;;File created using SAA zone 5 02 Jul 2007 244.24 CVZ 245.24 CVZ 246.24 CVZ 247.24 CVZ 248.24 CVZ 249.24 CVZ 250.24 CVZ 251.24 CVZ 252.24 CVZ 253.24 CVZ 254.24 CVZ 03 Jul 2007 243.43 CVZ 244.43 CVZ 245.43 CVZ 246.43 CVZ 247.43 CVZ 248.43 CVZ 249.43 CVZ 250.43 CVZ 251.43 CVZ 252.43 CVZ 253.43 CVZ 04 Jul 2007 242.63 94.13 243.63 94.13 244.63 94.13 245.63 94.13 246.63 94.13 247.63 94.13 248.63 94.13 249.63 94.13 250.63 94.13 251.63 94.13 252.63 94.13 05 Jul 2007 241.83 89.91 242.83 89.91 243.83 89.91 244.83 89.91 245.83 89.91 246.83 89.91 247.83 89.91 248.83 89.91 249.83 89.91 250.83 89.91 06 Jul 2007 241.03 87.80 242.03 87.80 243.03 87.80 244.03 87.80 245.03 87.80 246.03 87.80 247.03 87.80 248.03 87.80 249.03 87.80 250.03 87.80 07 Jul 2007 240.24 72.14 241.24 72.21 242.24 72.27 243.24 72.34 244.24 72.40 245.24 72.66 246.24 72.73 247.24 72.80 248.24 72.86 249.24 72.93 250.24 72.99 08 Jul 2007 239.45 70.91 240.45 70.97 241.45 71.03 242.45 71.10 243.45 71.16 244.45 71.22 245.45 71.29 246.45 71.35 247.45 71.41 248.45 71.48 249.45 71.74 09 Jul 2007 238.66 66.33 239.66 66.33 240.66 66.33 241.66 66.33 242.66 66.33 243.66 66.33 244.66 66.33 245.66 66.33 246.66 66.33 247.66 66.33 248.66 66.33 10 Jul 2007 237.87 63.16 238.87 63.16 239.87 63.16 240.87 63.16 241.87 63.16 242.87 63.16 243.87 63.16 244.87 63.16 245.87 63.16 246.87 63.16 247.87 63.16 11 Jul 2007 237.09 61.16 238.09 61.16 239.09 61.16 240.09 61.16 241.09 61.16 242.09 61.16 243.09 61.16 244.09 61.16 245.09 61.16 246.09 61.16 247.09 61.16 12 Jul 2007 236.31 59.79 237.31 59.79 238.31 59.79 239.31 59.79 240.31 59.79 241.31 59.79 242.31 59.79 243.31 59.79 244.31 59.79 245.31 59.79 246.31 59.79 13 Jul 2007 235.54 58.59 236.54 58.59 237.54 58.59 238.54 58.59 239.54 58.59 240.54 58.59 241.54 58.59 242.54 58.59 243.54 58.59 244.54 58.59 245.54 58.59 14 Jul 2007 234.76 57.91 235.76 57.91 236.76 57.91 237.76 57.91 238.76 57.91 239.76 57.91 240.76 57.91 241.76 57.91 242.76 57.91 243.76 57.91 244.76 57.91 15 Jul 2007 233.99 57.13 234.99 57.13 235.99 57.13 236.99 57.13 237.99 57.13 238.99 57.13 239.99 57.13 240.99 57.13 241.99 57.13 242.99 57.13 243.99 57.13 16 Jul 2007 233.22 56.61 234.22 56.61 235.22 56.61 236.22 56.61 237.22 56.61 238.22 56.61 239.22 56.61 240.22 56.61 241.22 56.61 242.22 56.61 243.22 56.61 17 Jul 2007 232.45 56.14 233.45 56.14 234.45 56.14 235.45 56.14 236.45 56.14 237.45 56.14 238.45 56.14 239.45 56.14 240.45 56.14 241.45 56.14 242.45 56.14 18 Jul 2007 231.69 55.72 232.69 55.72 233.69 55.72 234.69 55.72 235.69 55.72 236.69 55.72 237.69 55.72 238.69 55.72 239.69 55.72 240.69 55.72 241.69 55.72 19 Jul 2007 230.92 55.54 231.92 55.54 232.92 55.54 233.92 55.54 234.92 55.54 235.92 55.54 236.92 55.54 237.92 55.54 238.92 55.54 239.92 55.54 240.92 55.54 20 Jul 2007 230.16 55.19 231.16 55.19 232.16 55.19 233.16 55.19 234.16 55.19 235.16 55.19 236.16 55.19 237.16 55.19 238.16 55.19 239.16 55.19 240.16 55.19 21 Jul 2007 229.40 55.06 230.40 55.06 231.40 55.06 232.40 55.06 233.40 55.06 234.40 55.06 235.40 55.06 236.40 55.06 237.40 55.06 238.40 55.06 239.40 55.06 22 Jul 2007 228.63 54.75 229.63 54.75 230.63 54.75 231.63 54.75 232.63 54.75 233.63 54.75 234.63 54.75 235.63 54.75 236.63 54.75 237.63 54.75 238.63 54.75 23 Jul 2007 227.87 54.66 228.87 54.66 229.87 54.66 230.87 54.66 231.87 54.66 232.87 54.66 233.87 54.66 234.87 54.66 235.87 54.66 236.87 54.66 237.87 54.66 24 Jul 2007 227.11 54.59 228.11 54.59 229.11 54.59 230.11 54.59 231.11 54.59 232.11 54.59 233.11 54.59 234.11 54.59 235.11 54.59 236.11 54.59 237.11 54.59 25 Jul 2007 226.35 54.53 227.35 54.53 228.35 54.53 229.35 54.53 230.35 54.53 231.35 54.53 232.35 54.53 233.35 54.53 234.35 54.53 235.35 54.53 236.35 54.53 26 Jul 2007 225.59 54.48 226.59 54.48 227.59 54.48 228.59 54.48 229.59 54.48 230.59 54.48 231.59 54.48 232.59 54.48 233.59 54.48 234.59 54.48 235.59 54.48 27 Jul 2007 224.83 54.44 225.83 54.44 226.83 54.44 227.83 54.44 228.83 54.44 229.83 54.44 230.83 54.44 231.83 54.44 232.83 54.44 233.83 54.44 234.83 54.44 28 Jul 2007 224.07 54.22 225.07 54.22 226.07 54.22 227.07 54.22 228.07 54.22 229.07 54.22 230.07 54.22 231.07 54.22 232.07 54.22 233.07 54.22 234.07 54.22 29 Jul 2007 213.31 50.45 214.31 50.65 215.31 50.92 216.31 51.25 217.31 51.67 218.31 51.93 219.31 52.94 220.31 53.78 221.31 54.20 222.31 54.20 223.31 54.20 224.31 54.20 225.31 54.20 226.31 54.20 227.31 54.20 228.31 54.20 229.31 54.20 230.31 54.20 231.31 54.20 232.31 54.20 233.31 54.20 234.31 54.20 235.31 54.20 236.31 54.20 237.31 54.20 238.31 54.20 239.31 54.20 240.31 54.20 241.31 54.20 242.31 54.20 243.31 54.20 30 Jul 2007 212.55 49.38 213.55 49.52 214.55 49.45 215.55 49.58 216.55 49.69 217.55 50.07 218.55 50.12 219.55 50.43 220.55 50.80 221.55 51.60 222.55 52.92 223.55 53.79 224.55 54.20 225.55 54.20 226.55 54.20 227.55 54.20 228.55 54.20 229.55 54.20 230.55 54.20 231.55 54.20 232.55 54.20 233.55 54.20 234.55 54.20 235.55 54.20 236.55 54.20 237.55 54.20 238.55 54.20 239.55 54.20 240.55 54.20 241.55 54.20 242.55 54.20 31 Jul 2007 211.79 48.17 212.79 48.15 213.79 48.32 214.79 48.28 215.79 48.43 216.79 48.57 217.79 48.51 218.79 48.64 219.79 48.76 220.79 48.87 221.79 48.78 222.79 49.46 223.79 49.81 224.79 50.51 225.79 52.31 226.79 53.35 227.79 54.10 228.79 54.20 229.79 54.20 230.79 54.20 231.79 54.20 232.79 54.20 233.79 54.20 234.79 54.20 235.79 54.20 236.79 54.20 237.79 54.20 238.79 54.20 239.79 54.20 240.79 54.20 241.79 54.20 01 Aug 2007 211.03 46.78 212.03 46.99 213.03 47.00 214.03 47.00 215.03 47.18 216.03 47.16 217.03 47.34 218.03 47.30 219.03 47.45 220.03 47.60 221.03 47.54 222.03 47.67 223.03 47.79 224.03 47.91 225.03 48.02 226.03 48.12 227.03 48.47 228.03 49.05 229.03 50.81 230.03 52.33 231.03 53.30 232.03 54.02 233.03 54.21 234.03 54.21 235.03 54.21 236.03 54.21 237.03 54.21 238.03 54.21 239.03 54.21 240.03 54.21 241.03 54.21 02 Aug 2007 210.27 45.23 211.27 45.48 212.27 45.52 213.27 45.55 214.27 45.57 215.27 45.78 216.27 45.79 217.27 45.99 218.27 45.98 219.27 46.16 220.27 46.13 221.27 46.30 222.27 46.45 223.27 46.40 224.27 46.54 225.27 46.68 226.27 46.80 227.27 46.92 228.27 47.04 229.27 47.14 230.27 47.24 231.27 47.33 232.27 47.94 233.27 50.33 234.27 51.88 235.27 52.87 236.27 53.62 237.27 54.22 238.27 54.23 239.27 54.23 03 Aug 2007 209.51 43.37 210.51 43.84 211.51 43.91 212.51 43.97 213.51 44.02 214.51 44.07 215.51 44.30 216.51 44.33 217.51 44.35 218.51 44.57 219.51 44.57 220.51 44.77 221.51 44.76 222.51 44.94 223.51 45.11 224.51 45.08 225.51 45.24 226.51 45.39 227.51 45.53 228.51 45.67 229.51 45.79 230.51 45.92 231.51 46.03 232.51 46.34 233.51 46.44 234.51 46.53 235.51 46.82 236.51 46.90 237.51 49.31 238.51 51.03 239.51 52.12 04 Aug 2007 208.75 41.29 209.75 41.78 210.75 42.25 211.75 42.33 212.75 42.40 213.75 42.46 214.75 42.52 215.75 42.57 216.75 42.82 217.75 42.86 218.75 42.89 219.75 43.12 220.75 43.14 221.75 43.35 222.75 43.35 223.75 43.54 224.75 43.73 225.75 43.91 226.75 43.89 227.75 44.05 228.75 44.21 229.75 44.36 230.75 44.50 231.75 44.84 232.75 44.97 233.75 45.09 234.75 45.21 235.75 45.52 236.75 45.62 237.75 45.92 05 Aug 2007 207.98 39.28 208.98 39.76 209.98 40.24 210.98 40.51 211.98 40.59 212.98 40.66 213.98 40.77 214.98 40.99 215.98 41.05 216.98 41.10 217.98 41.15 218.98 41.40 219.98 41.43 220.98 41.67 221.98 41.69 222.98 41.91 223.98 41.92 224.98 42.13 225.98 42.33 226.98 42.52 227.98 42.50 228.98 42.68 229.98 42.85 230.98 43.22 231.98 43.37 232.98 43.52 233.98 43.67 234.98 44.00 235.98 44.13 236.98 44.46 237.98 44.58 06 Aug 2007 207.21 37.42 208.21 37.88 209.21 38.34 210.21 38.80 211.21 38.87 212.21 38.93 213.21 38.99 214.21 39.25 215.21 39.31 216.21 39.37 217.21 39.42 218.21 39.68 219.21 39.72 220.21 39.77 221.21 40.00 222.21 40.04 223.21 40.27 224.21 40.49 225.21 40.51 226.21 40.72 227.21 40.92 228.21 41.12 229.21 41.32 230.21 41.50 231.21 41.68 232.21 41.86 233.21 42.03 234.21 42.39 235.21 42.54 236.21 42.69 237.21 43.03 07 Aug 2007 206.45 35.55 207.45 35.99 208.45 36.42 209.45 36.86 210.45 37.11 211.45 37.15 212.45 37.40 213.45 37.44 214.45 37.49 215.45 37.54 216.45 37.78 217.45 37.83 218.45 37.87 219.45 38.12 220.45 38.15 221.45 38.39 222.45 38.43 223.45 38.66 224.45 38.88 225.45 38.90 226.45 39.12 227.45 39.33 228.45 39.54 229.45 39.75 230.45 39.94 231.45 40.13 232.45 40.32 233.45 40.70 234.45 40.88 235.45 41.05 236.45 41.41 08 Aug 2007 205.67 33.70 206.67 34.11 207.67 34.51 208.67 34.93 209.67 35.34 210.67 35.56 211.67 35.78 212.67 35.80 213.67 35.83 214.67 36.06 215.67 36.09 216.67 36.12 217.67 36.35 218.67 36.38 219.67 36.61 220.67 36.64 221.67 36.87 222.67 36.89 223.67 37.12 224.67 37.34 225.67 37.36 226.67 37.58 227.67 37.79 228.67 38.00 229.67 38.20 230.67 38.41 231.67 38.60 232.67 39.00 233.67 39.18 234.67 39.37 235.67 39.75 09 Aug 2007 204.90 32.06 205.90 32.63 206.90 33.01 207.90 33.39 208.90 33.78 209.90 34.17 210.90 34.16 211.90 34.36 212.90 34.36 213.90 34.56 214.90 34.57 215.90 34.58 216.90 34.79 217.90 34.80 218.90 35.01 219.90 35.23 220.90 35.24 221.90 35.45 222.90 35.47 223.90 35.68 224.90 35.89 225.90 36.10 226.90 36.31 227.90 36.32 228.90 36.52 229.90 36.73 230.90 37.13 231.90 37.32 232.90 37.52 233.90 37.71 234.90 38.09 10 Aug 2007 204.13 30.78 205.13 31.13 206.13 31.48 207.13 31.84 208.13 32.20 209.13 32.56 210.13 32.73 211.13 32.90 212.13 33.07 213.13 33.05 214.13 33.23 215.13 33.22 216.13 33.40 217.13 33.39 218.13 33.58 219.13 33.78 220.13 33.77 221.13 33.97 222.13 34.16 223.13 34.16 224.13 34.36 225.13 34.56 226.13 34.75 227.13 34.95 228.13 35.15 229.13 35.34 230.13 35.54 231.13 35.73 232.13 35.92 233.13 36.31 234.13 36.49 11 Aug 2007 203.35 29.46 204.35 29.78 205.35 30.31 206.35 30.64 207.35 30.98 208.35 31.31 209.35 31.66 210.35 31.61 211.35 31.76 212.35 31.91 213.35 31.87 214.35 32.03 215.35 32.19 216.35 32.16 217.35 32.32 218.35 32.50 219.35 32.47 220.35 32.64 221.35 32.82 222.35 33.00 223.35 32.98 224.35 33.16 225.35 33.34 226.35 33.52 227.35 33.71 228.35 33.89 229.35 34.07 230.35 34.25 231.35 34.63 232.35 34.81 233.35 34.99 12 Aug 2007 202.57 28.41 203.57 28.71 204.57 29.00 205.57 29.20 206.57 29.33 207.57 29.39 208.57 29.60 209.57 29.96 210.57 30.42 211.57 30.67 212.57 30.81 213.57 30.74 214.57 30.88 215.57 31.03 216.57 31.17 217.57 31.12 218.57 31.27 219.57 31.42 220.57 31.58 221.57 31.74 222.57 31.70 223.57 31.86 224.57 32.02 225.57 32.18 226.57 32.35 227.57 32.51 228.57 32.68 229.57 33.04 230.57 33.21 231.57 33.38 232.57 33.55 13 Aug 2007 201.79 27.49 202.79 27.53 203.79 27.64 204.79 27.69 205.79 27.88 206.79 28.00 207.79 28.06 208.79 28.26 209.79 28.41 210.79 28.71 211.79 28.99 212.79 29.49 213.79 29.96 214.79 29.89 215.79 30.01 216.79 30.14 217.79 30.27 218.79 30.41 219.79 30.55 220.79 30.68 221.79 30.62 222.79 30.77 223.79 30.91 224.79 31.06 225.79 31.20 226.79 31.35 227.79 31.70 228.79 31.85 229.79 32.00 230.79 32.15 231.79 32.51 14 Aug 2007 201.01 26.42 202.01 26.46 203.01 26.49 204.01 26.70 205.01 26.69 206.01 26.85 207.01 26.98 208.01 27.08 209.01 27.14 210.01 27.36 211.01 27.38 212.01 27.63 213.01 27.94 214.01 28.32 215.01 29.17 216.01 29.28 217.01 29.40 218.01 29.51 219.01 29.63 220.01 29.56 221.01 29.68 222.01 29.80 223.01 29.93 224.01 30.06 225.01 30.19 226.01 30.52 227.01 30.66 228.01 30.79 229.01 30.93 230.01 31.26 231.01 31.40 15 Aug 2007 199.97 25.60 200.97 25.51 201.97 25.73 202.97 25.65 203.97 25.70 204.97 25.87 205.97 25.95 206.97 26.11 207.97 26.19 208.97 26.28 209.97 26.42 210.97 26.48 211.97 26.73 212.97 26.76 213.97 27.16 214.97 27.53 215.97 28.54 216.97 28.64 217.97 28.75 218.97 28.86 219.97 28.97 220.97 29.08 221.97 29.19 222.97 29.30 223.97 29.42 224.97 29.53 225.97 29.65 226.97 29.77 227.97 30.09 228.97 30.21 229.97 30.34 230.97 30.66 231.97 30.79 232.97 31.11 233.97 31.24 234.97 31.57 235.97 31.89 236.97 32.22 237.97 32.55 16 Aug 2007 199.18 25.26 200.18 25.36 201.18 25.49 202.18 25.44 203.18 25.64 204.18 25.66 205.18 25.73 206.18 25.90 207.18 26.18 208.18 26.26 209.18 26.34 210.18 26.42 211.18 26.50 212.18 26.58 213.18 26.61 214.18 26.87 215.18 27.33 216.18 28.19 217.18 28.44 218.18 28.53 219.18 28.63 220.18 28.73 221.18 29.02 222.18 29.13 223.18 29.23 224.18 29.33 225.18 29.44 226.18 29.55 227.18 29.85 228.18 29.96 229.18 30.07 230.18 30.38 231.18 30.50 232.18 30.81 233.18 30.92 234.18 31.24 235.18 31.55 236.18 31.87 237.18 32.19 17 Aug 2007 198.34 25.24 199.34 25.28 200.34 25.34 201.34 25.41 202.34 25.51 203.34 25.61 204.34 25.67 205.34 25.94 206.34 26.01 207.34 26.08 208.34 26.15 209.34 26.22 210.34 26.30 211.34 26.38 212.34 26.55 213.34 26.61 214.34 26.88 215.34 27.56 216.34 28.24 217.34 28.47 218.34 28.56 219.34 28.65 220.34 28.74 221.34 29.03 222.34 29.12 223.34 29.21 224.34 29.31 225.34 29.40 226.34 29.70 227.34 29.80 228.34 29.90 229.34 30.20 230.34 30.30 231.34 30.60 232.34 30.70 233.34 31.01 234.34 31.31 235.34 31.62 236.34 31.92 18 Aug 2007 197.48 25.29 198.48 25.29 199.48 25.30 200.48 25.32 201.48 25.55 202.48 25.59 203.48 25.64 204.48 25.82 205.48 26.08 206.48 26.15 207.48 26.22 208.48 26.29 209.48 26.36 210.48 26.43 211.48 26.50 212.48 26.77 213.48 26.91 214.48 27.47 215.48 28.03 216.48 28.48 217.48 28.56 218.48 28.64 219.48 28.73 220.48 28.81 221.48 29.09 222.48 29.18 223.48 29.26 224.48 29.35 225.48 29.64 226.48 29.73 227.48 29.82 228.48 30.11 229.48 30.20 230.48 30.49 231.48 30.59 232.48 30.88 233.48 31.17 234.48 31.47 235.48 31.77 19 Aug 2007 196.68 25.36 197.68 25.32 198.68 25.50 199.68 25.48 200.68 25.47 201.68 25.67 202.68 25.71 203.68 25.98 204.68 26.24 205.68 26.30 206.68 26.37 207.68 26.43 208.68 26.30 209.68 26.48 210.68 26.74 211.68 26.80 212.68 27.27 213.68 27.74 214.68 28.22 215.68 28.60 216.68 28.67 217.68 28.75 218.68 28.82 219.68 28.90 220.68 28.98 221.68 29.25 222.68 29.33 223.68 29.41 224.68 29.69 225.68 29.78 226.68 29.86 227.68 30.14 228.68 30.23 229.68 30.51 230.68 30.60 231.68 30.88 232.68 31.17 233.68 31.46 234.68 31.74 20 Aug 2007 195.80 25.32 196.80 25.47 197.80 25.42 198.80 25.57 199.80 25.53 200.80 25.69 201.80 25.66 202.80 25.84 203.80 26.06 204.80 26.12 205.80 26.19 206.80 26.38 207.80 26.37 208.80 26.57 209.80 26.78 210.80 27.19 211.80 27.60 212.80 28.01 213.80 28.32 214.80 28.39 215.80 28.66 216.80 28.73 217.80 28.80 218.80 28.87 219.80 28.95 220.80 29.02 221.80 29.29 222.80 29.37 223.80 29.45 224.80 29.72 225.80 29.80 226.80 30.08 227.80 30.15 228.80 30.43 229.80 30.51 230.80 30.79 231.80 31.07 232.80 31.35 233.80 31.63 21 Aug 2007 194.99 25.75 195.99 25.68 196.99 25.81 197.99 25.94 198.99 26.08 199.99 26.02 200.99 26.16 201.99 26.31 202.99 26.46 203.99 26.61 204.99 26.57 205.99 26.73 206.99 27.09 207.99 27.25 208.99 27.62 209.99 27.99 210.99 28.36 211.99 28.60 212.99 28.67 213.99 28.74 214.99 28.81 215.99 28.87 216.99 29.14 217.99 29.21 218.99 29.28 219.99 29.35 220.99 29.62 221.99 29.70 222.99 29.77 223.99 30.04 224.99 30.11 225.99 30.39 226.99 30.46 227.99 30.73 228.99 30.81 229.99 31.08 230.99 31.36 231.99 31.63 232.99 31.91 22 Aug 2007 194.10 25.91 195.10 26.02 196.10 26.13 197.10 26.25 198.10 26.17 199.10 26.29 200.10 26.42 201.10 26.54 202.10 26.67 203.10 26.80 204.10 27.14 205.10 27.27 206.10 27.61 207.10 27.94 208.10 28.29 209.10 28.43 210.10 28.49 211.10 28.76 212.10 28.82 213.10 28.89 214.10 28.96 215.10 29.02 216.10 29.09 217.10 29.16 218.10 29.43 219.10 29.50 220.10 29.56 221.10 29.83 222.10 29.90 223.10 29.97 224.10 30.24 225.10 30.31 226.10 30.58 227.10 30.85 228.10 30.93 229.10 31.20 230.10 31.47 231.10 31.74 232.10 32.01 23 Aug 2007 193.28 26.26 194.28 26.16 195.28 26.26 196.28 26.37 197.28 26.67 198.28 26.78 199.28 26.89 200.28 27.00 201.28 27.11 202.28 27.42 203.28 27.74 204.28 28.05 205.28 28.37 206.28 28.48 207.28 28.55 208.28 28.61 209.28 28.68 210.28 28.74 211.28 28.81 212.28 28.87 213.28 28.94 214.28 29.21 215.28 29.27 216.28 29.34 217.28 29.41 218.28 29.67 219.28 29.74 220.28 29.81 221.28 30.08 222.28 30.15 223.28 30.41 224.28 30.48 225.28 30.75 226.28 30.82 227.28 31.09 228.28 31.36 229.28 31.63 230.28 31.90 231.28 32.17 24 Aug 2007 192.38 66.71 193.38 66.71 194.38 66.71 195.38 66.71 196.38 66.71 197.38 66.71 198.38 66.71 199.38 66.71 200.38 66.71 201.38 66.71 202.38 66.71 203.38 66.71 204.38 66.71 205.38 66.71 206.38 66.71 207.38 66.71 208.38 66.71 209.38 66.71 210.38 66.71 211.38 66.71 212.38 66.71 213.38 66.71 214.38 66.71 215.38 66.71 216.38 66.71 217.38 66.71 218.38 66.71 219.38 66.71 220.38 66.71 221.38 66.71 222.38 66.71 223.38 66.71 224.38 66.71 225.38 66.71 226.38 66.71 227.38 66.71 228.38 66.71 229.38 66.71 230.38 66.71 25 Aug 2007 191.56 70.47 192.56 70.47 193.56 70.47 194.56 70.47 195.56 70.47 196.56 70.47 197.56 70.47 198.56 70.47 199.56 70.47 200.56 70.47 201.56 70.47 202.56 70.47 203.56 70.47 204.56 70.47 205.56 70.47 206.56 70.47 207.56 70.47 208.56 70.47 209.56 70.47 210.56 70.47 211.56 70.47 212.56 70.47 213.56 70.47 214.56 70.47 215.56 70.47 216.56 70.47 217.56 70.47 218.56 70.47 219.56 70.47 220.56 70.47 221.56 70.47 222.56 70.47 223.56 70.47 224.56 70.47 225.56 70.47 226.56 70.47 227.56 70.47 228.56 70.47 229.56 70.47 26 Aug 2007 190.62 CVZ 191.62 CVZ 192.62 CVZ 193.62 CVZ 194.62 CVZ 195.62 CVZ 196.62 CVZ 197.62 CVZ 198.62 CVZ 199.62 CVZ 200.62 CVZ 201.62 CVZ 202.62 CVZ 203.62 CVZ 204.62 CVZ 205.62 CVZ 206.62 CVZ 207.62 CVZ 208.62 CVZ 209.62 CVZ 210.62 CVZ 211.62 CVZ 212.62 CVZ 213.62 CVZ 214.62 CVZ 215.62 CVZ 216.62 CVZ 217.62 CVZ 218.62 CVZ 219.62 CVZ 220.62 CVZ 221.62 CVZ 222.62 CVZ 223.62 CVZ 224.62 CVZ 225.62 CVZ 226.62 CVZ 227.62 CVZ 228.62 CVZ 229.62 CVZ 27 Aug 2007 189.69 CVZ 190.69 CVZ 191.69 CVZ 192.69 CVZ 193.69 CVZ 194.69 CVZ 195.69 CVZ 196.69 CVZ 197.69 CVZ 198.69 CVZ 199.69 CVZ 200.69 CVZ 201.69 CVZ 202.69 CVZ 203.69 CVZ 204.69 CVZ 205.69 CVZ 206.69 CVZ 207.69 CVZ 208.69 CVZ 209.69 CVZ 210.69 CVZ 211.69 CVZ 212.69 CVZ 213.69 CVZ 214.69 CVZ 215.69 CVZ 216.69 CVZ 217.69 CVZ 218.69 CVZ 219.69 CVZ 220.69 CVZ 221.69 CVZ 222.69 CVZ 223.69 CVZ 224.69 CVZ 225.69 CVZ 226.69 CVZ 227.69 CVZ 228.69 CVZ 28 Aug 2007 188.85 87.02 189.85 87.02 190.85 87.02 191.85 87.02 192.85 87.02 193.85 87.02 194.85 87.02 195.85 87.02 196.85 87.02 197.85 87.02 198.85 87.02 199.85 87.02 200.85 87.02 201.85 87.02 202.85 87.02 203.85 87.02 204.85 87.02 205.85 87.02 206.85 87.02 207.85 87.02 208.85 87.02 209.85 87.02 210.85 87.02 211.85 87.02 212.85 87.02 213.85 87.02 214.85 87.02 215.85 87.02 216.85 87.02 217.85 87.02 218.85 87.02 219.85 87.02 220.85 87.02 221.85 87.02 222.85 87.02 223.85 87.02 224.85 87.02 225.85 87.02 226.85 87.02 227.85 87.02 29 Aug 2007 187.88 81.16 188.88 81.16 189.88 81.16 190.88 81.16 191.88 81.16 192.88 81.16 193.88 81.16 194.88 81.16 195.88 81.16 196.88 81.16 197.88 81.16 198.88 81.16 199.88 81.16 200.88 81.16 201.88 81.16 202.88 81.16 203.88 81.16 204.88 81.16 205.88 81.16 206.88 81.16 207.88 81.16 208.88 81.16 209.88 81.16 210.88 81.16 211.88 81.16 212.88 81.16 213.88 81.16 214.88 81.16 215.88 81.16 216.88 81.16 217.88 81.16 218.88 81.16 219.88 81.16 220.88 81.16 221.88 81.16 222.88 81.16 223.88 81.16 224.88 81.16 225.88 81.16 226.88 81.16 30 Aug 2007 187.03 60.65 188.03 60.91 189.03 60.98 190.03 61.04 191.03 61.10 192.03 61.17 193.03 61.23 194.03 61.29 195.03 61.35 196.03 61.42 197.03 61.48 198.03 61.54 199.03 61.60 200.03 61.66 201.03 61.93 202.03 61.99 203.03 62.05 204.03 62.11 205.03 62.38 206.03 62.44 207.03 62.50 208.03 62.76 209.03 62.82 210.03 63.09 211.03 63.15 212.03 63.41 213.03 63.47 214.03 63.73 215.03 63.80 216.03 64.06 217.03 64.32 218.03 64.58 219.03 64.85 220.03 65.11 221.03 65.37 222.03 65.64 223.03 65.90 224.03 66.16 225.03 66.42 226.03 66.69 31 Aug 2007 186.06 58.87 187.06 58.93 188.06 58.99 189.06 59.05 190.06 59.11 191.06 59.17 192.06 59.23 193.06 59.49 194.06 59.55 195.06 59.61 196.06 59.67 197.06 59.73 198.06 59.79 199.06 59.85 200.06 60.11 201.06 60.17 202.06 60.22 203.06 60.48 204.06 60.54 205.06 60.60 206.06 60.86 207.06 60.92 208.06 61.18 209.06 61.24 210.06 61.50 211.06 61.56 212.06 61.82 213.06 62.07 214.06 62.13 215.06 62.39 216.06 62.65 217.06 62.91 218.06 63.17 219.06 63.43 220.06 63.69 221.06 63.95 222.06 64.21 223.06 64.47 224.06 64.73 225.06 64.99 226.06 65.25 01 Sep 2007 185.20 57.38 186.20 57.43 187.20 57.49 188.20 57.55 189.20 57.61 190.20 57.67 191.20 57.72 192.20 57.78 193.20 57.84 194.20 58.09 195.20 58.15 196.20 58.20 197.20 58.26 198.20 58.32 199.20 58.57 200.20 58.63 201.20 58.68 202.20 58.94 203.20 58.99 204.20 59.25 205.20 59.30 206.20 59.36 207.20 59.62 208.20 59.87 209.20 59.93 210.20 60.18 211.20 60.24 212.20 60.49 213.20 60.75 214.20 61.00 215.20 61.26 216.20 61.51 217.20 61.77 218.20 62.03 219.20 62.28 220.20 62.54 221.20 62.79 222.20 63.05 223.20 63.31 224.20 63.57 225.20 63.82 02 Sep 2007 184.18 55.99 185.18 56.05 186.18 56.10 187.18 56.16 188.18 56.21 189.18 56.27 190.18 56.32 191.18 56.37 192.18 56.43 193.18 56.68 194.18 56.73 195.18 56.79 196.18 56.84 197.18 57.09 198.18 57.14 199.18 57.19 200.18 57.45 201.18 57.50 202.18 57.55 203.18 57.80 204.18 57.85 205.18 58.10 206.18 58.35 207.18 58.40 208.18 58.65 209.18 58.91 210.18 58.96 211.18 59.21 212.18 59.46 213.18 59.71 214.18 59.96 215.18 60.21 216.18 60.46 217.18 60.71 218.18 60.96 219.18 61.22 220.18 61.47 221.18 61.72 222.18 61.97 223.18 62.22 224.18 62.48 03 Sep 2007 183.30 54.53 184.30 54.59 185.30 54.64 186.30 54.90 187.30 54.95 188.30 55.00 189.30 55.05 190.30 55.10 191.30 55.15 192.30 55.40 193.30 55.45 194.30 55.50 195.30 55.55 196.30 55.80 197.30 55.85 198.30 55.89 199.30 56.14 200.30 56.19 201.30 56.44 202.30 56.48 203.30 56.73 204.30 56.78 205.30 57.02 206.30 57.27 207.30 57.31 208.30 57.56 209.30 57.80 210.30 58.05 211.30 58.30 212.30 58.54 213.30 58.79 214.30 59.03 215.30 59.28 216.30 59.52 217.30 59.77 218.30 60.02 219.30 60.26 220.30 60.51 221.30 60.76 222.30 61.00 223.30 61.25 04 Sep 2007 182.26 53.30 183.26 53.36 184.26 53.41 185.26 53.66 186.26 53.71 187.26 53.76 188.26 53.81 189.26 53.86 190.26 53.91 191.26 54.15 192.26 54.20 193.26 54.25 194.26 54.49 195.26 54.54 196.26 54.58 197.26 54.83 198.26 54.87 199.26 55.11 200.26 55.16 201.26 55.40 202.26 55.64 203.26 55.68 204.26 55.92 205.26 55.96 206.26 56.21 207.26 56.45 208.26 56.69 209.26 56.93 210.26 57.17 211.26 57.41 212.26 57.65 213.26 57.89 214.26 58.13 215.26 58.37 216.26 58.61 217.26 58.85 218.26 59.09 219.26 59.33 220.26 59.57 221.26 59.81 222.26 60.05 05 Sep 2007 181.37 52.16 182.37 52.21 183.37 52.26 184.37 52.51 185.37 52.56 186.37 52.61 187.37 52.66 188.37 52.71 189.37 52.95 190.37 53.00 191.37 53.04 192.37 53.29 193.37 53.33 194.37 53.37 195.37 53.61 196.37 53.65 197.37 53.89 198.37 53.93 199.37 54.17 200.37 54.21 201.37 54.45 202.37 54.69 203.37 54.72 204.37 54.96 205.37 55.20 206.37 55.43 207.37 55.67 208.37 55.90 209.37 56.14 210.37 56.37 211.37 56.61 212.37 56.84 213.37 57.07 214.37 57.31 215.37 57.54 216.37 57.78 217.37 58.01 218.37 58.24 219.37 58.48 220.37 58.71 221.37 58.94 06 Sep 2007 180.30 51.20 181.30 51.25 182.30 51.30 183.30 51.35 184.30 51.41 185.30 51.45 186.30 51.70 187.30 51.75 188.30 51.80 189.30 51.84 190.30 52.08 191.30 52.13 192.30 52.17 193.30 52.41 194.30 52.45 195.30 52.69 196.30 52.73 197.30 52.96 198.30 53.20 199.30 53.23 200.30 53.47 201.30 53.70 202.30 53.74 203.30 53.97 204.30 54.20 205.30 54.43 206.30 54.66 207.30 54.89 208.30 55.12 209.30 55.35 210.30 55.58 211.30 55.81 212.30 56.04 213.30 56.27 214.30 56.49 215.30 56.72 216.30 56.95 217.30 57.18 218.30 57.40 219.30 57.63 220.30 57.86 221.30 58.08 222.30 58.31 07 Sep 2007 180.00 50.05 181.00 50.10 182.00 50.36 183.00 50.41 184.00 50.46 185.00 50.51 186.00 50.56 187.00 50.81 188.00 50.86 189.00 50.90 190.00 51.14 191.00 51.19 192.00 51.43 193.00 51.47 194.00 51.70 195.00 51.74 196.00 51.98 197.00 52.01 198.00 52.25 199.00 52.48 200.00 52.51 201.00 52.74 202.00 52.97 203.00 53.20 204.00 53.43 205.00 53.66 206.00 53.88 207.00 54.11 208.00 54.33 209.00 54.56 210.00 54.78 211.00 55.00 212.00 55.23 213.00 55.45 214.00 55.67 215.00 55.89 216.00 56.11 217.00 56.34 218.00 56.56 219.00 56.78 220.00 57.00 221.00 57.22 179.40 50.09 08 Sep 2007 180.00 49.18 181.00 49.24 182.00 49.30 183.00 49.56 184.00 49.61 185.00 49.66 186.00 49.72 187.00 49.96 188.00 50.01 189.00 50.06 190.00 50.30 191.00 50.34 192.00 50.58 193.00 50.62 194.00 50.86 195.00 50.89 196.00 51.13 197.00 51.36 198.00 51.39 199.00 51.62 200.00 51.85 201.00 52.08 202.00 52.31 203.00 52.53 204.00 52.76 205.00 52.98 206.00 53.21 207.00 53.43 208.00 53.65 209.00 53.87 210.00 54.09 211.00 54.31 212.00 54.52 213.00 54.74 214.00 54.96 215.00 55.17 216.00 55.43 217.00 55.69 218.00 55.95 219.00 56.20 220.00 56.45 178.30 49.14 179.30 49.20 09 Sep 2007 180.00 48.32 181.00 48.39 182.00 48.45 183.00 48.71 184.00 48.77 185.00 48.82 186.00 48.88 187.00 49.13 188.00 49.18 189.00 49.42 190.00 49.47 191.00 49.71 192.00 49.75 193.00 49.99 194.00 50.03 195.00 50.27 196.00 50.50 197.00 50.53 198.00 50.77 199.00 50.99 200.00 51.22 201.00 51.45 202.00 51.67 203.00 51.90 204.00 52.12 205.00 52.34 206.00 52.56 207.00 52.79 208.00 53.11 209.00 53.42 210.00 53.72 211.00 54.02 212.00 54.31 213.00 54.59 214.00 54.87 215.00 55.14 216.00 55.41 217.00 55.67 218.00 55.93 219.00 56.18 177.39 48.22 178.39 48.29 179.39 48.36 10 Sep 2007 180.00 47.44 181.00 47.51 182.00 47.78 183.00 47.85 184.00 47.91 185.00 47.97 186.00 48.23 187.00 48.29 188.00 48.34 189.00 48.59 190.00 48.64 191.00 48.89 192.00 48.93 193.00 49.17 194.00 49.41 195.00 49.45 196.00 49.69 197.00 49.92 198.00 50.15 199.00 50.38 200.00 50.61 201.00 50.84 202.00 51.06 203.00 51.33 204.00 51.71 205.00 52.07 206.00 52.42 207.00 52.76 208.00 53.09 209.00 53.41 210.00 53.71 211.00 54.02 212.00 54.31 213.00 54.59 214.00 54.87 215.00 55.14 216.00 55.41 217.00 55.67 218.00 55.92 176.26 47.20 177.26 47.28 178.26 47.36 179.26 47.44 11 Sep 2007 180.00 46.74 181.00 46.82 182.00 46.90 183.00 46.97 184.00 47.04 185.00 47.31 186.00 47.38 187.00 47.44 188.00 47.70 189.00 47.75 190.00 48.01 191.00 48.06 192.00 48.31 193.00 48.55 194.00 48.60 195.00 48.84 196.00 49.08 197.00 49.31 198.00 49.55 199.00 49.78 200.00 50.01 201.00 50.37 202.00 50.81 203.00 51.23 204.00 51.63 205.00 52.01 206.00 52.38 207.00 52.73 208.00 53.07 209.00 53.39 210.00 53.71 211.00 54.02 212.00 54.31 213.00 54.60 214.00 54.88 215.00 55.15 216.00 55.42 217.00 55.67 175.33 46.18 176.33 46.28 177.33 46.37 178.33 46.46 179.33 46.55 12 Sep 2007 180.00 45.79 181.00 45.88 182.00 46.17 183.00 46.26 184.00 46.34 185.00 46.42 186.00 46.69 187.00 46.76 188.00 46.83 189.00 47.10 190.00 47.16 191.00 47.41 192.00 47.67 193.00 47.72 194.00 47.97 195.00 48.22 196.00 48.46 197.00 48.70 198.00 48.94 199.00 49.17 200.00 49.63 201.00 50.15 202.00 50.63 203.00 51.09 204.00 51.52 205.00 51.93 206.00 52.31 207.00 52.68 208.00 53.04 209.00 53.38 210.00 53.70 211.00 54.02 212.00 54.32 213.00 54.61 214.00 54.89 215.00 55.17 216.00 55.43 174.16 45.21 175.16 45.32 176.16 45.43 177.16 45.54 178.16 45.64 179.16 45.74 13 Sep 2007 180.00 44.98 181.00 45.09 182.00 45.20 183.00 45.29 184.00 45.59 185.00 45.68 186.00 45.77 187.00 46.05 188.00 46.13 189.00 46.40 190.00 46.47 191.00 46.74 192.00 46.81 193.00 47.07 194.00 47.32 195.00 47.58 196.00 47.82 197.00 48.07 198.00 48.31 199.00 48.56 200.00 49.21 201.00 49.81 202.00 50.36 203.00 50.87 204.00 51.35 205.00 51.80 206.00 52.22 207.00 52.61 208.00 52.99 209.00 53.35 210.00 53.69 211.00 54.01 212.00 54.32 213.00 54.62 214.00 54.91 215.00 55.19 173.22 44.38 174.22 44.32 175.22 44.45 176.22 44.58 177.22 44.71 178.22 44.83 179.22 44.94 14 Sep 2007 180.00 44.10 181.00 44.23 182.00 44.35 183.00 44.46 184.00 44.58 185.00 44.88 186.00 44.98 187.00 45.08 188.00 45.37 189.00 45.46 190.00 45.75 191.00 45.82 192.00 46.10 193.00 46.37 194.00 46.64 195.00 46.90 196.00 47.16 197.00 47.42 198.00 47.67 199.00 47.92 200.00 48.52 201.00 49.27 202.00 49.94 203.00 50.54 204.00 51.09 205.00 51.59 206.00 52.06 207.00 52.50 208.00 52.90 209.00 53.28 210.00 53.64 211.00 53.99 212.00 54.31 213.00 54.62 214.00 54.91 172.01 43.32 173.01 43.49 174.01 43.45 175.01 43.60 176.01 43.75 177.01 43.70 178.01 43.84 179.01 43.98 15 Sep 2007 180.00 43.12 181.00 43.27 182.00 43.41 183.00 43.55 184.00 43.68 185.00 44.00 186.00 44.12 187.00 44.24 188.00 44.55 189.00 44.65 190.00 44.95 191.00 45.05 192.00 45.34 193.00 45.62 194.00 45.90 195.00 46.18 196.00 46.45 197.00 46.72 198.00 46.98 199.00 47.24 200.00 47.49 201.00 48.31 202.00 49.20 203.00 49.97 204.00 50.65 205.00 51.25 206.00 51.80 207.00 52.29 208.00 52.74 209.00 53.17 210.00 53.56 211.00 53.92 212.00 54.27 213.00 54.59 171.05 42.37 172.05 42.37 173.05 42.36 174.05 42.54 175.05 42.72 176.05 42.69 177.05 42.86 178.05 43.03 179.05 42.99 16 Sep 2007 180.00 42.22 181.00 42.39 182.00 42.56 183.00 42.72 184.00 42.88 185.00 43.02 186.00 43.17 187.00 43.30 188.00 43.63 189.00 43.76 190.00 44.08 191.00 44.19 192.00 44.50 193.00 44.80 194.00 45.10 195.00 45.39 196.00 45.68 197.00 45.96 198.00 46.24 199.00 46.51 200.00 46.78 201.00 47.04 202.00 47.71 203.00 48.90 204.00 49.85 205.00 50.64 206.00 51.33 207.00 51.93 208.00 52.46 209.00 52.95 210.00 53.39 211.00 53.79 212.00 54.17 170.08 41.21 171.08 41.24 172.08 41.26 173.08 41.48 174.08 41.49 175.08 41.70 176.08 41.70 177.08 41.90 178.08 41.89 179.08 42.07 17 Sep 2007 180.00 41.18 181.00 41.18 182.00 41.38 183.00 41.56 184.00 41.75 185.00 41.92 186.00 42.09 187.00 42.25 188.00 42.61 189.00 42.76 190.00 43.10 191.00 43.24 192.00 43.57 193.00 43.89 194.00 44.21 195.00 44.52 196.00 44.83 197.00 45.13 198.00 45.42 199.00 45.71 200.00 45.99 201.00 46.27 202.00 46.54 203.00 46.81 204.00 48.05 205.00 49.40 206.00 50.42 207.00 51.25 208.00 51.94 209.00 52.54 210.00 53.07 211.00 53.54 168.82 40.10 169.82 40.16 170.82 40.22 171.82 40.27 172.82 40.32 173.82 40.36 174.82 40.60 175.82 40.63 176.82 40.66 177.82 40.88 178.82 40.90 179.82 41.11 18 Sep 2007 180.00 39.98 181.00 40.01 182.00 40.24 183.00 40.46 184.00 40.67 185.00 40.88 186.00 41.08 187.00 41.27 188.00 41.45 189.00 41.63 190.00 42.00 191.00 42.16 192.00 42.52 193.00 42.87 194.00 43.21 195.00 43.55 196.00 43.87 197.00 44.20 198.00 44.51 199.00 44.82 200.00 45.12 201.00 45.42 202.00 45.71 203.00 46.00 204.00 46.28 205.00 46.55 206.00 48.08 207.00 49.74 208.00 50.87 209.00 51.75 210.00 52.46 170.84 38.95 171.84 39.03 172.84 39.10 173.84 39.18 174.84 39.44 175.84 39.51 176.84 39.56 177.84 39.62 178.84 39.86 179.84 39.90 19 Sep 2007 180.00 38.81 181.00 38.87 182.00 38.93 183.00 39.18 184.00 39.43 185.00 39.47 186.00 39.70 187.00 39.93 188.00 40.14 189.00 40.35 190.00 40.75 191.00 40.95 192.00 41.33 193.00 41.71 194.00 42.08 195.00 42.44 196.00 42.80 197.00 43.15 198.00 43.49 199.00 43.82 200.00 44.15 201.00 44.47 202.00 44.78 203.00 45.09 204.00 45.39 205.00 45.68 206.00 45.97 207.00 46.25 208.00 47.13 166.54 37.21 167.54 37.50 168.54 37.60 169.54 37.70 170.54 37.79 171.54 37.89 172.54 37.99 173.54 38.08 174.54 38.18 175.54 38.27 176.54 38.36 177.54 38.44 178.54 38.52 179.54 38.59 20 Sep 2007 180.00 37.48 181.00 37.57 182.00 37.66 183.00 37.94 184.00 38.02 185.00 38.29 186.00 38.36 187.00 38.62 188.00 38.87 189.00 39.11 190.00 39.35 191.00 39.77 192.00 39.99 193.00 40.40 194.00 40.80 195.00 41.20 196.00 41.58 197.00 41.96 198.00 42.33 199.00 42.70 200.00 43.05 201.00 43.40 202.00 43.74 203.00 44.07 204.00 44.39 205.00 44.71 206.00 45.02 207.00 45.33 165.54 35.02 166.54 35.50 167.54 35.99 168.54 36.48 169.54 36.38 170.54 36.49 171.54 36.59 172.54 36.70 173.54 36.81 174.54 36.92 175.54 37.03 176.54 37.14 177.54 37.24 178.54 37.35 179.54 37.45 21 Sep 2007 180.00 36.01 181.00 36.13 182.00 36.44 183.00 36.55 184.00 36.66 185.00 36.76 186.00 37.06 187.00 37.14 188.00 37.43 189.00 37.70 190.00 37.97 191.00 38.23 192.00 38.49 193.00 38.93 194.00 39.37 195.00 39.79 196.00 40.21 197.00 40.63 198.00 41.03 199.00 41.42 200.00 41.81 201.00 42.18 202.00 42.55 203.00 42.91 204.00 43.27 205.00 43.61 206.00 43.95 164.08 42.45 165.08 42.91 166.08 43.18 167.08 43.25 168.08 43.33 169.08 43.42 170.08 43.31 171.08 43.41 172.08 43.51 173.08 43.62 174.08 35.55 175.08 35.67 176.08 35.59 177.08 35.70 178.08 35.82 179.08 35.94 22 Sep 2007 180.00 43.06 181.00 34.80 182.00 34.93 183.00 35.05 184.00 35.18 185.00 35.30 186.00 35.62 187.00 35.73 188.00 36.04 189.00 36.14 190.00 36.44 191.00 36.73 192.00 37.02 193.00 37.30 194.00 37.77 195.00 38.23 196.00 38.68 197.00 39.13 198.00 39.56 199.00 39.99 200.00 40.41 201.00 40.82 202.00 41.22 203.00 41.62 204.00 42.00 205.00 42.37 163.06 40.12 164.06 40.54 165.06 41.17 166.06 41.61 167.06 41.86 168.06 41.92 169.06 41.99 170.06 42.06 171.06 42.14 172.06 42.23 173.06 42.32 174.06 42.42 175.06 42.53 176.06 42.64 177.06 42.75 178.06 42.86 179.06 42.98 23 Sep 2007 180.00 41.76 181.00 41.88 182.00 41.99 183.00 42.11 184.00 42.43 185.00 42.55 186.00 42.86 187.00 34.23 188.00 34.55 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 35.73 194.00 36.02 195.00 36.52 196.00 37.00 197.00 37.48 198.00 37.95 199.00 38.41 200.00 38.86 201.00 39.30 202.00 39.74 203.00 40.16 204.00 40.58 162.04 52.00 163.04 52.00 164.04 52.00 165.04 52.00 166.04 52.00 167.04 40.20 168.04 40.63 169.04 40.67 170.04 40.71 171.04 40.77 172.04 40.83 173.04 41.10 174.04 41.18 175.04 41.26 176.04 41.36 177.04 41.46 178.04 41.56 179.04 41.67 24 Sep 2007 180.00 40.32 181.00 40.42 182.00 40.53 183.00 40.83 184.00 40.95 185.00 41.06 186.00 41.38 187.00 41.50 188.00 41.82 189.00 41.93 190.00 42.25 191.00 42.56 192.00 43.07 193.00 34.06 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 199.00 36.69 200.00 37.17 201.00 37.64 202.00 38.11 203.00 38.57 160.74 04.41 161.74 04.55 162.74 04.48 163.74 04.60 164.74 52.00 165.74 52.00 166.74 52.00 167.74 52.00 168.74 39.41 169.74 39.42 170.74 39.63 171.74 39.66 172.74 39.70 173.74 39.74 174.74 39.80 175.74 39.86 176.74 39.93 177.74 40.01 178.74 40.30 179.74 40.39 25 Sep 2007 180.00 39.00 181.00 39.08 182.00 39.16 183.00 39.45 184.00 39.54 185.00 39.64 186.00 39.74 187.00 40.05 188.00 40.16 189.00 40.47 190.00 40.79 191.00 40.90 192.00 41.41 193.00 41.73 194.00 42.24 195.00 42.75 196.00 43.25 197.00 43.75 198.00 34.37 199.00 34.88 200.00 35.38 201.00 35.88 159.69 04.27 160.69 04.43 161.69 04.39 162.69 04.55 163.69 04.50 164.69 04.64 165.69 04.58 166.69 04.71 167.69 04.63 168.69 04.74 169.69 04.65 170.69 04.75 171.69 04.84 172.69 04.72 173.69 04.79 174.69 38.63 175.69 38.66 176.69 38.69 177.69 38.74 178.69 38.99 179.69 39.06 26 Sep 2007 180.00 38.06 181.00 38.10 182.00 38.15 183.00 38.21 184.00 38.47 185.00 38.54 186.00 38.62 187.00 38.91 188.00 39.00 189.00 39.29 190.00 39.39 191.00 39.69 192.00 40.00 193.00 40.31 194.00 40.61 195.00 41.12 196.00 41.63 197.00 42.13 198.00 42.64 199.00 43.14 200.00 43.63 158.64 04.44 159.64 04.43 160.64 04.62 161.64 04.60 162.64 04.57 163.64 04.75 164.64 04.71 165.64 04.87 166.64 04.83 167.64 04.78 168.64 04.92 169.64 04.86 170.64 04.99 173.64 05.13 174.64 05.03 175.64 05.12 176.64 05.19 177.64 05.26 178.64 05.12 179.64 37.90 27 Sep 2007 184.00 16.22 185.00 16.30 186.00 38.27 187.00 38.33 188.00 38.59 189.00 38.65 190.00 38.93 191.00 39.01 192.00 39.29 193.00 39.58 194.00 39.87 195.00 40.17 196.00 40.66 197.00 41.16 198.00 41.66 157.17 04.94 158.17 05.15 159.17 05.16 160.17 05.16 161.17 05.36 162.17 05.36 163.17 05.35 164.17 05.54 165.17 05.52 166.17 05.50 167.17 05.68 168.17 05.65 169.17 05.81 170.17 05.77 171.17 05.92 172.17 05.87 173.17 06.01 174.17 05.94 28 Sep 2007 188.00 17.45 189.00 17.54 190.00 17.61 191.00 17.66 192.00 38.74 193.00 39.00 194.00 39.27 195.00 39.54 196.00 39.82 197.00 40.30 156.10 05.56 157.10 05.79 158.10 05.81 159.10 05.84 160.10 05.86 161.10 06.08 162.10 06.09 163.10 06.10 164.10 06.31 165.10 06.31 166.10 06.31 167.10 06.51 168.10 06.50 169.10 06.49 170.10 06.67 171.10 06.65 172.10 06.82 173.10 06.78 174.10 06.95 175.10 06.90 176.10 07.05 177.10 06.99 178.10 07.13 29 Sep 2007 180.00 08.09 181.00 08.23 182.00 08.17 183.00 08.31 184.00 08.23 185.00 08.35 186.00 08.45 187.00 08.55 188.00 08.44 189.00 08.52 190.00 08.59 191.00 08.64 154.59 06.09 155.59 06.34 156.59 06.38 157.59 06.43 158.59 06.47 159.59 06.71 160.59 06.74 161.59 06.77 162.59 06.80 163.59 07.03 164.59 07.05 165.59 07.07 166.59 07.09 167.59 07.30 168.59 07.31 169.59 07.31 170.59 07.51 171.59 07.51 172.59 07.70 173.59 07.69 174.59 07.67 175.59 07.85 176.59 07.82 177.59 07.99 178.59 07.95 179.59 08.11 30 Sep 2007 180.00 09.11 181.00 09.09 182.00 09.26 183.00 09.22 184.00 09.38 185.00 09.33 186.00 09.48 187.00 09.61 188.00 09.54 189.00 09.66 190.00 09.77 191.00 09.88 192.00 09.77 193.00 09.85 194.00 09.92 195.00 09.98 153.50 10.62 154.50 10.52 155.50 10.40 156.50 10.52 157.50 10.31 158.50 07.27 159.50 07.33 160.50 07.38 161.50 07.42 162.50 07.67 163.50 07.71 164.50 07.75 165.50 07.78 166.50 08.02 167.50 08.05 168.50 08.07 169.50 08.30 170.50 08.32 171.50 08.33 172.50 08.55 173.50 08.56 174.50 08.56 175.50 08.76 176.50 08.76 177.50 08.75 178.50 08.94 179.50 08.92 01 Oct 2007 180.00 09.88 181.00 10.08 182.00 10.07 183.00 10.26 184.00 10.25 185.00 10.43 186.00 10.41 187.00 10.58 188.00 10.54 189.00 10.70 190.00 10.85 191.00 10.79 192.00 10.93 193.00 11.06 194.00 11.17 152.40 12.48 153.40 12.49 154.40 12.42 155.40 12.45 156.40 12.55 157.40 12.68 158.40 12.77 159.40 12.65 160.40 12.81 161.40 08.24 162.40 08.30 163.40 08.35 164.40 08.41 165.40 08.66 166.40 08.71 167.40 08.75 168.40 08.80 169.40 09.04 170.40 09.08 171.40 09.11 172.40 09.34 173.40 09.37 174.40 09.40 175.40 09.62 176.40 09.64 177.40 09.66 178.40 09.87 179.40 09.87 02 Oct 2007 180.00 10.58 181.00 10.81 182.00 10.83 183.00 11.04 184.00 11.06 185.00 11.06 186.00 11.27 187.00 11.27 188.00 11.46 189.00 11.45 190.00 11.63 191.00 11.81 192.00 11.78 193.00 11.95 150.82 13.76 151.82 13.84 152.82 13.89 153.82 14.09 154.82 14.04 155.82 14.13 156.82 14.35 157.82 14.48 158.82 14.49 159.82 14.56 160.82 14.83 161.82 14.97 162.82 15.07 163.82 15.24 164.82 15.37 165.82 15.49 166.82 15.59 167.82 09.45 168.82 09.51 169.82 09.57 170.82 09.62 171.82 09.87 172.82 09.92 173.82 09.97 174.82 10.21 175.82 10.25 176.82 10.29 177.82 10.52 178.82 10.55 179.82 10.58 03 Oct 2007 180.00 23.64 181.00 23.64 182.00 10.93 183.00 11.17 184.00 11.20 185.00 11.23 186.00 11.46 187.00 11.49 188.00 11.71 189.00 11.72 190.00 11.94 191.00 11.94 192.00 12.15 149.70 14.25 150.70 14.28 151.70 14.48 152.70 14.66 153.70 14.82 154.70 14.94 155.70 15.03 156.70 15.29 157.70 15.29 158.70 15.44 159.70 15.73 160.70 15.93 161.70 16.02 162.70 16.18 163.70 16.34 164.70 16.60 165.70 16.85 166.70 17.22 167.70 17.49 168.70 17.75 169.70 18.01 170.70 18.27 171.70 18.72 172.70 19.16 173.70 19.80 174.70 20.42 175.70 21.23 176.70 22.22 177.70 23.58 178.70 23.69 179.70 23.52 04 Oct 2007 180.00 22.98 181.00 22.92 182.00 22.87 183.00 22.96 184.00 22.79 185.00 22.75 186.00 22.88 187.00 22.81 188.00 22.84 189.00 12.10 190.00 12.14 191.00 12.37 148.58 14.82 149.58 14.94 150.58 15.05 151.58 15.34 152.58 15.42 153.58 15.49 154.58 15.73 155.58 15.96 156.58 16.17 157.58 16.34 158.58 16.49 159.58 16.61 160.58 16.88 161.58 17.11 162.58 17.27 163.58 17.57 164.58 17.78 165.58 18.06 166.58 18.38 167.58 18.64 168.58 19.05 169.58 19.35 170.58 19.71 171.58 20.13 172.58 20.55 173.58 21.20 174.58 21.68 175.58 22.38 176.58 23.12 177.58 23.11 178.58 22.97 179.58 23.11 05 Oct 2007 180.00 22.49 181.00 22.39 182.00 22.40 183.00 22.35 184.00 22.27 185.00 22.41 186.00 22.22 187.00 22.18 188.00 22.32 189.00 22.26 190.00 22.10 147.45 15.31 148.45 15.50 149.45 15.68 150.45 15.85 151.45 16.02 152.45 16.17 153.45 16.32 154.45 16.45 155.45 16.78 156.45 16.89 157.45 17.18 158.45 17.46 159.45 17.52 160.45 17.76 161.45 17.98 162.45 18.36 163.45 18.52 164.45 18.83 165.45 19.10 166.45 19.52 167.45 19.86 168.45 20.11 169.45 20.44 170.45 20.78 171.45 21.24 172.45 21.70 173.45 22.27 174.45 22.62 175.45 22.60 176.45 22.61 177.45 22.46 178.45 22.57 179.45 22.54 06 Oct 2007 180.00 21.82 181.00 21.83 182.00 21.90 183.00 21.85 184.00 21.88 185.00 21.80 186.00 21.83 187.00 21.78 188.00 21.67 145.79 15.50 146.79 15.74 147.79 15.97 148.79 16.20 149.79 16.43 150.79 16.45 151.79 16.67 152.79 16.88 153.79 17.08 154.79 17.28 155.79 17.47 156.79 17.85 157.79 18.03 158.79 18.19 159.79 18.55 160.79 18.69 161.79 19.02 162.79 19.33 163.79 19.63 164.79 19.91 165.79 20.17 166.79 20.40 167.79 20.80 168.79 21.17 169.79 21.49 170.79 21.96 171.79 22.16 172.79 22.07 173.79 22.06 174.79 22.05 175.79 22.12 176.79 21.96 177.79 22.04 178.79 21.95 179.79 21.90 07 Oct 2007 180.00 21.38 181.00 21.44 182.00 21.44 183.00 21.38 184.00 21.25 185.00 21.17 186.00 21.14 144.65 15.97 145.65 16.24 146.65 16.32 147.65 16.59 148.65 16.86 149.65 16.92 150.65 17.19 151.65 17.45 152.65 17.70 153.65 17.76 154.65 18.01 155.65 18.25 156.65 18.49 157.65 18.73 158.65 18.96 159.65 19.19 160.65 19.41 161.65 19.83 162.65 20.04 163.65 20.24 164.65 20.63 165.65 21.02 166.65 21.19 167.65 21.55 168.65 21.70 169.65 21.63 170.65 21.55 171.65 21.64 172.65 21.51 173.65 21.55 174.65 21.55 175.65 21.51 176.65 21.40 177.65 21.42 178.65 21.33 179.65 21.47 08 Oct 2007 180.00 20.89 181.00 20.99 182.00 20.86 183.00 20.88 184.00 20.85 185.00 20.92 143.49 16.36 144.49 16.66 145.49 16.77 146.49 17.07 147.49 17.17 148.49 17.47 149.49 17.57 150.49 17.87 151.49 18.16 152.49 18.26 153.49 18.55 154.49 18.84 155.49 18.93 156.49 19.22 157.49 19.50 158.49 19.78 159.49 20.07 160.49 20.34 161.49 20.62 162.49 20.90 163.49 21.17 164.49 21.23 165.49 21.30 166.49 21.16 167.49 21.22 168.49 21.07 169.49 21.12 170.49 21.16 171.49 21.00 172.49 21.02 173.49 21.05 174.49 21.06 175.49 21.06 176.49 21.05 177.49 21.03 178.49 20.99 179.49 20.93 09 Oct 2007 180.00 20.47 181.00 20.58 182.00 20.49 183.00 20.61 184.00 20.52 142.32 16.79 143.32 17.01 144.32 17.22 145.32 17.44 146.32 17.62 147.32 17.87 148.32 18.07 149.32 18.29 150.32 18.51 151.32 18.72 152.32 18.94 153.32 19.15 154.32 19.36 155.32 19.58 156.32 19.79 157.32 20.01 158.32 20.22 159.32 20.44 160.32 20.65 161.32 20.87 162.32 20.79 163.32 20.72 164.32 20.84 165.32 20.75 166.32 20.67 167.32 20.79 168.32 20.71 169.32 20.63 170.32 20.75 171.32 20.66 172.32 20.58 173.32 20.70 174.32 20.61 175.32 20.53 176.32 20.65 177.32 20.56 178.32 20.48 179.32 20.59 10 Oct 2007 180.00 20.39 181.00 20.39 182.00 20.39 183.00 20.40 140.59 16.46 141.59 16.68 142.59 16.90 143.59 17.13 144.59 17.35 145.59 17.57 146.59 17.80 147.59 18.02 148.59 18.24 149.59 18.46 150.59 18.68 151.59 18.90 152.59 19.13 153.59 19.35 154.59 19.57 155.59 19.79 156.59 20.01 157.59 20.23 158.59 20.38 159.59 20.53 160.59 20.49 161.59 20.44 162.59 20.40 163.59 20.36 164.59 20.51 165.59 20.47 166.59 20.43 167.59 20.40 168.59 20.36 169.59 20.32 170.59 20.49 171.59 20.46 172.59 20.43 173.59 20.40 174.59 20.38 175.59 20.36 176.59 20.34 177.59 20.32 178.59 20.51 179.59 20.51 11 Oct 2007 180.00 20.44 181.00 20.69 182.00 20.73 139.41 16.28 140.41 16.64 141.41 16.81 142.41 16.97 143.41 17.34 144.41 17.51 145.41 17.68 146.41 17.84 147.41 18.21 148.41 18.38 149.41 18.55 150.41 18.76 151.41 18.99 152.41 19.22 153.41 19.44 154.41 19.67 155.41 19.90 156.41 20.13 157.41 20.13 158.41 20.11 159.41 20.09 160.41 20.07 161.41 20.05 162.41 20.23 163.41 20.21 164.41 20.20 165.41 20.19 166.41 20.18 167.41 20.17 168.41 20.16 169.41 20.16 170.41 20.16 171.41 20.16 172.41 20.37 173.41 20.37 174.41 20.39 175.41 20.40 176.41 20.42 177.41 20.44 178.41 20.47 179.41 20.51 12 Oct 2007 180.00 21.83 138.22 17.43 139.22 17.61 140.22 17.79 141.22 17.98 142.22 18.36 143.22 18.54 144.22 18.52 145.22 18.51 146.22 18.49 147.22 18.54 148.22 18.77 149.22 19.01 150.22 19.24 151.22 19.48 152.22 19.72 153.22 19.95 154.22 20.19 155.22 20.19 156.22 20.18 157.22 20.18 158.22 20.17 159.22 20.17 160.22 20.37 161.22 20.37 162.22 20.38 163.22 20.38 164.22 20.39 165.22 20.40 166.22 20.41 167.22 20.42 168.22 20.44 169.22 20.66 170.22 20.68 171.22 20.70 172.22 20.73 173.22 20.76 174.22 20.80 175.22 21.04 176.22 21.08 177.22 21.12 178.22 21.37 179.22 21.63 13 Oct 2007 137.03 18.23 138.03 18.43 139.03 18.42 140.03 18.42 141.03 18.41 142.03 18.41 143.03 18.40 144.03 18.60 145.03 18.60 146.03 18.84 147.03 19.08 148.03 19.33 149.03 19.57 150.03 19.81 151.03 20.06 152.03 20.21 153.03 20.42 154.03 20.43 155.03 20.43 156.03 20.44 157.03 20.46 158.03 20.47 159.03 20.48 160.03 20.70 161.03 20.72 162.03 20.74 163.03 20.76 164.03 20.78 165.03 21.01 166.03 21.03 167.03 21.06 168.03 21.29 169.03 21.33 170.03 21.37 171.03 21.61 172.03 21.85 173.03 22.10 174.03 22.34 175.03 22.60 176.03 22.85 177.03 23.11 178.03 23.37 179.03 23.64 14 Oct 2007 135.23 19.08 136.23 19.08 137.23 19.29 138.23 19.29 139.23 19.30 140.23 19.31 141.23 19.32 142.23 19.33 143.23 19.54 144.23 19.79 145.23 20.04 146.23 20.29 147.23 20.54 148.23 20.79 149.23 21.04 150.23 21.23 151.23 21.25 152.23 21.47 153.23 21.49 154.23 21.51 155.23 21.53 156.23 21.75 157.23 21.78 158.23 21.81 159.23 22.03 160.23 22.06 161.23 22.09 162.23 22.33 163.23 22.36 164.23 22.60 165.23 22.84 166.23 23.08 167.23 23.32 168.23 23.57 169.23 23.81 170.23 24.02 171.23 24.07 172.23 24.12 173.23 24.37 174.23 24.41 175.23 24.46 176.23 24.51 177.23 24.76 178.23 24.81 15 Oct 2007 134.02 21.56 135.02 21.58 136.02 21.59 137.02 21.61 138.02 21.63 139.02 21.65 140.02 21.67 141.02 21.92 142.02 22.18 143.02 22.43 144.02 22.69 145.02 22.94 146.02 23.20 147.02 23.45 148.02 23.71 149.02 23.88 150.02 24.10 151.02 24.13 152.02 24.36 153.02 24.40 154.02 24.43 155.02 24.66 156.02 24.70 157.02 24.93 158.02 25.17 159.02 25.41 160.02 25.65 161.02 25.79 162.02 25.85 163.02 25.90 164.02 26.15 165.02 26.20 166.02 26.25 167.02 26.30 168.02 26.36 169.02 26.41 170.02 26.54 171.02 26.80 172.02 27.06 173.02 27.33 174.02 27.59 175.02 27.86 176.02 28.13 177.02 28.41 16 Oct 2007 132.81 22.29 133.81 22.32 134.81 22.54 135.81 22.57 136.81 22.60 137.81 22.63 138.81 22.86 139.81 23.04 140.81 23.30 141.81 23.56 142.81 23.82 143.81 24.08 144.81 24.33 145.81 24.59 146.81 24.85 147.81 25.11 148.81 25.37 149.81 25.63 150.81 25.87 151.81 26.11 152.81 26.20 153.81 26.26 154.81 26.31 155.81 26.37 156.81 26.43 157.81 26.48 158.81 26.54 159.81 26.60 160.81 26.71 161.81 26.97 162.81 27.22 163.81 27.47 164.81 27.73 165.81 27.99 166.81 28.25 167.81 28.51 168.81 28.77 169.81 29.03 170.81 29.21 171.81 29.47 172.81 29.52 173.81 29.58 174.81 29.84 175.81 29.89 17 Oct 2007 131.59 77.50 132.59 77.50 133.59 77.50 134.59 77.50 135.59 23.18 136.59 23.22 137.59 23.45 138.59 23.60 139.59 23.87 140.59 24.13 141.59 24.39 142.59 24.65 143.59 24.92 144.59 25.18 145.59 25.44 146.59 25.70 147.59 25.96 148.59 26.22 149.59 26.28 150.59 26.35 151.59 26.41 152.59 26.51 153.59 26.76 154.59 27.01 155.59 27.27 156.59 27.52 157.59 27.77 158.59 28.03 159.59 28.28 160.59 28.54 161.59 28.61 162.59 28.87 163.59 28.93 164.59 28.99 165.59 29.05 166.59 29.31 167.59 29.37 168.59 29.43 169.59 29.69 170.59 29.75 171.59 30.01 172.59 30.07 173.59 30.33 174.59 30.39 18 Oct 2007 130.37 80.22 131.37 80.22 132.37 80.22 133.37 80.22 134.37 80.22 135.37 80.22 136.37 80.22 137.37 80.22 138.37 80.22 139.37 80.22 140.37 80.22 141.37 80.22 142.37 80.22 143.37 80.22 144.37 80.22 145.37 80.22 146.37 80.22 147.37 80.22 148.37 80.22 149.37 80.22 150.37 80.22 151.37 80.22 152.37 80.22 153.37 80.22 154.37 80.22 155.37 80.22 156.37 80.22 157.37 80.22 158.37 80.22 159.37 80.22 160.37 80.22 161.37 80.22 162.37 80.22 163.37 80.22 164.37 80.22 165.37 80.22 166.37 80.22 167.37 80.22 168.37 80.22 169.37 80.22 170.37 80.22 171.37 80.22 172.37 80.22 173.37 31.39 19 Oct 2007 129.14 83.74 130.14 83.74 131.14 83.74 132.14 83.74 133.14 83.74 134.14 83.74 135.14 83.74 136.14 83.74 137.14 83.74 138.14 83.74 139.14 83.74 140.14 83.74 141.14 83.74 142.14 83.74 143.14 83.74 144.14 83.74 145.14 83.74 146.14 83.74 147.14 83.74 148.14 83.74 149.14 83.74 150.14 83.74 151.14 83.74 152.14 83.74 153.14 83.74 154.14 83.74 155.14 83.74 156.14 83.74 157.14 83.74 158.14 83.74 159.14 83.74 160.14 83.74 161.14 83.74 162.14 83.74 163.14 83.74 164.14 83.74 165.14 83.74 166.14 83.74 167.14 83.74 168.14 83.74 169.14 83.74 170.14 83.74 171.14 83.74 172.14 83.74 20 Oct 2007 127.90 92.32 128.90 92.32 129.90 92.32 130.90 92.32 131.90 92.32 132.90 92.32 133.90 92.32 134.90 92.32 135.90 92.32 136.90 92.32 137.90 92.32 138.90 92.32 139.90 92.32 140.90 92.32 141.90 92.32 142.90 92.32 143.90 92.32 144.90 92.32 145.90 92.32 146.90 92.32 147.90 92.32 148.90 92.32 149.90 92.32 150.90 92.32 151.90 92.32 152.90 92.32 153.90 92.32 154.90 92.32 155.90 92.32 156.90 92.32 157.90 92.32 158.90 92.32 159.90 92.32 160.90 92.32 161.90 92.32 162.90 92.32 163.90 92.32 164.90 92.32 165.90 92.32 166.90 92.32 167.90 92.32 168.90 92.32 169.90 92.32 170.90 92.32 21 Oct 2007 127.32 CVZ 128.32 CVZ 129.32 CVZ 130.32 CVZ 131.32 CVZ 132.32 CVZ 133.32 CVZ 134.32 CVZ 135.32 CVZ 136.32 CVZ 137.32 CVZ 138.32 CVZ 139.32 CVZ 140.32 CVZ 141.32 CVZ 142.32 CVZ 143.32 CVZ 144.32 CVZ 145.32 CVZ 146.32 CVZ 147.32 CVZ 148.32 CVZ 149.32 CVZ 150.32 CVZ 151.32 CVZ 152.32 CVZ 153.32 CVZ 154.32 CVZ 155.32 CVZ 156.32 CVZ 157.32 CVZ 158.32 CVZ 159.32 CVZ 160.32 CVZ 161.32 CVZ 162.32 CVZ 163.32 CVZ 164.32 CVZ 165.32 CVZ 166.32 CVZ 167.32 CVZ 168.32 CVZ 22 Oct 2007 126.08 86.26 127.08 86.26 128.08 86.26 129.08 86.26 130.08 86.26 131.08 86.26 132.08 86.26 133.08 86.26 134.08 86.26 135.08 86.26 136.08 86.26 137.08 86.26 138.08 86.26 139.08 86.26 140.08 86.26 141.08 86.26 142.08 86.26 143.08 86.26 144.08 86.26 145.08 86.26 146.08 86.26 147.08 86.26 148.08 86.26 149.08 86.26 150.08 86.26 151.08 86.26 152.08 86.26 153.08 86.26 154.08 86.26 155.08 86.26 156.08 86.26 157.08 86.26 158.08 86.26 159.08 86.26 160.08 86.26 161.08 86.26 162.08 86.26 163.08 86.26 164.08 86.26 165.08 86.26 166.08 86.26 167.08 86.26 23 Oct 2007 124.83 68.80 125.83 68.80 126.83 68.80 127.83 68.80 128.83 68.80 129.83 68.80 130.83 68.80 131.83 68.80 132.83 68.80 133.83 68.80 134.83 68.80 135.83 68.80 136.83 68.80 137.83 68.80 138.83 68.80 139.83 68.80 140.83 68.80 141.83 68.80 142.83 68.80 143.83 68.80 144.83 68.80 145.83 68.80 146.83 68.80 147.83 68.80 148.83 68.80 149.83 68.80 150.83 68.80 151.83 68.80 152.83 68.80 153.83 68.80 154.83 68.80 155.83 68.80 156.83 68.80 157.83 68.80 158.83 68.80 159.83 68.80 160.83 68.80 161.83 68.80 162.83 68.80 163.83 68.80 164.83 68.80 165.83 68.80 24 Oct 2007 123.58 44.00 124.58 44.27 125.58 44.54 126.58 44.81 127.58 45.08 128.58 45.15 129.58 45.02 130.58 45.09 131.58 45.16 132.58 45.23 133.58 45.30 134.58 45.37 135.58 45.43 136.58 45.50 137.58 45.77 138.58 45.84 139.58 45.91 140.58 45.98 141.58 46.05 142.58 46.12 143.58 46.39 144.58 46.46 145.58 46.52 146.58 46.79 147.58 46.86 148.58 46.93 149.58 47.20 150.58 47.26 151.58 47.53 152.58 47.80 153.58 47.87 154.58 48.13 155.58 48.40 156.58 48.67 157.58 48.93 158.58 49.20 159.58 49.47 160.58 49.73 161.58 50.00 162.58 50.26 163.58 50.53 164.58 50.80 25 Oct 2007 122.33 42.23 123.33 42.50 124.33 42.77 125.33 43.05 126.33 43.12 127.33 43.19 128.33 43.26 129.33 43.34 130.33 43.41 131.33 43.48 132.33 43.55 133.33 43.63 134.33 43.70 135.33 43.77 136.33 43.84 137.33 43.91 138.33 43.99 139.33 44.06 140.33 44.33 141.33 44.40 142.33 44.47 143.33 44.54 144.33 44.81 145.33 44.88 146.33 45.15 147.33 45.22 148.33 45.29 149.33 45.56 150.33 45.82 151.33 45.89 152.33 46.16 153.33 46.43 154.33 46.70 155.33 46.97 156.33 47.23 157.33 47.50 158.33 47.77 159.33 48.03 160.33 48.30 161.33 48.57 162.33 48.83 163.33 49.10 26 Oct 2007 121.08 40.71 122.08 40.99 123.08 41.27 124.08 41.54 125.08 41.62 126.08 41.70 127.08 41.77 128.08 41.85 129.08 41.93 130.08 42.00 131.08 42.08 132.08 42.15 133.08 42.23 134.08 42.31 135.08 42.38 136.08 42.46 137.08 42.53 138.08 42.61 139.08 42.68 140.08 42.95 141.08 43.03 142.08 43.10 143.08 43.17 144.08 43.45 145.08 43.52 146.08 43.79 147.08 43.86 148.08 44.13 149.08 44.20 150.08 44.47 151.08 44.74 152.08 45.01 153.08 45.28 154.08 45.55 155.08 45.82 156.08 46.09 157.08 46.36 158.08 46.63 159.08 46.89 160.08 47.16 161.08 47.43 162.08 47.69 27 Oct 2007 119.82 39.50 120.82 39.78 121.82 40.06 122.82 40.34 123.82 40.42 124.82 40.31 125.82 40.39 126.82 40.47 127.82 40.55 128.82 40.63 129.82 40.71 130.82 40.79 131.82 40.87 132.82 40.95 133.82 41.03 134.82 41.11 135.82 41.19 136.82 41.27 137.82 41.35 138.82 41.63 139.82 41.71 140.82 41.78 141.82 41.86 142.82 42.14 143.82 42.21 144.82 42.49 145.82 42.57 146.82 42.84 147.82 42.92 148.82 43.19 149.82 43.46 150.82 43.74 151.82 44.01 152.82 44.28 153.82 44.55 154.82 44.82 155.82 45.09 156.82 45.36 157.82 45.63 158.82 45.90 159.82 46.17 160.82 46.44 28 Oct 2007 118.57 38.11 119.57 38.39 120.57 38.68 121.57 38.97 122.57 39.06 123.57 39.14 124.57 39.23 125.57 39.32 126.57 39.41 127.57 39.49 128.57 39.58 129.57 39.67 130.57 39.56 131.57 39.64 132.57 39.73 133.57 39.81 134.57 40.10 135.57 40.18 136.57 40.27 137.57 40.35 138.57 40.44 139.57 40.52 140.57 40.80 141.57 40.88 142.57 40.97 143.57 41.25 144.57 41.33 145.57 41.61 146.57 41.69 147.57 41.97 148.57 42.24 149.57 42.52 150.57 42.80 151.57 43.07 152.57 43.35 153.57 43.62 154.57 43.90 155.57 44.17 156.57 44.44 157.57 44.72 158.57 44.99 159.57 45.26 29 Oct 2007 117.31 36.90 118.31 37.19 119.31 37.49 120.31 37.78 121.31 38.08 122.31 37.97 123.31 38.07 124.31 38.16 125.31 38.25 126.31 38.35 127.31 38.44 128.31 38.34 129.31 38.43 130.31 38.53 131.31 38.62 132.31 38.71 133.31 38.80 134.31 38.90 135.31 38.99 136.31 39.08 137.31 39.37 138.31 39.46 139.31 39.55 140.31 39.64 141.31 39.93 142.31 40.02 143.31 40.11 144.31 40.39 145.31 40.48 146.31 40.76 147.31 41.05 148.31 41.33 149.31 41.61 150.31 41.90 151.31 42.18 152.31 42.46 153.31 42.74 154.31 43.02 155.31 43.29 156.31 43.57 157.31 43.85 158.31 44.12 30 Oct 2007 116.05 35.45 117.05 35.75 118.05 36.05 119.05 36.35 120.05 36.65 121.05 36.95 122.05 37.06 123.05 37.16 124.05 37.06 125.05 37.16 126.05 37.27 127.05 37.37 128.05 37.47 129.05 37.57 130.05 37.47 131.05 37.58 132.05 37.68 133.05 37.78 134.05 37.88 135.05 37.98 136.05 38.08 137.05 38.18 138.05 38.48 139.05 38.58 140.05 38.67 141.05 38.77 142.05 39.07 143.05 39.16 144.05 39.46 145.05 39.55 146.05 39.84 147.05 40.13 148.05 40.42 149.05 40.71 150.05 41.00 151.05 41.29 152.05 41.58 153.05 41.86 154.05 42.15 155.05 42.43 156.05 42.71 157.05 42.99 31 Oct 2007 114.80 34.14 115.80 34.45 116.80 34.76 117.80 35.06 118.80 35.37 119.80 35.68 120.80 35.99 121.80 36.10 122.80 36.01 123.80 36.12 124.80 36.23 125.80 36.34 126.80 36.25 127.80 36.36 128.80 36.47 129.80 36.58 130.80 36.69 131.80 36.80 132.80 36.91 133.80 36.82 134.80 36.93 135.80 37.24 136.80 37.35 137.80 37.46 138.80 37.57 139.80 37.67 140.80 37.78 141.80 38.09 142.80 38.19 143.80 38.50 144.80 38.60 145.80 38.90 146.80 39.20 147.80 39.50 148.80 39.80 149.80 40.10 150.80 40.39 151.80 40.69 152.80 40.98 153.80 41.27 154.80 41.56 155.80 41.85 01 Nov 2007 113.54 32.77 114.54 33.08 115.54 33.39 116.54 33.70 117.54 34.02 118.54 34.33 119.54 34.64 120.54 34.96 121.54 35.07 122.54 35.19 123.54 35.11 124.54 35.23 125.54 35.35 126.54 35.27 127.54 35.39 128.54 35.51 129.54 35.63 130.54 35.55 131.54 35.67 132.54 35.79 133.54 35.91 134.54 36.03 135.54 36.15 136.54 36.27 137.54 36.39 138.54 36.51 139.54 36.63 140.54 36.94 141.54 37.06 142.54 37.18 143.54 37.49 144.54 37.61 145.54 37.92 146.54 38.23 147.54 38.54 148.54 38.85 149.54 39.16 150.54 39.46 151.54 39.77 152.54 40.07 153.54 40.38 154.54 40.68 02 Nov 2007 112.29 31.11 113.29 31.45 114.29 31.76 115.29 32.08 116.29 32.39 117.29 32.91 118.29 33.22 119.29 33.54 120.29 33.86 121.29 33.98 122.29 34.11 123.29 34.23 124.29 34.16 125.29 34.29 126.29 34.41 127.29 34.34 128.29 34.47 129.29 34.60 130.29 34.73 131.29 34.66 132.29 34.79 133.29 34.93 134.29 35.06 135.29 35.19 136.29 35.32 137.29 35.45 138.29 35.58 139.29 35.71 140.29 35.84 141.29 35.97 142.29 36.10 143.29 36.43 144.29 36.55 145.29 36.88 146.29 37.20 147.29 37.53 148.29 37.85 149.29 38.17 150.29 38.49 151.29 38.80 152.29 39.12 153.29 39.43 03 Nov 2007 111.03 29.20 112.03 29.27 113.03 29.47 114.03 29.84 115.03 30.04 116.03 31.01 117.03 31.53 118.03 31.85 119.03 32.18 120.03 32.50 121.03 32.82 122.03 33.15 123.03 33.08 124.03 33.21 125.03 33.35 126.03 33.28 127.03 33.42 128.03 33.55 129.03 33.49 130.03 33.63 131.03 33.77 132.03 33.71 133.03 33.86 134.03 34.00 135.03 34.14 136.03 34.08 137.03 34.23 138.03 34.37 139.03 34.51 140.03 34.66 141.03 35.00 142.03 35.14 143.03 35.28 144.03 35.62 145.03 35.76 146.03 36.10 147.03 36.44 148.03 36.78 149.03 37.11 150.03 37.44 151.03 37.77 152.03 38.10 04 Nov 2007 109.78 27.46 110.78 27.55 111.78 27.76 112.78 27.90 113.78 27.97 114.78 28.17 115.78 28.40 116.78 28.71 117.78 29.03 118.78 29.35 119.78 31.21 120.78 31.60 121.78 31.93 122.78 32.06 123.78 32.19 124.78 32.33 125.78 32.27 126.78 32.41 127.78 32.35 128.78 32.50 129.78 32.64 130.78 32.59 131.78 32.74 132.78 32.89 133.78 32.84 134.78 33.00 135.78 33.15 136.78 33.31 137.78 33.26 138.78 33.42 139.78 33.58 140.78 33.73 141.78 33.89 142.78 34.24 143.78 34.40 144.78 34.55 145.78 34.91 146.78 35.26 147.78 35.61 148.78 35.96 149.78 36.31 150.78 36.66 05 Nov 2007 107.88 26.08 108.88 26.18 109.88 26.16 110.88 26.21 111.88 26.30 112.88 26.45 113.88 26.46 114.88 26.75 115.88 27.06 116.88 27.37 117.88 27.68 118.88 28.19 119.88 28.51 120.88 28.84 121.88 29.16 122.88 29.49 123.88 31.23 124.88 31.16 125.88 31.30 126.88 31.25 127.88 31.39 128.88 31.54 129.88 31.49 130.88 31.65 131.88 31.60 132.88 31.76 133.88 31.92 134.88 31.88 135.88 32.05 136.88 32.21 137.88 32.18 138.88 32.35 139.88 32.52 140.88 32.68 141.88 32.85 142.88 33.02 143.88 33.19 144.88 33.56 145.88 33.73 146.88 34.10 147.88 34.47 148.88 34.84 149.88 35.20 150.88 35.57 06 Nov 2007 106.63 24.69 107.63 24.96 108.63 25.18 109.63 25.08 110.63 25.22 111.63 25.17 112.63 25.36 113.63 25.37 114.63 25.50 115.63 25.80 116.63 26.30 117.63 08.96 118.63 09.00 119.63 09.22 120.63 09.25 121.63 09.47 122.63 09.69 123.63 09.70 124.63 09.90 125.63 10.10 126.63 10.30 127.63 30.45 128.63 30.60 129.63 30.55 130.63 30.70 131.63 30.86 132.63 30.82 133.63 30.98 134.63 30.95 135.63 31.12 136.63 31.29 137.63 31.27 138.63 31.44 139.63 31.62 140.63 31.60 141.63 31.78 142.63 31.96 143.63 32.15 144.63 32.33 145.63 32.72 146.63 32.90 147.63 33.29 148.63 33.67 149.63 34.06 07 Nov 2007 105.39 21.96 106.39 22.53 107.39 24.05 108.39 24.30 109.39 24.40 110.39 24.40 111.39 24.33 112.39 24.39 113.39 24.41 114.39 24.52 115.39 24.97 116.39 08.00 117.39 08.03 118.39 08.26 119.39 08.29 120.39 08.51 121.39 08.53 122.39 08.74 123.39 08.95 124.39 08.95 125.39 09.15 126.39 09.34 127.39 09.33 128.39 09.51 129.39 09.68 130.39 09.85 131.39 10.00 132.39 10.15 133.39 30.17 134.39 30.34 135.39 30.31 136.39 30.48 137.39 30.46 138.39 30.64 139.39 30.82 140.39 30.81 141.39 31.00 142.39 31.19 143.39 31.39 144.39 31.58 145.39 31.78 146.39 31.98 147.39 32.18 148.39 32.58 08 Nov 2007 104.15 06.39 105.15 06.45 106.15 06.72 107.15 06.78 108.15 06.84 109.15 07.09 110.15 07.14 111.15 07.19 112.15 07.24 113.15 07.49 114.15 07.53 115.15 07.77 116.15 07.80 117.15 07.83 118.15 08.06 119.15 08.09 120.15 08.31 121.15 08.33 122.15 08.54 123.15 08.55 124.15 08.75 125.15 08.75 126.15 08.95 127.15 08.94 128.15 09.12 129.15 09.30 130.15 09.47 131.15 09.43 132.15 09.59 133.15 09.74 134.15 09.88 135.15 10.01 136.15 10.13 137.15 10.24 138.15 10.34 139.15 10.43 140.15 10.50 141.15 30.53 142.15 30.72 143.15 30.92 144.15 30.92 145.15 31.12 146.15 31.33 147.15 31.54 09 Nov 2007 102.91 06.21 103.91 06.27 104.91 06.34 105.91 06.60 106.91 06.66 107.91 06.72 108.91 06.78 109.91 06.83 110.91 07.08 111.91 07.13 112.91 07.18 113.91 07.42 114.91 07.46 115.91 07.50 116.91 07.73 117.91 07.76 118.91 07.79 119.91 08.01 120.91 08.03 121.91 08.25 122.91 08.26 123.91 08.27 124.91 08.47 125.91 08.47 126.91 08.66 127.91 08.65 128.91 08.84 129.91 09.02 130.91 08.99 131.91 09.16 132.91 09.32 133.91 09.27 134.91 09.41 135.91 09.55 136.91 09.68 137.91 09.80 138.91 09.91 139.91 10.00 140.91 10.09 141.91 10.16 142.91 10.22 143.91 10.26 144.91 10.49 145.91 10.50 10 Nov 2007 101.68 11.26 102.68 11.29 103.68 11.31 104.68 11.24 105.68 11.42 106.68 06.81 107.68 06.87 108.68 06.92 109.68 06.98 110.68 07.23 111.68 07.28 112.68 07.33 113.68 07.38 114.68 07.62 115.68 07.66 116.68 07.70 117.68 07.73 118.68 07.96 119.68 07.99 120.68 08.01 121.68 08.23 122.68 08.25 123.68 08.46 124.68 08.47 125.68 08.48 126.68 08.68 127.68 08.68 128.68 08.87 129.68 08.86 130.68 09.04 131.68 09.02 132.68 09.19 133.68 09.15 134.68 09.31 135.68 09.46 136.68 09.41 137.68 09.54 138.68 09.67 139.68 09.79 140.68 09.70 141.68 09.80 142.68 09.89 143.68 09.97 144.68 10.03 11 Nov 2007 100.45 10.86 101.45 10.94 102.45 10.97 103.45 10.93 104.45 11.00 105.45 10.96 106.45 10.99 107.45 10.85 108.45 10.86 109.45 10.87 110.45 10.74 111.45 07.69 112.45 07.74 113.45 07.79 114.45 07.83 115.45 08.08 116.45 08.12 117.45 08.16 118.45 08.19 119.45 08.43 120.45 08.45 121.45 08.48 122.45 08.70 123.45 08.72 124.45 08.74 125.45 08.95 126.45 08.96 127.45 08.96 128.45 09.17 129.45 09.16 130.45 09.35 131.45 09.34 132.45 09.32 133.45 09.50 134.45 09.47 135.45 09.64 136.45 09.79 137.45 09.75 138.45 09.89 139.45 09.83 140.45 09.96 141.45 10.09 142.45 10.20 143.45 10.11 12 Nov 2007 099.83 10.80 100.83 10.65 101.83 10.67 102.83 10.66 103.83 10.80 104.83 10.70 105.83 10.74 106.83 10.71 107.83 10.61 108.83 10.63 109.83 10.53 110.83 10.50 111.83 10.29 112.83 10.23 113.83 10.16 114.83 08.11 115.83 08.16 116.83 08.21 117.83 08.25 118.83 08.29 119.83 08.52 120.83 08.56 121.83 08.59 122.83 08.62 123.83 08.84 124.83 08.86 125.83 08.88 126.83 09.09 127.83 09.10 128.83 09.11 129.83 09.31 130.83 09.31 131.83 09.31 132.83 09.50 133.83 09.48 134.83 09.66 135.83 09.64 136.83 09.81 137.83 09.77 138.83 09.93 139.83 09.88 140.83 10.03 141.83 09.97 13 Nov 2007 098.61 10.12 099.61 10.09 100.61 10.23 101.61 10.16 102.61 10.05 103.61 10.13 104.61 10.17 105.61 10.18 106.61 10.15 107.61 10.09 108.61 09.97 109.61 10.01 110.61 09.78 111.61 09.89 112.61 09.71 113.61 09.63 114.61 09.44 115.61 09.29 116.61 09.14 117.61 08.90 118.61 08.75 119.61 08.03 120.61 08.07 121.61 08.11 122.61 08.14 123.61 08.38 124.61 08.40 125.61 08.43 126.61 08.45 127.61 08.67 128.61 08.69 129.61 08.70 130.61 08.71 131.61 08.91 132.61 08.91 133.61 09.11 134.61 09.10 135.61 09.09 136.61 09.27 137.61 09.25 138.61 09.23 139.61 09.40 140.61 09.36 14 Nov 2007 097.40 09.76 098.40 09.80 099.40 09.82 100.40 09.83 101.40 09.82 102.40 09.79 103.40 09.75 104.40 09.69 105.40 09.80 106.40 09.69 107.40 09.75 108.40 09.59 109.40 09.59 110.40 09.56 111.40 09.49 112.40 09.37 113.40 09.40 114.40 09.17 115.40 09.08 116.40 09.12 117.40 08.86 118.40 08.69 119.40 08.60 120.40 08.33 121.40 08.24 122.40 08.00 123.40 07.93 124.40 07.97 125.40 08.00 126.40 08.03 127.40 08.06 128.40 08.28 129.40 08.30 130.40 08.32 131.40 08.54 132.40 08.55 133.40 08.56 134.40 08.56 135.40 08.76 136.40 08.76 137.40 08.75 138.40 08.94 139.40 08.92 15 Nov 2007 096.19 09.27 097.19 09.15 098.19 09.23 099.19 09.30 100.19 09.35 101.19 09.39 102.19 09.22 103.19 09.24 104.19 09.24 105.19 09.23 106.19 09.40 107.19 09.35 108.19 09.28 109.19 09.18 110.19 09.27 111.19 09.12 112.19 09.15 113.19 09.15 114.19 09.11 115.19 09.03 116.19 08.91 117.19 08.74 118.19 08.72 119.19 08.63 120.19 08.47 121.19 08.23 122.19 08.08 123.19 07.82 124.19 07.61 125.19 07.43 126.19 07.47 127.19 07.71 128.19 07.74 129.19 07.77 130.19 07.80 131.19 07.82 132.19 08.05 133.19 08.06 134.19 08.08 135.19 08.09 136.19 08.30 137.19 08.30 138.19 08.30 16 Nov 2007 094.99 08.98 095.99 08.91 096.99 09.02 097.99 08.93 098.99 09.03 099.99 09.12 100.99 09.01 101.99 09.08 102.99 09.14 103.99 09.19 104.99 09.03 105.99 09.05 106.99 09.07 107.99 09.06 108.99 09.04 109.99 09.01 110.99 09.15 111.99 09.08 112.99 08.98 113.99 09.06 114.99 08.91 115.99 08.93 116.99 08.72 117.99 08.68 118.99 08.60 119.99 08.47 120.99 08.50 121.99 08.28 122.99 08.19 123.99 08.03 124.99 07.79 125.99 07.66 126.99 07.42 127.99 07.34 128.99 07.38 129.99 07.41 130.99 07.65 131.99 07.68 132.99 07.71 133.99 07.73 134.99 07.76 135.99 07.98 136.99 07.99 17 Nov 2007 094.36 08.58 095.36 08.73 096.36 08.67 097.36 08.81 098.36 08.74 099.36 08.87 100.36 08.79 101.36 08.90 102.36 09.00 103.36 08.89 104.36 08.97 105.36 09.05 106.36 08.91 107.36 08.96 108.36 09.00 109.36 09.03 110.36 09.05 111.36 09.05 112.36 09.03 113.36 09.00 114.36 08.95 115.36 08.88 116.36 08.98 117.36 08.87 118.36 08.73 119.36 08.76 120.36 08.76 121.36 08.53 122.36 08.46 123.36 08.35 124.36 08.39 125.36 08.19 126.36 08.12 127.36 07.99 128.36 07.79 129.36 07.50 130.36 07.30 131.36 07.30 132.36 07.33 133.36 07.37 134.36 07.41 135.36 07.64 136.36 07.67 18 Nov 2007 093.17 08.54 094.17 08.51 095.17 08.48 096.17 08.65 097.17 08.61 098.17 08.77 099.17 08.72 100.17 08.66 101.17 08.80 102.17 08.73 103.17 08.85 104.17 08.97 105.17 08.88 106.17 08.98 107.17 08.87 108.17 08.95 109.17 09.02 110.17 09.08 111.17 08.93 112.17 08.97 113.17 09.00 114.17 09.01 115.17 09.01 116.17 08.99 117.17 08.95 118.17 08.90 119.17 09.02 120.17 08.93 121.17 08.81 122.17 08.86 123.17 08.69 124.17 08.68 125.17 08.65 126.17 08.57 127.17 08.45 128.17 08.29 129.17 08.27 130.17 08.00 131.17 07.86 132.17 07.64 133.17 07.53 134.17 07.32 135.17 07.30 19 Nov 2007 091.99 08.23 092.99 08.22 093.99 08.42 094.99 08.41 095.99 08.39 096.99 08.57 097.99 08.55 098.99 08.52 099.99 08.69 100.99 08.65 101.99 08.80 102.99 08.75 103.99 08.90 104.99 08.83 105.99 08.96 106.99 08.89 107.99 09.00 108.99 08.91 109.99 09.01 110.99 09.10 111.99 08.98 112.99 09.05 113.99 09.11 114.99 09.16 115.99 09.00 116.99 09.02 117.99 09.03 118.99 09.03 119.99 09.01 120.99 08.97 121.99 09.11 122.99 09.04 123.99 08.94 124.99 09.01 125.99 08.86 126.99 08.88 127.99 08.67 128.99 08.63 129.99 08.54 130.99 08.62 131.99 08.44 132.99 08.21 133.99 08.12 20 Nov 2007 090.82 08.05 091.82 08.07 092.82 08.08 093.82 08.29 094.82 08.30 095.82 08.30 096.82 08.30 097.82 08.49 098.82 08.49 099.82 08.47 100.82 08.65 101.82 08.63 102.82 08.80 103.82 08.77 104.82 08.73 105.82 08.89 106.82 08.84 107.82 08.98 108.82 08.92 109.82 09.05 110.82 08.97 111.82 09.09 112.82 09.20 113.82 09.10 114.82 09.19 115.82 09.27 116.82 09.14 117.82 09.20 118.82 09.25 119.82 09.29 120.82 09.31 121.82 09.32 122.82 09.32 123.82 09.29 124.82 09.25 125.82 09.20 126.82 09.11 127.82 09.21 128.82 09.08 129.82 09.13 130.82 09.14 131.82 08.93 132.82 08.87 21 Nov 2007 090.17 07.97 091.17 08.01 092.17 08.04 093.17 08.26 094.17 08.29 095.17 08.31 096.17 08.32 097.17 08.54 098.17 08.55 099.17 08.55 100.17 08.55 101.17 08.75 102.17 08.75 103.17 08.74 104.17 08.92 105.17 08.90 106.17 09.08 107.17 09.05 108.17 09.02 109.17 09.18 110.17 09.13 111.17 09.28 112.17 09.23 113.17 09.36 114.17 09.29 115.17 09.41 116.17 09.53 117.17 09.43 118.17 09.53 119.17 09.62 120.17 09.49 121.17 09.56 122.17 09.62 123.17 09.66 124.17 09.69 125.17 09.71 126.17 09.71 127.17 09.70 128.17 09.66 129.17 09.61 130.17 09.74 131.17 09.64 132.17 09.52 22 Nov 2007 089.01 07.68 090.01 07.73 091.01 07.77 092.01 08.02 093.01 08.06 094.01 08.09 095.01 08.13 096.01 08.16 097.01 08.39 098.01 08.41 099.01 08.44 100.01 08.66 101.01 08.67 102.01 08.68 103.01 08.69 104.01 08.90 105.01 08.90 106.01 08.90 107.01 09.09 108.01 09.08 109.01 09.26 110.01 09.24 111.01 09.22 112.01 09.38 113.01 09.35 114.01 09.51 115.01 09.46 116.01 09.60 117.01 09.54 118.01 09.67 119.01 09.80 120.01 09.72 121.01 09.82 122.01 09.72 123.01 09.81 124.01 09.89 125.01 09.96 126.01 10.02 127.01 10.07 128.01 10.10 129.01 10.11 130.01 10.12 131.01 10.10 23 Nov 2007 087.86 07.33 088.86 07.59 089.86 07.65 090.86 07.71 091.86 07.76 092.86 07.82 093.86 07.87 094.86 08.12 095.86 08.16 096.86 08.21 097.86 08.25 098.86 08.28 099.86 08.52 100.86 08.55 101.86 08.58 102.86 08.61 103.86 08.83 104.86 08.85 105.86 08.86 106.86 09.08 107.86 09.08 108.86 09.09 109.86 09.29 110.86 09.29 111.86 09.28 112.86 09.47 113.86 09.45 114.86 09.63 115.86 09.60 116.86 09.77 117.86 09.73 118.86 09.89 119.86 09.84 120.86 09.98 121.86 09.91 122.86 10.04 123.86 10.16 124.86 10.08 125.86 10.18 126.86 10.27 127.86 10.36 128.86 10.43 129.86 10.29 24 Nov 2007 087.19 07.29 088.19 07.37 089.19 07.44 090.19 07.52 091.19 07.59 092.19 07.85 093.19 07.92 094.19 07.98 095.19 08.04 096.19 08.10 097.19 08.36 098.19 08.41 099.19 08.46 100.19 08.51 101.19 08.56 102.19 08.80 103.19 08.84 104.19 08.88 105.19 08.91 106.19 09.14 107.19 09.17 108.19 09.20 109.19 09.42 110.19 09.44 111.19 09.45 112.19 09.66 113.19 09.67 114.19 09.67 115.19 09.87 116.19 09.87 117.19 10.06 118.19 10.05 119.19 10.03 120.19 10.20 121.19 10.17 122.19 10.34 123.19 10.29 124.19 10.45 125.19 10.59 126.19 10.53 127.19 10.66 128.19 10.78 129.19 10.69 25 Nov 2007 086.05 06.88 087.05 07.16 088.05 07.25 089.05 07.34 090.05 07.42 091.05 07.50 092.05 07.58 093.05 07.66 094.05 07.94 095.05 08.01 096.05 08.08 097.05 08.15 098.05 08.22 099.05 08.28 100.05 08.55 101.05 08.61 102.05 08.66 103.05 08.72 104.05 08.77 105.05 09.02 106.05 09.07 107.05 09.12 108.05 09.16 109.05 09.40 110.05 09.43 111.05 09.47 112.05 09.70 113.05 09.73 114.05 09.75 115.05 09.97 116.05 09.99 117.05 10.00 118.05 10.21 119.05 10.22 120.05 10.42 121.05 10.41 122.05 10.41 123.05 10.59 124.05 10.57 125.05 10.75 126.05 10.92 127.05 10.89 128.05 11.05 26 Nov 2007 084.93 06.79 085.93 06.89 086.93 06.99 087.93 07.09 088.93 07.39 089.93 07.48 090.93 07.57 091.93 07.67 092.93 07.76 093.93 07.84 094.93 07.93 095.93 08.21 096.93 08.30 097.93 08.38 098.93 08.45 099.93 08.53 100.93 08.60 101.93 08.88 102.93 08.95 103.93 09.01 104.93 09.08 105.93 09.14 106.93 09.40 107.93 09.46 108.93 09.52 109.93 09.57 110.93 09.82 111.93 09.87 112.93 09.91 113.93 09.96 114.93 10.20 115.93 10.23 116.93 10.27 117.93 10.50 118.93 10.53 119.93 10.55 120.93 10.77 121.93 10.79 122.93 11.00 123.93 11.01 124.93 11.21 125.93 11.21 126.93 11.41 27 Nov 2007 084.24 06.48 085.24 06.59 086.24 06.71 087.24 06.82 088.24 06.93 089.24 07.03 090.24 07.34 091.24 07.44 092.24 07.54 093.24 07.65 094.24 07.74 095.24 07.84 096.24 07.94 097.24 08.03 098.24 08.32 099.24 08.41 100.24 08.50 101.24 08.59 102.24 08.67 103.24 08.75 104.24 09.03 105.24 09.11 106.24 09.19 107.24 09.26 108.24 09.34 109.24 09.61 110.24 09.68 111.24 09.74 112.24 09.81 113.24 10.07 114.24 10.13 115.24 10.18 116.24 10.24 117.24 10.49 118.24 10.54 119.24 10.58 120.24 10.83 121.24 10.87 122.24 10.90 123.24 11.14 124.24 11.17 125.24 11.20 28 Nov 2007 083.13 06.24 084.13 06.36 085.13 06.49 086.13 06.61 087.13 06.73 088.13 06.85 089.13 06.97 090.13 07.08 091.13 07.20 092.13 07.51 093.13 07.62 094.13 07.73 095.13 07.84 096.13 07.95 097.13 08.06 098.13 08.16 099.13 08.26 100.13 08.56 101.13 08.66 102.13 08.76 103.13 08.85 104.13 08.95 105.13 09.04 106.13 09.33 107.13 09.42 108.13 09.51 109.13 09.59 110.13 09.68 111.13 09.96 112.13 10.04 113.13 10.11 114.13 10.19 115.13 10.46 116.13 10.33 117.13 10.40 118.13 10.27 119.13 10.14 120.13 10.20 121.13 10.06 122.13 10.12 123.13 09.97 124.13 10.02 29 Nov 2007 082.03 05.53 083.03 05.62 084.03 05.90 085.03 06.18 086.03 06.45 087.03 06.72 088.03 06.85 089.03 06.98 090.03 07.11 091.03 07.23 092.03 07.36 093.03 07.68 094.03 07.80 095.03 07.92 096.03 08.04 097.03 08.15 098.03 08.27 099.03 08.38 100.03 08.50 101.03 08.61 102.03 08.92 103.03 09.03 104.03 09.13 105.03 09.24 106.03 09.34 107.03 09.44 108.03 09.54 109.03 09.44 110.03 09.34 111.03 09.44 112.03 09.33 113.03 09.22 114.03 09.31 115.03 09.20 116.03 09.29 117.03 09.18 118.03 09.06 119.03 09.14 120.03 09.02 121.03 09.10 122.03 08.98 123.03 08.85 30 Nov 2007 081.34 04.37 082.34 04.66 083.34 04.76 084.34 05.04 085.34 05.33 086.34 05.61 087.34 05.89 088.34 06.17 089.34 06.44 090.34 06.71 091.34 06.78 092.34 07.05 093.34 07.31 094.34 07.57 095.34 07.82 096.34 08.04 097.34 08.17 098.34 08.29 099.34 08.22 100.34 08.34 101.34 08.26 102.34 08.18 103.34 08.30 104.34 08.22 105.34 08.14 106.34 08.06 107.34 08.17 108.34 08.08 109.34 08.00 110.34 08.11 111.34 08.01 112.34 08.12 113.34 08.03 114.34 07.93 115.34 08.04 116.34 07.94 117.34 08.04 118.34 07.94 119.34 07.84 120.34 07.93 121.34 07.83 122.34 07.92 123.34 07.81 01 Dec 2007 080.25 03.97 081.25 04.12 082.25 04.28 083.25 04.43 084.25 04.58 085.25 04.73 086.25 04.88 087.25 05.10 088.25 05.39 089.25 05.67 090.25 05.95 091.25 06.03 092.25 06.30 093.25 06.57 094.25 06.84 095.25 06.98 096.25 06.92 097.25 07.06 098.25 07.00 099.25 06.93 100.25 07.07 101.25 07.00 102.25 06.93 103.25 07.06 104.25 06.99 105.25 06.92 106.25 07.05 107.25 06.98 108.25 07.10 109.25 07.03 110.25 06.95 111.25 07.07 112.25 06.99 113.25 07.11 114.25 07.03 115.25 07.15 116.25 07.07 117.25 07.18 118.25 07.10 119.25 07.21 120.25 07.12 121.25 07.23 122.25 07.14 02 Dec 2007 079.44 03.89 080.44 04.06 081.44 04.22 082.44 04.18 083.44 04.15 084.44 04.11 085.44 04.26 086.44 04.23 087.44 04.52 088.44 04.81 089.44 05.10 090.44 05.39 091.44 05.47 092.44 05.75 093.44 05.90 094.44 05.85 095.44 06.00 096.44 05.95 097.44 05.90 098.44 06.05 099.44 05.99 100.44 05.94 101.44 06.08 102.44 06.02 103.44 06.17 104.44 06.11 105.44 06.25 106.44 06.19 107.44 06.32 108.44 06.26 109.44 06.40 110.44 06.33 111.44 06.47 112.44 06.40 113.44 06.53 114.44 06.66 115.44 06.60 116.44 06.72 117.44 06.85 118.44 06.78 119.44 06.91 120.44 07.03 121.44 07.16 03 Dec 2007 078.37 60.14 079.37 02.73 080.37 02.90 081.37 02.87 082.37 02.84 083.37 03.01 084.37 02.99 085.37 03.29 086.37 03.59 087.37 03.89 088.37 04.19 089.37 04.48 090.37 04.57 091.37 04.86 092.37 04.89 093.37 04.85 094.37 05.01 095.37 04.97 096.37 05.13 097.37 05.09 098.37 05.24 099.37 05.20 100.37 05.35 101.37 05.31 102.37 05.46 103.37 05.41 104.37 05.56 105.37 05.72 106.37 05.67 107.37 05.81 108.37 05.96 109.37 05.91 110.37 06.06 111.37 06.20 112.37 06.35 113.37 06.49 114.37 06.64 115.37 06.78 116.37 06.92 117.37 07.07 118.37 07.21 119.37 07.35 120.37 07.49 04 Dec 2007 077.31 61.15 078.31 61.15 079.31 61.15 080.31 61.15 081.31 61.15 082.31 61.15 084.31 02.66 085.31 02.96 086.31 03.26 087.31 03.56 088.31 03.65 089.31 03.95 090.31 04.24 091.31 04.31 092.31 04.48 093.31 04.45 094.31 04.62 095.31 04.58 096.31 04.75 097.31 04.92 098.31 04.88 099.31 05.05 100.31 05.21 101.31 05.18 102.31 05.34 103.31 05.50 104.31 05.66 105.31 05.82 106.31 05.99 107.31 06.14 108.31 06.30 109.31 06.46 110.31 06.62 111.31 06.78 112.31 06.94 113.31 07.09 114.31 07.25 115.31 07.40 116.31 07.56 117.31 07.71 118.31 07.87 119.31 08.02 05 Dec 2007 076.70 62.28 077.70 62.28 078.70 62.28 079.70 62.28 080.70 62.28 081.70 62.28 082.70 62.28 083.70 62.28 084.70 62.28 085.70 62.28 086.70 62.28 087.70 03.26 088.70 03.55 089.70 03.85 090.70 04.03 091.70 04.21 092.70 04.39 093.70 04.37 094.70 04.54 095.70 04.72 096.70 04.90 097.70 05.07 098.70 05.23 099.70 05.31 100.70 05.39 101.70 05.46 102.70 05.54 103.70 05.61 104.70 05.68 105.70 05.95 106.70 06.02 107.70 06.09 108.70 06.15 109.70 06.22 110.70 06.48 111.70 06.54 112.70 06.60 113.70 06.86 114.70 06.92 115.70 07.18 116.70 07.23 117.70 07.49 06 Dec 2007 075.66 63.65 076.66 63.65 077.66 63.65 078.66 63.65 079.66 63.65 080.66 63.65 081.66 63.65 082.66 63.65 083.66 63.65 084.66 63.65 085.66 63.65 086.66 63.65 087.66 63.65 088.66 63.65 089.66 63.65 090.66 63.65 091.66 63.65 092.66 04.08 093.66 03.97 094.66 04.06 095.66 04.14 096.66 04.23 097.66 04.51 098.66 04.59 099.66 04.67 100.66 04.75 101.66 04.83 102.66 05.00 103.66 05.18 104.66 05.36 105.66 05.54 106.66 05.72 107.66 05.90 108.66 06.08 109.66 06.26 110.66 06.44 111.66 06.62 112.66 06.80 113.66 06.98 114.66 07.15 115.66 07.33 116.66 07.51 07 Dec 2007 074.93 65.67 075.93 65.67 076.93 65.67 077.93 65.67 078.93 65.67 079.93 65.67 080.93 65.67 081.93 65.67 082.93 65.67 083.93 65.67 084.93 65.67 085.93 65.67 086.93 65.67 087.93 65.67 088.93 65.67 089.93 65.67 090.93 65.67 091.93 65.67 092.93 65.67 093.93 65.67 094.93 65.67 095.93 65.67 096.93 65.67 097.93 05.29 098.93 05.48 099.93 05.67 100.93 05.86 101.93 06.05 102.93 06.24 103.93 06.43 104.93 06.62 105.93 06.81 106.93 07.00 107.93 07.19 108.93 07.37 109.93 07.57 110.93 07.71 111.93 07.94 112.93 08.05 113.93 08.31 114.93 08.51 115.93 08.64 116.93 08.89 08 Dec 2007 073.90 68.28 074.90 68.28 075.90 68.28 076.90 68.28 077.90 68.28 078.90 68.28 079.90 68.28 080.90 68.28 081.90 68.28 082.90 68.28 083.90 68.28 084.90 68.28 085.90 68.28 086.90 68.28 087.90 68.28 088.90 68.28 089.90 68.28 090.90 68.28 091.90 68.28 092.90 68.28 093.90 68.28 094.90 68.28 095.90 68.28 096.90 68.28 097.90 68.28 098.90 68.28 099.90 68.28 100.90 68.28 101.90 68.28 102.90 68.28 103.90 07.19 104.90 07.47 105.90 07.54 106.90 07.82 107.90 07.89 108.90 08.16 109.90 08.23 110.90 08.50 111.90 08.77 112.90 08.84 113.90 09.11 114.90 09.38 115.90 09.65 09 Dec 2007 073.16 72.00 074.16 72.00 075.16 72.00 076.16 72.00 077.16 72.00 078.16 72.00 079.16 72.00 080.16 72.00 081.16 72.00 082.16 72.00 083.16 72.00 084.16 72.00 085.16 72.00 086.16 72.00 087.16 72.00 088.16 72.00 089.16 72.00 090.16 72.00 091.16 72.00 092.16 72.00 093.16 72.00 094.16 72.00 095.16 72.00 096.16 72.00 097.16 72.00 098.16 72.00 099.16 72.00 100.16 72.00 101.16 72.00 102.16 72.00 103.16 72.00 104.16 72.00 105.16 72.00 106.16 72.00 107.16 72.00 108.16 72.00 109.16 72.00 110.16 72.00 111.16 10.75 112.16 11.02 113.16 11.29 114.16 11.56 115.16 11.83 10 Dec 2007 072.15 94.00 073.15 94.00 074.15 94.00 075.15 94.00 076.15 94.00 077.15 94.00 078.15 94.00 079.15 94.00 080.15 94.00 081.15 94.00 082.15 94.00 083.15 94.00 084.15 94.00 085.15 94.00 086.15 94.00 087.15 94.00 088.15 94.00 089.15 94.00 090.15 94.00 091.15 94.00 092.15 94.00 093.15 94.00 094.15 94.00 095.15 94.00 096.15 94.00 097.15 94.00 098.15 94.00 099.15 94.00 100.15 94.00 101.15 94.00 102.15 94.00 103.15 94.00 104.15 94.00 105.15 94.00 106.15 94.00 107.15 94.00 108.15 94.00 109.15 94.00 110.15 94.00 111.15 94.00 112.15 94.00 113.15 94.00 114.15 94.00 11 Dec 2007 071.40 95.91 072.40 95.91 073.40 95.91 074.40 95.91 075.40 95.91 076.40 95.91 077.40 95.91 078.40 95.91 079.40 95.91 080.40 95.91 081.40 95.91 082.40 95.91 083.40 95.91 084.40 95.91 085.40 95.91 086.40 95.91 087.40 95.91 088.40 95.91 089.40 95.91 090.40 95.91 091.40 95.91 092.40 95.91 093.40 95.91 094.40 95.91 095.40 95.91 096.40 95.91 097.40 95.91 098.40 95.91 099.40 95.91 100.40 95.91 101.40 95.91 102.40 95.91 103.40 95.91 104.40 95.91 105.40 95.91 106.40 95.91 107.40 95.91 108.40 95.91 109.40 95.91 110.40 95.91 111.40 95.91 112.40 95.91 12 Dec 2007 070.41 95.91 071.41 95.91 072.41 95.91 073.41 95.91 074.41 95.91 075.41 95.91 076.41 95.91 077.41 95.91 078.41 95.91 079.41 95.91 080.41 95.91 081.41 95.91 082.41 95.91 083.41 95.91 084.41 95.91 085.41 95.91 086.41 95.91 087.41 95.91 088.41 95.91 089.41 95.91 090.41 95.91 091.41 95.91 092.41 95.91 093.41 95.91 094.41 95.91 095.41 95.91 096.41 95.91 097.41 95.91 098.41 95.91 099.41 95.91 100.41 95.91 101.41 95.91 102.41 95.91 103.41 95.91 104.41 95.91 105.41 95.91 106.41 95.91 107.41 95.91 108.41 95.91 109.41 95.91 110.41 95.91 111.41 95.91 13 Dec 2007 069.65 CVZ 070.65 CVZ 071.65 CVZ 072.65 CVZ 073.65 CVZ 074.65 CVZ 075.65 CVZ 076.65 CVZ 077.65 CVZ 078.65 CVZ 079.65 CVZ 080.65 CVZ 081.65 CVZ 082.65 CVZ 083.65 CVZ 084.65 CVZ 085.65 CVZ 086.65 CVZ 087.65 CVZ 088.65 CVZ 089.65 CVZ 090.65 CVZ 091.65 CVZ 092.65 CVZ 093.65 CVZ 094.65 CVZ 095.65 CVZ 096.65 CVZ 097.65 CVZ 098.65 CVZ 099.65 CVZ 100.65 CVZ 101.65 CVZ 102.65 CVZ 103.65 CVZ 104.65 CVZ 105.65 CVZ 106.65 CVZ 107.65 CVZ 108.65 CVZ 109.65 CVZ 110.65 CVZ 111.65 CVZ 14 Dec 2007 068.67 CVZ 069.67 CVZ 070.67 CVZ 071.67 CVZ 072.67 CVZ 073.67 CVZ 074.67 CVZ 075.67 CVZ 076.67 CVZ 077.67 CVZ 078.67 CVZ 079.67 CVZ 080.67 CVZ 081.67 CVZ 082.67 CVZ 083.67 CVZ 084.67 CVZ 085.67 CVZ 086.67 CVZ 087.67 CVZ 088.67 CVZ 089.67 CVZ 090.67 CVZ 091.67 CVZ 092.67 CVZ 093.67 CVZ 094.67 CVZ 095.67 CVZ 096.67 CVZ 097.67 CVZ 098.67 CVZ 099.67 CVZ 100.67 CVZ 101.67 CVZ 102.67 CVZ 103.67 CVZ 104.67 CVZ 105.67 CVZ 106.67 CVZ 107.67 CVZ 108.67 CVZ 109.67 CVZ 110.67 CVZ 15 Dec 2007 067.90 CVZ 068.90 CVZ 069.90 CVZ 070.90 CVZ 071.90 CVZ 072.90 CVZ 073.90 CVZ 074.90 CVZ 075.90 CVZ 076.90 CVZ 077.90 CVZ 078.90 CVZ 079.90 CVZ 080.90 CVZ 081.90 CVZ 082.90 CVZ 083.90 CVZ 084.90 CVZ 085.90 CVZ 086.90 CVZ 087.90 CVZ 088.90 CVZ 089.90 CVZ 090.90 CVZ 091.90 CVZ 092.90 CVZ 093.90 CVZ 094.90 CVZ 095.90 CVZ 096.90 CVZ 097.90 CVZ 098.90 CVZ 099.90 CVZ 100.90 CVZ 101.90 CVZ 102.90 CVZ 103.90 CVZ 104.90 CVZ 105.90 CVZ 106.90 CVZ 107.90 CVZ 108.90 CVZ 109.90 CVZ 16 Dec 2007 066.94 CVZ 067.94 CVZ 068.94 CVZ 069.94 CVZ 070.94 CVZ 071.94 CVZ 072.94 CVZ 073.94 CVZ 074.94 CVZ 075.94 CVZ 076.94 CVZ 077.94 CVZ 078.94 CVZ 079.94 CVZ 080.94 CVZ 081.94 CVZ 082.94 CVZ 083.94 CVZ 084.94 CVZ 085.94 CVZ 086.94 CVZ 087.94 CVZ 088.94 CVZ 089.94 CVZ 090.94 CVZ 091.94 CVZ 092.94 CVZ 093.94 CVZ 094.94 CVZ 095.94 CVZ 096.94 CVZ 097.94 CVZ 098.94 CVZ 099.94 CVZ 100.94 CVZ 101.94 CVZ 102.94 CVZ 103.94 CVZ 104.94 CVZ 105.94 CVZ 106.94 CVZ 107.94 CVZ 108.94 CVZ 17 Dec 2007 066.17 70.54 067.17 70.54 068.17 70.54 069.17 70.54 070.17 70.54 071.17 70.54 072.17 70.54 073.17 70.54 074.17 70.54 075.17 70.54 076.17 70.54 077.17 70.54 078.17 70.54 079.17 70.54 080.17 70.54 081.17 70.54 082.17 70.54 083.17 70.54 084.17 70.54 085.17 70.54 086.17 70.54 087.17 70.54 088.17 70.54 089.17 70.54 090.17 70.54 091.17 70.54 092.17 70.54 093.17 70.54 094.17 70.54 095.17 70.54 096.17 70.54 097.17 70.54 098.17 70.54 099.17 70.54 100.17 70.54 101.17 70.54 102.17 70.54 103.17 70.54 104.17 70.54 105.17 70.54 106.17 70.54 107.17 70.54 108.17 70.54 18 Dec 2007 065.22 64.14 066.22 64.14 067.22 64.14 068.22 64.14 069.22 64.14 070.22 64.14 071.22 64.14 072.22 64.14 073.22 64.14 074.22 64.14 075.22 64.14 076.22 64.14 077.22 64.14 078.22 64.14 079.22 64.14 080.22 64.14 081.22 64.14 082.22 64.14 083.22 64.14 084.22 64.14 085.22 64.14 086.22 64.14 087.22 64.14 088.22 64.14 089.22 64.14 090.22 64.14 091.22 64.14 092.22 64.14 093.22 64.14 094.22 64.14 095.22 64.14 096.22 64.14 097.22 64.14 098.22 64.14 099.22 64.14 100.22 64.14 101.22 64.14 102.22 64.14 103.22 64.14 104.22 64.14 105.22 64.14 106.22 64.14 107.22 64.14 19 Dec 2007 064.45 27.24 065.45 27.36 066.45 27.48 067.45 27.61 068.45 27.73 069.45 28.06 070.45 28.39 071.45 28.71 072.45 29.04 073.45 29.29 074.45 29.36 075.45 29.43 076.45 29.49 077.45 29.56 078.45 29.63 079.45 29.70 080.45 29.77 081.45 29.84 082.45 30.11 083.45 30.17 084.45 30.24 085.45 30.31 086.45 30.38 087.45 30.45 088.45 30.72 089.45 30.79 090.45 30.86 091.45 30.93 092.45 31.21 093.45 31.28 094.45 31.55 095.45 31.62 096.45 31.89 097.45 31.96 098.45 32.23 099.45 32.50 100.45 32.78 101.45 33.05 102.45 33.32 103.45 33.59 104.45 33.86 20 Dec 2007 063.51 26.42 064.51 26.55 065.51 26.69 066.51 26.83 067.51 26.97 068.51 27.12 069.51 27.26 070.51 27.41 071.51 27.76 072.51 28.11 073.51 28.46 074.51 28.82 075.51 29.11 076.51 29.18 077.51 29.25 078.51 29.32 079.51 29.39 080.51 29.46 081.51 29.53 082.51 29.60 083.51 29.87 084.51 29.94 085.51 30.01 086.51 30.08 087.51 30.15 088.51 30.22 089.51 30.50 090.51 30.57 091.51 30.64 092.51 30.91 093.51 30.99 094.51 31.26 095.51 31.33 096.51 31.61 097.51 31.68 098.51 31.96 099.51 32.23 100.51 32.51 101.51 32.78 102.51 33.06 103.51 33.33 21 Dec 2007 062.74 25.95 063.74 26.10 064.74 26.05 065.74 26.20 066.74 26.35 067.74 26.51 068.74 26.67 069.74 26.63 070.74 26.84 071.74 27.11 072.74 27.17 073.74 27.51 074.74 27.89 075.74 28.27 076.74 28.65 077.74 29.04 078.74 29.18 079.74 29.25 080.74 29.32 081.74 29.39 082.74 29.46 083.74 29.53 084.74 29.80 085.74 29.87 086.74 29.94 087.74 30.02 088.74 30.09 089.74 30.36 090.74 30.44 091.74 30.51 092.74 30.79 093.74 30.86 094.74 30.94 095.74 31.22 096.74 31.49 097.74 31.57 098.74 31.85 099.74 32.12 100.74 32.40 101.74 32.68 102.74 32.96 22 Dec 2007 061.82 25.27 062.82 25.41 063.82 25.56 064.82 25.51 065.82 25.67 066.82 25.63 067.82 25.79 068.82 26.00 069.82 26.26 070.82 26.52 071.82 26.78 072.82 26.85 073.82 26.91 074.82 26.98 075.82 27.04 076.82 27.28 077.82 27.69 078.82 28.10 079.82 28.52 080.82 28.94 081.82 29.05 082.82 29.12 083.82 29.19 084.82 29.47 085.82 29.54 086.82 29.61 087.82 29.69 088.82 29.76 089.82 30.04 090.82 30.11 091.82 30.19 092.82 30.46 093.82 30.54 094.82 30.62 095.82 30.90 096.82 31.18 097.82 31.26 098.82 31.54 099.82 31.82 100.82 32.10 101.82 32.38 23 Dec 2007 061.05 25.09 062.05 25.02 063.05 25.15 064.05 25.28 065.05 25.22 066.05 25.37 067.05 25.44 068.05 25.90 069.05 26.16 070.05 26.41 071.05 26.67 072.05 26.73 073.05 26.79 074.05 26.85 075.05 26.92 076.05 26.98 077.05 27.04 078.05 27.11 079.05 27.18 080.05 27.24 081.05 27.59 082.05 28.04 083.05 28.50 084.05 28.97 085.05 29.19 086.05 29.46 087.05 29.54 088.05 29.61 089.05 29.68 090.05 29.76 091.05 30.04 092.05 30.11 093.05 30.19 094.05 30.47 095.05 30.55 096.05 30.83 097.05 30.91 098.05 31.20 099.05 31.48 100.05 31.76 101.05 32.05 24 Dec 2007 060.14 24.63 061.14 24.71 062.14 24.61 063.14 24.70 064.14 24.81 065.14 24.72 066.14 25.14 067.14 25.39 068.14 25.65 069.14 25.90 070.14 26.15 071.14 26.40 072.14 26.46 073.14 26.52 074.14 26.57 075.14 26.63 076.14 26.69 077.14 26.75 078.14 26.81 079.14 26.88 080.14 26.94 081.14 27.00 082.14 27.07 083.14 27.14 084.14 27.20 085.14 27.47 086.14 27.95 087.14 28.47 088.14 29.00 089.14 29.36 090.14 29.64 091.14 29.71 092.14 29.79 093.14 30.07 094.14 30.15 095.14 30.23 096.14 30.51 097.14 30.79 098.14 30.88 099.14 31.16 100.14 31.45 25 Dec 2007 059.35 24.31 060.35 24.34 061.35 24.38 062.35 24.42 063.35 24.47 064.35 24.67 065.35 24.91 066.35 25.15 067.35 25.40 068.35 25.64 069.35 25.89 070.35 26.13 071.35 26.32 072.35 26.24 073.35 26.37 074.35 26.31 075.35 26.47 076.35 26.43 077.35 26.41 078.35 26.60 079.35 26.61 080.35 26.63 081.35 26.67 082.35 26.73 083.35 27.00 084.35 27.09 085.35 27.20 086.35 27.32 087.35 27.52 088.35 27.59 089.35 27.66 090.35 27.93 091.35 28.40 092.35 29.03 093.35 29.66 094.35 30.04 095.35 30.12 096.35 30.40 097.35 30.68 098.35 30.77 26 Dec 2007 058.45 23.82 059.45 24.20 060.45 24.18 061.45 24.36 062.45 24.35 063.45 24.34 064.45 24.69 065.45 24.93 066.45 25.16 067.45 25.40 068.45 25.64 069.45 25.87 070.45 25.99 071.45 26.02 072.45 25.86 073.45 25.91 074.45 25.96 075.45 26.02 076.45 26.10 077.45 25.98 078.45 26.08 079.45 25.99 080.45 26.12 081.45 26.07 082.45 26.23 083.45 26.22 084.45 26.22 085.45 26.26 086.45 26.31 087.45 26.40 088.45 26.52 089.45 26.67 090.45 26.65 091.45 26.86 092.45 27.11 093.45 27.79 094.45 28.28 095.45 28.56 096.45 28.63 097.45 29.21 27 Dec 2007 057.68 21.63 058.68 21.85 059.68 22.07 060.68 22.29 061.68 22.51 062.68 22.74 063.68 22.96 064.68 23.18 065.68 23.61 066.68 23.83 067.68 24.06 068.68 24.29 069.68 24.29 070.68 24.23 071.68 24.36 072.68 24.30 073.68 24.24 074.68 24.19 075.68 24.33 076.68 24.27 077.68 24.22 078.68 24.38 079.68 24.33 080.68 24.29 081.68 24.25 082.68 24.22 083.68 24.40 084.68 24.39 085.68 24.38 086.68 24.39 087.68 24.41 088.68 24.46 089.68 24.33 090.68 24.43 091.68 24.37 092.68 24.57 093.68 24.43 094.68 24.59 095.68 24.64 096.68 24.61 28 Dec 2007 056.89 19.75 057.89 20.05 058.89 20.34 059.89 20.63 060.89 20.92 061.89 21.20 062.89 21.48 063.89 21.69 064.89 21.91 065.89 22.12 066.89 22.54 067.89 22.67 068.89 22.74 069.89 22.80 070.89 22.66 071.89 22.71 072.89 22.76 073.89 22.61 074.89 22.64 075.89 22.67 076.89 22.69 077.89 22.70 078.89 22.70 079.89 22.68 080.89 22.64 081.89 22.58 082.89 22.50 083.89 22.57 084.89 22.60 085.89 22.56 086.89 22.41 087.89 22.47 088.89 22.48 089.89 22.38 090.89 22.39 091.89 22.44 092.89 22.52 093.89 22.43 094.89 22.38 095.89 22.36 29 Dec 2007 056.01 17.52 057.01 17.59 058.01 17.86 059.01 18.12 060.01 18.38 061.01 18.64 062.01 18.69 063.01 18.94 064.01 19.19 065.01 19.43 066.01 19.87 067.01 20.10 068.01 20.32 069.01 20.54 070.01 20.96 071.01 21.16 072.01 21.16 073.01 21.15 074.01 21.12 075.01 21.09 076.01 21.04 077.01 20.97 078.01 21.09 079.01 20.98 080.01 21.05 081.01 20.88 082.01 20.88 083.01 20.82 084.01 20.89 085.01 20.87 086.01 20.90 087.01 20.88 088.01 20.71 089.01 20.69 090.01 20.76 091.01 20.69 092.01 20.66 093.01 20.69 094.01 20.58 095.01 20.53 30 Dec 2007 055.23 15.55 056.23 15.60 057.23 15.85 058.23 16.10 059.23 16.15 060.23 16.39 061.23 16.62 062.23 16.85 063.23 17.08 064.23 17.30 065.23 17.52 066.23 17.73 067.23 17.94 068.23 18.14 069.23 18.33 070.23 18.51 071.23 18.88 072.23 19.05 073.23 19.40 074.23 19.54 075.23 19.87 076.23 19.78 077.23 19.67 078.23 19.75 079.23 19.60 080.23 19.62 081.23 19.60 082.23 19.55 083.23 19.44 084.23 19.47 085.23 19.41 086.23 19.44 087.23 19.28 088.23 19.42 089.23 19.22 090.23 19.16 091.23 19.10 092.23 19.09 093.23 19.12 31 Dec 2007 054.36 13.63 055.36 13.88 056.36 13.92 057.36 14.16 058.36 14.20 059.36 14.43 060.36 14.66 061.36 14.68 062.36 14.90 063.36 15.12 064.36 15.33 065.36 15.33 066.36 15.53 067.36 15.72 068.36 15.91 069.36 16.08 070.36 16.25 071.36 16.61 072.36 16.76 073.36 16.90 074.36 17.23 075.36 17.35 076.36 17.65 077.36 17.73 078.36 18.00 079.36 18.24 080.36 18.26 081.36 18.06 082.36 18.01 083.36 18.13 084.36 18.01 085.36 18.02 086.36 17.96 087.36 17.81 088.36 17.92 089.36 17.83 090.36 17.81 091.36 17.60 092.36 17.63 01 Jan 2008 053.57 12.22 054.57 12.26 055.57 12.50 056.57 12.54 057.57 12.77 058.57 12.80 059.57 13.02 060.57 13.05 061.57 13.26 062.57 13.28 063.57 13.48 064.57 13.69 065.57 13.69 066.57 13.88 067.57 14.06 068.57 14.24 069.57 14.42 070.57 14.58 071.57 14.74 072.57 14.89 073.57 15.02 074.57 15.15 075.57 15.27 076.57 15.37 077.57 15.66 078.57 15.74 079.57 15.99 080.57 16.23 081.57 16.25 082.57 16.44 083.57 16.80 084.57 16.73 085.57 16.62 086.57 16.67 087.57 16.66 088.57 16.58 089.57 16.42 090.57 16.35 091.57 16.32 02 Jan 2008 052.71 11.08 053.71 11.12 054.71 11.36 055.71 11.40 056.71 11.43 057.71 11.67 058.71 11.69 059.71 11.92 060.71 11.94 061.71 12.15 062.71 12.16 063.71 12.37 064.71 12.37 065.71 12.57 066.71 12.76 067.71 12.75 068.71 12.93 069.71 13.10 070.71 13.07 071.71 13.23 072.71 13.38 073.71 13.52 074.71 13.66 075.71 13.78 076.71 13.90 077.71 14.00 078.71 14.09 079.71 14.37 080.71 14.43 081.71 14.47 082.71 14.70 083.71 14.90 084.71 14.88 085.71 15.04 086.71 15.36 087.71 15.45 088.71 15.50 089.71 15.50 090.71 15.44 03 Jan 2008 051.93 10.02 052.93 10.27 053.93 10.31 054.93 10.35 055.93 10.39 056.93 10.62 057.93 10.65 058.93 10.88 059.93 10.90 060.93 10.92 061.93 11.14 062.93 11.15 063.93 11.36 064.93 11.36 065.93 11.56 066.93 11.56 067.93 11.75 068.93 11.73 069.93 11.91 070.93 12.08 071.93 12.05 072.93 12.21 073.93 12.36 074.93 12.50 075.93 12.44 076.93 12.56 077.93 12.68 078.93 12.79 079.93 12.88 080.93 12.96 081.93 13.03 082.93 13.29 083.93 13.33 084.93 13.35 085.93 13.55 086.93 13.73 087.93 13.68 088.93 13.81 089.93 13.91 04 Jan 2008 051.14 09.14 052.14 09.18 053.14 09.23 054.14 09.48 055.14 09.52 056.14 09.56 057.14 09.59 058.14 09.82 059.14 09.85 060.14 09.88 061.14 10.10 062.14 10.12 063.14 10.33 064.14 10.35 065.14 10.35 066.14 10.56 067.14 10.55 068.14 10.75 069.14 10.74 070.14 10.92 071.14 10.90 072.14 11.07 073.14 11.04 074.14 11.20 075.14 11.35 076.14 11.30 077.14 11.44 078.14 11.57 079.14 11.69 080.14 11.81 081.14 11.71 082.14 11.80 083.14 11.88 084.14 11.95 085.14 12.21 086.14 12.25 087.14 12.27 088.14 12.27 089.14 12.46 05 Jan 2008 050.29 08.45 051.29 08.51 052.29 08.56 053.29 08.61 054.29 08.85 055.29 08.90 056.29 08.94 057.29 08.98 058.29 09.21 059.29 09.25 060.29 09.28 061.29 09.30 062.29 09.53 063.29 09.54 064.29 09.56 065.29 09.77 066.29 09.78 067.29 09.99 068.29 09.99 069.29 09.98 070.29 10.17 071.29 10.16 072.29 10.34 073.29 10.32 074.29 10.49 075.29 10.45 076.29 10.61 077.29 10.57 078.29 10.71 079.29 10.85 080.29 10.78 081.29 10.90 082.29 11.02 083.29 11.12 084.29 11.21 085.29 11.10 086.29 11.17 087.29 11.23 088.29 11.27 06 Jan 2008 049.51 07.69 050.51 07.75 051.51 07.81 052.51 07.86 053.51 07.92 054.51 08.17 055.51 08.21 056.51 08.26 057.51 08.30 058.51 08.54 059.51 08.58 060.51 08.61 061.51 08.64 062.51 08.87 063.51 08.89 064.51 08.92 065.51 08.93 066.51 09.15 067.51 09.16 068.51 09.17 069.51 09.37 070.51 09.37 071.51 09.56 072.51 09.55 073.51 09.54 074.51 09.72 075.51 09.70 076.51 09.87 077.51 09.83 078.51 09.99 079.51 09.94 080.51 10.09 081.51 10.03 082.51 10.16 083.51 10.28 084.51 10.20 085.51 10.31 086.51 10.40 087.51 10.49 07 Jan 2008 048.66 07.09 049.66 07.16 050.66 07.22 051.66 07.29 052.66 07.55 053.66 07.60 054.66 07.66 055.66 07.71 056.66 07.76 057.66 07.81 058.66 08.05 059.66 08.09 060.66 08.13 061.66 08.17 062.66 08.20 063.66 08.43 064.66 08.46 065.66 08.49 066.66 08.71 067.66 08.73 068.66 08.74 069.66 08.75 070.66 08.96 071.66 08.96 072.66 08.96 073.66 09.16 074.66 09.15 075.66 09.33 076.66 09.31 077.66 09.29 078.66 09.46 079.66 09.43 080.66 09.59 081.66 09.55 082.66 09.69 083.66 09.64 084.66 09.77 085.66 09.90 086.66 09.82 08 Jan 2008 047.87 06.50 048.87 06.58 049.87 06.85 050.87 06.92 051.87 06.99 052.87 07.05 053.87 07.11 054.87 07.17 055.87 07.23 056.87 07.49 057.87 07.54 058.87 07.59 059.87 07.64 060.87 07.68 061.87 07.72 062.87 07.96 063.87 08.00 064.87 08.03 065.87 08.07 066.87 08.29 067.87 08.32 068.87 08.34 069.87 08.36 070.87 08.57 071.87 08.59 072.87 08.59 073.87 08.60 074.87 08.80 075.87 08.80 076.87 08.79 077.87 08.98 078.87 08.96 079.87 09.14 080.87 09.11 081.87 09.08 082.87 09.25 083.87 09.21 084.87 09.36 085.87 09.30 09 Jan 2008 047.29 05.98 048.29 06.06 049.29 06.14 050.29 06.22 051.29 06.29 052.29 06.36 053.29 06.43 054.29 06.70 055.29 06.77 056.29 06.83 057.29 06.89 058.29 06.95 059.29 07.00 060.29 07.06 061.29 07.31 062.29 07.36 063.29 07.40 064.29 07.45 065.29 07.49 066.29 07.53 067.29 07.76 068.29 07.79 069.29 07.82 070.29 07.85 071.29 08.07 072.29 08.09 073.29 08.11 074.29 08.12 075.29 08.33 076.29 08.34 077.29 08.34 10 Jan 2008 046.45 05.36 047.45 05.65 048.45 05.74 049.45 05.82 050.45 05.90 051.45 05.98 052.45 06.06 053.45 06.14 054.45 06.21 055.45 06.28 056.45 06.35 057.45 06.42 058.45 06.69 059.45 06.75 060.45 06.81 061.45 06.87 062.45 06.92 063.45 06.97 064.45 07.03 065.45 07.27 066.45 07.32 067.45 07.36 068.45 07.40 069.45 07.44 070.45 07.67 071.45 07.71 072.45 07.73 073.45 07.76 074.45 07.78 075.45 08.00 11 Jan 2008 045.62 04.92 046.62 05.02 047.62 05.11 048.62 05.21 049.62 05.30 050.62 05.39 051.62 05.67 052.62 05.76 053.62 05.84 054.62 05.92 055.62 06.00 056.62 06.08 057.62 06.15 058.62 06.22 059.62 06.29 060.62 06.36 061.62 06.63 062.62 06.69 063.62 06.75 064.62 06.81 065.62 06.86 066.62 06.92 067.62 06.97 068.62 07.22 069.62 07.26 070.62 07.31 071.62 07.35 072.62 07.38 073.62 07.42 074.62 07.65 075.62 07.68 12 Jan 2008 044.80 04.46 045.80 04.56 046.80 04.67 047.80 04.77 048.80 04.87 049.80 04.97 050.80 05.06 051.80 05.16 052.80 05.25 053.80 05.34 054.80 05.63 055.80 05.71 056.80 05.80 057.80 05.88 058.80 05.96 059.80 06.04 060.80 06.11 061.80 06.18 062.80 06.26 063.80 06.32 064.80 06.39 065.80 06.65 066.80 06.72 067.80 06.77 068.80 06.83 069.80 06.89 070.80 06.94 071.80 06.99 072.80 07.23 073.80 07.28 074.80 07.12 13 Jan 2008 043.97 03.96 044.97 04.08 045.97 04.19 046.97 04.31 047.97 04.41 048.97 04.52 049.97 04.63 050.97 04.73 051.97 04.83 052.97 04.93 053.97 05.03 054.97 05.13 055.97 05.22 056.97 05.31 057.97 05.40 058.97 05.69 059.97 05.77 060.97 05.86 061.97 05.94 062.97 06.02 063.97 06.09 064.97 06.17 065.97 06.24 066.97 06.31 067.97 06.38 068.97 06.44 069.97 06.50 070.97 06.37 071.97 06.22 072.97 06.28 073.97 06.13 14 Jan 2008 043.15 03.44 044.15 03.56 045.15 03.69 046.15 03.81 047.15 03.93 048.15 04.05 049.15 04.16 050.15 04.27 051.15 04.39 052.15 04.50 053.15 04.60 054.15 04.71 055.15 04.81 056.15 04.91 057.15 05.01 058.15 05.11 059.15 05.20 060.15 05.30 061.15 05.39 062.15 05.68 063.15 05.56 064.15 05.65 065.15 05.53 066.15 05.61 067.15 05.49 068.15 05.37 069.15 05.44 070.15 05.31 071.15 05.38 072.15 05.25 073.15 05.32 15 Jan 2008 042.33 03.02 043.33 03.15 044.33 03.29 045.33 03.42 046.33 03.55 047.33 03.67 048.33 03.80 049.33 03.92 050.33 04.04 051.33 04.16 052.33 04.28 053.33 04.39 054.33 04.51 055.33 04.62 056.33 04.73 057.33 04.84 058.33 04.74 059.33 04.84 060.33 04.75 061.33 04.65 062.33 04.74 063.33 04.64 064.33 04.53 065.33 04.62 066.33 04.51 067.33 04.60 068.33 04.49 069.33 04.37 070.33 04.45 071.33 04.33 072.33 04.40 16 Jan 2008 044.51 02.84 045.51 02.98 046.51 03.11 047.51 03.25 048.51 03.38 049.51 03.51 050.51 03.64 051.51 03.77 052.51 03.69 053.51 03.62 054.51 03.74 055.51 03.66 056.51 03.57 057.51 03.69 058.51 03.60 059.51 03.52 060.51 03.63 061.51 03.53 062.51 03.44 063.51 03.54 064.51 03.44 065.51 03.34 066.51 03.44 067.51 03.34 068.51 03.43 069.51 03.33 070.51 03.42 071.51 03.30 17 Jan 2008 052.69 02.49 18 Jan 2008 039.88 56.72 040.88 56.72 041.88 56.72 19 Jan 2008 039.07 56.83 040.07 56.83 041.07 56.83 042.07 56.83 043.07 56.83 044.07 56.83 045.07 56.83 046.07 56.83 20 Jan 2008 038.26 56.97 039.26 56.97 040.26 56.97 041.26 56.97 042.26 56.97 043.26 56.97 044.26 56.97 045.26 56.97 046.26 56.97 047.26 56.97 048.26 56.97 049.26 56.97 050.26 56.97 21 Jan 2008 037.44 57.26 038.44 57.26 039.44 57.26 040.44 57.26 041.44 57.26 042.44 57.26 043.44 57.26 044.44 57.26 045.44 57.26 046.44 57.26 047.44 57.26 048.44 57.26 049.44 57.26 050.44 57.26 051.44 57.26 052.44 57.26 053.44 57.26 22 Jan 2008 036.63 57.52 037.63 57.52 038.63 57.52 039.63 57.52 040.63 57.52 041.63 57.52 042.63 57.52 043.63 57.52 044.63 57.52 045.63 57.52 046.63 57.52 047.63 57.52 048.63 57.52 049.63 57.52 050.63 57.52 051.63 57.52 052.63 57.52 053.63 57.52 054.63 57.52 055.63 57.52 056.63 57.52 057.63 57.52 23 Jan 2008 035.83 52.74 036.83 52.74 037.83 52.74 038.83 52.74 039.83 52.74 040.83 52.74 041.83 52.74 042.83 52.74 043.83 52.74 044.83 52.74 045.83 52.74 046.83 52.74 047.83 52.74 048.83 52.74 049.83 52.74 050.83 52.74 051.83 52.74 052.83 52.74 053.83 52.74 054.83 52.74 055.83 52.74 056.83 52.74 057.83 52.74 058.83 52.74 059.83 52.74 060.83 52.74 24 Jan 2008 035.02 52.92 036.02 52.92 037.02 52.92 038.02 52.92 039.02 52.92 040.02 52.92 041.02 52.92 042.02 52.92 043.02 52.92 044.02 52.92 045.02 52.92 046.02 52.92 047.02 52.92 048.02 52.92 049.02 52.92 050.02 52.92 051.02 52.92 052.02 52.92 053.02 52.92 054.02 52.92 055.02 52.92 056.02 52.92 057.02 52.92 058.02 52.92 059.02 52.92 060.02 52.92 061.02 52.92 062.02 52.92 063.02 52.92 064.02 52.92 065.02 52.92 25 Jan 2008 034.21 53.14 035.21 53.14 036.21 53.14 037.21 53.14 038.21 53.14 039.21 53.14 040.21 53.14 041.21 53.14 042.21 53.14 043.21 53.14 044.21 53.14 045.21 53.14 046.21 53.14 047.21 53.14 048.21 53.14 049.21 53.14 050.21 53.14 051.21 53.14 052.21 53.14 053.21 53.14 054.21 53.14 055.21 53.14 056.21 53.14 057.21 53.14 058.21 53.14 059.21 53.14 060.21 53.14 061.21 53.14 062.21 53.14 063.21 53.14 064.21 53.14 26 Jan 2008 043.40 53.41 044.40 53.41 045.40 53.41 046.40 53.41 047.40 53.41 048.40 53.41 049.40 53.41 050.40 53.41 051.40 53.41 052.40 53.41 053.40 53.41 27 Jan 2008 042.59 55.80 043.59 55.80 044.59 55.80 045.59 55.80 046.59 55.80 047.59 55.80 048.59 55.80 049.59 55.80 050.59 55.80 051.59 55.80 052.59 55.80 28 Jan 2008 041.78 55.99 042.78 55.99 043.78 55.99 044.78 55.99 045.78 55.99 046.78 55.99 047.78 55.99 048.78 55.99 049.78 55.99 050.78 55.99 051.78 55.99 29 Jan 2008 040.98 56.22 041.98 56.22 042.98 56.22 043.98 56.22 044.98 56.22 045.98 56.22 046.98 56.22 047.98 56.22 048.98 56.22 049.98 56.22 050.98 56.22 30 Jan 2008 040.17 59.79 041.17 59.79 042.17 59.79 043.17 59.79 044.17 59.79 045.17 59.79 046.17 59.79 047.17 59.79 048.17 59.79 049.17 59.79 050.17 59.79 31 Jan 2008 039.36 61.15 040.36 61.15 041.36 61.15 042.36 61.15 043.36 61.15 044.36 61.15 045.36 61.15 046.36 61.15 047.36 61.15 048.36 61.15 049.36 61.15 01 Feb 2008 038.55 63.15 039.55 63.15 040.55 63.15 041.55 63.15 042.55 63.15 043.55 63.15 044.55 63.15 045.55 63.15 046.55 63.15 047.55 63.15 048.55 63.15 02 Feb 2008 037.74 66.31 038.74 66.31 039.74 66.31 040.74 66.31 041.74 66.31 042.74 66.31 043.74 66.31 044.74 66.31 045.74 66.31 046.74 66.31 047.74 66.31 03 Feb 2008 036.92 75.52 037.92 75.59 038.92 75.66 039.92 75.73 040.92 75.80 041.92 75.87 042.92 75.94 043.92 76.01 044.92 76.08 045.92 76.15 046.92 76.23 04 Feb 2008 036.11 75.43 037.11 75.50 038.11 75.56 039.11 75.63 040.11 75.70 041.11 75.97 042.11 76.04 043.11 76.11 044.11 76.18 045.11 76.25 046.11 76.32 05 Feb 2008 035.29 90.78 036.29 90.78 037.29 90.78 038.29 90.78 039.29 90.78 040.29 90.78 041.29 90.78 042.29 90.78 043.29 90.78 044.29 90.78 045.29 90.78 06 Feb 2008 034.48 92.86 035.48 92.86 036.48 92.86 037.48 92.86 038.48 92.86 039.48 92.86 040.48 92.86 041.48 92.86 042.48 92.86 043.48 92.86 044.48 92.86 07 Feb 2008 033.66 95.91 034.66 95.91 035.66 95.91 036.66 95.91 037.66 95.91 038.66 95.91 039.66 95.91 040.66 95.91 041.66 95.91 042.66 95.91 043.66 95.91 08 Feb 2008 032.83 CVZ 033.83 CVZ 034.83 CVZ 035.83 CVZ 036.83 CVZ 037.83 CVZ 038.83 CVZ 039.83 CVZ 040.83 CVZ 041.83 CVZ 042.83 CVZ 09 Feb 2008 032.01 CVZ 033.01 CVZ 034.01 CVZ 035.01 CVZ 036.01 CVZ 037.01 CVZ 038.01 CVZ 039.01 CVZ 040.01 CVZ 041.01 CVZ 042.01 CVZ 10 Feb 2008 031.18 76.91 032.18 76.91 033.18 76.91 034.18 76.91 035.18 76.91 036.18 76.91 037.18 76.91 038.18 76.91 039.18 76.91 040.18 76.91 041.18 76.91 11 Feb 2008 030.36 72.07 031.36 72.07 032.36 72.07 033.36 72.07 034.36 72.07 035.36 72.07 036.36 72.07 037.36 72.07 038.36 72.07 039.36 72.07 040.36 72.07 12 Feb 2008 029.52 25.22 030.52 25.43 031.52 25.49 032.52 25.55 033.52 25.61 034.52 25.88 035.52 25.94 036.52 26.00 037.52 26.06 038.52 26.32 039.52 26.38 13 Feb 2008 028.69 24.57 029.69 24.64 030.69 24.91 031.69 24.98 032.69 25.25 033.69 25.33 034.69 25.60 035.69 25.69 036.69 25.95 037.69 26.01 038.69 26.06 14 Feb 2008 027.85 24.08 028.85 24.13 029.85 24.39 030.85 24.45 031.85 24.51 032.85 24.77 033.85 24.84 034.85 24.91 035.85 25.17 036.85 25.44 037.85 25.72 15 Feb 2008 027.01 23.08 028.01 23.12 029.01 23.36 030.01 23.40 031.01 23.45 032.01 23.49 033.01 23.74 034.01 23.79 035.01 24.04 036.01 24.09 037.01 24.34 16 Feb 2008 026.16 19.34 027.16 19.56 028.16 19.60 029.16 19.65 030.16 19.89 031.16 19.93 032.16 19.98 033.16 20.22 034.16 20.26 035.16 20.51 036.16 20.55 17 Feb 2008 025.32 16.87 026.32 16.91 027.32 16.95 028.32 17.18 029.32 17.22 030.32 17.26 031.32 17.50 032.32 17.53 033.32 17.77 034.32 17.81 035.32 18.05 18 Feb 2008 024.46 14.71 025.46 14.75 026.46 14.98 027.46 15.02 028.46 15.05 029.46 15.28 030.46 15.31 031.46 15.55 032.46 15.58 033.46 15.81 034.46 15.84 19 Feb 2008 023.61 12.79 024.61 13.02 025.61 13.05 026.61 13.08 027.61 13.31 028.61 13.34 029.61 13.56 030.61 13.59 031.61 13.82 032.61 13.84 033.61 14.05 20 Feb 2008 022.75 11.38 023.75 11.41 024.75 11.44 025.75 11.66 026.75 11.69 027.75 11.91 028.75 11.93 029.75 12.15 030.75 12.18 031.75 12.36 032.75 12.30 21 Feb 2008 021.88 09.87 022.88 09.89 023.88 10.11 024.88 10.14 025.88 10.36 026.88 10.38 027.88 10.60 028.88 10.62 029.88 10.76 030.88 10.68 031.88 10.81 22 Feb 2008 021.01 08.65 022.01 08.67 023.01 08.69 024.01 08.92 025.01 08.94 026.01 09.15 027.01 09.17 028.01 09.20 029.01 09.32 030.01 09.43 031.01 09.35 23 Feb 2008 020.14 07.44 021.14 07.66 022.14 07.69 023.14 07.91 024.14 07.93 025.14 08.08 026.14 08.17 027.14 08.10 028.14 08.21 029.14 08.11 030.14 08.22 24 Feb 2008 019.26 06.33 020.26 06.36 021.26 06.58 022.26 06.61 023.26 06.83 024.26 06.85 025.26 06.89 026.26 06.99 027.26 06.90 028.26 07.00 029.26 06.90 25 Feb 2008 018.37 05.42 019.37 05.46 020.37 05.69 021.37 05.72 022.37 05.87 023.37 05.97 024.37 05.88 025.37 05.98 026.37 06.09 027.37 05.99 028.37 06.09 26 Feb 2008 017.48 04.30 018.48 04.34 019.48 04.39 020.48 04.62 021.48 04.66 022.48 04.84 023.48 04.95 024.48 04.85 025.48 04.96 026.48 04.86 027.48 04.96 27 Feb 2008 016.59 03.28 017.59 03.34 018.59 03.59 019.59 03.64 020.59 03.69 021.59 03.91 022.59 04.01 023.59 03.92 024.59 04.02 025.59 03.93 026.59 04.03 28 Feb 2008 019.69 02.78 020.69 02.83 021.69 03.03 022.69 02.94 023.69 03.04 024.69 02.95 025.69 03.05 05 Mar 2008 010.16 52.01 011.16 52.01 012.16 52.01 06 Mar 2008 009.22 52.00 010.22 52.00 011.22 52.00 012.22 52.00 013.22 52.00 014.22 52.00 015.22 52.00 07 Mar 2008 008.26 52.00 009.26 52.00 010.26 52.00 011.26 52.00 012.26 52.00 013.26 52.00 014.26 52.00 015.26 52.00 016.26 52.00 017.26 52.00 018.26 52.00 08 Mar 2008 007.31 52.00 008.31 52.00 009.31 52.00 010.31 52.00 011.31 52.00 012.31 52.00 013.31 52.00 014.31 52.00 015.31 52.00 016.31 52.00 017.31 52.00 09 Mar 2008 006.34 52.01 007.34 52.01 008.34 52.01 009.34 52.01 010.34 52.01 011.34 52.01 012.34 52.01 013.34 52.01 014.34 52.01 015.34 52.01 016.34 52.01 10 Mar 2008 005.37 52.04 006.37 52.04 007.37 52.04 008.37 52.04 009.37 52.04 010.37 52.04 011.37 52.04 012.37 52.04 013.37 52.04 014.37 52.04 015.37 52.04 11 Mar 2008 004.39 52.07 005.39 52.07 006.39 52.07 007.39 52.07 008.39 52.07 009.39 52.07 010.39 52.07 011.39 52.07 012.39 52.07 013.39 52.07 014.39 52.07 12 Mar 2008 003.41 52.12 004.41 52.12 005.41 52.12 006.41 52.12 007.41 52.12 008.41 52.12 009.41 52.12 010.41 52.12 011.41 52.12 012.41 52.12 013.41 52.12 13 Mar 2008 002.41 52.18 003.41 52.18 004.41 52.18 005.41 52.18 006.41 52.18 007.41 52.18 008.41 52.18 009.41 52.18 010.41 52.18 011.41 52.18 012.41 52.18 14 Mar 2008 001.41 54.65 002.41 54.65 003.41 54.65 004.41 54.65 005.41 54.65 006.41 54.65 007.41 54.65 008.41 54.65 009.41 54.65 010.41 54.65 011.41 54.65 15 Mar 2008 000.41 54.73 001.41 54.73 002.41 54.73 003.41 54.73 004.41 54.73 005.41 54.73 006.41 54.73 007.41 54.73 008.41 54.73 009.41 54.73 010.41 54.73 16 Mar 2008 359.39 55.04 000.39 55.04 001.39 55.04 002.39 55.04 003.39 55.04 004.39 55.04 005.39 55.04 006.39 55.04 007.39 55.04 008.39 55.04 009.39 55.04 17 Mar 2008 358.37 55.16 359.37 55.16 000.37 55.16 001.37 55.16 002.37 55.16 003.37 55.16 004.37 55.16 005.37 55.16 006.37 55.16 007.37 55.16 008.37 55.16 18 Mar 2008 357.34 55.51 358.34 55.51 359.34 55.51 000.34 55.51 001.34 55.51 002.34 55.51 003.34 55.51 004.34 55.51 005.34 55.51 006.34 55.51 007.34 55.51 19 Mar 2008 356.30 55.69 357.30 55.69 358.30 55.69 359.30 55.69 000.30 55.69 001.30 55.69 002.30 55.69 003.30 55.69 004.30 55.69 005.30 55.69 006.30 55.69 31 May 2008 272.32 95.88 273.32 95.88 274.32 95.88 275.32 95.88 276.32 95.88 277.32 95.88 278.32 95.88 279.32 95.88 280.32 95.88 281.32 95.88 282.32 95.88 01 Jun 2008 271.31 62.49 272.31 62.49 273.31 62.49 274.31 62.49 275.31 62.49 276.31 62.49 277.31 62.49 278.31 62.49 279.31 62.49 280.31 62.49 281.31 62.49 02 Jun 2008 270.32 60.29 271.32 60.29 272.32 60.29 273.32 60.29 274.32 60.29 275.32 60.29 276.32 60.29 277.32 60.29 278.32 60.29 279.32 60.29 280.32 60.29 03 Jun 2008 269.33 58.95 270.33 58.95 271.33 58.95 272.33 58.95 273.33 58.95 274.33 58.95 275.33 58.95 276.33 58.95 277.33 58.95 278.33 58.95 279.33 58.95 04 Jun 2008 268.35 58.04 269.35 58.04 270.35 58.04 271.35 58.04 272.35 58.04 273.35 58.04 274.35 58.04 275.35 58.04 276.35 58.04 277.35 58.04 278.35 58.04 05 Jun 2008 267.37 63.47 268.37 63.47 269.37 63.47 270.37 63.47 271.37 63.47 272.37 63.47 273.37 63.47 274.37 63.47 275.37 63.47 276.37 63.47 277.37 63.47 06 Jun 2008 266.41 61.24 267.41 61.24 268.41 61.24 269.41 61.24 270.41 61.24 271.41 61.24 272.41 61.24 273.41 61.24 274.41 61.24 275.41 61.24 276.41 61.24 07 Jun 2008 265.45 59.86 266.45 59.86 267.45 59.86 268.45 59.86 269.45 59.86 270.45 59.86 271.45 59.86 272.45 59.86 273.45 59.86 274.45 59.86 275.45 59.86 08 Jun 2008 264.50 58.85 265.50 58.85 266.50 58.85 267.50 58.85 268.50 58.85 269.50 58.85 270.50 58.85 271.50 58.85 272.50 58.85 273.50 58.85 274.50 58.85 09 Jun 2008 263.56 57.96 264.56 57.96 265.56 57.96 266.56 57.96 267.56 57.96 268.56 57.96 269.56 57.96 270.56 57.96 271.56 57.96 272.56 57.96 273.56 57.96 10 Jun 2008 262.62 57.16 263.62 57.16 264.62 57.16 265.62 57.16 266.62 57.16 267.62 57.16 268.62 57.16 269.62 57.16 270.62 57.16 271.62 57.16 272.62 57.16 11 Jun 2008 261.69 56.64 262.69 56.64 263.69 56.64 264.69 56.64 265.69 56.64 266.69 56.64 267.69 56.64 268.69 56.64 269.69 56.64 270.69 56.64 271.69 56.64 12 Jun 2008 260.77 56.17 261.77 56.17 262.77 56.17 263.77 56.17 264.77 56.17 265.77 56.17 266.77 56.17 267.77 56.17 268.77 56.17 269.77 56.17 270.77 56.17 13 Jun 2008 259.86 55.74 260.86 55.74 261.86 55.74 262.86 55.74 263.86 55.74 264.86 55.74 265.86 55.74 266.86 55.74 267.86 55.74 268.86 55.74 269.86 55.74 14 Jun 2008 258.95 55.56 259.95 55.56 260.95 55.56 261.95 55.56 262.95 55.56 263.95 55.56 264.95 55.56 265.95 55.56 266.95 55.56 267.95 55.56 268.95 55.56 15 Jun 2008 258.05 55.20 259.05 55.20 260.05 55.20 261.05 55.20 262.05 55.20 263.05 55.20 264.05 55.20 265.05 55.20 266.05 55.20 267.05 55.20 268.05 55.20 16 Jun 2008 257.16 55.07 258.16 55.07 259.16 55.07 260.16 55.07 261.16 55.07 262.16 55.07 263.16 55.07 264.16 55.07 265.16 55.07 266.16 55.07 267.16 55.07 17 Jun 2008 256.27 54.96 257.27 54.96 258.27 54.96 259.27 54.96 260.27 54.96 261.27 54.96 262.27 54.96 263.27 54.96 264.27 54.96 265.27 54.96 266.27 54.96 18 Jun 2008 255.39 54.67 256.39 54.67 257.39 54.67 258.39 54.67 259.39 54.67 260.39 54.67 261.39 54.67 262.39 54.67 263.39 54.67 264.39 54.67 265.39 54.67 19 Jun 2008 254.51 54.59 255.51 54.59 256.51 54.59 257.51 54.59 258.51 54.59 259.51 54.59 260.51 54.59 261.51 54.59 262.51 54.59 263.51 54.59 264.51 54.59 20 Jun 2008 253.64 54.53 254.64 54.53 255.64 54.53 256.64 54.53 257.64 54.53 258.64 54.53 259.64 54.53 260.64 54.53 261.64 54.53 262.64 54.53 263.64 54.53 21 Jun 2008 252.78 54.48 253.78 54.48 254.78 54.48 255.78 54.48 256.78 54.48 257.78 54.48 258.78 54.48 259.78 54.48 260.78 54.48 261.78 54.48 262.78 54.48 22 Jun 2008 251.92 54.45 252.92 54.45 253.92 54.45 254.92 54.45 255.92 54.45 256.92 54.45 257.92 54.45 258.92 54.45 259.92 54.45 260.92 54.45 261.92 54.45 23 Jun 2008 251.07 54.22 252.07 54.22 253.07 54.22 254.07 54.22 255.07 54.22 256.07 54.22 257.07 54.22 258.07 54.22 259.07 54.22 260.07 54.22 261.07 54.22 24 Jun 2008 250.22 54.20 251.22 54.20 252.22 54.20 253.22 54.20 254.22 54.20 255.22 54.20 256.22 54.20 257.22 54.20 258.22 54.20 259.22 54.20 260.22 54.20 25 Jun 2008 249.38 54.20 250.38 54.20 251.38 54.20 252.38 54.20 253.38 54.20 254.38 54.20 255.38 54.20 256.38 54.20 257.38 54.20 258.38 54.20 259.38 54.20 26 Jun 2008 248.55 54.20 249.55 54.20 250.55 54.20 251.55 54.20 252.55 54.20 253.55 54.20 254.55 54.20 255.55 54.20 256.55 54.20 257.55 54.20 258.55 54.20 27 Jun 2008 247.71 54.21 248.71 54.21 249.71 54.21 250.71 54.21 251.71 54.21 252.71 54.21 253.71 54.21 254.71 54.21 255.71 54.21 256.71 54.21 257.71 54.21 28 Jun 2008 246.89 54.23 247.89 54.23 248.89 54.23 249.89 54.23 250.89 54.23 251.89 54.23 252.89 54.23 253.89 54.23 254.89 54.23 255.89 54.23 256.89 54.23 29 Jun 2008 246.07 54.46 247.07 54.46 248.07 54.46 249.07 54.46 250.07 54.46 251.07 54.46 252.07 54.46 253.07 54.46 254.07 54.46 255.07 54.46 256.07 54.46 30 Jun 2008 245.25 54.50 246.25 54.50 247.25 54.50 248.25 54.50 249.25 54.50 250.25 54.50 251.25 54.50 252.25 54.50 253.25 54.50 254.25 54.50 255.25 54.50 01 Jul 2008 244.44 54.06 245.44 54.19 246.44 54.41 247.44 54.47 248.44 54.55 249.44 54.55 250.44 54.55 251.44 54.55 252.44 54.55 253.44 54.55 254.44 54.55 02 Jul 2008 243.63 52.20 244.63 52.41 245.63 52.50 246.63 52.47 247.63 52.69 248.63 52.77 249.63 53.00 250.63 53.01 251.63 53.28 252.63 53.47 253.63 53.59 03 Jul 2008 242.82 50.16 243.82 50.19 244.82 50.25 245.82 50.49 246.82 50.47 247.82 50.57 248.82 50.75 249.82 50.80 250.82 51.11 251.82 51.27 252.82 51.26 04 Jul 2008 242.02 47.55 243.02 47.89 244.02 48.02 245.02 48.15 246.02 48.28 247.02 48.31 248.02 48.43 249.02 48.52 250.02 48.73 251.02 48.82 252.02 48.98 05 Jul 2008 241.22 45.96 242.22 46.11 243.22 46.26 244.22 46.41 245.22 46.35 246.22 46.48 247.22 46.61 248.22 46.74 249.22 46.66 250.22 46.78 251.22 46.89 06 Jul 2008 240.43 44.18 241.43 44.34 242.43 44.30 243.43 44.46 244.43 44.61 245.43 44.75 246.43 44.70 247.43 44.84 248.43 44.97 249.43 45.10 250.43 45.23 07 Jul 2008 239.64 42.25 240.64 42.41 241.64 42.58 242.64 42.54 243.64 42.69 244.64 42.85 245.64 43.00 246.64 43.14 247.64 43.09 248.64 43.22 249.64 43.36 08 Jul 2008 238.85 40.61 239.85 40.57 240.85 40.73 241.85 40.89 242.85 41.04 243.85 41.00 244.85 41.15 245.85 41.30 246.85 41.44 247.85 41.59 248.85 41.73 09 Jul 2008 238.06 38.88 239.06 39.03 240.06 38.99 241.06 39.14 242.06 39.29 243.06 39.44 244.06 39.58 245.06 39.73 246.06 39.87 247.06 40.01 10 Jul 2008 237.28 37.27 238.28 37.42 239.28 37.56 240.28 37.70 241.28 37.84 242.28 37.98 243.28 38.12 244.28 38.06 245.28 38.20 246.28 38.34 247.28 38.47 11 Jul 2008 236.50 35.99 237.50 36.12 238.50 36.25 239.50 36.38 240.50 36.51 241.50 36.64 242.50 36.78 243.50 36.71 244.50 37.04 245.50 37.16 246.50 37.29 12 Jul 2008 235.73 34.83 236.73 34.95 237.73 35.07 238.73 35.19 239.73 35.31 240.73 35.43 241.73 35.55 242.73 35.67 243.73 35.79 244.73 35.91 245.73 36.03 13 Jul 2008 234.95 33.79 235.95 33.89 236.95 34.00 237.95 34.11 238.95 34.22 239.95 34.33 240.95 34.44 241.95 34.55 242.95 34.66 243.95 34.77 14 Jul 2008 234.18 32.85 235.18 32.95 236.18 33.05 237.18 33.15 238.18 33.25 239.18 33.35 240.18 33.65 241.18 33.75 242.18 33.85 243.18 33.95 244.18 34.05 15 Jul 2008 233.41 32.23 234.41 32.32 235.41 32.41 236.41 32.50 237.41 32.59 238.41 32.68 239.41 32.77 240.41 32.87 241.41 32.96 242.41 33.25 243.41 33.34 16 Jul 2008 232.64 31.74 233.64 31.82 234.64 31.90 235.64 31.99 236.64 32.07 237.64 32.15 238.64 32.24 239.64 32.32 240.64 32.41 241.64 32.49 242.64 32.78 17 Jul 2008 231.87 31.20 232.87 31.28 233.87 31.36 234.87 31.43 235.87 31.71 236.87 31.79 237.87 31.87 238.87 31.95 239.87 32.03 240.87 32.11 241.87 32.39 18 Jul 2008 231.11 31.10 232.11 31.17 233.11 31.24 234.11 31.31 235.11 31.39 236.11 31.66 237.11 31.74 238.11 31.81 239.11 31.89 240.11 31.96 241.11 32.04 19 Jul 2008 230.34 22.24 231.34 22.51 232.34 31.52 233.34 31.59 234.34 31.66 235.34 31.93 236.34 32.00 237.34 32.07 238.34 32.14 239.34 32.21 240.34 32.29 20 Jul 2008 229.58 63.49 230.58 63.49 231.58 63.49 232.58 63.49 233.58 63.49 234.58 63.49 235.58 63.49 236.58 63.49 237.58 63.49 238.58 63.49 239.58 63.49 21 Jul 2008 228.82 68.94 229.82 68.94 230.82 68.94 231.82 68.94 232.82 68.94 233.82 68.94 234.82 68.94 235.82 68.94 236.82 68.94 237.82 68.94 238.82 68.94 22 Jul 2008 228.06 89.96 229.06 89.96 230.06 89.96 231.06 89.96 232.06 89.96 233.06 89.96 234.06 89.96 235.06 89.96 236.06 89.96 237.06 89.96 238.06 89.96 23 Jul 2008 227.30 CVZ 228.30 CVZ 229.30 CVZ 230.30 CVZ 231.30 CVZ 232.30 CVZ 233.30 CVZ 234.30 CVZ 235.30 CVZ 236.30 CVZ 237.30 CVZ 24 Jul 2008 226.54 94.93 227.54 94.93 228.54 94.93 229.54 94.93 230.54 94.93 231.54 94.93 232.54 94.93 233.54 94.93 234.54 94.93 235.54 94.93 236.54 94.93 25 Jul 2008 225.78 87.53 226.78 87.53 227.78 87.53 228.78 87.53 229.78 87.53 230.78 87.53 231.78 87.53 232.78 87.53 233.78 87.53 234.78 87.53 235.78 87.53 26 Jul 2008 225.02 85.02 226.02 85.02 227.02 85.02 228.02 85.02 229.02 85.02 230.02 85.02 231.02 85.02 232.02 85.02 233.02 85.02 234.02 85.02 235.02 85.02 27 Jul 2008 224.26 68.00 225.26 68.06 226.26 68.12 227.26 68.38 228.26 68.44 229.26 68.51 230.26 68.57 231.26 68.63 232.26 68.69 233.26 68.75 234.26 69.02 28 Jul 2008 213.50 65.20 214.50 65.46 215.50 65.72 216.50 65.97 217.50 66.23 218.50 66.29 219.50 66.34 220.50 66.40 221.50 66.46 222.50 66.51 223.50 66.57 224.50 66.63 225.50 66.69 226.50 66.75 227.50 67.00 228.50 67.06 229.50 67.12 230.50 67.18 231.50 67.24 232.50 67.30 233.50 67.56 234.50 67.62 235.50 67.68 236.50 67.94 237.50 68.00 238.50 68.06 239.50 68.33 240.50 68.39 241.50 68.65 242.50 68.71 243.50 68.98 29 Jul 2008 212.74 63.96 213.74 64.21 214.74 64.46 215.74 64.71 216.74 64.77 217.74 65.02 218.74 65.07 219.74 65.12 220.74 65.18 221.74 65.23 222.74 65.28 223.74 65.34 224.74 65.39 225.74 65.44 226.74 65.50 227.74 65.55 228.74 65.81 229.74 65.86 230.74 65.92 231.74 65.97 232.74 66.23 233.74 66.29 234.74 66.34 235.74 66.60 236.74 66.66 237.74 66.71 238.74 66.97 239.74 67.03 240.74 67.29 241.74 67.35 242.74 67.61 30 Jul 2008 211.98 62.81 212.98 63.06 213.98 63.30 214.98 63.55 215.98 63.60 216.98 63.64 217.98 63.69 218.98 63.74 219.98 63.79 220.98 63.83 221.98 63.88 222.98 63.97 223.98 63.97 224.98 63.97 225.98 63.97 226.98 63.97 227.98 63.97 228.98 63.97 229.98 63.97 230.98 63.97 231.98 63.97 232.98 63.97 233.98 63.97 234.98 63.97 235.98 63.97 236.98 63.97 237.98 63.97 238.98 63.97 239.98 63.97 240.98 63.97 241.98 63.97 31 Jul 2008 211.22 61.66 212.22 61.66 213.22 61.66 214.22 61.66 215.22 61.66 216.22 61.66 217.22 61.66 218.22 61.66 219.22 61.66 220.22 61.66 221.22 61.66 222.22 61.66 223.22 61.66 224.22 61.66 225.22 61.66 226.22 61.66 227.22 61.66 228.22 61.66 229.22 61.66 230.22 61.66 231.22 61.66 232.22 61.66 233.22 61.66 234.22 61.66 235.22 61.66 236.22 61.66 237.22 61.66 238.22 61.66 239.22 61.66 240.22 61.66 241.22 61.66 01 Aug 2008 210.46 60.23 211.46 60.23 212.46 60.23 213.46 60.23 214.46 60.23 215.46 60.23 216.46 60.23 217.46 60.23 218.46 60.23 219.46 60.23 220.46 60.23 221.46 60.23 222.46 60.23 223.46 60.23 224.46 60.23 225.46 60.23 226.46 60.23 227.46 60.23 228.46 60.23 229.46 60.23 230.46 60.23 231.46 60.23 232.46 60.23 233.46 60.23 234.46 60.23 235.46 60.23 236.46 60.23 237.46 60.23 238.46 60.23 239.46 60.23 240.46 60.23 02 Aug 2008 209.69 58.94 210.69 58.94 211.69 58.94 212.69 58.94 213.69 58.94 214.69 58.94 215.69 58.94 216.69 58.94 217.69 58.94 218.69 58.94 219.69 58.94 220.69 58.94 221.69 58.94 222.69 58.94 223.69 58.94 224.69 58.94 225.69 58.94 226.69 58.94 227.69 58.94 228.69 58.94 229.69 58.94 230.69 58.94 231.69 58.94 232.69 58.94 233.69 58.94 234.69 58.94 235.69 58.94 236.69 58.94 237.69 58.94 238.69 58.94 239.69 58.94 03 Aug 2008 208.93 58.03 209.93 58.03 210.93 58.03 211.93 58.03 212.93 58.03 213.93 58.03 214.93 58.03 215.93 58.03 216.93 58.03 217.93 58.03 218.93 58.03 219.93 58.03 220.93 58.03 221.93 58.03 222.93 58.03 223.93 58.03 224.93 58.03 225.93 58.03 226.93 58.03 227.93 58.03 228.93 58.03 229.93 58.03 230.93 58.03 231.93 58.03 232.93 58.03 233.93 58.03 234.93 58.03 235.93 58.03 236.93 58.03 237.93 58.03 04 Aug 2008 208.17 57.22 209.17 57.22 210.17 57.22 211.17 57.22 212.17 57.22 213.17 57.22 214.17 57.22 215.17 57.22 216.17 57.22 217.17 57.22 218.17 57.22 219.17 57.22 220.17 57.22 221.17 57.22 222.17 57.22 223.17 57.22 224.17 57.22 225.17 57.22 226.17 57.22 227.17 57.22 228.17 57.22 229.17 57.22 230.17 57.22 231.17 57.22 232.17 57.22 233.17 57.22 234.17 57.22 235.17 57.22 236.17 57.22 237.17 57.22 238.17 57.22 05 Aug 2008 207.40 56.69 208.40 56.69 209.40 56.69 210.40 56.69 211.40 56.69 212.40 56.69 213.40 56.69 214.40 56.69 215.40 56.69 216.40 56.69 217.40 56.69 218.40 56.69 219.40 56.69 220.40 56.69 221.40 56.69 222.40 56.69 223.40 56.69 224.40 56.69 225.40 56.69 226.40 56.69 227.40 56.69 228.40 56.69 229.40 56.69 230.40 56.69 231.40 56.69 232.40 56.69 233.40 56.69 234.40 56.69 235.40 56.69 236.40 56.69 237.40 56.69 06 Aug 2008 206.63 55.74 207.63 55.75 208.63 55.77 209.63 55.98 210.63 55.99 211.63 56.00 212.63 56.01 213.63 56.21 214.63 56.21 215.63 56.21 216.63 56.21 217.63 56.21 218.63 56.21 219.63 56.21 220.63 56.21 221.63 56.21 222.63 56.21 223.63 56.21 224.63 56.21 225.63 56.21 226.63 56.21 227.63 56.21 228.63 56.21 229.63 56.21 230.63 56.21 231.63 56.21 232.63 56.21 233.63 56.21 234.63 56.21 235.63 56.21 236.63 56.21 07 Aug 2008 205.86 54.77 206.86 54.98 207.86 55.00 208.86 55.01 209.86 55.02 210.86 55.23 211.86 55.24 212.86 55.24 213.86 55.25 214.86 55.45 215.86 55.58 216.86 55.64 217.86 55.89 218.86 55.98 219.86 55.98 220.86 55.98 221.86 55.98 222.86 55.98 223.86 55.98 224.86 55.98 225.86 55.98 226.86 55.98 227.86 55.98 228.86 55.98 229.86 55.98 230.86 55.98 231.86 55.98 232.86 55.98 233.86 55.98 234.86 55.98 235.86 55.98 08 Aug 2008 205.09 54.00 206.09 54.02 207.09 54.04 208.09 54.25 209.09 54.27 210.09 54.28 211.09 54.28 212.09 54.55 213.09 54.64 214.09 54.92 215.09 55.19 216.09 55.45 217.09 55.59 218.09 55.59 219.09 55.59 220.09 55.59 221.09 55.59 222.09 55.59 223.09 55.59 224.09 55.59 225.09 55.59 226.09 55.59 227.09 55.59 228.09 55.59 229.09 55.59 230.09 55.59 231.09 55.59 232.09 55.59 233.09 55.59 234.09 55.59 235.09 55.59 09 Aug 2008 204.32 53.24 205.32 53.26 206.32 53.28 207.32 53.30 208.32 53.32 209.32 53.53 210.32 53.79 211.32 54.11 212.32 54.42 213.32 54.71 214.32 55.00 215.32 55.23 216.32 55.23 217.32 55.23 218.32 55.23 219.32 55.23 220.32 55.23 221.32 55.23 222.32 55.23 223.32 55.23 224.32 55.23 225.32 55.23 226.32 55.23 227.32 55.23 228.32 55.23 229.32 55.23 230.32 55.23 231.32 55.23 232.32 55.23 233.32 55.23 234.32 55.23 10 Aug 2008 203.54 52.26 204.54 52.49 205.54 52.51 206.54 52.54 207.54 52.73 208.54 53.12 209.54 53.49 210.54 53.84 211.54 54.17 212.54 54.48 213.54 54.78 214.54 55.07 215.54 55.09 216.54 55.09 217.54 55.09 218.54 55.09 219.54 55.09 220.54 55.09 221.54 55.09 222.54 55.09 223.54 55.09 224.54 55.09 225.54 55.09 226.54 55.09 227.54 55.09 228.54 55.09 229.54 55.09 230.54 55.09 231.54 55.09 232.54 55.09 233.54 55.09 11 Aug 2008 202.76 51.64 203.76 51.68 204.76 51.71 205.76 51.75 206.76 52.20 207.76 52.66 208.76 53.08 209.76 53.48 210.76 53.85 211.76 54.19 212.76 54.52 213.76 54.83 214.76 54.98 215.76 54.98 216.76 54.98 217.76 54.98 218.76 54.98 219.76 54.98 220.76 54.98 221.76 54.98 222.76 54.98 223.76 54.98 224.76 54.98 225.76 54.98 226.76 54.98 227.76 54.98 228.76 54.98 229.76 54.98 230.76 54.98 231.76 54.98 232.76 54.98 12 Aug 2008 201.98 50.76 202.98 50.81 203.98 50.86 204.98 50.91 205.98 51.38 206.98 51.96 207.98 52.49 208.98 52.97 209.98 53.40 210.98 53.80 211.98 54.17 212.98 54.52 213.98 54.68 214.98 54.68 215.98 54.68 216.98 54.68 217.98 54.68 218.98 54.68 219.98 54.68 220.98 54.68 221.98 54.68 222.98 54.68 223.98 54.68 224.98 54.68 225.98 54.68 226.98 54.68 227.98 54.68 228.98 54.68 229.98 54.68 230.98 54.68 231.98 54.68 13 Aug 2008 201.20 49.80 202.20 49.87 203.20 49.94 204.20 50.00 205.20 50.25 206.20 50.71 207.20 51.48 208.20 52.13 209.20 52.70 210.20 53.20 211.20 53.66 212.20 54.07 213.20 54.45 214.20 54.61 215.20 54.61 216.20 54.61 217.20 54.61 218.20 54.61 219.20 54.61 220.20 54.61 221.20 54.61 222.20 54.61 223.20 54.61 224.20 54.61 225.20 54.61 226.20 54.61 227.20 54.61 228.20 54.61 229.20 54.61 230.20 54.61 231.20 54.61 14 Aug 2008 200.16 49.06 201.16 48.95 202.16 49.04 203.16 49.13 204.16 49.20 205.16 49.27 206.16 49.34 207.16 50.16 208.16 51.17 209.16 51.97 210.16 52.64 211.16 53.21 212.16 53.71 213.16 54.16 214.16 54.54 215.16 54.54 216.16 54.54 217.16 54.54 218.16 54.54 219.16 54.54 220.16 54.54 221.16 54.54 222.16 54.54 223.16 54.54 224.16 54.54 225.16 54.54 226.16 54.54 227.16 54.54 228.16 54.54 229.16 54.54 230.16 54.54 231.16 54.54 232.16 54.54 233.16 54.54 234.16 54.54 235.16 54.54 236.16 54.54 237.16 54.54 238.16 54.54 15 Aug 2008 199.37 48.05 200.37 48.17 201.37 48.08 202.37 48.19 203.37 48.29 204.37 48.39 205.37 48.48 206.37 48.56 207.37 48.64 208.37 48.98 209.37 50.60 210.37 51.68 211.37 52.50 212.37 53.17 213.37 53.73 214.37 54.22 215.37 54.49 216.37 54.49 217.37 54.49 218.37 54.49 219.37 54.49 220.37 54.49 221.37 54.49 222.37 54.49 223.37 54.49 224.37 54.49 225.37 54.49 226.37 54.49 227.37 54.49 228.37 54.49 229.37 54.49 230.37 54.49 231.37 54.49 232.37 54.49 233.37 54.49 234.37 54.49 235.37 54.49 236.37 54.49 237.37 54.49 16 Aug 2008 198.53 47.04 199.53 47.00 200.53 47.14 201.53 47.28 202.53 47.22 203.53 47.34 204.53 47.46 205.53 47.57 206.53 47.68 207.53 47.78 208.53 47.87 209.53 47.95 210.53 48.19 211.53 50.62 212.53 51.89 213.53 52.78 214.53 53.49 215.53 54.07 216.53 54.45 217.53 54.45 218.53 54.45 219.53 54.45 220.53 54.45 221.53 54.45 222.53 54.45 223.53 54.45 224.53 54.45 225.53 54.45 226.53 54.45 227.53 54.45 228.53 54.45 229.53 54.45 230.53 54.45 231.53 54.45 232.53 54.45 233.53 54.45 234.53 54.45 235.53 54.45 236.53 54.45 17 Aug 2008 197.73 45.85 198.73 45.85 199.73 46.03 200.73 46.01 201.73 46.18 202.73 46.34 203.73 46.29 204.73 46.43 205.73 46.57 206.73 46.70 207.73 46.82 208.73 46.94 209.73 47.04 210.73 47.14 211.73 47.24 212.73 47.33 213.73 49.96 214.73 51.74 215.73 52.80 216.73 53.59 217.73 54.21 218.73 54.22 219.73 54.22 220.73 54.22 221.73 54.22 222.73 54.22 223.73 54.22 224.73 54.22 225.73 54.22 226.73 54.22 227.73 54.22 228.73 54.22 229.73 54.22 230.73 54.22 231.73 54.22 232.73 54.22 233.73 54.22 234.73 54.22 235.73 54.22 18 Aug 2008 196.87 44.62 197.87 44.66 198.87 44.68 199.87 44.90 200.87 44.91 201.87 45.11 202.87 45.10 203.87 45.28 204.87 45.45 205.87 45.42 206.87 45.58 207.87 45.72 208.87 45.87 209.87 46.00 210.87 46.12 211.87 46.24 212.87 46.35 213.87 46.46 214.87 46.56 215.87 46.85 216.87 50.57 217.87 52.24 218.87 53.26 219.87 54.00 220.87 54.21 221.87 54.21 222.87 54.21 223.87 54.21 224.87 54.21 225.87 54.21 226.87 54.21 227.87 54.21 228.87 54.21 229.87 54.21 230.87 54.21 231.87 54.21 232.87 54.21 233.87 54.21 234.87 54.21 19 Aug 2008 196.00 43.17 197.00 43.44 198.00 43.51 199.00 43.56 200.00 43.61 201.00 43.65 202.00 43.89 203.00 43.91 204.00 43.92 205.00 44.13 206.00 44.32 207.00 44.31 208.00 44.49 209.00 44.66 210.00 44.82 211.00 44.98 212.00 45.12 213.00 45.26 214.00 45.39 215.00 45.51 216.00 45.83 217.00 45.93 218.00 46.03 219.00 46.33 220.00 50.17 221.00 52.19 222.00 53.28 223.00 54.05 224.00 54.20 225.00 54.20 226.00 54.20 227.00 54.20 228.00 54.20 229.00 54.20 230.00 54.20 231.00 54.20 232.00 54.20 233.00 54.20 234.00 54.20 20 Aug 2008 195.19 41.77 196.19 41.87 197.19 41.97 198.19 42.07 199.19 42.15 200.19 42.23 201.19 42.30 202.19 42.56 203.19 42.61 204.19 42.66 205.19 42.89 206.19 42.92 207.19 43.14 208.19 43.15 209.19 43.35 210.19 43.54 211.19 43.72 212.19 43.90 213.19 44.06 214.19 44.22 215.19 44.37 216.19 44.51 217.19 44.84 218.19 44.97 219.19 45.09 220.19 45.40 221.19 45.70 222.19 45.80 223.19 46.09 224.19 51.49 225.19 52.85 226.19 53.73 227.19 54.00 228.19 54.00 229.19 54.00 230.19 54.00 231.19 54.00 232.19 54.00 233.19 54.00 21 Aug 2008 194.30 40.23 195.30 40.36 196.30 40.47 197.30 40.59 198.30 40.70 199.30 40.61 200.30 40.71 201.30 41.00 202.30 41.09 203.30 41.17 204.30 41.24 205.30 41.30 206.30 41.56 207.30 41.60 208.30 41.84 209.30 41.87 210.30 42.10 211.30 42.31 212.30 42.51 213.30 42.71 214.30 42.89 215.30 43.07 216.30 43.24 217.30 43.40 218.30 43.75 219.30 43.90 220.30 44.24 221.30 44.37 222.30 44.69 223.30 45.00 224.30 45.31 225.30 45.61 226.30 45.90 227.30 46.19 228.30 51.58 229.30 52.81 230.30 52.81 231.30 52.81 232.30 52.81 22 Aug 2008 193.48 46.92 194.48 47.03 195.48 47.14 198.48 39.15 199.48 39.27 200.48 39.38 201.48 39.48 202.48 39.59 203.48 39.68 204.48 39.77 205.48 39.86 206.48 39.94 207.48 40.21 208.48 40.27 209.48 40.53 210.48 40.57 211.48 40.81 212.48 41.04 213.48 41.27 214.48 41.48 215.48 41.69 216.48 41.88 217.48 42.07 218.48 42.45 219.48 42.62 220.48 42.99 221.48 43.14 222.48 43.49 223.48 43.83 224.48 44.16 225.48 44.49 226.48 44.80 227.48 45.11 228.48 45.42 229.48 45.72 230.48 46.01 231.48 48.41 23 Aug 2008 192.58 36.00 193.58 36.49 194.58 36.99 195.58 37.29 196.58 37.40 197.58 37.50 198.58 37.61 199.58 37.72 200.58 37.83 201.58 37.94 202.58 38.04 203.58 38.15 204.58 38.25 205.58 38.34 206.58 38.43 207.58 38.52 208.58 38.80 209.58 38.87 210.58 39.14 211.58 39.20 212.58 39.46 213.58 39.70 214.58 39.94 215.58 40.17 216.58 40.39 217.58 40.61 218.58 40.81 219.58 41.21 220.58 41.40 221.58 41.78 222.58 42.16 223.58 42.52 224.58 42.88 225.58 43.23 226.58 43.57 227.58 43.91 228.58 44.24 229.58 44.56 230.58 44.87 24 Aug 2008 191.76 43.77 192.76 43.83 193.76 43.90 194.76 43.98 195.76 44.05 196.76 44.13 197.76 44.22 198.76 44.30 199.76 44.39 200.76 44.48 201.76 36.31 202.76 36.40 203.76 36.50 204.76 36.60 205.76 36.89 206.76 36.98 207.76 37.07 208.76 37.16 209.76 37.44 210.76 37.52 211.76 37.79 212.76 37.86 213.76 38.12 214.76 38.38 215.76 38.63 216.76 38.87 217.76 39.10 218.76 39.33 219.76 39.75 220.76 39.96 221.76 40.37 222.76 40.76 223.76 41.15 224.76 41.53 225.76 41.91 226.76 42.27 227.76 42.63 228.76 42.98 229.76 43.33 25 Aug 2008 208.83 35.72 209.83 35.80 210.83 36.08 211.83 36.16 212.83 36.43 213.83 36.50 214.83 36.76 215.83 37.02 216.83 37.27 217.83 37.52 218.83 37.96 219.83 38.20 220.83 38.43 221.83 38.85 222.83 39.27 223.83 39.68 224.83 40.08 225.83 40.47 226.83 40.86 227.83 41.24 228.83 41.61 229.83 41.98 26 Aug 2008 189.99 06.31 190.99 06.40 191.99 31.01 192.99 31.40 193.99 31.80 194.99 32.20 195.99 32.82 196.99 33.03 197.99 33.06 198.99 33.09 199.99 33.13 200.99 33.37 201.99 33.41 202.99 33.47 203.99 33.52 204.99 33.78 205.99 33.84 206.99 33.91 207.99 34.17 208.99 34.24 209.99 34.31 210.99 34.57 211.99 34.64 212.99 34.91 213.99 35.17 214.99 35.23 215.99 35.49 216.99 35.75 217.99 36.00 218.99 36.45 219.99 36.69 220.99 36.93 221.99 37.36 222.99 37.79 223.99 38.21 224.99 38.63 225.99 39.04 226.99 39.44 227.99 39.84 228.99 40.23 27 Aug 2008 189.05 06.44 190.05 06.59 191.05 06.73 192.05 06.66 193.05 06.78 194.05 06.89 195.05 07.00 196.05 31.39 197.05 31.78 198.05 31.77 199.05 31.77 200.05 31.97 201.05 31.99 202.05 32.00 203.05 32.23 204.05 32.25 205.05 32.29 206.05 32.52 207.05 32.56 208.05 32.80 209.05 32.85 210.05 33.10 211.05 33.15 212.05 33.40 213.05 33.45 214.05 33.70 215.05 33.95 216.05 34.20 217.05 34.45 218.05 34.70 219.05 34.94 220.05 35.18 221.05 35.42 222.05 35.86 223.05 36.29 224.05 36.72 225.05 37.14 226.05 37.56 227.05 37.97 228.05 38.38 28 Aug 2008 188.21 06.61 189.21 06.80 190.21 06.78 191.21 06.95 192.21 07.12 193.21 07.08 194.21 07.23 195.21 07.38 196.21 07.32 197.21 07.45 198.21 07.57 199.21 07.68 200.21 30.63 201.21 30.81 202.21 30.80 203.21 31.00 204.21 31.00 205.21 31.20 206.21 31.21 207.21 31.42 208.21 31.44 209.21 31.66 210.21 31.68 211.21 31.91 212.21 32.14 213.21 32.17 214.21 32.40 215.21 32.64 216.21 32.87 217.21 33.11 218.21 33.34 219.21 33.58 220.21 33.81 221.21 34.04 222.21 34.47 223.21 34.90 224.21 35.32 225.21 35.75 226.21 36.16 227.21 36.58 29 Aug 2008 187.24 06.65 188.24 06.87 189.24 06.88 190.24 07.09 191.24 07.10 192.24 07.30 193.24 07.49 194.24 07.48 195.24 07.66 196.24 07.84 197.24 07.81 198.24 07.98 199.24 08.13 200.24 08.28 201.24 08.22 202.24 08.36 203.24 29.87 204.24 30.04 205.24 30.02 206.24 30.20 207.24 30.19 208.24 30.38 209.24 30.58 210.24 30.58 211.24 30.78 212.24 30.78 213.24 30.99 214.24 31.20 215.24 31.41 216.24 31.63 217.24 31.85 218.24 32.06 219.24 32.28 220.24 32.50 221.24 32.92 222.24 33.14 223.24 33.55 224.24 33.97 225.24 34.38 226.24 34.80 30 Aug 2008 186.27 24.60 187.27 24.76 188.27 24.67 189.27 24.64 190.27 07.34 191.27 07.38 192.27 07.60 193.27 07.63 194.27 07.85 195.27 07.86 196.27 08.07 197.27 08.28 198.27 08.28 199.27 08.48 200.27 08.67 201.27 08.65 202.27 08.83 203.27 09.00 204.27 09.17 205.27 09.32 206.27 09.47 207.27 29.31 208.27 29.27 209.27 29.44 210.27 29.62 211.27 29.60 212.27 29.78 213.27 29.96 214.27 30.15 215.27 30.34 216.27 30.53 217.27 30.73 218.27 30.93 219.27 31.13 220.27 31.33 221.27 31.73 222.27 31.93 223.27 32.33 224.27 32.73 225.27 33.13 226.27 33.53 31 Aug 2008 185.41 24.48 186.41 24.54 187.41 24.42 188.41 24.55 189.41 24.47 190.41 24.74 191.41 25.02 192.41 25.30 193.41 25.58 194.41 25.87 195.41 26.16 196.41 09.23 197.41 09.27 198.41 09.50 199.41 09.53 200.41 09.76 201.41 09.98 202.41 09.99 203.41 10.21 204.41 10.41 205.41 10.41 206.41 10.61 207.41 10.80 208.41 10.98 209.41 29.28 210.41 29.43 211.41 29.59 212.41 29.75 213.41 29.91 214.41 29.88 215.41 30.05 216.41 30.22 217.41 30.39 218.41 30.77 219.41 30.95 220.41 31.13 221.41 31.51 222.41 31.69 223.41 32.08 224.41 32.46 225.41 32.85 01 Sep 2008 184.39 24.19 185.39 24.19 186.39 24.30 187.39 24.16 188.39 24.16 189.39 24.34 190.39 24.71 191.39 24.97 192.39 25.24 193.39 25.52 194.39 25.79 195.39 26.05 196.39 25.93 197.39 26.06 198.39 26.02 199.39 26.03 200.39 26.08 201.39 26.19 202.39 11.06 203.39 11.11 204.39 11.35 205.39 11.39 206.39 11.63 207.39 11.86 208.39 12.09 209.39 12.11 210.39 12.33 211.39 29.24 212.39 29.38 213.39 29.52 214.39 29.67 215.39 29.82 216.39 29.97 217.39 30.12 218.39 30.28 219.39 30.64 220.39 30.80 221.39 31.16 222.39 31.33 223.39 31.69 224.39 32.06 02 Sep 2008 183.51 24.21 184.51 24.32 185.51 24.28 186.51 24.31 187.51 24.20 188.51 24.23 189.51 24.49 190.51 24.95 191.51 25.21 192.51 25.47 193.51 25.73 194.51 25.97 195.51 26.01 196.51 26.08 197.51 25.94 198.51 25.98 199.51 26.18 200.51 26.12 201.51 26.20 202.51 26.20 203.51 26.31 204.51 26.35 205.51 26.32 206.51 26.41 207.51 26.63 208.51 13.29 209.51 13.35 210.51 13.61 211.51 28.86 212.51 29.36 213.51 29.48 214.51 29.61 215.51 29.94 216.51 30.08 217.51 30.21 218.51 30.35 219.51 30.49 220.51 30.84 221.51 30.98 222.51 31.33 223.51 31.68 03 Sep 2008 182.47 24.32 183.47 24.25 184.47 24.28 185.47 24.36 186.47 24.32 187.47 24.40 188.47 24.66 189.47 24.91 190.47 25.17 191.47 25.42 192.47 25.68 193.47 25.94 194.47 26.00 195.47 26.04 196.47 26.11 197.47 26.01 198.47 26.12 199.47 26.04 200.47 26.17 201.47 26.29 202.47 26.18 203.47 26.26 204.47 26.30 205.47 26.51 206.47 26.47 207.47 26.59 208.47 26.67 209.47 26.90 210.47 27.09 211.47 27.54 212.47 28.90 213.47 29.67 214.47 29.79 215.47 29.90 216.47 30.02 217.47 30.34 218.47 30.47 219.47 30.59 220.47 30.92 221.47 31.05 222.47 31.38 04 Sep 2008 181.59 24.40 182.59 24.30 183.59 24.39 184.59 24.28 185.59 24.37 186.59 24.46 187.59 24.70 188.59 24.95 189.59 25.20 190.59 25.45 191.59 25.70 192.59 25.96 193.59 26.04 194.59 26.22 195.59 26.14 196.59 26.16 197.59 26.26 198.59 26.28 199.59 26.37 200.59 26.26 201.59 26.36 202.59 26.47 203.59 26.58 204.59 26.48 205.59 26.57 206.59 26.65 207.59 26.87 208.59 26.96 209.59 27.16 210.59 27.41 211.59 27.99 212.59 28.65 213.59 29.79 214.59 29.89 215.59 29.99 216.59 30.30 217.59 30.41 218.59 30.52 219.59 30.83 220.59 30.94 221.59 31.26 05 Sep 2008 180.52 24.32 181.52 24.32 182.52 24.32 183.52 24.32 184.52 24.34 185.52 24.36 186.52 24.52 187.52 24.76 188.52 25.01 189.52 25.25 190.52 25.70 191.52 25.95 192.52 25.99 193.52 26.11 194.52 26.05 195.52 26.22 196.52 26.21 197.52 26.22 198.52 26.27 199.52 26.35 200.52 26.28 201.52 26.44 202.52 26.44 203.52 26.49 204.52 26.59 205.52 26.73 206.52 26.91 207.52 26.93 208.52 27.19 209.52 27.68 210.52 27.85 211.52 27.93 212.52 28.87 213.52 29.71 214.52 30.00 215.52 30.10 216.52 30.19 217.52 30.49 218.52 30.59 219.52 30.89 220.52 30.99 221.52 31.29 222.52 31.60 06 Sep 2008 180.00 24.31 181.00 24.35 182.00 24.40 183.00 24.45 184.00 24.50 185.00 24.63 186.00 24.88 187.00 25.12 188.00 25.37 189.00 25.61 190.00 25.86 191.00 26.11 192.00 26.28 193.00 26.23 194.00 26.39 195.00 26.36 196.00 26.36 197.00 26.37 198.00 26.59 199.00 26.64 200.00 26.70 201.00 26.79 202.00 26.89 203.00 26.82 204.00 26.97 205.00 27.14 206.00 27.33 207.00 27.54 208.00 27.77 209.00 27.84 210.00 27.92 211.00 28.58 212.00 29.28 213.00 29.96 214.00 30.04 215.00 30.33 216.00 30.42 217.00 30.50 218.00 30.79 219.00 30.88 220.00 31.17 221.00 31.47 179.62 24.42 07 Sep 2008 180.00 24.32 181.00 24.38 182.00 24.45 183.00 24.52 184.00 24.49 185.00 24.74 186.00 24.98 187.00 25.43 188.00 25.68 189.00 25.93 190.00 26.18 191.00 26.35 192.00 26.29 193.00 26.44 194.00 26.40 195.00 26.56 196.00 26.54 197.00 26.53 198.00 26.74 199.00 26.75 200.00 26.98 201.00 27.01 202.00 27.06 203.00 27.32 204.00 27.38 205.00 27.45 206.00 27.71 207.00 27.78 208.00 27.85 209.00 28.36 210.00 28.91 211.00 29.47 212.00 29.94 213.00 30.02 214.00 30.10 215.00 30.38 216.00 30.46 217.00 30.74 218.00 30.82 219.00 31.10 220.00 31.39 178.52 24.34 179.52 24.40 08 Sep 2008 180.00 24.56 181.00 24.63 182.00 24.71 183.00 24.79 184.00 25.03 185.00 25.28 186.00 25.53 187.00 25.77 188.00 26.02 189.00 26.27 190.00 26.52 191.00 26.65 192.00 26.79 193.00 26.73 194.00 26.88 195.00 26.99 196.00 27.00 197.00 27.11 198.00 27.16 199.00 27.33 200.00 27.48 201.00 27.54 202.00 27.60 203.00 27.67 204.00 27.73 205.00 27.81 206.00 28.25 207.00 28.70 208.00 29.16 209.00 29.62 210.00 29.93 211.00 30.00 212.00 30.27 213.00 30.34 214.00 30.61 215.00 30.69 216.00 30.96 217.00 31.04 218.00 31.32 219.00 31.59 177.61 24.52 178.61 24.58 179.61 24.65 09 Sep 2008 180.00 24.71 181.00 24.79 182.00 24.92 183.00 25.17 184.00 25.42 185.00 25.67 186.00 25.92 187.00 26.18 188.00 26.43 189.00 26.68 190.00 26.89 191.00 26.99 192.00 27.04 193.00 27.07 194.00 27.15 195.00 27.21 196.00 27.27 197.00 27.33 198.00 27.38 199.00 27.44 200.00 27.50 201.00 27.56 202.00 27.89 203.00 28.27 204.00 28.66 205.00 29.05 206.00 29.45 207.00 29.74 208.00 29.81 209.00 30.07 210.00 30.14 211.00 30.41 212.00 30.47 213.00 30.54 214.00 30.81 215.00 31.08 216.00 31.16 217.00 31.43 218.00 31.70 176.49 24.55 177.49 24.62 178.49 24.69 179.49 24.77 10 Sep 2008 180.00 25.06 181.00 25.15 182.00 25.41 183.00 25.66 184.00 25.91 185.00 26.17 186.00 26.42 187.00 26.68 188.00 26.93 189.00 26.99 190.00 27.04 191.00 27.10 192.00 27.16 193.00 27.21 194.00 27.27 195.00 27.33 196.00 27.39 197.00 27.51 198.00 27.84 199.00 28.19 200.00 28.53 201.00 28.88 202.00 29.24 203.00 29.59 204.00 29.67 205.00 29.74 206.00 30.00 207.00 30.07 208.00 30.13 209.00 30.40 210.00 30.46 211.00 30.73 212.00 30.79 213.00 31.06 214.00 31.13 215.00 31.40 216.00 31.67 217.00 31.94 175.56 24.83 176.56 24.90 177.56 24.78 178.56 24.85 179.56 24.93 11 Sep 2008 180.00 25.35 181.00 25.61 182.00 25.87 183.00 26.12 184.00 26.38 185.00 26.64 186.00 26.89 187.00 26.95 188.00 27.01 189.00 27.07 190.00 27.13 191.00 27.19 192.00 27.27 193.00 27.58 194.00 27.89 195.00 28.21 196.00 28.53 197.00 28.85 198.00 29.18 199.00 29.47 200.00 29.53 201.00 29.59 202.00 29.65 203.00 29.72 204.00 29.98 205.00 30.04 206.00 30.11 207.00 30.37 208.00 30.44 209.00 30.70 210.00 30.77 211.00 31.03 212.00 31.10 213.00 31.36 214.00 31.63 215.00 31.90 216.00 32.17 217.00 32.43 174.62 25.01 175.62 25.09 176.62 24.96 177.62 25.04 178.62 25.12 179.62 25.26 12 Sep 2008 180.00 25.93 181.00 26.19 182.00 26.45 183.00 26.71 184.00 26.97 185.00 27.03 186.00 27.09 187.00 27.24 188.00 27.54 189.00 27.83 190.00 28.13 191.00 28.43 192.00 28.73 193.00 29.04 194.00 29.18 195.00 29.24 196.00 29.30 197.00 29.57 198.00 29.63 199.00 29.69 200.00 29.76 201.00 29.82 202.00 30.08 203.00 30.15 204.00 30.21 205.00 30.47 206.00 30.54 207.00 30.80 208.00 30.87 209.00 31.13 210.00 31.20 211.00 31.46 212.00 31.73 213.00 32.00 214.00 32.26 215.00 32.53 173.45 25.20 174.45 25.28 175.45 25.35 176.45 25.43 177.45 25.51 178.45 25.79 179.45 25.87 13 Sep 2008 180.00 26.76 181.00 27.04 182.00 27.32 183.00 27.61 184.00 27.89 185.00 28.18 186.00 28.46 187.00 28.75 188.00 29.04 189.00 29.14 190.00 29.20 191.00 29.27 192.00 29.33 193.00 29.39 194.00 29.46 195.00 29.52 196.00 29.78 197.00 29.85 198.00 29.91 199.00 29.98 200.00 30.24 201.00 30.31 202.00 30.37 203.00 30.63 204.00 30.70 205.00 30.96 206.00 31.03 207.00 31.29 208.00 31.36 209.00 31.63 210.00 31.89 211.00 32.16 212.00 32.42 213.00 32.69 214.00 32.96 172.49 25.67 173.49 25.75 174.49 26.02 175.49 26.10 176.49 26.18 177.49 26.25 178.49 26.53 179.49 26.61 14 Sep 2008 180.00 73.82 181.00 73.82 182.00 73.82 183.00 73.82 184.00 73.82 185.00 73.82 186.00 73.82 187.00 73.82 188.00 73.82 189.00 73.82 190.00 73.82 191.00 73.82 192.00 73.82 193.00 73.82 194.00 73.82 195.00 73.82 196.00 73.82 197.00 73.82 198.00 73.82 199.00 73.82 200.00 73.82 201.00 73.82 202.00 73.82 203.00 73.82 204.00 73.82 205.00 73.82 206.00 73.82 207.00 73.82 208.00 73.82 209.00 73.82 210.00 73.82 211.00 73.82 212.00 73.82 213.00 73.82 171.28 73.82 172.28 73.82 173.28 73.82 174.28 73.82 175.28 73.82 176.28 73.82 177.28 73.82 178.28 73.82 179.28 73.82 15 Sep 2008 180.00 82.20 181.00 82.20 182.00 82.20 183.00 82.20 184.00 82.20 185.00 82.20 186.00 82.20 187.00 82.20 188.00 82.20 189.00 82.20 190.00 82.20 191.00 82.20 192.00 82.20 193.00 82.20 194.00 82.20 195.00 82.20 196.00 82.20 197.00 82.20 198.00 82.20 199.00 82.20 200.00 82.20 201.00 82.20 202.00 82.20 203.00 82.20 204.00 82.20 205.00 82.20 206.00 82.20 207.00 82.20 208.00 82.20 209.00 82.20 210.00 82.20 211.00 82.20 212.00 82.20 170.32 82.20 171.32 82.20 172.32 82.20 173.32 82.20 174.32 82.20 175.32 82.20 176.32 82.20 177.32 82.20 178.32 82.20 179.32 82.20 16 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 169.06 CVZ 170.06 CVZ 171.06 CVZ 172.06 CVZ 173.06 CVZ 174.06 CVZ 175.06 CVZ 176.06 CVZ 177.06 CVZ 178.06 CVZ 179.06 CVZ 17 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 168.07 CVZ 169.07 CVZ 170.07 CVZ 171.07 CVZ 172.07 CVZ 173.07 CVZ 174.07 CVZ 175.07 CVZ 176.07 CVZ 177.07 CVZ 178.07 CVZ 179.07 CVZ 18 Sep 2008 180.00 78.21 181.00 78.21 182.00 78.21 183.00 78.21 184.00 78.21 185.00 78.21 186.00 78.21 187.00 78.21 188.00 78.21 189.00 78.21 190.00 78.21 191.00 78.21 192.00 78.21 193.00 78.21 194.00 78.21 195.00 78.21 196.00 78.21 197.00 78.21 198.00 78.21 199.00 78.21 200.00 78.21 201.00 78.21 202.00 78.21 203.00 78.21 204.00 78.21 205.00 78.21 206.00 78.21 207.00 78.21 208.00 78.21 166.78 78.21 167.78 78.21 168.78 78.21 169.78 78.21 170.78 78.21 171.78 78.21 172.78 78.21 173.78 78.21 174.78 78.21 175.78 78.21 176.78 78.21 177.78 78.21 178.78 78.21 179.78 78.21 19 Sep 2008 180.00 74.84 181.00 74.84 182.00 74.84 183.00 74.84 184.00 74.84 185.00 74.84 186.00 74.84 187.00 74.84 188.00 74.84 189.00 74.84 190.00 74.84 191.00 74.84 192.00 74.84 193.00 74.84 194.00 74.84 195.00 74.84 196.00 74.84 197.00 74.84 198.00 74.84 199.00 74.84 200.00 74.84 201.00 74.84 202.00 74.84 203.00 74.84 204.00 74.84 205.00 74.84 206.00 74.84 207.00 74.84 165.78 74.84 166.78 74.84 167.78 74.84 168.78 74.84 169.78 74.84 170.78 74.84 171.78 74.84 172.78 74.84 173.78 74.84 174.78 74.84 175.78 74.84 176.78 74.84 177.78 74.84 178.78 74.84 179.78 74.84 20 Sep 2008 180.00 54.89 181.00 54.95 182.00 55.22 183.00 55.28 184.00 55.54 185.00 55.60 186.00 55.66 187.00 55.93 188.00 55.99 189.00 56.25 190.00 56.51 191.00 56.57 192.00 56.83 193.00 57.09 194.00 57.35 195.00 57.61 196.00 57.87 197.00 58.13 198.00 58.39 199.00 58.65 200.00 58.91 201.00 59.17 202.00 59.43 203.00 59.69 204.00 59.95 205.00 60.21 206.00 60.47 164.77 53.67 165.77 53.74 166.77 53.81 167.77 53.87 168.77 53.93 169.77 54.00 170.77 54.06 171.77 54.13 172.77 54.19 173.77 54.25 174.77 54.32 175.77 54.38 176.77 54.64 177.77 54.71 178.77 54.77 179.77 54.83 21 Sep 2008 180.00 53.37 181.00 53.63 182.00 53.69 183.00 53.95 184.00 54.01 185.00 54.27 186.00 54.33 187.00 54.59 188.00 54.84 189.00 54.90 190.00 55.16 191.00 55.42 192.00 55.68 193.00 55.93 194.00 56.19 195.00 56.45 196.00 56.71 197.00 56.96 198.00 57.22 199.00 57.48 200.00 57.73 201.00 57.99 202.00 58.25 203.00 58.50 204.00 58.76 205.00 59.02 163.31 51.98 164.31 52.05 165.31 52.11 166.31 52.18 167.31 52.24 168.31 52.31 169.31 52.37 170.31 52.43 171.31 52.50 172.31 52.56 173.31 52.62 174.31 52.88 175.31 52.95 176.31 53.01 177.31 53.07 178.31 53.33 179.31 53.39 22 Sep 2008 180.00 52.22 181.00 52.27 182.00 52.53 183.00 52.79 184.00 52.85 185.00 53.10 186.00 53.16 187.00 53.42 188.00 53.67 189.00 53.93 190.00 54.18 191.00 54.44 192.00 54.69 193.00 54.94 194.00 55.20 195.00 55.45 196.00 55.71 197.00 55.96 198.00 56.21 199.00 56.47 200.00 56.72 201.00 56.97 202.00 57.22 203.00 57.48 204.00 57.73 162.29 50.37 163.29 50.44 164.29 50.50 165.29 50.57 166.29 50.63 167.29 50.90 168.29 50.96 169.29 51.02 170.29 51.09 171.29 51.15 172.29 51.21 173.29 51.27 174.29 51.53 175.29 51.59 176.29 51.65 177.29 51.91 178.29 51.97 179.29 52.03 23 Sep 2008 180.00 51.16 181.00 51.22 182.00 51.48 183.00 51.73 184.00 51.79 185.00 52.04 186.00 52.29 187.00 52.55 188.00 52.80 189.00 53.05 190.00 53.31 191.00 53.56 192.00 53.81 193.00 54.06 194.00 54.31 195.00 54.56 196.00 54.81 197.00 55.06 198.00 55.31 199.00 55.56 200.00 55.81 201.00 56.05 202.00 56.30 203.00 56.55 160.99 49.17 161.99 49.24 162.99 49.31 163.99 49.38 164.99 49.44 165.99 49.51 166.99 49.57 167.99 49.64 168.99 49.70 169.99 49.77 170.99 50.03 171.99 50.09 172.99 50.15 173.99 50.21 174.99 50.47 175.99 50.53 176.99 50.59 177.99 50.85 178.99 50.91 179.99 51.16 24 Sep 2008 180.00 50.18 181.00 50.44 182.00 50.49 183.00 50.75 184.00 51.00 185.00 51.25 186.00 51.50 187.00 51.75 188.00 52.00 189.00 52.25 190.00 52.50 191.00 52.75 192.00 53.00 193.00 53.24 194.00 53.49 195.00 53.74 196.00 53.98 197.00 54.23 198.00 54.47 199.00 54.72 200.00 54.96 201.00 55.21 202.00 55.45 159.95 47.89 160.95 47.97 161.95 48.04 162.95 48.11 163.95 48.18 164.95 48.25 165.95 48.31 166.95 48.38 167.95 48.45 168.95 48.71 169.95 48.77 170.95 48.84 171.95 48.90 172.95 49.16 173.95 49.22 174.95 49.28 175.95 49.54 176.95 49.60 177.95 49.86 178.95 49.91 179.95 50.17 25 Sep 2008 180.00 49.25 181.00 49.50 182.00 49.76 183.00 50.01 184.00 50.26 185.00 50.51 186.00 50.76 187.00 51.01 188.00 51.26 189.00 51.50 190.00 51.75 191.00 52.00 192.00 52.24 193.00 52.49 194.00 52.73 195.00 52.97 196.00 53.21 197.00 53.46 198.00 53.70 199.00 53.94 200.00 54.18 201.00 54.42 158.89 46.63 159.89 46.71 160.89 46.79 161.89 46.86 162.89 46.94 163.89 47.21 164.89 47.28 165.89 47.35 166.89 47.42 167.89 47.49 168.89 47.55 169.89 47.82 170.89 47.89 171.89 47.95 172.89 48.21 173.89 48.27 174.89 48.33 175.89 48.59 176.89 48.65 177.89 48.91 178.89 49.17 179.89 49.22 26 Sep 2008 180.00 48.55 181.00 48.80 182.00 49.06 183.00 49.31 184.00 49.56 185.00 49.81 186.00 50.06 187.00 50.31 188.00 50.55 189.00 50.80 190.00 51.04 191.00 51.29 192.00 51.53 193.00 51.77 194.00 52.01 195.00 52.25 196.00 52.49 197.00 52.73 198.00 52.97 199.00 53.20 157.43 45.65 158.43 45.74 159.43 45.82 160.43 45.90 161.43 45.98 162.43 46.06 163.43 46.14 164.43 46.22 165.43 46.29 166.43 46.37 167.43 46.44 168.43 46.71 169.43 46.78 170.43 46.85 171.43 46.92 172.43 47.18 173.43 47.25 174.43 47.51 175.43 47.57 176.43 47.83 177.43 48.09 178.43 48.15 179.43 48.40 27 Sep 2008 180.00 47.87 181.00 48.13 182.00 48.38 183.00 48.64 184.00 48.89 185.00 49.14 186.00 49.39 187.00 49.63 188.00 49.88 189.00 50.12 190.00 50.37 191.00 50.61 192.00 50.85 193.00 51.09 194.00 51.33 195.00 51.57 196.00 51.80 197.00 52.04 198.00 52.27 156.36 44.55 157.36 44.64 158.36 44.74 159.36 44.83 160.36 44.92 161.36 45.01 162.36 45.09 163.36 45.18 164.36 45.26 165.36 45.34 166.36 45.42 167.36 45.50 168.36 45.78 169.36 45.85 170.36 45.93 171.36 46.20 172.36 46.27 173.36 46.53 174.36 46.60 175.36 46.87 176.36 46.93 177.36 47.19 178.36 47.45 179.36 47.71 28 Sep 2008 180.00 47.21 181.00 47.47 182.00 47.72 183.00 47.98 184.00 48.23 185.00 48.48 186.00 48.73 187.00 48.98 188.00 49.23 189.00 49.47 190.00 49.72 191.00 49.96 192.00 50.20 193.00 50.44 194.00 50.67 195.00 50.91 196.00 51.14 155.28 43.60 156.28 43.70 157.28 43.61 158.28 43.71 159.28 43.81 160.28 43.91 161.28 44.01 162.28 44.10 163.28 44.20 164.28 44.29 165.28 44.38 166.28 44.67 167.28 44.75 168.28 44.84 169.28 44.92 170.28 45.20 171.28 45.27 172.28 45.55 173.28 45.62 174.28 45.89 175.28 45.96 176.28 46.23 177.28 46.50 178.28 46.76 179.28 47.02 29 Sep 2008 180.00 46.55 181.00 46.81 182.00 47.07 183.00 47.33 184.00 47.58 185.00 47.84 186.00 48.09 187.00 48.34 188.00 48.59 189.00 48.84 190.00 49.08 191.00 49.32 192.00 49.56 193.00 49.80 194.00 50.04 195.00 50.28 153.76 42.42 154.76 42.55 155.76 42.67 156.76 42.79 157.76 42.90 158.76 42.82 159.76 42.93 160.76 43.04 161.76 43.15 162.76 43.25 163.76 43.36 164.76 43.46 165.76 43.55 166.76 43.85 167.76 43.94 168.76 44.04 169.76 44.32 170.76 44.41 171.76 44.50 172.76 44.78 173.76 45.06 174.76 45.13 175.76 45.41 176.76 45.68 177.76 45.95 178.76 46.22 179.76 46.48 30 Sep 2008 180.00 45.87 181.00 46.14 182.00 46.41 183.00 46.67 184.00 46.94 185.00 47.19 186.00 47.45 187.00 47.70 188.00 47.96 189.00 48.21 190.00 48.45 191.00 48.70 192.00 48.94 193.00 49.18 194.00 49.42 152.66 41.48 153.66 41.62 154.66 41.56 155.66 41.69 156.66 41.83 157.66 41.96 158.66 41.89 159.66 42.01 160.66 42.14 161.66 42.26 162.66 42.38 163.66 42.50 164.66 42.61 165.66 42.72 166.66 42.83 167.66 43.13 168.66 43.24 169.66 43.34 170.66 43.63 171.66 43.73 172.66 44.02 173.66 44.11 174.66 44.39 175.66 44.68 176.66 44.96 177.66 45.24 178.66 45.51 179.66 45.78 01 Oct 2008 180.00 45.18 181.00 45.46 182.00 45.73 183.00 46.00 184.00 46.27 185.00 46.54 186.00 46.80 187.00 47.06 188.00 47.32 189.00 47.57 190.00 47.82 191.00 48.07 192.00 48.32 193.00 48.56 151.56 40.60 152.56 40.56 153.56 40.72 154.56 40.68 155.56 40.83 156.56 40.78 157.56 40.93 158.56 41.08 159.56 41.22 160.56 41.16 161.56 41.30 162.56 41.43 163.56 41.57 164.56 41.70 165.56 41.82 166.56 41.95 167.56 42.07 168.56 42.38 169.56 42.50 170.56 42.61 171.56 42.91 172.56 43.02 173.56 43.32 174.56 43.62 175.56 43.91 176.56 44.20 177.56 44.49 178.56 44.77 179.56 45.06 02 Oct 2008 180.00 44.45 181.00 44.74 182.00 45.02 183.00 45.30 184.00 45.58 185.00 45.86 186.00 46.13 187.00 46.39 188.00 46.66 189.00 46.92 190.00 47.18 191.00 47.43 192.00 47.69 149.97 39.40 150.97 39.58 151.97 39.56 152.97 39.73 153.97 39.71 154.97 39.88 155.97 39.85 156.97 40.02 157.97 39.99 158.97 40.16 159.97 40.32 160.97 40.28 161.97 40.43 162.97 40.58 163.97 40.73 164.97 40.88 165.97 41.02 166.97 41.16 167.97 41.30 168.97 41.43 169.97 41.76 170.97 41.88 171.97 42.20 172.97 42.32 173.97 42.64 174.97 42.95 175.97 43.25 176.97 43.55 177.97 43.85 178.97 44.15 179.97 44.44 03 Oct 2008 180.00 43.66 181.00 43.97 182.00 44.26 183.00 44.56 184.00 44.85 185.00 45.13 186.00 45.42 187.00 45.70 188.00 45.97 189.00 46.24 190.00 46.51 191.00 46.77 148.85 38.40 149.85 38.39 150.85 38.59 151.85 38.59 152.85 38.59 153.85 38.78 154.85 38.77 155.85 38.97 156.85 38.96 157.85 39.15 158.85 39.13 159.85 39.31 160.85 39.29 161.85 39.47 162.85 39.65 163.85 39.62 164.85 39.78 165.85 39.95 166.85 40.11 167.85 40.26 168.85 40.62 169.85 40.76 170.85 40.91 171.85 41.25 172.85 41.39 173.85 41.72 174.85 42.04 175.85 42.37 176.85 42.69 177.85 43.00 178.85 43.31 179.85 43.62 04 Oct 2008 180.00 42.81 181.00 43.13 182.00 43.44 183.00 43.75 184.00 44.06 185.00 44.36 186.00 44.66 187.00 44.95 188.00 45.23 189.00 45.52 190.00 45.80 147.72 36.83 148.72 37.25 149.72 37.46 150.72 37.47 151.72 37.48 152.72 37.70 153.72 37.71 154.72 37.73 155.72 37.94 156.72 37.95 157.72 37.96 158.72 38.17 159.72 38.17 160.72 38.38 161.72 38.38 162.72 38.58 163.72 38.57 164.72 38.76 165.72 38.95 166.72 39.13 167.72 39.31 168.72 39.49 169.72 39.66 170.72 39.83 171.72 40.19 172.72 40.35 173.72 40.70 174.72 41.05 175.72 41.39 176.72 41.73 177.72 42.07 178.72 42.40 179.72 42.72 05 Oct 2008 180.00 41.86 181.00 42.20 182.00 42.54 183.00 42.87 184.00 43.19 185.00 43.51 186.00 43.82 187.00 44.13 188.00 44.44 146.07 34.73 147.07 35.14 148.07 35.56 149.07 35.98 150.07 36.40 151.07 36.43 152.07 36.46 153.07 36.68 154.07 36.71 155.07 36.74 156.07 36.78 157.07 36.81 158.07 37.04 159.07 37.06 160.07 37.09 161.07 37.32 162.07 37.34 163.07 37.56 164.07 37.58 165.07 37.79 166.07 38.01 167.07 38.01 168.07 38.22 169.07 38.42 170.07 38.61 171.07 38.80 172.07 39.19 173.07 39.37 174.07 39.74 175.07 40.11 176.07 40.48 177.07 40.84 178.07 41.19 179.07 41.54 06 Oct 2008 180.00 40.81 181.00 41.17 182.00 41.53 183.00 41.88 184.00 42.23 185.00 42.57 186.00 42.90 187.00 43.23 144.92 32.77 145.92 33.18 146.92 33.59 147.92 34.00 148.92 34.62 149.92 35.05 150.92 35.27 151.92 35.51 152.92 35.54 153.92 35.58 154.92 35.63 155.92 35.67 156.92 35.72 157.92 35.76 158.92 36.01 159.92 36.06 160.92 36.10 161.92 36.15 162.92 36.39 163.92 36.44 164.92 36.68 165.92 36.71 166.92 36.95 167.92 36.98 168.92 37.20 169.92 37.43 170.92 37.65 171.92 37.86 172.92 38.27 173.92 38.47 174.92 38.87 175.92 39.26 176.92 39.65 177.92 40.03 178.92 40.41 179.92 40.78 07 Oct 2008 180.00 39.61 181.00 40.01 182.00 40.39 183.00 40.77 184.00 41.14 185.00 41.51 143.77 06.49 144.77 31.21 145.77 31.60 146.77 32.00 147.77 32.40 148.77 32.81 149.77 33.23 150.77 33.85 151.77 34.28 152.77 34.32 153.77 34.36 154.77 34.40 155.77 34.45 156.77 34.50 157.77 34.76 158.77 34.82 159.77 34.88 160.77 34.94 161.77 35.00 162.77 35.07 163.77 35.33 164.77 35.39 165.77 35.45 166.77 35.71 167.77 35.77 168.77 36.02 169.77 36.07 170.77 36.32 171.77 36.57 172.77 36.80 173.77 37.24 174.77 37.47 175.77 37.89 176.77 38.31 177.77 38.72 178.77 39.12 179.77 39.52 08 Oct 2008 180.00 38.27 181.00 38.69 182.00 39.11 183.00 39.52 184.00 39.92 142.61 05.73 143.61 05.85 144.61 05.97 145.61 05.87 146.61 05.97 147.61 06.05 148.61 06.13 149.61 31.62 150.61 32.02 151.61 32.44 152.61 32.86 165.61 34.24 166.61 34.32 167.61 34.40 168.61 34.68 169.61 34.75 170.61 35.02 171.61 35.30 172.61 35.36 173.61 35.63 174.61 36.08 175.61 36.34 176.61 36.79 177.61 37.23 178.61 37.67 179.61 38.10 09 Oct 2008 180.00 36.76 181.00 37.21 182.00 37.66 183.00 38.10 140.87 05.16 141.87 05.11 142.87 05.26 143.87 05.20 144.87 05.33 145.87 05.46 146.87 05.38 147.87 05.49 152.87 40.22 153.87 40.24 154.87 40.27 155.87 40.31 156.87 40.35 157.87 40.41 158.87 40.66 159.87 40.73 160.87 40.79 161.87 40.87 162.87 40.94 163.87 41.22 164.87 41.30 165.87 41.39 166.87 41.67 167.87 41.76 168.87 42.04 169.87 42.33 170.87 42.41 171.87 42.89 172.87 34.17 173.87 34.26 174.87 34.54 175.87 34.82 176.87 35.30 177.87 35.77 178.87 36.24 179.87 36.70 10 Oct 2008 180.00 35.08 181.00 35.56 182.00 36.04 139.70 04.73 140.70 04.70 141.70 04.67 142.70 04.84 143.70 04.79 144.70 04.95 145.70 04.89 146.70 05.03 147.70 04.97 148.70 05.09 149.70 05.21 150.70 05.12 151.70 05.22 152.70 05.32 153.70 39.07 154.70 39.08 155.70 39.09 156.70 39.12 157.70 39.15 158.70 39.39 159.70 39.44 160.70 39.49 161.70 39.55 162.70 39.62 163.70 39.90 164.70 39.98 165.70 40.06 166.70 40.15 167.70 40.44 168.70 40.53 169.70 40.83 170.70 40.92 171.70 41.22 172.70 41.52 173.70 41.81 174.70 42.31 175.70 42.80 176.70 43.28 177.70 33.94 178.70 34.44 179.70 34.93 11 Oct 2008 180.00 43.34 181.00 43.83 138.51 04.46 139.51 04.46 140.51 04.45 141.51 04.63 142.51 04.61 143.51 04.59 144.51 04.76 145.51 04.72 146.51 04.88 147.51 04.83 148.51 04.98 149.51 04.92 150.51 05.06 151.51 04.99 152.51 05.11 153.51 05.02 154.51 05.13 155.51 05.22 156.51 05.11 157.51 05.19 158.51 05.25 159.51 05.31 160.51 38.45 161.51 38.49 162.51 38.53 163.51 38.79 164.51 38.85 165.51 38.92 166.51 39.00 167.51 39.28 168.51 39.37 169.51 39.46 170.51 39.76 171.51 39.86 172.51 40.16 173.51 40.47 174.51 40.78 175.51 41.08 176.51 41.59 177.51 42.09 178.51 42.59 179.51 43.09 12 Oct 2008 180.00 41.97 137.32 04.56 138.32 04.57 139.32 04.78 140.32 04.78 141.32 04.78 142.32 04.98 143.32 04.97 144.32 04.96 145.32 05.14 146.32 05.12 147.32 05.09 148.32 05.26 149.32 05.22 150.32 05.38 151.32 05.33 152.32 05.28 153.32 05.41 154.32 05.35 155.32 05.47 159.32 05.50 160.32 05.58 161.32 05.66 162.32 05.72 163.32 05.58 164.32 05.62 165.32 05.65 166.32 05.66 167.32 38.45 168.32 38.52 169.32 38.59 170.32 38.68 171.32 38.96 172.32 39.06 173.32 39.36 174.32 39.46 175.32 39.77 176.32 40.08 177.32 40.59 178.32 41.11 179.32 41.62 13 Oct 2008 136.12 04.83 137.12 04.86 138.12 04.88 139.12 05.10 140.12 05.12 141.12 05.13 142.12 05.14 143.12 05.34 144.12 05.34 145.12 05.34 146.12 05.53 147.12 05.52 148.12 05.51 149.12 05.69 150.12 05.66 151.12 05.64 152.12 05.80 153.12 05.76 154.12 05.92 155.12 05.87 156.12 05.81 157.12 05.95 158.12 05.88 159.12 06.00 160.12 53.40 161.12 53.40 170.12 16.19 171.12 06.15 172.12 06.13 173.12 06.10 174.12 16.32 175.12 38.80 176.12 39.10 177.12 39.40 178.12 39.71 14 Oct 2008 134.31 05.24 135.31 05.28 136.31 05.32 137.31 05.35 138.31 05.59 139.31 05.62 140.31 05.64 141.31 05.67 142.31 05.69 143.31 05.90 144.31 05.92 145.31 05.93 146.31 05.93 147.31 06.14 148.31 06.13 149.31 06.13 150.31 06.32 151.31 06.31 152.31 06.29 153.31 06.47 154.31 06.44 155.31 06.41 156.31 06.57 157.31 06.53 158.31 06.68 159.31 06.63 160.31 06.77 161.31 06.70 162.31 06.83 163.31 54.20 164.31 54.20 165.31 54.20 166.31 54.20 167.31 54.20 168.31 54.20 169.31 54.20 170.31 54.20 174.31 16.89 175.31 16.94 176.31 16.97 177.31 16.99 15 Oct 2008 133.10 07.05 134.10 06.72 135.10 06.73 136.10 06.45 137.10 06.26 138.10 06.07 139.10 06.11 140.10 06.14 141.10 06.18 142.10 06.41 143.10 06.44 144.10 06.47 145.10 06.49 146.10 06.71 147.10 06.73 148.10 06.74 149.10 06.75 150.10 06.96 151.10 06.96 152.10 06.96 153.10 06.96 154.10 07.15 155.10 07.14 156.10 07.12 157.10 07.30 158.10 07.27 159.10 07.44 160.10 07.40 161.10 07.36 162.10 07.51 163.10 07.46 164.10 07.60 165.10 07.53 166.10 07.66 16 Oct 2008 131.89 08.47 132.89 08.40 133.89 08.29 134.89 08.33 135.89 08.11 136.89 08.03 137.89 07.89 138.89 07.66 139.89 07.54 140.89 07.31 141.89 07.14 142.89 06.96 143.89 07.00 144.89 07.23 145.89 07.27 146.89 07.30 147.89 07.32 148.89 07.35 149.89 07.57 150.89 07.59 151.89 07.60 152.89 07.61 153.89 07.82 154.89 07.83 155.89 07.83 156.89 08.02 157.89 08.01 158.89 08.00 159.89 08.19 160.89 08.16 161.89 08.14 162.89 08.31 163.89 08.27 164.89 08.43 165.89 08.38 166.89 08.53 167.89 08.47 168.89 08.61 169.89 08.53 17 Oct 2008 130.66 09.67 131.66 09.55 132.66 09.61 133.66 09.44 134.66 09.43 135.66 09.39 136.66 09.31 137.66 09.38 138.66 09.20 139.66 09.17 140.66 09.07 141.66 08.89 142.66 08.82 143.66 08.64 144.66 08.33 145.66 08.26 146.66 07.95 147.66 07.69 148.66 07.91 149.66 07.95 150.66 07.98 151.66 08.01 152.66 08.24 153.66 08.26 154.66 08.28 155.66 08.29 156.66 08.51 157.66 08.52 158.66 08.52 159.66 08.53 160.66 08.72 161.66 08.72 162.66 08.71 163.66 08.89 164.66 08.87 165.66 09.05 166.66 09.02 167.66 08.99 168.66 09.15 169.66 09.10 170.66 09.25 171.66 09.20 172.66 09.33 173.66 09.26 18 Oct 2008 129.44 09.93 130.44 09.92 131.44 10.09 132.44 10.05 133.44 09.98 134.44 10.08 135.44 09.96 136.44 10.02 137.44 10.04 138.44 10.03 139.44 09.98 140.44 09.89 141.44 09.74 142.44 09.74 143.44 09.68 144.44 09.54 145.44 09.52 146.44 09.39 147.44 09.13 148.44 09.10 149.44 08.84 150.44 08.63 151.44 07.98 152.44 08.02 153.44 08.06 154.44 08.10 155.44 08.13 156.44 08.36 157.44 08.38 158.44 08.40 159.44 08.42 160.44 08.64 161.44 08.65 162.44 08.66 163.44 08.87 164.44 08.87 165.44 08.86 166.44 09.06 167.44 09.05 168.44 09.03 169.44 09.21 170.44 09.18 171.44 09.35 172.44 09.32 19 Oct 2008 128.20 10.24 129.20 10.30 130.20 10.35 131.20 10.39 132.20 10.41 133.20 10.42 134.20 10.41 135.20 10.59 136.20 10.54 137.20 10.47 138.20 10.58 139.20 10.46 140.20 10.51 141.20 10.53 142.20 10.51 143.20 10.45 144.20 10.54 145.20 10.38 146.20 10.35 147.20 10.45 148.20 10.27 149.20 10.18 150.20 10.16 151.20 09.97 152.20 09.94 153.20 09.75 154.20 09.58 155.20 08.12 156.20 08.17 157.20 08.21 158.20 08.24 159.20 08.48 160.20 08.51 161.20 08.54 162.20 08.57 163.20 08.79 164.20 08.81 165.20 08.83 166.20 09.04 167.20 09.05 168.20 09.05 169.20 09.25 170.20 09.25 171.20 09.24 20 Oct 2008 127.62 10.56 128.62 10.67 129.62 10.78 130.62 10.87 131.62 10.96 132.62 11.03 133.62 11.09 134.62 11.14 135.62 11.18 136.62 11.20 137.62 11.20 138.62 11.18 139.62 11.35 140.62 11.29 141.62 11.41 142.62 11.30 143.62 11.36 144.62 11.38 145.62 11.37 146.62 11.52 147.62 11.41 148.62 11.45 149.62 11.42 150.62 11.51 151.62 11.30 152.62 11.37 153.62 11.29 154.62 11.19 155.62 11.16 156.62 11.11 157.62 08.37 158.62 08.42 159.62 08.47 160.62 08.51 161.62 08.75 162.62 08.79 163.62 08.83 164.62 08.87 165.62 09.10 166.62 09.13 167.62 09.15 168.62 09.17 21 Oct 2008 126.38 10.86 127.38 10.82 128.38 10.97 129.38 11.12 130.38 11.05 131.38 11.19 132.38 11.31 133.38 11.42 134.38 11.52 135.38 11.42 136.38 11.50 137.38 11.57 138.38 11.63 139.38 11.87 140.38 11.89 141.38 11.90 142.38 11.89 143.38 12.06 144.38 12.01 145.38 12.13 146.38 12.23 147.38 12.29 148.38 12.31 149.38 12.30 150.38 12.43 151.38 12.51 152.38 12.53 153.38 12.47 154.38 12.51 155.38 12.63 156.38 12.60 157.38 12.75 158.38 12.75 159.38 12.68 160.38 12.73 161.38 08.61 162.38 08.66 163.38 08.72 164.38 08.97 165.38 09.02 166.38 09.06 167.38 09.10 22 Oct 2008 125.13 11.17 126.13 11.17 127.13 11.36 128.13 11.35 129.13 11.53 130.13 11.70 131.13 11.67 132.13 11.83 133.13 11.79 134.13 11.94 135.13 12.08 136.13 12.21 137.13 12.33 138.13 12.25 139.13 12.35 140.13 12.44 141.13 12.52 142.13 12.79 143.13 12.84 144.13 12.88 145.13 12.90 146.13 13.10 147.13 13.08 148.13 13.24 149.13 13.37 150.13 13.47 151.13 13.54 152.13 13.56 153.13 13.75 154.13 13.88 155.13 13.95 156.13 13.95 157.13 14.05 158.13 14.24 159.13 14.28 160.13 14.30 161.13 14.38 162.13 14.58 163.13 14.72 164.13 14.83 165.13 14.91 166.13 14.96 23 Oct 2008 123.88 11.13 124.88 11.35 125.88 11.38 126.88 11.39 127.88 11.61 128.88 11.62 129.88 11.83 130.88 11.83 131.88 12.02 132.88 12.22 133.88 12.20 134.88 12.38 135.88 12.56 136.88 12.52 137.88 12.68 138.88 12.84 139.88 12.98 140.88 13.12 141.88 13.05 142.88 13.16 143.88 13.27 144.88 13.57 145.88 13.65 146.88 13.72 147.88 13.77 148.88 14.00 149.88 14.02 150.88 14.21 151.88 14.39 152.88 14.53 153.88 14.64 154.88 14.72 155.88 14.96 156.88 14.95 157.88 15.09 158.88 15.36 159.88 15.54 160.88 15.62 161.88 15.76 162.88 15.89 163.88 16.13 164.88 16.35 24 Oct 2008 122.63 11.31 123.63 11.36 124.63 11.61 125.63 11.66 126.63 11.70 127.63 11.94 128.63 11.98 129.63 12.21 130.63 12.24 131.63 12.47 132.63 12.49 133.63 12.71 134.63 12.72 135.63 12.93 136.63 12.94 137.63 13.13 138.63 13.33 139.63 13.32 140.63 13.50 141.63 13.68 142.63 13.85 143.63 14.01 144.63 13.96 145.63 14.10 146.63 14.24 147.63 14.57 148.63 14.68 149.63 14.78 150.63 14.87 151.63 15.14 152.63 15.20 153.63 15.44 154.63 15.66 155.63 15.65 156.63 15.82 157.63 16.16 158.63 16.26 159.63 16.52 160.63 16.73 161.63 16.89 162.63 17.17 163.63 17.36 25 Oct 2008 121.38 11.51 122.38 11.58 123.38 11.65 124.38 11.92 125.38 11.99 126.38 12.05 127.38 12.32 128.38 12.38 129.38 12.43 130.38 12.69 131.38 12.74 132.38 12.99 133.38 13.04 134.38 13.28 135.38 13.32 136.38 13.56 137.38 13.59 138.38 13.82 139.38 13.84 140.38 14.06 141.38 14.28 142.38 14.29 143.38 14.50 144.38 14.70 145.38 14.89 146.38 15.08 147.38 15.26 148.38 15.24 149.38 15.40 150.38 15.76 151.38 15.91 152.38 16.05 153.38 16.18 154.38 16.29 155.38 16.59 156.38 16.68 157.38 16.95 158.38 17.20 159.38 17.43 160.38 17.63 161.38 17.81 162.38 17.95 26 Oct 2008 120.13 11.49 121.13 11.58 122.13 11.67 123.13 11.96 124.13 12.05 125.13 12.14 126.13 12.42 127.13 12.50 128.13 12.58 129.13 12.86 130.13 12.94 131.13 13.01 132.13 13.29 133.13 13.36 134.13 13.43 135.13 13.69 136.13 13.76 137.13 14.02 138.13 14.08 139.13 14.33 140.13 14.38 141.13 14.63 142.13 14.88 143.13 14.92 144.13 15.16 145.13 15.40 146.13 15.43 147.13 15.66 148.13 15.88 149.13 16.10 150.13 16.11 151.13 16.31 152.13 16.51 153.13 16.71 154.13 16.90 155.13 17.27 156.13 17.44 157.13 17.40 158.13 17.36 159.13 17.29 160.13 17.22 161.13 17.13 27 Oct 2008 118.87 11.55 119.87 11.66 120.87 11.97 121.87 12.08 122.87 12.19 123.87 12.29 124.87 12.60 125.87 12.70 126.87 12.80 127.87 12.90 128.87 13.20 129.87 13.30 130.87 13.39 131.87 13.69 132.87 13.78 133.87 13.87 134.87 14.16 135.87 14.25 136.87 14.53 137.87 14.62 138.87 14.90 139.87 14.98 140.87 15.26 141.87 15.33 142.87 15.61 143.87 15.68 144.87 15.95 145.87 16.02 146.87 16.28 147.87 16.54 148.87 16.60 149.87 16.85 150.87 16.71 151.87 16.75 152.87 16.80 153.87 16.64 154.87 16.68 155.87 16.71 156.87 16.54 157.87 16.56 158.87 16.57 159.87 16.58 28 Oct 2008 117.62 11.76 118.62 11.98 119.62 12.10 120.62 12.23 121.62 12.35 122.62 12.67 123.62 12.79 124.62 12.92 125.62 13.03 126.62 13.35 127.62 13.47 128.62 13.59 129.62 13.70 130.62 14.02 131.62 14.13 132.62 14.24 133.62 14.55 134.62 14.66 135.62 14.77 136.62 15.08 137.62 15.19 138.62 15.29 139.62 15.60 140.62 15.70 141.62 16.00 142.62 16.10 143.62 16.20 144.62 16.30 145.62 16.19 146.62 16.09 147.62 16.18 148.62 16.07 149.62 16.16 150.62 16.05 151.62 15.94 152.62 16.03 153.62 15.91 154.62 15.99 155.62 15.87 156.62 15.94 157.62 15.82 158.62 15.89 29 Oct 2008 116.36 11.07 117.36 11.31 118.36 11.54 119.36 11.78 120.36 12.01 121.36 12.25 122.36 12.48 123.36 12.71 124.36 12.93 125.36 13.16 126.36 13.39 127.36 13.61 128.36 13.84 129.36 14.06 130.36 14.28 131.36 14.50 132.36 14.72 133.36 14.94 134.36 15.12 135.36 15.38 136.36 15.57 137.36 15.50 138.36 15.43 139.36 15.55 140.36 15.48 141.36 15.40 142.36 15.33 143.36 15.45 144.36 15.37 145.36 15.29 146.36 15.41 147.36 15.33 148.36 15.25 149.36 15.37 150.36 15.29 151.36 15.21 152.36 15.33 153.36 15.24 154.36 15.16 155.36 15.27 156.36 15.19 157.36 15.10 30 Oct 2008 115.10 10.65 116.10 10.76 117.10 10.95 118.10 11.19 119.10 11.44 120.10 11.68 121.10 11.92 122.10 12.16 123.10 12.40 124.10 12.64 125.10 12.87 126.10 13.11 127.10 13.34 128.10 13.57 129.10 13.81 130.10 14.04 131.10 14.27 132.10 14.50 133.10 14.69 134.10 14.84 135.10 14.79 136.10 14.73 137.10 14.68 138.10 14.62 139.10 14.77 140.10 14.71 141.10 14.65 142.10 14.60 143.10 14.74 144.10 14.68 145.10 14.63 146.10 14.77 147.10 14.71 148.10 14.66 149.10 14.60 150.10 14.74 151.10 14.69 152.10 14.63 153.10 14.77 154.10 14.72 155.10 14.66 156.10 14.81 31 Oct 2008 113.85 11.01 114.85 11.18 115.85 11.35 116.85 11.51 117.85 11.67 118.85 11.84 119.85 12.00 120.85 12.37 121.85 12.53 122.85 12.49 123.85 12.47 124.85 12.72 125.85 12.96 126.85 13.20 127.85 13.44 128.85 13.68 129.85 13.92 130.85 13.99 131.85 14.15 132.85 14.11 133.85 14.08 134.85 14.04 135.85 14.20 136.85 14.16 137.85 14.12 138.85 14.08 139.85 14.24 140.85 14.20 141.85 14.17 142.85 14.13 143.85 14.29 144.85 14.25 145.85 14.22 146.85 14.38 147.85 14.34 148.85 14.31 149.85 14.47 150.85 14.44 151.85 14.40 152.85 14.57 153.85 14.53 154.85 14.70 01 Nov 2008 112.59 11.43 113.59 11.78 114.59 11.79 115.59 11.76 116.59 11.74 117.59 11.92 118.59 11.89 119.59 11.87 120.59 11.84 121.59 12.04 122.59 12.30 123.59 12.55 124.59 12.80 125.59 13.05 126.59 13.30 127.59 13.55 128.59 13.65 129.59 13.62 130.59 13.60 131.59 13.77 132.59 13.75 133.59 13.72 134.59 13.90 135.59 13.87 136.59 13.85 137.59 14.03 138.59 14.00 139.59 13.98 140.59 14.16 141.59 14.14 142.59 14.11 143.59 14.29 144.59 14.27 145.59 14.45 146.59 14.43 147.59 14.61 148.59 14.79 149.59 14.78 150.59 14.96 151.59 15.14 152.59 15.33 153.59 15.51 02 Nov 2008 111.34 11.58 112.34 11.56 113.34 11.55 114.34 11.54 115.34 11.53 116.34 11.71 117.34 11.70 118.34 11.69 119.34 11.95 120.34 12.21 121.34 12.47 122.34 12.73 123.34 12.98 124.34 13.24 125.34 13.50 126.34 13.59 127.34 13.77 128.34 13.76 129.34 13.75 130.34 13.94 131.34 13.92 132.34 13.91 133.34 14.10 134.34 14.09 135.34 14.28 136.34 14.27 137.34 14.46 138.34 14.45 139.34 14.64 140.34 14.63 141.34 14.82 142.34 15.02 143.34 15.21 144.34 15.40 145.34 15.60 146.34 15.79 147.34 15.99 148.34 16.19 149.34 16.39 150.34 16.58 151.34 16.78 152.34 16.99 03 Nov 2008 110.08 11.79 111.08 11.78 112.08 11.78 113.08 11.98 114.08 11.98 115.08 11.97 116.08 12.17 117.08 12.35 118.08 12.61 119.08 12.88 120.08 13.14 121.08 13.40 122.08 13.67 123.08 13.93 124.08 14.15 125.08 14.35 126.08 14.35 127.08 14.55 128.08 14.55 129.08 14.75 130.08 14.75 131.08 14.95 132.08 15.15 133.08 15.15 134.08 15.35 135.08 15.55 136.08 15.76 137.08 15.96 138.08 16.16 139.08 16.37 140.08 16.57 141.08 16.78 142.08 16.98 143.08 17.19 144.08 17.27 145.08 17.32 146.08 17.37 147.08 17.42 148.08 17.47 149.08 17.71 150.08 17.76 151.08 17.81 04 Nov 2008 108.83 71.61 109.83 71.61 110.83 13.68 111.83 13.69 112.83 13.90 113.83 13.90 114.83 14.05 115.83 14.32 116.83 14.59 117.83 14.86 118.83 15.12 119.83 15.39 120.83 15.66 121.83 15.92 122.83 16.19 123.83 16.45 124.83 16.71 125.83 16.80 126.83 17.01 127.83 17.22 128.83 17.43 129.83 17.64 130.83 17.85 131.83 17.94 132.83 18.00 133.83 18.06 134.83 18.12 135.83 18.17 136.83 18.43 137.83 18.49 138.83 18.55 139.83 18.60 140.83 18.66 141.83 18.71 142.83 18.83 143.83 19.05 144.83 19.27 145.83 19.49 146.83 19.71 147.83 19.94 148.83 20.16 149.83 20.38 05 Nov 2008 106.93 81.10 107.93 81.10 108.93 81.10 109.93 81.10 110.93 81.10 111.93 81.10 112.93 81.10 113.93 81.10 114.93 81.10 115.93 81.10 116.93 81.10 117.93 81.10 118.93 23.54 119.93 23.80 120.93 24.07 121.93 24.34 122.93 24.60 123.93 24.87 124.93 25.13 125.93 25.20 126.93 25.26 127.93 25.33 128.93 25.39 129.93 25.45 130.93 25.51 131.93 25.68 132.93 25.91 133.93 26.13 134.93 26.35 135.93 26.58 136.93 26.80 137.93 27.03 138.93 27.26 139.93 27.48 140.93 27.71 141.93 27.94 142.93 28.17 143.93 28.40 144.93 28.56 145.93 28.61 146.93 28.87 147.93 28.93 148.93 29.19 149.93 29.24 06 Nov 2008 105.69 83.63 106.69 83.63 107.69 83.63 108.69 83.63 109.69 83.63 110.69 83.63 111.69 83.63 112.69 83.63 113.69 83.63 114.69 83.63 115.69 83.63 116.69 83.63 117.69 83.63 118.69 83.63 119.69 83.63 120.69 83.63 121.69 83.63 122.69 83.63 123.69 83.63 124.69 83.63 125.69 83.63 126.69 83.63 127.69 83.63 128.69 83.63 129.69 83.63 130.69 83.63 131.69 27.73 132.69 27.92 133.69 27.98 134.69 28.25 135.69 28.31 136.69 28.37 137.69 28.44 138.69 28.70 139.69 28.76 140.69 28.82 141.69 29.08 142.69 29.15 143.69 29.21 144.69 29.47 145.69 29.53 146.69 29.79 147.69 30.05 148.69 30.11 07 Nov 2008 104.45 86.38 105.45 86.38 106.45 86.38 107.45 86.38 108.45 86.38 109.45 86.38 110.45 86.38 111.45 86.38 112.45 86.38 113.45 86.38 114.45 86.38 115.45 86.38 116.45 86.38 117.45 86.38 118.45 86.38 119.45 86.38 120.45 86.38 121.45 86.38 122.45 86.38 123.45 86.38 124.45 86.38 125.45 86.38 126.45 86.38 127.45 86.38 128.45 86.38 129.45 86.38 130.45 86.38 131.45 86.38 132.45 86.38 133.45 86.38 134.45 86.38 135.45 86.38 136.45 86.38 137.45 86.38 138.45 86.38 139.45 86.38 140.45 86.38 141.45 86.38 142.45 86.38 143.45 86.38 144.45 86.38 145.45 86.38 146.45 86.38 147.45 86.38 08 Nov 2008 103.21 89.89 104.21 89.89 105.21 89.89 106.21 89.89 107.21 89.89 108.21 89.89 109.21 89.89 110.21 89.89 111.21 89.89 112.21 89.89 113.21 89.89 114.21 89.89 115.21 89.89 116.21 89.89 117.21 89.89 118.21 89.89 119.21 89.89 120.21 89.89 121.21 89.89 122.21 89.89 123.21 89.89 124.21 89.89 125.21 89.89 126.21 89.89 127.21 89.89 128.21 89.89 129.21 89.89 130.21 89.89 131.21 89.89 132.21 89.89 133.21 89.89 134.21 89.89 135.21 89.89 136.21 89.89 137.21 89.89 138.21 89.89 139.21 89.89 140.21 89.89 141.21 89.89 142.21 89.89 143.21 89.89 144.21 89.89 145.21 89.89 146.21 89.89 09 Nov 2008 101.98 95.67 102.98 95.67 103.98 95.67 104.98 95.67 105.98 95.67 106.98 95.67 107.98 95.67 108.98 95.67 109.98 95.67 110.98 95.67 111.98 95.67 112.98 95.67 113.98 95.67 114.98 95.67 115.98 95.67 116.98 95.67 117.98 95.67 118.98 95.67 119.98 95.67 120.98 95.67 121.98 95.67 122.98 95.67 123.98 95.67 124.98 95.67 125.98 95.67 126.98 95.67 127.98 95.67 128.98 95.67 129.98 95.67 130.98 95.67 131.98 95.67 132.98 95.67 133.98 95.67 134.98 95.67 135.98 95.67 136.98 95.67 137.98 95.67 138.98 95.67 139.98 95.67 140.98 95.67 141.98 95.67 142.98 95.67 143.98 95.67 144.98 95.67 10 Nov 2008 100.75 CVZ 101.75 CVZ 102.75 CVZ 103.75 CVZ 104.75 CVZ 105.75 CVZ 106.75 CVZ 107.75 CVZ 108.75 CVZ 109.75 CVZ 110.75 CVZ 111.75 CVZ 112.75 CVZ 113.75 CVZ 114.75 CVZ 115.75 CVZ 116.75 CVZ 117.75 CVZ 118.75 CVZ 119.75 CVZ 120.75 CVZ 121.75 CVZ 122.75 CVZ 123.75 CVZ 124.75 CVZ 125.75 CVZ 126.75 CVZ 127.75 CVZ 128.75 CVZ 129.75 CVZ 130.75 CVZ 131.75 CVZ 132.75 CVZ 133.75 CVZ 134.75 CVZ 135.75 CVZ 136.75 CVZ 137.75 CVZ 138.75 CVZ 139.75 CVZ 140.75 CVZ 141.75 CVZ 142.75 CVZ 143.75 CVZ 11 Nov 2008 099.52 CVZ 100.52 CVZ 101.52 CVZ 102.52 CVZ 103.52 CVZ 104.52 CVZ 105.52 CVZ 106.52 CVZ 107.52 CVZ 108.52 CVZ 109.52 CVZ 110.52 CVZ 111.52 CVZ 112.52 CVZ 113.52 CVZ 114.52 CVZ 115.52 CVZ 116.52 CVZ 117.52 CVZ 118.52 CVZ 119.52 CVZ 120.52 CVZ 121.52 CVZ 122.52 CVZ 123.52 CVZ 124.52 CVZ 125.52 CVZ 126.52 CVZ 127.52 CVZ 128.52 CVZ 129.52 CVZ 130.52 CVZ 131.52 CVZ 132.52 CVZ 133.52 CVZ 134.52 CVZ 135.52 CVZ 136.52 CVZ 137.52 CVZ 138.52 CVZ 139.52 CVZ 140.52 CVZ 141.52 CVZ 142.52 CVZ 12 Nov 2008 098.90 71.61 099.90 71.61 100.90 71.61 101.90 71.61 102.90 71.61 103.90 71.61 104.90 71.61 105.90 71.61 106.90 71.61 107.90 71.61 108.90 71.61 109.90 71.61 110.90 71.61 111.90 71.61 112.90 71.61 113.90 71.61 114.90 71.61 115.90 71.61 116.90 71.61 117.90 71.61 118.90 71.61 119.90 71.61 120.90 71.61 121.90 71.61 122.90 71.61 123.90 71.61 124.90 71.61 125.90 71.61 126.90 71.61 127.90 71.61 128.90 71.61 129.90 71.61 130.90 71.61 131.90 71.61 132.90 71.61 133.90 71.61 134.90 71.61 135.90 71.61 136.90 71.61 137.90 71.61 138.90 71.61 139.90 71.61 140.90 71.61 13 Nov 2008 097.69 64.55 098.69 64.55 099.69 64.55 100.69 64.55 101.69 64.55 102.69 64.55 103.69 64.55 104.69 64.55 105.69 64.55 106.69 64.55 107.69 64.55 108.69 64.55 109.69 64.55 110.69 64.55 111.69 64.55 112.69 64.55 113.69 64.55 114.69 64.55 115.69 64.55 116.69 64.55 117.69 64.55 118.69 64.55 119.69 64.55 120.69 64.55 121.69 64.55 122.69 64.55 123.69 64.55 124.69 64.55 125.69 64.55 126.69 64.55 127.69 64.55 128.69 64.55 129.69 64.55 130.69 64.55 131.69 64.55 132.69 64.55 133.69 64.55 134.69 64.55 135.69 64.55 136.69 64.55 137.69 64.55 138.69 64.55 139.69 64.55 14 Nov 2008 096.48 35.64 097.48 35.91 098.48 36.18 099.48 36.45 100.48 36.72 101.48 36.99 102.48 37.27 103.48 37.54 104.48 37.81 105.48 37.68 106.48 37.75 107.48 37.83 108.48 37.90 109.48 37.97 110.48 38.04 111.48 38.12 112.48 38.19 113.48 38.26 114.48 38.33 115.48 38.40 116.48 38.68 117.48 38.75 118.48 38.82 119.48 38.89 120.48 38.97 121.48 39.24 122.48 39.31 123.48 39.38 124.48 39.65 125.48 39.73 126.48 40.00 127.48 40.07 128.48 40.34 129.48 40.41 130.48 40.69 131.48 40.96 132.48 41.23 133.48 41.50 134.48 41.77 135.48 42.04 136.48 42.31 137.48 42.58 138.48 42.85 15 Nov 2008 095.28 33.99 096.28 34.26 097.28 34.54 098.28 34.81 099.28 35.09 100.28 35.36 101.28 35.64 102.28 35.91 103.28 36.18 104.28 36.26 105.28 36.34 106.28 36.41 107.28 36.49 108.28 36.56 109.28 36.64 110.28 36.71 111.28 36.79 112.28 36.86 113.28 36.94 114.28 37.02 115.28 37.09 116.28 37.17 117.28 37.24 118.28 37.32 119.28 37.60 120.28 37.67 121.28 37.75 122.28 37.82 123.28 38.10 124.28 38.18 125.28 38.45 126.28 38.53 127.28 38.80 128.28 38.88 129.28 39.15 130.28 39.43 131.28 39.70 132.28 39.97 133.28 40.25 134.28 40.52 135.28 40.80 136.28 41.07 137.28 41.34 16 Nov 2008 094.65 32.83 095.65 33.10 096.65 33.38 097.65 33.66 098.65 33.93 099.65 34.21 100.65 34.49 101.65 34.77 102.65 35.04 103.65 35.12 104.65 35.20 105.65 35.08 106.65 35.16 107.65 35.24 108.65 35.32 109.65 35.40 110.65 35.48 111.65 35.56 112.65 35.64 113.65 35.72 114.65 35.80 115.65 35.88 116.65 35.96 117.65 36.24 118.65 36.32 119.65 36.40 120.65 36.48 121.65 36.56 122.65 36.84 123.65 36.92 124.65 37.20 125.65 37.28 126.65 37.56 127.65 37.64 128.65 37.92 129.65 38.20 130.65 38.48 131.65 38.76 132.65 39.04 133.65 39.32 134.65 39.59 135.65 39.87 136.65 40.15 17 Nov 2008 093.46 31.35 094.46 31.63 095.46 31.91 096.46 32.19 097.46 32.47 098.46 32.75 099.46 33.03 100.46 33.31 101.46 33.59 102.46 33.87 103.46 33.95 104.46 34.04 105.46 34.12 106.46 34.20 107.46 34.29 108.46 34.17 109.46 34.26 110.46 34.34 111.46 34.43 112.46 34.51 113.46 34.60 114.46 34.68 115.46 34.77 116.46 34.85 117.46 34.94 118.46 35.22 119.46 35.31 120.46 35.40 121.46 35.48 122.46 35.77 123.46 35.85 124.46 35.94 125.46 36.22 126.46 36.51 127.46 36.59 128.46 36.88 129.46 37.16 130.46 37.45 131.46 37.73 132.46 38.02 133.46 38.30 134.46 38.58 135.46 38.87 18 Nov 2008 092.28 29.79 093.28 29.89 094.28 30.18 095.28 30.48 096.28 30.98 097.28 31.29 098.28 31.57 099.28 31.85 100.28 32.34 101.28 32.62 102.28 32.91 103.28 32.99 104.28 32.88 105.28 32.97 106.28 33.05 107.28 33.14 108.28 33.23 109.28 33.32 110.28 33.41 111.28 33.50 112.28 33.59 113.28 33.48 114.28 33.57 115.28 33.86 116.28 33.95 117.28 34.04 118.28 34.14 119.28 34.23 120.28 34.32 121.28 34.41 122.28 34.71 123.28 34.80 124.28 34.89 125.28 35.18 126.28 35.27 127.28 35.57 128.28 35.86 129.28 36.15 130.28 36.44 131.28 36.73 132.28 37.02 133.28 37.31 134.28 37.60 19 Nov 2008 091.10 28.11 092.10 28.26 093.10 28.42 094.10 28.58 095.10 28.75 096.10 29.12 097.10 29.29 098.10 29.86 099.10 30.44 100.10 31.01 101.10 31.44 102.10 31.72 103.10 31.81 104.10 31.90 105.10 31.99 106.10 32.08 107.10 32.18 108.10 32.27 109.10 32.16 110.10 32.26 111.10 32.35 112.10 32.45 113.10 32.54 114.10 32.64 115.10 32.74 116.10 32.83 117.10 32.93 118.10 33.03 119.10 33.13 120.10 33.23 121.10 33.53 122.10 33.63 123.10 33.73 124.10 34.03 125.10 34.13 126.10 34.43 127.10 34.52 128.10 34.82 129.10 35.12 130.10 35.42 131.10 35.72 132.10 36.02 133.10 36.32 20 Nov 2008 090.45 26.83 091.45 26.84 092.45 26.86 093.45 27.09 094.45 27.14 095.45 27.39 096.45 27.45 097.45 27.72 098.45 27.99 099.45 28.26 100.45 28.74 101.45 29.41 102.45 30.09 103.45 30.76 104.45 31.04 105.45 30.94 106.45 31.03 107.45 31.13 108.45 31.23 109.45 31.32 110.45 31.22 111.45 31.32 112.45 31.42 113.45 31.52 114.45 31.63 115.45 31.73 116.45 31.83 117.45 31.94 118.45 32.04 119.45 32.15 120.45 32.25 121.45 32.56 122.45 32.67 123.45 32.78 124.45 32.88 125.45 33.19 126.45 33.30 127.45 33.61 128.45 33.91 129.45 34.22 130.45 34.53 131.45 34.84 132.45 35.14 21 Nov 2008 089.29 25.69 090.29 25.67 091.29 25.69 092.29 25.73 093.29 25.81 094.29 25.91 095.29 26.23 096.29 26.51 097.29 26.79 098.29 27.07 099.29 27.36 100.29 27.64 101.29 27.93 102.29 28.22 103.29 28.51 104.29 28.60 105.29 29.41 106.29 30.19 107.29 30.29 108.29 30.39 109.29 30.49 110.29 30.59 111.29 30.49 112.29 30.60 113.29 30.70 114.29 30.81 115.29 30.92 116.29 31.03 117.29 31.14 118.29 31.25 119.29 31.36 120.29 31.48 121.29 31.59 122.29 31.70 123.29 31.82 124.29 32.13 125.29 32.25 126.29 32.57 127.29 32.68 128.29 33.00 129.29 33.32 130.29 33.64 131.29 33.95 22 Nov 2008 088.14 24.95 089.14 25.06 090.14 25.00 091.14 25.18 092.14 25.21 093.14 25.31 094.14 25.31 095.14 25.59 096.14 25.86 097.14 26.14 098.14 26.41 099.14 26.69 100.14 26.98 101.14 27.26 102.14 27.45 103.14 27.63 104.14 27.82 105.14 28.00 106.14 28.31 107.14 28.21 108.14 28.63 109.14 29.72 110.14 30.11 111.14 30.22 112.14 30.12 113.14 30.23 114.14 30.34 115.14 30.45 116.14 30.57 117.14 30.68 118.14 30.80 119.14 30.92 120.14 31.03 121.14 31.15 122.14 31.28 123.14 31.40 124.14 31.52 125.14 31.84 126.14 31.97 127.14 32.10 128.14 32.42 129.14 32.75 130.14 33.08 23 Nov 2008 087.46 24.60 088.46 24.73 089.46 24.71 090.46 24.64 091.46 24.67 092.46 24.74 093.46 24.83 094.46 25.00 095.46 25.26 096.46 25.53 097.46 25.80 098.46 26.07 099.46 26.52 100.46 26.74 101.46 26.75 102.46 26.75 103.46 26.93 104.46 26.89 105.46 27.02 106.46 27.11 107.46 27.18 108.46 27.41 109.46 27.62 110.46 27.98 111.46 28.24 112.46 29.17 113.46 30.06 114.46 30.17 115.46 30.28 116.46 30.20 117.46 30.31 118.46 30.43 119.46 30.56 120.46 30.68 121.46 30.80 122.46 30.93 123.46 31.06 124.46 31.39 125.46 31.52 126.46 31.66 127.46 31.99 128.46 32.12 129.46 32.46 24 Nov 2008 086.33 23.35 087.33 24.02 088.33 24.22 089.33 24.12 090.33 24.23 091.33 24.18 092.33 24.19 093.33 24.25 094.33 24.37 095.33 24.62 096.33 24.88 097.33 25.14 098.33 25.61 099.33 25.85 100.33 25.90 101.33 25.97 102.33 25.87 103.33 25.96 104.33 26.04 105.33 26.10 106.33 26.12 107.33 26.09 108.33 26.21 109.33 26.26 110.33 26.26 111.33 26.40 112.33 26.48 113.33 26.70 114.33 26.87 115.33 26.99 116.33 27.90 117.33 29.94 118.33 30.06 119.33 29.99 120.33 30.11 121.33 30.24 122.33 30.37 123.33 30.50 124.33 30.64 125.33 30.97 126.33 31.11 127.33 31.25 128.33 31.39 25 Nov 2008 085.20 21.39 086.20 22.00 087.20 22.33 088.20 22.56 089.20 22.79 090.20 23.22 091.20 23.53 092.20 24.14 093.20 24.00 094.20 24.17 095.20 24.41 096.20 24.66 097.20 25.11 098.20 25.36 099.20 25.62 100.20 25.64 101.20 25.63 102.20 25.74 103.20 25.75 104.20 25.64 105.20 25.78 106.20 25.73 107.20 25.66 108.20 25.73 109.20 25.71 110.20 25.78 111.20 25.74 112.20 25.79 113.20 25.92 114.20 12.99 115.20 13.25 116.20 13.51 117.20 13.56 118.20 13.81 119.20 14.05 120.20 14.29 121.20 14.33 122.20 14.56 123.20 30.28 124.20 30.41 125.20 30.75 126.20 30.89 127.20 31.04 26 Nov 2008 084.51 18.83 085.51 19.22 086.51 19.53 087.51 19.94 088.51 20.39 089.51 20.81 090.51 21.18 091.51 21.63 092.51 22.25 093.51 22.87 094.51 23.53 095.51 24.15 096.51 24.38 097.51 24.82 098.51 25.06 099.51 25.30 100.51 25.24 101.51 25.29 102.51 25.32 103.51 25.36 104.51 25.24 105.51 25.18 106.51 25.19 107.51 25.24 108.51 25.25 109.51 25.28 110.51 25.20 111.51 25.31 112.51 25.16 113.51 12.45 114.51 12.70 115.51 12.75 116.51 12.99 117.51 13.03 118.51 13.27 119.51 13.30 120.51 13.53 121.51 13.75 122.51 13.97 123.51 13.98 124.51 14.19 125.51 14.40 27 Nov 2008 083.40 16.93 084.40 17.05 085.40 17.34 086.40 17.58 087.40 17.76 088.40 18.07 089.40 18.28 090.40 18.58 091.40 18.90 092.40 19.35 093.40 19.68 094.40 20.01 095.40 20.43 096.40 20.90 097.40 21.59 098.40 22.11 099.40 22.66 100.40 23.46 101.40 24.31 102.40 25.03 103.40 24.84 104.40 24.97 105.40 24.86 106.40 24.79 107.40 24.85 108.40 24.78 109.40 24.82 110.40 24.80 111.40 24.75 112.40 24.77 113.40 24.74 114.40 12.35 115.40 12.39 116.40 12.43 117.40 12.66 118.40 12.69 119.40 12.92 120.40 13.14 121.40 13.16 122.40 13.37 123.40 13.38 124.40 13.58 28 Nov 2008 082.30 14.84 083.30 15.05 084.30 15.23 085.30 15.39 086.30 15.51 087.30 15.60 088.30 15.85 089.30 16.05 090.30 16.19 091.30 16.46 092.30 16.64 093.30 16.90 094.30 17.00 095.30 17.27 096.30 17.53 097.30 17.76 098.30 18.12 099.30 18.43 100.30 18.75 101.30 19.27 102.30 19.60 103.30 20.13 104.30 20.67 105.30 21.42 106.30 22.19 107.30 23.37 108.30 23.79 109.30 23.84 110.30 23.77 111.30 23.82 112.30 23.70 113.30 23.61 114.30 23.70 115.30 23.64 116.30 11.71 117.30 11.74 118.30 11.77 119.30 11.99 120.30 12.01 121.30 12.23 122.30 12.24 123.30 12.45 29 Nov 2008 081.60 13.32 082.60 13.37 083.60 13.41 084.60 13.63 085.60 13.63 086.60 13.81 087.60 13.96 088.60 14.09 089.60 14.18 090.60 14.24 091.60 14.45 092.60 14.61 093.60 14.72 094.60 14.75 095.60 14.90 096.60 15.13 097.60 15.21 098.60 15.28 099.60 15.42 100.60 15.66 101.60 15.90 102.60 16.08 103.60 16.24 104.60 16.39 105.60 16.72 106.60 16.82 107.60 17.09 108.60 17.52 109.60 17.89 110.60 18.38 111.60 18.97 112.60 10.32 113.60 10.36 114.60 10.40 115.60 10.64 116.60 10.68 117.60 10.71 118.60 10.93 119.60 10.96 120.60 11.18 121.60 11.19 122.60 11.21 123.60 11.42 30 Nov 2008 080.52 11.81 081.52 11.91 082.52 11.99 083.52 12.06 084.52 12.32 085.52 12.36 086.52 12.39 087.52 12.40 088.52 12.59 089.52 12.55 090.52 12.70 091.52 12.81 092.52 12.90 093.52 12.95 094.52 12.96 095.52 13.13 096.52 13.24 097.52 13.30 098.52 13.27 099.52 13.35 100.52 13.52 101.52 13.53 102.52 13.53 103.52 13.60 104.52 13.60 105.52 13.82 106.52 13.88 107.52 13.91 108.52 13.90 109.52 13.85 110.52 13.94 111.52 09.22 112.52 09.26 113.52 09.51 114.52 09.55 115.52 09.59 116.52 09.83 117.52 09.86 118.52 09.89 119.52 10.12 120.52 10.14 121.52 10.16 122.52 10.38 01 Dec 2008 079.70 10.85 080.70 10.98 081.70 11.09 082.70 11.20 083.70 11.30 084.70 11.38 085.70 11.26 086.70 11.32 087.70 11.56 088.70 11.60 089.70 11.61 090.70 11.61 091.70 11.79 092.70 11.75 093.70 11.88 094.70 11.79 095.70 11.87 096.70 11.92 097.70 11.93 098.70 12.10 099.70 12.02 100.70 12.08 101.70 12.07 102.70 12.19 103.70 12.01 104.70 12.11 105.70 12.05 106.70 12.17 107.70 12.15 108.70 12.06 109.70 12.07 110.70 12.01 111.70 11.92 112.70 08.63 113.70 08.88 114.70 08.93 115.70 08.97 116.70 09.01 117.70 09.24 118.70 09.28 119.70 09.31 120.70 09.33 121.70 09.56 02 Dec 2008 078.63 10.13 079.63 10.28 080.63 10.22 081.63 10.36 082.63 10.49 083.63 10.41 084.63 10.52 085.63 10.62 086.63 10.71 087.63 10.59 088.63 10.66 089.63 10.72 090.63 10.76 091.63 10.79 092.63 10.81 093.63 11.01 094.63 10.99 095.63 10.95 096.63 11.08 097.63 11.00 098.63 11.08 099.63 11.14 100.63 11.16 101.63 11.15 102.63 11.09 103.63 11.19 104.63 11.03 105.63 11.00 106.63 11.09 107.63 10.90 108.63 10.99 109.63 10.93 110.63 10.88 111.63 10.75 112.63 10.53 113.63 10.41 114.63 10.27 115.63 08.39 116.63 08.43 117.63 08.47 118.63 08.71 119.63 08.74 120.63 08.78 03 Dec 2008 077.57 09.51 078.57 09.48 079.57 09.65 080.57 09.61 081.57 09.76 082.57 09.71 083.57 09.85 084.57 09.78 085.57 09.90 086.57 10.02 087.57 09.93 088.57 10.03 089.57 10.12 090.57 10.00 091.57 10.07 092.57 10.13 093.57 10.17 094.57 10.20 095.57 10.22 096.57 10.22 097.57 10.20 098.57 10.36 099.57 10.31 100.57 10.23 101.57 10.33 102.57 10.39 103.57 10.23 104.57 10.24 105.57 10.21 106.57 10.33 107.57 10.21 108.57 10.23 109.57 10.19 110.57 10.07 111.57 09.87 112.57 09.76 113.57 09.72 114.57 09.71 115.57 09.47 116.57 09.25 117.57 09.08 118.57 08.08 119.57 08.12 04 Dec 2008 076.96 09.01 077.96 08.99 078.96 08.97 079.96 09.15 080.96 09.12 081.96 09.29 082.96 09.25 083.96 09.40 084.96 09.35 085.96 09.49 086.96 09.43 087.96 09.56 088.96 09.48 089.96 09.59 090.96 09.70 091.96 09.59 092.96 09.68 093.96 09.76 094.96 09.82 095.96 09.87 096.96 09.71 097.96 09.74 098.96 09.75 099.96 09.95 100.96 09.93 101.96 09.90 102.96 09.84 103.96 09.76 104.96 09.86 105.96 09.73 106.96 09.77 107.96 09.78 108.96 09.75 109.96 09.69 110.96 09.58 111.96 09.62 112.96 09.41 113.96 09.33 114.96 09.17 115.96 09.12 116.96 08.97 117.96 08.88 05 Dec 2008 075.91 08.36 076.91 08.36 077.91 08.56 078.91 08.55 079.91 08.54 080.91 08.72 081.91 08.70 082.91 08.68 083.91 08.85 084.91 08.82 085.91 08.98 086.91 08.93 087.91 09.08 088.91 09.03 089.91 09.16 090.91 09.09 091.91 09.21 092.91 09.13 093.91 09.23 094.91 09.33 095.91 09.22 096.91 09.30 097.91 09.36 098.91 09.42 099.91 09.46 100.91 09.30 101.91 09.32 102.91 09.32 103.91 09.31 104.91 09.48 105.91 09.43 106.91 09.36 107.91 09.27 108.91 09.36 109.91 09.22 110.91 09.25 111.91 09.24 112.91 09.21 113.91 09.13 114.91 09.01 115.91 08.84 116.91 08.82 06 Dec 2008 075.18 08.02 076.18 08.03 077.18 08.05 078.18 08.25 079.18 08.26 080.18 08.26 081.18 08.26 082.18 08.45 083.18 08.44 084.18 08.42 085.18 08.60 086.18 08.58 087.18 08.75 088.18 08.71 089.18 08.67 090.18 08.83 091.18 08.78 092.18 08.92 093.18 08.86 094.18 08.98 095.18 08.91 096.18 09.02 097.18 09.13 098.18 09.02 099.18 09.11 100.18 09.19 101.18 09.06 102.18 09.12 103.18 09.16 104.18 09.20 105.18 09.22 106.18 09.23 107.18 09.22 108.18 09.19 109.18 09.15 110.18 09.08 111.18 09.00 112.18 09.09 113.18 08.96 114.18 09.00 115.18 09.01 116.18 08.79 117.18 08.73 07 Dec 2008 074.15 07.66 075.15 07.69 076.15 07.71 077.15 07.74 078.15 07.96 079.15 07.97 080.15 07.99 081.15 08.00 082.15 08.20 083.15 08.20 084.15 08.20 085.15 08.20 086.15 08.39 087.15 08.37 088.15 08.35 089.15 08.53 090.15 08.50 091.15 08.67 092.15 08.63 093.15 08.59 094.15 08.74 095.15 08.69 096.15 08.82 097.15 08.76 098.15 08.88 099.15 09.00 100.15 08.91 101.15 09.01 102.15 08.90 103.15 08.99 104.15 09.06 105.15 09.13 106.15 08.98 107.15 09.02 108.15 09.05 109.15 09.06 110.15 09.06 111.15 09.04 112.15 09.01 113.15 08.96 114.15 08.89 115.15 09.00 116.15 08.88 08 Dec 2008 073.41 07.29 074.41 07.33 075.41 07.37 076.41 07.40 077.41 07.63 078.41 07.66 079.41 07.69 080.41 07.71 081.41 07.73 082.41 07.95 083.41 07.97 084.41 07.98 085.41 07.98 086.41 08.19 087.41 08.19 088.41 08.18 089.41 08.37 090.41 08.36 091.41 08.34 092.41 08.52 093.41 08.50 094.41 08.47 095.41 08.63 096.41 08.59 097.41 08.74 098.41 08.69 099.41 08.83 100.41 08.76 101.41 08.89 102.41 08.81 103.41 08.92 104.41 08.83 105.41 08.92 106.41 09.01 107.41 08.89 108.41 08.95 109.41 09.01 110.41 09.05 111.41 09.09 112.41 09.11 113.41 08.91 114.41 08.90 115.41 09.07 09 Dec 2008 072.40 06.88 073.40 06.93 074.40 06.98 075.40 07.23 076.40 07.27 077.40 07.32 078.40 07.36 079.40 07.40 080.40 07.43 081.40 07.66 082.40 07.69 083.40 07.72 084.40 07.74 085.40 07.96 086.40 07.98 087.40 07.99 088.40 08.00 089.40 08.21 090.40 08.21 091.40 08.21 092.40 08.20 093.40 08.39 094.40 08.38 095.40 08.36 096.40 08.54 097.40 08.51 098.40 08.68 099.40 08.64 100.40 08.60 101.40 08.75 102.40 08.70 103.40 08.83 104.40 08.77 105.40 08.89 106.40 09.01 107.40 08.92 108.40 09.02 109.40 08.92 110.40 09.00 111.40 09.08 112.40 08.94 113.40 08.99 114.40 09.03 10 Dec 2008 071.39 06.43 072.39 06.70 073.39 06.76 074.39 06.82 075.39 06.88 076.39 06.94 077.39 06.99 078.39 07.04 079.39 07.29 080.39 07.33 081.39 07.38 082.39 07.42 083.39 07.46 084.39 07.69 085.39 07.72 086.39 07.75 087.39 07.78 088.39 07.80 089.39 08.02 090.39 08.04 091.39 08.05 092.39 08.06 093.39 08.27 094.39 08.27 095.39 08.27 096.39 08.46 097.39 08.46 098.39 08.44 099.39 08.62 100.39 08.60 101.39 08.57 102.39 08.74 103.39 08.70 104.39 08.86 105.39 08.81 106.39 08.96 107.39 08.89 108.39 09.03 109.39 08.95 110.39 09.07 111.39 08.98 112.39 09.08 113.39 09.17 11 Dec 2008 070.65 06.17 071.65 06.25 072.65 06.32 073.65 06.40 074.65 06.47 075.65 06.73 076.65 06.80 077.65 06.86 078.65 06.92 079.65 06.98 080.65 07.04 081.65 07.09 082.65 07.34 083.65 07.39 084.65 07.44 085.65 07.48 086.65 07.52 087.65 07.76 088.65 07.79 089.65 07.83 090.65 07.86 091.65 07.88 092.65 08.11 093.65 08.13 094.65 08.14 095.65 08.16 096.65 08.37 097.65 08.37 098.65 08.38 099.65 08.57 100.65 08.57 101.65 08.56 102.65 08.74 103.65 08.73 104.65 08.70 105.65 08.88 106.65 08.84 107.65 09.00 108.65 08.96 109.65 09.11 110.65 09.05 111.65 09.19 12 Dec 2008 069.66 05.98 070.66 06.07 071.66 06.16 072.66 06.24 073.66 06.32 074.66 06.40 075.66 06.48 076.66 06.55 077.66 06.83 078.66 06.90 079.66 06.97 080.66 07.03 081.66 07.10 082.66 07.16 083.66 07.22 084.66 07.28 085.66 07.53 086.66 07.59 087.66 07.64 088.66 07.68 089.66 07.73 090.66 07.97 091.66 08.01 092.66 08.05 093.66 08.08 094.66 08.11 095.66 08.34 096.66 08.37 097.66 08.39 098.66 08.41 099.66 08.62 100.66 08.63 101.66 08.64 102.66 08.85 103.66 08.85 104.66 08.84 105.66 09.03 106.66 09.02 107.66 09.00 108.66 09.18 109.66 09.16 110.66 09.32 13 Dec 2008 068.91 05.43 069.91 05.73 070.91 05.83 071.91 05.92 072.91 06.01 073.91 06.11 074.91 06.19 075.91 06.28 076.91 06.37 077.91 06.45 078.91 06.53 079.91 06.61 080.91 06.89 081.91 06.96 082.91 07.03 083.91 07.10 084.91 07.17 085.91 07.24 086.91 07.30 087.91 07.56 088.91 07.62 089.91 07.68 090.91 07.73 091.91 07.78 092.91 07.83 093.91 08.08 094.91 08.12 095.91 08.17 096.91 08.20 097.91 08.24 098.91 08.47 099.91 08.50 100.91 08.53 101.91 08.55 102.91 08.77 103.91 08.79 104.91 08.80 105.91 09.01 106.91 09.02 107.91 09.02 108.91 09.22 109.91 09.21 110.91 09.20 14 Dec 2008 067.93 05.14 068.93 05.26 069.93 05.36 070.93 05.47 071.93 05.57 072.93 05.88 073.93 05.98 074.93 06.08 075.93 06.17 076.93 06.27 077.93 06.36 078.93 06.45 079.93 06.54 080.93 06.63 081.93 06.71 082.93 06.80 083.93 07.08 084.93 07.16 085.93 07.24 086.93 07.31 087.93 07.38 088.93 07.45 089.93 07.52 090.93 07.79 091.93 07.85 092.93 07.91 093.93 07.97 094.93 08.03 095.93 08.09 096.93 08.34 097.93 08.39 098.93 08.43 099.93 08.48 100.93 08.72 101.93 08.76 102.93 08.80 103.93 08.83 104.93 09.06 105.93 09.08 106.93 09.11 107.93 09.13 108.93 09.15 109.93 08.96 15 Dec 2008 067.17 04.75 068.17 04.87 069.17 04.99 070.17 05.11 071.17 05.22 072.17 05.33 073.17 05.45 074.17 05.56 075.17 05.86 076.17 05.97 077.17 06.07 078.17 06.18 079.17 06.28 080.17 06.38 081.17 06.47 082.17 06.57 083.17 06.66 084.17 06.75 085.17 06.84 086.17 07.13 087.17 07.22 088.17 07.30 089.17 07.38 090.17 07.46 091.17 07.54 092.17 07.61 093.17 07.89 094.17 07.96 095.17 08.03 096.17 08.10 097.17 08.16 098.17 08.22 099.17 08.48 100.17 08.34 101.17 08.40 102.17 08.25 103.17 08.30 104.17 08.15 105.17 08.19 106.17 08.04 107.17 08.07 108.17 07.91 109.17 07.94 16 Dec 2008 066.21 04.29 067.21 04.42 068.21 04.55 069.21 04.68 070.21 04.80 071.21 04.93 072.21 05.05 073.21 05.17 074.21 05.29 075.21 05.41 076.21 05.72 077.21 05.84 078.21 05.95 079.21 06.06 080.21 06.17 081.21 06.28 082.21 06.38 083.21 06.48 084.21 06.59 085.21 06.69 086.21 06.79 087.21 06.88 088.21 07.18 089.21 07.27 090.21 07.36 091.21 07.45 092.21 07.34 093.21 07.42 094.21 07.30 095.21 07.19 096.21 07.27 097.21 07.14 098.21 07.22 099.21 07.09 100.21 07.16 101.21 07.03 102.21 06.90 103.21 06.96 104.21 06.83 105.21 06.89 106.21 06.74 107.21 06.80 108.21 06.65 17 Dec 2008 065.45 03.21 066.45 03.54 067.45 03.86 068.45 04.18 069.45 04.29 070.45 04.60 071.45 04.81 072.45 04.94 073.45 05.07 074.45 05.20 075.45 05.32 076.45 05.45 077.45 05.57 078.45 05.89 079.45 06.01 080.45 06.13 081.45 06.25 082.45 06.36 083.45 06.47 084.45 06.39 085.45 06.50 086.45 06.40 087.45 06.31 088.45 06.22 089.45 06.32 090.45 06.22 091.45 06.12 092.45 06.22 093.45 06.12 094.45 06.21 095.45 06.10 096.45 05.99 097.45 06.08 098.45 05.97 099.45 06.06 100.45 05.94 101.45 06.02 102.45 05.90 103.45 05.78 104.45 05.85 105.45 05.73 106.45 05.80 18 Dec 2008 067.50 02.76 068.50 03.09 069.50 03.42 070.50 03.54 071.50 03.85 072.50 04.16 073.50 04.47 074.50 04.77 075.50 04.87 076.50 05.16 077.50 05.19 078.50 05.12 079.50 05.05 080.50 05.18 081.50 05.10 082.50 05.03 083.50 05.15 084.50 05.07 085.50 04.99 086.50 05.11 087.50 05.03 088.50 04.95 089.50 05.06 090.50 04.97 091.50 04.88 092.50 04.99 093.50 04.90 094.50 05.00 095.50 04.91 096.50 05.01 097.50 04.91 098.50 05.01 099.50 04.91 100.50 05.01 101.50 04.90 102.50 04.99 103.50 04.88 104.50 04.97 105.50 04.86 106.50 04.94 19 Dec 2008 070.74 02.87 071.74 02.99 072.74 03.31 073.74 03.63 074.74 03.94 075.74 03.89 076.74 03.83 077.74 03.97 078.74 03.91 079.74 03.85 080.74 03.98 081.74 03.92 082.74 03.85 083.74 03.98 084.74 03.91 085.74 04.04 086.74 03.97 087.74 03.90 088.74 04.02 089.74 03.95 090.74 04.07 091.74 03.99 092.74 04.11 093.74 04.03 094.74 04.14 095.74 04.26 096.74 04.17 097.74 04.28 098.74 04.20 099.74 04.30 100.74 04.41 101.74 04.32 102.74 04.42 103.74 04.53 20 Dec 2008 062.97 58.18 063.97 58.18 064.97 58.18 076.97 02.61 078.97 02.71 079.97 02.66 080.97 02.80 081.97 02.74 082.97 02.89 083.97 02.83 084.97 02.97 085.97 02.91 086.97 03.04 087.97 02.98 088.97 03.11 089.97 03.05 090.97 03.18 091.97 03.31 092.97 03.24 093.97 03.37 094.97 03.49 095.97 03.42 096.97 03.54 097.97 03.67 098.97 03.79 099.97 03.91 100.97 04.03 101.97 04.14 102.97 04.26 21 Dec 2008 062.04 58.70 063.04 58.70 064.04 58.70 065.04 58.70 066.04 58.70 067.04 58.70 068.04 58.70 089.04 02.58 090.04 02.73 091.04 02.87 092.04 03.01 093.04 03.15 094.04 03.28 095.04 03.42 096.04 03.56 097.04 03.69 098.04 03.83 099.04 03.96 100.04 04.09 101.04 04.22 102.04 04.35 22 Dec 2008 061.27 59.32 062.27 59.32 063.27 59.32 064.27 59.32 065.27 59.32 066.27 59.32 067.27 59.32 068.27 59.32 069.27 59.32 070.27 59.32 071.27 59.32 072.27 59.32 073.27 59.32 093.27 02.81 094.27 02.89 095.27 03.16 096.27 03.23 097.27 03.30 098.27 03.56 099.27 03.62 100.27 03.88 101.27 04.14 23 Dec 2008 060.36 59.99 061.36 59.99 062.36 59.99 063.36 59.99 064.36 59.99 065.36 59.99 066.36 59.99 067.36 59.99 068.36 59.99 069.36 59.99 070.36 59.99 071.36 59.99 072.36 59.99 073.36 59.99 074.36 59.99 075.36 59.99 076.36 59.99 077.36 59.99 098.36 02.64 099.36 02.89 100.36 03.16 24 Dec 2008 059.57 60.77 060.57 60.77 061.57 60.77 062.57 60.77 063.57 60.77 064.57 60.77 065.57 60.77 066.57 60.77 067.57 60.77 068.57 60.77 069.57 60.77 070.57 60.77 071.57 60.77 072.57 60.77 073.57 60.77 074.57 60.77 075.57 60.77 076.57 60.77 077.57 60.77 078.57 60.77 079.57 60.77 080.57 60.77 081.57 60.77 097.57 02.74 098.57 02.91 25 Dec 2008 058.67 61.88 059.67 61.88 060.67 61.88 061.67 61.88 062.67 61.88 063.67 61.88 064.67 61.88 065.67 61.88 066.67 61.88 067.67 61.88 068.67 61.88 069.67 61.88 070.67 61.88 071.67 61.88 072.67 61.88 073.67 61.88 074.67 61.88 075.67 61.88 076.67 61.88 077.67 61.88 078.67 61.88 079.67 61.88 080.67 61.88 081.67 61.88 082.67 61.88 083.67 61.88 084.67 61.88 085.67 61.88 096.67 02.82 097.67 03.11 26 Dec 2008 057.89 63.17 058.89 63.17 059.89 63.17 060.89 63.17 061.89 63.17 062.89 63.17 063.89 63.17 064.89 63.17 065.89 63.17 066.89 63.17 067.89 63.17 068.89 63.17 069.89 63.17 070.89 63.17 071.89 63.17 072.89 63.17 073.89 63.17 074.89 63.17 075.89 63.17 076.89 63.17 077.89 63.17 078.89 63.17 079.89 63.17 080.89 63.17 081.89 63.17 082.89 63.17 083.89 63.17 084.89 63.17 085.89 63.17 086.89 63.17 087.89 63.17 088.89 63.17 089.89 63.17 090.89 63.17 096.89 02.80 27 Dec 2008 057.00 65.06 058.00 65.06 059.00 65.06 060.00 65.06 061.00 65.06 062.00 65.06 063.00 65.06 064.00 65.06 065.00 65.06 066.00 65.06 067.00 65.06 068.00 65.06 069.00 65.06 070.00 65.06 071.00 65.06 072.00 65.06 073.00 65.06 074.00 65.06 075.00 65.06 076.00 65.06 077.00 65.06 078.00 65.06 079.00 65.06 080.00 65.06 081.00 65.06 082.00 65.06 083.00 65.06 084.00 65.06 085.00 65.06 086.00 65.06 087.00 65.06 088.00 65.06 089.00 65.06 090.00 65.06 091.00 65.06 092.00 65.06 093.00 65.06 094.00 65.06 095.00 65.06 096.00 65.06 28 Dec 2008 056.22 67.84 057.22 67.84 058.22 67.84 059.22 67.84 060.22 67.84 061.22 67.84 062.22 67.84 063.22 67.84 064.22 67.84 065.22 67.84 066.22 67.84 067.22 67.84 068.22 67.84 069.22 67.84 070.22 67.84 071.22 67.84 072.22 67.84 073.22 67.84 074.22 67.84 075.22 67.84 076.22 67.84 077.22 67.84 078.22 67.84 079.22 67.84 080.22 67.84 081.22 67.84 082.22 67.84 083.22 67.84 084.22 67.84 085.22 67.84 086.22 67.84 087.22 67.84 088.22 67.84 089.22 67.84 090.22 67.84 091.22 67.84 092.22 67.84 093.22 67.84 094.22 67.84 095.22 67.84