.91 61.96 227.91 62.00 228.91 62.25 229.91 62.30 230.91 62.35 231.91 62.40 232.91 62.65 233.91 62.70 234.91 62.75 235.91 63.00 236.91 63.05 237.91 63.30 238.91 63.35 239.91 63.60 240.91 63.65 241.91 63.90 242.91 64.15
30 Jul 2008 212.19 60.13 213.19 60.38 214.19 60.42 215.19 60.46 216.19 60.50 217.19 60.55 218.19 60.59 219.19 60.63 220.19 60.87 221.19 60.92 222.19 60.96 223.19 61.00 224.19 61.04 225.19 61.08 226.19 61.33 227.19 61.37 228.19 61.41 229.19 61.45 230.19 61.70 231.19 61.74 232.19 61.78 233.19 62.03 234.19 62.03 235.19 62.03 236.19 62.03 237.19 62.03 238.19 62.03 239.19 62.03 240.19 62.03 241.19 62.03 242.19 62.03
31 Jul 2008 211.47 59.53 212.47 59.56 213.47 59.60 214.47 59.64 215.47 59.67 216.47 59.71 217.47 59.75 218.47 59.98 219.47 60.02 220.47 60.05 221.47 60.09 222.47 60.12 223.47 60.31 224.47 60.31 225.47 60.31 226.47 60.31 227.47 60.31 228.47 60.31 229.47 60.31 230.47 60.31 231.47 60.31 232.47 60.31 233.47 60.31 234.47 60.31 235.47 60.31 236.47 60.31 237.47 60.31 238.47 60.31 239.47 60.31 240.47 60.31 241.47 60.31
01 Aug 2008 210.74 58.69 211.74 58.72 212.74 58.75 213.74 58.79 214.74 58.82 215.74 58.85 216.74 59.00 217.74 59.00 218.74 59.00 219.74 59.00 220.74 59.00 221.74 59.00 222.74 59.00 223.74 59.00 224.74 59.00 225.74 59.00 226.74 59.00 227.74 59.00 228.74 59.00 229.74 59.00 230.74 59.00 231.74 59.00 232.74 59.00 233.74 59.00 234.74 59.00 235.74 59.00 236.74 59.00 237.74 59.00 238.74 59.00 239.74 59.00 240.74 59.00
02 Aug 2008 210.01 57.82 211.01 57.84 212.01 57.87 213.01 57.89 214.01 57.92 215.01 57.94 216.01 58.01 217.01 58.01 218.01 58.01 219.01 58.01 220.01 58.01 221.01 58.01 222.01 58.01 223.01 58.01 224.01 58.01 225.01 58.01 226.01 58.01 227.01 58.01 228.01 58.01 229.01 58.01 230.01 58.01 231.01 58.01 232.01 58.01 233.01 58.01 234.01 58.01 235.01 58.01 236.01 58.01 237.01 58.01 238.01 58.01 239.01 58.01 240.01 58.01
03 Aug 2008 209.28 56.98 210.28 57.00 211.28 57.02 212.28 57.04 213.28 57.06 214.28 57.16 215.28 57.16 216.28 57.16 217.28 57.16 218.28 57.16 219.28 57.16 220.28 57.16 221.28 57.16 222.28 57.16 223.28 57.16 224.28 57.16 225.28 57.16 226.28 57.16 227.28 57.16 228.28 57.16 229.28 57.16 230.28 57.16 231.28 57.16 232.28 57.16 233.28 57.16 234.28 57.16 235.28 57.16 236.28 57.16 237.28 57.16 238.28 57.16 239.28 57.16
04 Aug 2008 208.55 56.15 209.55 56.17 210.55 56.18 211.55 56.20 212.55 56.21 213.55 56.42 214.55 56.44 215.55 56.45 216.55 56.60 217.55 56.60 218.55 56.60 219.55 56.60 220.55 56.60 221.55 56.60 222.55 56.60 223.55 56.60 224.55 56.60 225.55 56.60 226.55 56.60 227.55 56.60 228.55 56.60 229.55 56.60 230.55 56.60 231.55 56.60 232.55 56.60 233.55 56.60 234.55 56.60 235.55 56.60 236.55 56.60 237.55 56.60 238.55 56.60
05 Aug 2008 207.81 55.34 208.81 55.35 209.81 55.36 210.81 55.37 211.81 55.58 212.81 55.59 213.81 55.60 214.81 55.80 215.81 55.81 216.81 55.81 217.81 56.02 218.81 56.11 219.81 56.11 220.81 56.11 221.81 56.11 222.81 56.11 223.81 56.11 224.81 56.11 225.81 56.11 226.81 56.11 227.81 56.11 228.81 56.11 229.81 56.11 230.81 56.11 231.81 56.11 232.81 56.11 233.81 56.11 234.81 56.11 235.81 56.11 236.81 56.11 237.81 56.11
06 Aug 2008 207.07 54.53 208.07 54.54 209.07 54.55 210.07 54.76 211.07 54.77 212.07 54.77 213.07 54.98 214.07 55.22 215.07 55.48 216.07 55.66 217.07 55.66 218.07 55.66 219.07 55.66 220.07 55.66 221.07 55.66 222.07 55.66 223.07 55.66 224.07 55.66 225.07 55.66 226.07 55.66 227.07 55.66 228.07 55.66 229.07 55.66 230.07 55.66 231.07 55.66 232.07 55.66 233.07 55.66 234.07 55.66 235.07 55.66 236.07 55.66 237.07 55.66
07 Aug 2008 206.33 53.73 207.33 53.74 208.33 53.95 209.33 54.23 210.33 54.53 211.33 54.81 212.33 55.09 213.33 55.26 214.33 55.26 215.33 55.26 216.33 55.26 217.33 55.26 218.33 55.26 219.33 55.26 220.33 55.26 221.33 55.26 222.33 55.26 223.33 55.26 224.33 55.26 225.33 55.26 226.33 55.26 227.33 55.26 228.33 55.26 229.33 55.26 230.33 55.26 231.33 55.26 232.33 55.26 233.33 55.26 234.33 55.26 235.33 55.26 236.33 55.26
08 Aug 2008 205.34 53.29 206.34 53.65 207.34 53.99 208.34 54.31 209.34 54.62 210.34 54.91 211.34 55.09 212.34 55.09 213.34 55.09 214.34 55.09 215.34 55.09 216.34 55.09 217.34 55.09 218.34 55.09 219.34 55.09 220.34 55.09 221.34 55.09 222.34 55.09 223.34 55.09 224.34 55.09 225.34 55.09 226.34 55.09 227.34 55.09 228.34 55.09 229.34 55.09 230.34 55.09 231.34 55.09 232.34 55.09 233.34 55.09 234.34 55.09 235.34 55.09 236.34 55.09 237.34 55.09 238.34 55.09 239.34 55.09 240.34 55.09 241.34 55.09 242.34 55.09 243.34 55.09
09 Aug 2008 204.54 53.40 205.54 53.78 206.54 54.14 207.54 54.47 208.54 54.75 209.54 54.75 210.54 54.75 211.54 54.75 212.54 54.75 213.54 54.75 214.54 54.75 215.54 54.75 216.54 54.75 217.54 54.75 218.54 54.75 219.54 54.75 220.54 54.75 221.54 54.75 222.54 54.75 223.54 54.75 224.54 54.75 225.54 54.75 226.54 54.75 227.54 54.75 228.54 54.75 229.54 54.75 230.54 54.75 231.54 54.75 232.54 54.75 233.54 54.75 234.54 54.75 235.54 54.75 236.54 54.75 237.54 54.75 238.54 54.75 239.54 54.75 240.54 54.75 241.54 54.75 242.54 54.75
10 Aug 2008 203.79 53.54 204.79 53.95 205.79 54.33 206.79 54.63 207.79 54.63 208.79 54.63 209.79 54.63 210.79 54.63 211.79 54.63 212.79 54.63 213.79 54.63 214.79 54.63 215.79 54.63 216.79 54.63 217.79 54.63 218.79 54.63 219.79 54.63 220.79 54.63 221.79 54.63 222.79 54.63 223.79 54.63 224.79 54.63 225.79 54.63 226.79 54.63 227.79 54.63 228.79 54.63 229.79 54.63 230.79 54.63 231.79 54.63 232.79 54.63 233.79 54.63 234.79 54.63 235.79 54.63 236.79 54.63 237.79 54.63 238.79 54.63 239.79 54.63 240.79 54.63 241.79 54.63
11 Aug 2008 202.97 53.65 203.97 54.11 204.97 54.52 205.97 54.53 206.97 54.53 207.97 54.53 208.97 54.53 209.97 54.53 210.97 54.53 211.97 54.53 212.97 54.53 213.97 54.53 214.97 54.53 215.97 54.53 216.97 54.53 217.97 54.53 218.97 54.53 219.97 54.53 220.97 54.53 221.97 54.53 222.97 54.53 223.97 54.53 224.97 54.53 225.97 54.53 226.97 54.53 227.97 54.53 228.97 54.53 229.97 54.53 230.97 54.53 231.97 54.53 232.97 54.53 233.97 54.53 234.97 54.53 235.97 54.53 236.97 54.53 237.97 54.53 238.97 54.53 239.97 54.53 240.97 54.53
12 Aug 2008 202.14 53.71 203.14 54.26 204.14 54.45 205.14 54.45 206.14 54.45 207.14 54.45 208.14 54.45 209.14 54.45 210.14 54.45 211.14 54.45 212.14 54.45 213.14 54.45 214.14 54.45 215.14 54.45 216.14 54.45 217.14 54.45 218.14 54.45 219.14 54.45 220.14 54.45 221.14 54.45 222.14 54.45 223.14 54.45 224.14 54.45 225.14 54.45 226.14 54.45 227.14 54.45 228.14 54.45 229.14 54.45 230.14 54.45 231.14 54.45 232.14 54.45 233.14 54.45 234.14 54.45 235.14 54.45 236.14 54.45 237.14 54.45 238.14 54.45 239.14 54.45 240.14 54.45
13 Aug 2008 201.38 53.71 202.38 54.18 203.38 54.18 204.38 54.18 205.38 54.18 206.38 54.18 207.38 54.18 208.38 54.18 209.38 54.18 210.38 54.18 211.38 54.18 212.38 54.18 213.38 54.18 214.38 54.18 215.38 54.18 216.38 54.18 217.38 54.18 218.38 54.18 219.38 54.18 220.38 54.18 221.38 54.18 222.38 54.18 223.38 54.18 224.38 54.18 225.38 54.18 226.38 54.18 227.38 54.18 228.38 54.18 229.38 54.18 230.38 54.18 231.38 54.18 232.38 54.18 233.38 54.18 234.38 54.18 235.38 54.18 236.38 54.18 237.38 54.18 238.38 54.18 239.38 54.18
14 Aug 2008 200.54 53.00 201.54 54.13 202.54 54.13 203.54 54.13 204.54 54.13 205.54 54.13 206.54 54.13 207.54 54.13 208.54 54.13 209.54 54.13 210.54 54.13 211.54 54.13 212.54 54.13 213.54 54.13 214.54 54.13 215.54 54.13 216.54 54.13 217.54 54.13 218.54 54.13 219.54 54.13 220.54 54.13 221.54 54.13 222.54 54.13 223.54 54.13 224.54 54.13 225.54 54.13 226.54 54.13 227.54 54.13 228.54 54.13 229.54 54.13 230.54 54.13 231.54 54.13 232.54 54.13 233.54 54.13 234.54 54.13 235.54 54.13 236.54 54.13 237.54 54.13 238.54 54.13
15 Aug 2008 199.76 47.81 200.76 47.94 201.76 48.06 202.76 54.08 203.76 54.08 204.76 54.08 205.76 54.08 206.76 54.08 207.76 54.08 208.76 54.08 209.76 54.08 210.76 54.08 211.76 54.08 212.76 54.08 213.76 54.08 214.76 54.08 215.76 54.08 216.76 54.08 217.76 54.08 218.76 54.08 219.76 54.08 220.76 54.08 221.76 54.08 222.76 54.08 223.76 54.08 224.76 54.08 225.76 54.08 226.76 54.08 227.76 54.08 228.76 54.08 229.76 54.08 230.76 54.08 231.76 54.08 232.76 54.08 233.76 54.08 234.76 54.08 235.76 54.08 236.76 54.08 237.76 54.08
16 Aug 2008 198.91 46.86 199.91 47.03 200.91 46.99 201.91 47.14 202.91 54.05 203.91 54.05 204.91 54.05 205.91 54.05 206.91 54.05 207.91 54.05 208.91 54.05 209.91 54.05 210.91 54.05 211.91 54.05 212.91 54.05 213.91 54.05 214.91 54.05 215.91 54.05 216.91 54.05 217.91 54.05 218.91 54.05 219.91 54.05 220.91 54.05 221.91 54.05 222.91 54.05 223.91 54.05 224.91 54.05 225.91 54.05 226.91 54.05 227.91 54.05 228.91 54.05 229.91 54.05 230.91 54.05 231.91 54.05 232.91 54.05 233.91 54.05 234.91 54.05 235.91 54.05 236.91 54.05
17 Aug 2008 198.03 45.86 199.03 45.88 200.03 46.08 201.03 46.08 202.03 46.26 203.03 54.03 204.03 54.03 205.03 54.03 206.03 54.03 207.03 54.03 208.03 54.03 209.03 54.03 210.03 54.03 211.03 54.03 212.03 54.03 213.03 54.03 214.03 54.03 215.03 54.03 216.03 54.03 217.03 54.03 218.03 54.03 219.03 54.03 220.03 54.03 221.03 54.03 222.03 54.03 223.03 54.03 224.03 54.03 225.03 54.03 226.03 54.03 227.03 54.03 228.03 54.03 229.03 54.03 230.03 54.03 231.03 54.03 232.03 54.03 233.03 54.03 234.03 54.03 235.03 54.03 236.03 54.03 237.03 54.03
18 Aug 2008 197.24 44.61 198.24 44.68 199.24 44.74 200.24 44.99 201.24 45.03 202.24 45.05 203.24 54.01 204.24 54.01 205.24 54.01 206.24 54.01 207.24 54.01 208.24 54.01 209.24 54.01 210.24 54.01 211.24 54.01 212.24 54.01 213.24 54.01 214.24 54.01 215.24 54.01 216.24 54.01 217.24 54.01 218.24 54.01 219.24 54.01 220.24 54.01 221.24 54.01 222.24 54.01 223.24 54.01 224.24 54.01 225.24 54.01 226.24 54.01 227.24 54.01 228.24 54.01 229.24 54.01 230.24 54.01 231.24 54.01 232.24 54.01 233.24 54.01 234.24 54.01 235.24 54.01 236.24 54.01
19 Aug 2008 196.35 43.41 197.35 43.34 198.35 43.46 199.35 43.57 200.35 43.67 201.35 43.95 202.35 44.01 203.35 44.07 204.35 44.31 205.35 54.00 206.35 54.00 207.35 54.00 208.35 54.00 209.35 54.00 210.35 54.00 211.35 54.00 212.35 54.00 213.35 54.00 214.35 54.00 215.35 54.00 216.35 54.00 217.35 54.00 218.35 54.00 219.35 54.00 220.35 54.00 221.35 54.00 222.35 54.00 223.35 54.00 224.35 54.00 225.35 54.00 226.35 54.00 227.35 54.00 228.35 54.00 229.35 54.00 230.35 54.00 231.35 54.00 232.35 54.00 233.35 54.00 234.35 54.00 235.35 54.00
20 Aug 2008 195.56 41.99 196.56 41.98 197.56 42.15 198.56 42.32 199.56 42.26 200.56 42.40 201.56 42.53 202.56 42.64 203.56 42.73 204.56 43.02 205.56 43.09 206.56 43.15 207.56 43.39 208.56 54.00 209.56 54.00 210.56 54.00 211.56 54.00 212.56 54.00 213.56 54.00 214.56 54.00 215.56 54.00 216.56 54.00 217.56 54.00 218.56 54.00 219.56 54.00 220.56 54.00 221.56 54.00 222.56 54.00 223.56 54.00 224.56 54.00 225.56 54.00 226.56 54.00 227.56 54.00 228.56 54.00 229.56 54.00 230.56 54.00 231.56 54.00 232.56 54.00 233.56 54.00 234.56 54.00
21 Aug 2008 194.63 40.54 195.63 40.56 196.63 40.57 197.63 40.77 198.63 40.77 199.63 40.95 200.63 41.12 201.63 41.09 202.63 41.24 203.63 41.38 204.63 41.50 205.63 41.62 206.63 41.92 207.63 42.01 208.63 42.28 209.63 42.34 210.63 42.59 211.63 42.83 212.63 43.05 213.63 53.41 214.63 53.41 215.63 53.41 216.63 53.41 217.63 53.41 218.63 53.41 219.63 53.41 220.63 53.41 221.63 53.41 222.63 53.41 223.63 53.41 224.63 53.41 225.63 53.41 226.63 53.41 227.63 53.41 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41
22 Aug 2008 193.72 38.91 194.72 38.92 195.72 39.14 196.72 39.15 197.72 39.16 198.72 39.37 199.72 39.37 200.72 39.57 201.72 39.76 202.72 39.74 203.72 39.91 204.72 40.06 205.72 40.21 206.72 40.35 207.72 40.47 208.72 40.79 209.72 40.89 210.72 41.17 211.72 41.25 212.72 41.51 213.72 41.76 214.72 42.00 215.72 42.23 216.72 42.64 217.72 42.84 218.72 43.03 219.72 43.41 220.72 52.43 221.72 52.43 222.72 52.43 223.72 52.43 224.72 52.43 225.72 52.43 226.72 52.43 227.72 52.43 228.72 52.43 229.72 52.43 230.72 52.43 231.72 52.43 232.72 52.43 233.72 52.43
23 Aug 2008 192.90 51.85 193.90 51.85 194.90 51.85 195.90 51.85 196.90 51.85 198.90 37.89 199.90 37.89 200.90 38.09 201.90 38.28 202.90 38.27 203.90 38.46 204.90 38.63 205.90 38.80 206.90 38.96 207.90 39.11 208.90 39.25 209.90 39.38 210.90 39.50 211.90 39.81 212.90 40.10 213.90 40.18 214.90 40.46 215.90 40.72 216.90 41.16 217.90 41.40 218.90 41.63 219.90 42.04 220.90 42.44 221.90 42.83 222.90 43.21 223.90 43.58 224.90 43.94 225.90 44.29 226.90 44.64 227.90 51.85 228.90 51.85 229.90 51.85 230.90 51.85 231.90 51.85 232.90 51.85
24 Aug 2008 191.93 51.88 192.93 51.88 193.93 51.88 194.93 51.88 195.93 51.88 196.93 51.88 197.93 51.88 198.93 51.88 199.93 51.88 200.93 51.88 201.93 51.88 204.93 37.15 205.93 37.12 206.93 37.29 207.93 37.45 208.93 37.61 209.93 37.75 210.93 38.09 211.93 38.22 212.93 38.54 213.93 38.65 214.93 38.95 215.93 39.24 216.93 39.52 217.93 39.79 218.93 40.25 219.93 40.49 220.93 40.93 221.93 41.35 222.93 41.76 223.93 42.17 224.93 42.56 225.93 42.94 226.93 43.31 227.93 43.67 228.93 44.03 229.93 44.37 230.93 44.70 231.93 45.03
25 Aug 2008 191.11 51.93 192.11 51.93 193.11 51.93 194.11 51.93 195.11 51.93 196.11 51.93 197.11 51.93 198.11 51.93 199.11 51.93 200.11 51.93 201.11 51.93 202.11 51.93 203.11 51.93 204.11 51.93 205.11 51.93 206.11 51.93 207.11 51.93 208.11 51.93 209.11 51.93 210.11 36.45 211.11 36.59 212.11 36.73 213.11 36.86 214.11 37.18 215.11 37.50 216.11 37.61 217.11 37.90 218.11 38.39 219.11 38.67 220.11 38.94 221.11 39.40 222.11 39.85 223.11 40.29 224.11 40.72 225.11 41.14 226.11 41.55 227.11 41.95 228.11 42.33 229.11 42.71 230.11 43.09 231.11 43.45
26 Aug 2008 190.11 51.98 191.11 51.98 192.11 51.98 193.11 51.98 194.11 51.98 195.11 51.98 196.11 51.98 197.11 51.98 198.11 51.98 199.11 51.98 200.11 51.98 201.11 51.98 202.11 51.98 203.11 51.98 204.11 51.98 205.11 51.98 206.11 51.98 207.11 51.98 208.11 51.98 209.11 51.98 210.11 51.98 211.11 51.98 212.11 51.98 213.11 51.98 214.11 51.98 215.11 51.98 216.11 51.98 217.11 36.42 218.11 36.72 219.11 37.02 220.11 37.30 221.11 37.78 222.11 38.24 223.11 38.70 224.11 39.15 225.11 39.59 226.11 40.03 227.11 40.45 228.11 40.86 229.11 41.27 230.11 41.66
27 Aug 2008 189.27 38.33 190.27 38.71 191.27 39.10 192.27 39.69 193.27 40.10 194.27 40.31 195.27 40.34 196.27 40.37 197.27 40.41 198.27 40.66 199.27 40.71 200.27 40.78 201.27 40.85 202.27 40.92 203.27 41.00 204.27 41.29 205.27 41.38 206.27 41.48 207.27 41.57 208.27 41.87 209.27 41.97 210.27 42.28 211.27 42.38 212.27 42.68 213.27 42.97 214.27 43.07 215.27 43.56 216.27 34.81 217.27 34.91 218.27 35.20 219.27 35.50 220.27 35.98 221.27 36.26 222.27 36.74 223.27 37.20 224.27 37.67 225.27 38.12 226.27 38.56 227.27 39.00 228.27 39.43 229.27 39.85
28 Aug 2008 188.26 05.40 189.26 05.54 190.26 05.48 191.26 05.61 192.26 05.53 193.26 05.65 194.26 05.75 195.26 05.85 220.26 34.48 221.26 34.76 222.26 35.23 223.26 35.70 224.26 36.16 225.26 36.62 226.26 37.07 227.26 37.51 228.26 37.95 229.26 38.38 230.26 38.81
29 Aug 2008 187.21 05.60 188.21 05.78 189.21 05.75 190.21 05.92 191.21 05.89 192.21 06.04 193.21 06.19 194.21 06.14 195.21 06.27 196.21 06.40 197.21 06.32 198.21 06.43 199.21 06.53 200.21 06.62 201.21 06.70 202.21 06.77 203.21 30.55 204.21 30.56 205.21 30.78 206.21 30.80 207.21 30.83 208.21 31.06 209.21 31.10 210.21 31.34 211.21 31.39 212.21 31.44 213.21 31.70 214.21 31.75 215.21 32.01 216.21 32.27 217.21 32.34 218.21 32.60 219.21 32.86 220.21 33.12 221.21 33.58 222.21 33.84 223.21 34.30 224.21 34.75 225.21 35.20 226.21 35.65 227.21 36.09 228.21 36.53 229.21 36.96
30 Aug 2008 186.35 05.89 187.35 06.10 188.35 06.11 189.35 06.31 190.35 06.30 191.35 06.50 192.35 06.48 193.35 06.66 194.35 06.64 195.35 06.81 196.35 06.78 197.35 06.93 198.35 07.08 199.35 07.22 200.35 07.16 201.35 07.29 202.35 07.40 203.35 07.51 204.35 07.60 205.35 07.69 206.35 29.89 207.35 30.08 208.35 30.09 209.35 30.29 210.35 30.31 211.35 30.52 212.35 30.54 213.35 30.77 214.35 30.80 215.35 31.03 216.35 31.26 217.35 31.50 218.35 31.53 219.35 31.77 220.35 32.21 221.35 32.45 222.35 32.69 223.35 33.13 224.35 33.57 225.35 34.00 226.35 34.44 227.35 34.87 228.35 35.30
31 Aug 2008 185.28 06.49 186.28 06.72 187.28 06.76 188.28 06.79 189.28 07.02 190.28 07.04 191.28 07.26 192.28 07.27 193.28 07.49 194.28 07.49 195.28 07.70 196.28 07.69 197.28 07.89 198.28 07.87 199.28 08.05 200.28 08.23 201.28 08.40 202.28 08.36 203.28 08.51 204.28 08.66 205.28 08.80 206.28 08.93 207.28 09.04 208.28 09.15 209.28 29.76 210.28 29.94 211.28 29.93 212.28 30.12 213.28 30.32 214.28 30.32 215.28 30.52 216.28 30.73 217.28 30.94 218.28 31.15 219.28 31.36 220.28 31.58 221.28 31.80 222.28 32.01 223.28 32.43 224.28 32.85 225.28 33.27 226.28 33.69 227.28 34.10
01 Sep 2008 184.40 24.48 185.40 24.52 186.40 24.42 187.40 24.45 188.40 24.41 189.40 24.48 190.40 24.64 191.40 24.92 192.40 25.20 193.40 08.46 194.40 08.50 195.40 08.73 196.40 08.76 197.40 08.98 198.40 09.00 199.40 09.22 200.40 09.43 201.40 09.43 202.40 09.63 203.40 09.83 204.40 09.82 205.40 10.00 206.40 10.18 207.40 10.35 208.40 10.51 209.40 10.66 210.40 29.79 211.40 29.75 212.40 29.92 213.40 30.09 214.40 30.27 215.40 30.25 216.40 30.43 217.40 30.62 218.40 30.80 219.40 30.99 220.40 31.38 221.40 31.58 222.40 31.77 223.40 32.17 224.40 32.57 225.40 32.96 226.40 33.36
02 Sep 2008 183.29 23.83 184.29 24.31 185.29 24.32 186.29 24.31 187.29 24.29 188.29 24.30 189.29 24.54 190.29 24.81 191.29 25.07 192.29 25.35 193.29 25.62 194.29 26.05 195.29 26.04 196.29 26.17 197.29 26.22 198.29 26.20 199.29 26.15 200.29 10.37 201.29 10.61 202.29 10.84 203.29 10.88 204.29 11.10 205.29 11.33 206.29 11.35 207.29 11.56 208.29 11.77 209.29 11.98 210.29 12.17 211.29 29.81 212.29 29.76 213.29 29.91 214.29 30.06 215.29 30.22 216.29 30.38 217.29 30.54 218.29 30.70 219.29 30.87 220.29 31.24 221.29 31.41 222.29 31.59 223.29 31.96 224.29 32.34
03 Sep 2008 182.39 24.04 183.39 24.34 184.39 24.30 185.39 24.34 186.39 24.46 187.39 24.46 188.39 24.55 189.39 24.81 190.39 25.07 191.39 25.33 192.39 25.59 193.39 25.86 194.39 26.03 195.39 26.10 196.39 26.17 197.39 26.20 198.39 26.16 199.39 26.24 200.39 26.21 201.39 26.28 202.39 26.25 203.39 26.32 204.39 26.49 205.39 12.40 206.39 12.65 207.39 12.91 208.39 12.96 209.39 13.21 210.39 13.45 211.39 29.84 212.39 29.77 213.39 29.91 214.39 30.04 215.39 30.18 216.39 30.32 217.39 30.46 218.39 30.81 219.39 30.96 220.39 31.11 221.39 31.46 222.39 31.61 223.39 31.97
04 Sep 2008 181.24 24.22 182.24 24.46 183.24 24.42 184.24 24.38 185.24 24.50 186.24 24.44 187.24 24.53 188.24 24.78 189.24 25.04 190.24 25.29 191.24 25.55 192.24 25.81 193.24 26.07 194.24 26.13 195.24 26.10 196.24 26.28 197.24 26.29 198.24 26.29 199.24 26.29 200.24 26.27 201.24 26.42 202.24 26.34 203.24 26.41 204.24 26.63 205.24 26.60 206.24 26.73 207.24 26.79 208.24 27.01 209.24 27.18 210.24 27.51 211.24 29.16 212.24 29.99 213.24 30.11 214.24 30.23 215.24 30.35 216.24 30.48 217.24 30.61 218.24 30.73 219.24 31.07 220.24 31.20 221.24 31.33 222.24 31.67 223.24 32.01
05 Sep 2008 180.33 24.43 181.33 24.49 182.33 24.55 183.33 24.39 184.33 24.43 185.33 24.46 186.33 24.61 187.33 24.85 188.33 25.11 189.33 25.36 190.33 25.61 191.33 25.87 192.33 26.18 193.33 26.35 194.33 26.21 195.33 26.29 196.33 26.40 197.33 26.31 198.33 26.44 199.33 26.38 200.33 26.51 201.33 26.65 202.33 26.58 203.33 26.69 204.33 26.79 205.33 26.87 206.33 27.03 207.33 27.28 208.33 27.54 209.33 28.07 210.33 28.36 211.33 29.86 212.33 30.17 213.33 30.28 214.33 30.39 215.33 30.50 216.33 30.61 217.33 30.72 218.33 31.04 219.33 31.16 220.33 31.48 221.33 31.60 222.33 31.92
06 Sep 2008 180.00 24.39 181.00 24.40 182.00 24.42 183.00 24.44 184.00 24.47 185.00 24.52 186.00 24.66 187.00 25.11 188.00 25.36 189.00 25.61 190.00 25.87 191.00 26.12 192.00 26.22 193.00 26.20 194.00 26.21 195.00 26.26 196.00 26.34 197.00 26.46 198.00 26.43 199.00 26.64 200.00 26.69 201.00 26.80 202.00 26.75 203.00 26.95 204.00 26.99 205.00 27.27 206.00 27.38 207.00 27.86 208.00 27.94 209.00 28.23 210.00 29.20 211.00 30.02 212.00 30.11 213.00 30.21 214.00 30.30 215.00 30.40 216.00 30.70 217.00 30.81 218.00 30.91 219.00 31.22 220.00 31.32 221.00 31.63 179.13 24.42
07 Sep 2008 180.00 24.55 181.00 24.63 182.00 24.71 183.00 24.60 184.00 24.76 185.00 25.00 186.00 25.25 187.00 25.50 188.00 25.76 189.00 26.01 190.00 26.26 191.00 26.52 192.00 26.53 193.00 26.55 194.00 26.59 195.00 26.65 196.00 26.73 197.00 26.83 198.00 26.95 199.00 27.09 200.00 27.05 201.00 27.24 202.00 27.44 203.00 27.67 204.00 27.91 205.00 28.06 206.00 28.13 207.00 28.34 208.00 29.04 209.00 29.76 210.00 30.06 211.00 30.15 212.00 30.43 213.00 30.52 214.00 30.61 215.00 30.70 216.00 31.00 217.00 31.09 218.00 31.39 219.00 31.48 220.00 31.78 178.20 24.48 179.20 24.54
08 Sep 2008 180.00 24.58 181.00 24.69 182.00 24.80 183.00 24.97 184.00 25.22 185.00 25.47 186.00 25.72 187.00 25.97 188.00 26.23 189.00 26.48 190.00 26.57 191.00 26.77 192.00 26.77 193.00 26.78 194.00 27.01 195.00 27.04 196.00 27.09 197.00 27.15 198.00 27.43 199.00 27.51 200.00 27.76 201.00 27.83 202.00 27.90 203.00 27.97 204.00 28.11 205.00 28.66 206.00 29.22 207.00 29.79 208.00 30.14 209.00 30.22 210.00 30.30 211.00 30.38 212.00 30.46 213.00 30.75 214.00 30.83 215.00 31.12 216.00 31.20 217.00 31.49 218.00 31.58 176.96 24.51 177.96 24.59 178.96 24.68 179.96 24.57
09 Sep 2008 180.00 24.66 181.00 24.78 182.00 24.89 183.00 25.15 184.00 25.40 185.00 25.65 186.00 25.91 187.00 26.36 188.00 26.62 189.00 26.73 190.00 26.90 191.00 26.88 192.00 27.07 193.00 27.27 194.00 27.27 195.00 27.43 196.00 27.50 197.00 27.56 198.00 27.63 199.00 27.69 200.00 27.76 201.00 28.10 202.00 28.57 203.00 29.03 204.00 29.51 205.00 29.91 206.00 29.98 207.00 30.05 208.00 30.13 209.00 30.20 210.00 30.48 211.00 30.55 212.00 30.63 213.00 30.91 214.00 30.99 215.00 31.27 216.00 31.35 217.00 31.63 176.02 24.66 177.02 24.55 178.02 24.65 179.02 24.76
10 Sep 2008 180.00 24.94 181.00 25.19 182.00 25.44 183.00 25.70 184.00 25.96 185.00 26.21 186.00 26.47 187.00 26.73 188.00 26.99 189.00 27.25 190.00 27.31 191.00 27.37 192.00 27.43 193.00 27.49 194.00 27.55 195.00 27.62 196.00 27.68 197.00 28.03 198.00 28.43 199.00 28.84 200.00 29.25 201.00 29.66 202.00 29.88 203.00 29.95 204.00 30.01 205.00 30.09 206.00 30.16 207.00 30.43 208.00 30.50 209.00 30.57 210.00 30.65 211.00 30.92 212.00 31.00 213.00 31.27 214.00 31.35 215.00 31.62 216.00 31.90 174.62 24.68 175.62 24.78 176.62 24.88 177.62 24.79 178.62 24.90 179.62 25.01
11 Sep 2008 180.00 25.36 181.00 25.62 182.00 25.88 183.00 26.14 184.00 26.40 185.00 26.66 186.00 26.92 187.00 27.18 188.00 27.24 189.00 27.30 190.00 27.36 191.00 27.43 192.00 27.63 193.00 27.99 194.00 28.35 195.00 28.72 196.00 29.09 197.00 29.41 198.00 29.48 199.00 29.54 200.00 29.81 201.00 29.88 202.00 29.95 203.00 30.01 204.00 30.08 205.00 30.35 206.00 30.42 207.00 30.49 208.00 30.76 209.00 30.84 210.00 30.91 211.00 31.18 212.00 31.45 213.00 31.53 214.00 31.80 215.00 32.08 173.65 24.78 174.65 24.89 175.65 24.79 176.65 24.90 177.65 25.01 178.65 25.12 179.65 25.27
12 Sep 2008 180.00 26.06 181.00 26.32 182.00 26.58 183.00 26.84 184.00 27.11 185.00 27.37 186.00 27.43 187.00 27.62 188.00 27.95 189.00 28.29 190.00 28.63 191.00 28.97 192.00 29.31 193.00 29.48 194.00 29.54 195.00 29.61 196.00 29.68 197.00 29.74 198.00 29.81 199.00 29.88 200.00 30.14 201.00 30.21 202.00 30.28 203.00 30.35 204.00 30.62 205.00 30.69 206.00 30.76 207.00 31.03 208.00 31.10 209.00 31.37 210.00 31.44 211.00 31.71 212.00 31.98 213.00 32.25 214.00 32.53 172.41 25.19 173.41 25.09 174.41 25.19 175.41 25.30 176.41 25.41 177.41 25.52 178.41 25.65 179.41 25.91
13 Sep 2008 180.00 27.23 181.00 27.55 182.00 27.87 183.00 28.18 184.00 28.50 185.00 28.82 186.00 29.15 187.00 29.40 188.00 29.47 189.00 29.53 190.00 29.60 191.00 29.66 192.00 29.73 193.00 30.00 194.00 30.06 195.00 30.13 196.00 30.20 197.00 30.27 198.00 30.33 199.00 30.60 200.00 30.67 201.00 30.74 202.00 30.81 203.00 31.08 204.00 31.14 205.00 31.41 206.00 31.48 207.00 31.75 208.00 31.82 209.00 32.09 210.00 32.36 211.00 32.63 212.00 32.90 213.00 33.17 171.43 25.79 172.43 25.89 173.43 26.00 174.43 26.10 175.43 26.21 176.43 26.32 177.43 26.63 178.43 26.74 179.43 27.05
14 Sep 2008 180.00 29.26 181.00 29.57 182.00 29.77 183.00 29.83 184.00 29.90 185.00 29.97 186.00 30.03 187.00 30.10 188.00 30.17 189.00 30.23 190.00 30.30 191.00 30.37 192.00 30.44 193.00 30.50 194.00 30.57 195.00 30.84 196.00 30.91 197.00 30.98 198.00 31.04 199.00 31.31 200.00 31.38 201.00 31.45 202.00 31.72 203.00 31.79 204.00 32.06 205.00 32.33 206.00 32.39 207.00 32.66 208.00 32.93 209.00 33.20 210.00 33.47 211.00 33.74 170.03 26.61 171.03 26.71 172.03 27.02 173.03 27.12 174.03 27.42 175.03 27.73 176.03 28.04 177.03 28.34 178.03 28.65 179.03 28.96
15 Sep 2008 180.00 66.30 181.00 66.30 182.00 66.30 183.00 66.30 184.00 66.30 185.00 66.30 186.00 66.30 187.00 66.30 188.00 66.30 189.00 66.30 190.00 66.30 191.00 66.30 192.00 66.30 193.00 66.30 194.00 66.30 195.00 66.30 196.00 66.30 197.00 66.30 198.00 66.30 199.00 66.30 200.00 66.30 201.00 66.30 202.00 66.30 203.00 66.30 204.00 66.30 205.00 66.30 206.00 66.30 207.00 66.30 208.00 66.30 209.00 66.30 210.00 66.30 169.02 66.30 170.02 66.30 171.02 66.30 172.02 66.30 173.02 66.30 174.02 66.30 175.02 66.30 176.02 66.30 177.02 66.30 178.02 66.30 179.02 66.30
16 Sep 2008 180.00 68.61 181.00 68.61 182.00 68.61 183.00 68.61 184.00 68.61 185.00 68.61 186.00 68.61 187.00 68.61 188.00 68.61 189.00 68.61 190.00 68.61 191.00 68.61 192.00 68.61 193.00 68.61 194.00 68.61 195.00 68.61 196.00 68.61 197.00 68.61 198.00 68.61 199.00 68.61 200.00 68.61 201.00 68.61 202.00 68.61 203.00 68.61 204.00 68.61 205.00 68.61 206.00 68.61 207.00 68.61 208.00 68.61 209.00 68.61 167.57 68.61 168.57 68.61 169.57 68.61 170.57 68.61 171.57 68.61 172.57 68.61 173.57 68.61 174.57 68.61 175.57 68.61 176.57 68.61 177.57 68.61 178.57 68.61 179.57 68.61
17 Sep 2008 180.00 67.15 181.00 67.15 182.00 67.15 183.00 67.15 184.00 67.15 185.00 67.15 186.00 67.15 187.00 67.15 188.00 67.15 189.00 67.15 190.00 67.15 191.00 67.15 192.00 67.15 193.00 67.15 194.00 67.15 195.00 67.15 196.00 67.15 197.00 67.15 198.00 67.15 199.00 67.15 200.00 67.15 201.00 67.15 202.00 67.15 203.00 67.15 204.00 67.15 205.00 67.15 206.00 67.15 207.00 67.15 208.00 67.15 166.54 67.15 167.54 67.15 168.54 67.15 169.54 67.15 170.54 67.15 171.54 67.15 172.54 67.15 173.54 67.15 174.54 67.15 175.54 67.15 176.54 67.15 177.54 67.15 178.54 67.15 179.54 67.15
18 Sep 2008 180.00 67.37 181.00 67.37 182.00 67.37 183.00 67.37 184.00 67.37 185.00 67.37 186.00 67.37 187.00 67.37 188.00 67.37 189.00 67.37 190.00 67.37 191.00 67.37 192.00 67.37 193.00 67.37 194.00 67.37 195.00 67.37 196.00 67.37 197.00 67.37 198.00 67.37 199.00 67.37 200.00 67.37 201.00 67.37 202.00 67.37 203.00 67.37 204.00 67.37 205.00 67.37 206.00 67.37 207.00 67.37 165.03 67.37 166.03 67.37 167.03 67.37 168.03 67.37 169.03 67.37 170.03 67.37 171.03 67.37 172.03 67.37 173.03 67.37 174.03 67.37 175.03 67.37 176.03 67.37 177.03 67.37 178.03 67.37 179.03 67.37
19 Sep 2008 180.00 49.11 181.00 49.18 182.00 49.45 183.00 49.51 184.00 49.58 185.00 49.84 186.00 49.91 187.00 49.98 188.00 50.24 189.00 50.31 190.00 50.57 191.00 50.84 192.00 50.90 193.00 51.17 194.00 51.43 195.00 51.70 196.00 51.96 197.00 52.22 198.00 52.49 199.00 52.75 200.00 53.01 201.00 53.28 202.00 53.54 203.00 53.80 204.00 54.06 205.00 54.33 206.00 54.59 163.98 47.61 164.98 47.88 165.98 47.95 166.98 48.02 167.98 48.09 168.98 48.16 169.98 48.23 170.98 48.30 171.98 48.36 172.98 48.43 173.98 48.50 174.98 48.57 175.98 48.84 176.98 48.91 177.98 48.97 178.98 49.04 179.98 49.11
20 Sep 2008 180.00 49.19 181.00 49.26 182.00 49.52 183.00 49.59 184.00 49.85 185.00 49.91 186.00 50.18 187.00 50.24 188.00 50.51 189.00 50.57 190.00 50.83 191.00 51.10 192.00 51.36 193.00 51.62 194.00 51.88 195.00 52.14 196.00 52.40 197.00 52.67 198.00 52.93 199.00 53.19 200.00 53.45 201.00 53.71 202.00 53.97 203.00 54.23 204.00 54.49 205.00 54.75 162.92 47.80 163.92 47.87 164.92 47.94 165.92 48.01 166.92 48.09 167.92 48.15 168.92 48.22 169.92 48.29 170.92 48.36 171.92 48.43 172.92 48.50 173.92 48.57 174.92 48.63 175.92 48.70 176.92 48.77 177.92 49.04 178.92 49.10 179.92 49.17
21 Sep 2008 180.00 48.87 181.00 49.14 182.00 49.20 183.00 49.47 184.00 49.53 185.00 49.79 186.00 49.85 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.90 191.00 51.16 192.00 51.42 193.00 51.68 194.00 51.94 195.00 52.19 196.00 52.45 197.00 52.71 198.00 52.97 199.00 53.22 200.00 53.48 201.00 53.74 202.00 53.99 203.00 54.25 161.34 47.26 162.34 47.33 163.34 47.20 164.34 47.28 165.34 47.35 166.34 47.42 167.34 47.49 168.34 47.56 169.34 47.83 170.34 47.90 171.34 47.97 172.34 48.03 173.34 48.10 174.34 48.17 175.34 48.24 176.34 48.50 177.34 48.57 178.34 48.63 179.34 48.90
22 Sep 2008 180.00 48.55 181.00 48.62 182.00 48.88 183.00 49.14 184.00 49.20 185.00 49.46 186.00 49.72 187.00 49.98 188.00 50.24 189.00 50.50 190.00 50.75 191.00 51.01 192.00 51.27 193.00 51.52 194.00 51.78 195.00 52.03 196.00 52.29 197.00 52.54 198.00 52.80 199.00 53.05 200.00 53.30 201.00 53.56 202.00 53.81 160.25 46.43 161.25 46.51 162.25 46.58 163.25 46.66 164.25 46.73 165.25 46.80 166.25 46.88 167.25 46.95 168.25 47.02 169.25 47.09 170.25 47.36 171.25 47.43 172.25 47.50 173.25 47.56 174.25 47.63 175.25 47.90 176.25 47.96 177.25 48.03 178.25 48.29 179.25 48.36
23 Sep 2008 180.00 48.11 181.00 48.17 182.00 48.44 183.00 48.70 184.00 48.95 185.00 49.21 186.00 49.47 187.00 49.73 188.00 49.98 189.00 50.24 190.00 50.49 191.00 50.75 192.00 51.00 193.00 51.25 194.00 51.51 195.00 51.76 196.00 52.01 197.00 52.26 198.00 52.51 199.00 52.76 200.00 53.01 201.00 53.26 158.60 45.71 159.60 45.79 160.60 45.87 161.60 45.95 162.60 46.02 163.60 46.10 164.60 46.18 165.60 46.25 166.60 46.32 167.60 46.40 168.60 46.47 169.60 46.54 170.60 46.61 171.60 46.88 172.60 46.95 173.60 47.02 174.60 47.29 175.60 47.35 176.60 47.42 177.60 47.68 178.60 47.75 179.60 48.01
24 Sep 2008 180.00 47.60 181.00 47.86 182.00 48.12 183.00 48.38 184.00 48.64 185.00 48.90 186.00 49.15 187.00 49.41 188.00 49.66 189.00 49.91 190.00 50.17 191.00 50.42 192.00 50.67 193.00 50.92 194.00 51.17 195.00 51.41 196.00 51.66 197.00 51.91 198.00 52.15 199.00 52.40 200.00 52.64 157.49 44.84 158.49 44.93 159.49 45.01 160.49 45.09 161.49 45.18 162.49 45.26 163.49 45.34 164.49 45.42 165.49 45.49 166.49 45.57 167.49 45.65 168.49 45.72 169.49 45.99 170.49 46.07 171.49 46.14 172.49 46.41 173.49 46.48 174.49 46.55 175.49 46.81 176.49 46.88 177.49 47.14 178.49 47.41 179.49 47.47
25 Sep 2008 180.00 47.25 181.00 47.51 182.00 47.77 183.00 48.02 184.00 48.28 185.00 48.54 186.00 48.79 187.00 49.04 188.00 49.30 189.00 49.55 190.00 49.80 191.00 50.05 192.00 50.29 193.00 50.54 194.00 50.79 195.00 51.03 196.00 51.28 197.00 51.52 198.00 51.76 199.00 52.00 156.38 44.09 157.38 44.18 158.38 44.27 159.38 44.16 160.38 44.25 161.38 44.34 162.38 44.42 163.38 44.51 164.38 44.79 165.38 44.87 166.38 44.96 167.38 45.03 168.38 45.11 169.38 45.19 170.38 45.47 171.38 45.54 172.38 45.61 173.38 45.88 174.38 45.95 175.38 46.22 176.38 46.49 177.38 46.55 178.38 46.82 179.38 47.08
26 Sep 2008 180.00 46.86 181.00 47.12 182.00 47.38 183.00 47.64 184.00 47.89 185.00 48.15 186.00 48.40 187.00 48.66 188.00 48.91 189.00 49.16 190.00 49.41 191.00 49.65 192.00 49.90 193.00 50.14 194.00 50.39 195.00 50.63 196.00 50.87 197.00 51.11 198.00 51.35 154.65 43.26 155.65 43.16 156.65 43.27 157.65 43.37 158.65 43.47 159.65 43.56 160.65 43.66 161.65 43.75 162.65 43.85 163.65 43.94 164.65 44.03 165.65 44.11 166.65 44.20 167.65 44.49 168.65 44.57 169.65 44.65 170.65 44.93 171.65 45.01 172.65 45.08 173.65 45.36 174.65 45.63 175.65 45.70 176.65 45.97 177.65 46.23 178.65 46.50 179.65 46.76
27 Sep 2008 180.00 46.44 181.00 46.71 182.00 46.97 183.00 47.23 184.00 47.49 185.00 47.74 186.00 48.00 187.00 48.25 188.00 48.50 189.00 48.75 190.00 49.00 191.00 49.24 192.00 49.49 193.00 49.73 194.00 49.97 195.00 50.21 196.00 50.45 153.51 42.32 154.51 42.43 155.51 42.55 156.51 42.66 157.51 42.57 158.51 42.68 159.51 42.79 160.51 42.89 161.51 43.00 162.51 43.10 163.51 43.20 164.51 43.30 165.51 43.39 166.51 43.68 167.51 43.78 168.51 43.87 169.51 43.95 170.51 44.24 171.51 44.32 172.51 44.60 173.51 44.68 174.51 44.96 175.51 45.23 176.51 45.51 177.51 45.78 178.51 46.05 179.51 46.31
28 Sep 2008 180.00 46.00 181.00 46.27 182.00 46.54 183.00 46.80 184.00 47.06 185.00 47.32 186.00 47.57 187.00 47.83 188.00 48.08 189.00 48.33 190.00 48.58 191.00 48.82 192.00 49.07 193.00 49.31 194.00 49.55 195.00 49.79 152.36 41.46 153.36 41.59 154.36 41.72 155.36 41.65 156.36 41.78 157.36 41.90 158.36 42.02 159.36 42.14 160.36 42.26 161.36 42.37 162.36 42.29 163.36 42.60 164.36 42.70 165.36 42.81 166.36 42.91 167.36 43.01 168.36 43.11 169.36 43.41 170.36 43.50 171.36 43.79 172.36 43.88 173.36 44.17 174.36 44.45 175.36 44.73 176.36 45.01 177.36 45.29 178.36 45.56 179.36 45.83
29 Sep 2008 180.00 45.54 181.00 45.81 182.00 46.08 183.00 46.35 184.00 46.61 185.00 46.87 186.00 47.13 187.00 47.39 188.00 47.65 189.00 47.90 190.00 48.15 191.00 48.39 192.00 48.64 193.00 48.88 151.85 40.70 152.85 40.85 153.85 40.80 154.85 40.94 155.85 41.08 156.85 41.02 157.85 41.16 158.85 41.30 159.85 41.43 160.85 41.56 161.85 41.69 162.85 41.81 163.85 41.93 164.85 42.05 165.85 42.17 166.85 42.28 167.85 42.40 168.85 42.70 169.85 42.81 170.85 43.11 171.85 43.21 172.85 43.51 173.85 43.80 174.85 44.09 175.85 44.38 176.85 44.66 177.85 44.94 178.85 45.22 179.85 45.50
30 Sep 2008 180.00 45.04 181.00 45.32 182.00 45.60 183.00 45.87 184.00 46.14 185.00 46.41 186.00 46.67 187.00 46.93 188.00 47.19 189.00 47.45 190.00 47.70 191.00 47.95 192.00 48.20 150.68 39.97 151.68 39.94 152.68 40.11 153.68 40.07 154.68 40.24 155.68 40.20 156.68 40.36 157.68 40.31 158.68 40.47 159.68 40.62 160.68 40.76 161.68 40.91 162.68 41.05 163.68 40.99 164.68 41.33 165.68 41.46 166.68 41.59 167.68 41.71 168.68 41.83 169.68 42.15 170.68 42.27 171.68 42.58 172.68 42.89 173.68 43.19 174.68 43.49 175.68 43.79 176.68 44.09 177.68 44.38 178.68 44.67 179.68 44.95
01 Oct 2008 180.00 44.50 181.00 44.79 182.00 45.08 183.00 45.36 184.00 45.64 185.00 45.91 186.00 46.18 187.00 46.45 188.00 46.72 189.00 46.98 190.00 47.23 191.00 47.49 149.50 39.06 150.50 39.05 151.50 39.04 152.50 39.23 153.50 39.22 154.50 39.40 155.50 39.38 156.50 39.56 157.50 39.54 158.50 39.72 159.50 39.89 160.50 39.86 161.50 40.02 162.50 40.19 163.50 40.34 164.50 40.50 165.50 40.65 166.50 40.80 167.50 40.94 168.50 41.08 169.50 41.42 170.50 41.55 171.50 41.88 172.50 42.20 173.50 42.52 174.50 42.84 175.50 43.15 176.50 43.45 177.50 43.76 178.50 44.06 179.50 44.35
02 Oct 2008 180.00 43.91 181.00 44.21 182.00 44.51 183.00 44.80 184.00 45.09 185.00 45.38 186.00 45.66 187.00 45.93 188.00 46.21 189.00 46.48 190.00 46.74 148.31 38.15 149.31 38.16 150.31 38.17 151.31 38.18 152.31 38.39 153.31 38.41 154.31 38.41 155.31 38.62 156.31 38.63 157.31 38.83 158.31 38.83 159.31 39.02 160.31 39.02 161.31 39.21 162.31 39.39 163.31 39.38 164.31 39.55 165.31 39.73 166.31 39.90 167.31 40.06 168.31 40.23 169.31 40.58 170.31 40.73 171.31 41.08 172.31 41.42 173.31 41.76 174.31 42.10 175.31 42.43 176.31 42.75 177.31 43.07 178.31 43.38 179.31 43.69
03 Oct 2008 180.00 43.24 181.00 43.56 182.00 43.88 183.00 44.19 184.00 44.49 185.00 44.79 186.00 45.08 187.00 45.37 188.00 45.66 189.00 45.93 147.10 37.02 148.10 37.25 149.10 37.29 150.10 37.32 151.10 37.35 152.10 37.39 153.10 37.62 154.10 37.65 155.10 37.69 156.10 37.72 157.10 37.75 158.10 37.97 159.10 38.00 160.10 38.22 161.10 38.23 162.10 38.45 163.10 38.46 164.10 38.66 165.10 38.86 166.10 39.06 167.10 39.25 168.10 39.44 169.10 39.62 170.10 39.80 171.10 40.17 172.10 40.54 173.10 40.90 174.10 41.26 175.10 41.61 176.10 41.95 177.10 42.29 178.10 42.63 179.10 42.95
04 Oct 2008 180.00 42.49 181.00 42.83 182.00 43.17 183.00 43.49 184.00 43.82 185.00 44.13 186.00 44.44 187.00 44.75 145.89 35.11 146.89 35.55 147.89 35.99 148.89 36.44 149.89 36.49 150.89 36.54 151.89 36.59 152.89 36.65 153.89 36.71 154.89 36.76 155.89 36.82 156.89 36.87 157.89 36.93 158.89 36.98 159.89 37.23 160.89 37.28 161.89 37.32 162.89 37.56 163.89 37.60 164.89 37.83 165.89 38.06 166.89 38.28 167.89 38.50 168.89 38.71 169.89 38.92 170.89 39.12 171.89 39.51 172.89 39.90 173.89 40.29 174.89 40.66 175.89 41.03 176.89 41.40 177.89 41.76 178.89 42.11 179.89 42.46
05 Oct 2008 180.00 41.63 181.00 41.99 182.00 42.35 183.00 42.70 184.00 43.05 185.00 43.38 186.00 43.71 152.67 35.69 153.67 35.77 154.67 35.64 155.67 35.72 156.67 35.80 157.67 35.88 158.67 35.96 159.67 36.24 160.67 36.32 161.67 36.39 162.67 36.46 163.67 36.53 164.67 36.80 165.67 36.86 166.67 37.12 167.67 37.37 168.67 37.62 169.67 37.86 170.67 38.09 171.67 38.32 172.67 38.74 173.67 39.16 174.67 39.57 175.67 39.97 176.67 40.37 177.67 40.75 178.67 41.13 179.67 41.51
06 Oct 2008 180.00 40.63 181.00 41.02 182.00 41.41 183.00 41.79 184.00 42.16 185.00 42.53 143.44 40.81 144.44 41.23 145.44 41.86 146.44 42.30 147.44 42.35 148.44 42.41 149.44 42.47 150.44 42.54 151.44 42.61 152.44 42.69 153.44 42.77 154.44 42.86 155.44 42.95 156.44 43.04 157.44 34.83 158.44 34.93 159.44 35.03 160.44 35.14 161.44 35.24 162.44 35.34 163.44 35.45 164.44 35.55 165.44 35.84 166.44 35.94 167.44 36.22 168.44 36.31 169.44 36.59 170.44 36.86 171.44 37.13 172.44 37.39 173.44 37.84 174.44 38.29 175.44 38.73 176.44 39.16 177.44 39.58 178.44 39.99 179.44 40.40
07 Oct 2008 180.00 39.46 181.00 39.89 182.00 40.31 183.00 40.72 184.00 41.13 142.20 52.00 143.20 38.99 144.20 39.60 145.20 40.01 146.20 40.43 147.20 41.06 148.20 41.50 149.20 41.55 150.20 41.61 151.20 41.68 152.20 41.75 153.20 41.83 154.20 41.72 155.20 41.82 156.20 41.92 157.20 42.03 158.20 42.14 159.20 42.25 160.20 42.36 161.20 42.48 162.20 34.21 163.20 34.34 164.20 34.46 165.20 34.59 166.20 34.72 167.20 34.84 168.20 35.16 169.20 52.00 171.20 35.70 172.20 36.00 173.20 36.30 174.20 36.78 175.20 37.26 176.20 37.74 177.20 38.20 178.20 38.66 179.20 39.10
08 Oct 2008 180.00 38.09 181.00 38.56 182.00 39.02 140.95 04.17 141.95 04.29 142.95 51.94 143.95 51.94 144.95 51.94 145.95 51.94 146.95 51.94 147.95 51.94 148.95 51.94 149.95 51.94 150.95 51.94 151.95 51.94 152.95 51.94 153.95 51.94 154.95 51.94 155.95 51.94 156.95 51.94 157.95 51.94 158.95 51.94 159.95 51.94 160.95 51.94 161.95 51.94 162.95 51.94 163.95 51.94 164.95 51.94 165.95 51.94 166.95 51.94 167.95 51.94 168.95 51.94 169.95 51.94 170.95 51.94 171.95 51.94 172.95 51.94 174.95 35.56 175.95 36.08 176.95 36.59 177.95 37.09 178.95 37.58 179.95 38.06
09 Oct 2008 180.00 36.49 181.00 37.01 139.69 03.84 140.69 03.78 141.69 03.72 142.69 03.85 143.69 03.77 144.69 03.88 145.69 03.79 146.69 51.89 147.69 51.89 148.69 51.89 149.69 51.89 150.69 51.89 151.69 51.89 152.69 51.89 153.69 51.89 154.69 51.89 155.69 51.89 156.69 51.89 157.69 51.89 158.69 51.89 159.69 51.89 160.69 51.89 161.69 51.89 162.69 51.89 163.69 51.89 164.69 51.89 165.69 51.89 166.69 51.89 167.69 51.89 168.69 51.89 169.69 51.89 170.69 51.89 171.69 51.89 172.69 51.89 173.69 51.89 174.69 51.89 175.69 51.89 176.69 51.89 177.69 35.26 178.69 35.80 179.69 36.33
10 Oct 2008 139.13 03.45 140.13 03.41 141.13 03.57 142.13 03.51 143.13 03.46 144.13 03.59 145.13 03.53 146.13 03.65 147.13 03.57 148.13 03.68 149.13 51.86 150.13 51.86 151.13 51.86 152.13 51.86 153.13 51.86 154.13 51.86 155.13 51.86 156.13 51.86 157.13 51.86 158.13 51.86 159.13 51.86 160.13 51.86 161.13 51.86 162.13 51.86 163.13 51.86 164.13 51.86 165.13 51.86 166.13 51.86 167.13 51.86 168.13 51.86 169.13 51.86 170.13 51.86 171.13 51.86 172.13 51.86 173.13 51.86 174.13 51.86 175.13 51.86 176.13 51.86 177.13 51.86 178.13 51.86 179.13 51.86
11 Oct 2008 137.85 03.47 138.85 03.65 139.85 03.62 140.85 03.59 141.85 03.56 142.85 03.72 143.85 03.67 144.85 03.82 145.85 03.76 146.85 03.70 147.85 03.83 148.85 03.76 149.85 03.88 150.85 03.79 151.85 03.70 152.85 52.23 153.85 52.23 154.85 52.23 155.85 52.23 156.85 52.23 157.85 52.23 158.85 52.23 159.85 52.23 160.85 52.23 161.85 52.23 162.85 52.23 163.85 52.23 164.85 52.23 165.85 52.23 166.85 52.23 167.85 52.23 168.85 52.23 169.85 52.23 170.85 52.23 171.85 52.23 172.85 52.23 173.85 52.23 174.85 52.23 175.85 52.23 176.85 52.23 177.85 52.23
12 Oct 2008 136.57 03.86 137.57 03.85 138.57 03.84 139.57 04.03 140.57 04.01 141.57 03.99 142.57 03.97 143.57 04.14 144.57 04.11 145.57 04.07 146.57 04.23 147.57 04.18 148.57 04.12 149.57 04.27 150.57 04.20 151.57 04.33 152.57 04.26 153.57 04.17 154.57 04.28 155.57 04.19 156.57 52.81 157.57 52.81 158.57 52.81 159.57 52.81 160.57 52.81 161.57 52.81 162.57 52.81 163.57 52.81 164.57 52.81 165.57 52.81 166.57 52.81 167.57 52.81 168.57 52.81 169.57 52.81 170.57 52.81 171.57 52.81 172.57 52.81 173.57 52.81 174.57 52.81 175.57 52.81 176.57 52.81
13 Oct 2008 135.29 04.20 136.29 04.21 137.29 04.22 138.29 04.42 139.29 04.42 140.29 04.42 141.29 04.41 142.29 04.40 143.29 04.59 144.29 04.57 145.29 04.55 146.29 04.52 147.29 04.69 148.29 04.65 149.29 04.61 150.29 04.77 151.29 04.72 152.29 04.66 153.29 04.80 154.29 04.74 155.29 04.86 156.29 04.78 157.29 04.70 158.29 04.81 159.29 04.71 160.29 53.40 161.29 53.40 162.29 53.40 163.29 53.40 164.29 53.40 165.29 53.40 166.29 53.40 167.29 53.40 168.29 53.40 169.29 53.40 170.29 53.40 171.29 53.40 172.29 53.40 173.29 53.40 174.29 53.40 175.29 53.40
14 Oct 2008 133.99 04.70 134.99 04.73 135.99 04.75 136.99 04.97 137.99 04.99 138.99 05.00 139.99 05.01 140.99 05.01 141.99 05.22 142.99 05.22 143.99 05.21 144.99 05.21 145.99 05.19 146.99 05.38 147.99 05.36 148.99 05.34 149.99 05.51 150.99 05.48 151.99 05.44 152.99 05.40 153.99 05.55 154.99 05.50 155.99 05.44 156.99 05.58 157.99 05.51 158.99 05.64 159.99 05.56 160.99 05.67 161.99 05.58 162.99 05.47 163.99 54.20 164.99 54.20 165.99 54.20 166.99 54.20 167.99 54.20 168.99 54.20 169.99 54.20 170.99 54.20 171.99 54.20 172.99 54.20 173.99 54.20
15 Oct 2008 132.69 05.36 133.69 05.40 134.69 05.44 135.69 05.47 136.69 05.50 137.69 05.53 138.69 05.55 139.69 05.77 140.69 05.79 141.69 05.81 142.69 05.82 143.69 05.83 144.69 05.84 145.69 06.04 146.69 06.04 147.69 06.04 148.69 06.03 149.69 06.22 150.69 06.20 151.69 06.18 152.69 06.16 153.69 06.33 154.69 06.30 155.69 06.26 156.69 06.42 157.69 06.37 158.69 06.32 159.69 06.46 160.69 06.40 161.69 06.33 162.69 06.45 163.69 06.37 164.69 06.48 165.69 06.39 166.69 55.01 167.69 55.01 168.69 55.01 169.69 55.01 170.69 55.01 171.69 55.01 172.69 55.01
16 Oct 2008 131.39 05.96 132.39 05.73 133.39 05.67 134.39 05.72 135.39 05.76 136.39 06.00 137.39 06.04 138.39 06.08 139.39 06.11 140.39 06.15 141.39 06.17 142.39 06.20 143.39 06.42 144.39 06.44 145.39 06.46 146.39 06.47 147.39 06.48 148.39 06.69 149.39 06.69 150.39 06.69 151.39 06.69 152.39 06.68 153.39 06.87 154.39 06.85 155.39 06.83 156.39 07.01 157.39 06.98 158.39 06.95 159.39 06.91 160.39 07.07 161.39 07.03 162.39 06.97 163.39 07.12 164.39 07.05 165.39 07.18 166.39 07.11 167.39 07.03 168.39 07.14 169.39 07.05 170.39 55.62 171.39 55.62
17 Oct 2008 130.08 06.98 131.08 07.06 132.08 06.92 133.08 06.76 134.08 06.57 135.08 06.56 136.08 06.31 137.08 06.24 138.08 06.14 139.08 06.39 140.08 06.43 141.08 06.47 142.08 06.51 143.08 06.54 144.08 06.58 145.08 06.61 146.08 06.83 147.08 06.86 148.08 06.88 149.08 06.90 150.08 06.91 151.08 07.12 152.08 07.13 153.08 07.13 154.08 07.14 155.08 07.13 156.08 07.33 157.08 07.32 158.08 07.30 159.08 07.29 160.08 07.46 161.08 07.44 162.08 07.41 163.08 07.57 164.08 07.53 165.08 07.48 166.08 07.63 167.08 07.58 168.08 07.51 169.08 07.65 170.08 07.57
18 Oct 2008 128.77 07.66 129.77 07.63 130.77 07.58 131.77 07.51 132.77 07.43 133.77 07.52 134.77 07.40 135.77 07.25 136.77 07.08 137.77 07.08 138.77 06.85 139.77 06.79 140.77 06.69 141.77 06.44 142.77 06.49 143.77 06.54 144.77 06.58 145.77 06.62 146.77 06.65 147.77 06.69 148.77 06.92 149.77 06.95 150.77 06.97 151.77 07.00 152.77 07.02 153.77 07.03 154.77 07.25 155.77 07.26 156.77 07.26 157.77 07.27 158.77 07.47 159.77 07.46 160.77 07.45 161.77 07.44 162.77 07.63 163.77 07.61 164.77 07.58 165.77 07.75 166.77 07.72 167.77 07.68 168.77 07.84
19 Oct 2008 127.45 08.25 128.45 08.28 129.45 08.31 130.45 08.32 131.45 08.11 132.45 08.09 133.45 08.05 134.45 08.00 135.45 08.13 136.45 08.04 137.45 07.93 138.45 07.79 139.45 07.83 140.45 07.65 141.45 07.63 142.45 07.38 143.45 07.30 144.45 07.18 145.45 07.02 146.45 06.81 147.45 06.75 148.45 06.72 149.45 06.76 150.45 06.80 151.45 07.03 152.45 07.07 153.45 07.10 154.45 07.13 155.45 07.15 156.45 07.38 157.45 07.39 158.45 07.41 159.45 07.42 160.45 07.43 161.45 07.64 162.45 07.64 163.45 07.64 164.45 07.63 165.45 07.83 166.45 07.81 167.45 07.79
20 Oct 2008 126.13 08.78 127.13 08.67 128.13 08.75 129.13 08.82 130.13 08.68 131.13 08.72 132.13 08.76 133.13 08.78 134.13 08.79 135.13 08.79 136.13 08.76 137.13 08.73 138.13 08.67 139.13 08.59 140.13 08.50 141.13 08.58 142.13 08.43 143.13 08.46 144.13 08.25 145.13 08.22 146.13 08.15 147.13 08.04 148.13 07.88 149.13 07.68 150.13 07.62 151.13 07.50 152.13 07.31 153.13 07.04 154.13 07.15 155.13 07.19 156.13 07.23 157.13 07.26 158.13 07.29 159.13 07.52 160.13 07.55 161.13 07.57 162.13 07.59 163.13 07.61 164.13 07.82 165.13 07.83 166.13 07.83
21 Oct 2008 124.81 08.99 125.81 09.12 126.81 09.24 127.81 09.16 128.81 09.27 129.81 09.17 130.81 09.26 131.81 09.34 132.81 09.42 133.81 09.28 134.81 09.33 135.81 09.36 136.81 09.39 137.81 09.40 138.81 09.39 139.81 09.37 140.81 09.33 141.81 09.47 142.81 09.39 143.81 09.28 144.81 09.35 145.81 09.20 146.81 09.21 147.81 09.18 148.81 09.13 149.81 09.02 150.81 08.88 151.81 08.87 152.81 08.81 153.81 08.68 154.81 08.47 155.81 08.36 156.81 08.15 157.81 07.99 158.81 07.65 159.81 07.48 160.81 07.52 161.81 07.76 162.81 07.79 163.81 07.82 164.81 07.84
22 Oct 2008 123.49 09.52 124.49 09.48 125.49 09.65 126.49 09.60 127.49 09.76 128.49 09.70 129.49 09.84 130.49 09.77 131.49 09.89 132.49 10.01 133.49 09.91 134.49 10.01 135.49 10.10 136.49 10.17 137.49 10.24 138.49 10.29 139.49 10.13 140.49 10.16 141.49 10.37 142.49 10.37 143.49 10.34 144.49 10.30 145.49 10.44 146.49 10.35 147.49 10.44 148.49 10.30 149.49 10.33 150.49 10.33 151.49 10.28 152.49 10.19 153.49 10.25 154.49 10.26 155.49 10.19 156.49 10.05 157.49 10.02 158.49 09.87 159.49 09.77 160.49 09.69 161.49 09.54 162.49 09.34 163.49 08.06
23 Oct 2008 122.16 09.72 123.16 09.92 124.16 09.92 125.16 10.11 126.16 10.09 127.16 10.27 128.16 10.25 129.16 10.42 130.16 10.39 131.16 10.54 132.16 10.50 133.16 10.64 134.16 10.58 135.16 10.71 136.16 10.83 137.16 10.95 138.16 10.85 139.16 10.95 140.16 11.03 141.16 11.10 142.16 11.16 143.16 11.21 144.16 11.24 145.16 11.25 146.16 11.45 147.16 11.43 148.16 11.39 149.16 11.53 150.16 11.44 151.16 11.52 152.16 11.57 153.16 11.59 154.16 11.56 155.16 11.69 156.16 11.77 157.16 11.78 158.16 11.72 159.16 11.77 160.16 11.72 161.16 11.72 162.16 11.54
24 Oct 2008 120.84 09.92 121.84 10.15 122.84 10.17 123.84 10.19 124.84 10.41 125.84 10.42 126.84 10.63 127.84 10.63 128.84 10.63 129.84 10.83 130.84 10.82 131.84 11.00 132.84 10.98 133.84 11.16 134.84 11.33 135.84 11.29 136.84 11.44 137.84 11.59 138.84 11.53 139.84 11.66 140.84 11.79 141.84 11.90 142.84 12.01 143.84 12.10 144.84 12.18 145.84 12.25 146.84 12.31 147.84 12.35 148.84 12.37 149.84 12.58 150.84 12.56 151.84 12.72 152.84 12.66 153.84 12.77 154.84 12.85 155.84 12.90 156.84 13.10 157.84 13.06 158.84 13.16 159.84 13.19 160.84 13.35
25 Oct 2008 119.51 10.18 120.51 10.43 121.51 10.48 122.51 10.52 123.51 10.76 124.51 10.80 125.51 10.84 126.51 11.07 127.51 11.10 128.51 11.13 129.51 11.35 130.51 11.37 131.51 11.58 132.51 11.59 133.51 11.80 134.51 11.80 135.51 12.00 136.51 11.99 137.51 12.18 138.51 12.36 139.51 12.33 140.51 12.50 141.51 12.66 142.51 12.81 143.51 12.76 144.51 12.90 145.51 13.03 146.51 13.14 147.51 13.25 148.51 13.35 149.51 13.63 150.51 13.70 151.51 13.75 152.51 13.99 153.51 14.01 154.51 14.20 155.51 14.18 156.51 14.32 157.51 14.44 158.51 14.72 159.51 14.77
26 Oct 2008 118.19 10.51 119.19 10.58 120.19 10.65 121.19 10.72 122.19 10.99 123.19 11.05 124.19 11.11 125.19 11.37 126.19 11.42 127.19 11.48 128.19 11.73 129.19 11.78 130.19 11.82 131.19 12.06 132.19 12.10 133.19 12.33 134.19 12.37 135.19 12.59 136.19 12.62 137.19 12.84 138.19 12.85 139.19 13.06 140.19 13.27 141.19 13.27 142.19 13.47 143.19 13.66 144.19 13.64 145.19 13.82 146.19 13.99 147.19 14.15 148.19 14.31 149.19 14.46 150.19 14.59 151.19 14.72 152.19 14.84 153.19 14.94 154.19 15.23 155.19 15.30 156.19 15.56 157.19 15.60 158.19 15.82
27 Oct 2008 116.86 10.67 117.86 10.76 118.86 10.85 119.86 11.13 120.86 11.22 121.86 11.30 122.86 11.59 123.86 11.67 124.86 11.75 125.86 11.82 126.86 12.10 127.86 12.17 128.86 12.24 129.86 12.51 130.86 12.57 131.86 12.84 132.86 12.90 133.86 12.96 134.86 13.21 135.86 13.26 136.86 13.51 137.86 13.56 138.86 13.80 139.86 13.84 140.86 14.08 141.86 14.31 142.86 14.34 143.86 14.57 144.86 14.79 145.86 14.80 146.86 15.01 147.86 15.22 148.86 15.42 149.86 15.61 150.86 15.60 151.86 15.78 152.86 16.15 153.86 16.31 154.86 16.46 155.86 16.61 156.86 16.74
28 Oct 2008 115.54 11.11 116.54 11.22 117.54 11.32 118.54 11.43 119.54 11.53 120.54 11.84 121.54 11.94 122.54 12.04 123.54 12.14 124.54 12.44 125.54 12.53 126.54 12.63 127.54 12.92 128.54 13.01 129.54 13.10 130.54 13.39 131.54 13.47 132.54 13.56 133.54 13.84 134.54 13.92 135.54 14.00 136.54 14.27 137.54 14.35 138.54 14.62 139.54 14.69 140.54 14.96 141.54 15.02 142.54 15.29 143.54 15.35 144.54 15.60 145.54 15.86 146.54 15.91 147.54 16.16 148.54 16.40 149.54 16.44 150.54 16.47 151.54 16.31 152.54 16.33 153.54 16.36 154.54 16.37 155.54 16.18
29 Oct 2008 114.22 11.15 115.22 11.28 116.22 11.60 117.22 11.72 118.22 11.85 119.22 11.97 120.22 12.09 121.22 12.40 122.22 12.52 123.22 12.64 124.22 12.75 125.22 13.07 126.22 13.18 127.22 13.29 128.22 13.40 129.22 13.71 130.22 13.82 131.22 13.93 132.22 14.23 133.22 14.34 134.22 14.44 135.22 14.74 136.22 14.84 137.22 15.14 138.22 15.24 139.22 15.34 140.22 15.63 141.22 15.72 142.22 15.82 143.22 15.71 144.22 15.80 145.22 15.68 146.22 15.57 147.22 15.65 148.22 15.53 149.22 15.61 150.22 15.49 151.22 15.56 152.22 15.44 153.22 15.51 154.22 15.37
30 Oct 2008 112.91 10.74 113.91 10.98 114.91 11.22 115.91 11.45 116.91 11.69 117.91 11.92 118.91 12.15 119.91 12.38 120.91 12.61 121.91 12.84 122.91 13.06 123.91 13.29 124.91 13.51 125.91 13.73 126.91 13.95 127.91 14.17 128.91 14.30 129.91 14.61 130.91 14.75 131.91 14.87 132.91 15.20 133.91 15.12 134.91 15.25 135.91 15.17 136.91 15.09 137.91 15.01 138.91 15.13 139.91 15.05 140.91 14.97 141.91 15.09 142.91 15.01 143.91 14.93 144.91 15.04 145.91 14.96 146.91 14.87 147.91 14.99 148.91 14.90 149.91 14.81 150.91 14.92 151.91 14.83 152.91 14.74
31 Oct 2008 111.60 10.65 112.60 10.90 113.60 10.95 114.60 11.19 115.60 11.44 116.60 11.68 117.60 11.92 118.60 12.16 119.60 12.40 120.60 12.63 121.60 12.87 122.60 13.10 123.60 13.34 124.60 13.57 125.60 13.80 126.60 14.03 127.60 14.26 128.60 14.49 129.60 14.64 130.60 14.58 131.60 14.53 132.60 14.67 133.60 14.61 134.60 14.56 135.60 14.50 136.60 14.64 137.60 14.59 138.60 14.53 139.60 14.47 140.60 14.61 141.60 14.55 142.60 14.50 143.60 14.64 144.60 14.58 145.60 14.52 146.60 14.46 147.60 14.60 148.60 14.55 149.60 14.49 150.60 14.63 151.60 14.57
01 Nov 2008 110.29 11.18 111.29 11.35 112.29 11.52 113.29 11.68 114.29 11.84 115.29 12.01 116.29 12.37 117.29 12.54 118.29 12.50 119.29 12.47 120.29 12.71 121.29 12.96 122.29 13.20 123.29 13.44 124.29 13.68 125.29 13.92 126.29 14.00 127.29 14.16 128.29 14.12 129.29 14.08 130.29 14.04 131.29 14.21 132.29 14.17 133.29 14.13 134.29 14.09 135.29 14.25 136.29 14.21 137.29 14.18 138.29 14.14 139.29 14.30 140.29 14.26 141.29 14.23 142.29 14.39 143.29 14.35 144.29 14.32 145.29 14.48 146.29 14.45 147.29 14.61 148.29 14.58 149.29 14.55 150.29 14.71
02 Nov 2008 108.99 12.21 109.99 12.19 110.99 12.16 111.99 12.14 112.99 12.12 113.99 12.29 114.99 12.27 115.99 12.25 116.99 12.48 117.99 12.74 118.99 12.99 119.99 13.24 120.99 13.49 121.99 13.74 122.99 13.98 123.99 14.06 124.99 14.04 125.99 14.01 126.99 14.19 127.99 14.17 128.99 14.14 129.99 14.12 130.99 14.30 131.99 14.28 132.99 14.25 133.99 14.43 134.99 14.41 135.99 14.39 136.99 14.57 137.99 14.55 138.99 14.73 139.99 14.71 140.99 14.89 141.99 14.88 142.99 15.06 143.99 15.05 144.99 15.23 145.99 15.42 146.99 15.60 147.99 15.79 148.99 15.98
03 Nov 2008 107.69 12.43 108.69 12.42 109.69 12.41 110.69 12.40 111.69 12.39 112.69 12.57 113.69 12.66 114.69 12.92 115.69 13.18 116.69 13.44 117.69 13.70 118.69 13.95 119.69 14.21 120.69 14.46 121.69 14.48 122.69 14.47 123.69 14.66 124.69 14.65 125.69 14.64 126.69 14.83 127.69 14.82 128.69 15.01 129.69 15.00 130.69 15.20 131.69 15.19 132.69 15.38 133.69 15.38 134.69 15.57 135.69 15.57 136.69 15.76 137.69 15.96 138.69 16.16 139.69 16.36 140.69 16.56 141.69 16.76 142.69 16.96 143.69 17.16 144.69 17.36 145.69 17.57 146.69 17.78 147.69 17.98
04 Nov 2008 106.40 13.36 107.40 13.36 108.40 13.56 109.40 13.56 110.40 13.58 111.40 13.85 112.40 14.11 113.40 14.37 114.40 14.63 115.40 14.89 116.40 15.15 117.40 15.41 118.40 15.67 119.40 15.77 120.40 15.97 121.40 15.97 122.40 16.17 123.40 16.18 124.40 16.38 125.40 16.38 126.40 16.59 127.40 16.79 128.40 16.80 129.40 17.01 130.40 17.21 131.40 17.42 132.40 17.63 133.40 17.84 134.40 18.05 135.40 18.26 136.40 18.47 137.40 18.68 138.40 18.90 139.40 19.11 140.40 19.23 141.40 19.28 142.40 19.33 143.40 19.38 144.40 19.62 145.40 19.67 146.40 19.72
05 Nov 2008 104.41 16.18 105.41 16.39 106.41 16.40 107.41 16.41 108.41 16.63 109.41 16.81 110.41 17.07 111.41 17.34 112.41 17.60 113.41 17.87 114.41 18.13 115.41 18.39 116.41 18.65 117.41 18.91 118.41 19.15 119.41 19.36 120.41 19.38 121.41 19.59 122.41 19.81 123.41 20.02 124.41 20.24 125.41 20.46 126.41 20.68 127.41 20.90 128.41 21.12 129.41 21.22 130.41 21.27 131.41 21.33 132.41 21.38 133.41 21.44 134.41 21.49 135.41 21.75 136.41 21.80 137.41 21.85 138.41 21.91 139.41 21.99 140.41 22.22 141.41 22.45 142.41 22.68 143.41 22.91 144.41 23.15 145.41 23.39
06 Nov 2008 103.13 78.39 104.13 78.39 105.13 78.39 106.13 21.42 107.13 21.64 108.13 21.84 109.13 22.10 110.13 22.37 111.13 22.63 112.13 22.89 113.13 23.16 114.13 23.42 115.13 23.69 116.13 23.95 117.13 24.21 118.13 24.47 119.13 24.73 120.13 25.00 121.13 25.26 122.13 25.32 123.13 25.38 124.13 25.44 125.13 25.50 126.13 25.56 127.13 25.62 128.13 25.88 129.13 25.94 130.13 26.07 131.13 26.30 132.13 26.54 133.13 26.78 134.13 27.01 135.13 27.25 136.13 27.49 137.13 27.73 138.13 27.98 139.13 28.22 140.13 28.46 141.13 28.63 142.13 28.69 143.13 28.94 144.13 29.00
07 Nov 2008 101.86 79.62 102.86 79.62 103.86 79.62 104.86 79.62 105.86 79.62 106.86 79.62 107.86 79.62 108.86 79.62 109.86 79.62 110.86 79.62 111.86 79.62 112.86 79.62 113.86 79.62 114.86 24.95 115.86 25.21 116.86 25.48 117.86 25.74 118.86 25.80 119.86 25.87 120.86 25.93 121.86 26.16 122.86 26.40 123.86 26.64 124.86 26.88 125.86 27.13 126.86 27.37 127.86 27.62 128.86 27.86 129.86 28.11 130.86 28.34 131.86 28.40 132.86 28.46 133.86 28.53 134.86 28.79 135.86 28.85 136.86 28.91 137.86 29.17 138.86 29.23 139.86 29.29 140.86 29.55 141.86 29.60 142.86 29.86
08 Nov 2008 100.60 80.14 101.60 80.14 102.60 80.14 103.60 80.14 104.60 80.14 105.60 80.14 106.60 80.14 107.60 80.14 108.60 80.14 109.60 80.14 110.60 80.14 111.60 80.14 112.60 80.14 113.60 80.14 114.60 80.14 115.60 80.14 116.60 80.14 117.60 80.14 118.60 80.14 119.60 80.14 120.60 80.14 121.60 80.14 122.60 80.14 123.60 80.14 124.60 80.14 125.60 80.14 126.60 80.14 127.60 80.14 128.60 80.14 129.60 80.14 130.60 80.14 131.60 29.20 132.60 29.26 133.60 29.32 134.60 29.58 135.60 29.64 136.60 29.71 137.60 29.97 138.60 30.03 139.60 30.29 140.60 30.56 141.60 30.62
09 Nov 2008 099.35 79.53 100.35 79.53 101.35 79.53 102.35 79.53 103.35 79.53 104.35 79.53 105.35 79.53 106.35 79.53 107.35 79.53 108.35 79.53 109.35 79.53 110.35 79.53 111.35 79.53 112.35 79.53 113.35 79.53 114.35 79.53 115.35 79.53 116.35 79.53 117.35 79.53 118.35 79.53 119.35 79.53 120.35 79.53 121.35 79.53 122.35 79.53 123.35 79.53 124.35 79.53 125.35 79.53 126.35 79.53 127.35 79.53 128.35 79.53 129.35 79.53 130.35 79.53 131.35 79.53 132.35 79.53 133.35 79.53 134.35 79.53 135.35 79.53 136.35 79.53 137.35 79.53 138.35 79.53 139.35 79.53 140.35 79.53
10 Nov 2008 098.10 76.03 099.10 76.03 100.10 76.03 101.10 76.03 102.10 76.03 103.10 76.03 104.10 76.03 105.10 76.03 106.10 76.03 107.10 76.03 108.10 76.03 109.10 76.03 110.10 76.03 111.10 76.03 112.10 76.03 113.10 76.03 114.10 76.03 115.10 76.03 116.10 76.03 117.10 76.03 118.10 76.03 119.10 76.03 120.10 76.03 121.10 76.03 122.10 76.03 123.10 76.03 124.10 76.03 125.10 76.03 126.10 76.03 127.10 76.03 128.10 76.03 129.10 76.03 130.10 76.03 131.10 76.03 132.10 76.03 133.10 76.03 134.10 76.03 135.10 76.03 136.10 76.03 137.10 76.03 138.10 76.03 139.10 76.03
11 Nov 2008 096.86 69.83 097.86 69.83 098.86 69.83 099.86 69.83 100.86 69.83 101.86 69.83 102.86 69.83 103.86 69.83 104.86 69.83 105.86 69.83 106.86 69.83 107.86 69.83 108.86 69.83 109.86 69.83 110.86 69.83 111.86 69.83 112.86 69.83 113.86 69.83 114.86 69.83 115.86 69.83 116.86 69.83 117.86 69.83 118.86 69.83 119.86 69.83 120.86 69.83 121.86 69.83 122.86 69.83 123.86 69.83 124.86 69.83 125.86 69.83 126.86 69.83 127.86 69.83 128.86 69.83 129.86 69.83 130.86 69.83 131.86 69.83 132.86 69.83 133.86 69.83 134.86 69.83 135.86 69.83 136.86 69.83 137.86 69.83
12 Nov 2008 095.63 64.50 096.63 64.50 097.63 64.50 098.63 64.50 099.63 64.50 100.63 64.50 101.63 64.50 102.63 64.50 103.63 64.50 104.63 64.50 105.63 64.50 106.63 64.50 107.63 64.50 108.63 64.50 109.63 64.50 110.63 64.50 111.63 64.50 112.63 64.50 113.63 64.50 114.63 64.50 115.63 64.50 116.63 64.50 117.63 64.50 118.63 64.50 119.63 64.50 120.63 64.50 121.63 64.50 122.63 64.50 123.63 64.50 124.63 64.50 125.63 64.50 126.63 64.50 127.63 64.50 128.63 64.50 129.63 64.50 130.63 64.50 131.63 64.50 132.63 64.50 133.63 64.50 134.63 64.50 135.63 64.50 136.63 64.50
13 Nov 2008 094.41 28.26 095.41 28.58 096.41 28.90 097.41 29.23 098.41 29.55 099.41 29.88 100.41 30.20 101.41 30.53 102.41 30.80 103.41 31.07 104.41 31.34 105.41 31.40 106.41 31.47 107.41 31.54 108.41 31.61 109.41 31.68 110.41 31.75 111.41 31.82 112.41 31.89 113.41 31.96 114.41 32.03 115.41 32.10 116.41 32.17 117.41 32.24 118.41 32.51 119.41 32.58 120.41 32.65 121.41 32.72 122.41 32.79 123.41 33.06 124.41 33.13 125.41 33.20 126.41 33.47 127.41 33.55 128.41 33.82 129.41 34.09 130.41 34.16 131.41 34.43 132.41 34.70 133.41 34.98 134.41 35.25 135.41 35.52
14 Nov 2008 093.20 28.35 094.20 28.50 095.20 28.85 096.20 29.20 097.20 29.55 098.20 29.90 099.20 30.25 100.20 30.60 101.20 30.89 102.20 31.16 103.20 31.43 104.20 31.70 105.20 31.77 106.20 31.84 107.20 31.91 108.20 31.98 109.20 32.06 110.20 32.13 111.20 32.00 112.20 32.07 113.20 32.35 114.20 32.42 115.20 32.49 116.20 32.57 117.20 32.64 118.20 32.71 119.20 32.79 120.20 32.86 121.20 33.13 122.20 33.21 123.20 33.28 124.20 33.56 125.20 33.63 126.20 33.71 127.20 33.98 128.20 34.26 129.20 34.33 130.20 34.61 131.20 34.88 132.20 35.16 133.20 35.43 134.20 35.70
15 Nov 2008 092.00 27.95 093.00 28.12 094.00 28.30 095.00 28.48 096.00 28.86 097.00 29.25 098.00 29.63 099.00 30.02 100.00 30.40 101.00 30.76 102.00 31.04 103.00 31.51 104.00 31.58 105.00 31.66 106.00 31.53 107.00 31.60 108.00 31.68 109.00 31.75 110.00 31.83 111.00 31.91 112.00 31.98 113.00 32.06 114.00 32.13 115.00 32.21 116.00 32.29 117.00 32.37 118.00 32.64 119.00 32.72 120.00 32.80 121.00 32.88 122.00 32.96 123.00 33.23 124.00 33.31 125.00 33.59 126.00 33.67 127.00 33.95 128.00 34.03 129.00 34.31 130.00 34.59 131.00 34.87 132.00 35.15 133.00 35.42
16 Nov 2008 090.16 27.11 091.16 27.11 092.16 27.33 093.16 27.54 094.16 27.76 095.16 27.98 096.16 28.20 097.16 28.62 098.16 29.05 099.16 29.47 100.16 29.90 101.16 30.33 102.16 30.76 103.16 31.00 104.16 31.08 105.16 31.16 106.16 31.23 107.16 31.31 108.16 31.39 109.16 31.47 110.16 31.55 111.16 31.63 112.16 31.71 113.16 31.79 114.16 31.87 115.16 31.95 116.16 32.04 117.16 32.12 118.16 32.20 119.16 32.28 120.16 32.37 121.16 32.65 122.16 32.73 123.16 32.82 124.16 33.10 125.16 33.19 126.16 33.47 127.16 33.55 128.16 33.84 129.16 34.12 130.16 34.41 131.16 34.69 132.16 34.98 133.16 35.26
17 Nov 2008 088.98 26.32 089.98 26.36 090.98 26.41 091.98 26.66 092.98 26.72 093.98 26.98 094.98 27.05 095.98 27.32 096.98 27.59 097.98 27.86 098.98 28.34 099.98 28.82 100.98 29.31 101.98 29.79 102.98 30.28 103.98 30.69 104.98 30.57 105.98 30.65 106.98 30.74 107.98 30.82 108.98 30.90 109.98 30.99 110.98 31.07 111.98 31.16 112.98 31.24 113.98 31.33 114.98 31.41 115.98 31.50 116.98 31.59 117.98 31.68 118.98 31.77 119.98 31.85 120.98 32.14 121.98 32.23 122.98 32.32 123.98 32.61 124.98 32.70 125.98 32.99 126.98 33.08 127.98 33.37 128.98 33.67 129.98 33.96 130.98 34.25 131.98 34.54
18 Nov 2008 087.81 25.66 088.81 25.73 089.81 25.81 090.81 25.89 091.81 25.99 092.81 26.09 093.81 26.20 094.81 26.32 095.81 26.54 096.81 27.01 097.81 27.29 098.81 27.56 099.81 27.84 100.81 28.12 101.81 28.52 102.81 29.08 103.81 29.64 104.81 30.20 105.81 30.33 106.81 30.42 107.81 30.50 108.81 30.59 109.81 30.48 110.81 30.57 111.81 30.66 112.81 30.75 113.81 30.84 114.81 30.93 115.81 31.02 116.81 31.12 117.81 31.21 118.81 31.31 119.81 31.60 120.81 31.70 121.81 31.79 122.81 31.89 123.81 32.19 124.81 32.28 125.81 32.58 126.81 32.68 127.81 32.98 128.81 33.28 129.81 33.57 130.81 33.87
19 Nov 2008 087.25 25.10 088.25 25.17 089.25 25.25 090.25 25.35 091.25 25.47 092.25 25.40 093.25 25.63 094.25 25.91 095.25 26.18 096.25 26.45 097.25 26.73 098.25 27.00 099.25 27.28 100.25 27.56 101.25 27.84 102.25 28.12 103.25 28.41 104.25 28.43 105.25 29.10 106.25 29.77 107.25 30.16 108.25 30.25 109.25 30.34 110.25 30.23 111.25 30.32 112.25 30.42 113.25 30.51 114.25 30.61 115.25 30.71 116.25 30.81 117.25 30.91 118.25 31.01 119.25 31.11 120.25 31.21 121.25 31.31 122.25 31.62 123.25 31.72 124.25 31.83 125.25 32.13 126.25 32.24 127.25 32.54 128.25 32.85 129.25 33.16
20 Nov 2008 086.10 24.82 087.10 25.01 088.10 25.02 089.10 25.05 090.10 25.11 091.10 24.99 092.10 25.11 093.10 25.31 094.10 25.57 095.10 25.84 096.10 26.12 097.10 26.39 098.10 26.66 099.10 27.14 100.10 27.32 101.10 27.50 102.10 27.70 103.10 27.91 104.10 28.14 105.10 28.24 106.10 28.33 107.10 28.47 108.10 29.31 109.10 30.15 110.10 30.10 111.10 30.20 112.10 30.30 113.10 30.40 114.10 30.50 115.10 30.60 116.10 30.70 117.10 30.81 118.10 30.92 119.10 31.02 120.10 31.13 121.10 31.24 122.10 31.35 123.10 31.47 124.10 31.78 125.10 31.89 126.10 32.21 127.10 32.32 128.10 32.64
21 Nov 2008 084.97 24.28 085.97 24.42 086.97 24.39 087.97 24.38 088.97 24.57 089.97 24.58 090.97 24.60 091.97 24.65 092.97 24.72 093.97 25.18 094.97 25.45 095.97 25.71 096.97 25.98 097.97 26.25 098.97 26.53 099.97 26.59 100.97 26.54 101.97 26.60 102.97 26.76 103.97 26.97 104.97 27.02 105.97 27.09 106.97 27.37 107.97 27.63 108.97 28.07 109.97 28.08 110.97 28.87 111.97 29.87 112.97 29.98 113.97 30.08 114.97 30.19 115.97 30.30 116.97 30.41 117.97 30.52 118.97 30.63 119.97 30.75 120.97 30.86 121.97 30.98 122.97 31.10 123.97 31.22 124.97 31.34 125.97 31.67 126.97 31.79
22 Nov 2008 084.40 23.81 085.40 24.05 086.40 24.07 087.40 24.17 088.40 24.15 089.40 24.10 090.40 24.24 091.40 24.16 092.40 24.37 093.40 24.63 094.40 24.89 095.40 25.15 096.40 25.41 097.40 25.67 098.40 25.94 099.40 26.00 100.40 26.06 101.40 26.13 102.40 26.20 103.40 26.06 104.40 26.12 105.40 26.15 106.40 26.36 107.40 26.34 108.40 26.49 109.40 26.59 110.40 26.66 111.40 26.89 112.40 27.08 113.40 27.53 114.40 28.36 115.40 29.86 116.40 29.97 117.40 30.08 118.40 30.20 119.40 30.32 120.40 30.44 121.40 30.56 122.40 30.69 123.40 30.81 124.40 30.94 125.40 31.27 126.40 31.41
23 Nov 2008 083.28 21.82 084.28 22.04 085.28 22.27 086.28 22.50 087.28 23.01 088.28 23.62 089.28 24.06 090.28 24.09 091.28 24.16 092.28 24.13 093.28 24.37 094.28 24.62 095.28 24.87 096.28 25.12 097.28 25.38 098.28 25.75 099.28 25.76 100.28 25.83 101.28 25.76 102.28 25.74 103.28 25.75 104.28 25.79 105.28 25.81 106.28 25.81 107.28 25.77 108.28 25.88 109.28 25.91 110.28 25.88 111.28 25.97 112.28 25.98 113.28 26.12 114.28 13.85 115.28 13.92 116.28 14.18 117.28 14.45 118.28 14.51 119.28 30.13 120.28 30.26 121.28 30.38 122.28 30.51 123.28 30.64 124.28 30.78 125.28 30.91
24 Nov 2008 082.69 19.50 083.69 19.74 084.69 20.30 085.69 20.56 086.69 21.08 087.69 21.57 088.69 22.05 089.69 22.77 090.69 23.28 091.69 23.56 092.69 23.80 093.69 24.03 094.69 24.27 095.69 24.51 096.69 24.95 097.69 25.20 098.69 25.39 099.69 25.33 100.69 25.22 101.69 25.28 102.69 25.30 103.69 25.30 104.69 25.25 105.69 25.31 106.69 25.23 107.69 25.33 108.69 25.35 109.69 25.24 110.69 25.36 111.69 25.32 112.69 12.67 113.69 12.72 114.69 12.97 115.69 13.22 116.69 13.26 117.69 13.51 118.69 13.74 119.69 13.78 120.69 14.01 121.69 14.23 122.69 14.45 123.69 14.67 124.69 14.68
25 Nov 2008 081.59 17.09 082.59 17.40 083.59 17.66 084.59 17.86 085.59 18.20 086.59 18.44 087.59 18.77 088.59 19.13 089.59 19.63 090.59 20.03 091.59 20.44 092.59 20.83 093.59 21.35 094.59 21.89 095.59 22.67 096.59 23.29 097.59 24.17 098.59 25.10 099.59 25.13 100.59 25.05 101.59 25.11 102.59 25.15 103.59 25.03 104.59 25.03 105.59 25.06 106.59 25.03 107.59 25.02 108.59 24.95 109.59 24.87 110.59 24.95 111.59 24.89 112.59 12.17 113.59 12.41 114.59 12.45 115.59 12.69 116.59 12.72 117.59 12.95 118.59 12.97 119.59 13.19 120.59 13.40 121.59 13.41 122.59 13.62 123.59 13.82
26 Nov 2008 080.98 15.32 081.98 15.48 082.98 15.60 083.98 15.89 084.98 15.94 085.98 16.14 086.98 16.47 087.98 16.54 088.98 16.91 089.98 16.96 090.98 17.24 091.98 17.48 092.98 17.86 093.98 18.17 094.98 18.38 095.98 18.71 096.98 19.04 097.98 19.58 098.98 19.93 099.98 20.49 100.98 21.27 101.98 21.86 102.98 22.87 103.98 23.92 104.98 24.61 105.98 24.57 106.98 24.45 107.98 24.53 108.98 24.41 109.98 24.51 110.98 24.42 111.98 24.40 112.98 11.77 113.98 11.80 114.98 12.03 115.98 12.06 116.98 12.08 117.98 12.30 118.98 12.51 119.98 12.52 120.98 12.72 121.98 12.72 122.98 12.92
27 Nov 2008 079.90 13.44 080.90 13.46 081.90 13.65 082.90 13.61 083.90 13.76 084.90 13.87 085.90 13.95 086.90 14.19 087.90 14.19 088.90 14.33 089.90 14.41 090.90 14.62 091.90 14.73 092.90 14.93 093.90 14.96 094.90 15.17 095.90 15.20 096.90 15.38 097.90 15.59 098.90 15.74 099.90 15.88 100.90 16.00 101.90 16.29 102.90 16.55 103.90 16.77 104.90 16.94 105.90 09.94 106.90 09.99 107.90 10.04 108.90 10.28 109.90 10.32 110.90 10.36 111.90 10.59 112.90 10.63 113.90 10.65 114.90 10.88 115.90 10.90 116.90 11.12 117.90 11.13 118.90 11.34 119.90 11.35 120.90 11.55 121.90 11.54
28 Nov 2008 078.84 11.79 079.84 11.85 080.84 11.89 081.84 11.91 082.84 12.12 083.84 12.10 084.84 12.27 085.84 12.21 086.84 12.32 087.84 12.41 088.84 12.46 089.84 12.47 090.84 12.45 091.84 12.57 092.84 12.63 093.84 12.62 094.84 12.73 095.84 12.74 096.84 12.81 097.84 12.91 098.84 12.74 099.84 12.75 100.84 12.88 101.84 12.86 102.84 12.85 103.84 08.71 104.84 08.77 105.84 09.02 106.84 09.06 107.84 09.11 108.84 09.15 109.84 09.39 110.84 09.43 111.84 09.46 112.84 09.69 113.84 09.72 114.84 09.74 115.84 09.96 116.84 09.98 117.84 09.99 118.84 10.20 119.84 10.21 120.84 10.41
29 Nov 2008 078.21 10.73 079.21 10.62 080.21 10.69 081.21 10.75 082.21 10.79 083.21 10.82 084.21 10.84 085.21 11.04 086.21 11.02 087.21 10.98 088.21 11.12 089.21 11.04 090.21 11.12 091.21 11.18 092.21 11.21 093.21 11.19 094.21 11.14 095.21 11.24 096.21 11.08 097.21 11.05 098.21 11.15 099.21 10.96 100.21 11.05 101.21 11.00 102.21 10.95 103.21 10.82 104.21 10.61 105.21 10.51 106.21 08.35 107.21 08.39 108.21 08.44 109.21 08.48 110.21 08.72 111.21 08.75 112.21 08.79 113.21 09.02 114.21 09.04 115.21 09.07 116.21 09.09 117.21 09.30 118.21 09.31 119.21 09.32
30 Nov 2008 077.17 09.71 078.17 09.81 079.17 09.72 080.17 09.81 081.17 09.89 082.17 09.96 083.17 09.82 084.17 09.87 085.17 09.90 086.17 09.92 087.17 09.93 088.17 09.92 089.17 10.09 090.17 10.04 091.17 09.98 092.17 10.08 093.17 09.97 094.17 10.02 095.17 09.85 096.17 09.84 097.17 09.79 098.17 09.90 099.17 09.76 100.17 09.76 101.17 09.70 102.17 09.57 103.17 09.35 104.17 09.23 105.17 09.18 106.17 08.96 107.17 08.72 108.17 08.55 109.17 08.33 110.17 08.02 111.17 08.05 112.17 08.09 113.17 08.12 114.17 08.35 115.17 08.37 116.17 08.40 117.17 08.42 118.17 08.63
01 Dec 2008 076.54 08.85 077.54 08.98 078.54 08.90 079.54 09.01 080.54 08.92 081.54 09.02 082.54 09.11 083.54 08.99 084.54 09.06 085.54 09.12 086.54 09.17 087.54 09.21 088.54 09.23 089.54 09.04 090.54 09.03 091.54 09.21 092.54 09.17 093.54 09.11 094.54 09.03 095.54 08.93 096.54 09.00 097.54 08.85 098.54 08.87 099.54 08.85 100.54 08.80 101.54 08.71 102.54 08.58 103.54 08.40 104.54 08.36 105.54 08.26 106.54 08.08 107.54 07.83 108.54 07.67 109.54 07.40 110.54 07.35 111.54 07.39 112.54 07.43 113.54 07.66 114.54 07.69 115.54 07.72 116.54 07.74 117.54 07.76 118.54 07.98
02 Dec 2008 075.52 08.34 076.52 08.29 077.52 08.44 078.52 08.37 079.52 08.51 080.52 08.43 081.52 08.55 082.52 08.46 083.52 08.56 084.52 08.46 085.52 08.54 086.52 08.62 087.52 08.48 088.52 08.54 089.52 08.58 090.52 08.61 091.52 08.43 092.52 08.44 093.52 08.43 094.52 08.41 095.52 08.37 096.52 08.31 097.52 08.43 098.52 08.33 099.52 08.21 100.52 08.27 101.52 08.10 102.52 08.09 103.52 07.86 104.52 07.79 105.52 07.69 106.52 07.54 107.52 07.34 108.52 07.30 109.52 06.99 110.52 06.82 111.52 06.85 112.52 07.10 113.52 07.13 114.52 07.17 115.52 07.20 116.52 07.23 117.52 07.46
03 Dec 2008 074.76 07.87 075.76 07.84 076.76 08.00 077.76 07.95 078.76 07.90 079.76 08.05 080.76 07.99 081.76 08.12 082.76 08.05 083.76 08.17 084.76 08.08 085.76 08.18 086.76 08.08 087.76 08.17 088.76 08.05 089.76 08.12 090.76 08.18 091.76 08.03 092.76 08.07 093.76 08.10 094.76 08.12 095.76 08.12 096.76 07.91 097.76 07.88 098.76 07.84 099.76 07.78 100.76 07.90 101.76 07.80 102.76 07.68 103.76 07.54 104.76 07.57 105.76 07.38 106.76 07.35 107.76 07.10 108.76 07.01 109.76 06.88 110.76 06.71 111.76 06.59 112.76 06.64 113.76 06.68 114.76 06.72 115.76 06.76 116.76 06.99
04 Dec 2008 073.76 07.39 074.76 07.57 075.76 07.55 076.76 07.53 077.76 07.69 078.76 07.66 079.76 07.62 080.76 07.77 081.76 07.72 082.76 07.66 083.76 07.80 084.76 07.73 085.76 07.85 086.76 07.77 087.76 07.88 088.76 07.79 089.76 07.88 090.76 07.77 091.76 07.85 092.76 07.72 093.76 07.78 094.76 07.83 095.76 07.67 096.76 07.70 097.76 07.72 098.76 07.72 099.76 07.71 100.76 07.49 101.76 07.45 102.76 07.39 103.76 07.32 104.76 07.23 105.76 07.32 106.76 07.19 107.76 07.03 108.76 06.85 109.76 06.84 110.76 06.61 111.76 06.54 112.76 06.44 113.76 06.42 114.76 06.47 115.76 06.51
05 Dec 2008 073.21 07.11 074.21 07.30 075.21 07.29 076.21 07.28 077.21 07.26 078.21 07.44 079.21 07.42 080.21 07.39 081.21 07.35 082.21 07.51 083.21 07.47 084.21 07.62 085.21 07.56 086.21 07.50 087.21 07.64 088.21 07.56 089.21 07.68 090.21 07.60 091.21 07.51 092.21 07.61 093.21 07.50 094.21 07.58 095.21 07.66 096.21 07.52 097.21 07.58 098.21 07.43 099.21 07.47 100.21 07.49 101.21 07.51 102.21 07.31 103.21 07.30 104.21 07.27 105.21 07.23 106.21 07.17 107.21 07.10 108.21 07.01 109.21 06.90 110.21 06.76 111.21 06.61 112.21 06.63 113.21 06.43 114.21 06.20
06 Dec 2008 072.53 06.82 073.53 06.83 074.53 07.03 075.53 07.03 076.53 07.03 077.53 07.02 078.53 07.21 079.53 07.19 080.53 07.17 081.53 07.15 082.53 07.32 083.53 07.29 084.53 07.26 085.53 07.42 086.53 07.37 087.53 07.32 088.53 07.46 089.53 07.40 090.53 07.33 091.53 07.46 092.53 07.38 093.53 07.49 094.53 07.40 095.53 07.50 096.53 07.39 097.53 07.47 098.53 07.35 099.53 07.41 100.53 07.27 101.53 07.31 102.53 07.35 103.53 07.18 104.53 07.19 105.53 07.19 106.53 07.18 107.53 06.96 108.53 06.92 109.53 06.86 110.53 06.79 111.53 06.70 112.53 06.59 113.53 06.46 114.53 06.51
07 Dec 2008 071.55 06.37 072.55 06.59 073.55 06.61 074.55 06.62 075.55 06.63 076.55 06.64 077.55 06.84 078.55 06.84 079.55 06.84 080.55 06.83 081.55 06.82 082.55 07.01 083.55 06.99 084.55 06.97 085.55 07.14 086.55 07.11 087.55 07.07 088.55 07.03 089.55 07.19 090.55 07.14 091.55 07.08 092.55 07.22 093.55 07.16 094.55 07.28 095.55 07.21 096.55 07.12 097.55 07.23 098.55 07.13 099.55 07.22 100.55 07.11 101.55 07.18 102.55 07.05 103.55 07.11 104.55 07.16 105.55 07.00 106.55 07.03 107.55 07.05 108.55 06.86 109.55 06.85 110.55 06.83 111.55 06.80 112.55 06.75 113.55 06.68
08 Dec 2008 070.87 06.24 071.87 06.28 072.87 06.31 073.87 06.33 074.87 06.36 075.87 06.58 076.87 06.59 077.87 06.61 078.87 06.62 079.87 06.63 080.87 06.83 081.87 06.83 082.87 06.83 083.87 06.82 084.87 06.81 085.87 07.00 086.87 06.98 087.87 06.96 088.87 06.93 089.87 07.10 090.87 07.07 091.87 07.03 092.87 07.18 093.87 07.13 094.87 07.08 095.87 07.22 096.87 07.15 097.87 07.28 098.87 07.20 099.87 07.12 100.87 07.22 101.87 07.13 102.87 07.22 103.87 07.11 104.87 07.18 105.87 07.05 106.87 07.11 107.87 07.17 108.87 07.01 109.87 07.04 110.87 06.86 111.87 06.87 112.87 06.86
09 Dec 2008 069.91 05.88 070.91 05.93 071.91 05.97 072.91 06.21 073.91 06.24 074.91 06.28 075.91 06.31 076.91 06.33 077.91 06.36 078.91 06.58 079.91 06.60 080.91 06.62 081.91 06.63 082.91 06.64 083.91 06.64 084.91 06.85 085.91 06.85 086.91 06.84 087.91 06.83 088.91 07.02 089.91 07.01 090.91 06.99 091.91 06.96 092.91 07.13 093.91 07.10 094.91 07.06 095.91 07.22 096.91 07.17 097.91 07.12 098.91 07.27 099.91 07.20 100.91 07.13 101.91 07.26 102.91 07.18 103.91 07.29 104.91 07.19 105.91 07.29 106.91 07.18 107.91 07.26 108.91 07.14 109.91 07.20 110.91 07.06 111.91 07.11
10 Dec 2008 069.21 05.84 070.21 05.90 071.21 05.95 072.21 06.00 073.21 06.05 074.21 06.10 075.21 06.34 076.21 06.38 077.21 06.42 078.21 06.45 079.21 06.48 080.21 06.51 081.21 06.54 082.21 06.76 083.21 06.78 084.21 06.80 085.21 06.82 086.21 06.83 087.21 06.83 088.21 07.04 089.21 07.04 090.21 07.04 091.21 07.03 092.21 07.22 093.21 07.21 094.21 07.19 095.21 07.17 096.21 07.34 097.21 07.31 098.21 07.28 099.21 07.44 100.21 07.39 101.21 07.34 102.21 07.49 103.21 07.42 104.21 07.36 105.21 07.48 106.21 07.41 107.21 07.52 108.21 07.43 109.21 07.53 110.21 07.42
11 Dec 2008 068.28 05.61 069.28 05.68 070.28 05.75 071.28 05.81 072.28 05.87 073.28 05.93 074.28 05.98 075.28 06.04 076.28 06.09 077.28 06.14 078.28 06.38 079.28 06.42 080.28 06.46 081.28 06.50 082.28 06.54 083.28 06.57 084.28 06.60 085.28 06.83 086.28 06.85 087.28 06.87 088.28 06.89 089.28 06.90 090.28 06.91 091.28 07.12 092.28 07.12 093.28 07.12 094.28 07.12 095.28 07.32 096.28 07.31 097.28 07.29 098.28 07.27 099.28 07.45 100.28 07.42 101.28 07.39 102.28 07.56 103.28 07.52 104.28 07.47 105.28 07.62 106.28 07.56 107.28 07.50 108.28 07.63 109.28 07.56
12 Dec 2008 067.58 05.17 068.58 05.24 069.58 05.32 070.58 05.40 071.58 05.67 072.58 05.74 073.58 05.81 074.58 05.87 075.58 05.93 076.58 05.99 077.58 06.05 078.58 06.11 079.58 06.16 080.58 06.21 081.58 06.46 082.58 06.51 083.58 06.55 084.58 06.59 085.58 06.63 086.58 06.66 087.58 06.69 088.58 06.92 089.58 06.95 090.58 06.97 091.58 06.99 092.58 07.01 093.58 07.22 094.58 07.24 095.58 07.24 096.58 07.25 097.58 07.25 098.58 07.44 099.58 07.44 100.58 07.43 101.58 07.61 102.58 07.59 103.58 07.57 104.58 07.54 105.58 07.71 106.58 07.67 107.58 07.63 108.58 07.78 109.58 07.73
13 Dec 2008 066.66 04.86 067.66 04.95 068.66 05.04 069.66 05.13 070.66 05.21 071.66 05.30 072.66 05.37 073.66 05.65 074.66 05.73 075.66 05.80 076.66 05.87 077.66 05.94 078.66 06.01 079.66 06.07 080.66 06.13 081.66 06.19 082.66 06.25 083.66 06.50 084.66 06.55 085.66 06.60 086.66 06.65 087.66 06.69 088.66 06.74 089.66 06.78 090.66 07.01 091.66 07.04 092.66 07.08 093.66 07.10 094.66 07.13 095.66 07.15 096.66 07.37 097.66 07.38 098.66 07.40 099.66 07.40 100.66 07.61 101.66 07.61 102.66 07.61 103.66 07.60 104.66 07.79 105.66 07.78 106.66 07.76 107.66 07.94 108.66 07.91
14 Dec 2008 065.94 04.53 066.94 04.63 067.94 04.73 068.94 04.83 069.94 04.92 070.94 05.01 071.94 05.11 072.94 05.20 073.94 05.28 074.94 05.37 075.94 05.65 076.94 05.73 077.94 05.81 078.94 05.89 079.94 05.96 080.94 06.03 081.94 06.10 082.94 06.17 083.94 06.23 084.94 06.30 085.94 06.56 086.94 06.61 087.94 06.67 088.94 06.72 089.94 06.77 090.94 06.82 091.94 06.87 092.94 07.11 093.94 07.15 094.94 07.19 095.94 07.22 096.94 07.25 097.94 07.28 098.94 07.51 099.94 07.53 100.94 07.55 101.94 07.57 102.94 07.78 103.94 07.79 104.94 07.80 105.94 07.80 106.94 08.00 107.94 08.00
15 Dec 2008 065.23 04.20 066.23 04.31 067.23 04.42 068.23 04.53 069.23 04.64 070.23 04.74 071.23 04.84 072.23 04.94 073.23 05.04 074.23 05.14 075.23 05.23 076.23 05.33 077.23 05.42 078.23 05.70 079.23 05.79 080.23 05.87 081.23 05.96 082.23 06.04 083.23 06.11 084.23 06.19 085.23 06.26 086.23 06.34 087.23 06.40 088.23 06.67 089.23 06.74 090.23 06.80 091.23 06.86 092.23 06.91 093.23 06.97 094.23 07.02 095.23 07.27 096.23 07.32 097.23 07.36 098.23 07.41 099.23 07.45 100.23 07.48 101.23 07.72 102.23 07.75 103.23 07.78 104.23 07.80 105.23 08.02 106.23 08.04 107.23 08.06
16 Dec 2008 064.33 03.91 065.33 04.04 066.33 04.16 067.33 04.28 068.33 04.40 069.33 04.51 070.33 04.62 071.33 04.74 072.33 04.85 073.33 04.96 074.33 05.06 075.33 05.17 076.33 05.27 077.33 05.37 078.33 05.47 079.33 05.76 080.33 05.86 081.33 05.95 082.33 06.04 083.33 06.13 084.33 06.22 085.33 06.30 086.33 06.38 087.33 06.46 088.33 06.54 089.33 06.62 090.33 06.89 091.33 06.96 092.33 07.03 093.33 07.10 094.33 07.16 095.33 07.23 096.33 07.29 097.33 07.55 098.33 07.40 099.33 07.25 100.33 07.30 101.33 07.15 102.33 07.20 103.33 07.04 104.33 07.08 105.33 06.92 106.33 06.95
17 Dec 2008 063.61 03.60 064.61 03.74 065.61 03.87 066.61 04.00 067.61 04.13 068.61 04.25 069.61 04.38 070.61 04.50 071.61 04.62 072.61 04.74 073.61 04.86 074.61 04.97 075.61 05.09 076.61 05.20 077.61 05.31 078.61 05.42 079.61 05.52 080.61 05.83 081.61 05.93 082.61 06.03 083.61 06.13 084.61 06.22 085.61 06.32 086.61 06.41 087.61 06.50 088.61 06.59 089.61 06.48 090.61 06.56 091.61 06.45 092.61 06.53 093.61 06.41 094.61 06.28 095.61 06.36 096.61 06.23 097.61 06.30 098.61 06.17 099.61 06.04 100.61 06.10 101.61 05.96 102.61 06.02 103.61 05.88
18 Dec 2008 063.73 02.71 064.73 02.85 065.73 03.20 066.73 03.53 067.73 03.86 068.73 03.99 069.73 04.14 070.73 04.27 071.73 04.40 072.73 04.53 073.73 04.65 074.73 04.78 075.73 04.90 076.73 05.02 077.73 05.14 078.73 05.26 079.73 05.37 080.73 05.49 081.73 05.40 082.73 05.51 083.73 05.42 084.73 05.33 085.73 05.23 086.73 05.34 087.73 05.24 088.73 05.14 089.73 05.24 090.73 05.13 091.73 05.23 092.73 05.12 093.73 05.01 094.73 05.10 095.73 04.98 096.73 05.07 097.73 04.95 098.73 05.03 099.73 04.91 100.73 04.99 101.73 04.86 102.73 04.94
19 Dec 2008 067.01 02.65 068.01 02.99 069.01 03.12 070.01 03.45 071.01 03.78 072.01 04.09 073.01 04.29 074.01 04.22 075.01 04.35 076.01 04.28 077.01 04.21 078.01 04.34 079.01 04.27 080.01 04.19 081.01 04.12 082.01 04.24 083.01 04.16 084.01 04.08 085.01 04.19 086.01 04.11 087.01 04.22 088.01 04.13 089.01 04.04 090.01 04.15 091.01 04.06 092.01 04.16 093.01 04.07 094.01 04.17 095.01 04.07 096.01 04.17 097.01 04.06 098.01 04.16 099.01 04.05 100.01 04.14 101.01 04.23 102.01 04.12
20 Dec 2008 071.29 02.89 072.29 03.03 073.29 02.98 074.29 02.92 075.29 03.06 076.29 03.00 077.29 02.94 078.29 03.07 079.29 03.01 080.29 02.94 081.29 03.07 082.29 03.00 083.29 03.13 084.29 03.06 085.29 03.19 086.29 03.11 087.29 03.23 088.29 03.16 089.29 03.28 090.29 03.19 091.29 03.31 092.29 03.23 093.29 03.34 094.29 03.45 095.29 03.36 096.29 03.47 097.29 03.38 098.29 03.49 099.29 03.59 100.29 03.69 101.29 03.60
21 Dec 2008 060.43 57.97 061.43 57.97 062.43 57.97 063.43 57.97 087.43 02.56 088.43 02.69 089.43 02.62 090.43 02.75 091.43 02.87 092.43 02.80 093.43 02.92 094.43 03.05 095.43 03.17 096.43 03.29 097.43 03.41 098.43 03.52 099.43 03.64 100.43 03.75
22 Dec 2008 059.68 58.41 060.68 58.41 061.68 58.41 062.68 58.41 063.68 58.41 064.68 58.41 065.68 58.41 066.68 58.41 067.68 58.41 089.68 02.51 090.68 02.65 091.68 02.79 092.68 02.93 093.68 03.06 094.68 03.19 095.68 03.33 096.68 03.46 097.68 03.59 098.68 03.72
23 Dec 2008 058.83 59.08 059.83 59.08 060.83 59.08 061.83 59.08 062.83 59.08 063.83 59.08 064.83 59.08 065.83 59.08 066.83 59.08 067.83 59.08 068.83 59.08 069.83 59.08 070.83 59.08 091.83 02.59 092.83 02.66 093.83 02.73 094.83 03.00 095.83 03.07 096.83 03.33 097.83 03.59
24 Dec 2008 058.11 59.82 059.11 59.82 060.11 59.82 061.11 59.82 062.11 59.82 063.11 59.82 064.11 59.82 065.11 59.82 066.11 59.82 067.11 59.82 068.11 59.82 069.11 59.82 070.11 59.82 071.11 59.82 072.11 59.82 073.11 59.82 074.11 59.82 096.11 02.59 097.11 02.86
25 Dec 2008 057.37 60.71 058.37 60.71 059.37 60.71 060.37 60.71 061.37 60.71 062.37 60.71 063.37 60.71 064.37 60.71 065.37 60.71 066.37 60.71 067.37 60.71 068.37 60.71 069.37 60.71 070.37 60.71 071.37 60.71 072.37 60.71 073.37 60.71 074.37 60.71 075.37 60.71 076.37 60.71 077.37 60.71 094.37 02.71 095.37 02.88 096.37 03.04
26 Dec 2008 056.54 61.88 057.54 61.88 058.54 61.88 059.54 61.88 060.54 61.88 061.54 61.88 062.54 61.88 063.54 61.88 064.54 61.88 065.54 61.88 066.54 61.88 067.54 61.88 068.54 61.88 069.54 61.88 070.54 61.88 071.54 61.88 072.54 61.88 073.54 61.88 074.54 61.88 075.54 61.88 076.54 61.88 077.54 61.88 078.54 61.88 079.54 61.88 080.54 61.88 081.54 61.88 091.54 02.80 092.54 02.88 093.54 03.16 094.54 03.44 095.54 03.62
27 Dec 2008 055.81 63.37 056.81 63.37 057.81 63.37 058.81 63.37 059.81 63.37 060.81 63.37 061.81 63.37 062.81 63.37 063.81 63.37 064.81 63.37 065.81 63.37 066.81 63.37 067.81 63.37 068.81 63.37 069.81 63.37 070.81 63.37 071.81 63.37 072.81 63.37 073.81 63.37 074.81 63.37 075.81 63.37 076.81 63.37 077.81 63.37 078.81 63.37 079.81 63.37 080.81 63.37 081.81 63.37 082.81 63.37 083.81 63.37 084.81 63.37 089.81 02.71 090.81 02.79 091.81 03.08 092.81 03.36 093.81 03.64
28 Dec 2008 055.07 65.30 056.07 65.30 057.07 65.30 058.07 65.30 059.07 65.30 060.07 65.30 061.07 65.30 062.07 65.30 063.07 65.30 064.07 65.30 065.07 65.30 066.07 65.30 067.07 65.30 068.07 65.30 069.07 65.30 070.07 65.30 071.07 65.30 072.07 65.30 073.07 65.30 074.07 65.30 075.07 65.30 076.07 65.30 077.07 65.30 078.07 65.30 079.07 65.30 080.07 65.30 081.07 65.30 082.07 65.30 083.07 65.30 084.07 65.30 085.07 65.30 086.07 65.30 087.07 65.30 088.07 65.30 089.07 65.30 090.07 03.41 091.07 03.70 092.07 03.98 093.07 04.26