;;File created using SAA zone 5 02 Jul 2007 245.55 82.56 246.55 82.56 247.55 82.56 248.55 82.56 249.55 82.56 250.55 82.56 251.55 82.56 252.55 82.56 253.55 82.56 254.55 82.56 255.55 82.56 03 Jul 2007 244.69 95.91 245.69 95.91 246.69 95.91 247.69 95.91 248.69 95.91 249.69 95.91 250.69 95.91 251.69 95.91 252.69 95.91 253.69 95.91 254.69 95.91 04 Jul 2007 243.84 95.91 244.84 95.91 245.84 95.91 246.84 95.91 247.84 95.91 248.84 95.91 249.84 95.91 250.84 95.91 251.84 95.91 252.84 95.91 05 Jul 2007 242.98 95.91 243.98 95.91 244.98 95.91 245.98 95.91 246.98 95.91 247.98 95.91 248.98 95.91 249.98 95.91 250.98 95.91 251.98 95.91 06 Jul 2007 242.14 95.33 243.14 95.33 244.14 95.33 245.14 95.33 246.14 95.33 247.14 95.33 248.14 95.33 249.14 95.33 250.14 95.33 251.14 95.33 252.14 95.33 07 Jul 2007 241.29 91.91 242.29 91.91 243.29 91.91 244.29 91.91 245.29 91.91 246.29 91.91 247.29 91.91 248.29 91.91 249.29 91.91 250.29 91.91 251.29 91.91 08 Jul 2007 240.45 75.63 241.45 75.69 242.45 75.76 243.45 75.83 244.45 75.90 245.45 76.17 246.45 76.24 247.45 76.31 248.45 76.38 249.45 76.45 250.45 76.53 09 Jul 2007 239.61 68.51 240.61 68.51 241.61 68.51 242.61 68.51 243.61 68.51 244.61 68.51 245.61 68.51 246.61 68.51 247.61 68.51 248.61 68.51 249.61 68.51 10 Jul 2007 238.78 64.65 239.78 64.65 240.78 64.65 241.78 64.65 242.78 64.65 243.78 64.65 244.78 64.65 245.78 64.65 246.78 64.65 247.78 64.65 248.78 64.65 11 Jul 2007 237.95 62.38 238.95 62.38 239.95 62.38 240.95 62.38 241.95 62.38 242.95 62.38 243.95 62.38 244.95 62.38 245.95 62.38 246.95 62.38 12 Jul 2007 237.12 60.75 238.12 60.75 239.12 60.75 240.12 60.75 241.12 60.75 242.12 60.75 243.12 60.75 244.12 60.75 245.12 60.75 246.12 60.75 247.12 60.75 13 Jul 2007 236.30 59.51 237.30 59.51 238.30 59.51 239.30 59.51 240.30 59.51 241.30 59.51 242.30 59.51 243.30 59.51 244.30 59.51 245.30 59.51 246.30 59.51 14 Jul 2007 235.48 58.59 236.48 58.59 237.48 58.59 238.48 58.59 239.48 58.59 240.48 58.59 241.48 58.59 242.48 58.59 243.48 58.59 244.48 58.59 245.48 58.59 15 Jul 2007 234.66 57.96 235.66 57.96 236.66 57.96 237.66 57.96 238.66 57.96 239.66 57.96 240.66 57.96 241.66 57.96 242.66 57.96 243.66 57.96 244.66 57.96 16 Jul 2007 233.84 57.22 234.84 57.22 235.84 57.22 236.84 57.22 237.84 57.22 238.84 57.22 239.84 57.22 240.84 57.22 241.84 57.22 242.84 57.22 243.84 57.22 17 Jul 2007 233.02 56.73 234.02 56.73 235.02 56.73 236.02 56.73 237.02 56.73 238.02 56.73 239.02 56.73 240.02 56.73 241.02 56.73 242.02 56.73 243.02 56.73 18 Jul 2007 232.21 56.48 233.21 56.48 234.21 56.48 235.21 56.48 236.21 56.48 237.21 56.48 238.21 56.48 239.21 56.48 240.21 56.48 241.21 56.48 242.21 56.48 19 Jul 2007 231.40 56.08 232.40 56.08 233.40 56.08 234.40 56.08 235.40 56.08 236.40 56.08 237.40 56.08 238.40 56.08 239.40 56.08 240.40 56.08 241.40 56.08 20 Jul 2007 230.59 55.71 231.59 55.71 232.59 55.71 233.59 55.71 234.59 55.71 235.59 55.71 236.59 55.71 237.59 55.71 238.59 55.71 239.59 55.71 240.59 55.71 21 Jul 2007 229.79 55.57 230.79 55.57 231.79 55.57 232.79 55.57 233.79 55.57 234.79 55.57 235.79 55.57 236.79 55.57 237.79 55.57 238.79 55.57 239.79 55.57 22 Jul 2007 228.98 55.25 229.98 55.25 230.98 55.25 231.98 55.25 232.98 55.25 233.98 55.25 234.98 55.25 235.98 55.25 236.98 55.25 237.98 55.25 238.98 55.25 23 Jul 2007 228.18 55.15 229.18 55.15 230.18 55.15 231.18 55.15 232.18 55.15 233.18 55.15 234.18 55.15 235.18 55.15 236.18 55.15 237.18 55.15 238.18 55.15 24 Jul 2007 227.38 55.06 228.38 55.06 229.38 55.06 230.38 55.06 231.38 55.06 232.38 55.06 233.38 55.06 234.38 55.06 235.38 55.06 236.38 55.06 237.38 55.06 25 Jul 2007 226.58 54.99 227.58 54.99 228.58 54.99 229.58 54.99 230.58 54.99 231.58 54.99 232.58 54.99 233.58 54.99 234.58 54.99 235.58 54.99 236.58 54.99 26 Jul 2007 225.78 54.74 226.78 54.74 227.78 54.74 228.78 54.74 229.78 54.74 230.78 54.74 231.78 54.74 232.78 54.74 233.78 54.74 234.78 54.74 235.78 54.74 27 Jul 2007 224.98 54.04 225.98 54.24 226.98 54.40 227.98 54.70 228.98 54.70 229.98 54.70 230.98 54.70 231.98 54.70 232.98 54.70 233.98 54.70 234.98 54.70 28 Jul 2007 224.18 53.02 225.18 53.19 226.18 53.31 227.18 53.57 228.18 53.79 229.18 53.98 230.18 54.35 231.18 54.67 232.18 54.67 233.18 54.67 234.18 54.67 29 Jul 2007 223.39 51.55 224.39 51.75 225.39 51.90 226.39 52.09 227.39 52.37 228.39 52.56 229.39 52.89 230.39 53.16 231.39 53.59 232.39 53.99 233.39 54.36 30 Jul 2007 222.59 49.98 223.59 50.08 224.59 50.22 225.59 50.54 226.59 50.60 227.59 50.82 228.59 51.09 229.59 51.36 230.59 51.69 231.59 51.92 232.59 52.48 31 Jul 2007 221.79 48.67 222.79 48.77 223.79 48.66 224.79 48.75 225.79 48.84 226.79 49.02 227.79 49.13 228.79 49.29 229.79 49.56 230.79 49.85 231.79 50.14 01 Aug 2007 221.00 47.16 222.00 47.29 223.00 47.41 224.00 47.53 225.00 47.64 226.00 47.74 227.00 47.84 228.00 47.94 229.00 48.02 230.00 48.11 231.00 48.19 02 Aug 2007 220.20 45.72 221.20 45.88 222.20 45.83 223.20 45.97 224.20 46.10 225.20 46.23 226.20 46.36 227.20 46.48 228.20 46.59 229.20 46.70 230.20 46.80 03 Aug 2007 219.41 44.16 220.41 44.14 221.41 44.31 222.41 44.48 223.41 44.44 224.41 44.59 225.41 44.74 226.41 44.89 227.41 45.03 228.41 45.16 229.41 45.29 04 Aug 2007 208.61 40.31 209.61 40.74 210.61 41.17 211.61 41.40 212.61 41.83 213.61 41.85 214.61 42.07 215.61 42.08 216.61 42.09 217.61 42.30 218.61 42.30 219.61 42.50 220.61 42.49 221.61 42.68 222.61 42.87 223.61 42.84 224.61 43.02 225.61 43.18 226.61 43.35 227.61 43.50 228.61 43.45 229.61 43.60 230.61 43.94 231.61 44.07 232.61 44.20 233.61 44.33 234.61 44.44 235.61 44.76 236.61 44.87 237.61 44.97 238.61 45.27 05 Aug 2007 207.81 38.39 208.81 38.82 209.81 39.24 210.81 39.67 211.81 39.89 212.81 40.12 213.81 40.14 214.81 40.16 215.81 40.38 216.81 40.40 217.81 40.61 218.81 40.62 219.81 40.83 220.81 40.83 221.81 41.03 222.81 41.02 223.81 41.21 224.81 41.40 225.81 41.58 226.81 41.75 227.81 41.72 228.81 41.89 229.81 42.05 230.81 42.21 231.81 42.56 232.81 42.70 233.81 42.84 234.81 42.98 235.81 43.31 236.81 43.43 237.81 43.75 06 Aug 2007 207.02 36.39 208.02 36.80 209.02 37.21 210.02 37.63 211.02 38.04 212.02 38.26 213.02 38.28 214.02 38.49 215.02 38.51 216.02 38.52 217.02 38.74 218.02 38.75 219.02 38.96 220.02 38.97 221.02 39.17 222.02 39.37 223.02 39.37 224.02 39.57 225.02 39.76 226.02 39.95 227.02 39.94 228.02 40.12 229.02 40.30 230.02 40.47 231.02 40.84 232.02 41.00 233.02 41.16 234.02 41.31 235.02 41.66 236.02 41.81 237.02 41.95 07 Aug 2007 206.22 34.54 207.22 34.93 208.22 35.33 209.22 35.72 210.22 36.12 211.22 36.52 212.22 36.52 213.22 36.52 214.22 36.73 215.22 36.73 216.22 36.94 217.22 36.94 218.22 37.15 219.22 37.35 220.22 37.36 221.22 37.56 222.22 37.56 223.22 37.76 224.22 37.95 225.22 38.15 226.22 38.34 227.22 38.33 228.22 38.52 229.22 38.70 230.22 38.88 231.22 39.25 232.22 39.43 233.22 39.59 234.22 39.76 235.22 40.12 08 Aug 2007 205.42 32.86 206.42 33.23 207.42 33.60 208.42 33.97 209.42 34.35 210.42 34.73 211.42 34.91 212.42 34.89 213.42 35.08 214.42 35.07 215.42 35.26 216.42 35.25 217.42 35.44 218.42 35.44 219.42 35.63 220.42 35.82 221.42 35.82 222.42 36.01 223.42 36.20 224.42 36.39 225.42 36.58 226.42 36.57 227.42 36.76 228.42 36.95 229.42 37.13 230.42 37.51 231.42 37.69 232.42 37.86 233.42 38.04 234.42 38.40 235.42 38.57 09 Aug 2007 204.62 31.35 205.62 31.69 206.62 32.04 207.62 32.39 208.62 32.74 209.62 33.10 210.62 33.26 211.62 33.22 212.62 33.38 213.62 33.55 214.62 33.52 215.62 33.70 216.62 33.87 217.62 33.85 218.62 34.02 219.62 34.20 220.62 34.18 221.62 34.37 222.62 34.55 223.62 34.73 224.62 34.91 225.62 35.09 226.62 35.07 227.62 35.25 228.62 35.63 229.62 35.81 230.62 35.99 231.62 36.17 232.62 36.34 233.62 36.71 234.62 36.88 10 Aug 2007 203.82 29.97 204.82 30.29 205.82 30.62 206.82 30.94 207.82 31.28 208.82 31.61 209.82 31.75 210.82 31.89 211.82 31.84 212.82 31.98 213.82 32.13 214.82 32.09 215.82 32.24 216.82 32.40 217.82 32.56 218.82 32.52 219.82 32.68 220.82 32.85 221.82 33.01 222.82 33.18 223.82 33.35 224.82 33.52 225.82 33.69 226.82 33.86 227.82 34.03 228.82 34.20 229.82 34.37 230.82 34.54 231.82 34.71 232.82 35.08 11 Aug 2007 203.02 28.51 204.02 29.01 205.02 29.28 206.02 29.49 207.02 29.63 208.02 29.91 209.02 30.15 210.02 30.50 211.02 30.62 212.02 30.55 213.02 30.68 214.02 30.82 215.02 30.95 216.02 31.09 217.02 31.03 218.02 31.17 219.02 31.32 220.02 31.46 221.02 31.61 222.02 31.76 223.02 31.92 224.02 32.07 225.02 32.23 226.02 32.38 227.02 32.54 228.02 32.70 229.02 32.85 230.02 33.01 231.02 33.37 232.02 33.53 233.02 33.69 12 Aug 2007 202.22 27.30 203.22 27.58 204.22 27.64 205.22 27.85 206.22 27.81 207.22 27.93 208.22 27.99 209.22 28.21 210.22 28.38 211.22 28.70 212.22 28.84 213.22 29.35 214.22 29.53 215.22 29.64 216.22 29.77 217.22 29.89 218.22 30.02 219.22 30.15 220.22 30.28 221.22 30.41 222.22 30.54 223.22 30.68 224.22 30.82 225.22 30.96 226.22 31.10 227.22 31.24 228.22 31.38 229.22 31.53 230.22 31.87 231.22 32.02 13 Aug 2007 201.41 26.20 202.41 26.29 203.41 26.26 204.41 26.43 205.41 26.59 206.41 26.53 207.41 26.64 208.41 26.74 209.41 26.80 210.41 27.04 211.41 27.09 212.41 27.29 213.41 27.53 214.41 27.77 215.41 28.27 216.41 28.78 217.41 28.89 218.41 29.00 219.41 29.12 220.41 29.24 221.41 29.35 222.41 29.47 223.41 29.60 224.41 29.72 225.41 29.85 226.41 29.97 227.41 30.10 228.41 30.43 229.41 30.56 230.41 30.69 231.41 31.03 14 Aug 2007 200.61 25.03 201.61 25.09 202.61 25.21 203.61 25.20 204.61 25.27 205.61 25.42 206.61 25.46 207.61 25.58 208.61 25.57 209.61 25.62 210.61 25.71 211.61 25.83 212.61 25.98 213.61 26.13 214.61 26.27 215.61 26.60 216.61 26.92 217.61 27.75 218.61 27.86 219.61 27.96 220.61 28.06 221.61 28.37 222.61 28.48 223.61 28.58 224.61 28.70 225.61 28.81 226.61 28.92 227.61 29.24 228.61 29.36 229.61 29.47 230.61 29.79 15 Aug 2007 199.80 24.80 200.80 24.83 201.80 24.88 202.80 24.96 203.80 25.06 204.80 25.00 205.80 25.17 206.80 25.18 207.80 25.25 208.80 25.33 209.80 25.40 210.80 25.50 211.80 25.66 212.80 25.64 213.80 25.85 214.80 25.87 215.80 26.10 216.80 26.35 217.80 27.00 218.80 27.75 219.80 27.85 220.80 27.94 221.80 28.23 222.80 28.33 223.80 28.43 224.80 28.53 225.80 28.63 226.80 28.93 227.80 29.04 228.80 29.14 16 Aug 2007 198.99 24.78 199.99 24.76 200.99 24.95 201.99 24.97 202.99 25.00 203.99 25.04 204.99 25.27 205.99 25.33 206.99 25.40 207.99 25.46 208.99 25.53 209.99 25.60 210.99 25.67 211.99 25.74 212.99 25.82 213.99 25.89 214.99 25.97 215.99 26.17 216.99 26.44 217.99 26.91 218.99 27.59 219.99 27.97 220.99 28.26 221.99 28.34 222.99 28.43 223.99 28.52 224.99 28.61 225.99 28.90 226.99 28.99 227.99 29.09 228.99 29.38 17 Aug 2007 198.18 24.74 199.18 24.69 200.18 24.65 201.18 24.82 202.18 24.80 203.18 24.79 204.18 25.03 205.18 25.09 206.18 25.15 207.18 25.22 208.18 25.28 209.18 25.34 210.18 25.61 211.18 25.67 212.18 25.74 213.18 25.81 214.18 25.88 215.18 25.96 216.18 26.10 217.18 26.45 218.18 27.00 219.18 27.57 220.18 27.92 221.18 28.20 222.18 28.28 223.18 28.36 224.18 28.44 225.18 28.72 226.18 28.81 227.18 29.09 18 Aug 2007 197.37 24.70 198.37 24.83 199.37 24.76 200.37 24.90 201.37 24.85 202.37 25.00 203.37 25.20 204.37 25.25 205.37 25.31 206.37 25.37 207.37 25.43 208.37 25.49 209.37 25.55 210.37 25.61 211.37 25.72 212.37 25.75 213.37 26.00 214.37 26.07 215.37 26.29 216.37 26.55 217.37 27.02 218.37 27.50 219.37 27.98 220.37 28.28 221.37 28.36 222.37 28.43 223.37 28.51 224.37 28.78 225.37 28.86 226.37 29.13 227.37 29.21 19 Aug 2007 196.55 24.93 197.55 24.83 198.55 24.95 199.55 25.07 200.55 24.99 201.55 25.12 202.55 25.14 203.55 25.40 204.55 25.45 205.55 25.51 206.55 25.57 207.55 25.63 208.55 25.69 209.55 25.75 210.55 25.81 211.55 25.88 212.55 26.07 213.55 26.26 214.55 26.46 215.55 26.86 216.55 27.27 217.55 27.68 218.55 28.10 219.55 28.18 220.55 28.45 221.55 28.52 222.55 28.59 223.55 28.86 224.55 28.93 225.55 29.00 226.55 29.27 20 Aug 2007 195.73 25.06 196.73 24.95 197.73 25.05 198.73 25.15 199.73 25.26 200.73 25.17 201.73 25.28 202.73 25.52 203.73 25.57 204.73 25.63 205.73 25.69 206.73 25.75 207.73 25.83 208.73 25.97 209.73 26.11 210.73 26.26 211.73 26.41 212.73 26.56 213.73 26.92 214.73 27.28 215.73 27.65 216.73 28.02 217.73 28.22 218.73 28.28 219.73 28.55 220.73 28.61 221.73 28.68 222.73 28.94 223.73 29.01 224.73 29.08 225.73 29.35 21 Aug 2007 194.91 25.11 195.91 25.19 196.91 25.28 197.91 25.17 198.91 25.26 199.91 25.36 200.91 25.45 201.91 25.55 202.91 25.66 203.91 25.76 204.91 25.87 205.91 25.98 206.91 26.09 207.91 26.21 208.91 26.33 209.91 26.45 210.91 26.77 211.91 27.10 212.91 27.43 213.91 27.76 214.91 27.98 215.91 28.24 216.91 28.30 217.91 28.36 218.91 28.43 219.91 28.69 220.91 28.75 221.91 28.82 222.91 29.08 223.91 29.15 224.91 29.41 22 Aug 2007 194.09 25.29 195.09 25.37 196.09 25.45 197.09 25.53 198.09 25.61 199.09 25.69 200.09 25.78 201.09 25.86 202.09 25.95 203.09 26.04 204.09 26.14 205.09 26.43 206.09 26.53 207.09 26.63 208.09 26.93 209.09 27.23 210.09 27.53 211.09 27.84 212.09 28.11 213.09 28.17 214.09 28.23 215.09 28.29 216.09 28.55 217.09 28.61 218.09 28.68 219.09 28.94 220.09 29.00 221.09 29.07 222.09 29.33 223.09 29.39 224.09 29.66 23 Aug 2007 193.01 25.73 194.01 25.80 195.01 25.87 196.01 25.95 197.01 26.02 198.01 26.09 199.01 26.17 200.01 26.25 201.01 26.33 202.01 26.60 203.01 26.69 204.01 26.77 205.01 27.05 206.01 27.33 207.01 27.62 208.01 27.86 209.01 28.12 210.01 28.18 211.01 28.24 212.01 28.30 213.01 28.37 214.01 28.43 215.01 28.69 216.01 28.75 217.01 28.82 218.01 28.88 219.01 29.14 220.01 29.20 221.01 29.47 222.01 29.53 223.01 29.79 224.01 29.86 225.01 30.12 226.01 30.19 227.01 30.45 228.01 30.71 229.01 30.98 230.01 31.24 231.01 31.51 24 Aug 2007 192.18 74.48 193.18 74.48 194.18 74.48 195.18 74.48 196.18 74.48 197.18 74.48 198.18 74.48 199.18 74.48 200.18 74.48 201.18 74.48 202.18 74.48 203.18 74.48 204.18 74.48 205.18 74.48 206.18 74.48 207.18 74.48 208.18 74.48 209.18 74.48 210.18 74.48 211.18 74.48 212.18 74.48 213.18 74.48 214.18 74.48 215.18 74.48 216.18 74.48 217.18 74.48 218.18 74.48 219.18 74.48 220.18 74.48 221.18 74.48 222.18 74.48 223.18 74.48 224.18 74.48 225.18 74.48 226.18 74.48 227.18 74.48 228.18 74.48 229.18 74.48 230.18 74.48 25 Aug 2007 191.30 81.08 192.30 81.08 193.30 81.08 194.30 81.08 195.30 81.08 196.30 81.08 197.30 81.08 198.30 81.08 199.30 81.08 200.30 81.08 201.30 81.08 202.30 81.08 203.30 81.08 204.30 81.08 205.30 81.08 206.30 81.08 207.30 81.08 208.30 81.08 209.30 81.08 210.30 81.08 211.30 81.08 212.30 81.08 213.30 81.08 214.30 81.08 215.30 81.08 216.30 81.08 217.30 81.08 218.30 81.08 219.30 81.08 220.30 81.08 221.30 81.08 222.30 81.08 223.30 81.08 224.30 81.08 225.30 81.08 226.30 81.08 227.30 81.08 228.30 81.08 229.30 81.08 26 Aug 2007 190.46 94.02 191.46 94.02 192.46 94.02 193.46 94.02 194.46 94.02 195.46 94.02 196.46 94.02 197.46 94.02 198.46 94.02 199.46 94.02 200.46 94.02 201.46 94.02 202.46 94.02 203.46 94.02 204.46 94.02 205.46 94.02 206.46 94.02 207.46 94.02 208.46 94.02 209.46 94.02 210.46 94.02 211.46 94.02 212.46 94.02 213.46 94.02 214.46 94.02 215.46 94.02 216.46 94.02 217.46 94.02 218.46 94.02 219.46 94.02 220.46 94.02 221.46 94.02 222.46 94.02 223.46 94.02 224.46 94.02 225.46 94.02 226.46 94.02 227.46 94.02 228.46 94.02 27 Aug 2007 189.56 CVZ 190.56 CVZ 191.56 CVZ 192.56 CVZ 193.56 CVZ 194.56 CVZ 195.56 CVZ 196.56 CVZ 197.56 CVZ 198.56 CVZ 199.56 CVZ 200.56 CVZ 201.56 CVZ 202.56 CVZ 203.56 CVZ 204.56 CVZ 205.56 CVZ 206.56 CVZ 207.56 CVZ 208.56 CVZ 209.56 CVZ 210.56 CVZ 211.56 CVZ 212.56 CVZ 213.56 CVZ 214.56 CVZ 215.56 CVZ 216.56 CVZ 217.56 CVZ 218.56 CVZ 219.56 CVZ 220.56 CVZ 221.56 CVZ 222.56 CVZ 223.56 CVZ 224.56 CVZ 225.56 CVZ 226.56 CVZ 227.56 CVZ 28 Aug 2007 188.71 CVZ 189.71 CVZ 190.71 CVZ 191.71 CVZ 192.71 CVZ 193.71 CVZ 194.71 CVZ 195.71 CVZ 196.71 CVZ 197.71 CVZ 198.71 CVZ 199.71 CVZ 200.71 CVZ 201.71 CVZ 202.71 CVZ 203.71 CVZ 204.71 CVZ 205.71 CVZ 206.71 CVZ 207.71 CVZ 208.71 CVZ 209.71 CVZ 210.71 CVZ 211.71 CVZ 212.71 CVZ 213.71 CVZ 214.71 CVZ 215.71 CVZ 216.71 CVZ 217.71 CVZ 218.71 CVZ 219.71 CVZ 220.71 CVZ 221.71 CVZ 222.71 CVZ 223.71 CVZ 224.71 CVZ 225.71 CVZ 226.71 CVZ 29 Aug 2007 187.80 91.44 188.80 91.44 189.80 91.44 190.80 91.44 191.80 91.44 192.80 91.44 193.80 91.44 194.80 91.44 195.80 91.44 196.80 91.44 197.80 91.44 198.80 91.44 199.80 91.44 200.80 91.44 201.80 91.44 202.80 91.44 203.80 91.44 204.80 91.44 205.80 91.44 206.80 91.44 207.80 91.44 208.80 91.44 209.80 91.44 210.80 91.44 211.80 91.44 212.80 91.44 213.80 91.44 214.80 91.44 215.80 91.44 216.80 91.44 217.80 91.44 218.80 91.44 219.80 91.44 220.80 91.44 221.80 91.44 222.80 91.44 223.80 91.44 224.80 91.44 225.80 91.44 30 Aug 2007 186.94 85.80 187.94 85.80 188.94 85.80 189.94 85.80 190.94 85.80 191.94 85.80 192.94 85.80 193.94 85.80 194.94 85.80 195.94 85.80 196.94 85.80 197.94 85.80 198.94 85.80 199.94 85.80 200.94 85.80 201.94 85.80 202.94 85.80 203.94 85.80 204.94 85.80 205.94 85.80 206.94 85.80 207.94 85.80 208.94 85.80 209.94 85.80 210.94 85.80 211.94 85.80 212.94 85.80 213.94 85.80 214.94 85.80 215.94 85.80 216.94 85.80 217.94 85.80 218.94 85.80 219.94 85.80 220.94 85.80 221.94 85.80 222.94 85.80 223.94 85.80 224.94 85.80 31 Aug 2007 186.01 64.86 187.01 65.12 188.01 65.18 189.01 65.24 190.01 65.30 191.01 65.36 192.01 65.42 193.01 65.48 194.01 65.54 195.01 65.60 196.01 65.66 197.01 65.72 198.01 65.78 199.01 66.04 200.01 66.10 201.01 66.16 202.01 66.22 203.01 66.48 204.01 66.55 205.01 66.61 206.01 66.87 207.01 66.93 208.01 66.99 209.01 67.25 210.01 67.32 211.01 67.58 212.01 67.64 213.01 67.90 214.01 68.17 215.01 68.23 216.01 68.49 217.01 68.76 218.01 69.02 219.01 69.29 220.01 69.55 221.01 69.81 222.01 70.08 223.01 70.34 224.01 70.61 01 Sep 2007 185.15 62.18 186.15 62.24 187.15 62.30 188.15 62.55 189.15 62.61 190.15 62.67 191.15 62.72 192.15 62.78 193.15 62.84 194.15 62.89 195.15 62.95 196.15 63.01 197.15 63.26 198.15 63.32 199.15 63.38 200.15 63.44 201.15 63.69 202.15 63.75 203.15 63.81 204.15 64.06 205.15 64.12 206.15 64.18 207.15 64.44 208.15 64.50 209.15 64.76 210.15 64.81 211.15 65.07 212.15 65.33 213.15 65.39 214.15 65.65 215.15 65.91 216.15 66.17 217.15 66.43 218.15 66.69 219.15 66.95 220.15 67.22 221.15 67.48 222.15 67.74 223.15 68.00 02 Sep 2007 184.20 59.97 185.20 60.03 186.20 60.08 187.20 60.13 188.20 60.39 189.20 60.44 190.20 60.49 191.20 60.55 192.20 60.60 193.20 60.65 194.20 60.70 195.20 60.96 196.20 61.01 197.20 61.06 198.20 61.12 199.20 61.37 200.20 61.42 201.20 61.48 202.20 61.73 203.20 61.78 204.20 61.84 205.20 62.09 206.20 62.14 207.20 62.40 208.20 62.65 209.20 62.70 210.20 62.96 211.20 63.01 212.20 63.27 213.20 63.52 214.20 63.78 215.20 64.03 216.20 64.29 217.20 64.55 218.20 64.80 219.20 65.06 220.20 65.32 221.20 65.58 222.20 65.83 03 Sep 2007 183.34 58.09 184.34 58.14 185.34 58.19 186.34 58.24 187.34 58.29 188.34 58.54 189.34 58.59 190.34 58.64 191.34 58.69 192.34 58.74 193.34 58.79 194.34 59.03 195.34 59.08 196.34 59.13 197.34 59.38 198.34 59.43 199.34 59.48 200.34 59.73 201.34 59.77 202.34 59.82 203.34 60.07 204.34 60.12 205.34 60.37 206.34 60.62 207.34 60.67 208.34 60.92 209.34 61.16 210.34 61.21 211.34 61.46 212.34 61.71 213.34 61.96 214.34 62.21 215.34 62.47 216.34 62.72 217.34 62.97 218.34 63.22 219.34 63.47 220.34 63.72 221.34 63.98 04 Sep 2007 182.36 56.38 183.36 56.43 184.36 56.48 185.36 56.53 186.36 56.77 187.36 56.82 188.36 56.87 189.36 56.91 190.36 56.96 191.36 57.00 192.36 57.25 193.36 57.30 194.36 57.34 195.36 57.58 196.36 57.63 197.36 57.67 198.36 57.92 199.36 57.96 200.36 58.21 201.36 58.25 202.36 58.49 203.36 58.54 204.36 58.78 205.36 58.82 206.36 59.07 207.36 59.31 208.36 59.36 209.36 59.60 210.36 59.84 211.36 60.09 212.36 60.33 213.36 60.58 214.36 60.82 215.36 61.07 216.36 61.31 217.36 61.56 218.36 61.80 219.36 62.05 220.36 62.30 221.36 62.54 05 Sep 2007 181.48 54.84 182.48 54.89 183.48 54.93 184.48 55.18 185.48 55.23 186.48 55.27 187.48 55.32 188.48 55.36 189.48 55.60 190.48 55.65 191.48 55.69 192.48 55.73 193.48 55.97 194.48 56.02 195.48 56.06 196.48 56.30 197.48 56.34 198.48 56.58 199.48 56.62 200.48 56.86 201.48 56.90 202.48 57.13 203.48 57.17 204.48 57.41 205.48 57.65 206.48 57.69 207.48 57.93 208.48 58.17 209.48 58.40 210.48 58.64 211.48 58.88 212.48 59.12 213.48 59.36 214.48 59.60 215.48 59.84 216.48 60.07 217.48 60.31 218.48 60.55 219.48 60.79 220.48 61.03 06 Sep 2007 180.50 53.57 181.50 53.62 182.50 53.67 183.50 53.72 184.50 53.76 185.50 53.81 186.50 53.85 187.50 54.09 188.50 54.14 189.50 54.18 190.50 54.22 191.50 54.46 192.50 54.50 193.50 54.54 194.50 54.78 195.50 54.81 196.50 55.05 197.50 55.09 198.50 55.32 199.50 55.36 200.50 55.59 201.50 55.63 202.50 55.86 203.50 56.10 204.50 56.13 205.50 56.36 206.50 56.60 207.50 56.83 208.50 57.06 209.50 57.30 210.50 57.53 211.50 57.76 212.50 58.00 213.50 58.23 214.50 58.46 215.50 58.69 216.50 58.93 217.50 59.16 218.50 59.39 219.50 59.63 07 Sep 2007 180.00 52.30 181.00 52.35 182.00 52.40 183.00 52.45 184.00 52.49 185.00 52.54 186.00 52.78 187.00 52.82 188.00 52.87 189.00 52.91 190.00 53.15 191.00 53.19 192.00 53.22 193.00 53.46 194.00 53.50 195.00 53.73 196.00 53.77 197.00 54.00 198.00 54.04 199.00 54.27 200.00 54.30 201.00 54.53 202.00 54.76 203.00 54.79 204.00 55.02 205.00 55.25 206.00 55.48 207.00 55.71 208.00 55.94 209.00 56.17 210.00 56.39 211.00 56.62 212.00 56.85 213.00 57.08 214.00 57.30 215.00 57.53 216.00 57.76 217.00 57.98 218.00 58.21 179.61 52.20 08 Sep 2007 180.00 51.00 181.00 51.25 182.00 51.30 183.00 51.35 184.00 51.40 185.00 51.44 186.00 51.49 187.00 51.73 188.00 51.78 189.00 51.82 190.00 52.06 191.00 52.10 192.00 52.33 193.00 52.37 194.00 52.40 195.00 52.64 196.00 52.67 197.00 52.90 198.00 53.14 199.00 53.17 200.00 53.39 201.00 53.62 202.00 53.65 203.00 53.88 204.00 54.11 205.00 54.33 206.00 54.56 207.00 54.78 208.00 55.00 209.00 55.23 210.00 55.45 211.00 55.67 212.00 55.90 213.00 56.12 214.00 56.34 215.00 56.56 216.00 56.78 217.00 57.00 178.60 51.04 179.60 51.10 09 Sep 2007 180.00 49.92 181.00 50.18 182.00 50.23 183.00 50.29 184.00 50.34 185.00 50.39 186.00 50.63 187.00 50.68 188.00 50.72 189.00 50.97 190.00 51.01 191.00 51.05 192.00 51.29 193.00 51.32 194.00 51.56 195.00 51.59 196.00 51.83 197.00 51.86 198.00 52.09 199.00 52.32 200.00 52.34 201.00 52.57 202.00 52.80 203.00 53.02 204.00 53.25 205.00 53.47 206.00 53.69 207.00 53.91 208.00 54.13 209.00 54.35 210.00 54.57 211.00 54.79 212.00 55.01 213.00 55.23 214.00 55.44 215.00 55.66 216.00 55.88 177.70 49.93 178.70 49.99 179.70 50.05 10 Sep 2007 180.00 49.06 181.00 49.12 182.00 49.18 183.00 49.24 184.00 49.30 185.00 49.55 186.00 49.60 187.00 49.65 188.00 49.70 189.00 49.94 190.00 49.99 191.00 50.23 192.00 50.27 193.00 50.51 194.00 50.55 195.00 50.78 196.00 50.82 197.00 51.05 198.00 51.28 199.00 51.31 200.00 51.53 201.00 51.76 202.00 51.99 203.00 52.21 204.00 52.43 205.00 52.65 206.00 52.87 207.00 53.09 208.00 53.31 209.00 53.54 210.00 53.84 211.00 54.13 212.00 54.42 213.00 54.70 214.00 54.97 215.00 55.24 216.00 55.51 217.00 55.77 176.69 48.78 177.69 48.85 178.69 48.91 179.69 48.98 11 Sep 2007 180.00 47.99 181.00 48.06 182.00 48.13 183.00 48.19 184.00 48.46 185.00 48.52 186.00 48.57 187.00 48.63 188.00 48.88 189.00 48.93 190.00 49.18 191.00 49.23 192.00 49.47 193.00 49.51 194.00 49.75 195.00 49.79 196.00 50.03 197.00 50.26 198.00 50.29 199.00 50.52 200.00 50.75 201.00 50.98 202.00 51.21 203.00 51.43 204.00 51.65 205.00 51.88 206.00 52.18 207.00 52.52 208.00 52.85 209.00 53.17 210.00 53.48 211.00 53.79 212.00 54.08 213.00 54.37 214.00 54.65 215.00 54.93 216.00 55.20 175.78 47.63 176.78 47.71 177.78 47.78 178.78 47.86 179.78 47.93 12 Sep 2007 180.00 47.10 181.00 47.18 182.00 47.26 183.00 47.33 184.00 47.40 185.00 47.47 186.00 47.74 187.00 47.80 188.00 47.86 189.00 48.12 190.00 48.17 191.00 48.42 192.00 48.47 193.00 48.72 194.00 48.77 195.00 49.01 196.00 49.25 197.00 49.29 198.00 49.52 199.00 49.76 200.00 49.99 201.00 50.22 202.00 50.45 203.00 50.67 204.00 50.94 205.00 51.34 206.00 51.72 207.00 52.08 208.00 52.44 209.00 52.78 210.00 53.11 211.00 53.43 212.00 53.74 213.00 54.04 214.00 54.33 215.00 54.62 174.71 46.57 175.71 46.67 176.71 46.76 177.71 46.85 178.71 46.94 179.71 47.02 13 Sep 2007 180.00 45.97 181.00 46.06 182.00 46.15 183.00 46.44 184.00 46.52 185.00 46.60 186.00 46.67 187.00 46.75 188.00 47.01 189.00 47.08 190.00 47.34 191.00 47.41 192.00 47.66 193.00 47.72 194.00 47.97 195.00 48.22 196.00 48.27 197.00 48.51 198.00 48.75 199.00 48.99 200.00 49.23 201.00 49.46 202.00 49.69 203.00 49.92 204.00 50.31 205.00 50.76 206.00 51.18 207.00 51.58 208.00 51.97 209.00 52.34 210.00 52.69 211.00 53.03 212.00 53.36 213.00 53.68 214.00 53.99 173.79 45.48 174.79 45.59 175.79 45.70 176.79 45.81 177.79 45.91 178.79 46.01 179.79 46.11 14 Sep 2007 180.00 44.98 181.00 45.09 182.00 45.19 183.00 45.29 184.00 45.39 185.00 45.68 186.00 45.77 187.00 45.85 188.00 46.13 189.00 46.21 190.00 46.29 191.00 46.56 192.00 46.62 193.00 46.89 194.00 47.15 195.00 47.21 196.00 47.46 197.00 47.72 198.00 47.96 199.00 48.21 200.00 48.45 201.00 48.69 202.00 48.93 203.00 49.17 204.00 49.50 205.00 50.02 206.00 50.51 207.00 50.97 208.00 51.40 209.00 51.81 210.00 52.20 211.00 52.58 212.00 52.93 213.00 53.28 172.70 44.42 173.70 44.36 174.70 44.49 175.70 44.62 176.70 44.74 177.70 44.86 178.70 44.97 179.70 45.09 15 Sep 2007 180.00 43.91 181.00 44.04 182.00 44.16 183.00 44.27 184.00 44.39 185.00 44.70 186.00 44.80 187.00 44.90 188.00 45.00 189.00 45.29 190.00 45.38 191.00 45.66 192.00 45.74 193.00 46.02 194.00 46.09 195.00 46.36 196.00 46.63 197.00 46.89 198.00 47.15 199.00 47.40 200.00 47.66 201.00 47.90 202.00 48.15 203.00 48.39 204.00 48.63 205.00 49.02 206.00 49.61 207.00 50.15 208.00 50.66 209.00 51.14 210.00 51.59 211.00 52.01 212.00 52.41 171.77 43.28 172.77 43.24 173.77 43.39 174.77 43.54 175.77 43.49 176.77 43.63 177.77 43.77 178.77 43.91 179.77 44.04 16 Sep 2007 180.00 42.95 181.00 43.10 182.00 43.04 183.00 43.17 184.00 43.31 185.00 43.63 186.00 43.76 187.00 43.87 188.00 43.99 189.00 44.30 190.00 44.40 191.00 44.50 192.00 44.80 193.00 45.09 194.00 45.18 195.00 45.46 196.00 45.74 197.00 46.01 198.00 46.29 199.00 46.55 200.00 46.82 201.00 47.08 202.00 47.33 203.00 47.59 204.00 47.84 205.00 48.08 206.00 48.33 207.00 48.99 208.00 49.63 209.00 50.22 210.00 50.76 211.00 51.26 170.83 41.98 171.83 42.17 172.83 42.15 173.83 42.32 174.83 42.30 175.83 42.46 176.83 42.63 177.83 42.59 178.83 42.74 179.83 42.89 17 Sep 2007 180.00 41.68 181.00 41.85 182.00 42.01 183.00 42.17 184.00 42.32 185.00 42.47 186.00 42.62 187.00 42.75 188.00 42.89 189.00 43.02 190.00 43.34 191.00 43.46 192.00 43.77 193.00 43.88 194.00 44.19 195.00 44.49 196.00 44.78 197.00 45.08 198.00 45.36 199.00 45.64 200.00 45.92 201.00 46.20 202.00 46.47 203.00 46.73 204.00 46.99 205.00 47.25 206.00 47.51 207.00 47.76 208.00 48.02 209.00 48.83 210.00 49.54 211.00 50.18 169.72 40.85 170.72 40.86 171.72 40.87 172.72 41.07 173.72 41.07 174.72 41.26 175.72 41.25 176.72 41.44 177.72 41.42 178.72 41.60 179.72 41.77 18 Sep 2007 180.00 40.49 181.00 40.68 182.00 40.87 183.00 40.85 184.00 41.03 185.00 41.20 186.00 41.36 187.00 41.53 188.00 41.68 189.00 42.03 190.00 42.18 191.00 42.32 192.00 42.66 193.00 42.79 194.00 43.11 195.00 43.43 196.00 43.75 197.00 44.06 198.00 44.36 199.00 44.66 200.00 44.96 201.00 45.25 202.00 45.53 203.00 45.81 204.00 46.09 205.00 46.36 206.00 46.63 207.00 46.89 208.00 47.15 209.00 47.41 210.00 47.66 168.76 39.43 169.76 39.66 170.76 39.69 171.76 39.71 172.76 39.73 173.76 39.95 174.76 39.97 175.76 39.98 176.76 40.19 177.76 40.20 178.76 40.40 179.76 40.39 19 Sep 2007 180.00 39.17 181.00 39.38 182.00 39.39 183.00 39.60 184.00 39.80 185.00 40.00 186.00 40.19 187.00 40.38 188.00 40.56 189.00 40.73 190.00 40.90 191.00 41.07 192.00 41.43 193.00 41.58 194.00 41.93 195.00 42.27 196.00 42.61 197.00 42.94 198.00 43.26 199.00 43.58 200.00 43.90 201.00 44.21 202.00 44.51 203.00 44.81 204.00 45.11 205.00 45.40 206.00 45.68 207.00 45.96 208.00 46.24 209.00 46.51 167.62 38.01 168.62 38.25 169.62 38.29 170.62 38.33 171.62 38.37 172.62 38.40 173.62 38.64 174.62 38.67 175.62 38.71 176.62 38.94 177.62 38.96 178.62 38.99 179.62 39.21 20 Sep 2007 180.00 37.93 181.00 37.97 182.00 38.20 183.00 38.23 184.00 38.45 185.00 38.47 186.00 38.69 187.00 38.90 188.00 39.11 189.00 39.31 190.00 39.50 191.00 39.89 192.00 40.07 193.00 40.25 194.00 40.62 195.00 40.99 196.00 41.35 197.00 41.71 198.00 42.06 199.00 42.40 200.00 42.74 201.00 43.07 202.00 43.39 203.00 43.71 204.00 44.03 205.00 44.34 206.00 44.64 207.00 44.94 208.00 45.24 166.65 36.02 167.65 36.45 168.65 36.89 169.65 36.94 170.65 36.98 171.65 37.03 172.65 37.07 173.65 37.32 174.65 37.37 175.65 37.41 176.65 37.46 177.65 37.70 178.65 37.74 179.65 37.78 21 Sep 2007 180.00 36.41 181.00 36.66 182.00 36.70 183.00 36.75 184.00 36.99 185.00 37.23 186.00 37.27 187.00 37.50 188.00 37.73 189.00 37.95 190.00 38.17 191.00 38.39 192.00 38.60 193.00 39.00 194.00 39.20 195.00 39.59 196.00 39.97 197.00 40.35 198.00 40.73 199.00 41.10 200.00 41.46 201.00 41.81 202.00 42.16 203.00 42.51 204.00 42.85 205.00 43.18 206.00 43.50 207.00 43.82 165.48 33.77 166.48 34.20 167.48 34.62 168.48 35.05 169.48 35.49 170.48 35.52 171.48 35.77 172.48 35.81 173.48 35.86 174.48 35.91 175.48 35.96 176.48 36.01 177.48 36.27 178.48 36.32 179.48 36.37 22 Sep 2007 180.00 35.03 181.00 35.08 182.00 35.34 183.00 35.40 184.00 35.45 185.00 35.70 186.00 35.76 187.00 36.01 188.00 36.25 189.00 36.50 190.00 36.54 191.00 36.97 192.00 37.20 193.00 37.43 194.00 37.65 195.00 38.06 196.00 38.47 197.00 38.88 198.00 39.28 199.00 39.67 200.00 40.06 201.00 40.44 202.00 40.81 203.00 41.18 204.00 41.54 205.00 41.90 206.00 42.25 164.50 31.54 165.50 32.13 166.50 32.53 167.50 32.94 168.50 33.35 169.50 33.77 170.50 34.19 171.50 34.22 172.50 34.26 173.50 34.50 174.50 34.54 175.50 34.59 176.50 34.64 177.50 34.69 178.50 34.94 179.50 35.00 23 Sep 2007 180.00 33.65 181.00 33.70 182.00 33.76 183.00 34.01 184.00 34.07 185.00 34.13 186.00 34.39 187.00 34.45 188.00 34.70 189.00 34.96 190.00 35.01 191.00 35.26 192.00 35.51 193.00 35.76 194.00 36.20 195.00 36.43 196.00 36.86 197.00 37.29 198.00 37.71 199.00 38.13 200.00 38.54 201.00 38.95 202.00 39.34 203.00 39.74 204.00 40.12 205.00 40.51 163.52 06.48 164.52 06.59 165.52 06.70 166.52 06.60 167.52 31.17 168.52 31.76 169.52 32.15 170.52 32.55 171.52 32.96 172.52 32.98 173.52 33.00 174.52 33.03 175.52 33.26 176.52 33.29 177.52 33.34 178.52 33.38 179.52 33.63 24 Sep 2007 180.00 32.13 181.00 32.37 182.00 32.41 183.00 32.46 184.00 32.51 185.00 32.76 186.00 32.82 187.00 33.08 188.00 33.13 189.00 33.39 190.00 33.65 191.00 33.71 192.00 33.97 193.00 34.22 194.00 34.47 195.00 34.92 196.00 35.17 197.00 35.62 198.00 36.05 199.00 36.49 200.00 36.92 201.00 37.35 202.00 37.77 203.00 38.18 204.00 38.59 162.29 06.17 163.29 06.13 164.29 06.28 165.29 06.42 166.29 06.36 167.29 06.49 168.29 06.61 169.29 06.72 170.29 06.62 171.29 06.71 172.29 31.53 173.29 31.72 174.29 31.72 175.29 31.73 176.29 31.94 177.29 31.97 178.29 31.99 179.29 32.02 25 Sep 2007 180.00 30.72 181.00 30.94 182.00 30.96 183.00 30.99 184.00 31.23 185.00 31.27 186.00 31.51 187.00 31.55 188.00 31.80 189.00 31.85 190.00 32.11 191.00 32.16 192.00 32.42 193.00 32.67 194.00 32.93 195.00 33.18 196.00 33.44 197.00 33.89 198.00 34.34 199.00 34.79 200.00 35.23 201.00 35.67 202.00 36.11 203.00 36.55 161.30 05.74 162.30 05.93 163.30 05.91 164.30 06.08 165.30 06.05 166.30 06.22 167.30 06.18 168.30 06.33 169.30 06.47 170.30 06.41 171.30 06.54 172.30 06.66 173.30 06.77 174.30 06.87 175.30 06.76 176.30 06.84 177.30 06.91 178.30 30.63 179.30 30.83 26 Sep 2007 180.00 07.20 181.00 07.27 182.00 07.33 183.00 07.58 184.00 30.07 185.00 30.08 186.00 30.30 187.00 30.33 188.00 30.56 189.00 30.59 190.00 30.83 191.00 31.08 192.00 31.12 193.00 31.37 194.00 31.62 195.00 31.87 196.00 32.12 197.00 32.37 198.00 32.82 199.00 33.27 200.00 33.72 201.00 34.17 202.00 34.62 160.29 05.62 161.29 05.83 162.29 05.84 163.29 06.04 164.29 06.04 165.29 06.03 166.29 06.22 167.29 06.20 168.29 06.38 169.29 06.35 170.29 06.52 171.29 06.68 172.29 06.63 173.29 06.78 174.29 06.92 175.29 06.85 176.29 06.97 177.29 07.08 178.29 07.19 179.29 07.28 27 Sep 2007 180.00 07.97 181.00 08.09 182.00 08.20 183.00 08.30 184.00 08.38 185.00 08.46 186.00 08.52 187.00 08.57 188.00 08.61 189.00 08.82 190.00 30.28 191.00 30.50 192.00 30.53 193.00 30.76 194.00 30.99 195.00 31.23 196.00 31.47 197.00 31.71 198.00 31.95 199.00 32.40 200.00 32.84 201.00 33.29 159.03 06.22 160.03 06.25 161.03 06.28 162.03 06.50 163.03 06.53 164.03 06.54 165.03 06.76 166.03 06.77 167.03 06.97 168.03 06.97 169.03 07.17 170.03 07.16 171.03 07.15 172.03 07.33 173.03 07.51 174.03 07.48 175.03 07.65 176.03 07.61 177.03 07.76 178.03 07.90 179.03 07.84 28 Sep 2007 180.00 08.82 181.00 08.78 182.00 08.93 183.00 09.07 184.00 09.20 185.00 09.13 186.00 09.24 187.00 09.35 188.00 09.44 189.00 09.53 190.00 09.59 191.00 09.85 192.00 09.89 193.00 09.91 194.00 10.11 195.00 10.10 196.00 10.26 197.00 31.15 198.00 31.37 199.00 31.60 200.00 32.04 158.01 06.55 159.01 06.80 160.01 06.85 161.01 06.89 162.01 07.13 163.01 07.17 164.01 07.20 165.01 07.24 166.01 07.46 167.01 07.49 168.01 07.71 169.01 07.73 170.01 07.74 171.01 07.95 172.01 07.96 173.01 08.16 174.01 08.16 175.01 08.35 176.01 08.33 177.01 08.52 178.01 08.49 179.01 08.66 29 Sep 2007 180.00 09.79 181.00 09.78 182.00 09.96 183.00 09.93 184.00 10.10 185.00 10.27 186.00 10.42 187.00 10.37 188.00 10.51 189.00 10.64 190.00 10.77 191.00 10.88 192.00 10.98 193.00 11.07 194.00 11.15 195.00 11.21 196.00 11.46 197.00 11.49 198.00 11.50 199.00 11.69 156.70 14.14 157.70 07.47 158.70 07.53 159.70 07.59 160.70 07.65 161.70 07.91 162.70 07.96 163.70 08.01 164.70 08.06 165.70 08.31 166.70 08.35 167.70 08.39 168.70 08.62 169.70 08.66 170.70 08.69 171.70 08.92 172.70 08.94 173.70 09.16 174.70 09.18 175.70 09.19 176.70 09.40 177.70 09.40 178.70 09.60 179.70 09.59 30 Sep 2007 180.00 10.68 181.00 10.69 182.00 10.90 183.00 10.90 184.00 11.10 185.00 11.30 186.00 11.29 187.00 11.47 188.00 11.65 189.00 11.62 190.00 11.79 191.00 11.94 192.00 12.09 193.00 12.23 194.00 12.16 195.00 12.29 196.00 12.40 197.00 12.70 198.00 12.79 155.67 15.34 156.67 15.53 157.67 15.83 158.67 16.09 159.67 16.34 160.67 16.59 161.67 17.03 162.67 17.27 163.67 17.70 164.67 18.11 165.67 18.72 166.67 19.50 167.67 20.25 168.67 21.37 169.67 22.83 170.67 25.19 171.67 09.82 172.67 09.87 173.67 09.91 174.67 10.14 175.67 10.18 176.67 10.21 177.67 10.43 178.67 10.45 179.67 10.67 01 Oct 2007 180.00 11.50 181.00 11.54 182.00 11.57 183.00 11.80 184.00 11.82 185.00 12.04 186.00 12.06 187.00 12.27 188.00 12.28 189.00 12.49 190.00 12.69 191.00 12.68 192.00 12.87 193.00 13.05 194.00 13.22 195.00 13.19 196.00 13.35 197.00 13.51 154.63 16.45 155.63 16.50 156.63 16.86 157.63 17.09 158.63 17.34 159.63 17.51 160.63 17.75 161.63 18.12 162.63 18.42 163.63 18.78 164.63 19.34 165.63 19.71 166.63 20.30 167.63 20.90 168.63 21.52 169.63 22.37 170.63 23.26 171.63 24.60 172.63 25.02 173.63 24.95 174.63 25.07 175.63 24.91 176.63 25.02 177.63 24.90 178.63 24.90 179.63 24.94 02 Oct 2007 180.00 24.44 181.00 24.42 182.00 24.45 183.00 24.49 184.00 24.45 185.00 12.50 186.00 12.75 187.00 12.78 188.00 13.02 189.00 13.05 190.00 13.28 191.00 13.30 192.00 13.52 193.00 13.74 194.00 13.75 153.28 16.95 154.28 17.12 155.28 17.44 156.28 17.54 157.28 17.78 158.28 18.17 159.28 18.28 160.28 18.71 161.28 19.02 162.28 19.16 163.28 19.65 164.28 19.88 165.28 20.32 166.28 20.72 167.28 21.18 168.28 21.67 169.28 22.38 170.28 22.92 171.28 23.70 172.28 24.54 173.28 24.64 174.28 24.63 175.28 24.73 176.28 24.59 177.28 24.66 178.28 24.65 179.28 24.50 03 Oct 2007 180.00 23.63 181.00 23.55 182.00 23.53 183.00 23.62 184.00 23.47 185.00 23.47 186.00 23.57 187.00 23.40 188.00 23.36 189.00 23.47 190.00 13.21 191.00 13.46 192.00 13.50 193.00 13.75 152.23 17.01 153.23 17.11 154.23 17.40 155.23 17.67 156.23 17.92 157.23 18.15 158.23 18.35 159.23 18.53 160.23 18.86 161.23 19.16 162.23 19.40 163.23 19.78 164.23 20.07 165.23 20.46 166.23 20.89 167.23 21.29 168.23 21.66 169.23 22.28 170.23 22.68 171.23 23.26 172.23 23.87 173.23 23.72 174.23 23.82 175.23 23.78 176.23 23.82 177.23 23.74 178.23 23.78 179.23 23.56 04 Oct 2007 180.00 22.88 181.00 22.93 182.00 22.88 183.00 22.95 184.00 22.95 185.00 22.91 186.00 22.83 187.00 22.72 188.00 22.77 189.00 22.76 190.00 22.63 191.00 22.73 192.00 22.58 151.17 17.13 152.17 17.31 153.17 17.49 154.17 17.86 155.17 18.03 156.17 18.18 157.17 18.52 158.17 18.64 159.17 18.95 160.17 19.25 161.17 19.52 162.17 19.78 163.17 20.20 164.17 20.40 165.17 20.76 166.17 21.08 167.17 21.55 168.17 21.95 169.17 22.26 170.17 22.85 171.17 23.25 172.17 23.16 173.17 23.16 174.17 23.16 175.17 23.03 176.17 23.16 177.17 23.13 178.17 22.95 179.17 23.05 05 Oct 2007 180.00 22.35 181.00 22.19 182.00 22.28 183.00 22.24 184.00 22.26 185.00 22.16 186.00 22.14 187.00 22.20 188.00 22.15 189.00 22.00 190.00 21.93 191.00 21.95 149.66 17.08 150.66 17.32 151.66 17.56 152.66 17.80 153.66 18.03 154.66 18.26 155.66 18.48 156.66 18.69 157.66 18.90 158.66 19.10 159.66 19.49 160.66 19.68 161.66 20.05 162.66 20.22 163.66 20.57 164.66 20.91 165.66 21.23 166.66 21.54 167.66 22.02 168.66 22.28 169.66 22.51 170.66 22.51 171.66 22.47 172.66 22.37 173.66 22.39 174.66 22.33 175.66 22.32 176.66 22.29 177.66 22.42 178.66 22.36 179.66 22.34 06 Oct 2007 180.00 21.81 181.00 21.79 182.00 21.61 183.00 21.74 184.00 21.67 185.00 21.71 186.00 21.63 187.00 21.60 188.00 21.62 189.00 21.50 190.00 21.43 148.58 17.33 149.58 17.61 150.58 17.69 151.58 17.97 152.58 18.24 153.58 18.51 154.58 18.58 155.58 18.85 156.58 19.12 157.58 19.38 158.58 19.63 159.58 19.89 160.58 20.14 161.58 20.38 162.58 20.63 163.58 21.06 164.58 21.29 165.58 21.72 166.58 21.93 167.58 21.94 168.58 21.95 169.58 21.94 170.58 21.92 171.58 21.89 172.58 21.84 173.58 21.77 174.58 21.89 175.58 21.78 176.58 21.84 177.58 21.87 178.58 21.84 179.58 21.76 07 Oct 2007 180.00 21.18 181.00 21.19 182.00 20.98 183.00 20.96 184.00 21.12 185.00 21.05 186.00 20.95 187.00 21.00 188.00 20.99 189.00 20.88 147.50 17.52 148.50 17.63 149.50 17.94 150.50 18.05 151.50 18.36 152.50 18.46 153.50 18.77 154.50 19.07 155.50 19.17 156.50 19.47 157.50 19.77 158.50 19.87 159.50 20.17 160.50 20.47 161.50 20.76 162.50 21.05 163.50 21.28 164.50 21.43 165.50 21.32 166.50 21.40 167.50 21.29 168.50 21.37 169.50 21.24 170.50 21.32 171.50 21.19 172.50 21.25 173.50 21.32 174.50 21.18 175.50 21.23 176.50 21.08 177.50 21.12 178.50 21.15 179.50 21.17 08 Oct 2007 180.00 20.68 181.00 20.61 182.00 20.55 183.00 20.68 184.00 20.62 185.00 20.56 186.00 20.51 187.00 20.65 188.00 20.60 146.41 17.40 147.41 17.61 148.41 17.83 149.41 18.05 150.41 18.26 151.41 18.48 152.41 18.69 153.41 18.91 154.41 19.12 155.41 19.34 156.41 19.55 157.41 19.77 158.41 19.99 159.41 20.20 160.41 20.42 161.41 20.64 162.41 20.79 163.41 20.72 164.41 20.85 165.41 20.78 166.41 20.71 167.41 20.83 168.41 20.76 169.41 20.69 170.41 20.62 171.41 20.75 172.41 20.68 173.41 20.61 174.41 20.74 175.41 20.67 176.41 20.60 177.41 20.73 178.41 20.66 179.41 20.60 09 Oct 2007 180.00 20.14 181.00 20.13 182.00 20.12 183.00 20.12 184.00 20.13 185.00 20.13 186.00 20.15 187.00 20.17 145.05 16.77 146.05 16.99 147.05 17.21 148.05 17.44 149.05 17.66 150.05 17.88 151.05 18.11 152.05 18.33 153.05 18.55 154.05 18.77 155.05 18.99 156.05 19.22 157.05 19.44 158.05 19.66 159.05 19.88 160.05 20.10 161.05 20.17 162.05 20.12 163.05 20.08 164.05 20.24 165.05 20.19 166.05 20.15 167.05 20.11 168.05 20.07 169.05 20.23 170.05 20.20 171.05 20.16 172.05 20.13 173.05 20.10 174.05 20.07 175.05 20.04 176.05 20.22 177.05 20.20 178.05 20.18 179.05 20.16 10 Oct 2007 180.00 20.03 181.00 20.05 182.00 20.07 183.00 20.10 184.00 20.13 185.00 20.17 186.00 20.22 143.95 16.52 144.95 16.68 145.95 16.85 146.95 17.03 147.95 17.38 148.95 17.54 149.95 17.72 150.95 18.08 151.95 18.18 152.95 18.41 153.95 18.64 154.95 18.86 155.95 19.09 156.95 19.32 157.95 19.55 158.95 19.63 159.95 19.61 160.95 19.78 161.95 19.76 162.95 19.73 163.95 19.71 164.95 19.69 165.95 19.67 166.95 19.65 167.95 19.84 168.95 19.82 169.95 19.81 170.95 19.80 171.95 19.79 172.95 19.78 173.95 19.78 174.95 19.78 175.95 19.78 176.95 19.78 177.95 19.99 178.95 20.00 179.95 20.02 11 Oct 2007 180.00 20.22 181.00 20.26 182.00 20.50 183.00 20.74 184.00 20.99 185.00 21.24 142.84 16.95 143.84 17.13 144.84 17.31 145.84 17.48 146.84 17.66 147.84 17.64 148.84 17.62 149.84 17.66 150.84 17.90 151.84 18.14 152.84 18.37 153.84 18.61 154.84 18.84 155.84 19.08 156.84 19.29 157.84 19.27 158.84 19.26 159.84 19.45 160.84 19.44 161.84 19.43 162.84 19.42 163.84 19.42 164.84 19.41 165.84 19.41 166.84 19.41 167.84 19.61 168.84 19.61 169.84 19.61 170.84 19.62 171.84 19.63 172.84 19.64 173.84 19.65 174.84 19.87 175.84 19.88 176.84 19.90 177.84 19.93 178.84 20.16 179.84 20.19 12 Oct 2007 180.00 21.47 181.00 21.71 182.00 21.96 183.00 22.21 184.00 22.44 141.73 17.33 142.73 17.32 143.73 17.31 144.73 17.30 145.73 17.29 146.73 17.28 147.73 17.30 148.73 17.55 149.73 17.79 150.73 18.04 151.73 18.28 152.73 18.52 153.73 18.76 154.73 19.00 155.73 19.03 156.73 19.23 157.73 19.23 158.73 19.23 159.73 19.23 160.73 19.23 161.73 19.23 162.73 19.44 163.73 19.44 164.73 19.45 165.73 19.46 166.73 19.47 167.73 19.69 168.73 19.70 169.73 19.72 170.73 19.73 171.73 19.95 172.73 19.98 173.73 20.20 174.73 20.23 175.73 20.46 176.73 20.69 177.73 20.92 178.73 21.16 179.73 21.40 13 Oct 2007 180.00 22.47 181.00 22.51 140.21 17.47 141.21 17.47 142.21 17.47 143.21 17.47 144.21 17.47 145.21 17.47 146.21 17.54 147.21 17.79 148.21 18.04 149.21 18.29 150.21 18.54 151.21 18.79 152.21 19.04 153.21 19.29 154.21 19.51 155.21 19.51 156.21 19.52 157.21 19.53 158.21 19.74 159.21 19.75 160.21 19.77 161.21 19.78 162.21 20.00 163.21 20.01 164.21 20.03 165.21 20.25 166.21 20.27 167.21 20.49 168.21 20.51 169.21 20.74 170.21 20.96 171.21 21.19 172.21 21.42 173.21 21.65 174.21 21.85 175.21 21.89 176.21 22.14 177.21 22.18 178.21 22.23 179.21 22.27 14 Oct 2007 180.00 23.93 139.08 17.95 140.08 17.96 141.08 18.17 142.08 18.18 143.08 18.19 144.08 18.20 145.08 18.36 146.08 18.62 147.08 18.88 148.08 19.13 149.08 19.39 150.08 19.64 151.08 19.90 152.08 20.15 153.08 20.31 154.08 20.33 155.08 20.55 156.08 20.56 157.08 20.78 158.08 20.80 159.08 20.82 160.08 21.04 161.08 21.07 162.08 21.29 163.08 21.51 164.08 21.74 165.08 21.83 166.08 22.08 167.08 22.13 168.08 22.18 169.08 22.23 170.08 22.28 171.08 22.33 172.08 22.58 173.08 22.63 174.08 22.68 175.08 22.73 176.08 22.98 177.08 23.20 178.08 23.45 179.08 23.70 15 Oct 2007 137.94 21.12 138.94 21.13 139.94 21.35 140.94 21.37 141.94 21.39 142.94 21.42 143.94 21.69 144.94 21.95 145.94 22.21 146.94 22.47 147.94 22.73 148.94 22.99 149.94 23.25 150.94 23.51 151.94 23.77 152.94 24.01 153.94 24.23 154.94 24.26 155.94 24.40 156.94 24.46 157.94 24.52 158.94 24.57 159.94 24.63 160.94 24.69 161.94 24.94 162.94 25.00 163.94 25.05 164.94 25.11 165.94 25.19 166.94 25.42 167.94 25.66 168.94 25.90 169.94 26.13 170.94 26.37 171.94 26.62 172.94 26.86 173.94 27.10 174.94 27.35 175.94 27.60 176.94 27.85 177.94 28.10 178.94 28.27 16 Oct 2007 136.80 80.20 137.80 80.20 138.80 80.20 139.80 80.20 140.80 80.20 141.80 80.20 142.80 23.70 143.80 23.97 144.80 24.23 145.80 24.50 146.80 24.76 147.80 25.03 148.80 25.29 149.80 25.55 150.80 25.82 151.80 25.88 152.80 25.94 153.80 26.00 154.80 26.07 155.80 26.13 156.80 26.30 157.80 26.53 158.80 26.77 159.80 27.00 160.80 27.24 161.80 27.47 162.80 27.71 163.80 27.95 164.80 28.19 165.80 28.43 166.80 28.67 167.80 28.85 168.80 28.91 169.80 29.17 170.80 29.22 171.80 29.28 172.80 29.54 173.80 29.60 174.80 29.86 175.80 29.91 176.80 30.17 177.80 30.43 17 Oct 2007 135.23 83.70 136.23 83.70 137.23 83.70 138.23 83.70 139.23 83.70 140.23 83.70 141.23 83.70 142.23 83.70 143.23 83.70 144.23 83.70 145.23 83.70 146.23 83.70 147.23 83.70 148.23 83.70 149.23 83.70 150.23 83.70 151.23 83.70 152.23 83.70 153.23 83.70 154.23 83.70 155.23 83.70 156.23 83.70 157.23 83.70 158.23 83.70 159.23 83.70 160.23 83.70 161.23 83.70 162.23 28.89 163.23 28.96 164.23 29.02 165.23 29.28 166.23 29.35 167.23 29.41 168.23 29.67 169.23 29.73 170.23 29.79 171.23 30.06 172.23 30.12 173.23 30.38 174.23 30.64 175.23 30.70 176.23 30.96 177.23 31.22 18 Oct 2007 134.08 88.29 135.08 88.29 136.08 88.29 137.08 88.29 138.08 88.29 139.08 88.29 140.08 88.29 141.08 88.29 142.08 88.29 143.08 88.29 144.08 88.29 145.08 88.29 146.08 88.29 147.08 88.29 148.08 88.29 149.08 88.29 150.08 88.29 151.08 88.29 152.08 88.29 153.08 88.29 154.08 88.29 155.08 88.29 156.08 88.29 157.08 88.29 158.08 88.29 159.08 88.29 160.08 88.29 161.08 88.29 162.08 88.29 163.08 88.29 164.08 88.29 165.08 88.29 166.08 88.29 167.08 88.29 168.08 88.29 169.08 88.29 170.08 88.29 171.08 88.29 172.08 88.29 173.08 88.29 174.08 88.29 175.08 88.29 176.08 88.29 19 Oct 2007 132.92 94.95 133.92 94.95 134.92 94.95 135.92 94.95 136.92 94.95 137.92 94.95 138.92 94.95 139.92 94.95 140.92 94.95 141.92 94.95 142.92 94.95 143.92 94.95 144.92 94.95 145.92 94.95 146.92 94.95 147.92 94.95 148.92 94.95 149.92 94.95 150.92 94.95 151.92 94.95 152.92 94.95 153.92 94.95 154.92 94.95 155.92 94.95 156.92 94.95 157.92 94.95 158.92 94.95 159.92 94.95 160.92 94.95 161.92 94.95 162.92 94.95 163.92 94.95 164.92 94.95 165.92 94.95 166.92 94.95 167.92 94.95 168.92 94.95 169.92 94.95 170.92 94.95 171.92 94.95 172.92 94.95 173.92 94.95 174.92 94.95 20 Oct 2007 131.76 CVZ 132.76 CVZ 133.76 CVZ 134.76 CVZ 135.76 CVZ 136.76 CVZ 137.76 CVZ 138.76 CVZ 139.76 CVZ 140.76 CVZ 141.76 CVZ 142.76 CVZ 143.76 CVZ 144.76 CVZ 145.76 CVZ 146.76 CVZ 147.76 CVZ 148.76 CVZ 149.76 CVZ 150.76 CVZ 151.76 CVZ 152.76 CVZ 153.76 CVZ 154.76 CVZ 155.76 CVZ 156.76 CVZ 157.76 CVZ 158.76 CVZ 159.76 CVZ 160.76 CVZ 161.76 CVZ 162.76 CVZ 163.76 CVZ 164.76 CVZ 165.76 CVZ 166.76 CVZ 167.76 CVZ 168.76 CVZ 169.76 CVZ 170.76 CVZ 171.76 CVZ 172.76 CVZ 173.76 CVZ 21 Oct 2007 130.59 CVZ 131.59 CVZ 132.59 CVZ 133.59 CVZ 134.59 CVZ 135.59 CVZ 136.59 CVZ 137.59 CVZ 138.59 CVZ 139.59 CVZ 140.59 CVZ 141.59 CVZ 142.59 CVZ 143.59 CVZ 144.59 CVZ 145.59 CVZ 146.59 CVZ 147.59 CVZ 148.59 CVZ 149.59 CVZ 150.59 CVZ 151.59 CVZ 152.59 CVZ 153.59 CVZ 154.59 CVZ 155.59 CVZ 156.59 CVZ 157.59 CVZ 158.59 CVZ 159.59 CVZ 160.59 CVZ 161.59 CVZ 162.59 CVZ 163.59 CVZ 164.59 CVZ 165.59 CVZ 166.59 CVZ 167.59 CVZ 168.59 CVZ 169.59 CVZ 170.59 CVZ 171.59 CVZ 172.59 CVZ 22 Oct 2007 129.42 89.94 130.42 89.94 131.42 89.94 132.42 89.94 133.42 89.94 134.42 89.94 135.42 89.94 136.42 89.94 137.42 89.94 138.42 89.94 139.42 89.94 140.42 89.94 141.42 89.94 142.42 89.94 143.42 89.94 144.42 89.94 145.42 89.94 146.42 89.94 147.42 89.94 148.42 89.94 149.42 89.94 150.42 89.94 151.42 89.94 152.42 89.94 153.42 89.94 154.42 89.94 155.42 89.94 156.42 89.94 157.42 89.94 158.42 89.94 159.42 89.94 160.42 89.94 161.42 89.94 162.42 89.94 163.42 89.94 164.42 89.94 165.42 89.94 166.42 89.94 167.42 89.94 168.42 89.94 169.42 89.94 170.42 89.94 171.42 89.94 23 Oct 2007 127.78 78.80 128.78 78.80 129.78 78.80 130.78 78.80 131.78 78.80 132.78 78.80 133.78 78.80 134.78 78.80 135.78 78.80 136.78 78.80 137.78 78.80 138.78 78.80 139.78 78.80 140.78 78.80 141.78 78.80 142.78 78.80 143.78 78.80 144.78 78.80 145.78 78.80 146.78 78.80 147.78 78.80 148.78 78.80 149.78 78.80 150.78 78.80 151.78 78.80 152.78 78.80 153.78 78.80 154.78 78.80 155.78 78.80 156.78 78.80 157.78 78.80 158.78 78.80 159.78 78.80 160.78 78.80 161.78 78.80 162.78 78.80 163.78 78.80 164.78 78.80 165.78 78.80 166.78 78.80 167.78 78.80 168.78 78.80 169.78 78.80 24 Oct 2007 126.60 72.72 127.60 72.72 128.60 72.72 129.60 72.72 130.60 72.72 131.60 72.72 132.60 72.72 133.60 72.72 134.60 72.72 135.60 72.72 136.60 72.72 137.60 72.72 138.60 72.72 139.60 72.72 140.60 72.72 141.60 72.72 142.60 72.72 143.60 72.72 144.60 72.72 145.60 72.72 146.60 72.72 147.60 72.72 148.60 72.72 149.60 72.72 150.60 72.72 151.60 72.72 152.60 72.72 153.60 72.72 154.60 72.72 155.60 72.72 156.60 72.72 157.60 72.72 158.60 72.72 159.60 72.72 160.60 72.72 161.60 72.72 162.60 72.72 163.60 72.72 164.60 72.72 165.60 72.72 166.60 72.72 167.60 72.72 168.60 72.72 25 Oct 2007 125.42 49.36 126.42 49.43 127.42 49.50 128.42 49.57 129.42 49.63 130.42 49.70 131.42 49.77 132.42 49.84 133.42 49.91 134.42 49.97 135.42 50.24 136.42 50.31 137.42 50.37 138.42 50.44 139.42 50.51 140.42 50.57 141.42 50.84 142.42 50.90 143.42 50.97 144.42 51.03 145.42 51.30 146.42 51.36 147.42 51.63 148.42 51.69 149.42 51.95 150.42 52.02 151.42 52.28 152.42 52.35 153.42 52.61 154.42 52.87 155.42 53.13 156.42 53.40 157.42 53.66 158.42 53.92 159.42 54.18 160.42 54.45 161.42 54.71 162.42 54.97 163.42 55.23 164.42 55.49 165.42 55.75 166.42 56.02 167.42 56.28 26 Oct 2007 124.23 46.68 125.23 46.75 126.23 46.82 127.23 46.90 128.23 46.97 129.23 47.04 130.23 47.11 131.23 47.18 132.23 47.25 133.23 47.32 134.23 47.39 135.23 47.46 136.23 47.53 137.23 47.80 138.23 47.86 139.23 47.93 140.23 48.00 141.23 48.07 142.23 48.33 143.23 48.40 144.23 48.47 145.23 48.73 146.23 48.80 147.23 49.06 148.23 49.13 149.23 49.39 150.23 49.66 151.23 49.72 152.23 49.99 153.23 50.25 154.23 50.51 155.23 50.77 156.23 51.04 157.23 51.30 158.23 51.56 159.23 51.82 160.23 52.08 161.23 52.35 162.23 52.61 163.23 52.87 164.23 53.13 165.23 53.39 166.23 53.65 27 Oct 2007 123.04 44.67 124.04 44.75 125.04 44.63 126.04 44.70 127.04 44.78 128.04 44.86 129.04 44.93 130.04 45.01 131.04 45.08 132.04 45.15 133.04 45.23 134.04 45.30 135.04 45.37 136.04 45.64 137.04 45.72 138.04 45.79 139.04 45.86 140.04 45.93 141.04 46.20 142.04 46.27 143.04 46.34 144.04 46.61 145.04 46.67 146.04 46.94 147.04 47.01 148.04 47.28 149.04 47.34 150.04 47.61 151.04 47.87 152.04 48.14 153.04 48.40 154.04 48.67 155.04 48.93 156.04 49.19 157.04 49.46 158.04 49.72 159.04 49.98 160.04 50.24 161.04 50.50 162.04 50.76 163.04 51.02 164.04 51.28 165.04 51.54 28 Oct 2007 121.85 42.73 122.85 42.81 123.85 42.89 124.85 42.97 125.85 43.05 126.85 43.14 127.85 43.22 128.85 43.30 129.85 43.38 130.85 43.46 131.85 43.53 132.85 43.61 133.85 43.69 134.85 43.77 135.85 43.84 136.85 43.92 137.85 44.00 138.85 44.27 139.85 44.35 140.85 44.42 141.85 44.49 142.85 44.77 143.85 44.84 144.85 45.11 145.85 45.18 146.85 45.45 147.85 45.52 148.85 45.79 149.85 46.06 150.85 46.33 151.85 46.59 152.85 46.86 153.85 47.13 154.85 47.39 155.85 47.66 156.85 47.92 157.85 48.18 158.85 48.45 159.85 48.71 160.85 48.97 161.85 49.23 162.85 49.49 163.85 49.75 29 Oct 2007 120.65 40.91 121.65 41.20 122.65 41.29 123.65 41.38 124.65 41.47 125.65 41.56 126.65 41.64 127.65 41.73 128.65 41.62 129.65 41.70 130.65 41.79 131.65 41.87 132.65 41.96 133.65 42.04 134.65 42.13 135.65 42.41 136.65 42.49 137.65 42.57 138.65 42.65 139.65 42.73 140.65 43.01 141.65 43.09 142.65 43.17 143.65 43.44 144.65 43.52 145.65 43.80 146.65 44.07 147.65 44.15 148.65 44.42 149.65 44.69 150.65 44.96 151.65 45.23 152.65 45.50 153.65 45.77 154.65 46.04 155.65 46.31 156.65 46.58 157.65 46.84 158.65 47.11 159.65 47.37 160.65 47.63 161.65 47.90 162.65 48.16 30 Oct 2007 119.45 39.36 120.45 39.66 121.45 39.95 122.45 39.85 123.45 39.94 124.45 40.04 125.45 40.14 126.45 40.23 127.45 40.33 128.45 40.22 129.45 40.31 130.45 40.41 131.45 40.50 132.45 40.59 133.45 40.68 134.45 40.77 135.45 40.86 136.45 41.15 137.45 41.24 138.45 41.33 139.45 41.41 140.45 41.50 141.45 41.79 142.45 41.87 143.45 42.15 144.45 42.24 145.45 42.52 146.45 42.60 147.45 42.88 148.45 43.16 149.45 43.43 150.45 43.71 151.45 43.99 152.45 44.26 153.45 44.54 154.45 44.81 155.45 45.08 156.45 45.35 157.45 45.62 158.45 45.89 159.45 46.16 160.45 46.42 161.45 46.69 31 Oct 2007 118.25 37.82 119.25 38.13 120.25 38.43 121.25 38.53 122.25 38.64 123.25 38.74 124.25 38.84 125.25 38.75 126.25 38.85 127.25 38.95 128.25 39.05 129.25 39.16 130.25 39.26 131.25 39.16 132.25 39.26 133.25 39.36 134.25 39.46 135.25 39.56 136.25 39.85 137.25 39.95 138.25 40.05 139.25 40.14 140.25 40.24 141.25 40.53 142.25 40.62 143.25 40.71 144.25 41.00 145.25 41.29 146.25 41.38 147.25 41.67 148.25 41.95 149.25 42.24 150.25 42.52 151.25 42.81 152.25 43.09 153.25 43.37 154.25 43.65 155.25 43.92 156.25 44.20 157.25 44.48 158.25 44.75 159.25 45.02 160.25 45.29 01 Nov 2007 117.05 36.07 118.05 36.38 119.05 36.69 120.05 37.00 121.05 37.31 122.05 37.42 123.05 37.53 124.05 37.44 125.05 37.55 126.05 37.67 127.05 37.78 128.05 37.69 129.05 37.80 130.05 37.91 131.05 38.02 132.05 38.13 133.05 38.24 134.05 38.35 135.05 38.46 136.05 38.56 137.05 38.67 138.05 38.78 139.05 38.88 140.05 38.98 141.05 39.29 142.05 39.39 143.05 39.49 144.05 39.79 145.05 39.89 146.05 40.19 147.05 40.48 148.05 40.78 149.05 41.07 150.05 41.36 151.05 41.65 152.05 41.94 153.05 42.23 154.05 42.52 155.05 42.80 156.05 43.09 157.05 43.37 158.05 43.65 159.05 43.93 02 Nov 2007 115.85 34.48 116.85 34.80 117.85 35.11 118.85 35.43 119.85 35.74 120.85 36.06 121.85 36.18 122.85 36.30 123.85 36.22 124.85 36.34 125.85 36.46 126.85 36.58 127.85 36.50 128.85 36.62 129.85 36.74 130.85 36.86 131.85 36.98 132.85 36.90 133.85 37.01 134.85 37.13 135.85 37.25 136.85 37.37 137.85 37.48 138.85 37.60 139.85 37.92 140.85 38.03 141.85 38.14 142.85 38.45 143.85 38.56 144.85 38.67 145.85 38.98 146.85 39.29 147.85 39.59 148.85 39.90 149.85 40.20 150.85 40.50 151.85 40.80 152.85 41.10 153.85 41.40 154.85 41.69 155.85 41.98 156.85 42.28 157.85 42.57 03 Nov 2007 114.65 32.67 115.65 32.98 116.65 33.30 117.65 33.62 118.65 33.94 119.65 34.46 120.65 34.78 121.65 34.90 122.65 35.03 123.65 35.15 124.65 35.08 125.65 35.21 126.65 35.33 127.65 35.26 128.65 35.39 129.65 35.52 130.65 35.65 131.65 35.58 132.65 35.71 133.65 35.84 134.65 35.97 135.65 36.09 136.65 36.22 137.65 36.35 138.65 36.48 139.65 36.60 140.65 36.73 141.65 36.85 142.65 37.18 143.65 37.30 144.65 37.62 145.65 37.74 146.65 38.06 147.65 38.38 148.65 38.70 149.65 39.01 150.65 39.32 151.65 39.63 152.65 39.94 153.65 40.25 154.65 40.56 155.65 40.86 156.65 41.17 04 Nov 2007 113.44 31.03 114.44 31.34 115.44 31.66 116.44 31.97 117.44 32.29 118.44 32.61 119.44 32.94 120.44 33.26 121.44 33.59 122.44 33.91 123.44 33.84 124.44 33.97 125.44 34.11 126.44 34.04 127.44 34.17 128.44 34.31 129.44 34.25 130.44 34.38 131.44 34.52 132.44 34.46 133.44 34.60 134.44 34.74 135.44 34.88 136.44 35.02 137.44 35.16 138.44 35.29 139.44 35.43 140.44 35.57 141.44 35.71 142.44 35.85 143.44 35.98 144.44 36.32 145.44 36.45 146.44 36.78 147.44 37.11 148.44 37.44 149.44 37.77 150.44 38.10 151.44 38.42 152.44 38.75 153.44 39.07 154.44 39.39 155.44 39.70 05 Nov 2007 112.24 28.80 113.24 29.02 114.24 29.20 115.24 29.32 116.24 29.53 117.24 29.94 118.24 30.62 119.24 31.59 120.24 31.91 121.24 32.23 122.24 32.56 123.24 32.69 124.24 32.83 125.24 32.76 126.24 32.90 127.24 33.04 128.24 32.98 129.24 33.12 130.24 33.26 131.24 33.20 132.24 33.35 133.24 33.50 134.24 33.44 135.24 33.59 136.24 33.74 137.24 33.89 138.24 34.04 139.24 34.19 140.24 34.34 141.24 34.49 142.24 34.64 143.24 34.79 144.24 34.94 145.24 35.28 146.24 35.43 147.24 35.77 148.24 36.12 149.24 36.46 150.24 36.80 151.24 37.14 152.24 37.48 153.24 37.82 154.24 38.15 06 Nov 2007 111.03 27.10 112.03 27.16 113.03 27.34 114.03 27.42 115.03 27.42 116.03 27.54 117.03 27.80 118.03 28.11 119.03 28.43 120.03 28.74 121.03 29.07 122.03 29.39 123.03 31.32 124.03 31.65 125.03 31.58 126.03 31.71 127.03 31.65 128.03 31.79 129.03 31.94 130.03 31.88 131.03 32.03 132.03 32.18 133.03 32.13 134.03 32.28 135.03 32.44 136.03 32.39 137.03 32.55 138.03 32.71 139.03 32.87 140.03 33.03 141.03 33.19 142.03 33.35 143.03 33.51 144.03 33.67 145.03 33.83 146.03 34.19 147.03 34.35 148.03 34.71 149.03 35.07 150.03 35.42 151.03 35.78 152.03 36.13 153.03 36.49 07 Nov 2007 109.83 25.55 110.83 25.64 111.83 25.67 112.83 25.78 113.83 25.75 114.83 25.74 115.83 25.98 116.83 26.28 117.83 26.58 118.83 26.88 119.83 27.19 120.83 27.70 121.83 27.98 122.83 28.23 123.83 10.43 124.83 10.65 125.83 10.68 126.83 30.45 127.83 30.58 128.83 30.72 129.83 30.67 130.83 30.81 131.83 30.76 132.83 30.91 133.83 31.07 134.83 31.02 135.83 31.18 136.83 31.34 137.83 31.31 138.83 31.47 139.83 31.64 140.83 31.81 141.83 31.98 142.83 32.15 143.83 32.32 144.83 32.49 145.83 32.66 146.83 33.03 147.83 33.21 148.83 33.58 149.83 33.95 150.83 34.32 151.83 34.69 08 Nov 2007 108.62 24.64 109.62 24.89 110.62 24.82 111.62 24.89 112.62 24.89 113.62 24.89 114.62 25.09 115.62 25.11 116.62 25.40 117.62 25.68 118.62 25.97 119.62 26.27 120.62 26.77 121.62 09.42 122.62 09.45 123.62 09.68 124.62 09.71 125.62 09.93 126.62 10.14 127.62 10.36 128.62 10.36 129.62 10.56 130.62 10.76 131.62 10.95 132.62 30.27 133.62 30.42 134.62 30.37 135.62 30.53 136.62 30.69 137.62 30.65 138.62 30.82 139.62 30.99 140.62 30.96 141.62 31.13 142.62 31.31 143.62 31.49 144.62 31.67 145.62 31.85 146.62 32.03 147.62 32.41 148.62 32.59 149.62 32.98 150.62 33.36 09 Nov 2007 107.42 21.32 108.42 22.16 109.42 22.40 110.42 23.95 111.42 24.15 112.42 24.24 113.42 24.13 114.42 24.23 115.42 24.32 116.42 24.59 117.42 24.86 118.42 25.13 119.42 25.41 120.42 25.69 121.42 08.80 122.42 09.03 123.42 09.07 124.42 09.29 125.42 09.32 126.42 09.54 127.42 09.75 128.42 09.76 129.42 09.97 130.42 10.17 131.42 10.16 132.42 10.35 133.42 10.53 134.42 10.71 135.42 10.88 136.42 11.04 137.42 11.19 138.42 30.13 139.42 30.30 140.42 30.27 141.42 30.44 142.42 30.61 143.42 30.79 144.42 30.77 145.42 30.96 146.42 31.14 147.42 31.53 148.42 31.72 149.42 31.91 10 Nov 2007 106.22 16.70 107.22 17.27 108.22 17.65 109.22 18.25 110.22 18.86 111.22 19.71 112.22 20.58 113.22 21.71 114.22 23.29 115.22 23.82 116.22 24.07 117.22 24.52 118.22 24.77 119.22 25.03 120.22 25.30 121.22 25.57 122.22 25.63 123.22 09.15 124.22 09.38 125.22 09.41 126.22 09.43 127.22 09.65 128.22 09.87 129.22 09.88 130.22 10.09 131.22 10.09 132.22 10.29 133.22 10.48 134.22 10.47 135.22 10.65 136.22 10.82 137.22 10.99 138.22 10.95 139.22 11.10 140.22 11.24 141.22 11.37 142.22 11.49 143.22 11.80 144.22 11.90 145.22 11.99 146.22 30.81 147.22 31.00 148.22 31.19 11 Nov 2007 105.02 14.51 106.02 14.77 107.02 15.11 108.02 15.29 109.02 15.54 110.02 15.79 111.02 16.04 112.02 16.48 113.02 16.91 114.02 08.05 115.02 08.31 116.02 08.37 117.02 08.42 118.02 08.68 119.02 08.73 120.02 08.78 121.02 09.02 122.02 09.06 123.02 09.10 124.02 09.34 125.02 09.37 126.02 09.40 127.02 09.63 128.02 09.65 129.02 09.87 130.02 09.89 131.02 10.10 132.02 10.11 133.02 10.31 134.02 10.31 135.02 10.50 136.02 10.68 137.02 10.66 138.02 10.84 139.02 11.01 140.02 10.97 141.02 11.12 142.02 11.26 143.02 11.40 144.02 11.53 145.02 11.64 146.02 11.75 147.02 11.84 12 Nov 2007 103.82 13.84 104.82 13.87 105.82 14.01 106.82 14.23 107.82 14.30 108.82 14.56 109.82 14.68 110.82 14.88 111.82 15.01 112.82 15.19 113.82 15.35 114.82 08.67 115.82 08.73 116.82 08.80 117.82 08.85 118.82 09.11 119.82 09.16 120.82 09.21 121.82 09.26 122.82 09.51 123.82 09.55 124.82 09.59 125.82 09.83 126.82 09.86 127.82 09.89 128.82 10.12 129.82 10.14 130.82 10.36 131.82 10.38 132.82 10.39 133.82 10.60 134.82 10.60 135.82 10.80 136.82 10.99 137.82 10.98 138.82 11.16 139.82 11.14 140.82 11.31 141.82 11.48 142.82 11.44 143.82 11.59 144.82 11.73 145.82 11.86 13 Nov 2007 102.62 13.36 103.62 13.44 104.62 13.68 105.62 13.67 106.62 13.82 107.62 13.91 108.62 13.93 109.62 14.06 110.62 14.08 111.62 14.16 112.62 14.45 113.62 14.44 114.62 14.48 115.62 14.62 116.62 14.68 117.62 14.77 118.62 09.13 119.62 09.38 120.62 09.44 121.62 09.50 122.62 09.55 123.62 09.80 124.62 09.84 125.62 09.89 126.62 10.13 127.62 10.17 128.62 10.20 129.62 10.23 130.62 10.46 131.62 10.49 132.62 10.71 133.62 10.73 134.62 10.74 135.62 10.95 136.62 10.96 137.62 11.16 138.62 11.16 139.62 11.35 140.62 11.33 141.62 11.52 142.62 11.49 143.62 11.66 144.62 11.83 14 Nov 2007 101.43 12.45 102.43 12.44 103.43 12.62 104.43 12.58 105.43 12.70 106.43 12.80 107.43 12.87 108.43 12.90 109.43 12.89 110.43 13.03 111.43 13.12 112.43 13.13 113.43 13.26 114.43 13.29 115.43 13.39 116.43 13.51 117.43 13.57 118.43 13.60 119.43 13.51 120.43 13.62 121.43 13.66 122.43 08.81 123.43 09.07 124.43 09.12 125.43 09.17 126.43 09.22 127.43 09.47 128.43 09.51 129.43 09.55 130.43 09.59 131.43 09.82 132.43 09.85 133.43 09.88 134.43 10.10 135.43 10.13 136.43 10.14 137.43 10.36 138.43 10.37 139.43 10.57 140.43 10.57 141.43 10.77 142.43 10.76 143.43 10.95 15 Nov 2007 100.71 11.73 101.71 11.79 102.71 11.84 103.71 11.88 104.71 12.10 105.71 12.10 106.71 12.09 107.71 12.25 108.71 12.19 109.71 12.30 110.71 12.38 111.71 12.43 112.71 12.43 113.71 12.60 114.71 12.71 115.71 12.76 116.71 12.74 117.71 12.84 118.71 12.82 119.71 12.87 120.71 12.92 121.71 12.90 122.71 12.99 123.71 12.98 124.71 12.89 125.71 08.68 126.71 08.73 127.71 08.98 128.71 09.03 129.71 09.08 130.71 09.13 131.71 09.37 132.71 09.41 133.71 09.44 134.71 09.48 135.71 09.71 136.71 09.73 137.71 09.76 138.71 09.98 139.71 09.99 140.71 10.01 141.71 10.22 142.71 10.22 16 Nov 2007 099.52 11.10 100.52 11.21 101.52 11.32 102.52 11.42 103.52 11.51 104.52 11.58 105.52 11.64 106.52 11.69 107.52 11.73 108.52 11.74 109.52 11.94 110.52 11.92 111.52 11.88 112.52 12.02 113.52 12.13 114.52 12.20 115.52 12.25 116.52 12.26 117.52 12.22 118.52 12.33 119.52 12.39 120.52 12.37 121.52 12.47 122.52 12.47 123.52 12.53 124.52 12.42 125.52 12.46 126.52 12.48 127.52 12.50 128.52 12.46 129.52 12.42 130.52 08.66 131.52 08.71 132.52 08.96 133.52 09.01 134.52 09.05 135.52 09.09 136.52 09.33 137.52 09.36 138.52 09.39 139.52 09.62 140.52 09.65 141.52 09.67 17 Nov 2007 098.34 10.73 099.34 10.89 100.34 10.83 101.34 10.97 102.34 11.11 103.34 11.03 104.34 11.15 105.34 11.25 106.34 11.35 107.34 11.44 108.34 11.51 109.34 11.57 110.34 11.62 111.34 11.65 112.34 11.67 113.34 11.67 114.34 11.85 115.34 11.80 116.34 11.94 117.34 12.05 118.34 11.92 119.34 11.97 120.34 12.18 121.34 12.14 122.34 12.25 123.34 12.11 124.34 12.30 125.34 12.21 126.34 12.21 127.34 12.29 128.34 12.20 129.34 12.27 130.34 12.17 131.34 12.24 132.34 12.24 133.34 12.19 134.34 12.10 135.34 08.67 136.34 08.92 137.34 08.96 138.34 09.01 139.34 09.05 140.34 09.28 18 Nov 2007 097.16 10.26 098.16 10.45 099.16 10.43 100.16 10.60 101.16 10.57 102.16 10.73 103.16 10.88 104.16 10.83 105.16 10.97 106.16 11.11 107.16 11.03 108.16 11.15 109.16 11.25 110.16 11.35 111.16 11.44 112.16 11.51 113.16 11.57 114.16 11.62 115.16 11.65 116.16 11.67 117.16 11.67 118.16 11.85 119.16 11.81 120.16 11.94 121.16 11.85 122.16 11.93 123.16 11.98 124.16 11.99 125.16 12.15 126.16 12.07 127.16 12.13 128.16 12.12 129.16 12.23 130.16 12.24 131.16 12.33 132.16 12.25 133.16 12.34 134.16 12.26 135.16 12.21 136.16 12.24 137.16 12.19 138.16 12.10 139.16 11.96 19 Nov 2007 095.98 09.92 096.98 10.12 097.98 10.13 098.98 10.13 099.98 10.32 100.98 10.31 101.98 10.50 102.98 10.48 103.98 10.65 104.98 10.62 105.98 10.78 106.98 10.94 107.98 10.89 108.98 11.03 109.98 11.16 110.98 11.09 111.98 11.21 112.98 11.32 113.98 11.42 114.98 11.50 115.98 11.58 116.98 11.64 117.98 11.69 118.98 11.73 119.98 11.75 120.98 11.75 121.98 11.93 122.98 11.89 123.98 12.03 124.98 12.14 125.98 12.03 126.98 12.08 127.98 12.29 128.98 12.26 129.98 12.38 130.98 12.24 131.98 12.43 132.98 12.34 133.98 12.36 134.98 12.44 135.98 12.36 136.98 12.45 137.98 12.35 20 Nov 2007 094.81 09.70 095.81 09.73 096.81 09.75 097.81 09.97 098.81 09.99 099.81 10.00 100.81 10.21 101.81 10.22 102.81 10.42 103.81 10.41 104.81 10.41 105.81 10.59 106.81 10.58 107.81 10.75 108.81 10.93 109.81 10.89 110.81 11.05 111.81 11.00 112.81 11.15 113.81 11.29 114.81 11.22 115.81 11.34 116.81 11.45 117.81 11.55 118.81 11.64 119.81 11.72 120.81 11.79 121.81 11.84 122.81 11.88 123.81 11.91 124.81 12.11 125.81 12.10 126.81 12.06 127.81 12.21 128.81 12.32 129.81 12.41 130.81 12.46 131.81 12.48 132.81 12.45 133.81 12.57 134.81 12.64 135.81 12.63 136.81 12.75 21 Nov 2007 094.07 09.24 095.07 09.48 096.07 09.52 097.07 09.56 098.07 09.80 099.07 09.83 100.07 09.86 101.07 09.88 102.07 10.11 103.07 10.12 104.07 10.34 105.07 10.35 106.07 10.36 107.07 10.56 108.07 10.56 109.07 10.75 110.07 10.74 111.07 10.93 112.07 10.90 113.07 11.08 114.07 11.24 115.07 11.20 116.07 11.36 117.07 11.30 118.07 11.44 119.07 11.57 120.07 11.69 121.07 11.81 122.07 11.71 123.07 11.80 124.07 11.88 125.07 11.95 126.07 12.20 127.07 12.24 128.07 12.26 129.07 12.27 130.07 12.45 131.07 12.41 132.07 12.55 133.07 12.66 134.07 12.74 135.07 12.78 22 Nov 2007 092.91 08.91 093.91 09.17 094.91 09.23 095.91 09.28 096.91 09.33 097.91 09.38 098.91 09.63 099.91 09.68 100.91 09.72 101.91 09.96 102.91 09.99 103.91 10.03 104.91 10.25 105.91 10.28 106.91 10.30 107.91 10.52 108.91 10.54 109.91 10.75 110.91 10.76 111.91 10.76 112.91 10.96 113.91 10.95 114.91 11.14 115.91 11.32 116.91 11.30 117.91 11.47 118.91 11.44 119.91 11.60 120.91 11.75 121.91 11.69 122.91 11.83 123.91 11.96 124.91 12.08 125.91 12.19 126.91 12.29 127.91 12.37 128.91 12.45 129.91 12.51 130.91 12.55 131.91 12.58 132.91 12.80 133.91 12.79 23 Nov 2007 091.75 08.68 092.75 08.95 093.75 09.03 094.75 09.10 095.75 09.16 096.75 09.23 097.75 09.49 098.75 09.56 099.75 09.61 100.75 09.67 101.75 09.92 102.75 09.98 103.75 10.02 104.75 10.27 105.75 10.31 106.75 10.35 107.75 10.39 108.75 10.63 109.75 10.66 110.75 10.88 111.75 10.91 112.75 10.93 113.75 11.15 114.75 11.16 115.75 11.37 116.75 11.37 117.75 11.57 118.75 11.57 119.75 11.76 120.75 11.74 121.75 11.92 122.75 12.09 123.75 12.06 124.75 12.22 125.75 12.37 126.75 12.51 127.75 12.45 128.75 12.58 129.75 12.70 130.75 12.80 131.75 12.90 132.75 12.98 24 Nov 2007 090.59 08.41 091.59 08.50 092.59 08.58 093.59 08.67 094.59 08.75 095.59 09.03 096.59 09.11 097.59 09.19 098.59 09.26 099.59 09.33 100.59 09.60 101.59 09.67 102.59 09.74 103.59 09.80 104.59 10.06 105.59 10.12 106.59 10.18 107.59 10.23 108.59 10.48 109.59 10.53 110.59 10.58 111.59 10.82 112.59 10.86 113.59 10.90 114.59 11.13 115.59 11.16 116.59 11.39 117.59 11.41 118.59 11.43 119.59 11.65 120.59 11.66 121.59 11.86 122.59 12.07 123.59 12.06 124.59 12.26 125.59 12.24 126.59 12.43 127.59 12.60 128.59 12.57 129.59 12.73 130.59 12.89 131.59 13.03 25 Nov 2007 089.45 08.01 090.45 08.11 091.45 08.21 092.45 08.51 093.45 08.60 094.45 08.70 095.45 08.79 096.45 08.88 097.45 08.97 098.45 09.25 099.45 09.34 100.45 09.42 101.45 09.50 102.45 09.58 103.45 09.86 104.45 09.94 105.45 10.01 106.45 10.08 107.45 10.35 108.45 10.42 109.45 10.48 110.45 10.54 111.45 10.80 112.45 10.86 113.45 10.92 114.45 11.17 115.45 11.22 116.45 11.27 117.45 11.51 118.45 11.55 119.45 11.59 120.45 11.82 121.45 11.86 122.45 12.08 123.45 12.11 124.45 12.33 125.45 12.34 126.45 12.55 127.45 12.56 128.45 12.76 129.45 12.96 130.45 12.95 26 Nov 2007 088.70 07.75 089.70 07.86 090.70 07.97 091.70 08.08 092.70 08.19 093.70 08.29 094.70 08.60 095.70 08.70 096.70 08.80 097.70 08.90 098.70 09.00 099.70 09.10 100.70 09.19 101.70 09.48 102.70 09.58 103.70 09.67 104.70 09.75 105.70 09.84 106.70 10.12 107.70 10.21 108.70 10.29 109.70 10.37 110.70 10.64 111.70 10.72 112.70 10.79 113.70 10.86 114.70 11.13 115.70 11.20 116.70 11.26 117.70 11.52 118.70 11.58 119.70 11.64 120.70 11.89 121.70 11.94 122.70 12.19 123.70 12.24 124.70 12.28 125.70 12.12 126.70 12.15 127.70 11.99 128.70 12.01 129.70 12.04 130.70 11.86 27 Nov 2007 087.57 07.32 088.57 07.44 089.57 07.76 090.57 07.88 091.57 08.00 092.57 08.12 093.57 08.24 094.57 08.35 095.57 08.47 096.57 08.58 097.57 08.89 098.57 09.00 099.57 09.11 100.57 09.22 101.57 09.32 102.57 09.43 103.57 09.73 104.57 09.83 105.57 09.93 106.57 10.03 107.57 10.12 108.57 10.22 109.57 10.51 110.57 10.60 111.57 10.69 112.57 10.78 113.57 11.06 114.57 11.15 115.57 11.23 116.57 11.31 117.57 11.39 118.57 11.26 119.57 11.34 120.57 11.21 121.57 11.28 122.57 11.15 123.57 11.22 124.57 11.08 125.57 11.14 126.57 11.00 127.57 11.05 128.57 10.91 129.57 10.96 28 Nov 2007 086.44 06.59 087.44 06.66 088.44 06.93 089.44 07.19 090.44 07.45 091.44 07.71 092.44 07.94 093.44 08.07 094.44 08.20 095.44 08.32 096.44 08.45 097.44 08.57 098.44 08.69 099.44 09.01 100.44 09.13 101.44 09.24 102.44 09.36 103.44 09.47 104.44 09.58 105.44 09.70 106.44 10.01 107.44 10.12 108.44 10.22 109.44 10.33 110.44 10.23 111.44 10.34 112.44 10.24 113.44 10.14 114.44 10.24 115.44 10.13 116.44 10.23 117.44 10.12 118.44 10.02 119.44 10.11 120.44 10.00 121.44 10.08 122.44 09.97 123.44 09.85 124.44 09.93 125.44 09.82 126.44 09.89 127.44 09.77 128.44 09.84 29 Nov 2007 085.57 05.48 086.57 05.76 087.57 06.04 088.57 06.32 089.57 06.39 090.57 06.66 091.57 06.93 092.57 07.20 093.57 07.46 094.57 07.72 095.57 07.98 096.57 08.23 097.57 08.48 098.57 08.53 099.57 08.78 100.57 09.00 101.57 09.27 102.57 09.25 103.57 09.18 104.57 09.30 105.57 09.22 106.57 09.15 107.57 09.27 108.57 09.19 109.57 09.10 110.57 09.02 111.57 09.14 112.57 09.05 113.57 09.16 114.57 09.08 115.57 08.99 116.57 09.10 117.57 09.00 118.57 08.91 119.57 09.02 120.57 08.92 121.57 09.02 122.57 08.92 123.57 08.82 124.57 08.92 125.57 08.82 126.57 08.91 127.57 08.81 30 Nov 2007 084.45 04.78 085.45 04.93 086.45 05.09 087.45 05.24 088.45 05.39 089.45 05.61 090.45 05.90 091.45 05.97 092.45 06.25 093.45 06.52 094.45 06.79 095.45 07.06 096.45 07.33 097.45 07.59 098.45 07.85 099.45 07.99 100.45 07.93 101.45 07.87 102.45 07.80 103.45 07.94 104.45 07.87 105.45 07.81 106.45 07.94 107.45 07.87 108.45 07.80 109.45 07.93 110.45 07.86 111.45 07.79 112.45 07.92 113.45 07.84 114.45 07.97 115.45 07.89 116.45 07.81 117.45 07.94 118.45 07.86 119.45 07.98 120.45 07.89 121.45 08.01 122.45 07.93 123.45 08.04 124.45 07.96 125.45 08.07 126.45 07.98 01 Dec 2007 083.34 04.57 084.34 04.74 085.34 04.90 086.34 05.06 087.34 05.02 088.34 04.98 089.34 04.94 090.34 05.11 091.34 05.40 092.34 05.48 093.34 05.76 094.34 06.04 095.34 06.32 096.34 06.60 097.34 06.78 098.34 06.73 099.34 06.68 100.34 06.83 101.34 06.78 102.34 06.73 103.34 06.87 104.34 06.82 105.34 06.76 106.34 06.91 107.34 06.85 108.34 06.99 109.34 06.93 110.34 07.07 111.34 07.01 112.34 07.15 113.34 07.09 114.34 07.22 115.34 07.16 116.34 07.29 117.34 07.23 118.34 07.36 119.34 07.29 120.34 07.42 121.34 07.55 122.34 07.48 123.34 07.61 124.34 07.74 125.34 07.87 02 Dec 2007 082.23 03.50 083.23 03.51 084.23 03.68 085.23 03.65 086.23 03.62 087.23 03.59 088.23 03.75 089.23 04.03 090.23 04.32 091.23 04.61 092.23 04.70 093.23 04.99 094.23 05.28 095.23 05.51 096.23 05.67 097.23 05.63 098.23 05.59 099.23 05.75 100.23 05.71 101.23 05.86 102.23 05.82 103.23 05.98 104.23 05.93 105.23 06.09 106.23 06.04 107.23 06.19 108.23 06.14 109.23 06.30 110.23 06.45 111.23 06.40 112.23 06.55 113.23 06.69 114.23 06.64 115.23 06.79 116.23 06.94 117.23 07.08 118.23 07.23 119.23 07.37 120.23 07.51 121.23 07.66 122.23 07.80 123.23 07.94 124.23 08.08 03 Dec 2007 081.57 61.21 082.57 61.21 083.57 61.21 084.57 61.21 085.57 61.21 087.57 02.77 088.57 03.07 089.57 03.37 090.57 03.46 091.57 03.76 092.57 04.05 093.57 04.34 094.57 04.61 095.57 04.58 096.57 04.75 097.57 04.71 098.57 04.88 099.57 04.85 100.57 05.02 101.57 05.18 102.57 05.15 103.57 05.31 104.57 05.48 105.57 05.44 106.57 05.60 107.57 05.77 108.57 05.93 109.57 06.09 110.57 06.25 111.57 06.41 112.57 06.57 113.57 06.73 114.57 06.89 115.57 07.04 116.57 07.20 117.57 07.36 118.57 07.51 119.57 07.67 120.57 07.83 121.57 07.98 122.57 08.13 04 Dec 2007 080.48 62.26 081.48 62.26 082.48 62.26 083.48 62.26 084.48 62.26 085.48 62.26 086.48 62.26 087.48 62.26 088.48 62.26 089.48 62.26 090.48 62.26 091.48 03.23 092.48 03.52 093.48 03.82 094.48 04.01 095.48 04.18 096.48 04.36 097.48 04.34 098.48 04.52 099.48 04.69 100.48 04.87 101.48 05.04 102.48 05.20 103.48 05.28 104.48 05.36 105.48 05.43 106.48 05.51 107.48 05.58 108.48 05.66 109.48 05.93 110.48 06.00 111.48 06.06 112.48 06.13 113.48 06.19 114.48 06.46 115.48 06.52 116.48 06.58 117.48 06.84 118.48 06.90 119.48 07.15 120.48 07.21 121.48 07.26 05 Dec 2007 079.39 63.40 080.39 63.40 081.39 63.40 082.39 63.40 083.39 63.40 084.39 63.40 085.39 63.40 086.39 63.40 087.39 63.40 088.39 63.40 089.39 63.40 090.39 63.40 091.39 63.40 092.39 63.40 093.39 63.40 094.39 63.40 095.39 63.40 096.39 63.40 097.39 03.47 098.39 03.56 099.39 03.65 100.39 03.73 101.39 03.82 102.39 03.90 103.39 04.18 104.39 04.27 105.39 04.39 106.39 04.57 107.39 04.75 108.39 04.93 109.39 05.11 110.39 05.29 111.39 05.47 112.39 05.65 113.39 05.83 114.39 06.01 115.39 06.18 116.39 06.36 117.39 06.54 118.39 06.72 119.39 06.89 120.39 07.07 06 Dec 2007 078.61 65.07 079.61 65.07 080.61 65.07 081.61 65.07 082.61 65.07 083.61 65.07 084.61 65.07 085.61 65.07 086.61 65.07 087.61 65.07 088.61 65.07 089.61 65.07 090.61 65.07 091.61 65.07 092.61 65.07 093.61 65.07 094.61 65.07 095.61 65.07 096.61 65.07 097.61 65.07 098.61 65.07 099.61 65.07 100.61 65.07 101.61 65.07 102.61 65.07 103.61 04.71 104.61 04.90 105.61 05.09 106.61 05.28 107.61 05.46 108.61 05.60 109.61 05.84 110.61 05.95 111.61 06.22 112.61 06.30 113.61 06.57 114.61 06.65 115.61 06.92 116.61 06.99 117.61 07.26 118.61 07.52 119.61 07.59 120.61 07.86 07 Dec 2007 077.53 67.13 078.53 67.13 079.53 67.13 080.53 67.13 081.53 67.13 082.53 67.13 083.53 67.13 084.53 67.13 085.53 67.13 086.53 67.13 087.53 67.13 088.53 67.13 089.53 67.13 090.53 67.13 091.53 67.13 092.53 67.13 093.53 67.13 094.53 67.13 095.53 67.13 096.53 67.13 097.53 67.13 098.53 67.13 099.53 67.13 100.53 67.13 101.53 67.13 102.53 67.13 103.53 67.13 104.53 67.13 105.53 67.13 106.53 67.13 107.53 67.13 108.53 67.13 109.53 67.13 110.53 05.70 111.53 05.98 112.53 06.06 113.53 06.33 114.53 06.61 115.53 06.68 116.53 06.96 117.53 07.23 118.53 07.50 119.53 07.77 08 Dec 2007 076.47 70.15 077.47 70.15 078.47 70.15 079.47 70.15 080.47 70.15 081.47 70.15 082.47 70.15 083.47 70.15 084.47 70.15 085.47 70.15 086.47 70.15 087.47 70.15 088.47 70.15 089.47 70.15 090.47 70.15 091.47 70.15 092.47 70.15 093.47 70.15 094.47 70.15 095.47 70.15 096.47 70.15 097.47 70.15 098.47 70.15 099.47 70.15 100.47 70.15 101.47 70.15 102.47 70.15 103.47 70.15 104.47 70.15 105.47 70.15 106.47 70.15 107.47 70.15 108.47 70.15 109.47 70.15 110.47 70.15 111.47 70.15 112.47 70.15 113.47 70.15 114.47 70.15 115.47 70.15 116.47 70.15 117.47 70.15 118.47 08.48 09 Dec 2007 075.68 74.60 076.68 74.60 077.68 74.60 078.68 74.60 079.68 74.60 080.68 74.60 081.68 74.60 082.68 74.60 083.68 74.60 084.68 74.60 085.68 74.60 086.68 74.60 087.68 74.60 088.68 74.60 089.68 74.60 090.68 74.60 091.68 74.60 092.68 74.60 093.68 74.60 094.68 74.60 095.68 74.60 096.68 74.60 097.68 74.60 098.68 74.60 099.68 74.60 100.68 74.60 101.68 74.60 102.68 74.60 103.68 74.60 104.68 74.60 105.68 74.60 106.68 74.60 107.68 74.60 108.68 74.60 109.68 74.60 110.68 74.60 111.68 74.60 112.68 74.60 113.68 74.60 114.68 74.60 115.68 74.60 116.68 74.60 117.68 74.60 10 Dec 2007 074.63 95.91 075.63 95.91 076.63 95.91 077.63 95.91 078.63 95.91 079.63 95.91 080.63 95.91 081.63 95.91 082.63 95.91 083.63 95.91 084.63 95.91 085.63 95.91 086.63 95.91 087.63 95.91 088.63 95.91 089.63 95.91 090.63 95.91 091.63 95.91 092.63 95.91 093.63 95.91 094.63 95.91 095.63 95.91 096.63 95.91 097.63 95.91 098.63 95.91 099.63 95.91 100.63 95.91 101.63 95.91 102.63 95.91 103.63 95.91 104.63 95.91 105.63 95.91 106.63 95.91 107.63 95.91 108.63 95.91 109.63 95.91 110.63 95.91 111.63 95.91 112.63 95.91 113.63 95.91 114.63 95.91 115.63 95.91 116.63 95.91 11 Dec 2007 073.83 CVZ 074.83 CVZ 075.83 CVZ 076.83 CVZ 077.83 CVZ 078.83 CVZ 079.83 CVZ 080.83 CVZ 081.83 CVZ 082.83 CVZ 083.83 CVZ 084.83 CVZ 085.83 CVZ 086.83 CVZ 087.83 CVZ 088.83 CVZ 089.83 CVZ 090.83 CVZ 091.83 CVZ 092.83 CVZ 093.83 CVZ 094.83 CVZ 095.83 CVZ 096.83 CVZ 097.83 CVZ 098.83 CVZ 099.83 CVZ 100.83 CVZ 101.83 CVZ 102.83 CVZ 103.83 CVZ 104.83 CVZ 105.83 CVZ 106.83 CVZ 107.83 CVZ 108.83 CVZ 109.83 CVZ 110.83 CVZ 111.83 CVZ 112.83 CVZ 113.83 CVZ 114.83 CVZ 12 Dec 2007 072.79 CVZ 073.79 CVZ 074.79 CVZ 075.79 CVZ 076.79 CVZ 077.79 CVZ 078.79 CVZ 079.79 CVZ 080.79 CVZ 081.79 CVZ 082.79 CVZ 083.79 CVZ 084.79 CVZ 085.79 CVZ 086.79 CVZ 087.79 CVZ 088.79 CVZ 089.79 CVZ 090.79 CVZ 091.79 CVZ 092.79 CVZ 093.79 CVZ 094.79 CVZ 095.79 CVZ 096.79 CVZ 097.79 CVZ 098.79 CVZ 099.79 CVZ 100.79 CVZ 101.79 CVZ 102.79 CVZ 103.79 CVZ 104.79 CVZ 105.79 CVZ 106.79 CVZ 107.79 CVZ 108.79 CVZ 109.79 CVZ 110.79 CVZ 111.79 CVZ 112.79 CVZ 113.79 CVZ 13 Dec 2007 071.75 95.91 072.75 95.91 073.75 95.91 074.75 95.91 075.75 95.91 076.75 95.91 077.75 95.91 078.75 95.91 079.75 95.91 080.75 95.91 081.75 95.91 082.75 95.91 083.75 95.91 084.75 95.91 085.75 95.91 086.75 95.91 087.75 95.91 088.75 95.91 089.75 95.91 090.75 95.91 091.75 95.91 092.75 95.91 093.75 95.91 094.75 95.91 095.75 95.91 096.75 95.91 097.75 95.91 098.75 95.91 099.75 95.91 100.75 95.91 101.75 95.91 102.75 95.91 103.75 95.91 104.75 95.91 105.75 95.91 106.75 95.91 107.75 95.91 108.75 95.91 109.75 95.91 110.75 95.91 111.75 95.91 112.75 95.91 14 Dec 2007 070.96 95.91 071.96 95.91 072.96 95.91 073.96 95.91 074.96 95.91 075.96 95.91 076.96 95.91 077.96 95.91 078.96 95.91 079.96 95.91 080.96 95.91 081.96 95.91 082.96 95.91 083.96 95.91 084.96 95.91 085.96 95.91 086.96 95.91 087.96 95.91 088.96 95.91 089.96 95.91 090.96 95.91 091.96 95.91 092.96 95.91 093.96 95.91 094.96 95.91 095.96 95.91 096.96 95.91 097.96 95.91 098.96 95.91 099.96 95.91 100.96 95.91 101.96 95.91 102.96 95.91 103.96 95.91 104.96 95.91 105.96 95.91 106.96 95.91 107.96 95.91 108.96 95.91 109.96 95.91 110.96 95.91 111.96 95.91 112.96 95.91 15 Dec 2007 069.93 93.86 070.93 93.86 071.93 93.86 072.93 93.86 073.93 93.86 074.93 93.86 075.93 93.86 076.93 93.86 077.93 93.86 078.93 93.86 079.93 93.86 080.93 93.86 081.93 93.86 082.93 93.86 083.93 93.86 084.93 93.86 085.93 93.86 086.93 93.86 087.93 93.86 088.93 93.86 089.93 93.86 090.93 93.86 091.93 93.86 092.93 93.86 093.93 93.86 094.93 93.86 095.93 93.86 096.93 93.86 097.93 93.86 098.93 93.86 099.93 93.86 100.93 93.86 101.93 93.86 102.93 93.86 103.93 93.86 104.93 93.86 105.93 93.86 106.93 93.86 107.93 93.86 108.93 93.86 109.93 93.86 110.93 93.86 111.93 93.86 16 Dec 2007 069.12 79.73 070.12 79.73 071.12 79.73 072.12 79.73 073.12 79.73 074.12 79.73 075.12 79.73 076.12 79.73 077.12 79.73 078.12 79.73 079.12 79.73 080.12 79.73 081.12 79.73 082.12 79.73 083.12 79.73 084.12 79.73 085.12 79.73 086.12 79.73 087.12 79.73 088.12 79.73 089.12 79.73 090.12 79.73 091.12 79.73 092.12 79.73 093.12 79.73 094.12 79.73 095.12 79.73 096.12 79.73 097.12 79.73 098.12 79.73 099.12 79.73 100.12 79.73 101.12 79.73 102.12 79.73 103.12 79.73 104.12 79.73 105.12 79.73 106.12 79.73 107.12 79.73 108.12 79.73 109.12 79.73 110.12 79.73 111.12 79.73 17 Dec 2007 068.11 69.34 069.11 69.34 070.11 69.34 071.11 69.34 072.11 69.34 073.11 69.34 074.11 69.34 075.11 69.34 076.11 69.34 077.11 69.34 078.11 69.34 079.11 69.34 080.11 69.34 081.11 69.34 082.11 69.34 083.11 69.34 084.11 69.34 085.11 69.34 086.11 69.34 087.11 69.34 088.11 69.34 089.11 69.34 090.11 69.34 091.11 69.34 092.11 69.34 093.11 69.34 094.11 69.34 095.11 69.34 096.11 69.34 097.11 69.34 098.11 69.34 099.11 69.34 100.11 69.34 101.11 69.34 102.11 69.34 103.11 69.34 104.11 69.34 105.11 69.34 106.11 69.34 107.11 69.34 108.11 69.34 109.11 69.34 110.11 69.34 18 Dec 2007 067.11 64.32 068.11 64.32 069.11 64.32 070.11 64.32 071.11 64.32 072.11 64.32 073.11 64.32 074.11 64.32 075.11 64.32 076.11 64.32 077.11 64.32 078.11 64.32 079.11 64.32 080.11 64.32 081.11 64.32 082.11 64.32 083.11 64.32 084.11 64.32 085.11 64.32 086.11 64.32 087.11 64.32 088.11 64.32 089.11 64.32 090.11 64.32 091.11 64.32 092.11 64.32 093.11 64.32 094.11 64.32 095.11 64.32 096.11 64.32 097.11 64.32 098.11 64.32 099.11 64.32 100.11 64.32 101.11 64.32 102.11 64.32 103.11 64.32 104.11 64.32 105.11 64.32 106.11 64.32 107.11 64.32 108.11 64.32 109.11 64.32 19 Dec 2007 066.30 34.02 067.30 34.29 068.30 34.56 069.30 34.83 070.30 35.10 071.30 35.37 072.30 35.64 073.30 35.71 074.30 35.78 075.30 35.85 076.30 35.92 077.30 35.99 078.30 36.07 079.30 36.14 080.30 36.21 081.30 36.28 082.30 36.35 083.30 36.43 084.30 36.50 085.30 36.57 086.30 36.64 087.30 36.71 088.30 36.99 089.30 37.06 090.30 37.13 091.30 37.40 092.30 37.47 093.30 37.55 094.30 37.82 095.30 37.89 096.30 38.16 097.30 38.43 098.30 38.51 099.30 38.78 100.30 39.05 101.30 39.32 102.30 39.59 103.30 39.86 104.30 40.14 105.30 40.41 106.30 40.68 107.30 40.95 108.30 41.22 20 Dec 2007 065.31 31.07 066.31 31.34 067.31 31.61 068.31 31.88 069.31 32.15 070.31 32.42 071.31 32.69 072.31 32.97 073.31 33.04 074.31 33.11 075.31 33.18 076.31 33.26 077.31 33.33 078.31 33.40 079.31 33.48 080.31 33.55 081.31 33.62 082.31 33.70 083.31 33.77 084.31 33.85 085.31 33.92 086.31 33.99 087.31 34.07 088.31 34.34 089.31 34.42 090.31 34.49 091.31 34.57 092.31 34.84 093.31 34.92 094.31 35.19 095.31 35.27 096.31 35.54 097.31 35.62 098.31 35.89 099.31 36.17 100.31 36.44 101.31 36.72 102.31 36.99 103.31 37.27 104.31 37.54 105.31 37.82 106.31 38.09 21 Dec 2007 064.50 28.70 065.50 28.88 066.50 29.06 067.50 29.24 068.50 29.42 069.50 29.81 070.50 30.19 071.50 30.58 072.50 30.89 073.50 30.96 074.50 31.03 075.50 31.10 076.50 31.18 077.50 31.25 078.50 31.13 079.50 31.20 080.50 31.48 081.50 31.55 082.50 31.63 083.50 31.70 084.50 31.78 085.50 31.86 086.50 31.93 087.50 32.01 088.50 32.09 089.50 32.37 090.50 32.44 091.50 32.52 092.50 32.80 093.50 32.88 094.50 33.16 095.50 33.24 096.50 33.51 097.50 33.59 098.50 33.87 099.50 34.15 100.50 34.43 101.50 34.71 102.50 34.99 103.50 35.27 104.50 35.55 22 Dec 2007 063.52 26.77 064.52 26.76 065.52 26.96 066.52 26.96 067.52 27.16 068.52 27.36 069.52 27.57 070.52 27.78 071.52 27.99 072.52 28.40 073.52 28.82 074.52 29.24 075.52 29.48 076.52 29.56 077.52 29.63 078.52 29.71 079.52 29.78 080.52 29.86 081.52 29.94 082.52 30.01 083.52 30.09 084.52 30.17 085.52 30.25 086.52 30.32 087.52 30.40 088.52 30.68 089.52 30.76 090.52 30.84 091.52 30.92 092.52 31.21 093.52 31.29 094.52 31.57 095.52 31.65 096.52 31.93 097.52 32.01 098.52 32.30 099.52 32.58 100.52 32.86 101.52 33.15 102.52 33.43 103.52 33.71 23 Dec 2007 062.71 26.00 063.71 26.00 064.71 26.00 065.71 26.20 066.71 26.21 067.71 26.42 068.71 26.44 069.71 26.67 070.71 26.94 071.71 27.21 072.71 27.28 073.71 27.35 074.71 27.66 075.71 28.11 076.71 28.56 077.71 29.02 078.71 29.31 079.71 29.39 080.71 29.46 081.71 29.54 082.71 29.62 083.71 29.69 084.71 29.77 085.71 29.85 086.71 29.93 087.71 30.01 088.71 30.29 089.71 30.37 090.71 30.46 091.71 30.54 092.71 30.82 093.71 30.91 094.71 31.19 095.71 31.28 096.71 31.56 097.71 31.65 098.71 31.93 099.71 32.22 100.71 32.51 101.71 32.79 102.71 33.08 24 Dec 2007 061.74 25.31 062.74 25.48 063.74 25.45 064.74 25.44 065.74 25.63 066.74 25.64 067.74 25.85 068.74 26.11 069.74 26.37 070.74 26.64 071.74 26.90 072.74 26.97 073.74 27.03 074.74 27.10 075.74 27.17 076.74 27.24 077.74 27.31 078.74 27.65 079.74 28.15 080.74 28.65 081.74 29.16 082.74 29.28 083.74 29.36 084.74 29.44 085.74 29.52 086.74 29.60 087.74 29.68 088.74 29.96 089.74 30.04 090.74 30.12 091.74 30.21 092.74 30.49 093.74 30.58 094.74 30.86 095.74 30.95 096.74 31.24 097.74 31.33 098.74 31.62 099.74 31.91 100.74 32.20 101.74 32.49 25 Dec 2007 060.93 24.72 061.93 24.85 062.93 24.78 063.93 24.92 064.93 24.87 065.93 24.98 066.93 25.24 067.93 25.49 068.93 25.75 069.93 26.01 070.93 26.27 071.93 26.53 072.93 26.59 073.93 26.65 074.93 26.72 075.93 26.78 076.93 26.85 077.93 26.91 078.93 26.98 079.93 27.05 080.93 27.12 081.93 27.19 082.93 27.40 083.93 27.95 084.93 28.51 085.93 29.09 086.93 29.17 087.93 29.45 088.93 29.53 089.93 29.61 090.93 29.69 091.93 29.98 092.93 30.06 093.93 30.15 094.93 30.44 095.93 30.52 096.93 30.81 097.93 30.90 098.93 31.19 099.93 31.49 100.93 31.78 26 Dec 2007 059.98 24.35 060.98 24.41 061.98 24.47 062.98 24.54 063.98 24.42 064.98 24.64 065.98 24.89 066.98 25.13 067.98 25.38 068.98 25.63 069.98 25.88 070.98 26.14 071.98 26.39 072.98 26.38 073.98 26.37 074.98 26.47 075.98 26.59 076.98 26.63 077.98 26.68 078.98 26.76 079.98 26.84 080.98 26.93 081.98 27.00 082.98 27.07 083.98 27.14 084.98 27.21 085.98 27.48 086.98 27.55 087.98 27.63 088.98 28.25 089.98 28.91 090.98 29.47 091.98 29.75 092.98 29.83 093.98 29.91 094.98 30.20 095.98 30.29 096.98 30.57 097.98 30.66 098.98 30.96 099.98 31.25 27 Dec 2007 059.14 24.23 060.14 24.22 061.14 24.22 062.14 24.22 063.14 24.22 064.14 24.42 065.14 24.65 066.14 24.89 067.14 25.13 068.14 25.37 069.14 25.61 070.14 25.86 071.14 25.87 072.14 25.94 073.14 26.01 074.14 26.10 075.14 26.01 076.14 26.12 077.14 26.05 078.14 26.20 079.14 26.17 080.14 26.16 081.14 26.17 082.14 26.21 083.14 26.27 084.14 26.36 085.14 26.47 086.14 26.62 087.14 26.60 088.14 26.82 089.14 26.86 090.14 27.14 091.14 27.65 092.14 27.98 093.14 28.06 094.14 28.34 095.14 29.15 096.14 29.98 097.14 30.39 098.14 30.48 28 Dec 2007 058.19 22.41 059.19 22.63 060.19 22.92 061.19 23.26 062.19 23.60 063.19 23.73 064.19 23.96 065.19 24.19 066.19 24.42 067.19 24.65 068.19 24.88 069.19 25.11 070.19 25.18 071.19 25.14 072.19 25.10 073.19 25.26 074.19 25.23 075.19 25.20 076.19 25.18 077.19 25.16 078.19 25.15 079.19 25.14 080.19 25.15 081.19 25.16 082.19 25.19 083.19 25.24 084.19 25.30 085.19 25.38 086.19 25.29 087.19 25.43 088.19 25.41 089.19 25.43 090.19 25.50 091.19 25.44 092.19 25.65 093.19 25.73 094.19 25.70 095.19 25.95 096.19 26.08 097.19 26.48 29 Dec 2007 057.38 20.85 058.38 21.06 059.38 21.28 060.38 21.49 061.38 21.71 062.38 21.93 063.38 22.14 064.38 22.36 065.38 22.78 066.38 23.00 067.38 23.22 068.38 23.44 069.38 23.40 070.38 23.47 071.38 23.55 072.38 23.42 073.38 23.49 074.38 23.36 075.38 23.42 076.38 23.47 077.38 23.32 078.38 23.35 079.38 23.38 080.38 23.40 081.38 23.40 082.38 23.38 083.38 23.34 084.38 23.27 085.38 23.36 086.38 23.39 087.38 23.31 088.38 23.26 089.38 23.30 090.38 23.39 091.38 23.24 092.38 23.32 093.38 23.43 094.38 23.35 095.38 23.30 096.38 23.26 30 Dec 2007 056.44 18.49 057.44 18.57 058.44 18.84 059.44 19.12 060.44 19.39 061.44 19.66 062.44 19.93 063.44 20.19 064.44 20.45 065.44 20.71 066.44 20.96 067.44 21.21 068.44 21.65 069.44 21.89 070.44 21.92 071.44 21.95 072.44 21.77 073.44 21.78 074.44 21.78 075.44 21.77 076.44 21.75 077.44 21.71 078.44 21.66 079.44 21.79 080.44 21.69 081.44 21.57 082.44 21.61 083.44 21.60 084.44 21.53 085.44 21.58 086.44 21.48 087.44 21.56 088.44 21.46 089.44 21.51 090.44 21.45 091.44 21.44 092.44 21.47 093.44 21.36 094.44 21.29 095.44 21.27 31 Dec 2007 055.61 16.41 056.61 16.48 057.61 16.75 058.61 17.01 059.61 17.06 060.61 17.32 061.61 17.57 062.61 17.82 063.61 18.06 064.61 18.10 065.61 18.34 066.61 18.57 067.61 18.99 068.61 19.21 069.61 19.43 070.61 19.63 071.61 20.03 072.61 20.22 073.61 20.21 074.61 20.18 075.61 20.34 076.61 20.28 077.61 20.21 078.61 20.13 079.61 20.22 080.61 20.09 081.61 20.13 082.61 20.13 083.61 20.09 084.61 20.00 085.61 20.03 086.61 19.96 087.61 19.95 088.61 19.89 089.61 19.88 090.61 19.86 091.61 19.68 092.61 19.74 093.61 19.66 094.61 19.64 01 Jan 2008 054.69 14.55 055.69 14.62 056.69 14.87 057.69 14.93 058.69 15.18 059.69 15.23 060.69 15.47 061.69 15.71 062.69 15.75 063.69 15.99 064.69 16.22 065.69 16.44 066.69 16.66 067.69 16.88 068.69 17.08 069.69 17.29 070.69 17.48 071.69 17.67 072.69 17.85 073.69 18.02 074.69 18.39 075.69 18.54 076.69 18.68 077.69 18.80 078.69 18.71 079.69 18.61 080.69 18.68 081.69 18.53 082.69 18.56 083.69 18.55 084.69 18.51 085.69 18.42 086.69 18.47 087.69 18.25 088.69 18.33 089.69 18.27 090.69 18.19 091.69 18.11 092.69 18.13 093.69 18.00 02 Jan 2008 053.87 12.97 054.87 13.23 055.87 13.28 056.87 13.34 057.87 13.59 058.87 13.64 059.87 13.88 060.87 14.12 061.87 14.16 062.87 14.39 063.87 14.42 064.87 14.65 065.87 14.87 066.87 14.89 067.87 15.10 068.87 15.30 069.87 15.50 070.87 15.70 071.87 15.88 072.87 16.06 073.87 16.24 074.87 16.40 075.87 16.55 076.87 16.70 077.87 17.03 078.87 17.15 079.87 17.26 080.87 17.35 081.87 17.22 082.87 17.27 083.87 17.10 084.87 17.11 085.87 17.08 086.87 17.02 087.87 16.91 088.87 16.95 089.87 16.92 090.87 16.81 091.87 16.78 03 Jan 2008 052.96 11.89 053.96 11.95 054.96 12.21 055.96 12.26 056.96 12.51 057.96 12.56 058.96 12.61 059.96 12.85 060.96 12.89 061.96 13.13 062.96 13.17 063.96 13.39 064.96 13.42 065.96 13.64 066.96 13.86 067.96 13.87 068.96 14.08 069.96 14.28 070.96 14.28 071.96 14.47 072.96 14.66 073.96 14.83 074.96 15.01 075.96 15.17 076.96 15.32 077.96 15.47 078.96 15.60 079.96 15.73 080.96 16.04 081.96 16.14 082.96 16.22 083.96 16.09 084.96 16.13 085.96 15.96 086.96 15.96 087.96 15.94 088.96 15.88 089.96 15.78 090.96 15.84 04 Jan 2008 052.13 10.64 053.13 10.90 054.13 10.96 055.13 11.02 056.13 11.28 057.13 11.33 058.13 11.38 059.13 11.63 060.13 11.67 061.13 11.71 062.13 11.95 063.13 11.99 064.13 12.22 065.13 12.25 066.13 12.47 067.13 12.49 068.13 12.71 069.13 12.72 070.13 12.93 071.13 13.13 072.13 13.13 073.13 13.32 074.13 13.51 075.13 13.49 076.13 13.66 077.13 13.82 078.13 13.98 079.13 14.13 080.13 14.27 081.13 14.40 082.13 14.52 083.13 14.63 084.13 14.93 085.13 14.81 086.13 14.88 087.13 14.72 088.13 14.75 089.13 14.56 090.13 14.55 05 Jan 2008 051.22 09.75 052.22 09.82 053.22 09.88 054.22 10.15 055.22 10.21 056.22 10.26 057.22 10.52 058.22 10.57 059.22 10.62 060.22 10.67 061.22 10.92 062.22 10.96 063.22 11.20 064.22 11.23 065.22 11.27 066.22 11.49 067.22 11.52 068.22 11.74 069.22 11.76 070.22 11.97 071.22 11.98 072.22 12.19 073.22 12.19 074.22 12.38 075.22 12.57 076.22 12.56 077.22 12.73 078.22 12.90 079.22 12.87 080.22 13.03 081.22 13.18 082.22 13.32 083.22 13.45 084.22 13.57 085.22 13.68 086.22 13.78 087.22 13.67 088.22 13.54 089.22 13.60 06 Jan 2008 050.40 09.05 051.40 09.12 052.40 09.19 053.40 09.26 054.40 09.53 055.40 09.59 056.40 09.65 057.40 09.71 058.40 09.97 059.40 10.02 060.40 10.07 061.40 10.12 062.40 10.37 063.40 10.41 064.40 10.45 065.40 10.69 066.40 10.72 067.40 10.75 068.40 10.98 069.40 11.01 070.40 11.23 071.40 11.24 072.40 11.46 073.40 11.46 074.40 11.67 075.40 11.67 076.40 11.86 077.40 11.85 078.40 12.03 079.40 12.01 080.40 12.18 081.40 12.35 082.40 12.51 083.40 12.46 084.40 12.60 085.40 12.74 086.40 12.86 087.40 12.78 088.40 12.68 07 Jan 2008 049.51 08.36 050.51 08.44 051.51 08.52 052.51 08.59 053.51 08.66 054.51 08.93 055.51 09.00 056.51 09.07 057.51 09.13 058.51 09.39 059.51 09.45 060.51 09.51 061.51 09.56 062.51 09.81 063.51 09.86 064.51 09.91 065.51 09.95 066.51 10.19 067.51 10.23 068.51 10.26 069.51 10.50 070.51 10.52 071.51 10.55 072.51 10.77 073.51 10.79 074.51 11.00 075.51 11.01 076.51 11.21 077.51 11.21 078.51 11.21 079.51 11.40 080.51 11.59 081.51 11.57 082.51 11.74 083.51 11.71 084.51 11.87 085.51 11.83 086.51 11.78 087.51 11.72 08 Jan 2008 048.68 07.49 049.68 07.57 050.68 07.66 051.68 07.74 052.68 08.02 053.68 08.09 054.68 08.17 055.68 08.24 056.68 08.31 057.68 08.38 058.68 08.65 059.68 08.71 060.68 08.77 061.68 08.83 062.68 08.89 063.68 09.15 064.68 09.20 065.68 09.25 066.68 09.29 067.68 09.54 068.68 09.58 069.68 09.62 070.68 09.85 071.68 09.89 072.68 09.92 073.68 10.14 074.68 10.16 075.68 10.18 076.68 10.40 077.68 10.41 078.68 10.62 079.68 10.62 080.68 10.62 081.68 10.81 082.68 10.80 083.68 10.99 084.68 10.76 085.68 10.74 086.68 10.70 09 Jan 2008 047.80 06.79 048.80 06.89 049.80 07.18 050.80 07.26 051.80 07.35 052.80 07.44 053.80 07.52 054.80 07.60 055.80 07.68 056.80 07.95 057.80 08.03 058.80 08.10 059.80 08.17 060.80 08.24 061.80 08.30 062.80 08.57 063.80 08.63 064.80 08.69 065.80 08.74 066.80 08.80 067.80 09.05 068.80 09.10 069.80 09.14 070.80 09.19 071.80 09.43 072.80 09.47 073.80 09.50 074.80 09.73 075.80 09.76 076.80 09.79 077.80 10.01 078.80 10.03 079.80 10.04 080.80 10.05 081.80 10.06 082.80 10.06 083.80 10.06 084.80 09.85 085.80 09.84 10 Jan 2008 046.97 06.29 047.97 06.39 048.97 06.49 049.97 06.59 050.97 06.68 051.97 06.77 052.97 06.87 053.97 07.15 054.97 07.24 055.97 07.32 056.97 07.41 057.97 07.49 058.97 07.57 059.97 07.64 060.97 07.92 061.97 07.99 062.97 08.06 063.97 08.13 064.97 08.19 065.97 08.26 066.97 08.52 067.97 08.58 068.97 08.63 069.97 08.69 070.97 08.74 071.97 08.99 072.97 09.03 073.97 09.08 074.97 09.12 075.97 09.36 076.97 09.39 077.97 09.42 078.97 09.25 079.97 09.28 080.97 09.10 081.97 09.12 082.97 09.13 083.97 08.94 084.97 08.95 11 Jan 2008 046.09 05.78 047.09 05.88 048.09 05.99 049.09 06.09 050.09 06.20 051.09 06.30 052.09 06.40 053.09 06.49 054.09 06.59 055.09 06.68 056.09 06.77 057.09 07.06 058.09 07.15 059.09 07.23 060.09 07.32 061.09 07.40 062.09 07.48 063.09 07.55 064.09 07.63 065.09 07.90 066.09 07.97 067.09 08.04 068.09 08.11 069.09 08.17 070.09 08.23 071.09 08.49 072.09 08.55 073.09 08.61 074.09 08.46 075.09 08.51 076.09 08.36 077.09 08.40 078.09 08.24 079.09 08.28 080.09 08.32 081.09 08.15 082.09 08.18 083.09 08.01 084.09 08.03 12 Jan 2008 045.26 05.04 046.26 05.16 047.26 05.27 048.26 05.39 049.26 05.50 050.26 05.80 051.26 05.91 052.26 06.02 053.26 06.12 054.26 06.22 055.26 06.32 056.26 06.42 057.26 06.52 058.26 06.61 059.26 06.70 060.26 06.79 061.26 07.08 062.26 07.17 063.26 07.25 064.26 07.33 065.26 07.42 066.26 07.49 067.26 07.57 068.26 07.64 069.26 07.72 070.26 07.59 071.26 07.65 072.26 07.52 073.26 07.58 074.26 07.45 075.26 07.50 076.26 07.36 077.26 07.41 078.26 07.27 079.26 07.31 080.26 07.16 081.26 07.20 082.26 07.05 083.26 07.08 13 Jan 2008 044.38 04.48 045.38 04.60 046.38 04.73 047.38 04.85 048.38 04.97 049.38 05.08 050.38 05.20 051.38 05.31 052.38 05.43 053.38 05.54 054.38 05.85 055.38 05.95 056.38 06.06 057.38 06.16 058.38 06.26 059.38 06.36 060.38 06.46 061.38 06.56 062.38 06.65 063.38 06.74 064.38 06.83 065.38 06.72 066.38 06.81 067.38 06.69 068.38 06.57 069.38 06.65 070.38 06.53 071.38 06.61 072.38 06.48 073.38 06.56 074.38 06.43 075.38 06.29 076.38 06.36 077.38 06.22 078.38 06.28 079.38 06.14 080.38 06.20 081.38 06.05 082.38 06.10 14 Jan 2008 043.76 03.92 044.76 04.05 045.76 04.18 046.76 04.31 047.76 04.44 048.76 04.57 049.76 04.69 050.76 04.81 051.76 04.93 052.76 05.05 053.76 05.17 054.76 05.29 055.76 05.40 056.76 05.51 057.76 05.82 058.76 05.73 059.76 05.84 060.76 05.74 061.76 05.65 062.76 05.75 063.76 05.65 064.76 05.54 065.76 05.64 066.76 05.53 067.76 05.63 068.76 05.52 069.76 05.41 070.76 05.49 071.76 05.38 072.76 05.46 073.76 05.34 15 Jan 2008 042.89 02.63 043.89 02.98 044.89 03.13 045.89 03.46 046.89 03.79 047.89 03.92 048.89 04.12 049.89 04.25 050.89 04.38 051.89 04.51 052.89 04.64 053.89 04.76 054.89 04.69 055.89 04.61 056.89 04.53 057.89 04.65 058.89 04.56 059.89 04.48 060.89 04.59 061.89 04.50 062.89 04.41 063.89 04.52 064.89 04.42 065.89 04.53 066.89 04.43 067.89 04.33 068.89 04.43 069.89 04.33 070.89 04.42 071.89 04.31 072.89 04.41 16 Jan 2008 048.03 02.84 049.03 03.18 050.03 03.40 051.03 03.34 052.03 03.47 053.03 03.41 054.03 03.34 055.03 03.27 056.03 03.40 057.03 03.33 058.03 03.25 059.03 03.38 060.03 03.30 061.03 03.22 062.03 03.34 063.03 03.26 064.03 03.37 065.03 03.29 066.03 03.40 067.03 03.31 068.03 03.22 069.03 03.33 070.03 03.23 071.03 03.34 072.03 03.24 17 Jan 2008 041.16 57.19 071.16 02.59 18 Jan 2008 040.30 57.26 041.30 57.26 042.30 57.26 043.30 57.26 044.30 57.26 045.30 57.26 19 Jan 2008 039.44 57.46 040.44 57.46 041.44 57.46 042.44 57.46 043.44 57.46 044.44 57.46 045.44 57.46 046.44 57.46 047.44 57.46 048.44 57.46 049.44 57.46 20 Jan 2008 038.58 57.61 039.58 57.61 040.58 57.61 041.58 57.61 042.58 57.61 043.58 57.61 044.58 57.61 045.58 57.61 046.58 57.61 047.58 57.61 048.58 57.61 049.58 57.61 050.58 57.61 051.58 57.61 052.58 57.61 053.58 57.61 21 Jan 2008 037.73 57.96 038.73 57.96 039.73 57.96 040.73 57.96 041.73 57.96 042.73 57.96 043.73 57.96 044.73 57.96 045.73 57.96 046.73 57.96 047.73 57.96 048.73 57.96 049.73 57.96 050.73 57.96 051.73 57.96 052.73 57.96 053.73 57.96 054.73 57.96 055.73 57.96 056.73 57.96 057.73 57.96 22 Jan 2008 036.88 58.21 037.88 58.21 038.88 58.21 039.88 58.21 040.88 58.21 041.88 58.21 042.88 58.21 043.88 58.21 044.88 58.21 045.88 58.21 046.88 58.21 047.88 58.21 048.88 58.21 049.88 58.21 050.88 58.21 051.88 58.21 052.88 58.21 053.88 58.21 054.88 58.21 055.88 58.21 056.88 58.21 057.88 58.21 058.88 58.21 059.88 58.21 060.88 58.21 061.88 58.21 23 Jan 2008 036.02 53.08 037.02 53.08 038.02 53.08 039.02 53.08 040.02 53.08 041.02 53.08 042.02 53.08 043.02 53.08 044.02 53.08 045.02 53.08 046.02 53.08 047.02 53.08 048.02 53.08 049.02 53.08 050.02 53.08 051.02 53.08 052.02 53.08 053.02 53.08 054.02 53.08 055.02 53.08 056.02 53.08 057.02 53.08 058.02 53.08 059.02 53.08 060.02 53.08 061.02 53.08 062.02 53.08 063.02 53.08 064.02 53.08 065.02 53.08 066.02 53.08 24 Jan 2008 035.17 53.28 036.17 53.28 037.17 53.28 038.17 53.28 039.17 53.28 040.17 53.28 041.17 53.28 042.17 53.28 043.17 53.28 044.17 53.28 045.17 53.28 046.17 53.28 047.17 53.28 048.17 53.28 049.17 53.28 050.17 53.28 051.17 53.28 052.17 53.28 053.17 53.28 054.17 53.28 055.17 53.28 056.17 53.28 057.17 53.28 058.17 53.28 059.17 53.28 060.17 53.28 061.17 53.28 062.17 53.28 063.17 53.28 064.17 53.28 065.17 53.28 25 Jan 2008 034.32 53.53 035.32 53.53 036.32 53.53 037.32 53.53 038.32 53.53 039.32 53.53 040.32 53.53 041.32 53.53 042.32 53.53 043.32 53.53 044.32 53.53 045.32 53.53 046.32 53.53 047.32 53.53 048.32 53.53 049.32 53.53 050.32 53.53 051.32 53.53 052.32 53.53 053.32 53.53 054.32 53.53 055.32 53.53 056.32 53.53 057.32 53.53 058.32 53.53 059.32 53.53 060.32 53.53 061.32 53.53 062.32 53.53 063.32 53.53 064.32 53.53 26 Jan 2008 033.48 55.85 034.48 55.85 035.48 55.85 036.48 55.85 037.48 55.85 038.48 55.85 039.48 55.85 040.48 55.85 041.48 55.85 042.48 55.85 043.48 55.85 044.48 55.85 045.48 55.85 046.48 55.85 047.48 55.85 048.48 55.85 049.48 55.85 050.48 55.85 051.48 55.85 052.48 55.85 053.48 55.85 054.48 55.85 055.48 55.85 056.48 55.85 057.48 55.85 058.48 55.85 059.48 55.85 060.48 55.85 061.48 55.85 062.48 55.85 063.48 55.85 27 Jan 2008 032.63 56.02 033.63 56.02 034.63 56.02 035.63 56.02 036.63 56.02 037.63 56.02 038.63 56.02 039.63 56.02 040.63 56.02 041.63 56.02 042.63 56.02 043.63 56.02 044.63 56.02 045.63 56.02 046.63 56.02 047.63 56.02 048.63 56.02 049.63 56.02 050.63 56.02 051.63 56.02 052.63 56.02 053.63 56.02 054.63 56.02 055.63 56.02 056.63 56.02 057.63 56.02 058.63 56.02 059.63 56.02 060.63 56.02 061.63 56.02 062.63 56.02 28 Jan 2008 031.78 58.58 032.78 58.58 033.78 58.58 034.78 58.58 035.78 58.58 036.78 58.58 037.78 58.58 038.78 58.58 039.78 58.58 040.78 58.58 041.78 58.58 042.78 58.58 043.78 58.58 044.78 58.58 045.78 58.58 046.78 58.58 047.78 58.58 048.78 58.58 049.78 58.58 050.78 58.58 051.78 58.58 052.78 58.58 053.78 58.58 054.78 58.58 055.78 58.58 056.78 58.58 057.78 58.58 058.78 58.58 059.78 58.58 060.78 58.58 061.78 58.58 29 Jan 2008 030.94 59.50 031.94 59.50 032.94 59.50 033.94 59.50 034.94 59.50 035.94 59.50 036.94 59.50 037.94 59.50 038.94 59.50 039.94 59.50 040.94 59.50 041.94 59.50 042.94 59.50 043.94 59.50 044.94 59.50 045.94 59.50 046.94 59.50 047.94 59.50 048.94 59.50 049.94 59.50 050.94 59.50 051.94 59.50 052.94 59.50 053.94 59.50 054.94 59.50 055.94 59.50 056.94 59.50 057.94 59.50 058.94 59.50 059.94 59.50 060.94 59.50 30 Jan 2008 030.09 60.75 031.09 60.75 032.09 60.75 033.09 60.75 034.09 60.75 035.09 60.75 036.09 60.75 037.09 60.75 038.09 60.75 039.09 60.75 040.09 60.75 041.09 60.75 042.09 60.75 043.09 60.75 044.09 60.75 045.09 60.75 046.09 60.75 047.09 60.75 048.09 60.75 049.09 60.75 050.09 60.75 051.09 60.75 052.09 60.75 053.09 60.75 054.09 60.75 055.09 60.75 056.09 60.75 057.09 60.75 058.09 60.75 059.09 60.75 060.09 60.75 31 Jan 2008 039.25 62.37 040.25 62.37 041.25 62.37 042.25 62.37 043.25 62.37 044.25 62.37 045.25 62.37 046.25 62.37 047.25 62.37 048.25 62.37 049.25 62.37 01 Feb 2008 038.40 64.64 039.40 64.64 040.40 64.64 041.40 64.64 042.40 64.64 043.40 64.64 044.40 64.64 045.40 64.64 046.40 64.64 047.40 64.64 048.40 64.64 02 Feb 2008 037.56 68.50 038.56 68.50 039.56 68.50 040.56 68.50 041.56 68.50 042.56 68.50 043.56 68.50 044.56 68.50 045.56 68.50 046.56 68.50 047.56 68.50 03 Feb 2008 036.72 71.10 037.72 71.16 038.72 71.23 039.72 71.29 040.72 71.35 041.72 71.42 042.72 71.48 043.72 71.55 044.72 71.81 045.72 71.88 046.72 71.94 04 Feb 2008 035.87 70.13 036.87 70.19 037.87 70.26 038.87 70.32 039.87 70.38 040.87 70.45 041.87 70.51 042.87 70.57 043.87 70.84 044.87 70.90 045.87 70.97 05 Feb 2008 035.03 69.10 036.03 69.17 037.03 69.23 038.03 69.29 039.03 69.36 040.03 69.42 041.03 69.48 042.03 69.55 043.03 69.81 044.03 69.87 045.03 69.94 06 Feb 2008 034.18 82.97 035.18 82.97 036.18 82.97 037.18 82.97 038.18 82.97 039.18 82.97 040.18 82.97 041.18 82.97 042.18 82.97 043.18 82.97 044.18 82.97 07 Feb 2008 033.33 81.90 034.33 81.90 035.33 81.90 036.33 81.90 037.33 81.90 038.33 81.90 039.33 81.90 040.33 81.90 041.33 81.90 042.33 81.90 043.33 81.90 08 Feb 2008 032.49 85.79 033.49 85.79 034.49 85.79 035.49 85.79 036.49 85.79 037.49 85.79 038.49 85.79 039.49 85.79 040.49 85.79 041.49 85.79 042.49 85.79 09 Feb 2008 031.64 82.27 032.64 82.27 033.64 82.27 034.64 82.27 035.64 82.27 036.64 82.27 037.64 82.27 038.64 82.27 039.64 82.27 040.64 82.27 041.64 82.27 10 Feb 2008 030.79 70.62 031.79 70.62 032.79 70.62 033.79 70.62 034.79 70.62 035.79 70.62 036.79 70.62 037.79 70.62 038.79 70.62 039.79 70.62 040.79 70.62 11 Feb 2008 029.94 64.96 030.94 64.96 031.94 64.96 032.94 64.96 033.94 64.96 034.94 64.96 035.94 64.96 036.94 64.96 037.94 64.96 038.94 64.96 039.94 64.96 12 Feb 2008 029.09 26.03 030.09 26.09 031.09 26.16 032.09 26.22 033.09 26.49 034.09 26.55 035.09 26.61 036.09 26.68 037.09 26.74 038.09 27.01 039.09 27.08 13 Feb 2008 028.23 25.46 029.23 25.57 030.23 25.87 031.23 25.97 032.23 26.09 033.23 26.15 034.23 26.22 035.23 26.48 036.23 26.54 037.23 26.60 038.23 26.67 14 Feb 2008 027.38 24.63 028.38 24.72 029.38 25.02 030.38 25.11 031.38 25.21 032.38 25.50 033.38 25.61 034.38 25.91 035.38 26.22 036.38 26.44 037.38 26.50 15 Feb 2008 026.52 24.21 027.52 24.28 028.52 24.36 029.52 24.43 030.52 24.71 031.52 24.79 032.52 24.87 033.52 24.96 034.52 25.25 035.52 25.34 036.52 25.63 16 Feb 2008 025.66 23.77 026.66 23.82 027.66 23.87 028.66 23.92 029.66 23.97 030.66 24.18 031.66 24.28 032.66 24.34 033.66 24.53 034.66 24.57 035.66 24.74 17 Feb 2008 024.80 20.42 025.80 20.46 026.80 20.50 027.80 20.74 028.80 20.78 029.80 20.82 030.80 21.07 031.80 21.11 032.80 21.15 033.80 21.39 034.80 21.43 18 Feb 2008 023.94 17.76 024.94 17.79 025.94 18.03 026.94 18.06 027.94 18.10 028.94 18.34 029.94 18.37 030.94 18.41 031.94 18.65 032.94 18.68 033.94 18.92 19 Feb 2008 023.07 15.79 024.07 15.82 025.07 15.86 026.07 15.89 027.07 16.12 028.07 16.15 029.07 16.38 030.07 16.41 031.07 16.44 032.07 16.67 033.07 16.70 20 Feb 2008 022.20 13.67 023.20 13.70 024.20 13.93 025.20 13.95 026.20 13.98 027.20 14.21 028.20 14.24 029.20 14.46 030.20 14.49 031.20 14.71 032.20 14.74 21 Feb 2008 021.33 11.89 022.33 12.12 023.33 12.14 024.33 12.17 025.33 12.39 026.33 12.42 027.33 12.64 028.33 12.66 029.33 12.88 030.33 12.90 031.33 13.02 22 Feb 2008 020.45 10.49 021.45 10.51 022.45 10.74 023.45 10.76 024.45 10.99 025.45 11.01 026.45 11.03 027.45 11.25 028.45 11.27 029.45 11.46 030.45 11.38 23 Feb 2008 019.58 09.15 020.58 09.18 021.58 09.20 022.58 09.43 023.58 09.45 024.58 09.67 025.58 09.69 026.58 09.91 027.58 09.91 028.58 10.03 029.58 09.95 24 Feb 2008 018.69 07.65 019.69 07.89 020.69 07.91 021.69 08.14 022.69 08.17 023.69 08.19 024.69 08.41 025.69 08.43 026.69 08.64 027.69 08.56 028.69 08.67 25 Feb 2008 017.81 06.58 018.81 06.81 019.81 06.85 020.81 06.88 021.81 07.11 022.81 07.14 023.81 07.36 024.81 07.38 025.81 07.50 026.81 07.41 027.81 07.52 26 Feb 2008 016.92 05.30 017.92 05.54 018.92 05.59 019.92 05.63 020.92 05.86 021.92 05.90 022.92 06.13 023.92 06.13 024.92 06.24 025.92 06.35 026.92 06.26 27 Feb 2008 016.03 04.18 017.03 04.43 018.03 04.49 019.03 04.54 020.03 04.78 021.03 04.83 022.03 05.07 023.03 05.11 024.03 05.24 025.03 05.15 026.03 05.27 28 Feb 2008 015.13 03.04 016.13 03.11 017.13 03.18 018.13 03.44 019.13 03.50 020.13 03.56 021.13 03.81 022.13 03.86 023.13 04.10 024.13 04.04 025.13 04.15 29 Feb 2008 020.23 02.68 021.23 02.74 022.23 03.00 023.23 03.06 024.23 03.25 05 Mar 2008 009.67 56.84 010.67 56.84 011.67 56.84 012.67 56.84 06 Mar 2008 008.75 52.25 009.75 52.25 010.75 52.25 011.75 52.25 012.75 52.25 013.75 52.25 014.75 52.25 015.75 52.25 016.75 52.25 07 Mar 2008 007.82 52.24 008.82 52.24 009.82 52.24 010.82 52.24 011.82 52.24 012.82 52.24 013.82 52.24 014.82 52.24 015.82 52.24 016.82 52.24 017.82 52.24 08 Mar 2008 006.88 52.25 007.88 52.25 008.88 52.25 009.88 52.25 010.88 52.25 011.88 52.25 012.88 52.25 013.88 52.25 014.88 52.25 015.88 52.25 016.88 52.25 09 Mar 2008 005.94 52.27 006.94 52.27 007.94 52.27 008.94 52.27 009.94 52.27 010.94 52.27 011.94 52.27 012.94 52.27 013.94 52.27 014.94 52.27 015.94 52.27 10 Mar 2008 005.00 52.29 006.00 52.29 007.00 52.29 008.00 52.29 009.00 52.29 010.00 52.29 011.00 52.29 012.00 52.29 013.00 52.29 014.00 52.29 015.00 52.29 11 Mar 2008 004.04 52.33 005.04 52.33 006.04 52.33 007.04 52.33 008.04 52.33 009.04 52.33 010.04 52.33 011.04 52.33 012.04 52.33 013.04 52.33 014.04 52.33 12 Mar 2008 003.09 52.38 004.09 52.38 005.09 52.38 006.09 52.38 007.09 52.38 008.09 52.38 009.09 52.38 010.09 52.38 011.09 52.38 012.09 52.38 013.09 52.38 13 Mar 2008 002.13 55.05 003.13 55.05 004.13 55.05 005.13 55.05 006.13 55.05 007.13 55.05 008.13 55.05 009.13 55.05 010.13 55.05 011.13 55.05 012.13 55.05 14 Mar 2008 001.16 55.13 002.16 55.13 003.16 55.13 004.16 55.13 005.16 55.13 006.16 55.13 007.16 55.13 008.16 55.13 009.16 55.13 010.16 55.13 011.16 55.13 15 Mar 2008 000.19 55.23 001.19 55.23 002.19 55.23 003.19 55.23 004.19 55.23 005.19 55.23 006.19 55.23 007.19 55.23 008.19 55.23 009.19 55.23 010.19 55.23 16 Mar 2008 359.21 55.54 000.21 55.54 001.21 55.54 002.21 55.54 003.21 55.54 004.21 55.54 005.21 55.54 006.21 55.54 007.21 55.54 008.21 55.54 009.21 55.54 17 Mar 2008 358.23 55.68 359.23 55.68 000.23 55.68 001.23 55.68 002.23 55.68 003.23 55.68 004.23 55.68 005.23 55.68 006.23 55.68 007.23 55.68 008.23 55.68 18 Mar 2008 357.24 56.05 358.24 56.05 359.24 56.05 000.24 56.05 001.24 56.05 002.24 56.05 003.24 56.05 004.24 56.05 005.24 56.05 006.24 56.05 007.24 56.05 19 Mar 2008 356.24 56.25 357.24 56.25 358.24 56.25 359.24 56.25 000.24 56.25 001.24 56.25 002.24 56.25 003.24 56.25 004.24 56.25 005.24 56.25 006.24 56.25 20 Mar 2008 355.24 56.68 356.24 56.68 357.24 56.68 358.24 56.68 359.24 56.68 000.24 56.68 001.24 56.68 002.24 56.68 003.24 56.68 004.24 56.68 005.24 56.68 21 Mar 2008 354.23 57.16 355.23 57.16 356.23 57.16 357.23 57.16 358.23 57.16 359.23 57.16 000.23 57.16 001.23 57.16 002.23 57.16 003.23 57.16 004.23 57.16 22 Mar 2008 353.22 57.70 354.22 57.70 355.22 57.70 356.22 57.70 357.22 57.70 358.22 57.70 359.22 57.70 000.22 57.70 001.22 57.70 002.22 57.70 003.22 57.70 23 Mar 2008 352.20 58.50 353.20 58.50 354.20 58.50 355.20 58.50 356.20 58.50 357.20 58.50 358.20 58.50 359.20 58.50 000.20 58.50 001.20 58.50 002.20 58.50 24 Mar 2008 351.18 59.41 352.18 59.41 353.18 59.41 354.18 59.41 355.18 59.41 356.18 59.41 357.18 59.41 358.18 59.41 359.18 59.41 000.18 59.41 001.18 59.41 25 Mar 2008 350.14 60.63 351.14 60.63 352.14 60.63 353.14 60.63 354.14 60.63 355.14 60.63 356.14 60.63 357.14 60.63 358.14 60.63 359.14 60.63 000.14 60.63 26 Mar 2008 349.11 62.01 350.11 62.01 351.11 62.01 352.11 62.01 353.11 62.01 354.11 62.01 355.11 62.01 356.11 62.01 357.11 62.01 358.11 62.01 359.11 62.01 27 Mar 2008 348.07 61.33 349.07 61.58 350.07 61.83 351.07 62.08 352.07 62.12 353.07 62.17 354.07 62.42 355.07 62.46 356.07 62.51 357.07 62.56 358.07 62.60 28 Mar 2008 347.02 60.28 348.02 60.53 349.02 60.78 350.02 60.84 351.02 60.89 352.02 60.94 353.02 60.99 354.02 61.04 355.02 61.09 356.02 61.15 357.02 61.40 29 Mar 2008 345.96 59.18 346.96 59.44 347.96 59.49 348.96 59.55 349.96 59.60 350.96 59.66 351.96 59.72 352.96 59.77 353.96 59.83 354.96 59.89 355.96 59.94 30 Mar 2008 344.90 57.83 345.90 57.89 346.90 57.95 347.90 58.01 348.90 58.07 349.90 58.13 350.90 58.19 351.90 58.45 352.90 58.51 353.90 58.57 354.90 58.63 31 Mar 2008 343.83 56.43 344.83 56.49 345.83 56.56 346.83 56.62 347.83 56.68 348.83 56.75 349.83 56.81 350.83 56.87 351.83 56.94 352.83 57.00 353.83 57.06 01 Apr 2008 342.76 66.63 343.76 66.63 344.76 66.63 345.76 66.63 346.76 66.63 347.76 66.63 348.76 66.63 349.76 66.63 350.76 66.63 351.76 66.63 352.76 66.63 02 Apr 2008 341.68 71.17 342.68 71.17 343.68 71.17 344.68 71.17 345.68 71.17 346.68 71.17 347.68 71.17 348.68 71.17 349.68 71.17 350.68 71.17 351.68 71.17 29 May 2008 277.19 87.15 278.19 87.15 279.19 87.15 280.19 87.15 281.19 87.15 282.19 87.15 283.19 87.15 284.19 87.15 285.19 87.15 286.19 87.15 287.19 87.15 30 May 2008 276.14 89.15 277.14 89.15 278.14 89.15 279.14 89.15 280.14 89.15 281.14 89.15 282.14 89.15 283.14 89.15 284.14 89.15 285.14 89.15 286.14 89.15 31 May 2008 275.09 90.87 276.09 90.87 277.09 90.87 278.09 90.87 279.09 90.87 280.09 90.87 281.09 90.87 282.09 90.87 283.09 90.87 284.09 90.87 285.09 90.87 01 Jun 2008 274.06 92.19 275.06 92.19 276.06 92.19 277.06 92.19 278.06 92.19 279.06 92.19 280.06 92.19 281.06 92.19 282.06 92.19 283.06 92.19 284.06 92.19 02 Jun 2008 273.03 60.69 274.03 60.69 275.03 60.69 276.03 60.69 277.03 60.69 278.03 60.69 279.03 60.69 280.03 60.69 281.03 60.69 282.03 60.69 283.03 60.69 03 Jun 2008 272.00 59.33 273.00 59.33 274.00 59.33 275.00 59.33 276.00 59.33 277.00 59.33 278.00 59.33 279.00 59.33 280.00 59.33 281.00 59.33 282.00 59.33 04 Jun 2008 270.98 58.40 271.98 58.40 272.98 58.40 273.98 58.40 274.98 58.40 275.98 58.40 276.98 58.40 277.98 58.40 278.98 58.40 279.98 58.40 280.98 58.40 05 Jun 2008 269.97 57.72 270.97 57.72 271.97 57.72 272.97 57.72 273.97 57.72 274.97 57.72 275.97 57.72 276.97 57.72 277.97 57.72 278.97 57.72 279.97 57.72 06 Jun 2008 268.97 57.21 269.97 57.21 270.97 57.21 271.97 57.21 272.97 57.21 273.97 57.21 274.97 57.21 275.97 57.21 276.97 57.21 277.97 57.21 278.97 57.21 07 Jun 2008 267.97 56.81 268.97 56.81 269.97 56.81 270.97 56.81 271.97 56.81 272.97 56.81 273.97 56.81 274.97 56.81 275.97 56.81 276.97 56.81 277.97 56.81 08 Jun 2008 266.97 56.50 267.97 56.50 268.97 56.50 269.97 56.50 270.97 56.50 271.97 56.50 272.97 56.50 273.97 56.50 274.97 56.50 275.97 56.50 276.97 56.50 09 Jun 2008 265.99 58.63 266.99 58.63 267.99 58.63 268.99 58.63 269.99 58.63 270.99 58.63 271.99 58.63 272.99 58.63 273.99 58.63 274.99 58.63 275.99 58.63 10 Jun 2008 265.01 58.00 266.01 58.00 267.01 58.00 268.01 58.00 269.01 58.00 270.01 58.00 271.01 58.00 272.01 58.00 273.01 58.00 274.01 58.00 275.01 58.00 11 Jun 2008 264.03 57.45 265.03 57.45 266.03 57.45 267.03 57.45 268.03 57.45 269.03 57.45 270.03 57.45 271.03 57.45 272.03 57.45 273.03 57.45 274.03 57.45 12 Jun 2008 263.07 56.95 264.07 56.95 265.07 56.95 266.07 56.95 267.07 56.95 268.07 56.95 269.07 56.95 270.07 56.95 271.07 56.95 272.07 56.95 273.07 56.95 13 Jun 2008 262.11 56.51 263.11 56.51 264.11 56.51 265.11 56.51 266.11 56.51 267.11 56.51 268.11 56.51 269.11 56.51 270.11 56.51 271.11 56.51 272.11 56.51 14 Jun 2008 261.15 56.10 262.15 56.10 263.15 56.10 264.15 56.10 265.15 56.10 266.15 56.10 267.15 56.10 268.15 56.10 269.15 56.10 270.15 56.10 271.15 56.10 15 Jun 2008 260.20 55.73 261.20 55.73 262.20 55.73 263.20 55.73 264.20 55.73 265.20 55.73 266.20 55.73 267.20 55.73 268.20 55.73 269.20 55.73 270.20 55.73 16 Jun 2008 259.26 55.58 260.26 55.58 261.26 55.58 262.26 55.58 263.26 55.58 264.26 55.58 265.26 55.58 266.26 55.58 267.26 55.58 268.26 55.58 269.26 55.58 17 Jun 2008 258.32 55.26 259.32 55.26 260.32 55.26 261.32 55.26 262.32 55.26 263.32 55.26 264.32 55.26 265.32 55.26 266.32 55.26 267.32 55.26 268.32 55.26 18 Jun 2008 257.39 55.15 258.39 55.15 259.39 55.15 260.39 55.15 261.39 55.15 262.39 55.15 263.39 55.15 264.39 55.15 265.39 55.15 266.39 55.15 267.39 55.15 19 Jun 2008 256.46 55.07 257.46 55.07 258.46 55.07 259.46 55.07 260.46 55.07 261.46 55.07 262.46 55.07 263.46 55.07 264.46 55.07 265.46 55.07 266.46 55.07 20 Jun 2008 255.54 55.00 256.54 55.00 257.54 55.00 258.54 55.00 259.54 55.00 260.54 55.00 261.54 55.00 262.54 55.00 263.54 55.00 264.54 55.00 265.54 55.00 21 Jun 2008 254.63 54.75 255.63 54.75 256.63 54.75 257.63 54.75 258.63 54.75 259.63 54.75 260.63 54.75 261.63 54.75 262.63 54.75 263.63 54.75 264.63 54.75 22 Jun 2008 253.72 54.70 254.72 54.70 255.72 54.70 256.72 54.70 257.72 54.70 258.72 54.70 259.72 54.70 260.72 54.70 261.72 54.70 262.72 54.70 263.72 54.70 23 Jun 2008 252.81 54.67 253.81 54.67 254.81 54.67 255.81 54.67 256.81 54.67 257.81 54.67 258.81 54.67 259.81 54.67 260.81 54.67 261.81 54.67 262.81 54.67 24 Jun 2008 251.92 54.65 252.92 54.65 253.92 54.65 254.92 54.65 255.92 54.65 256.92 54.65 257.92 54.65 258.92 54.65 259.92 54.65 260.92 54.65 261.92 54.65 25 Jun 2008 251.02 54.64 252.02 54.64 253.02 54.64 254.02 54.64 255.02 54.64 256.02 54.64 257.02 54.64 258.02 54.64 259.02 54.64 260.02 54.64 261.02 54.64 26 Jun 2008 250.13 54.65 251.13 54.65 252.13 54.65 253.13 54.65 254.13 54.65 255.13 54.65 256.13 54.65 257.13 54.65 258.13 54.65 259.13 54.65 260.13 54.65 27 Jun 2008 249.25 54.66 250.25 54.66 251.25 54.66 252.25 54.66 253.25 54.66 254.25 54.66 255.25 54.66 256.25 54.66 257.25 54.66 258.25 54.66 259.25 54.66 28 Jun 2008 248.37 54.68 249.37 54.68 250.37 54.68 251.37 54.68 252.37 54.68 253.37 54.68 254.37 54.68 255.37 54.68 256.37 54.68 257.37 54.68 258.37 54.68 29 Jun 2008 247.50 54.71 248.50 54.71 249.50 54.71 250.50 54.71 251.50 54.71 252.50 54.71 253.50 54.71 254.50 54.71 255.50 54.71 256.50 54.71 257.50 54.71 30 Jun 2008 246.63 54.43 247.63 54.67 248.63 54.59 249.63 54.71 250.63 54.90 251.63 54.96 252.63 54.96 253.63 54.96 254.63 54.96 255.63 54.96 256.63 54.96 01 Jul 2008 245.76 52.75 246.76 52.90 247.76 53.06 248.76 53.04 249.76 53.22 250.76 53.35 251.76 53.43 252.76 53.59 253.76 53.55 254.76 53.78 255.76 53.90 02 Jul 2008 244.90 50.91 245.90 51.11 246.90 51.13 247.90 51.16 248.90 51.40 249.90 51.44 250.90 51.49 251.90 51.55 252.90 51.81 253.90 51.93 254.90 52.03 03 Jul 2008 244.04 48.94 245.04 49.07 246.04 49.01 247.04 49.04 248.04 49.19 249.04 49.29 250.04 49.35 251.04 49.58 252.04 49.59 253.04 49.78 254.04 49.76 04 Jul 2008 243.19 46.73 244.19 46.95 245.19 47.08 246.19 47.21 247.19 47.33 248.19 47.44 249.19 47.36 250.19 47.46 251.19 47.57 252.19 47.67 253.19 47.76 05 Jul 2008 242.34 44.97 243.34 45.12 244.34 45.26 245.34 45.40 246.34 45.33 247.34 45.46 248.34 45.59 249.34 45.71 250.34 45.83 251.34 45.74 06 Jul 2008 241.50 43.13 242.50 43.28 243.50 43.23 244.50 43.37 245.50 43.52 246.50 43.66 247.50 43.59 248.50 43.72 249.50 43.85 250.50 43.98 251.50 44.10 07 Jul 2008 240.66 41.13 241.66 41.28 242.66 41.23 243.66 41.37 244.66 41.52 245.66 41.66 246.66 41.80 247.66 41.94 248.66 41.88 249.66 42.01 250.66 42.14 08 Jul 2008 239.82 39.19 240.82 39.34 241.82 39.49 242.82 39.43 243.82 39.57 244.82 39.72 245.82 39.86 246.82 39.99 247.82 40.13 248.82 40.27 249.82 40.40 09 Jul 2008 238.98 37.35 239.98 37.49 240.98 37.62 241.98 37.76 242.98 37.90 243.98 38.04 244.98 38.17 245.98 38.31 246.98 38.44 247.98 38.58 248.98 38.71 10 Jul 2008 238.15 35.80 239.15 35.93 240.15 36.06 241.15 35.98 242.15 36.11 243.15 36.24 244.15 36.37 245.15 36.50 246.15 36.63 247.15 36.75 11 Jul 2008 237.32 34.15 238.32 34.26 239.32 34.38 240.32 34.50 241.32 34.62 242.32 34.74 243.32 34.86 244.32 34.97 245.32 35.09 246.32 35.41 247.32 35.53 12 Jul 2008 236.50 32.78 237.50 32.89 238.50 32.99 239.50 33.10 240.50 33.21 241.50 33.32 242.50 33.43 243.50 33.74 244.50 33.85 245.50 33.96 246.50 34.07 13 Jul 2008 235.67 31.69 236.67 31.78 237.67 31.88 238.67 31.98 239.67 32.08 240.67 32.17 241.67 32.27 242.67 32.37 243.67 32.47 244.67 32.57 245.67 32.88 14 Jul 2008 234.85 30.45 235.85 30.54 236.85 30.63 237.85 30.72 238.85 30.81 239.85 30.90 240.85 30.99 241.85 31.28 242.85 31.37 243.85 31.46 244.85 31.55 15 Jul 2008 234.04 29.46 235.04 29.54 236.04 29.62 237.04 29.70 238.04 29.78 239.04 29.87 240.04 29.95 241.04 30.03 242.04 30.32 243.04 30.40 244.04 30.49 16 Jul 2008 233.22 28.30 234.22 28.37 235.22 28.44 236.22 28.52 237.22 28.80 238.22 28.87 239.22 28.95 240.22 29.03 241.22 29.10 242.22 29.38 243.22 29.46 17 Jul 2008 232.41 27.34 233.41 27.41 234.41 27.48 235.41 27.55 236.41 27.82 237.41 27.89 238.41 27.97 239.41 28.04 240.41 28.11 241.41 28.18 242.41 28.46 18 Jul 2008 231.60 26.38 232.60 26.44 233.60 26.51 234.60 26.58 235.60 26.65 236.60 26.92 237.60 26.98 238.60 27.05 239.60 27.12 240.60 27.19 241.60 27.46 19 Jul 2008 230.79 26.19 231.79 26.25 232.79 26.32 233.79 26.38 234.79 26.65 235.79 26.72 236.79 26.78 237.79 26.85 238.79 26.92 239.79 27.18 240.79 27.25 20 Jul 2008 229.98 65.53 230.98 65.53 231.98 65.53 232.98 65.53 233.98 65.53 234.98 65.53 235.98 65.53 236.98 65.53 237.98 65.53 238.98 65.53 239.98 65.53 21 Jul 2008 229.18 71.41 230.18 71.41 231.18 71.41 232.18 71.41 233.18 71.41 234.18 71.41 235.18 71.41 236.18 71.41 237.18 71.41 238.18 71.41 239.18 71.41 22 Jul 2008 228.37 82.39 229.37 82.39 230.37 82.39 231.37 82.39 232.37 82.39 233.37 82.39 234.37 82.39 235.37 82.39 236.37 82.39 237.37 82.39 238.37 82.39 23 Jul 2008 227.57 95.91 228.57 95.91 229.57 95.91 230.57 95.91 231.57 95.91 232.57 95.91 233.57 95.91 234.57 95.91 235.57 95.91 236.57 95.91 237.57 95.91 24 Jul 2008 226.77 CVZ 227.77 CVZ 228.77 CVZ 229.77 CVZ 230.77 CVZ 231.77 CVZ 232.77 CVZ 233.77 CVZ 234.77 CVZ 235.77 CVZ 236.77 CVZ 25 Jul 2008 225.97 95.91 226.97 95.91 227.97 95.91 228.97 95.91 229.97 95.91 230.97 95.91 231.97 95.91 232.97 95.91 233.97 95.91 234.97 95.91 235.97 95.91 26 Jul 2008 225.17 92.88 226.17 92.88 227.17 92.88 228.17 92.88 229.17 92.88 230.17 92.88 231.17 92.88 232.17 92.88 233.17 92.88 234.17 92.88 235.17 92.88 27 Jul 2008 224.38 74.36 225.38 74.43 226.38 74.49 227.38 74.56 228.38 74.63 229.38 74.69 230.38 74.76 231.38 74.83 232.38 75.09 233.38 75.16 234.38 75.23 28 Jul 2008 223.58 71.67 224.58 71.73 225.58 71.79 226.58 71.86 227.58 71.92 228.58 71.99 229.58 72.05 230.58 72.32 231.58 72.38 232.58 72.45 233.58 72.51 29 Jul 2008 222.78 69.47 223.78 69.53 224.78 69.59 225.78 69.65 226.78 69.71 227.78 69.78 228.78 70.04 229.78 70.10 230.78 70.16 231.78 70.22 232.78 70.29 30 Jul 2008 221.99 65.69 222.99 65.69 223.99 65.69 224.99 65.69 225.99 65.69 226.99 65.69 227.99 65.69 228.99 65.69 229.99 65.69 230.99 65.69 231.99 65.69 31 Jul 2008 221.19 63.11 222.19 63.11 223.19 63.11 224.19 63.11 225.19 63.11 226.19 63.11 227.19 63.11 228.19 63.11 229.19 63.11 230.19 63.11 231.19 63.11 01 Aug 2008 220.39 61.21 221.39 61.21 222.39 61.21 223.39 61.21 224.39 61.21 225.39 61.21 226.39 61.21 227.39 61.21 228.39 61.21 229.39 61.21 230.39 61.21 02 Aug 2008 219.60 59.87 220.60 59.87 221.60 59.87 222.60 59.87 223.60 59.87 224.60 59.87 225.60 59.87 226.60 59.87 227.60 59.87 228.60 59.87 229.60 59.87 03 Aug 2008 208.80 58.92 209.80 58.92 210.80 58.92 211.80 58.92 212.80 58.92 213.80 58.92 214.80 58.92 215.80 58.92 216.80 58.92 217.80 58.92 218.80 58.92 219.80 58.92 220.80 58.92 221.80 58.92 222.80 58.92 223.80 58.92 224.80 58.92 225.80 58.92 226.80 58.92 227.80 58.92 228.80 58.92 229.80 58.92 230.80 58.92 231.80 58.92 232.80 58.92 233.80 58.92 234.80 58.92 235.80 58.92 236.80 58.92 237.80 58.92 238.80 58.92 04 Aug 2008 208.01 58.07 209.01 58.07 210.01 58.07 211.01 58.07 212.01 58.07 213.01 58.07 214.01 58.07 215.01 58.07 216.01 58.07 217.01 58.07 218.01 58.07 219.01 58.07 220.01 58.07 221.01 58.07 222.01 58.07 223.01 58.07 224.01 58.07 225.01 58.07 226.01 58.07 227.01 58.07 228.01 58.07 229.01 58.07 230.01 58.07 231.01 58.07 232.01 58.07 233.01 58.07 234.01 58.07 235.01 58.07 236.01 58.07 237.01 58.07 05 Aug 2008 207.21 57.50 208.21 57.50 209.21 57.50 210.21 57.50 211.21 57.50 212.21 57.50 213.21 57.50 214.21 57.50 215.21 57.50 216.21 57.50 217.21 57.50 218.21 57.50 219.21 57.50 220.21 57.50 221.21 57.50 222.21 57.50 223.21 57.50 224.21 57.50 225.21 57.50 226.21 57.50 227.21 57.50 228.21 57.50 229.21 57.50 230.21 57.50 231.21 57.50 232.21 57.50 233.21 57.50 234.21 57.50 235.21 57.50 236.21 57.50 237.21 57.50 06 Aug 2008 206.41 57.00 207.41 57.00 208.41 57.00 209.41 57.00 210.41 57.00 211.41 57.00 212.41 57.00 213.41 57.00 214.41 57.00 215.41 57.00 216.41 57.00 217.41 57.00 218.41 57.00 219.41 57.00 220.41 57.00 221.41 57.00 222.41 57.00 223.41 57.00 224.41 57.00 225.41 57.00 226.41 57.00 227.41 57.00 228.41 57.00 229.41 57.00 230.41 57.00 231.41 57.00 232.41 57.00 233.41 57.00 234.41 57.00 235.41 57.00 236.41 57.00 07 Aug 2008 205.61 56.28 206.61 56.30 207.61 56.32 208.61 56.34 209.61 56.35 210.61 56.37 211.61 56.55 212.61 56.55 213.61 56.55 214.61 56.55 215.61 56.55 216.61 56.55 217.61 56.55 218.61 56.55 219.61 56.55 220.61 56.55 221.61 56.55 222.61 56.55 223.61 56.55 224.61 56.55 225.61 56.55 226.61 56.55 227.61 56.55 228.61 56.55 229.61 56.55 230.61 56.55 231.61 56.55 232.61 56.55 233.61 56.55 234.61 56.55 235.61 56.55 08 Aug 2008 204.82 55.15 205.82 55.17 206.82 55.19 207.82 55.41 208.82 55.42 209.82 55.44 210.82 55.45 211.82 55.46 212.82 55.68 213.82 55.68 214.82 55.69 215.82 55.90 216.82 55.91 217.82 56.01 218.82 56.12 219.82 56.12 220.82 56.13 221.82 56.13 222.82 56.13 223.82 56.13 224.82 56.13 225.82 56.13 226.82 56.13 227.82 56.13 228.82 56.13 229.82 56.13 230.82 56.13 231.82 56.13 232.82 56.13 233.82 56.13 234.82 56.13 09 Aug 2008 204.02 54.22 205.02 54.25 206.02 54.27 207.02 54.29 208.02 54.51 209.02 54.53 210.02 54.55 211.02 54.56 212.02 54.57 213.02 54.78 214.02 54.83 215.02 54.93 216.02 55.01 217.02 55.09 218.02 55.36 219.02 55.43 220.02 55.69 221.02 55.75 222.02 55.75 223.02 55.75 224.02 55.75 225.02 55.75 226.02 55.75 227.02 55.75 228.02 55.75 229.02 55.75 230.02 55.75 231.02 55.75 232.02 55.75 233.02 55.75 234.02 55.75 10 Aug 2008 203.21 53.29 204.21 53.32 205.21 53.35 206.21 53.38 207.21 53.40 208.21 53.62 209.21 53.64 210.21 53.66 211.21 53.68 212.21 53.85 213.21 53.99 214.21 54.11 215.21 54.23 216.21 54.33 217.21 54.62 218.21 54.90 219.21 55.17 220.21 55.44 221.21 55.60 222.21 55.60 223.21 55.60 224.21 55.60 225.21 55.60 226.21 55.60 227.21 55.60 228.21 55.60 229.21 55.60 230.21 55.60 231.21 55.60 232.21 55.60 11 Aug 2008 202.41 52.33 203.41 52.37 204.41 52.40 205.41 52.44 206.41 52.47 207.41 52.70 208.41 52.73 209.41 52.75 210.41 52.78 211.41 52.84 212.41 53.02 213.41 53.19 214.41 53.34 215.41 53.67 216.41 53.99 217.41 54.30 218.41 54.60 219.41 54.88 220.41 55.16 221.41 55.43 222.41 55.48 223.41 55.48 224.41 55.48 225.41 55.48 226.41 55.48 227.41 55.48 228.41 55.48 229.41 55.48 230.41 55.48 231.41 55.48 232.41 55.48 12 Aug 2008 201.61 51.31 202.61 51.37 203.61 51.42 204.61 51.46 205.61 51.71 206.61 51.75 207.61 51.78 208.61 51.82 209.61 51.85 210.61 51.96 211.61 52.10 212.61 52.26 213.61 52.48 214.61 52.87 215.61 53.23 216.61 53.58 217.61 53.92 218.61 54.24 219.61 54.54 220.61 54.83 221.61 55.11 222.61 55.17 223.61 55.17 224.61 55.17 225.61 55.17 226.61 55.17 227.61 55.17 228.61 55.17 229.61 55.17 230.61 55.17 13 Aug 2008 200.80 50.43 201.80 50.50 202.80 50.56 203.80 50.63 204.80 50.68 205.80 50.74 206.80 50.79 207.80 50.83 208.80 50.88 209.80 50.92 210.80 51.15 211.80 51.19 212.80 51.50 213.80 51.78 214.80 52.24 215.80 52.66 216.80 53.05 217.80 53.43 218.80 53.78 219.80 54.11 220.80 54.43 221.80 54.73 222.80 55.02 223.80 55.08 224.80 55.08 225.80 55.08 226.80 55.08 227.80 55.08 228.80 55.08 229.80 55.08 230.80 55.08 14 Aug 2008 200.00 49.45 201.00 49.54 202.00 49.62 203.00 49.70 204.00 49.58 205.00 49.65 206.00 49.71 207.00 49.98 208.00 50.04 209.00 50.09 210.00 50.14 211.00 50.19 212.00 50.26 213.00 50.35 214.00 50.78 215.00 51.34 216.00 51.85 217.00 52.32 218.00 52.76 219.00 53.17 220.00 53.55 221.00 53.90 222.00 54.24 223.00 54.56 224.00 54.86 225.00 55.01 226.00 55.01 227.00 55.01 228.00 55.01 229.00 55.01 230.00 55.01 15 Aug 2008 199.19 48.35 200.19 48.46 201.19 48.57 202.19 48.47 203.19 48.57 204.19 48.66 205.19 48.75 206.19 48.83 207.19 48.90 208.19 48.98 209.19 49.05 210.19 49.11 211.19 49.17 212.19 49.43 213.19 49.48 214.19 49.55 215.19 49.94 216.19 50.63 217.19 51.25 218.19 51.80 219.19 52.30 220.19 52.76 221.19 53.18 222.19 53.57 223.19 53.94 224.19 54.29 225.19 54.61 226.19 54.92 227.19 54.95 228.19 54.95 16 Aug 2008 198.38 47.31 199.38 47.24 200.38 47.38 201.38 47.50 202.38 47.43 203.38 47.54 204.38 47.65 205.38 47.76 206.38 47.86 207.38 47.95 208.38 48.04 209.38 48.13 210.38 48.21 211.38 48.28 212.38 48.36 213.38 48.42 214.38 48.68 215.38 48.74 216.38 48.79 217.38 49.47 218.38 50.27 219.38 50.97 220.38 51.58 221.38 52.13 222.38 52.62 223.38 53.07 224.38 53.49 225.38 53.87 226.38 54.23 227.38 54.57 228.38 54.71 17 Aug 2008 197.56 46.10 198.56 46.07 199.56 46.23 200.56 46.19 201.56 46.34 202.56 46.28 203.56 46.42 204.56 46.55 205.56 46.68 206.56 46.80 207.56 46.71 208.56 46.82 209.56 46.93 210.56 47.02 211.56 47.12 212.56 47.41 213.56 47.49 214.56 47.57 215.56 47.64 216.56 47.91 217.56 47.97 218.56 48.03 219.56 48.59 220.56 49.59 221.56 50.42 222.56 51.13 223.56 51.75 224.56 52.30 225.56 52.80 226.56 53.25 227.56 53.67 18 Aug 2008 196.75 44.72 197.75 44.72 198.75 44.92 199.75 44.90 200.75 44.88 201.75 45.06 202.75 45.22 203.75 45.19 204.75 45.34 205.75 45.49 206.75 45.43 207.75 45.57 208.75 45.70 209.75 45.83 210.75 45.95 211.75 46.06 212.75 46.17 213.75 46.27 214.75 46.37 215.75 46.66 216.75 46.74 217.75 46.82 218.75 47.10 219.75 47.17 220.75 47.44 221.75 47.50 222.75 48.37 223.75 49.46 224.75 50.35 225.75 51.10 226.75 51.74 19 Aug 2008 195.93 43.19 196.93 43.42 197.93 43.44 198.93 43.45 199.93 43.46 200.93 43.67 201.93 43.66 202.93 43.85 203.93 43.84 204.93 44.02 205.93 44.19 206.93 44.16 207.93 44.32 208.93 44.47 209.93 44.62 210.93 44.76 211.93 44.90 212.93 45.03 213.93 45.15 214.93 45.27 215.93 45.38 216.93 45.49 217.93 45.79 218.93 45.88 219.93 46.17 220.93 46.26 221.93 46.54 222.93 46.61 223.93 46.88 224.93 46.94 225.93 47.77 20 Aug 2008 195.11 41.74 196.11 41.78 197.11 41.83 198.11 41.86 199.11 42.10 200.11 42.13 201.11 42.15 202.11 42.37 203.11 42.38 204.11 42.59 205.11 42.59 206.11 42.79 207.11 42.78 208.11 42.96 209.11 43.14 210.11 43.31 211.11 43.27 212.11 43.43 213.11 43.58 214.11 43.73 215.11 44.07 216.11 44.20 217.11 44.33 218.11 44.45 219.11 44.77 220.11 44.88 221.11 45.18 222.11 45.28 223.11 45.57 224.11 45.66 225.11 45.94 21 Aug 2008 194.29 39.83 195.29 40.08 196.29 40.33 197.29 40.39 198.29 40.44 199.29 40.48 200.29 40.52 201.29 40.76 202.29 40.80 203.29 40.83 204.29 41.05 205.29 41.08 206.29 41.29 207.29 41.30 208.29 41.50 209.29 41.70 210.29 41.70 211.29 41.88 212.29 42.06 213.29 42.24 214.29 42.41 215.29 42.57 216.29 42.72 217.29 43.07 218.29 43.22 219.29 43.35 220.29 43.69 221.29 43.81 222.29 44.13 223.29 44.24 224.29 44.55 22 Aug 2008 193.21 37.62 194.21 38.07 195.21 38.52 196.21 38.58 197.21 38.83 198.21 38.88 199.21 38.93 200.21 38.98 201.21 39.03 202.21 39.27 203.21 39.32 204.21 39.35 205.21 39.59 206.21 39.62 207.21 39.85 208.21 39.87 209.21 40.09 210.21 40.30 211.21 40.31 212.21 40.51 213.21 40.70 214.21 40.89 215.21 41.08 216.21 41.26 217.21 41.43 218.21 41.80 219.21 41.96 220.21 42.11 221.21 42.46 222.21 42.80 223.21 42.94 224.21 43.27 225.21 43.59 226.21 43.91 227.21 44.22 228.21 44.53 229.21 44.83 230.21 45.13 231.21 45.42 23 Aug 2008 192.38 35.64 193.38 36.07 194.38 36.51 195.38 36.95 196.38 36.99 197.38 37.23 198.38 37.28 199.38 37.32 200.38 37.37 201.38 37.42 202.38 37.66 203.38 37.71 204.38 37.75 205.38 37.99 206.38 38.03 207.38 38.26 208.38 38.30 209.38 38.52 210.38 38.55 211.38 38.77 212.38 38.99 213.38 39.20 214.38 39.40 215.38 39.61 216.38 39.80 217.38 39.99 218.38 40.18 219.38 40.56 220.38 40.73 221.38 41.10 222.38 41.26 223.38 41.62 224.38 41.97 225.38 42.31 226.38 42.65 227.38 42.98 228.38 43.31 229.38 43.63 230.38 43.95 24 Aug 2008 191.50 33.60 192.50 34.00 193.50 34.42 194.50 34.83 195.50 35.25 196.50 35.48 197.50 35.50 198.50 35.54 199.50 35.77 200.50 35.80 201.50 35.84 202.50 36.08 203.50 36.12 204.50 36.15 205.50 36.39 206.50 36.43 207.50 36.67 208.50 36.70 209.50 36.93 210.50 36.96 211.50 37.19 212.50 37.42 213.50 37.64 214.50 37.86 215.50 38.07 216.50 38.28 217.50 38.48 218.50 38.68 219.50 38.88 220.50 39.27 221.50 39.45 222.50 39.83 223.50 40.21 224.50 40.58 225.50 40.94 226.50 41.30 227.50 41.65 228.50 41.99 229.50 42.34 25 Aug 2008 190.66 31.57 191.66 32.15 192.66 32.53 193.66 32.92 194.66 33.31 195.66 33.71 196.66 33.91 197.66 33.92 198.66 34.13 199.66 34.14 200.66 34.16 201.66 34.38 202.66 34.41 203.66 34.63 204.66 34.66 205.66 34.69 206.66 34.91 207.66 34.94 208.66 35.17 209.66 35.40 210.66 35.43 211.66 35.66 212.66 35.88 213.66 36.11 214.66 36.13 215.66 36.35 216.66 36.76 217.66 36.97 218.66 37.18 219.66 37.39 220.66 37.79 221.66 37.99 222.66 38.38 223.66 38.76 224.66 39.15 225.66 39.53 226.66 39.90 227.66 40.27 228.66 40.63 26 Aug 2008 189.76 07.94 190.76 08.10 191.76 08.24 192.76 30.98 193.76 31.54 194.76 31.91 195.76 32.29 196.76 32.46 197.76 32.45 198.76 32.64 199.76 32.63 200.76 32.82 201.76 32.82 202.76 33.03 203.76 33.03 204.76 33.24 205.76 33.25 206.76 33.47 207.76 33.48 208.76 33.70 209.76 33.72 210.76 33.94 211.76 34.16 212.76 34.38 213.76 34.40 214.76 34.61 215.76 34.83 216.76 35.04 217.76 35.46 218.76 35.67 219.76 35.88 220.76 36.28 221.76 36.49 222.76 36.89 223.76 37.28 224.76 37.67 225.76 38.06 226.76 38.45 227.76 38.83 27 Aug 2008 188.92 07.85 189.92 08.04 190.92 08.24 191.92 08.22 192.92 08.40 193.92 08.57 194.92 08.74 195.92 08.69 196.92 30.98 197.92 31.14 198.92 31.10 199.92 31.27 200.92 31.44 201.92 31.42 202.92 31.60 203.92 31.59 204.92 31.78 205.92 31.77 206.92 31.96 207.92 32.16 208.92 32.16 209.92 32.36 210.92 32.57 211.92 32.77 212.92 32.78 213.92 32.99 214.92 33.20 215.92 33.41 216.92 33.61 217.92 33.82 218.92 34.23 219.92 34.43 220.92 34.84 221.92 35.04 222.92 35.44 223.92 35.84 224.92 36.23 225.92 36.62 226.92 37.01 28 Aug 2008 188.00 26.92 189.00 07.83 190.00 08.06 191.00 08.28 192.00 08.29 193.00 08.51 194.00 08.51 195.00 08.71 196.00 08.91 197.00 09.10 198.00 09.09 199.00 09.26 200.00 09.44 201.00 30.17 202.00 30.12 203.00 30.28 204.00 30.45 205.00 30.41 206.00 30.58 207.00 30.76 208.00 30.74 209.00 30.92 210.00 31.10 211.00 31.29 212.00 31.28 213.00 31.47 214.00 31.66 215.00 31.85 216.00 32.05 217.00 32.24 218.00 32.44 219.00 32.83 220.00 33.03 221.00 33.43 222.00 33.62 223.00 34.02 224.00 34.41 225.00 34.80 226.00 35.20 29 Aug 2008 187.15 25.46 188.15 25.41 189.15 25.62 190.15 25.62 191.15 25.65 192.15 25.76 193.15 26.10 194.15 26.40 195.15 08.79 196.15 09.02 197.15 09.04 198.15 09.26 199.15 09.48 200.15 09.49 201.15 09.70 202.15 09.89 203.15 10.09 204.15 29.25 205.15 29.20 206.15 29.35 207.15 29.50 208.15 29.66 209.15 29.62 210.15 29.78 211.15 29.95 212.15 30.12 213.15 30.29 214.15 30.47 215.15 30.64 216.15 30.82 217.15 31.00 218.15 31.18 219.15 31.57 220.15 31.75 221.15 31.94 222.15 32.32 223.15 32.71 224.15 33.09 225.15 33.47 30 Aug 2008 186.22 24.58 187.22 24.60 188.22 24.59 189.22 24.70 190.22 24.66 191.22 24.80 192.22 25.08 193.22 25.57 194.22 25.85 195.22 26.15 196.22 26.24 197.22 26.34 198.22 26.44 199.22 26.35 200.22 10.03 201.22 10.27 202.22 10.50 203.22 10.53 204.22 10.76 205.22 10.99 206.22 11.20 207.22 28.73 208.22 28.87 209.22 29.01 210.22 29.15 211.22 29.30 212.22 29.45 213.22 29.60 214.22 29.76 215.22 29.92 216.22 30.08 217.22 30.24 218.22 30.41 219.22 30.57 220.22 30.94 221.22 31.11 222.22 31.48 223.22 31.86 224.22 32.23 31 Aug 2008 185.36 24.24 186.36 24.29 187.36 24.22 188.36 24.26 189.36 24.39 190.36 24.51 191.36 24.78 192.36 25.05 193.36 25.32 194.36 25.79 195.36 26.07 196.36 25.96 197.36 26.04 198.36 26.12 199.36 26.22 200.36 26.22 201.36 26.32 202.36 26.52 203.36 26.46 204.36 26.53 205.36 26.64 206.36 12.04 207.36 12.29 208.36 12.54 209.36 28.72 210.36 28.85 211.36 28.98 212.36 29.11 213.36 29.25 214.36 29.39 215.36 29.53 216.36 29.67 217.36 30.02 218.36 30.17 219.36 30.32 220.36 30.67 221.36 30.82 222.36 31.18 223.36 31.54 01 Sep 2008 184.41 24.03 185.41 23.94 186.41 24.11 187.41 24.12 188.41 24.00 189.41 24.25 190.41 24.51 191.41 24.77 192.41 25.03 193.41 25.49 194.41 25.76 195.41 25.81 196.41 25.87 197.41 25.94 198.41 26.00 199.41 25.86 200.41 26.09 201.41 26.08 202.41 26.02 203.41 26.11 204.41 26.15 205.41 26.32 206.41 26.44 207.41 26.50 208.41 26.71 209.41 26.87 210.41 27.01 211.41 28.38 212.41 28.84 213.41 29.16 214.41 29.28 215.41 29.41 216.41 29.53 217.41 29.66 218.41 29.99 219.41 30.13 220.41 30.46 221.41 30.60 222.41 30.94 02 Sep 2008 183.55 24.01 184.55 24.11 185.55 24.18 186.55 24.19 187.55 24.12 188.55 24.25 189.55 24.50 190.55 24.75 191.55 25.20 192.55 25.46 193.55 25.72 194.55 25.89 195.55 25.82 196.55 25.78 197.55 25.96 198.55 25.97 199.55 25.99 200.55 26.02 201.55 26.06 202.55 26.10 203.55 26.12 204.55 26.12 205.55 26.31 206.55 26.27 207.55 26.39 208.55 26.48 209.55 26.74 210.55 26.96 211.55 27.30 212.55 27.46 213.55 29.17 214.55 29.28 215.55 29.39 216.55 29.70 217.55 29.82 218.55 29.93 219.55 30.25 220.55 30.37 221.55 30.70 03 Sep 2008 182.57 24.25 183.57 24.18 184.57 24.11 185.57 24.24 186.57 24.17 187.57 24.44 188.57 24.68 189.57 24.93 190.57 25.18 191.57 25.43 192.57 25.68 193.57 25.93 194.57 25.91 195.57 25.87 196.57 26.05 197.57 26.04 198.57 26.05 199.57 26.09 200.57 26.17 201.57 26.11 202.57 26.14 203.57 26.30 204.57 26.25 205.57 26.39 206.57 26.51 207.57 26.57 208.57 26.70 209.57 26.68 210.57 26.87 211.57 27.25 212.57 27.51 213.57 27.95 214.57 29.25 215.57 29.60 216.57 29.70 217.57 30.01 218.57 30.11 219.57 30.42 220.57 30.52 221.57 30.83 04 Sep 2008 181.70 24.35 182.70 24.34 183.70 24.34 184.70 24.34 185.70 24.35 186.70 24.46 187.70 24.70 188.70 24.94 189.70 25.18 190.70 25.43 191.70 25.68 192.70 25.92 193.70 26.12 194.70 26.02 195.70 26.13 196.70 26.07 197.70 26.22 198.70 26.20 199.70 26.20 200.70 26.23 201.70 26.29 202.70 26.39 203.70 26.32 204.70 26.49 205.70 26.51 206.70 26.56 207.70 26.66 208.70 26.79 209.70 26.97 210.70 27.18 211.70 27.56 212.70 27.64 213.70 27.99 214.70 28.90 215.70 29.70 216.70 29.99 217.70 30.08 218.70 30.37 219.70 30.47 220.70 30.76 05 Sep 2008 180.72 24.30 181.72 24.32 182.72 24.35 183.72 24.38 184.72 24.41 185.72 24.64 186.72 24.88 187.72 25.12 188.72 25.36 189.72 25.60 190.72 25.85 191.72 26.05 192.72 26.15 193.72 26.25 194.72 26.17 195.72 26.30 196.72 26.24 197.72 26.40 198.72 26.37 199.72 26.35 200.72 26.36 201.72 26.58 202.72 26.62 203.72 26.68 204.72 26.76 205.72 26.86 206.72 26.98 207.72 27.12 208.72 27.29 209.72 27.48 210.72 27.61 211.72 27.89 212.72 27.96 213.72 28.44 214.72 29.13 215.72 29.83 216.72 30.08 217.72 30.36 218.72 30.45 219.72 30.73 06 Sep 2008 180.00 24.22 181.00 24.25 182.00 24.29 183.00 24.33 184.00 24.38 185.00 24.46 186.00 24.70 187.00 24.94 188.00 25.19 189.00 25.43 190.00 25.67 191.00 26.06 192.00 26.15 193.00 26.21 194.00 26.16 195.00 26.28 196.00 26.21 197.00 26.34 198.00 26.29 199.00 26.44 200.00 26.41 201.00 26.59 202.00 26.58 203.00 26.78 204.00 26.79 205.00 27.01 206.00 27.05 207.00 27.18 208.00 27.44 209.00 27.51 210.00 27.57 211.00 27.64 212.00 27.97 213.00 28.50 214.00 29.04 215.00 29.60 216.00 30.00 217.00 30.27 218.00 30.35 179.83 24.38 07 Sep 2008 180.00 24.31 181.00 24.35 182.00 24.40 183.00 24.45 184.00 24.59 185.00 24.83 186.00 25.07 187.00 25.32 188.00 25.56 189.00 25.81 190.00 26.05 191.00 26.21 192.00 26.30 193.00 26.39 194.00 26.44 195.00 26.42 196.00 26.53 197.00 26.59 198.00 26.58 199.00 26.70 200.00 26.75 201.00 26.80 202.00 26.86 203.00 27.11 204.00 27.17 205.00 27.23 206.00 27.29 207.00 27.35 208.00 27.61 209.00 27.67 210.00 27.95 211.00 28.39 212.00 28.84 213.00 29.29 214.00 29.76 215.00 30.06 216.00 30.33 217.00 30.40 218.00 30.67 178.82 24.42 179.82 24.46 08 Sep 2008 180.00 24.46 181.00 24.51 182.00 24.57 183.00 24.68 184.00 24.92 185.00 25.17 186.00 25.41 187.00 25.66 188.00 25.91 189.00 26.15 190.00 26.20 191.00 26.25 192.00 26.30 193.00 26.35 194.00 26.40 195.00 26.65 196.00 26.70 197.00 26.75 198.00 26.81 199.00 26.86 200.00 26.91 201.00 26.97 202.00 27.02 203.00 27.08 204.00 27.33 205.00 27.39 206.00 27.45 207.00 27.78 208.00 28.15 209.00 28.53 210.00 28.92 211.00 29.31 212.00 29.70 213.00 30.07 214.00 30.13 215.00 30.40 216.00 30.46 217.00 30.73 177.92 24.35 178.92 24.40 179.92 24.44 09 Sep 2008 180.00 24.51 181.00 24.56 182.00 24.72 183.00 24.97 184.00 25.22 185.00 25.47 186.00 25.72 187.00 25.97 188.00 26.22 189.00 26.27 190.00 26.32 191.00 26.37 192.00 26.42 193.00 26.48 194.00 26.53 195.00 26.58 196.00 26.63 197.00 26.69 198.00 26.74 199.00 26.99 200.00 27.05 201.00 27.10 202.00 27.16 203.00 27.46 204.00 27.79 205.00 28.12 206.00 28.46 207.00 28.79 208.00 29.14 209.00 29.49 210.00 29.82 211.00 29.88 212.00 29.94 213.00 30.20 214.00 30.46 215.00 30.53 216.00 30.79 217.00 31.05 176.91 24.54 177.91 24.39 178.91 24.44 179.91 24.49 10 Sep 2008 180.00 24.87 181.00 24.92 182.00 25.18 183.00 25.43 184.00 25.68 185.00 25.94 186.00 26.19 187.00 26.24 188.00 26.30 189.00 26.35 190.00 26.41 191.00 26.46 192.00 26.71 193.00 26.77 194.00 26.82 195.00 26.88 196.00 26.93 197.00 26.99 198.00 27.18 199.00 27.48 200.00 27.78 201.00 28.08 202.00 28.38 203.00 28.69 204.00 29.00 205.00 29.31 206.00 29.50 207.00 29.56 208.00 29.81 209.00 29.87 210.00 30.13 211.00 30.19 212.00 30.45 213.00 30.51 214.00 30.77 215.00 31.04 216.00 31.30 176.00 24.66 177.00 24.71 178.00 24.76 179.00 24.81 180.00 24.87 11 Sep 2008 180.00 25.14 181.00 25.33 182.00 25.59 183.00 25.85 184.00 26.10 185.00 26.36 186.00 26.42 187.00 26.47 188.00 26.53 189.00 26.59 190.00 26.65 191.00 26.70 192.00 26.76 193.00 26.99 194.00 27.27 195.00 27.55 196.00 27.83 197.00 28.11 198.00 28.40 199.00 28.68 200.00 28.97 201.00 29.08 202.00 29.34 203.00 29.40 204.00 29.46 205.00 29.71 206.00 29.77 207.00 29.83 208.00 30.09 209.00 30.15 210.00 30.41 211.00 30.67 212.00 30.73 213.00 30.99 214.00 31.26 215.00 31.52 174.93 24.86 175.93 24.91 176.93 24.96 177.93 25.02 178.93 25.07 179.93 25.12 12 Sep 2008 180.00 25.54 181.00 25.70 182.00 25.96 183.00 26.22 184.00 26.28 185.00 26.34 186.00 26.40 187.00 26.56 188.00 26.82 189.00 27.09 190.00 27.35 191.00 27.62 192.00 27.89 193.00 28.16 194.00 28.43 195.00 28.70 196.00 28.80 197.00 28.86 198.00 28.92 199.00 28.98 200.00 29.24 201.00 29.30 202.00 29.36 203.00 29.62 204.00 29.68 205.00 29.94 206.00 30.00 207.00 30.26 208.00 30.32 209.00 30.59 210.00 30.65 211.00 30.91 212.00 31.17 213.00 31.43 214.00 31.69 174.01 25.02 175.01 25.07 176.01 25.12 177.01 25.18 178.01 25.23 179.01 25.48 13 Sep 2008 180.00 78.20 181.00 78.20 182.00 78.20 183.00 78.20 184.00 78.20 185.00 78.20 186.00 78.20 187.00 78.20 188.00 78.20 189.00 78.20 190.00 78.20 191.00 78.20 192.00 78.20 193.00 78.20 194.00 78.20 195.00 78.20 196.00 78.20 197.00 78.20 198.00 78.20 199.00 78.20 200.00 78.20 201.00 29.85 202.00 29.91 203.00 30.17 204.00 30.24 205.00 30.50 206.00 30.56 207.00 30.82 208.00 30.89 209.00 31.15 210.00 31.41 211.00 31.68 212.00 31.94 213.00 32.20 173.09 78.20 174.09 78.20 175.09 78.20 176.09 78.20 177.09 78.20 178.09 78.20 179.09 78.20 14 Sep 2008 180.00 83.80 181.00 83.80 182.00 83.80 183.00 83.80 184.00 83.80 185.00 83.80 186.00 83.80 187.00 83.80 188.00 83.80 189.00 83.80 190.00 83.80 191.00 83.80 192.00 83.80 193.00 83.80 194.00 83.80 195.00 83.80 196.00 83.80 197.00 83.80 198.00 83.80 199.00 83.80 200.00 83.80 201.00 83.80 202.00 83.80 203.00 83.80 204.00 83.80 205.00 83.80 206.00 83.80 207.00 83.80 208.00 83.80 209.00 83.80 210.00 83.80 211.00 83.80 212.00 83.80 172.00 83.80 173.00 83.80 174.00 83.80 175.00 83.80 176.00 83.80 177.00 83.80 178.00 83.80 179.00 83.80 180.00 83.80 15 Sep 2008 180.00 94.48 181.00 94.48 182.00 94.48 183.00 94.48 184.00 94.48 185.00 94.48 186.00 94.48 187.00 94.48 188.00 94.48 189.00 94.48 190.00 94.48 191.00 94.48 192.00 94.48 193.00 94.48 194.00 94.48 195.00 94.48 196.00 94.48 197.00 94.48 198.00 94.48 199.00 94.48 200.00 94.48 201.00 94.48 202.00 94.48 203.00 94.48 204.00 94.48 205.00 94.48 206.00 94.48 207.00 94.48 208.00 94.48 209.00 94.48 210.00 94.48 211.00 94.48 171.06 94.48 172.06 94.48 173.06 94.48 174.06 94.48 175.06 94.48 176.06 94.48 177.06 94.48 178.06 94.48 179.06 94.48 16 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 169.95 CVZ 170.95 CVZ 171.95 CVZ 172.95 CVZ 173.95 CVZ 174.95 CVZ 175.95 CVZ 176.95 CVZ 177.95 CVZ 178.95 CVZ 179.95 CVZ 17 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 168.99 CVZ 169.99 CVZ 170.99 CVZ 171.99 CVZ 172.99 CVZ 173.99 CVZ 174.99 CVZ 175.99 CVZ 176.99 CVZ 177.99 CVZ 178.99 CVZ 179.99 CVZ 18 Sep 2008 180.00 89.42 181.00 89.42 182.00 89.42 183.00 89.42 184.00 89.42 185.00 89.42 186.00 89.42 187.00 89.42 188.00 89.42 189.00 89.42 190.00 89.42 191.00 89.42 192.00 89.42 193.00 89.42 194.00 89.42 195.00 89.42 196.00 89.42 197.00 89.42 198.00 89.42 199.00 89.42 200.00 89.42 201.00 89.42 202.00 89.42 203.00 89.42 204.00 89.42 205.00 89.42 206.00 89.42 207.00 89.42 208.00 89.42 209.00 89.42 210.00 89.42 167.85 89.42 168.85 89.42 169.85 89.42 170.85 89.42 171.85 89.42 172.85 89.42 173.85 89.42 174.85 89.42 175.85 89.42 176.85 89.42 177.85 89.42 178.85 89.42 179.85 89.42 19 Sep 2008 180.00 82.65 181.00 82.65 182.00 82.65 183.00 82.65 184.00 82.65 185.00 82.65 186.00 82.65 187.00 82.65 188.00 82.65 189.00 82.65 190.00 82.65 191.00 82.65 192.00 82.65 193.00 82.65 194.00 82.65 195.00 82.65 196.00 82.65 197.00 82.65 198.00 82.65 199.00 82.65 200.00 82.65 201.00 82.65 202.00 82.65 203.00 82.65 204.00 82.65 205.00 82.65 206.00 82.65 207.00 82.65 208.00 82.65 209.00 82.65 166.88 82.65 167.88 82.65 168.88 82.65 169.88 82.65 170.88 82.65 171.88 82.65 172.88 82.65 173.88 82.65 174.88 82.65 175.88 82.65 176.88 82.65 177.88 82.65 178.88 82.65 179.88 82.65 20 Sep 2008 180.00 61.42 181.00 61.68 182.00 61.74 183.00 61.80 184.00 62.06 185.00 62.12 186.00 62.18 187.00 62.44 188.00 62.50 189.00 62.76 190.00 62.82 191.00 63.09 192.00 63.35 193.00 63.41 194.00 63.67 195.00 63.93 196.00 64.19 197.00 64.45 198.00 64.71 199.00 64.98 200.00 65.24 201.00 65.50 202.00 65.76 203.00 66.02 204.00 66.29 205.00 66.55 206.00 66.81 207.00 67.07 208.00 67.34 165.92 60.34 166.92 60.40 167.92 60.46 168.92 60.52 169.92 60.58 170.92 60.65 171.92 60.71 172.92 60.77 173.92 60.83 174.92 60.89 175.92 60.95 176.92 61.21 177.92 61.27 178.92 61.33 179.92 61.39 21 Sep 2008 180.00 58.75 181.00 58.81 182.00 58.86 183.00 59.12 184.00 59.18 185.00 59.44 186.00 59.50 187.00 59.75 188.00 59.81 189.00 60.07 190.00 60.33 191.00 60.38 192.00 60.64 193.00 60.90 194.00 61.16 195.00 61.42 196.00 61.67 197.00 61.93 198.00 62.19 199.00 62.45 200.00 62.71 201.00 62.97 202.00 63.22 203.00 63.48 204.00 63.74 205.00 64.00 206.00 64.26 207.00 64.52 164.74 57.40 165.74 57.46 166.74 57.52 167.74 57.58 168.74 57.64 169.74 57.69 170.74 57.75 171.74 57.81 172.74 57.87 173.74 57.93 174.74 58.19 175.74 58.25 176.74 58.31 177.74 58.36 178.74 58.42 179.74 58.68 22 Sep 2008 180.00 56.46 181.00 56.71 182.00 56.77 183.00 57.02 184.00 57.08 185.00 57.33 186.00 57.39 187.00 57.64 188.00 57.90 189.00 57.95 190.00 58.20 191.00 58.46 192.00 58.71 193.00 58.97 194.00 59.22 195.00 59.48 196.00 59.73 197.00 59.98 198.00 60.24 199.00 60.49 200.00 60.75 201.00 61.00 202.00 61.26 203.00 61.51 204.00 61.76 205.00 62.02 206.00 62.28 163.76 54.88 164.76 54.94 165.76 55.00 166.76 55.06 167.76 55.31 168.76 55.37 169.76 55.43 170.76 55.49 171.76 55.55 172.76 55.60 173.76 55.86 174.76 55.92 175.76 55.97 176.76 56.03 177.76 56.28 178.76 56.34 179.76 56.40 23 Sep 2008 180.00 54.71 181.00 54.77 182.00 55.02 183.00 55.27 184.00 55.32 185.00 55.58 186.00 55.83 187.00 55.88 188.00 56.13 189.00 56.38 190.00 56.63 191.00 56.88 192.00 57.13 193.00 57.38 194.00 57.63 195.00 57.88 196.00 58.13 197.00 58.38 198.00 58.63 199.00 58.88 200.00 59.13 201.00 59.38 202.00 59.63 203.00 59.88 204.00 60.13 162.54 53.04 163.54 53.10 164.54 53.16 165.54 53.22 166.54 53.27 167.54 53.33 168.54 53.39 169.54 53.45 170.54 53.50 171.54 53.76 172.54 53.82 173.54 53.87 174.54 53.93 175.54 54.18 176.54 54.24 177.54 54.29 178.54 54.54 179.54 54.60 24 Sep 2008 180.00 53.20 181.00 53.45 182.00 53.50 183.00 53.75 184.00 54.00 185.00 54.05 186.00 54.29 187.00 54.54 188.00 54.79 189.00 55.04 190.00 55.29 191.00 55.53 192.00 55.78 193.00 56.03 194.00 56.27 195.00 56.52 196.00 56.76 197.00 57.01 198.00 57.25 199.00 57.50 200.00 57.75 201.00 57.99 202.00 58.24 203.00 58.48 161.54 51.27 162.54 51.33 163.54 51.39 164.54 51.45 165.54 51.51 166.54 51.57 167.54 51.63 168.54 51.89 169.54 51.94 170.54 52.00 171.54 52.06 172.54 52.11 173.54 52.37 174.54 52.42 175.54 52.47 176.54 52.73 177.54 52.78 178.54 53.03 179.54 53.08 25 Sep 2008 180.00 51.84 181.00 52.09 182.00 52.33 183.00 52.38 184.00 52.63 185.00 52.88 186.00 53.12 187.00 53.37 188.00 53.61 189.00 53.86 190.00 54.10 191.00 54.35 192.00 54.59 193.00 54.83 194.00 55.07 195.00 55.32 196.00 55.56 197.00 55.80 198.00 56.04 199.00 56.28 200.00 56.52 201.00 56.76 202.00 57.00 160.54 49.63 161.54 49.69 162.54 49.76 163.54 49.82 164.54 50.08 165.54 50.15 166.54 50.21 167.54 50.27 168.54 50.33 169.54 50.38 170.54 50.64 171.54 50.70 172.54 50.75 173.54 51.01 174.54 51.06 175.54 51.12 176.54 51.37 177.54 51.42 178.54 51.67 179.54 51.72 26 Sep 2008 180.00 50.79 181.00 50.83 182.00 51.08 183.00 51.33 184.00 51.58 185.00 51.82 186.00 52.07 187.00 52.31 188.00 52.55 189.00 52.79 190.00 53.04 191.00 53.28 192.00 53.52 193.00 53.76 194.00 54.00 195.00 54.24 196.00 54.47 197.00 54.71 198.00 54.95 199.00 55.19 200.00 55.42 201.00 55.66 159.27 48.20 160.27 48.27 161.27 48.34 162.27 48.41 163.27 48.68 164.27 48.74 165.27 48.81 166.27 48.87 167.27 48.94 168.27 49.00 169.27 49.26 170.27 49.32 171.27 49.38 172.27 49.43 173.27 49.69 174.27 49.74 175.27 50.00 176.27 50.05 177.27 50.30 178.27 50.36 179.27 50.61 27 Sep 2008 180.00 49.62 181.00 49.86 182.00 50.11 183.00 50.36 184.00 50.61 185.00 50.85 186.00 51.09 187.00 51.34 188.00 51.58 189.00 51.82 190.00 52.06 191.00 52.30 192.00 52.54 193.00 52.78 194.00 53.01 195.00 53.25 196.00 53.48 197.00 53.72 198.00 53.95 199.00 54.19 200.00 54.42 158.26 46.88 159.26 46.96 160.26 47.03 161.26 47.11 162.26 47.38 163.26 47.45 164.26 47.53 165.26 47.60 166.26 47.66 167.26 47.73 168.26 47.80 169.26 48.06 170.26 48.12 171.26 48.18 172.26 48.44 173.26 48.50 174.26 48.76 175.26 48.82 176.26 49.07 177.26 49.13 178.26 49.38 179.26 49.43 28 Sep 2008 180.00 48.70 181.00 48.95 182.00 49.20 183.00 49.45 184.00 49.70 185.00 49.94 186.00 50.19 187.00 50.43 188.00 50.67 189.00 50.91 190.00 51.15 191.00 51.39 192.00 51.63 193.00 51.86 194.00 52.10 195.00 52.33 196.00 52.57 197.00 52.80 198.00 53.03 199.00 53.26 157.23 45.76 158.23 45.84 159.23 45.93 160.23 46.01 161.23 46.10 162.23 46.18 163.23 46.26 164.23 46.34 165.23 46.41 166.23 46.49 167.23 46.56 168.23 46.83 169.23 46.90 170.23 46.97 171.23 47.23 172.23 47.30 173.23 47.36 174.23 47.62 175.23 47.68 176.23 47.94 177.23 48.20 178.23 48.25 179.23 48.51 29 Sep 2008 180.00 47.82 181.00 48.07 182.00 48.33 183.00 48.58 184.00 48.83 185.00 49.07 186.00 49.32 187.00 49.57 188.00 49.81 189.00 50.05 190.00 50.29 191.00 50.53 192.00 50.77 193.00 51.00 194.00 51.24 195.00 51.47 196.00 51.71 197.00 51.94 198.00 52.17 155.92 44.52 156.92 44.62 157.92 44.72 158.92 44.82 159.92 44.91 160.92 45.00 161.92 45.09 162.92 45.18 163.92 45.27 164.92 45.36 165.92 45.44 166.92 45.52 167.92 45.60 168.92 45.88 169.92 45.95 170.92 46.02 171.92 46.30 172.92 46.36 173.92 46.63 174.92 46.70 175.92 46.96 176.92 47.02 177.92 47.28 178.92 47.54 179.92 47.80 30 Sep 2008 180.00 46.95 181.00 47.21 182.00 47.47 183.00 47.73 184.00 47.98 185.00 48.23 186.00 48.48 187.00 48.73 188.00 48.98 189.00 49.22 190.00 49.46 191.00 49.70 192.00 49.94 193.00 50.18 194.00 50.42 195.00 50.65 196.00 50.88 197.00 51.12 154.88 43.31 155.88 43.42 156.88 43.54 157.88 43.65 158.88 43.76 159.88 43.66 160.88 43.77 161.88 43.87 162.88 43.97 163.88 44.07 164.88 44.16 165.88 44.46 166.88 44.55 167.88 44.63 168.88 44.72 169.88 45.00 170.88 45.09 171.88 45.17 172.88 45.44 173.88 45.52 174.88 45.79 175.88 45.86 176.88 46.13 177.88 46.40 178.88 46.66 179.88 46.92 01 Oct 2008 180.00 46.09 181.00 46.36 182.00 46.62 183.00 46.88 184.00 47.14 185.00 47.40 186.00 47.65 187.00 47.91 188.00 48.16 189.00 48.41 190.00 48.65 191.00 48.90 192.00 49.14 193.00 49.38 194.00 49.62 195.00 49.86 153.54 42.11 154.54 42.25 155.54 42.38 156.54 42.50 157.54 42.43 158.54 42.55 159.54 42.67 160.54 42.79 161.54 42.91 162.54 43.02 163.54 43.13 164.54 43.24 165.54 43.35 166.54 43.45 167.54 43.55 168.54 43.65 169.54 43.75 170.54 44.04 171.54 44.13 172.54 44.42 173.54 44.50 174.54 44.79 175.54 44.87 176.54 45.15 177.54 45.42 178.54 45.69 179.54 45.96 02 Oct 2008 180.00 45.21 181.00 45.48 182.00 45.76 183.00 46.03 184.00 46.29 185.00 46.56 186.00 46.82 187.00 47.08 188.00 47.34 189.00 47.59 190.00 47.85 191.00 48.10 192.00 48.34 193.00 48.59 194.00 48.83 152.48 41.11 153.48 41.05 154.48 41.20 155.48 41.15 156.48 41.29 157.48 41.43 158.48 41.57 159.48 41.51 160.48 41.64 161.48 41.77 162.48 41.90 163.48 42.03 164.48 42.15 165.48 42.27 166.48 42.39 167.48 42.51 168.48 42.62 169.48 42.73 170.48 43.04 171.48 43.14 172.48 43.24 173.48 43.54 174.48 43.83 175.48 43.92 176.48 44.21 177.48 44.50 178.48 44.78 179.48 45.06 03 Oct 2008 180.00 44.29 181.00 44.58 182.00 44.86 183.00 45.14 184.00 45.42 185.00 45.70 186.00 45.97 187.00 46.24 188.00 46.50 189.00 46.77 190.00 47.03 191.00 47.28 192.00 47.54 193.00 47.79 151.42 39.77 152.42 39.94 153.42 39.90 154.42 40.07 155.42 40.23 156.42 40.19 157.42 40.35 158.42 40.30 159.42 40.46 160.42 40.61 161.42 40.56 162.42 40.70 163.42 40.85 164.42 40.99 165.42 41.13 166.42 41.26 167.42 41.39 168.42 41.52 169.42 41.65 170.42 41.97 171.42 42.09 172.42 42.20 173.42 42.52 174.42 42.63 175.42 42.93 176.42 43.23 177.42 43.53 178.42 43.83 179.42 44.12 04 Oct 2008 180.00 43.32 181.00 43.62 182.00 43.92 183.00 44.22 184.00 44.51 185.00 44.79 186.00 45.08 187.00 45.36 188.00 45.64 189.00 45.91 190.00 46.18 191.00 46.45 150.36 38.71 151.36 38.69 152.36 38.87 153.36 38.85 154.36 38.83 155.36 39.01 156.36 38.99 157.36 39.16 158.36 39.14 159.36 39.31 160.36 39.48 161.36 39.45 162.36 39.61 163.36 39.77 164.36 39.93 165.36 39.89 166.36 40.04 167.36 40.19 168.36 40.34 169.36 40.68 170.36 40.82 171.36 40.96 172.36 41.09 173.36 41.42 174.36 41.55 175.36 41.87 176.36 42.19 177.36 42.51 178.36 42.82 179.36 43.13 05 Oct 2008 180.00 42.28 181.00 42.60 182.00 42.92 183.00 43.23 184.00 43.53 185.00 43.84 186.00 44.13 187.00 44.43 188.00 44.72 189.00 45.01 190.00 45.29 148.84 36.95 149.84 37.14 150.84 37.54 151.84 37.53 152.84 37.72 153.84 37.72 154.84 37.71 155.84 37.90 156.84 37.90 157.84 38.09 158.84 38.08 159.84 38.27 160.84 38.25 161.84 38.44 162.84 38.42 163.84 38.60 164.84 38.78 165.84 38.95 166.84 38.92 167.84 39.09 168.84 39.26 169.84 39.42 170.84 39.78 171.84 39.93 172.84 40.08 173.84 40.43 174.84 40.58 175.84 40.91 176.84 41.25 177.84 41.58 178.84 41.91 179.84 42.23 06 Oct 2008 180.00 41.16 181.00 41.49 182.00 41.83 183.00 42.16 184.00 42.48 185.00 42.80 186.00 43.12 187.00 43.43 188.00 43.74 189.00 44.04 147.76 34.88 148.76 35.28 149.76 35.67 150.76 36.07 151.76 36.47 152.76 36.47 153.76 36.47 154.76 36.48 155.76 36.68 156.76 36.69 157.76 36.69 158.76 36.90 159.76 36.90 160.76 37.11 161.76 37.11 162.76 37.31 163.76 37.31 164.76 37.51 165.76 37.70 166.76 37.69 167.76 37.88 168.76 38.07 169.76 38.25 170.76 38.43 171.76 38.61 172.76 38.98 173.76 39.15 174.76 39.31 175.76 39.67 176.76 40.03 177.76 40.38 178.76 40.73 179.76 41.07 07 Oct 2008 180.00 39.92 181.00 40.28 182.00 40.64 183.00 40.99 184.00 41.33 185.00 41.68 186.00 42.01 187.00 42.34 188.00 42.67 146.67 32.99 147.67 33.37 148.67 33.76 149.67 34.15 150.67 34.55 151.67 34.95 152.67 35.15 153.67 35.16 154.67 35.37 155.67 35.38 156.67 35.39 157.67 35.60 158.67 35.62 159.67 35.64 160.67 35.85 161.67 35.87 162.67 36.08 163.67 36.10 164.67 36.11 165.67 36.33 166.67 36.54 167.67 36.55 168.67 36.75 169.67 36.96 170.67 37.16 171.67 37.36 172.67 37.55 173.67 37.74 174.67 38.13 175.67 38.31 176.67 38.69 177.67 39.07 178.67 39.44 179.67 39.80 08 Oct 2008 180.00 38.57 181.00 38.96 182.00 39.33 183.00 39.71 184.00 40.08 185.00 40.44 186.00 40.80 187.00 41.15 145.32 07.92 146.32 31.21 147.32 31.58 148.32 31.95 149.32 32.53 150.32 32.92 151.32 33.31 152.32 33.70 153.32 33.90 154.32 34.11 155.32 34.12 156.32 34.13 157.32 34.14 158.32 34.36 159.32 34.38 160.32 34.40 161.32 34.63 162.32 34.65 163.32 34.68 164.32 34.90 165.32 34.93 166.32 35.16 167.32 35.18 168.32 35.41 169.32 35.63 170.32 35.65 171.32 35.87 172.32 36.09 173.32 36.30 174.32 36.51 175.32 36.92 176.32 37.12 177.32 37.52 178.32 37.92 179.32 38.31 09 Oct 2008 180.00 37.10 181.00 37.50 182.00 37.91 183.00 38.30 184.00 38.70 185.00 39.08 186.00 39.47 144.22 07.06 145.22 07.22 146.22 07.17 147.22 07.31 148.22 07.44 149.22 07.57 150.22 07.68 151.22 31.60 152.22 31.98 153.22 32.37 154.22 32.76 155.22 32.76 156.22 32.76 157.22 32.97 158.22 32.98 159.22 33.00 160.22 33.22 161.22 33.24 162.22 33.27 163.22 33.50 164.22 33.53 165.22 33.56 166.22 33.79 167.22 33.83 168.22 34.07 169.22 34.10 170.22 34.34 171.22 34.37 172.22 34.61 173.22 34.84 174.22 35.07 175.22 35.30 176.22 35.72 177.22 35.94 178.22 36.36 179.22 36.78 10 Oct 2008 180.00 35.50 181.00 35.93 182.00 36.35 183.00 36.77 184.00 37.19 185.00 37.60 143.11 06.38 144.11 06.36 145.11 06.53 146.11 06.50 147.11 06.67 148.11 06.82 149.11 06.77 150.11 06.92 151.11 07.05 152.11 07.18 153.11 07.09 154.11 07.20 155.11 07.30 156.11 31.64 157.11 31.63 158.11 31.63 159.11 31.83 160.11 31.84 161.11 31.85 162.11 32.07 163.11 32.09 164.11 32.12 165.11 32.15 166.11 32.38 167.11 32.42 168.11 32.66 169.11 32.70 170.11 32.94 171.11 32.99 172.11 33.23 173.11 33.47 174.11 33.52 175.11 33.76 176.11 34.00 177.11 34.44 178.11 34.68 179.11 35.11 11 Oct 2008 180.00 33.80 181.00 34.24 182.00 34.69 183.00 35.13 184.00 35.56 142.00 05.66 143.00 05.86 144.00 05.86 145.00 06.05 146.00 06.04 147.00 06.22 148.00 06.20 149.00 06.37 150.00 06.33 151.00 06.49 152.00 06.64 153.00 06.59 154.00 06.72 155.00 06.85 156.00 06.77 157.00 06.88 158.00 06.99 159.00 07.08 160.00 07.15 161.00 07.22 162.00 30.71 163.00 30.72 164.00 30.73 165.00 30.95 166.00 30.98 167.00 31.00 168.00 31.24 169.00 31.27 170.00 31.51 171.00 31.56 172.00 31.80 173.00 31.85 174.00 32.10 175.00 32.35 176.00 32.60 177.00 32.85 178.00 33.10 179.00 33.35 180.00 33.80 12 Oct 2008 180.00 32.31 181.00 32.77 182.00 33.22 140.48 05.49 141.48 05.51 142.48 05.73 143.48 05.74 144.48 05.75 145.48 05.96 146.48 05.96 147.48 06.16 148.48 06.15 149.48 06.34 150.48 06.32 151.48 06.50 152.48 06.47 153.48 06.63 154.48 06.59 155.48 06.75 156.48 06.89 157.48 06.83 158.48 06.96 159.48 07.08 160.48 07.20 161.48 07.10 162.48 07.19 163.48 07.28 164.48 07.35 165.48 07.40 166.48 07.45 167.48 07.67 168.48 30.20 169.48 30.42 170.48 30.45 171.48 30.48 172.48 30.72 173.48 30.76 174.48 31.01 175.48 31.26 176.48 31.31 177.48 31.56 178.48 31.82 179.48 32.27 13 Oct 2008 180.00 31.53 181.00 31.78 139.35 05.90 140.35 05.94 141.35 05.97 142.35 06.00 143.35 06.22 144.35 06.25 145.35 06.27 146.35 06.48 147.35 06.50 148.35 06.50 149.35 06.71 150.35 06.71 151.35 06.90 152.35 06.89 153.35 07.08 154.35 07.06 155.35 07.24 156.35 07.21 157.35 07.37 158.35 07.33 159.35 07.48 160.35 07.63 161.35 07.56 162.35 07.69 163.35 07.81 164.35 07.72 165.35 07.83 166.35 07.92 167.35 08.00 168.35 08.07 169.35 08.12 170.35 08.16 171.35 08.19 172.35 08.39 173.35 08.38 174.35 08.35 175.35 08.50 176.35 30.69 177.35 30.93 178.35 31.18 179.35 31.43 14 Oct 2008 138.22 06.27 139.22 06.52 140.22 06.57 141.22 06.61 142.22 06.66 143.22 06.89 144.22 06.93 145.22 06.96 146.22 06.99 147.22 07.22 148.22 07.24 149.22 07.26 150.22 07.48 151.22 07.49 152.22 07.50 153.22 07.70 154.22 07.70 155.22 07.89 156.22 07.89 157.22 08.07 158.22 08.05 159.22 08.23 160.22 08.20 161.22 08.36 162.22 08.32 163.22 08.47 164.22 08.62 165.22 08.55 166.22 08.68 167.22 08.80 168.22 08.71 169.22 08.81 170.22 08.90 171.22 08.98 172.22 09.05 173.22 09.11 174.22 09.15 175.22 09.17 176.22 09.38 177.22 09.37 178.22 09.34 179.22 09.48 15 Oct 2008 137.08 10.92 138.08 10.74 139.08 06.93 140.08 06.99 141.08 07.04 142.08 07.10 143.08 07.35 144.08 07.39 145.08 07.44 146.08 07.48 147.08 07.72 148.08 07.76 149.08 07.79 150.08 07.82 151.08 08.05 152.08 08.07 153.08 08.09 154.08 08.31 155.08 08.32 156.08 08.33 157.08 08.53 158.08 08.53 159.08 08.73 160.08 08.72 161.08 08.91 162.08 08.89 163.08 09.07 164.08 09.04 165.08 09.20 166.08 09.16 167.08 09.31 168.08 09.46 169.08 09.40 170.08 09.53 171.08 09.65 172.08 09.76 173.08 09.66 174.08 09.76 175.08 09.84 176.08 09.91 177.08 09.96 178.08 10.00 16 Oct 2008 135.94 12.10 136.94 12.16 137.94 12.11 138.94 12.11 139.94 12.11 140.94 12.19 141.94 12.29 142.94 07.98 143.94 08.04 144.94 08.09 145.94 08.15 146.94 08.40 147.94 08.45 148.94 08.49 149.94 08.54 150.94 08.78 151.94 08.81 152.94 08.85 153.94 08.88 154.94 09.11 155.94 09.13 156.94 09.16 157.94 09.37 158.94 09.39 159.94 09.60 160.94 09.61 161.94 09.61 162.94 09.81 163.94 09.80 164.94 09.99 165.94 09.97 166.94 10.15 167.94 10.13 168.94 10.29 169.94 10.26 170.94 10.41 171.94 10.56 172.94 10.50 173.94 10.63 174.94 10.76 175.94 10.87 176.94 10.98 17 Oct 2008 134.36 12.67 135.36 12.69 136.36 12.86 137.36 12.99 138.36 13.05 139.36 13.04 140.36 13.14 141.36 13.14 142.36 13.19 143.36 13.26 144.36 13.23 145.36 13.30 146.36 13.45 147.36 08.68 148.36 08.74 149.36 08.80 150.36 09.05 151.36 09.10 152.36 09.15 153.36 09.20 154.36 09.44 155.36 09.48 156.36 09.52 157.36 09.56 158.36 09.79 159.36 09.82 160.36 09.85 161.36 10.07 162.36 10.09 163.36 10.10 164.36 10.31 165.36 10.32 166.36 10.53 167.36 10.52 168.36 10.72 169.36 10.71 170.36 10.89 171.36 10.87 172.36 11.05 173.36 11.01 174.36 11.17 175.36 11.33 176.36 11.28 18 Oct 2008 133.20 12.82 134.20 12.80 135.20 12.95 136.20 13.08 137.20 13.18 138.20 13.24 139.20 13.26 140.20 13.44 141.20 13.37 142.20 13.64 143.20 13.63 144.20 13.73 145.20 13.72 146.20 13.96 147.20 13.98 148.20 14.07 149.20 14.12 150.20 14.31 151.20 14.40 152.20 14.46 153.20 14.49 154.20 09.18 155.20 09.24 156.20 09.29 157.20 09.34 158.20 09.59 159.20 09.63 160.20 09.67 161.20 09.91 162.20 09.95 163.20 09.98 164.20 10.21 165.20 10.24 166.20 10.26 167.20 10.48 168.20 10.50 169.20 10.51 170.20 10.71 171.20 10.72 172.20 10.92 173.20 10.91 174.20 11.10 175.20 11.08 19 Oct 2008 132.04 12.98 133.04 13.06 134.04 13.12 135.04 13.16 136.04 13.39 137.04 13.40 138.04 13.59 139.04 13.75 140.04 13.69 141.04 13.80 142.04 14.07 143.04 14.11 144.04 14.30 145.04 14.24 146.04 14.51 147.04 14.51 148.04 14.61 149.04 14.80 150.04 15.01 151.04 14.99 152.04 15.18 153.04 15.25 154.04 15.49 155.04 15.64 156.04 15.77 157.04 15.88 158.04 16.16 159.04 16.40 160.04 16.61 161.04 16.96 162.04 09.93 163.04 09.98 164.04 10.02 165.04 10.27 166.04 10.31 167.04 10.35 168.04 10.58 169.04 10.61 170.04 10.64 171.04 10.86 172.04 10.88 173.04 11.10 174.04 11.11 20 Oct 2008 130.88 12.81 131.88 12.95 132.88 13.08 133.88 13.20 134.88 13.31 135.88 13.41 136.88 13.50 137.88 13.77 138.88 13.83 139.88 13.87 140.88 14.09 141.88 14.09 142.88 14.27 143.88 14.42 144.88 14.55 145.88 14.64 146.88 14.89 147.88 14.90 148.88 15.05 149.88 15.34 150.88 15.35 151.88 15.67 152.88 15.85 153.88 15.86 154.88 16.20 155.88 16.26 156.88 16.46 157.88 16.72 158.88 16.95 159.88 17.17 160.88 17.58 161.88 17.98 162.88 18.36 163.88 18.72 164.88 19.26 165.88 19.76 166.88 20.62 167.88 21.40 168.88 21.48 169.88 21.38 170.88 21.37 171.88 10.81 172.88 10.84 21 Oct 2008 129.71 12.91 130.71 13.10 131.71 13.08 132.71 13.25 133.71 13.42 134.71 13.58 135.71 13.73 136.71 13.87 137.71 14.01 138.71 14.13 139.71 14.25 140.71 14.35 141.71 14.44 142.71 14.51 143.71 14.77 144.71 14.81 145.71 15.03 146.71 15.23 147.71 15.40 148.71 15.55 149.71 15.66 150.71 15.94 151.71 15.97 152.71 16.15 153.71 16.46 154.71 16.70 155.71 16.84 156.71 17.04 157.71 17.26 158.71 17.58 159.71 17.74 160.71 18.00 161.71 18.32 162.71 18.85 163.71 19.18 164.71 19.51 165.71 20.06 166.71 20.61 167.71 20.78 168.71 20.56 169.71 20.57 170.71 20.60 171.71 20.48 22 Oct 2008 128.53 12.75 129.53 12.97 130.53 13.19 131.53 13.21 132.53 13.42 133.53 13.42 134.53 13.62 135.53 13.81 136.53 14.00 137.53 13.98 138.53 14.16 139.53 14.33 140.53 14.48 141.53 14.64 142.53 14.78 143.53 14.91 144.53 15.03 145.53 15.34 146.53 15.43 147.53 15.51 148.53 15.78 149.53 16.02 150.53 16.05 151.53 16.25 152.53 16.42 153.53 16.77 154.53 16.88 155.53 17.14 156.53 17.36 157.53 17.71 158.53 17.79 159.53 18.17 160.53 18.42 161.53 18.69 162.53 19.05 163.53 19.42 164.53 19.86 165.53 19.88 166.53 19.92 167.53 19.78 168.53 19.85 169.53 19.76 170.53 19.71 23 Oct 2008 126.88 12.79 127.88 13.05 128.88 13.10 129.88 13.34 130.88 13.39 131.88 13.63 132.88 13.66 133.88 13.90 134.88 13.93 135.88 14.15 136.88 14.17 137.88 14.39 138.88 14.60 139.88 14.81 140.88 14.81 141.88 15.00 142.88 15.19 143.88 15.37 144.88 15.55 145.88 15.71 146.88 15.87 147.88 16.02 148.88 16.36 149.88 16.48 150.88 16.60 151.88 16.90 152.88 16.98 153.88 17.25 154.88 17.50 155.88 17.72 156.88 17.92 157.88 18.29 158.88 18.42 159.88 18.71 160.88 18.95 161.88 19.33 162.88 19.43 163.88 19.23 164.88 19.28 165.88 19.32 166.88 19.20 167.88 19.14 168.88 19.05 24 Oct 2008 125.70 12.81 126.70 12.89 127.70 12.96 128.70 13.23 129.70 13.30 130.70 13.37 131.70 13.63 132.70 13.70 133.70 13.96 134.70 14.01 135.70 14.27 136.70 14.32 137.70 14.56 138.70 14.81 139.70 14.85 140.70 15.09 141.70 15.32 142.70 15.35 143.70 15.57 144.70 15.79 145.70 16.01 146.70 16.22 147.70 16.22 148.70 16.42 149.70 16.61 150.70 16.99 151.70 17.17 152.70 17.33 153.70 17.49 154.70 17.84 155.70 17.97 156.70 18.29 157.70 18.40 158.70 18.69 159.70 18.56 160.70 18.61 161.70 18.63 162.70 18.42 163.70 18.58 164.70 18.50 165.70 18.36 166.70 18.36 167.70 18.27 25 Oct 2008 124.52 12.71 125.52 13.00 126.52 13.10 127.52 13.19 128.52 13.28 129.52 13.57 130.52 13.66 131.52 13.94 132.52 14.02 133.52 14.11 134.52 14.39 135.52 14.46 136.52 14.74 137.52 14.81 138.52 15.09 139.52 15.15 140.52 15.42 141.52 15.49 142.52 15.75 143.52 16.01 144.52 16.06 145.52 16.31 146.52 16.56 147.52 16.61 148.52 16.85 149.52 17.09 150.52 17.32 151.52 17.55 152.52 17.77 153.52 17.99 154.52 18.00 155.52 18.01 156.52 18.01 157.52 18.00 158.52 17.99 159.52 17.96 160.52 17.92 161.52 17.88 162.52 17.82 163.52 17.74 164.52 17.65 165.52 17.74 166.52 17.60 26 Oct 2008 123.33 12.62 124.33 12.74 125.33 13.05 126.33 13.16 127.33 13.27 128.33 13.57 129.33 13.68 130.33 13.79 131.33 13.89 132.33 14.19 133.33 14.29 134.33 14.60 135.33 14.69 136.33 14.79 137.33 15.09 138.33 15.18 139.33 15.47 140.33 15.57 141.33 15.86 142.33 15.94 143.33 16.23 144.33 16.31 145.33 16.60 146.33 16.68 147.33 16.96 148.33 17.03 149.33 17.31 150.33 17.38 151.33 17.25 152.33 17.31 153.33 17.18 154.33 17.24 155.33 17.09 156.33 17.15 157.33 17.20 158.33 17.04 159.33 17.08 160.33 17.12 161.33 16.95 162.33 16.98 163.33 17.00 164.33 16.81 165.33 16.81 27 Oct 2008 122.14 12.49 123.14 12.73 124.14 12.95 125.14 13.07 126.14 13.20 127.14 13.32 128.14 13.64 129.14 13.77 130.14 13.89 131.14 14.21 132.14 14.33 133.14 14.45 134.14 14.57 135.14 14.88 136.14 15.00 137.14 15.11 138.14 15.43 139.14 15.54 140.14 15.85 141.14 15.97 142.14 16.08 143.14 16.38 144.14 16.49 145.14 16.60 146.14 16.51 147.14 16.41 148.14 16.52 149.14 16.42 150.14 16.32 151.14 16.42 152.14 16.32 153.14 16.42 154.14 16.31 155.14 16.21 156.14 16.30 157.14 16.19 158.14 16.28 159.14 16.17 160.14 16.25 161.14 16.14 162.14 16.22 163.14 16.10 164.14 16.18 28 Oct 2008 120.94 11.71 121.94 11.95 122.94 12.18 123.94 12.41 124.94 12.64 125.94 12.87 126.94 13.10 127.94 13.33 128.94 13.56 129.94 13.78 130.94 14.01 131.94 14.23 132.94 14.45 133.94 14.68 134.94 14.90 135.94 15.12 136.94 15.34 137.94 15.56 138.94 15.67 139.94 15.80 140.94 15.73 141.94 15.66 142.94 15.79 143.94 15.72 144.94 15.65 145.94 15.58 146.94 15.70 147.94 15.63 148.94 15.56 149.94 15.68 150.94 15.61 151.94 15.53 152.94 15.46 153.94 15.58 154.94 15.50 155.94 15.43 156.94 15.55 157.94 15.47 158.94 15.39 159.94 15.51 160.94 15.43 161.94 15.35 162.94 15.47 29 Oct 2008 119.74 11.09 120.74 11.30 121.74 11.54 122.74 11.78 123.74 12.02 124.74 12.27 125.74 12.50 126.74 12.74 127.74 12.98 128.74 13.22 129.74 13.45 130.74 13.68 131.74 13.92 132.74 14.15 133.74 14.38 134.74 14.61 135.74 14.84 136.74 15.04 137.74 14.99 138.74 14.94 139.74 15.09 140.74 15.03 141.74 14.98 142.74 14.92 143.74 15.07 144.74 15.02 145.74 14.96 146.74 14.91 147.74 15.05 148.74 15.00 149.74 14.94 150.74 14.89 151.74 15.04 152.74 14.98 153.74 14.93 154.74 15.07 155.74 15.02 156.74 14.97 157.74 14.91 158.74 15.06 159.74 15.01 160.74 14.95 161.74 15.10 30 Oct 2008 118.54 11.15 119.54 11.32 120.54 11.48 121.54 11.65 122.54 11.81 123.54 11.97 124.54 12.34 125.54 12.50 126.54 12.46 127.54 12.45 128.54 12.69 129.54 12.94 130.54 13.18 131.54 13.42 132.54 13.66 133.54 13.90 134.54 14.14 135.54 14.12 136.54 14.08 137.54 14.04 138.54 14.00 139.54 14.16 140.54 14.13 141.54 14.09 142.54 14.05 143.54 14.21 144.54 14.17 145.54 14.13 146.54 14.29 147.54 14.25 148.54 14.22 149.54 14.18 150.54 14.34 151.54 14.30 152.54 14.27 153.54 14.43 154.54 14.40 155.54 14.56 156.54 14.53 157.54 14.49 158.54 14.66 159.54 14.63 160.54 14.80 31 Oct 2008 117.34 11.35 118.34 11.73 119.34 11.70 120.34 11.68 121.34 11.65 122.34 11.63 123.34 11.80 124.34 11.78 125.34 11.77 126.34 12.02 127.34 12.27 128.34 12.53 129.34 12.78 130.34 13.03 131.34 13.28 132.34 13.52 133.34 13.54 134.34 13.51 135.34 13.49 136.34 13.66 137.34 13.63 138.34 13.61 139.34 13.58 140.34 13.75 141.34 13.73 142.34 13.70 143.34 13.88 144.34 13.85 145.34 14.03 146.34 14.00 147.34 13.98 148.34 14.15 149.34 14.13 150.34 14.31 151.34 14.29 152.34 14.47 153.34 14.44 154.34 14.62 155.34 14.80 156.34 14.99 157.34 15.17 158.34 15.35 159.34 15.53 01 Nov 2008 116.14 10.89 117.14 10.87 118.14 10.86 119.14 10.84 120.14 10.83 121.14 11.01 122.14 11.00 123.14 11.02 124.14 11.29 125.14 11.55 126.14 11.81 127.14 12.07 128.14 12.32 129.14 12.58 130.14 12.84 131.14 12.86 132.14 13.04 133.14 13.03 134.14 13.01 135.14 13.20 136.14 13.18 137.14 13.17 138.14 13.35 139.14 13.34 140.14 13.52 141.14 13.51 142.14 13.69 143.14 13.68 144.14 13.87 145.14 14.05 146.14 14.04 147.14 14.23 148.14 14.42 149.14 14.61 150.14 14.80 151.14 14.99 152.14 15.18 153.14 15.37 154.14 15.56 155.14 15.76 156.14 15.95 157.14 16.15 158.14 16.34 02 Nov 2008 114.94 10.43 115.94 10.43 116.94 10.62 117.94 10.62 118.94 10.61 119.94 10.63 120.94 10.90 121.94 10.97 122.94 11.23 123.94 11.50 124.94 11.77 125.94 12.03 126.94 12.29 127.94 12.56 128.94 12.82 129.94 12.95 130.94 12.94 131.94 13.13 132.94 13.13 133.94 13.32 134.94 13.52 135.94 13.51 136.94 13.71 137.94 13.70 138.94 13.90 139.94 14.10 140.94 14.29 141.94 14.49 142.94 14.69 143.94 14.88 144.94 15.08 145.94 15.28 146.94 15.42 147.94 15.47 148.94 15.52 149.94 15.57 150.94 15.81 151.94 15.86 152.94 15.91 153.94 15.96 154.94 16.20 155.94 16.25 156.94 16.49 03 Nov 2008 113.73 69.89 114.73 69.89 115.73 69.89 116.73 69.89 117.73 11.24 118.73 11.25 119.73 11.32 120.73 11.59 121.73 11.86 122.73 12.13 123.73 12.40 124.73 12.67 125.73 12.94 126.73 13.21 127.73 13.48 128.73 13.74 129.73 14.01 130.73 14.08 131.73 14.28 132.73 14.49 133.73 14.69 134.73 14.90 135.73 14.99 136.73 15.05 137.73 15.11 138.73 15.17 139.73 15.23 140.73 15.29 141.73 15.35 142.73 15.41 143.73 15.46 144.73 15.72 145.73 15.78 146.73 15.83 147.73 15.98 148.73 16.19 149.73 16.40 150.73 16.61 151.73 16.82 152.73 17.04 153.73 17.25 154.73 17.46 155.73 17.68 04 Nov 2008 112.53 73.96 113.53 73.96 114.53 73.96 115.53 73.96 116.53 73.96 117.53 73.96 118.53 73.96 119.53 73.96 120.53 73.96 121.53 73.96 122.53 73.96 123.53 73.96 124.53 73.96 125.53 73.96 126.53 73.96 127.53 15.85 128.53 16.12 129.53 16.18 130.53 16.25 131.53 16.32 132.53 16.39 133.53 16.45 134.53 16.52 135.53 16.70 136.53 16.92 137.53 17.13 138.53 17.35 139.53 17.56 140.53 17.77 141.53 17.99 142.53 18.20 143.53 18.42 144.53 18.64 145.53 18.85 146.53 19.07 147.53 19.29 148.53 19.51 149.53 19.65 150.53 19.91 151.53 19.97 152.53 20.22 153.53 20.28 154.53 20.54 05 Nov 2008 111.32 86.08 112.32 86.08 113.32 86.08 114.32 86.08 115.32 86.08 116.32 86.08 117.32 86.08 118.32 86.08 119.32 86.08 120.32 86.08 121.32 86.08 122.32 86.08 123.32 86.08 124.32 86.08 125.32 86.08 126.32 86.08 127.32 86.08 128.32 86.08 129.32 86.08 130.32 86.08 131.32 86.08 132.32 86.08 133.32 86.08 134.32 86.08 135.32 86.08 136.32 86.08 137.32 86.08 138.32 86.08 139.32 28.23 140.32 28.30 141.32 28.36 142.32 28.63 143.32 28.69 144.32 28.76 145.32 29.02 146.32 29.09 147.32 29.35 148.32 29.41 149.32 29.68 150.32 29.74 151.32 30.00 152.32 30.06 153.32 30.32 06 Nov 2008 110.12 89.62 111.12 89.62 112.12 89.62 113.12 89.62 114.12 89.62 115.12 89.62 116.12 89.62 117.12 89.62 118.12 89.62 119.12 89.62 120.12 89.62 121.12 89.62 122.12 89.62 123.12 89.62 124.12 89.62 125.12 89.62 126.12 89.62 127.12 89.62 128.12 89.62 129.12 89.62 130.12 89.62 131.12 89.62 132.12 89.62 133.12 89.62 134.12 89.62 135.12 89.62 136.12 89.62 137.12 89.62 138.12 89.62 139.12 89.62 140.12 89.62 141.12 89.62 142.12 89.62 143.12 89.62 144.12 89.62 145.12 89.62 146.12 89.62 147.12 89.62 148.12 89.62 149.12 89.62 150.12 89.62 151.12 89.62 152.12 89.62 07 Nov 2008 108.91 94.31 109.91 94.31 110.91 94.31 111.91 94.31 112.91 94.31 113.91 94.31 114.91 94.31 115.91 94.31 116.91 94.31 117.91 94.31 118.91 94.31 119.91 94.31 120.91 94.31 121.91 94.31 122.91 94.31 123.91 94.31 124.91 94.31 125.91 94.31 126.91 94.31 127.91 94.31 128.91 94.31 129.91 94.31 130.91 94.31 131.91 94.31 132.91 94.31 133.91 94.31 134.91 94.31 135.91 94.31 136.91 94.31 137.91 94.31 138.91 94.31 139.91 94.31 140.91 94.31 141.91 94.31 142.91 94.31 143.91 94.31 144.91 94.31 145.91 94.31 146.91 94.31 147.91 94.31 148.91 94.31 149.91 94.31 150.91 94.31 08 Nov 2008 107.71 CVZ 108.71 CVZ 109.71 CVZ 110.71 CVZ 111.71 CVZ 112.71 CVZ 113.71 CVZ 114.71 CVZ 115.71 CVZ 116.71 CVZ 117.71 CVZ 118.71 CVZ 119.71 CVZ 120.71 CVZ 121.71 CVZ 122.71 CVZ 123.71 CVZ 124.71 CVZ 125.71 CVZ 126.71 CVZ 127.71 CVZ 128.71 CVZ 129.71 CVZ 130.71 CVZ 131.71 CVZ 132.71 CVZ 133.71 CVZ 134.71 CVZ 135.71 CVZ 136.71 CVZ 137.71 CVZ 138.71 CVZ 139.71 CVZ 140.71 CVZ 141.71 CVZ 142.71 CVZ 143.71 CVZ 144.71 CVZ 145.71 CVZ 146.71 CVZ 147.71 CVZ 148.71 CVZ 149.71 CVZ 09 Nov 2008 106.51 CVZ 107.51 CVZ 108.51 CVZ 109.51 CVZ 110.51 CVZ 111.51 CVZ 112.51 CVZ 113.51 CVZ 114.51 CVZ 115.51 CVZ 116.51 CVZ 117.51 CVZ 118.51 CVZ 119.51 CVZ 120.51 CVZ 121.51 CVZ 122.51 CVZ 123.51 CVZ 124.51 CVZ 125.51 CVZ 126.51 CVZ 127.51 CVZ 128.51 CVZ 129.51 CVZ 130.51 CVZ 131.51 CVZ 132.51 CVZ 133.51 CVZ 134.51 CVZ 135.51 CVZ 136.51 CVZ 137.51 CVZ 138.51 CVZ 139.51 CVZ 140.51 CVZ 141.51 CVZ 142.51 CVZ 143.51 CVZ 144.51 CVZ 145.51 CVZ 146.51 CVZ 147.51 CVZ 148.51 CVZ 10 Nov 2008 105.31 CVZ 106.31 CVZ 107.31 CVZ 108.31 CVZ 109.31 CVZ 110.31 CVZ 111.31 CVZ 112.31 CVZ 113.31 CVZ 114.31 CVZ 115.31 CVZ 116.31 CVZ 117.31 CVZ 118.31 CVZ 119.31 CVZ 120.31 CVZ 121.31 CVZ 122.31 CVZ 123.31 CVZ 124.31 CVZ 125.31 CVZ 126.31 CVZ 127.31 CVZ 128.31 CVZ 129.31 CVZ 130.31 CVZ 131.31 CVZ 132.31 CVZ 133.31 CVZ 134.31 CVZ 135.31 CVZ 136.31 CVZ 137.31 CVZ 138.31 CVZ 139.31 CVZ 140.31 CVZ 141.31 CVZ 142.31 CVZ 143.31 CVZ 144.31 CVZ 145.31 CVZ 146.31 CVZ 147.31 CVZ 11 Nov 2008 104.11 89.16 105.11 89.16 106.11 89.16 107.11 89.16 108.11 89.16 109.11 89.16 110.11 89.16 111.11 89.16 112.11 89.16 113.11 89.16 114.11 89.16 115.11 89.16 116.11 89.16 117.11 89.16 118.11 89.16 119.11 89.16 120.11 89.16 121.11 89.16 122.11 89.16 123.11 89.16 124.11 89.16 125.11 89.16 126.11 89.16 127.11 89.16 128.11 89.16 129.11 89.16 130.11 89.16 131.11 89.16 132.11 89.16 133.11 89.16 134.11 89.16 135.11 89.16 136.11 89.16 137.11 89.16 138.11 89.16 139.11 89.16 140.11 89.16 141.11 89.16 142.11 89.16 143.11 89.16 144.11 89.16 145.11 89.16 146.11 89.16 12 Nov 2008 102.91 75.45 103.91 75.45 104.91 75.45 105.91 75.45 106.91 75.45 107.91 75.45 108.91 75.45 109.91 75.45 110.91 75.45 111.91 75.45 112.91 75.45 113.91 75.45 114.91 75.45 115.91 75.45 116.91 75.45 117.91 75.45 118.91 75.45 119.91 75.45 120.91 75.45 121.91 75.45 122.91 75.45 123.91 75.45 124.91 75.45 125.91 75.45 126.91 75.45 127.91 75.45 128.91 75.45 129.91 75.45 130.91 75.45 131.91 75.45 132.91 75.45 133.91 75.45 134.91 75.45 135.91 75.45 136.91 75.45 137.91 75.45 138.91 75.45 139.91 75.45 140.91 75.45 141.91 75.45 142.91 75.45 143.91 75.45 144.91 75.45 13 Nov 2008 101.72 68.47 102.72 68.47 103.72 68.47 104.72 68.47 105.72 68.47 106.72 68.47 107.72 68.47 108.72 68.47 109.72 68.47 110.72 68.47 111.72 68.47 112.72 68.47 113.72 68.47 114.72 68.47 115.72 68.47 116.72 68.47 117.72 68.47 118.72 68.47 119.72 68.47 120.72 68.47 121.72 68.47 122.72 68.47 123.72 68.47 124.72 68.47 125.72 68.47 126.72 68.47 127.72 68.47 128.72 68.47 129.72 68.47 130.72 68.47 131.72 68.47 132.72 68.47 133.72 68.47 134.72 68.47 135.72 68.47 136.72 68.47 137.72 68.47 138.72 68.47 139.72 68.47 140.72 68.47 141.72 68.47 142.72 68.47 143.72 68.47 14 Nov 2008 101.00 43.74 102.00 44.01 103.00 44.28 104.00 44.55 105.00 44.62 106.00 44.69 107.00 44.76 108.00 44.83 109.00 44.91 110.00 44.98 111.00 45.05 112.00 45.12 113.00 45.19 114.00 45.26 115.00 45.33 116.00 45.40 117.00 45.47 118.00 45.74 119.00 45.81 120.00 45.88 121.00 45.94 122.00 46.21 123.00 46.28 124.00 46.35 125.00 46.62 126.00 46.69 127.00 46.96 128.00 47.02 129.00 47.29 130.00 47.36 131.00 47.63 132.00 47.89 133.00 48.16 134.00 48.43 135.00 48.69 136.00 48.96 137.00 49.22 138.00 49.49 139.00 49.76 140.00 50.02 141.00 50.29 142.00 50.55 143.00 50.82 15 Nov 2008 099.81 40.73 100.81 41.00 101.81 41.28 102.81 41.55 103.81 41.83 104.81 41.90 105.81 41.98 106.81 42.05 107.81 41.93 108.81 42.00 109.81 42.08 110.81 42.15 111.81 42.22 112.81 42.30 113.81 42.57 114.81 42.64 115.81 42.72 116.81 42.79 117.81 42.86 118.81 42.93 119.81 43.01 120.81 43.28 121.81 43.35 122.81 43.42 123.81 43.69 124.81 43.76 125.81 44.04 126.81 44.11 127.81 44.38 128.81 44.45 129.81 44.72 130.81 44.99 131.81 45.26 132.81 45.52 133.81 45.79 134.81 46.06 135.81 46.33 136.81 46.60 137.81 46.86 138.81 47.13 139.81 47.40 140.81 47.67 141.81 47.93 16 Nov 2008 098.62 38.49 099.62 38.77 100.62 39.05 101.62 39.33 102.62 39.61 103.62 39.68 104.62 39.76 105.62 39.84 106.62 39.72 107.62 39.80 108.62 39.88 109.62 39.96 110.62 40.03 111.62 40.11 112.62 40.19 113.62 40.27 114.62 40.35 115.62 40.42 116.62 40.70 117.62 40.78 118.62 40.85 119.62 40.93 120.62 41.01 121.62 41.28 122.62 41.36 123.62 41.43 124.62 41.71 125.62 41.78 126.62 42.06 127.62 42.33 128.62 42.41 129.62 42.68 130.62 42.95 131.62 43.22 132.62 43.50 133.62 43.77 134.62 44.04 135.62 44.31 136.62 44.58 137.62 44.85 138.62 45.12 139.62 45.39 140.62 45.66 17 Nov 2008 097.44 36.36 098.44 36.64 099.44 36.92 100.44 37.20 101.44 37.49 102.44 37.77 103.44 37.85 104.44 37.94 105.44 38.02 106.44 38.10 107.44 37.98 108.44 38.07 109.44 38.15 110.44 38.23 111.44 38.32 112.44 38.40 113.44 38.48 114.44 38.57 115.44 38.65 116.44 38.93 117.44 39.01 118.44 39.09 119.44 39.18 120.44 39.26 121.44 39.54 122.44 39.62 123.44 39.70 124.44 39.98 125.44 40.06 126.44 40.34 127.44 40.42 128.44 40.70 129.44 40.97 130.44 41.25 131.44 41.53 132.44 41.81 133.44 42.08 134.44 42.36 135.44 42.63 136.44 42.91 137.44 43.18 138.44 43.45 139.44 43.73 18 Nov 2008 096.26 34.39 097.26 34.67 098.26 34.96 099.26 35.24 100.26 35.53 101.26 35.82 102.26 36.10 103.26 36.19 104.26 36.28 105.26 36.37 106.26 36.46 107.26 36.54 108.26 36.63 109.26 36.72 110.26 36.81 111.26 36.90 112.26 36.99 113.26 36.87 114.26 37.16 115.26 37.25 116.26 37.34 117.26 37.43 118.26 37.51 119.26 37.60 120.26 37.69 121.26 37.98 122.26 38.06 123.26 38.15 124.26 38.44 125.26 38.52 126.26 38.81 127.26 38.89 128.26 39.18 129.26 39.46 130.26 39.74 131.26 40.03 132.26 40.31 133.26 40.59 134.26 40.87 135.26 41.15 136.26 41.43 137.26 41.71 138.26 41.99 19 Nov 2008 095.09 32.71 096.09 33.00 097.09 33.29 098.09 33.57 099.09 33.86 100.09 34.15 101.09 34.44 102.09 34.73 103.09 34.82 104.09 34.92 105.09 35.01 106.09 35.10 107.09 34.99 108.09 35.09 109.09 35.18 110.09 35.28 111.09 35.37 112.09 35.46 113.09 35.56 114.09 35.65 115.09 35.75 116.09 35.84 117.09 35.94 118.09 36.03 119.09 36.12 120.09 36.22 121.09 36.51 122.09 36.61 123.09 36.70 124.09 36.99 125.09 37.09 126.09 37.38 127.09 37.47 128.09 37.76 129.09 38.05 130.09 38.34 131.09 38.63 132.09 38.92 133.09 39.21 134.09 39.50 135.09 39.79 136.09 40.07 137.09 40.36 20 Nov 2008 094.35 30.96 095.35 31.30 096.35 31.59 097.35 31.88 098.35 32.17 099.35 32.46 100.35 32.75 101.35 33.04 102.35 33.34 103.35 33.63 104.35 33.53 105.35 33.62 106.35 33.72 107.35 33.82 108.35 33.92 109.35 33.81 110.35 33.91 111.35 34.01 112.35 34.11 113.35 34.21 114.35 34.31 115.35 34.41 116.35 34.52 117.35 34.62 118.35 34.72 119.35 34.82 120.35 34.92 121.35 35.22 122.35 35.32 123.35 35.42 124.35 35.72 125.35 35.82 126.35 36.12 127.35 36.22 128.35 36.52 129.35 36.82 130.35 37.12 131.35 37.42 132.35 37.72 133.35 38.01 134.35 38.31 135.35 38.60 21 Nov 2008 093.19 28.88 094.19 29.16 095.19 29.25 096.19 29.54 097.19 29.83 098.19 30.11 099.19 30.79 100.19 31.45 101.19 31.75 102.19 32.04 103.19 32.34 104.19 32.23 105.19 32.33 106.19 32.43 107.19 32.53 108.19 32.63 109.19 32.54 110.19 32.64 111.19 32.74 112.19 32.85 113.19 32.95 114.19 33.06 115.19 33.17 116.19 33.27 117.19 33.38 118.19 33.49 119.19 33.60 120.19 33.71 121.19 33.81 122.19 33.92 123.19 34.03 124.19 34.34 125.19 34.45 126.19 34.76 127.19 34.87 128.19 35.17 129.19 35.48 130.19 35.79 131.19 36.10 132.19 36.40 133.19 36.71 134.19 37.01 22 Nov 2008 092.03 27.05 093.03 27.21 094.03 27.38 095.03 27.38 096.03 27.59 097.03 27.62 098.03 27.85 099.03 28.08 100.03 28.37 101.03 28.74 102.03 29.37 103.03 30.19 104.03 30.99 105.03 31.05 106.03 31.15 107.03 31.25 108.03 31.35 109.03 31.26 110.03 31.36 111.03 31.47 112.03 31.58 113.03 31.69 114.03 31.80 115.03 31.91 116.03 31.82 117.03 31.93 118.03 32.05 119.03 32.16 120.03 32.27 121.03 32.59 122.03 32.71 123.03 32.82 124.03 32.94 125.03 33.26 126.03 33.37 127.03 33.49 128.03 33.81 129.03 34.12 130.03 34.44 131.03 34.76 132.03 35.07 133.03 35.39 23 Nov 2008 090.87 25.75 091.87 25.78 092.87 25.87 093.87 25.84 094.87 26.08 095.87 25.98 096.87 26.24 097.87 26.53 098.87 26.81 099.87 27.10 100.87 27.39 101.87 27.68 102.87 28.17 103.87 28.46 104.87 28.56 105.87 28.61 106.87 29.63 107.87 30.26 108.87 30.37 109.87 30.27 110.87 30.38 111.87 30.49 112.87 30.60 113.87 30.71 114.87 30.83 115.87 30.74 116.87 30.86 117.87 30.98 118.87 31.10 119.87 31.22 120.87 31.34 121.87 31.46 122.87 31.78 123.87 31.90 124.87 32.03 125.87 32.15 126.87 32.48 127.87 32.60 128.87 32.93 129.87 33.26 130.87 33.58 131.87 33.91 24 Nov 2008 089.72 25.17 090.72 25.19 091.72 25.25 092.72 25.14 093.72 25.24 094.72 25.37 095.72 25.34 096.72 25.62 097.72 25.89 098.72 26.17 099.72 26.65 100.72 26.93 101.72 27.22 102.72 27.29 103.72 27.58 104.72 27.63 105.72 27.76 106.72 27.93 107.72 28.05 108.72 28.27 109.72 28.38 110.72 29.34 111.72 29.99 112.72 30.10 113.72 30.21 114.72 30.33 115.72 30.44 116.72 30.56 117.72 30.48 118.72 30.60 119.72 30.72 120.72 30.85 121.72 30.97 122.72 31.10 123.72 31.23 124.72 31.56 125.72 31.69 126.72 31.82 127.72 32.15 128.72 32.29 129.72 32.62 130.72 32.96 25 Nov 2008 088.98 24.50 089.98 24.57 090.98 24.55 091.98 24.58 092.98 24.65 093.98 24.56 094.98 24.73 095.98 24.88 096.98 25.14 097.98 25.41 098.98 25.87 099.98 26.15 100.98 26.42 101.98 26.44 102.98 26.59 103.98 26.53 104.98 26.63 105.98 26.71 106.98 26.75 107.98 26.75 108.98 26.90 109.98 27.00 110.98 27.25 111.98 27.26 112.98 27.63 113.98 28.08 114.98 28.90 115.98 29.85 116.98 29.97 117.98 30.09 118.98 30.21 119.98 30.33 120.98 30.46 121.98 30.58 122.98 30.71 123.98 30.84 124.98 30.98 125.98 31.11 126.98 31.45 127.98 31.59 128.98 31.73 129.98 32.07 130.98 32.41 26 Nov 2008 087.84 22.43 088.84 23.00 089.84 23.69 090.84 24.35 091.84 24.40 092.84 24.30 093.84 24.26 094.84 24.31 095.84 24.55 096.84 24.81 097.84 25.06 098.84 25.52 099.84 25.78 100.84 26.04 101.84 25.97 102.84 25.94 103.84 25.96 104.84 26.00 105.84 26.04 106.84 26.07 107.84 26.06 108.84 26.20 109.84 26.27 110.84 26.27 111.84 26.20 112.84 26.44 113.84 26.42 114.84 26.52 115.84 13.66 116.84 13.93 117.84 13.99 118.84 14.25 119.84 14.51 120.84 30.11 121.84 30.24 122.84 30.37 123.84 30.50 124.84 30.63 125.84 30.76 126.84 30.90 127.84 31.24 128.84 31.39 129.84 31.53 27 Nov 2008 086.71 20.75 087.71 21.10 088.71 21.54 089.71 22.21 090.71 22.61 091.71 22.97 092.71 23.40 093.71 23.63 094.71 23.87 095.71 24.10 096.71 24.34 097.71 24.58 098.71 24.82 099.71 25.27 100.71 25.52 101.71 25.43 102.71 25.47 103.71 25.43 104.71 25.53 105.71 25.36 106.71 25.51 107.71 25.54 108.71 25.43 109.71 25.51 110.71 25.54 111.71 25.48 112.71 25.51 113.71 25.40 114.71 25.56 115.71 12.94 116.71 13.19 117.71 13.45 118.71 13.50 119.71 13.75 120.71 14.00 121.71 14.04 122.71 14.28 123.71 14.51 124.71 14.74 125.71 14.76 126.71 14.98 127.71 30.66 128.71 30.81 28 Nov 2008 085.58 18.62 086.58 18.95 087.58 19.24 088.58 19.48 089.58 19.84 090.58 20.32 091.58 20.67 092.58 21.05 093.58 21.53 094.58 22.00 095.58 22.61 096.58 23.20 097.58 23.84 098.58 24.51 099.58 24.84 100.58 25.07 101.58 25.27 102.58 25.21 103.58 25.25 104.58 25.22 105.58 25.14 106.58 25.04 107.58 25.17 108.58 25.14 109.58 24.99 110.58 25.10 111.58 25.03 112.58 25.06 113.58 25.07 114.58 25.12 115.58 24.94 116.58 13.02 117.58 13.07 118.58 13.32 119.58 13.37 120.58 13.61 121.58 13.64 122.58 13.88 123.58 14.11 124.58 14.14 125.58 14.36 126.58 14.57 127.58 14.79 29 Nov 2008 084.72 17.02 085.72 17.25 086.72 17.44 087.72 17.61 088.72 17.75 089.72 18.05 090.72 18.30 091.72 18.69 092.72 18.81 093.72 19.24 094.72 19.54 095.72 19.87 096.72 20.13 097.72 20.64 098.72 20.96 099.72 21.44 100.72 21.94 101.72 22.68 102.72 23.24 103.72 23.85 104.72 24.51 105.72 24.43 106.72 24.43 107.72 24.54 108.72 24.38 109.72 24.40 110.72 24.47 111.72 24.47 112.72 24.33 113.72 24.39 114.72 24.35 115.72 24.31 116.72 24.28 117.72 24.32 118.72 12.88 119.72 12.92 120.72 13.16 121.72 13.20 122.72 13.43 123.72 13.46 124.72 13.69 125.72 13.71 126.72 13.93 30 Nov 2008 083.61 15.03 084.61 15.12 085.61 15.39 086.61 15.44 087.61 15.67 088.61 15.88 089.61 16.07 090.61 16.22 091.61 16.35 092.61 16.64 093.61 16.68 094.61 16.87 095.61 17.19 096.61 17.44 097.61 17.58 098.61 17.98 099.61 18.18 100.61 18.44 101.61 18.81 102.61 19.23 103.61 19.61 104.61 20.00 105.61 20.41 106.61 21.04 107.61 21.49 108.61 22.16 109.61 23.07 110.61 23.03 111.61 23.05 112.61 22.96 113.61 23.00 114.61 22.82 115.61 22.75 116.61 22.81 117.61 22.84 118.61 22.79 119.61 22.71 120.61 22.68 121.61 12.01 122.61 12.04 123.61 12.28 124.61 12.30 125.61 12.53 01 Dec 2008 082.50 13.64 083.50 13.76 084.50 13.88 085.50 13.98 086.50 14.07 087.50 14.15 088.50 14.41 089.50 14.46 090.50 14.68 091.50 14.69 092.50 14.87 093.50 15.02 094.50 15.15 095.50 15.44 096.50 15.49 097.50 15.69 098.50 15.84 099.50 16.11 100.50 16.31 101.50 16.39 102.50 16.72 103.50 16.84 104.50 17.01 105.50 17.25 106.50 17.65 107.50 17.94 108.50 18.22 109.50 18.51 110.50 18.99 111.50 19.28 112.50 19.96 113.50 20.44 114.50 21.13 115.50 21.61 116.50 21.68 117.50 21.56 118.50 21.63 119.50 21.49 120.50 21.54 121.50 21.34 122.50 21.40 123.50 21.25 124.50 11.40 02 Dec 2008 081.84 12.56 082.84 12.52 083.84 12.66 084.84 12.80 085.84 12.92 086.84 13.04 087.84 13.15 088.84 13.24 089.84 13.32 090.84 13.39 091.84 13.64 092.84 13.68 093.84 13.89 094.84 13.89 095.84 14.06 096.84 14.21 097.84 14.33 098.84 14.42 099.84 14.46 100.84 14.66 101.84 14.81 102.84 14.90 103.84 15.11 104.84 15.22 105.84 15.40 106.84 15.62 107.84 15.78 108.84 15.91 109.84 16.10 110.84 16.22 111.84 16.41 112.84 16.60 113.84 16.96 114.84 17.11 115.84 17.44 116.84 17.74 117.84 18.19 118.84 18.80 119.84 19.33 120.84 20.17 121.84 20.25 122.84 20.28 03 Dec 2008 080.74 11.61 081.74 11.79 082.74 11.76 083.74 11.92 084.74 12.08 085.74 12.03 086.74 12.17 087.74 12.31 088.74 12.43 089.74 12.55 090.74 12.65 091.74 12.75 092.74 12.83 093.74 12.90 094.74 12.95 095.74 12.99 096.74 13.21 097.74 13.22 098.74 13.40 099.74 13.55 100.74 13.48 101.74 13.58 102.74 13.65 103.74 13.88 104.74 13.86 105.74 13.99 106.74 14.25 107.74 14.24 108.74 14.33 109.74 14.50 110.74 14.50 111.74 14.67 112.74 14.85 113.74 14.94 114.74 15.07 115.74 15.19 116.74 15.29 117.74 15.36 118.74 15.60 119.74 15.80 120.74 15.95 121.74 16.04 04 Dec 2008 079.65 10.65 080.65 10.85 081.65 10.84 082.65 11.02 083.65 11.01 084.65 11.18 085.65 11.35 086.65 11.32 087.65 11.47 088.65 11.42 089.65 11.56 090.65 11.70 091.65 11.83 092.65 11.94 093.65 12.05 094.65 11.95 095.65 12.03 096.65 12.30 097.65 12.36 098.65 12.41 099.65 12.43 100.65 12.44 101.65 12.63 102.65 12.60 103.65 12.75 104.65 12.86 105.65 12.95 106.65 13.00 107.65 13.02 108.65 13.18 109.65 13.30 110.65 13.35 111.65 13.32 112.65 13.40 113.65 13.57 114.65 13.58 115.65 13.76 116.65 13.81 117.65 13.74 118.65 13.95 119.65 14.01 120.65 14.05 05 Dec 2008 078.87 10.06 079.87 10.27 080.87 10.28 081.87 10.28 082.87 10.48 083.87 10.48 084.87 10.67 085.87 10.66 086.87 10.84 087.87 10.81 088.87 10.98 089.87 11.14 090.87 11.10 091.87 11.25 092.87 11.39 093.87 11.33 094.87 11.45 095.87 11.57 096.87 11.68 097.87 11.78 098.87 11.86 099.87 11.94 100.87 12.00 101.87 12.04 102.87 12.07 103.87 12.09 104.87 12.29 105.87 12.26 106.87 12.41 107.87 12.34 108.87 12.44 109.87 12.51 110.87 12.54 111.87 12.73 112.87 12.67 113.87 12.76 114.87 12.78 115.87 12.92 116.87 12.97 117.87 12.89 118.87 13.05 119.87 12.98 120.87 13.14 06 Dec 2008 077.79 09.45 078.79 09.68 079.79 09.70 080.79 09.72 081.79 09.94 082.79 09.95 083.79 10.16 084.79 10.17 085.79 10.17 086.79 10.36 087.79 10.36 088.79 10.54 089.79 10.53 090.79 10.70 091.79 10.68 092.79 10.84 093.79 10.80 094.79 10.95 095.79 11.10 096.79 11.04 097.79 11.17 098.79 11.29 099.79 11.40 100.79 11.51 101.79 11.40 102.79 11.48 103.79 11.55 104.79 11.60 105.79 11.85 106.79 11.87 107.79 11.88 108.79 11.87 109.79 12.04 110.79 11.99 111.79 12.11 112.79 12.20 113.79 12.26 114.79 12.28 115.79 12.27 116.79 12.40 117.79 12.48 118.79 12.50 119.79 12.44 07 Dec 2008 076.72 09.02 077.72 09.06 078.72 09.30 079.72 09.33 080.72 09.36 081.72 09.39 082.72 09.62 083.72 09.64 084.72 09.66 085.72 09.88 086.72 09.89 087.72 10.10 088.72 10.10 089.72 10.10 090.72 10.29 091.72 10.28 092.72 10.47 093.72 10.45 094.72 10.63 095.72 10.59 096.72 10.76 097.72 10.72 098.72 10.87 099.72 11.01 100.72 10.94 101.72 11.07 102.72 11.19 103.72 11.30 104.72 11.40 105.72 11.29 106.72 11.37 107.72 11.43 108.72 11.49 109.72 11.73 110.72 11.75 111.72 11.75 112.72 11.74 113.72 11.90 114.72 11.85 115.72 11.96 116.72 12.05 117.72 12.11 118.72 12.13 08 Dec 2008 075.94 08.58 076.94 08.63 077.94 08.68 078.94 08.93 079.94 08.97 080.94 09.02 081.94 09.06 082.94 09.29 083.94 09.33 084.94 09.36 085.94 09.59 086.94 09.61 087.94 09.63 088.94 09.85 089.94 09.86 090.94 09.87 091.94 10.08 092.94 10.08 093.94 10.08 094.94 10.27 095.94 10.26 096.94 10.44 097.94 10.42 098.94 10.59 099.94 10.56 100.94 10.72 101.94 10.87 102.94 10.82 103.94 10.96 104.94 11.09 105.94 11.02 106.94 11.13 107.94 11.24 108.94 11.33 109.94 11.42 110.94 11.49 111.94 11.55 112.94 11.60 113.94 11.63 114.94 11.65 115.94 11.65 116.94 11.82 117.94 11.78 09 Dec 2008 074.88 08.10 075.88 08.16 076.88 08.22 077.88 08.48 078.88 08.54 079.88 08.60 080.88 08.65 081.88 08.70 082.88 08.95 083.88 09.00 084.88 09.04 085.88 09.08 086.88 09.32 087.88 09.35 088.88 09.38 089.88 09.61 090.88 09.63 091.88 09.66 092.88 09.87 093.88 09.89 094.88 09.90 095.88 10.10 096.88 10.11 097.88 10.30 098.88 10.30 099.88 10.29 100.88 10.47 101.88 10.45 102.88 10.62 103.88 10.79 104.88 10.75 105.88 10.90 106.88 10.85 107.88 10.99 108.88 11.12 109.88 11.05 110.88 11.16 111.88 11.27 112.88 11.37 113.88 11.45 114.88 11.52 115.88 11.58 116.88 11.63 10 Dec 2008 073.83 07.58 074.83 07.66 075.83 07.94 076.83 08.01 077.83 08.08 078.83 08.15 079.83 08.21 080.83 08.28 081.83 08.54 082.83 08.60 083.83 08.65 084.83 08.71 085.83 08.96 086.83 09.01 087.83 09.06 088.83 09.10 089.83 09.34 090.83 09.38 091.83 09.42 092.83 09.45 093.83 09.68 094.83 09.70 095.83 09.72 096.83 09.94 097.83 09.96 098.83 09.97 099.83 10.18 100.83 10.18 101.83 10.38 102.83 10.38 103.83 10.57 104.83 10.55 105.83 10.73 106.83 10.70 107.83 10.87 108.83 10.84 109.83 10.99 110.83 11.14 111.83 11.08 112.83 11.22 113.83 11.34 114.83 11.26 115.83 11.37 11 Dec 2008 073.04 07.26 074.04 07.35 075.04 07.43 076.04 07.52 077.04 07.60 078.04 07.68 079.04 07.96 080.04 08.03 081.04 08.11 082.04 08.18 083.04 08.25 084.04 08.31 085.04 08.58 086.04 08.64 087.04 08.70 088.04 08.76 089.04 08.81 090.04 09.07 091.04 09.12 092.04 09.17 093.04 09.21 094.04 09.45 095.04 09.49 096.04 09.53 097.04 09.76 098.04 09.79 099.04 09.82 100.04 10.04 101.04 10.06 102.04 10.08 103.04 10.29 104.04 10.30 105.04 10.31 106.04 10.51 107.04 10.50 108.04 10.69 109.04 10.68 110.04 10.86 111.04 10.84 112.04 11.01 113.04 11.17 114.04 11.13 12 Dec 2008 072.00 06.67 073.00 06.77 074.00 06.87 075.00 07.16 076.00 07.25 077.00 07.35 078.00 07.44 079.00 07.52 080.00 07.61 081.00 07.69 082.00 07.77 083.00 08.05 084.00 08.13 085.00 08.21 086.00 08.28 087.00 08.35 088.00 08.62 089.00 08.69 090.00 08.75 091.00 08.81 092.00 08.87 093.00 09.13 094.00 09.19 095.00 09.24 096.00 09.29 097.00 09.54 098.00 09.58 099.00 09.63 100.00 09.67 101.00 09.90 102.00 09.93 103.00 09.97 104.00 10.19 105.00 10.22 106.00 10.23 107.00 10.45 108.00 10.46 109.00 10.67 110.00 10.68 111.00 10.87 112.00 10.87 113.00 11.06 13 Dec 2008 071.20 06.45 072.20 06.56 073.20 06.67 074.20 06.77 075.20 06.88 076.20 06.98 077.20 07.08 078.20 07.38 079.20 07.48 080.20 07.57 081.20 07.66 082.20 07.76 083.20 07.84 084.20 07.93 085.20 08.02 086.20 08.30 087.20 08.38 088.20 08.46 089.20 08.54 090.20 08.62 091.20 08.89 092.20 08.96 093.20 09.03 094.20 09.10 095.20 09.16 096.20 09.43 097.20 09.49 098.20 09.55 099.20 09.60 100.20 09.85 101.20 09.90 102.20 09.95 103.20 10.00 104.20 10.24 105.20 10.28 106.20 10.32 107.20 10.35 108.20 10.38 109.20 10.41 110.20 10.23 111.20 10.25 112.20 10.27 113.20 10.08 14 Dec 2008 070.18 05.97 071.18 06.09 072.18 06.21 073.18 06.32 074.18 06.44 075.18 06.55 076.18 06.66 077.18 06.77 078.18 06.88 079.18 06.98 080.18 07.09 081.18 07.39 082.18 07.49 083.18 07.59 084.18 07.69 085.18 07.79 086.18 07.88 087.18 07.97 088.18 08.06 089.18 08.35 090.18 08.44 091.18 08.52 092.18 08.61 093.18 08.69 094.18 08.77 095.18 09.04 096.18 09.12 097.18 09.19 098.18 09.26 099.18 09.53 100.18 09.60 101.18 09.46 102.18 09.53 103.18 09.39 104.18 09.44 105.18 09.30 106.18 09.15 107.18 09.20 108.18 09.25 109.18 09.09 110.18 09.13 111.18 08.97 112.18 09.01 15 Dec 2008 069.36 05.38 070.36 05.50 071.36 05.83 072.36 05.96 073.36 06.08 074.36 06.21 075.36 06.33 076.36 06.45 077.36 06.57 078.36 06.68 079.36 06.80 080.36 06.91 081.36 07.02 082.36 07.14 083.36 07.44 084.36 07.55 085.36 07.66 086.36 07.76 087.36 07.86 088.36 07.96 089.36 08.06 090.36 08.16 091.36 08.46 092.36 08.55 093.36 08.64 094.36 08.53 095.36 08.42 096.36 08.51 097.36 08.39 098.36 08.48 099.36 08.36 100.36 08.24 101.36 08.31 102.36 08.19 103.36 08.26 104.36 08.13 105.36 08.20 106.36 08.07 107.36 07.94 108.36 08.00 109.36 07.86 110.36 07.91 111.36 07.77 16 Dec 2008 068.35 04.25 069.35 04.56 070.35 04.66 071.35 04.95 072.35 05.24 073.35 05.53 074.35 05.81 075.35 06.00 076.35 06.13 077.35 06.25 078.35 06.38 079.35 06.51 080.35 06.63 081.35 06.75 082.35 06.87 083.35 06.99 084.35 07.11 085.35 07.22 086.35 07.34 087.35 07.45 088.35 07.36 089.35 07.27 090.35 07.38 091.35 07.28 092.35 07.19 093.35 07.29 094.35 07.19 095.35 07.09 096.35 07.19 097.35 07.09 098.35 06.98 099.35 07.08 100.35 06.97 101.35 07.06 102.35 06.95 103.35 07.03 104.35 06.92 105.35 06.80 106.35 06.88 107.35 06.76 108.35 06.84 109.35 06.71 110.35 06.78 17 Dec 2008 067.35 02.88 068.35 03.20 069.35 03.52 070.35 03.83 071.35 04.14 072.35 04.24 073.35 04.54 074.35 04.84 075.35 05.13 076.35 05.42 077.35 05.71 078.35 05.79 079.35 06.07 080.35 06.31 081.35 06.24 082.35 06.17 083.35 06.10 084.35 06.22 085.35 06.15 086.35 06.07 087.35 06.19 088.35 06.12 089.35 06.03 090.35 06.15 091.35 06.07 092.35 05.99 093.35 06.10 094.35 06.01 095.35 06.12 096.35 06.03 097.35 05.94 098.35 06.05 099.35 05.95 100.35 06.05 101.35 05.96 102.35 06.06 103.35 05.95 104.35 06.05 105.35 05.95 106.35 06.04 107.35 05.93 108.35 06.02 109.35 05.91 18 Dec 2008 068.54 02.67 069.54 02.83 070.54 02.98 071.54 03.13 072.54 03.32 073.54 03.44 074.54 03.74 075.54 04.05 076.54 04.35 077.54 04.65 078.54 04.76 079.54 04.70 080.54 04.64 081.54 04.78 082.54 04.72 083.54 04.66 084.54 04.79 085.54 04.73 086.54 04.66 087.54 04.79 088.54 04.72 089.54 04.85 090.54 04.78 091.54 04.90 092.54 04.83 093.54 04.75 094.54 04.88 095.54 04.80 096.54 04.92 097.54 04.84 098.54 04.95 099.54 05.07 100.54 04.98 101.54 05.10 102.54 05.01 103.54 05.12 104.54 05.23 105.54 05.13 106.54 05.24 107.54 05.34 19 Dec 2008 065.55 58.62 073.55 02.65 074.55 02.77 075.55 03.08 076.55 03.32 077.55 03.47 078.55 03.42 079.55 03.57 080.55 03.52 081.55 03.47 082.55 03.62 083.55 03.56 084.55 03.71 085.55 03.65 086.55 03.79 087.55 03.73 088.55 03.87 089.55 03.81 090.55 03.95 091.55 03.88 092.55 04.02 093.55 03.95 094.55 04.09 095.55 04.22 096.55 04.15 097.55 04.28 098.55 04.40 099.55 04.33 100.55 04.45 101.55 04.58 102.55 04.70 103.55 04.82 104.55 04.94 105.55 05.06 106.55 05.18 107.55 05.30 20 Dec 2008 064.74 58.92 065.74 58.92 066.74 58.92 067.74 58.92 068.74 58.92 069.74 58.92 084.74 02.64 085.74 02.59 086.74 02.74 087.74 02.89 088.74 02.84 089.74 02.99 090.74 03.13 091.74 03.08 092.74 03.22 093.74 03.37 094.74 03.51 095.74 03.65 096.74 03.79 097.74 03.93 098.74 04.06 099.74 04.20 100.74 04.34 101.74 04.47 102.74 04.60 103.74 04.74 104.74 04.87 21 Dec 2008 063.76 59.48 064.76 59.48 065.76 59.48 066.76 59.48 067.76 59.48 068.76 59.48 069.76 59.48 070.76 59.48 071.76 59.48 072.76 59.48 073.76 59.48 090.76 02.82 091.76 02.90 092.76 02.98 093.76 03.06 094.76 03.14 095.76 03.41 096.76 03.48 097.76 03.55 098.76 03.82 099.76 03.88 100.76 03.95 101.76 04.21 102.76 04.26 103.76 04.52 22 Dec 2008 062.94 60.13 063.94 60.13 064.94 60.13 065.94 60.13 066.94 60.13 067.94 60.13 068.94 60.13 069.94 60.13 070.94 60.13 071.94 60.13 072.94 60.13 073.94 60.13 074.94 60.13 075.94 60.13 076.94 60.13 077.94 60.13 078.94 60.13 099.94 02.73 100.94 03.00 101.94 03.07 102.94 03.34 23 Dec 2008 061.98 60.92 062.98 60.92 063.98 60.92 064.98 60.92 065.98 60.92 066.98 60.92 067.98 60.92 068.98 60.92 069.98 60.92 070.98 60.92 071.98 60.92 072.98 60.92 073.98 60.92 074.98 60.92 075.98 60.92 076.98 60.92 077.98 60.92 078.98 60.92 079.98 60.92 080.98 60.92 081.98 60.92 082.98 60.92 083.98 60.92 097.98 02.49 098.98 02.66 099.98 02.83 100.98 02.99 101.98 03.15 24 Dec 2008 061.16 61.88 062.16 61.88 063.16 61.88 064.16 61.88 065.16 61.88 066.16 61.88 067.16 61.88 068.16 61.88 069.16 61.88 070.16 61.88 071.16 61.88 072.16 61.88 073.16 61.88 074.16 61.88 075.16 61.88 076.16 61.88 077.16 61.88 078.16 61.88 079.16 61.88 080.16 61.88 081.16 61.88 082.16 61.88 083.16 61.88 084.16 61.88 085.16 61.88 086.16 61.88 087.16 61.88 088.16 61.88 089.16 61.88 100.16 02.79 101.16 03.07 25 Dec 2008 060.21 63.04 061.21 63.04 062.21 63.04 063.21 63.04 064.21 63.04 065.21 63.04 066.21 63.04 067.21 63.04 068.21 63.04 069.21 63.04 070.21 63.04 071.21 63.04 072.21 63.04 073.21 63.04 074.21 63.04 075.21 63.04 076.21 63.04 077.21 63.04 078.21 63.04 079.21 63.04 080.21 63.04 081.21 63.04 082.21 63.04 083.21 63.04 084.21 63.04 085.21 63.04 086.21 63.04 087.21 63.04 088.21 63.04 089.21 63.04 090.21 63.04 091.21 63.04 092.21 63.04 093.21 63.04 094.21 63.04 095.21 63.04 26 Dec 2008 059.37 65.68 060.37 65.68 061.37 65.68 062.37 65.68 063.37 65.68 064.37 65.68 065.37 65.68 066.37 65.68 067.37 65.68 068.37 65.68 069.37 65.68 070.37 65.68 071.37 65.68 072.37 65.68 073.37 65.68 074.37 65.68 075.37 65.68 076.37 65.68 077.37 65.68 078.37 65.68 079.37 65.68 080.37 65.68 081.37 65.68 082.37 65.68 083.37 65.68 084.37 65.68 085.37 65.68 086.37 65.68 087.37 65.68 088.37 65.68 089.37 65.68 090.37 65.68 091.37 65.68 092.37 65.68 093.37 65.68 094.37 65.68 095.37 65.68 096.37 65.68 097.37 65.68 098.37 65.68 27 Dec 2008 058.42 57.12 059.42 57.12 060.42 57.12 061.42 57.12 062.42 57.12 063.42 57.12 064.42 57.12 065.42 57.12 066.42 57.12 067.42 57.12 068.42 57.12 069.42 57.12 070.42 57.12 071.42 57.12 072.42 57.12 073.42 57.12 074.42 57.12 075.42 57.12 076.42 57.12 077.42 57.12 078.42 57.12 079.42 57.12 080.42 57.12 081.42 57.12 082.42 57.12 083.42 57.12 084.42 57.12 085.42 57.12 086.42 57.12 087.42 57.12 088.42 57.12 089.42 57.12 090.42 57.12 091.42 57.12 092.42 57.12 093.42 57.12 094.42 57.12 095.42 57.12 096.42 57.12 097.42 57.12 28 Dec 2008 057.48 64.33 058.48 64.33 059.48 64.33 060.48 64.33 061.48 64.33 062.48 64.33 063.48 64.33 064.48 64.33 065.48 64.33 066.48 64.33 067.48 64.33 068.48 64.33 069.48 64.33 070.48 64.33 071.48 64.33 072.48 64.33 073.48 64.33 074.48 64.33 075.48 64.33 076.48 64.33 077.48 64.33 078.48 64.33 079.48 64.33 080.48 64.33 081.48 64.33 082.48 64.33 083.48 64.33 084.48 64.33 085.48 64.33 086.48 64.33 087.48 64.33 088.48 64.33 089.48 64.33 090.48 64.33 091.48 64.33 092.48 64.33 093.48 64.33 094.48 64.33 095.48 64.33 096.48 64.33