;;File created using SAA zone 5 02 Jul 2007 247.03 77.01 248.03 77.01 249.03 77.01 250.03 77.01 251.03 77.01 252.03 77.01 253.03 77.01 254.03 77.01 255.03 77.01 256.03 77.01 257.03 77.01 03 Jul 2007 246.12 82.95 247.12 82.95 248.12 82.95 249.12 82.95 250.12 82.95 251.12 82.95 252.12 82.95 253.12 82.95 254.12 82.95 255.12 82.95 256.12 82.95 04 Jul 2007 245.22 87.84 246.22 87.84 247.22 87.84 248.22 87.84 249.22 87.84 250.22 87.84 251.22 87.84 252.22 87.84 253.22 87.84 254.22 87.84 255.22 87.84 05 Jul 2007 244.32 91.84 245.32 91.84 246.32 91.84 247.32 91.84 248.32 91.84 249.32 91.84 250.32 91.84 251.32 91.84 252.32 91.84 253.32 91.84 254.32 91.84 06 Jul 2007 243.42 94.88 244.42 94.88 245.42 94.88 246.42 94.88 247.42 94.88 248.42 94.88 249.42 94.88 250.42 94.88 251.42 94.88 252.42 94.88 07 Jul 2007 242.53 59.96 243.53 59.96 244.53 59.96 245.53 59.96 246.53 59.96 247.53 59.96 248.53 59.96 249.53 59.96 250.53 59.96 251.53 59.96 252.53 59.96 08 Jul 2007 241.64 59.06 242.64 59.06 243.64 59.06 244.64 59.06 245.64 59.06 246.64 59.06 247.64 59.06 248.64 59.06 249.64 59.06 250.64 59.06 251.64 59.06 09 Jul 2007 240.76 68.78 241.76 68.78 242.76 68.78 243.76 68.78 244.76 68.78 245.76 68.78 246.76 68.78 247.76 68.78 248.76 68.78 249.76 68.78 250.76 68.78 10 Jul 2007 239.88 65.33 240.88 65.33 241.88 65.33 242.88 65.33 243.88 65.33 244.88 65.33 245.88 65.33 246.88 65.33 247.88 65.33 248.88 65.33 249.88 65.33 11 Jul 2007 239.00 63.16 240.00 63.16 241.00 63.16 242.00 63.16 243.00 63.16 244.00 63.16 245.00 63.16 246.00 63.16 247.00 63.16 248.00 63.16 249.00 63.16 12 Jul 2007 238.13 61.58 239.13 61.58 240.13 61.58 241.13 61.58 242.13 61.58 243.13 61.58 244.13 61.58 245.13 61.58 246.13 61.58 247.13 61.58 248.13 61.58 13 Jul 2007 237.25 60.35 238.25 60.35 239.25 60.35 240.25 60.35 241.25 60.35 242.25 60.35 243.25 60.35 244.25 60.35 245.25 60.35 246.25 60.35 247.25 60.35 14 Jul 2007 236.39 59.43 237.39 59.43 238.39 59.43 239.39 59.43 240.39 59.43 241.39 59.43 242.39 59.43 243.39 59.43 244.39 59.43 245.39 59.43 246.39 59.43 15 Jul 2007 235.52 58.60 236.52 58.60 237.52 58.60 238.52 58.60 239.52 58.60 240.52 58.60 241.52 58.60 242.52 58.60 243.52 58.60 244.52 58.60 16 Jul 2007 234.66 58.04 235.66 58.04 236.66 58.04 237.66 58.04 238.66 58.04 239.66 58.04 240.66 58.04 241.66 58.04 242.66 58.04 243.66 58.04 17 Jul 2007 233.80 57.54 234.80 57.54 235.80 57.54 236.80 57.54 237.80 57.54 238.80 57.54 239.80 57.54 240.80 57.54 241.80 57.54 242.80 57.54 243.80 57.54 18 Jul 2007 232.95 57.09 233.95 57.09 234.95 57.09 235.95 57.09 236.95 57.09 237.95 57.09 238.95 57.09 239.95 57.09 240.95 57.09 241.95 57.09 242.95 57.09 19 Jul 2007 232.09 56.67 233.09 56.67 234.09 56.67 235.09 56.67 236.09 56.67 237.09 56.67 238.09 56.67 239.09 56.67 240.09 56.67 241.09 56.67 242.09 56.67 20 Jul 2007 231.24 56.49 232.24 56.49 233.24 56.49 234.24 56.49 235.24 56.49 236.24 56.49 237.24 56.49 238.24 56.49 239.24 56.49 240.24 56.49 241.24 56.49 21 Jul 2007 230.39 56.14 231.39 56.14 232.39 56.14 233.39 56.14 234.39 56.14 235.39 56.14 236.39 56.14 237.39 56.14 238.39 56.14 239.39 56.14 240.39 56.14 22 Jul 2007 229.55 56.01 230.55 56.01 231.55 56.01 232.55 56.01 233.55 56.01 234.55 56.01 235.55 56.01 236.55 56.01 237.55 56.01 238.55 56.01 239.55 56.01 23 Jul 2007 228.70 55.70 229.70 55.70 230.70 55.70 231.70 55.70 232.70 55.70 233.70 55.70 234.70 55.70 235.70 55.70 236.70 55.70 237.70 55.70 238.70 55.70 24 Jul 2007 227.86 55.60 228.86 55.60 229.86 55.60 230.86 55.60 231.86 55.60 232.86 55.60 233.86 55.60 234.86 55.60 235.86 55.60 236.86 55.60 237.86 55.60 25 Jul 2007 227.02 55.53 228.02 55.53 229.02 55.53 230.02 55.53 231.02 55.53 232.02 55.53 233.02 55.53 234.02 55.53 235.02 55.53 236.02 55.53 237.02 55.53 26 Jul 2007 226.18 54.82 227.18 55.01 228.18 54.98 229.18 55.13 230.18 55.26 231.18 55.39 232.18 55.47 233.18 55.47 234.18 55.47 235.18 55.47 236.18 55.47 27 Jul 2007 225.34 53.74 226.34 53.85 227.34 53.93 228.34 53.97 229.34 54.19 230.34 54.19 231.34 54.36 232.34 54.52 233.34 54.66 234.34 54.78 235.34 54.89 28 Jul 2007 224.51 52.45 225.51 52.62 226.51 52.72 227.51 52.75 228.51 52.93 229.51 53.07 230.51 53.16 231.51 53.23 232.51 53.46 233.51 53.67 234.51 53.66 29 Jul 2007 223.67 51.21 224.67 51.29 225.67 51.31 226.67 51.47 227.67 51.46 228.67 51.72 229.67 51.88 230.67 51.96 231.67 51.99 232.67 52.16 233.67 52.28 30 Jul 2007 222.84 49.78 223.84 49.86 224.84 49.94 225.84 50.01 226.84 50.07 227.84 50.19 228.84 50.26 229.84 50.26 230.84 50.41 231.84 50.59 232.84 50.84 31 Jul 2007 222.01 48.34 223.01 48.44 224.01 48.53 225.01 48.62 226.01 48.70 227.01 48.79 228.01 48.86 229.01 48.94 230.01 49.01 231.01 49.07 232.01 49.13 01 Aug 2007 221.18 46.97 222.18 47.09 223.18 47.00 224.18 47.12 225.18 47.22 226.18 47.32 227.18 47.42 228.18 47.52 229.18 47.61 230.18 47.69 231.18 47.77 02 Aug 2007 220.35 45.29 221.35 45.43 222.35 45.56 223.35 45.50 224.35 45.62 225.35 45.75 226.35 45.87 227.35 45.98 228.35 46.09 229.35 46.20 230.35 46.30 03 Aug 2007 219.52 43.50 220.52 43.66 221.52 43.82 222.52 43.77 223.52 43.92 224.52 44.06 225.52 44.20 226.52 44.33 227.52 44.46 228.52 44.39 229.52 44.51 04 Aug 2007 218.69 41.65 219.69 41.82 220.69 41.99 221.69 41.96 222.69 42.12 223.69 42.28 224.69 42.44 225.69 42.39 226.69 42.54 227.69 42.68 228.69 42.82 05 Aug 2007 217.86 39.77 218.86 39.95 219.86 40.12 220.86 40.10 221.86 40.27 222.86 40.44 223.86 40.41 224.86 40.58 225.86 40.74 226.86 40.90 227.86 41.06 06 Aug 2007 217.04 37.90 218.04 38.08 219.04 38.06 220.04 38.24 221.04 38.42 222.04 38.39 223.04 38.57 224.04 38.74 225.04 38.91 226.04 39.08 227.04 39.24 07 Aug 2007 216.21 36.10 217.21 36.08 218.21 36.25 219.21 36.42 220.21 36.40 221.21 36.57 222.21 36.74 223.21 36.91 224.21 37.08 225.21 37.05 226.21 37.22 08 Aug 2007 215.38 34.20 216.38 34.36 217.38 34.32 218.38 34.48 219.38 34.65 220.38 34.81 221.38 34.98 222.38 34.94 223.38 35.11 224.38 35.27 225.38 35.44 09 Aug 2007 214.56 32.41 215.56 32.55 216.56 32.70 217.56 32.85 218.56 33.00 219.56 32.95 220.56 33.10 221.56 33.26 222.56 33.41 223.56 33.57 224.56 33.72 10 Aug 2007 213.73 30.93 214.73 31.06 215.73 30.99 216.73 31.12 217.73 31.26 218.73 31.39 219.73 31.53 220.73 31.67 221.73 31.81 222.73 31.95 223.73 32.10 11 Aug 2007 202.90 27.58 203.90 27.85 204.90 27.81 205.90 27.93 206.90 28.01 207.90 28.26 208.90 28.47 209.90 28.56 210.90 28.77 211.90 29.16 212.90 29.36 213.90 29.47 214.90 29.59 215.90 29.71 216.90 29.82 217.90 29.94 218.90 30.07 219.90 30.19 220.90 30.32 221.90 30.44 222.90 30.57 223.90 30.71 224.90 30.84 225.90 30.97 226.90 31.11 227.90 31.24 228.90 31.58 229.90 31.72 230.90 31.86 231.90 32.20 232.90 32.34 12 Aug 2007 202.08 26.00 203.08 26.09 204.08 25.99 205.08 26.09 206.08 26.18 207.08 26.25 208.08 26.45 209.08 26.56 210.08 26.68 211.08 26.70 212.08 27.04 213.08 27.11 214.08 27.31 215.08 27.65 216.08 28.12 217.08 28.32 218.08 28.43 219.08 28.54 220.08 28.65 221.08 28.76 222.08 28.87 223.08 29.19 224.08 29.31 225.08 29.43 226.08 29.55 227.08 29.67 228.08 29.99 229.08 30.12 230.08 30.24 231.08 30.57 232.08 30.70 13 Aug 2007 201.25 24.59 202.25 24.65 203.25 24.55 204.25 24.70 205.25 24.70 206.25 24.76 207.25 24.87 208.25 25.05 209.25 25.08 210.25 25.17 211.25 25.30 212.25 25.27 213.25 25.46 214.25 25.68 215.25 25.71 216.25 25.95 217.25 26.38 218.25 27.01 219.25 27.34 220.25 27.44 221.25 27.54 222.25 27.84 223.25 27.94 224.25 28.05 225.25 28.15 226.25 28.26 227.25 28.57 228.25 28.69 229.25 28.80 230.25 29.11 231.25 29.23 14 Aug 2007 200.42 24.27 201.42 24.26 202.42 24.26 203.42 24.29 204.42 24.34 205.42 24.42 206.42 24.53 207.42 24.67 208.42 24.63 209.42 24.63 210.42 24.86 211.42 24.93 212.42 25.01 213.42 25.11 214.42 25.25 215.42 25.24 216.42 25.40 217.42 25.60 218.42 26.01 219.42 26.44 220.42 27.26 221.42 27.35 222.42 27.65 223.42 27.74 224.42 27.83 225.42 27.93 226.42 28.23 227.42 28.33 228.42 28.43 229.42 28.73 230.42 28.83 15 Aug 2007 199.59 24.19 200.59 24.13 201.59 24.29 202.59 24.25 203.59 24.44 204.59 24.43 205.59 24.48 206.59 24.54 207.59 24.60 208.59 24.66 209.59 24.72 210.59 24.79 211.59 24.88 212.59 24.92 213.59 24.99 214.59 25.26 215.59 25.33 216.59 25.41 217.59 25.48 218.59 25.63 219.59 25.89 220.59 26.56 221.59 27.25 222.59 27.68 223.59 27.76 224.59 27.85 225.59 28.13 226.59 28.22 227.59 28.51 228.59 28.60 229.59 28.70 16 Aug 2007 198.76 24.26 199.76 24.18 200.76 24.30 201.76 24.23 202.76 24.37 203.76 24.51 204.76 24.56 205.76 24.62 206.76 24.67 207.76 24.73 208.76 24.79 209.76 24.84 210.76 24.90 211.76 24.97 212.76 25.03 213.76 25.09 214.76 25.16 215.76 25.42 216.76 25.49 217.76 25.56 218.76 25.71 219.76 25.85 220.76 26.40 221.76 26.97 222.76 27.54 223.76 27.80 224.76 28.07 225.76 28.15 226.76 28.43 227.76 28.51 228.76 28.80 17 Aug 2007 197.93 24.18 198.93 24.27 199.93 24.37 200.93 24.27 201.93 24.38 202.93 24.36 203.93 24.61 204.93 24.66 205.93 24.72 206.93 24.77 207.93 24.82 208.93 24.88 209.93 24.93 210.93 24.99 211.93 25.05 212.93 25.11 213.93 25.17 214.93 25.43 215.93 25.49 216.93 25.55 217.93 25.61 218.93 25.68 219.93 26.08 220.93 26.55 221.93 27.02 222.93 27.51 223.93 28.00 224.93 28.09 225.93 28.36 226.93 28.43 18 Aug 2007 197.10 24.35 198.10 24.43 199.10 24.51 200.10 24.60 201.10 24.49 202.10 24.58 203.10 24.68 204.10 24.65 205.10 24.90 206.10 24.96 207.10 25.01 208.10 25.06 209.10 25.11 210.10 25.17 211.10 25.22 212.10 25.28 213.10 25.33 214.10 25.39 215.10 25.65 216.10 25.71 217.10 25.77 218.10 25.84 219.10 26.23 220.10 26.63 221.10 27.04 222.10 27.45 223.10 27.87 224.10 28.21 225.10 28.47 226.10 28.54 227.10 28.81 19 Aug 2007 196.26 24.59 197.26 24.46 198.26 24.53 199.26 24.60 200.26 24.68 201.26 24.76 202.26 24.84 203.26 24.76 204.26 24.82 205.26 24.91 206.26 25.11 207.26 25.16 208.26 25.21 209.26 25.27 210.26 25.32 211.26 25.38 212.26 25.43 213.26 25.48 214.26 25.74 215.26 25.80 216.26 25.85 217.26 26.15 218.26 26.50 219.26 26.86 220.26 27.22 221.26 27.58 222.26 27.95 223.26 28.27 224.26 28.53 225.26 28.59 226.26 28.86 20 Aug 2007 195.43 24.69 196.43 24.74 197.43 24.81 198.43 24.87 199.43 24.93 200.43 25.00 201.43 25.07 202.43 24.94 203.43 25.02 204.43 25.10 205.43 25.29 206.43 25.34 207.43 25.40 208.43 25.45 209.43 25.53 210.43 25.62 211.43 25.72 212.43 25.82 213.43 25.93 214.43 26.04 215.43 26.35 216.43 26.66 217.43 26.98 218.43 27.30 219.43 27.63 220.43 27.96 221.43 28.29 222.43 28.44 223.43 28.70 224.43 28.76 225.43 29.02 21 Aug 2007 194.59 24.79 195.59 24.84 196.59 24.90 197.59 24.95 198.59 25.01 199.59 25.07 200.59 25.13 201.59 25.19 202.59 25.26 203.59 25.32 204.59 25.39 205.59 25.46 206.59 25.54 207.59 25.61 208.59 25.69 209.59 25.77 210.59 25.85 211.59 25.93 212.59 26.22 213.59 26.51 214.59 26.80 215.59 27.09 216.59 27.38 217.59 27.68 218.59 27.98 219.59 28.14 220.59 28.40 221.59 28.45 222.59 28.71 223.59 28.77 224.59 29.03 22 Aug 2007 193.76 25.04 194.76 25.09 195.76 25.14 196.76 25.19 197.76 25.24 198.76 25.30 199.76 25.35 200.76 25.40 201.76 25.46 202.76 25.52 203.76 25.58 204.76 25.64 205.76 25.90 206.76 25.97 207.76 26.03 208.76 26.30 209.76 26.37 210.76 26.64 211.76 26.91 212.76 27.18 213.76 27.46 214.76 27.74 215.76 27.96 216.76 28.21 217.76 28.27 218.76 28.33 219.76 28.59 220.76 28.65 221.76 28.70 222.76 28.96 223.76 29.22 23 Aug 2007 192.92 25.14 193.92 25.19 194.92 25.23 195.92 25.28 196.92 25.32 197.92 25.37 198.92 25.62 199.92 25.67 200.92 25.72 201.92 25.77 202.92 25.83 203.92 26.08 204.92 26.14 205.92 26.19 206.92 26.45 207.92 26.71 208.92 26.96 209.92 27.23 210.92 27.49 211.92 27.62 212.92 27.88 213.92 27.94 214.92 28.00 215.92 28.06 216.92 28.32 217.92 28.37 218.92 28.43 219.92 28.69 220.92 28.75 221.92 29.01 222.92 29.07 24 Aug 2007 192.08 79.45 193.08 79.45 194.08 79.45 195.08 79.45 196.08 79.45 197.08 79.45 198.08 79.45 199.08 79.45 200.08 79.45 201.08 79.45 202.08 79.45 203.08 79.45 204.08 79.45 205.08 26.91 206.08 27.16 207.08 27.41 208.08 27.54 209.08 27.60 210.08 27.66 211.08 27.72 212.08 27.79 213.08 28.05 214.08 28.11 215.08 28.17 216.08 28.43 217.08 28.49 218.08 28.56 219.08 28.82 220.08 28.88 221.08 29.14 25 Aug 2007 191.23 84.47 192.23 84.47 193.23 84.47 194.23 84.47 195.23 84.47 196.23 84.47 197.23 84.47 198.23 84.47 199.23 84.47 200.23 84.47 201.23 84.47 202.23 84.47 203.23 84.47 204.23 84.47 205.23 84.47 206.23 84.47 207.23 84.47 208.23 84.47 209.23 84.47 210.23 84.47 211.23 84.47 212.23 84.47 213.23 84.47 214.23 84.47 215.23 84.47 216.23 84.47 217.23 84.47 218.23 84.47 219.23 84.47 220.23 84.47 221.23 84.47 26 Aug 2007 190.39 90.46 191.39 90.46 192.39 90.46 193.39 90.46 194.39 90.46 195.39 90.46 196.39 90.46 197.39 90.46 198.39 90.46 199.39 90.46 200.39 90.46 201.39 90.46 202.39 90.46 203.39 90.46 204.39 90.46 205.39 90.46 206.39 90.46 207.39 90.46 208.39 90.46 209.39 90.46 210.39 90.46 211.39 90.46 212.39 90.46 213.39 90.46 214.39 90.46 215.39 90.46 216.39 90.46 217.39 90.46 218.39 90.46 219.39 90.46 220.39 90.46 27 Aug 2007 189.54 95.91 190.54 95.91 191.54 95.91 192.54 95.91 193.54 95.91 194.54 95.91 195.54 95.91 196.54 95.91 197.54 95.91 198.54 95.91 199.54 95.91 200.54 95.91 201.54 95.91 202.54 95.91 203.54 95.91 204.54 95.91 205.54 95.91 206.54 95.91 207.54 95.91 208.54 95.91 209.54 95.91 210.54 95.91 211.54 95.91 212.54 95.91 213.54 95.91 214.54 95.91 215.54 95.91 216.54 95.91 217.54 95.91 218.54 95.91 219.54 95.91 28 Aug 2007 188.69 CVZ 189.69 CVZ 190.69 CVZ 191.69 CVZ 192.69 CVZ 193.69 CVZ 194.69 CVZ 195.69 CVZ 196.69 CVZ 197.69 CVZ 198.69 CVZ 199.69 CVZ 200.69 CVZ 201.69 CVZ 202.69 CVZ 203.69 CVZ 204.69 CVZ 205.69 CVZ 206.69 CVZ 207.69 CVZ 208.69 CVZ 209.69 CVZ 210.69 CVZ 211.69 CVZ 212.69 CVZ 213.69 CVZ 214.69 CVZ 215.69 CVZ 216.69 CVZ 217.69 CVZ 218.69 CVZ 29 Aug 2007 187.84 95.91 188.84 95.91 189.84 95.91 190.84 95.91 191.84 95.91 192.84 95.91 193.84 95.91 194.84 95.91 195.84 95.91 196.84 95.91 197.84 95.91 198.84 95.91 199.84 95.91 200.84 95.91 201.84 95.91 202.84 95.91 203.84 95.91 204.84 95.91 205.84 95.91 206.84 95.91 207.84 95.91 208.84 95.91 209.84 95.91 210.84 95.91 211.84 95.91 212.84 95.91 213.84 95.91 214.84 95.91 215.84 95.91 216.84 95.91 30 Aug 2007 186.98 90.90 187.98 90.90 188.98 90.90 189.98 90.90 190.98 90.90 191.98 90.90 192.98 90.90 193.98 90.90 194.98 90.90 195.98 90.90 196.98 90.90 197.98 90.90 198.98 90.90 199.98 90.90 200.98 90.90 201.98 90.90 202.98 90.90 203.98 90.90 204.98 90.90 205.98 90.90 206.98 90.90 207.98 90.90 208.98 90.90 209.98 90.90 210.98 90.90 211.98 90.90 212.98 90.90 213.98 90.90 214.98 90.90 215.98 90.90 31 Aug 2007 186.13 69.91 187.13 70.17 188.13 70.43 189.13 70.50 190.13 70.56 191.13 70.62 192.13 70.68 193.13 70.74 194.13 70.81 195.13 70.87 196.13 70.93 197.13 71.00 198.13 71.06 199.13 71.32 200.13 71.39 201.13 71.45 202.13 71.52 203.13 71.58 204.13 71.85 205.13 71.91 206.13 71.98 207.13 72.24 208.13 72.31 209.13 72.38 210.13 72.64 211.13 72.71 212.13 72.98 213.13 73.05 214.13 73.31 215.13 73.58 01 Sep 2007 185.02 66.79 186.02 67.05 187.02 67.10 188.02 67.16 189.02 67.22 190.02 67.28 191.02 67.33 192.02 67.39 193.02 67.65 194.02 67.71 195.02 67.77 196.02 67.83 197.02 67.89 198.02 67.95 199.02 68.01 200.02 68.27 201.02 68.33 202.02 68.39 203.02 68.45 204.02 68.71 205.02 68.77 206.02 68.83 207.02 69.10 208.02 69.16 209.02 69.42 210.02 69.49 211.02 69.75 212.02 69.81 213.02 70.08 214.02 70.34 215.02 70.41 216.02 70.68 217.02 70.94 218.02 71.21 219.02 71.47 220.02 71.74 221.02 72.01 222.02 72.28 223.02 72.55 02 Sep 2007 184.15 64.23 185.15 64.28 186.15 64.34 187.15 64.39 188.15 64.44 189.15 64.50 190.15 64.55 191.15 64.80 192.15 64.86 193.15 64.91 194.15 64.97 195.15 65.02 196.15 65.08 197.15 65.33 198.15 65.39 199.15 65.44 200.15 65.50 201.15 65.75 202.15 65.81 203.15 65.87 204.15 66.12 205.15 66.18 206.15 66.24 207.15 66.50 208.15 66.56 209.15 66.82 210.15 66.88 211.15 67.14 212.15 67.40 213.15 67.46 214.15 67.72 215.15 67.98 216.15 68.24 217.15 68.50 218.15 68.77 219.15 69.03 220.15 69.29 221.15 69.56 222.15 69.63 03 Sep 2007 183.24 61.83 184.24 61.88 185.24 61.93 186.24 61.98 187.24 62.03 188.24 62.27 189.24 62.32 190.24 62.37 191.24 62.42 192.24 62.47 193.24 62.52 194.24 62.57 195.24 62.82 196.24 62.87 197.24 62.92 198.24 62.97 199.24 63.22 200.24 63.28 201.24 63.33 202.24 63.58 203.24 63.63 204.24 63.88 205.24 63.94 206.24 64.19 207.24 64.24 208.24 64.49 209.24 64.55 210.24 64.80 211.24 65.06 212.24 65.11 213.24 65.37 214.24 65.62 215.24 65.72 216.24 65.72 217.24 65.72 218.24 65.72 219.24 65.72 220.24 65.72 221.24 65.72 04 Sep 2007 182.37 59.71 183.37 59.76 184.37 59.80 185.37 59.85 186.37 60.10 187.37 60.14 188.37 60.19 189.37 60.23 190.37 60.28 191.37 60.32 192.37 60.57 193.37 60.61 194.37 60.66 195.37 60.71 196.37 60.95 197.37 61.00 198.37 61.04 199.37 61.29 200.37 61.33 201.37 61.38 202.37 61.63 203.37 61.67 204.37 61.92 205.37 61.97 206.37 62.22 207.37 62.26 208.37 62.51 209.37 62.76 210.37 62.81 211.37 63.06 212.37 63.31 213.37 63.51 214.37 63.51 215.37 63.51 216.37 63.51 217.37 63.51 218.37 63.51 219.37 63.51 220.37 63.51 05 Sep 2007 181.44 57.78 182.44 58.03 183.44 58.07 184.44 58.11 185.44 58.16 186.44 58.20 187.44 58.24 188.44 58.29 189.44 58.53 190.44 58.57 191.44 58.61 192.44 58.65 193.44 58.70 194.44 58.94 195.44 58.98 196.44 59.02 197.44 59.26 198.44 59.30 199.44 59.54 200.44 59.58 201.44 59.63 202.44 59.87 203.44 59.91 204.44 60.15 205.44 60.39 206.44 60.43 207.44 60.68 208.44 60.92 209.44 60.96 210.44 61.20 211.44 61.45 212.44 61.69 213.44 61.90 214.44 61.90 215.44 61.90 216.44 61.90 217.44 61.90 218.44 61.90 219.44 61.90 06 Sep 2007 180.56 56.22 181.56 56.27 182.56 56.31 183.56 56.35 184.56 56.39 185.56 56.43 186.56 56.68 187.56 56.72 188.56 56.76 189.56 56.80 190.56 56.84 191.56 57.07 192.56 57.11 193.56 57.15 194.56 57.39 195.56 57.43 196.56 57.46 197.56 57.70 198.56 57.74 199.56 57.97 200.56 58.01 201.56 58.25 202.56 58.29 203.56 58.52 204.56 58.56 205.56 58.79 206.56 59.03 207.56 59.07 208.56 59.31 209.56 59.54 210.56 59.78 211.56 60.02 212.56 60.26 213.56 60.49 214.56 60.65 215.56 60.65 216.56 60.65 217.56 60.65 218.56 60.65 07 Sep 2007 180.00 54.65 181.00 54.70 182.00 54.74 183.00 54.78 184.00 54.82 185.00 55.06 186.00 55.11 187.00 55.14 188.00 55.18 189.00 55.22 190.00 55.46 191.00 55.50 192.00 55.53 193.00 55.77 194.00 55.81 195.00 55.84 196.00 56.07 197.00 56.11 198.00 56.34 199.00 56.38 200.00 56.61 201.00 56.64 202.00 56.87 203.00 56.91 204.00 57.14 205.00 57.37 206.00 57.40 207.00 57.63 208.00 57.87 209.00 58.10 210.00 58.33 211.00 58.56 212.00 58.79 213.00 59.03 214.00 59.26 215.00 59.49 216.00 59.51 217.00 59.51 218.00 59.51 179.61 54.55 08 Sep 2007 180.00 53.30 181.00 53.34 182.00 53.39 183.00 53.43 184.00 53.48 185.00 53.52 186.00 53.76 187.00 53.80 188.00 53.84 189.00 53.88 190.00 54.11 191.00 54.15 192.00 54.18 193.00 54.42 194.00 54.45 195.00 54.69 196.00 54.72 197.00 54.75 198.00 54.98 199.00 55.01 200.00 55.24 201.00 55.47 202.00 55.50 203.00 55.73 204.00 55.96 205.00 55.99 206.00 56.22 207.00 56.44 208.00 56.67 209.00 56.90 210.00 57.13 211.00 57.35 212.00 57.58 213.00 57.81 214.00 58.03 215.00 58.26 216.00 58.49 217.00 58.71 178.73 53.18 179.73 53.23 09 Sep 2007 180.00 52.00 181.00 52.05 182.00 52.10 183.00 52.15 184.00 52.19 185.00 52.44 186.00 52.48 187.00 52.52 188.00 52.56 189.00 52.80 190.00 52.84 191.00 52.87 192.00 53.11 193.00 53.14 194.00 53.18 195.00 53.41 196.00 53.44 197.00 53.67 198.00 53.70 199.00 53.93 200.00 54.16 201.00 54.19 202.00 54.41 203.00 54.64 204.00 54.67 205.00 54.89 206.00 55.12 207.00 55.34 208.00 55.57 209.00 55.79 210.00 56.01 211.00 56.23 212.00 56.46 213.00 56.68 214.00 56.90 215.00 57.12 216.00 57.35 177.84 51.86 178.84 51.91 179.84 51.96 10 Sep 2007 180.00 50.74 181.00 50.80 182.00 50.85 183.00 50.90 184.00 50.95 185.00 51.20 186.00 51.24 187.00 51.29 188.00 51.33 189.00 51.57 190.00 51.61 191.00 51.65 192.00 51.89 193.00 51.92 194.00 52.16 195.00 52.19 196.00 52.42 197.00 52.45 198.00 52.68 199.00 52.71 200.00 52.94 201.00 53.17 202.00 53.19 203.00 53.42 204.00 53.64 205.00 53.87 206.00 54.09 207.00 54.31 208.00 54.53 209.00 54.75 210.00 54.97 211.00 55.19 212.00 55.41 213.00 55.63 214.00 55.85 215.00 56.07 176.87 50.54 177.87 50.60 178.87 50.65 179.87 50.71 11 Sep 2007 180.00 49.50 181.00 49.56 182.00 49.62 183.00 49.87 184.00 49.93 185.00 49.98 186.00 50.03 187.00 50.08 188.00 50.33 189.00 50.37 190.00 50.42 191.00 50.66 192.00 50.70 193.00 50.94 194.00 50.97 195.00 51.21 196.00 51.24 197.00 51.48 198.00 51.51 199.00 51.74 200.00 51.97 201.00 52.00 202.00 52.22 203.00 52.45 204.00 52.67 205.00 52.89 206.00 53.12 207.00 53.34 208.00 53.56 209.00 53.78 210.00 54.00 211.00 54.21 212.00 54.43 213.00 54.65 214.00 54.90 175.97 49.23 176.97 49.30 177.97 49.36 178.97 49.43 179.97 49.49 12 Sep 2007 180.00 48.45 181.00 48.52 182.00 48.58 183.00 48.65 184.00 48.71 185.00 48.77 186.00 49.03 187.00 49.08 188.00 49.14 189.00 49.39 190.00 49.44 191.00 49.48 192.00 49.73 193.00 49.77 194.00 50.01 195.00 50.05 196.00 50.29 197.00 50.33 198.00 50.56 199.00 50.79 200.00 50.83 201.00 51.06 202.00 51.28 203.00 51.51 204.00 51.74 205.00 51.96 206.00 52.18 207.00 52.41 208.00 52.63 209.00 52.85 210.00 53.06 211.00 53.37 212.00 53.67 213.00 53.97 174.99 48.07 175.99 48.15 176.99 48.23 177.99 48.30 178.99 48.37 179.99 48.45 13 Sep 2007 180.00 47.18 181.00 47.26 182.00 47.53 183.00 47.61 184.00 47.68 185.00 47.75 186.00 47.81 187.00 47.88 188.00 48.14 189.00 48.20 190.00 48.25 191.00 48.51 192.00 48.56 193.00 48.81 194.00 48.86 195.00 49.10 196.00 49.15 197.00 49.39 198.00 49.63 199.00 49.67 200.00 49.90 201.00 50.13 202.00 50.37 203.00 50.60 204.00 50.83 205.00 51.05 206.00 51.28 207.00 51.50 208.00 51.72 209.00 51.94 210.00 52.29 211.00 52.63 212.00 52.96 213.00 53.27 174.09 46.87 175.09 46.97 176.09 47.06 177.09 46.95 178.09 47.04 179.09 47.12 14 Sep 2007 180.00 46.07 181.00 46.16 182.00 46.25 183.00 46.33 184.00 46.42 185.00 46.70 186.00 46.77 187.00 46.85 188.00 46.92 189.00 47.19 190.00 47.25 191.00 47.32 192.00 47.58 193.00 47.64 194.00 47.89 195.00 47.95 196.00 48.20 197.00 48.45 198.00 48.49 199.00 48.73 200.00 48.98 201.00 49.22 202.00 49.45 203.00 49.69 204.00 49.92 205.00 50.15 206.00 50.38 207.00 50.61 208.00 50.83 209.00 51.06 210.00 51.43 211.00 51.80 212.00 52.16 173.08 45.56 174.08 45.68 175.08 45.79 176.08 45.89 177.08 45.80 178.08 45.90 179.08 45.99 15 Sep 2007 180.00 44.90 181.00 45.00 182.00 45.11 183.00 45.21 184.00 45.30 185.00 45.40 186.00 45.69 187.00 45.78 188.00 45.86 189.00 45.94 190.00 46.22 191.00 46.29 192.00 46.37 193.00 46.63 194.00 46.90 195.00 46.96 196.00 47.22 197.00 47.28 198.00 47.54 199.00 47.79 200.00 48.04 201.00 48.28 202.00 48.53 203.00 48.77 204.00 49.01 205.00 49.25 206.00 49.48 207.00 49.72 208.00 49.95 209.00 50.18 210.00 50.40 211.00 50.82 172.17 44.39 173.17 44.32 174.17 44.45 175.17 44.57 176.17 44.69 177.17 44.61 178.17 44.73 179.17 44.84 16 Sep 2007 180.00 43.66 181.00 43.78 182.00 43.90 183.00 44.02 184.00 44.13 185.00 44.24 186.00 44.34 187.00 44.65 188.00 44.74 189.00 44.84 190.00 44.93 191.00 45.22 192.00 45.31 193.00 45.59 194.00 45.67 195.00 45.94 196.00 46.01 197.00 46.28 198.00 46.55 199.00 46.81 200.00 47.07 201.00 47.33 202.00 47.58 203.00 47.83 204.00 48.08 205.00 48.33 206.00 48.57 207.00 48.81 208.00 49.05 209.00 49.28 210.00 49.52 171.25 43.09 172.25 43.04 173.25 43.19 174.25 43.14 175.25 43.28 176.25 43.42 177.25 43.55 178.25 43.49 179.25 43.62 17 Sep 2007 180.00 42.53 181.00 42.68 182.00 42.61 183.00 42.75 184.00 42.88 185.00 43.00 186.00 43.13 187.00 43.44 188.00 43.56 189.00 43.67 190.00 43.78 191.00 44.08 192.00 44.18 193.00 44.48 194.00 44.57 195.00 44.86 196.00 44.95 197.00 45.23 198.00 45.51 199.00 45.78 200.00 46.06 201.00 46.33 202.00 46.59 203.00 46.85 204.00 47.11 205.00 47.37 206.00 47.62 207.00 47.87 208.00 48.12 209.00 48.36 170.23 41.64 171.23 41.81 172.23 41.78 173.23 41.94 174.23 41.90 175.23 42.06 176.23 42.02 177.23 42.17 178.23 42.32 179.23 42.47 18 Sep 2007 180.00 41.12 181.00 41.28 182.00 41.43 183.00 41.58 184.00 41.73 185.00 41.68 186.00 41.82 187.00 42.16 188.00 42.29 189.00 42.42 190.00 42.54 191.00 42.67 192.00 42.98 193.00 43.10 194.00 43.41 195.00 43.51 196.00 43.81 197.00 44.11 198.00 44.41 199.00 44.70 200.00 44.98 201.00 45.27 202.00 45.55 203.00 45.82 204.00 46.09 205.00 46.36 206.00 46.63 207.00 46.89 208.00 47.15 169.31 40.30 170.31 40.29 171.31 40.47 172.31 40.46 173.31 40.64 174.31 40.62 175.31 40.79 176.31 40.76 177.31 40.94 178.31 40.90 179.31 41.07 19 Sep 2007 180.00 39.81 181.00 39.98 182.00 39.96 183.00 40.13 184.00 40.30 185.00 40.46 186.00 40.62 187.00 40.77 188.00 40.93 189.00 41.07 190.00 41.22 191.00 41.36 192.00 41.70 193.00 41.83 194.00 42.16 195.00 42.28 196.00 42.60 197.00 42.91 198.00 43.23 199.00 43.53 200.00 43.84 201.00 44.14 202.00 44.43 203.00 44.72 204.00 45.01 205.00 45.29 206.00 45.57 207.00 45.85 168.26 38.43 169.26 38.82 170.26 39.02 171.26 39.02 172.26 39.01 173.26 39.20 174.26 39.20 175.26 39.39 176.26 39.37 177.26 39.56 178.26 39.54 179.26 39.73 20 Sep 2007 180.00 38.41 181.00 38.40 182.00 38.59 183.00 38.78 184.00 38.76 185.00 38.94 186.00 39.12 187.00 39.30 188.00 39.47 189.00 39.63 190.00 39.80 191.00 40.16 192.00 40.31 193.00 40.46 194.00 40.81 195.00 40.95 196.00 41.29 197.00 41.63 198.00 41.96 199.00 42.28 200.00 42.60 201.00 42.92 202.00 43.23 203.00 43.54 204.00 43.85 205.00 44.15 206.00 44.44 167.32 36.55 168.32 36.95 169.32 37.35 170.32 37.55 171.32 37.55 172.32 37.55 173.32 37.75 174.32 37.75 175.32 37.95 176.32 37.95 177.32 38.15 178.32 38.15 179.32 38.34 21 Sep 2007 180.00 36.95 181.00 36.95 182.00 37.15 183.00 37.15 184.00 37.35 185.00 37.54 186.00 37.74 187.00 37.73 188.00 37.91 189.00 38.10 190.00 38.48 191.00 38.66 192.00 38.83 193.00 39.00 194.00 39.37 195.00 39.53 196.00 39.89 197.00 40.24 198.00 40.59 199.00 40.94 200.00 41.28 201.00 41.61 202.00 41.94 203.00 42.27 204.00 42.60 205.00 42.91 206.00 43.23 166.27 34.45 167.27 34.84 168.27 35.23 169.27 35.63 170.27 36.02 171.27 36.02 172.27 36.22 173.27 36.23 174.27 36.23 175.27 36.43 176.27 36.44 177.27 36.64 178.27 36.65 179.27 36.85 22 Sep 2007 180.00 35.25 181.00 35.45 182.00 35.66 183.00 35.67 184.00 35.87 185.00 35.88 186.00 36.08 187.00 36.29 188.00 36.49 189.00 36.68 190.00 36.88 191.00 37.07 192.00 37.26 193.00 37.45 194.00 37.83 195.00 38.01 196.00 38.39 197.00 38.76 198.00 39.13 199.00 39.49 200.00 39.85 201.00 40.21 202.00 40.56 203.00 40.91 204.00 41.25 205.00 41.59 165.32 32.46 166.32 32.84 167.32 33.21 168.32 33.59 169.32 33.98 170.32 34.57 171.32 34.56 172.32 34.75 173.32 34.75 174.32 34.75 175.32 34.95 176.32 34.95 177.32 35.16 178.32 35.16 179.32 35.17 23 Sep 2007 180.00 33.75 181.00 33.95 182.00 33.96 183.00 34.17 184.00 34.37 185.00 34.38 186.00 34.59 187.00 34.80 188.00 34.81 189.00 35.01 190.00 35.22 191.00 35.42 192.00 35.62 193.00 36.02 194.00 36.22 195.00 36.61 196.00 36.81 197.00 37.19 198.00 37.58 199.00 37.96 200.00 38.34 201.00 38.71 202.00 39.08 203.00 39.45 204.00 39.81 164.37 08.52 165.37 08.68 166.37 31.31 167.37 31.67 168.37 32.03 169.37 32.40 170.37 32.77 171.37 33.15 172.37 33.13 173.37 33.31 174.37 33.30 175.37 33.50 176.37 33.49 177.37 33.49 178.37 33.69 179.37 33.69 24 Sep 2007 180.00 32.29 181.00 32.48 182.00 32.48 183.00 32.68 184.00 32.69 185.00 32.89 186.00 33.10 187.00 33.11 188.00 33.31 189.00 33.52 190.00 33.73 191.00 33.94 192.00 34.15 193.00 34.35 194.00 34.56 195.00 34.96 196.00 35.16 197.00 35.56 198.00 35.96 199.00 36.36 200.00 36.75 201.00 37.14 202.00 37.52 203.00 37.90 204.00 38.28 163.27 08.03 164.27 08.03 165.27 08.21 166.27 08.39 167.27 08.37 168.27 08.54 169.27 08.69 170.27 08.85 171.27 31.58 172.27 31.74 173.27 31.71 174.27 31.88 175.27 31.85 176.27 32.03 177.27 32.02 178.27 32.21 179.27 32.20 25 Sep 2007 180.00 30.91 181.00 30.89 182.00 31.07 183.00 31.26 184.00 31.25 185.00 31.45 186.00 31.45 187.00 31.65 188.00 31.85 189.00 32.05 190.00 32.26 191.00 32.26 192.00 32.47 193.00 32.87 194.00 33.08 195.00 33.29 196.00 33.50 197.00 33.90 198.00 34.30 199.00 34.71 200.00 35.11 201.00 35.51 202.00 35.90 203.00 36.30 162.30 07.44 163.30 07.46 164.30 07.68 165.30 07.68 166.30 07.89 167.30 08.09 168.30 08.08 169.30 08.27 170.30 08.46 171.30 08.43 172.30 08.60 173.30 08.77 174.30 08.92 175.30 30.57 176.30 30.53 177.30 30.70 178.30 30.67 179.30 30.84 26 Sep 2007 180.00 09.17 181.00 29.60 182.00 29.56 183.00 29.73 184.00 29.91 185.00 29.89 186.00 30.07 187.00 30.26 188.00 30.45 189.00 30.44 190.00 30.63 191.00 30.83 192.00 31.03 193.00 31.23 194.00 31.43 195.00 31.63 196.00 32.04 197.00 32.24 198.00 32.64 199.00 33.05 200.00 33.45 201.00 33.85 202.00 34.26 161.34 25.02 162.34 25.05 163.34 25.18 164.34 07.28 165.34 07.31 166.34 07.53 167.34 07.56 168.34 07.77 169.34 07.79 170.34 07.99 171.34 08.20 172.34 08.20 173.34 08.39 174.34 08.58 175.34 08.56 176.34 08.73 177.34 08.90 178.34 09.06 179.34 09.21 27 Sep 2007 180.00 09.73 181.00 09.90 182.00 10.07 183.00 10.03 184.00 10.19 185.00 10.33 186.00 29.40 187.00 29.57 188.00 29.74 189.00 29.91 190.00 30.09 191.00 30.28 192.00 30.46 193.00 30.65 194.00 30.84 195.00 31.03 196.00 31.23 197.00 31.42 198.00 31.82 199.00 32.22 200.00 32.62 201.00 33.02 160.21 24.23 161.21 24.37 162.21 24.40 163.21 24.42 164.21 24.42 165.21 24.40 166.21 24.64 167.21 25.12 168.21 08.20 169.21 08.24 170.21 08.47 171.21 08.49 172.21 08.72 173.21 08.73 174.21 08.95 175.21 08.96 176.21 09.16 177.21 09.36 178.21 09.55 179.21 09.54 28 Sep 2007 180.00 10.38 181.00 10.59 182.00 10.59 183.00 10.78 184.00 10.97 185.00 11.16 186.00 11.34 187.00 11.51 188.00 11.47 189.00 11.62 190.00 11.97 191.00 29.83 192.00 29.99 193.00 30.16 194.00 30.34 195.00 30.52 196.00 30.70 197.00 31.08 198.00 31.27 199.00 31.65 200.00 32.04 159.23 22.02 160.23 22.77 161.23 23.01 162.23 24.09 163.23 24.11 164.23 24.01 165.23 24.21 166.23 24.47 167.23 24.93 168.23 25.20 169.23 25.47 170.23 25.67 171.23 25.69 172.23 25.72 173.23 09.41 174.23 09.65 175.23 09.68 176.23 09.91 177.23 09.93 178.23 10.15 179.23 10.37 29 Sep 2007 180.00 11.14 181.00 11.18 182.00 11.41 183.00 11.43 184.00 11.65 185.00 11.87 186.00 11.88 187.00 12.08 188.00 12.28 189.00 12.48 190.00 12.66 191.00 12.85 192.00 13.02 193.00 13.19 194.00 13.34 195.00 13.49 196.00 13.63 197.00 30.64 198.00 30.81 199.00 31.18 200.00 31.55 158.07 20.24 159.07 20.80 160.07 21.41 161.07 22.26 162.07 22.96 163.07 23.61 164.07 23.85 165.07 24.10 166.07 24.34 167.07 24.79 168.07 25.04 169.07 25.27 170.07 25.40 171.07 25.45 172.07 25.44 173.07 25.25 174.07 25.35 175.07 25.37 176.07 25.28 177.07 25.44 178.07 10.87 179.07 10.91 30 Sep 2007 180.00 25.38 181.00 25.19 182.00 12.34 183.00 12.39 184.00 12.63 185.00 12.68 186.00 12.91 187.00 13.15 188.00 13.18 189.00 13.40 190.00 13.62 191.00 13.64 192.00 13.85 193.00 14.06 194.00 14.26 195.00 14.45 196.00 14.64 197.00 14.82 198.00 14.99 199.00 15.16 157.09 19.94 158.09 20.36 159.09 20.76 160.09 21.26 161.09 21.80 162.09 22.39 163.09 23.02 164.09 23.69 165.09 24.28 166.09 24.72 167.09 24.96 168.09 25.20 169.09 25.29 170.09 25.30 171.09 25.28 172.09 25.27 173.09 25.32 174.09 25.27 175.09 25.34 176.09 25.31 177.09 25.29 178.09 25.34 179.09 25.28 01 Oct 2007 180.00 25.22 181.00 25.02 182.00 25.06 183.00 25.08 184.00 24.98 185.00 25.12 186.00 25.07 187.00 13.72 188.00 13.98 189.00 14.23 190.00 14.27 191.00 14.52 192.00 14.56 193.00 14.80 194.00 15.03 195.00 15.06 196.00 15.29 197.00 15.51 198.00 15.72 156.09 19.93 157.09 20.24 158.09 20.70 159.09 21.10 160.09 21.41 161.09 21.80 162.09 22.42 163.09 22.76 164.09 23.29 165.09 24.00 166.09 24.45 167.09 24.98 168.09 25.21 169.09 25.26 170.09 25.31 171.09 25.24 172.09 25.26 173.09 25.18 174.09 25.22 175.09 25.20 176.09 25.15 177.09 25.08 178.09 25.21 179.09 25.13 02 Oct 2007 180.00 24.63 181.00 24.60 182.00 24.50 183.00 24.51 184.00 24.62 185.00 24.60 186.00 24.41 187.00 24.42 188.00 24.57 189.00 24.43 190.00 24.39 191.00 14.88 192.00 14.94 193.00 15.21 194.00 15.27 195.00 15.52 196.00 15.58 197.00 15.83 154.90 19.89 155.90 20.00 156.90 20.30 157.90 20.78 158.90 21.03 159.90 21.46 160.90 21.65 161.90 22.21 162.90 22.51 163.90 22.96 164.90 23.32 165.90 23.97 166.90 24.47 167.90 24.79 168.90 24.74 169.90 24.84 170.90 24.77 171.90 24.75 172.90 24.77 173.90 24.65 174.90 24.60 175.90 24.63 176.90 24.74 177.90 24.55 178.90 24.67 179.90 24.70 03 Oct 2007 180.00 23.58 181.00 23.48 182.00 23.66 183.00 23.51 184.00 23.45 185.00 23.47 186.00 23.57 187.00 23.54 188.00 23.37 189.00 23.45 190.00 23.34 191.00 23.43 192.00 23.30 193.00 23.33 194.00 23.29 195.00 15.33 196.00 15.41 153.89 19.32 154.89 19.53 155.89 19.73 156.89 20.12 157.89 20.30 158.89 20.67 159.89 21.03 160.89 21.38 161.89 21.71 162.89 22.02 163.89 22.32 164.89 22.79 165.89 23.03 166.89 23.64 167.89 23.81 168.89 23.72 169.89 23.76 170.89 23.72 171.89 23.73 172.89 23.72 173.89 23.66 174.89 23.75 175.89 23.75 176.89 23.60 177.89 23.71 178.89 23.67 179.89 23.69 04 Oct 2007 180.00 22.78 181.00 22.80 182.00 22.71 183.00 22.66 184.00 22.67 185.00 22.72 186.00 22.64 187.00 22.60 188.00 22.63 189.00 22.71 190.00 22.64 191.00 22.62 192.00 22.63 193.00 22.47 194.00 22.53 195.00 22.38 152.88 18.92 153.88 19.18 154.88 19.44 155.88 19.69 156.88 19.94 157.88 20.18 158.88 20.42 159.88 20.86 160.88 21.09 161.88 21.31 162.88 21.72 163.88 22.13 164.88 22.33 165.88 22.72 166.88 23.10 167.88 23.06 168.88 23.01 169.88 22.94 170.88 22.85 171.88 22.94 172.88 23.00 173.88 22.82 174.88 22.79 175.88 22.89 176.88 22.91 177.88 22.79 178.88 22.85 179.88 22.80 05 Oct 2007 180.00 21.96 181.00 22.05 182.00 21.89 183.00 21.87 184.00 21.98 185.00 21.95 186.00 21.88 187.00 21.96 188.00 21.81 189.00 21.81 190.00 21.85 191.00 21.73 192.00 21.85 193.00 21.81 194.00 21.80 151.67 18.67 152.67 18.76 153.67 19.05 154.67 19.35 155.67 19.64 156.67 19.92 157.67 20.01 158.67 20.30 159.67 20.58 160.67 20.86 161.67 21.13 162.67 21.41 163.67 21.74 164.67 22.15 165.67 22.21 166.67 22.27 167.67 22.13 168.67 22.18 169.67 22.23 170.67 22.07 171.67 22.11 172.67 22.14 173.67 22.15 174.67 22.16 175.67 22.16 176.67 22.15 177.67 22.12 178.67 22.07 179.67 21.99 06 Oct 2007 180.00 21.28 181.00 21.36 182.00 21.25 183.00 21.32 184.00 21.20 185.00 21.27 186.00 21.33 187.00 21.18 188.00 21.23 189.00 21.26 190.00 21.28 191.00 21.27 192.00 21.24 193.00 21.16 150.64 18.52 151.64 18.64 152.64 18.96 153.64 19.07 154.64 19.38 155.64 19.51 156.64 19.81 157.64 20.02 158.64 20.23 159.64 20.45 160.64 20.66 161.64 20.88 162.64 21.09 163.64 21.31 164.64 21.53 165.64 21.44 166.64 21.55 167.64 21.45 168.64 21.36 169.64 21.47 170.64 21.37 171.64 21.47 172.64 21.38 173.64 21.48 174.64 21.38 175.64 21.28 176.64 21.37 177.64 21.27 178.64 21.36 179.64 21.25 07 Oct 2007 180.00 20.53 181.00 20.68 182.00 20.64 183.00 20.60 184.00 20.57 185.00 20.53 186.00 20.51 187.00 20.68 188.00 20.66 189.00 20.65 190.00 20.65 191.00 20.65 192.00 20.66 149.61 17.81 150.61 18.03 151.61 18.24 152.61 18.46 153.61 18.68 154.61 18.90 155.61 19.12 156.61 19.33 157.61 19.55 158.61 19.77 159.61 19.99 160.61 20.20 161.61 20.42 162.61 20.64 163.61 20.76 164.61 20.70 165.61 20.64 166.61 20.78 167.61 20.72 168.61 20.66 169.61 20.60 170.61 20.74 171.61 20.69 172.61 20.63 173.61 20.57 174.61 20.72 175.61 20.67 176.61 20.61 177.61 20.56 178.61 20.71 179.61 20.67 08 Oct 2007 180.00 19.96 181.00 19.94 182.00 19.94 183.00 19.93 184.00 19.93 185.00 19.94 186.00 19.95 187.00 19.96 188.00 19.98 189.00 20.01 190.00 20.05 148.35 16.99 149.35 17.22 150.35 17.44 151.35 17.67 152.35 17.89 153.35 18.11 154.35 18.34 155.35 18.56 156.35 18.78 157.35 19.01 158.35 19.23 159.35 19.45 160.35 19.67 161.35 19.90 162.35 19.98 163.35 19.94 164.35 19.89 165.35 20.05 166.35 20.01 167.35 19.98 168.35 19.94 169.35 19.90 170.35 19.87 171.35 20.03 172.35 20.00 173.35 19.97 174.35 19.94 175.35 19.92 176.35 19.89 177.35 19.87 178.35 20.05 179.35 20.03 09 Oct 2007 180.00 19.49 181.00 19.49 182.00 19.50 183.00 19.72 184.00 19.73 185.00 19.76 186.00 19.78 187.00 19.81 188.00 19.85 189.00 20.09 147.31 16.50 148.31 16.67 149.31 16.83 150.31 17.03 151.31 17.36 152.31 17.53 153.31 17.72 154.31 17.95 155.31 18.18 156.31 18.41 157.31 18.63 158.31 18.86 159.31 19.09 160.31 19.27 161.31 19.24 162.31 19.41 163.31 19.39 164.31 19.36 165.31 19.33 166.31 19.31 167.31 19.29 168.31 19.27 169.31 19.45 170.31 19.43 171.31 19.41 172.31 19.39 173.31 19.38 174.31 19.37 175.31 19.36 176.31 19.35 177.31 19.55 178.31 19.55 179.31 19.55 10 Oct 2007 180.00 19.27 181.00 19.29 182.00 19.31 183.00 19.53 184.00 19.56 185.00 19.79 186.00 20.02 187.00 20.26 188.00 20.50 146.26 16.33 147.26 16.70 148.26 16.88 149.26 17.05 150.26 17.03 151.26 17.00 152.26 17.07 153.26 17.31 154.26 17.54 155.26 17.78 156.26 18.01 157.26 18.25 158.26 18.48 159.26 18.64 160.26 18.62 161.26 18.60 162.26 18.58 163.26 18.77 164.26 18.75 165.26 18.74 166.26 18.73 167.26 18.72 168.26 18.71 169.26 18.70 170.26 18.89 171.26 18.89 172.26 18.88 173.26 18.88 174.26 18.88 175.26 18.88 176.26 19.09 177.26 19.09 178.26 19.10 179.26 19.11 11 Oct 2007 180.00 19.47 181.00 19.69 182.00 19.92 183.00 20.15 184.00 20.38 185.00 20.61 186.00 20.85 187.00 21.09 145.21 16.22 146.21 16.21 147.21 16.39 148.21 16.38 149.21 16.36 150.21 16.35 151.21 16.51 152.21 16.75 153.21 16.99 154.21 17.24 155.21 17.48 156.21 17.72 157.21 17.96 158.21 18.05 159.21 18.04 160.21 18.03 161.21 18.23 162.21 18.22 163.21 18.21 164.21 18.21 165.21 18.20 166.21 18.40 167.21 18.40 168.21 18.40 169.21 18.40 170.21 18.40 171.21 18.60 172.21 18.61 173.21 18.62 174.21 18.83 175.21 18.84 176.21 18.85 177.21 19.06 178.21 19.08 179.21 19.30 12 Oct 2007 180.00 20.13 181.00 20.17 182.00 20.21 183.00 20.46 184.00 20.50 185.00 20.74 186.00 20.78 143.90 15.74 144.90 15.73 145.90 15.72 146.90 15.72 147.90 15.71 148.90 15.71 149.90 15.96 150.90 16.21 151.90 16.46 152.90 16.71 153.90 16.96 154.90 17.21 155.90 17.45 156.90 17.67 157.90 17.67 158.90 17.67 159.90 17.67 160.90 17.87 161.90 17.87 162.90 17.87 163.90 17.87 164.90 18.08 165.90 18.08 166.90 18.09 167.90 18.29 168.90 18.30 169.90 18.31 170.90 18.52 171.90 18.53 172.90 18.74 173.90 18.96 174.90 19.17 175.90 19.39 176.90 19.61 177.90 19.82 178.90 19.86 179.90 20.11 13 Oct 2007 180.00 20.06 181.00 20.30 182.00 20.35 183.00 20.59 184.00 20.81 142.84 15.47 143.84 15.47 144.84 15.47 145.84 15.47 146.84 15.67 147.84 15.67 148.84 15.85 149.84 16.10 150.84 16.36 151.84 16.62 152.84 16.87 153.84 17.13 154.84 17.38 155.84 17.64 156.84 17.70 157.84 17.71 158.84 17.71 159.84 17.92 160.84 17.93 161.84 18.13 162.84 18.14 163.84 18.15 164.84 18.36 165.84 18.57 166.84 18.58 167.84 18.80 168.84 18.90 169.84 18.95 170.84 19.19 171.84 19.24 172.84 19.29 173.84 19.34 174.84 19.58 175.84 19.63 176.84 19.68 177.84 19.72 178.84 19.97 179.84 20.02 14 Oct 2007 180.00 21.42 181.00 21.65 182.00 21.88 183.00 22.12 141.77 15.58 142.77 15.59 143.77 15.80 144.77 15.81 145.77 15.81 146.77 15.86 147.77 16.13 148.77 16.39 149.77 16.65 150.77 16.92 151.77 17.18 152.77 17.44 153.77 17.70 154.77 17.96 155.77 18.10 156.77 18.28 157.77 18.33 158.77 18.39 159.77 18.45 160.77 18.51 161.77 18.57 162.77 18.82 163.77 18.88 164.77 18.93 165.77 18.99 166.77 19.04 167.77 19.10 168.77 19.15 169.77 19.20 170.77 19.46 171.77 19.56 172.77 19.78 173.77 20.00 174.77 20.23 175.77 20.45 176.77 20.68 177.77 20.91 178.77 21.14 179.77 21.37 15 Oct 2007 180.00 24.32 181.00 24.37 182.00 24.63 140.42 75.68 141.42 75.68 142.42 75.68 143.42 75.68 144.42 75.68 145.42 17.91 146.42 17.96 147.42 18.22 148.42 18.49 149.42 18.76 150.42 19.02 151.42 19.29 152.42 19.56 153.42 19.82 154.42 19.88 155.42 19.95 156.42 20.01 157.42 20.08 158.42 20.14 159.42 20.20 160.42 20.26 161.42 20.37 162.42 20.59 163.42 20.81 164.42 21.03 165.42 21.25 166.42 21.47 167.42 21.69 168.42 21.91 169.42 22.14 170.42 22.36 171.42 22.59 172.42 22.81 173.42 23.04 174.42 23.27 175.42 23.49 176.42 23.60 177.42 23.86 178.42 23.91 179.42 24.17 16 Oct 2007 180.00 30.96 181.00 31.22 139.34 84.93 140.34 84.93 141.34 84.93 142.34 84.93 143.34 84.93 144.34 84.93 145.34 84.93 146.34 84.93 147.34 84.93 148.34 84.93 149.34 84.93 150.34 84.93 151.34 84.93 152.34 84.93 153.34 84.93 154.34 84.93 155.34 84.93 156.34 84.93 157.34 84.93 158.34 84.93 159.34 27.47 160.34 27.69 161.34 27.91 162.34 28.14 163.34 28.36 164.34 28.46 165.34 28.73 166.34 28.79 167.34 28.86 168.34 28.92 169.34 29.18 170.34 29.24 171.34 29.31 172.34 29.57 173.34 29.63 174.34 29.89 175.34 29.95 176.34 30.21 177.34 30.47 178.34 30.53 179.34 30.79 17 Oct 2007 180.00 32.01 138.25 88.90 139.25 88.90 140.25 88.90 141.25 88.90 142.25 88.90 143.25 88.90 144.25 88.90 145.25 88.90 146.25 88.90 147.25 88.90 148.25 88.90 149.25 88.90 150.25 88.90 151.25 88.90 152.25 88.90 153.25 88.90 154.25 88.90 155.25 88.90 156.25 88.90 157.25 88.90 158.25 88.90 159.25 88.90 160.25 88.90 161.25 88.90 162.25 88.90 163.25 88.90 164.25 88.90 165.25 88.90 166.25 88.90 167.25 88.90 168.25 88.90 169.25 88.90 170.25 88.90 171.25 88.90 172.25 88.90 173.25 88.90 174.25 88.90 175.25 88.90 176.25 31.02 177.25 31.28 178.25 31.55 179.25 31.81 18 Oct 2007 137.16 93.72 138.16 93.72 139.16 93.72 140.16 93.72 141.16 93.72 142.16 93.72 143.16 93.72 144.16 93.72 145.16 93.72 146.16 93.72 147.16 93.72 148.16 93.72 149.16 93.72 150.16 93.72 151.16 93.72 152.16 93.72 153.16 93.72 154.16 93.72 155.16 93.72 156.16 93.72 157.16 93.72 158.16 93.72 159.16 93.72 160.16 93.72 161.16 93.72 162.16 93.72 163.16 93.72 164.16 93.72 165.16 93.72 166.16 93.72 167.16 93.72 168.16 93.72 169.16 93.72 170.16 93.72 171.16 93.72 172.16 93.72 173.16 93.72 174.16 93.72 175.16 93.72 176.16 93.72 177.16 93.72 178.16 93.72 179.16 93.72 19 Oct 2007 136.07 95.91 137.07 95.91 138.07 95.91 139.07 95.91 140.07 95.91 141.07 95.91 142.07 95.91 143.07 95.91 144.07 95.91 145.07 95.91 146.07 95.91 147.07 95.91 148.07 95.91 149.07 95.91 150.07 95.91 151.07 95.91 152.07 95.91 153.07 95.91 154.07 95.91 155.07 95.91 156.07 95.91 157.07 95.91 158.07 95.91 159.07 95.91 160.07 95.91 161.07 95.91 162.07 95.91 163.07 95.91 164.07 95.91 165.07 95.91 166.07 95.91 167.07 95.91 168.07 95.91 169.07 95.91 170.07 95.91 171.07 95.91 172.07 95.91 173.07 95.91 174.07 95.91 175.07 95.91 176.07 95.91 177.07 95.91 178.07 95.91 20 Oct 2007 134.67 CVZ 135.67 CVZ 136.67 CVZ 137.67 CVZ 138.67 CVZ 139.67 CVZ 140.67 CVZ 141.67 CVZ 142.67 CVZ 143.67 CVZ 144.67 CVZ 145.67 CVZ 146.67 CVZ 147.67 CVZ 148.67 CVZ 149.67 CVZ 150.67 CVZ 151.67 CVZ 152.67 CVZ 153.67 CVZ 154.67 CVZ 155.67 CVZ 156.67 CVZ 157.67 CVZ 158.67 CVZ 159.67 CVZ 160.67 CVZ 161.67 CVZ 162.67 CVZ 163.67 CVZ 164.67 CVZ 165.67 CVZ 166.67 CVZ 167.67 CVZ 168.67 CVZ 169.67 CVZ 170.67 CVZ 171.67 CVZ 172.67 CVZ 173.67 CVZ 174.67 CVZ 175.67 CVZ 21 Oct 2007 133.56 95.91 134.56 95.91 135.56 95.91 136.56 95.91 137.56 95.91 138.56 95.91 139.56 95.91 140.56 95.91 141.56 95.91 142.56 95.91 143.56 95.91 144.56 95.91 145.56 95.91 146.56 95.91 147.56 95.91 148.56 95.91 149.56 95.91 150.56 95.91 151.56 95.91 152.56 95.91 153.56 95.91 154.56 95.91 155.56 95.91 156.56 95.91 157.56 95.91 158.56 95.91 159.56 95.91 160.56 95.91 161.56 95.91 162.56 95.91 163.56 95.91 164.56 95.91 165.56 95.91 166.56 95.91 167.56 95.91 168.56 95.91 169.56 95.91 170.56 95.91 171.56 95.91 172.56 95.91 173.56 95.91 174.56 95.91 22 Oct 2007 132.45 89.04 133.45 89.04 134.45 89.04 135.45 89.04 136.45 89.04 137.45 89.04 138.45 89.04 139.45 89.04 140.45 89.04 141.45 89.04 142.45 89.04 143.45 89.04 144.45 89.04 145.45 89.04 146.45 89.04 147.45 89.04 148.45 89.04 149.45 89.04 150.45 89.04 151.45 89.04 152.45 89.04 153.45 89.04 154.45 89.04 155.45 89.04 156.45 89.04 157.45 89.04 158.45 89.04 159.45 89.04 160.45 89.04 161.45 89.04 162.45 89.04 163.45 89.04 164.45 89.04 165.45 89.04 166.45 89.04 167.45 89.04 168.45 89.04 169.45 89.04 170.45 89.04 171.45 89.04 172.45 89.04 173.45 89.04 23 Oct 2007 131.34 63.99 132.34 64.06 133.34 64.12 134.34 64.18 135.34 64.24 136.34 64.31 137.34 64.37 138.34 64.43 139.34 64.49 140.34 64.76 141.34 64.82 142.34 64.88 143.34 64.94 144.34 65.01 145.34 65.27 146.34 65.33 147.34 65.39 148.34 65.46 149.34 65.72 150.34 65.78 151.34 66.04 152.34 66.11 153.34 66.17 154.34 66.43 155.34 66.70 156.34 66.76 157.34 67.02 158.34 67.09 159.34 67.35 160.34 67.61 161.34 67.88 162.34 68.14 163.34 68.41 164.34 68.67 165.34 68.93 166.34 69.20 167.34 69.46 168.34 69.73 169.34 69.99 170.34 70.26 171.34 70.52 172.34 70.79 24 Oct 2007 130.22 59.07 131.22 59.14 132.22 59.20 133.22 59.26 134.22 59.32 135.22 59.38 136.22 59.45 137.22 59.51 138.22 59.77 139.22 59.83 140.22 59.89 141.22 59.95 142.22 60.01 143.22 60.07 144.22 60.34 145.22 60.40 146.22 60.46 147.22 60.72 148.22 60.78 149.22 60.84 150.22 61.10 151.22 61.16 152.22 61.42 153.22 61.68 154.22 61.74 155.22 62.01 156.22 62.07 157.22 62.33 158.22 62.59 159.22 62.85 160.22 63.11 161.22 63.37 162.22 63.63 163.22 63.89 164.22 64.16 165.22 64.42 166.22 64.68 167.22 64.94 168.22 65.20 169.22 65.46 170.22 65.73 171.22 65.99 25 Oct 2007 128.66 55.12 129.66 55.18 130.66 55.24 131.66 55.31 132.66 55.37 133.66 55.43 134.66 55.49 135.66 55.56 136.66 55.62 137.66 55.68 138.66 55.94 139.66 56.00 140.66 56.06 141.66 56.12 142.66 56.18 143.66 56.44 144.66 56.50 145.66 56.56 146.66 56.82 147.66 56.88 148.66 57.14 149.66 57.20 150.66 57.46 151.66 57.52 152.66 57.78 153.66 58.04 154.66 58.10 155.66 58.36 156.66 58.62 157.66 58.88 158.66 59.13 159.66 59.39 160.66 59.65 161.66 59.91 162.66 60.17 163.66 60.43 164.66 60.69 165.66 60.95 166.66 61.21 167.66 61.46 168.66 61.72 169.66 61.98 170.66 62.24 26 Oct 2007 127.53 51.96 128.53 52.02 129.53 52.09 130.53 52.15 131.53 52.22 132.53 52.28 133.53 52.34 134.53 52.41 135.53 52.47 136.53 52.53 137.53 52.59 138.53 52.66 139.53 52.92 140.53 52.98 141.53 53.04 142.53 53.10 143.53 53.36 144.53 53.42 145.53 53.68 146.53 53.74 147.53 53.80 148.53 54.06 149.53 54.32 150.53 54.38 151.53 54.64 152.53 54.70 153.53 54.95 154.53 55.21 155.53 55.47 156.53 55.73 157.53 55.98 158.53 56.24 159.53 56.50 160.53 56.76 161.53 57.01 162.53 57.27 163.53 57.53 164.53 57.78 165.53 58.04 166.53 58.29 167.53 58.55 168.53 58.81 169.53 59.06 27 Oct 2007 126.40 49.27 127.40 49.34 128.40 49.41 129.40 49.48 130.40 49.54 131.40 49.61 132.40 49.68 133.40 49.74 134.40 49.81 135.40 49.87 136.40 49.94 137.40 50.00 138.40 50.27 139.40 50.33 140.40 50.39 141.40 50.46 142.40 50.72 143.40 50.78 144.40 50.84 145.40 51.10 146.40 51.16 147.40 51.42 148.40 51.48 149.40 51.74 150.40 52.00 151.40 52.06 152.40 52.32 153.40 52.58 154.40 52.84 155.40 53.09 156.40 53.35 157.40 53.61 158.40 53.86 159.40 54.12 160.40 54.37 161.40 54.63 162.40 54.88 163.40 55.14 164.40 55.39 165.40 55.65 166.40 55.90 167.40 56.16 168.40 56.41 28 Oct 2007 125.27 46.90 126.27 46.98 127.27 47.05 128.27 47.12 129.27 47.20 130.27 47.27 131.27 47.34 132.27 47.41 133.27 47.48 134.27 47.55 135.27 47.62 136.27 47.69 137.27 47.96 138.27 48.02 139.27 48.09 140.27 48.16 141.27 48.42 142.27 48.49 143.27 48.55 144.27 48.82 145.27 48.88 146.27 49.14 147.27 49.20 148.27 49.46 149.27 49.73 150.27 49.79 151.27 50.05 152.27 50.30 153.27 50.56 154.27 50.82 155.27 51.08 156.27 51.34 157.27 51.59 158.27 51.85 159.27 52.11 160.27 52.36 161.27 52.62 162.27 52.87 163.27 53.13 164.27 53.38 165.27 53.63 166.27 53.89 167.27 54.14 29 Oct 2007 124.13 44.95 125.13 45.03 126.13 45.11 127.13 45.19 128.13 45.26 129.13 45.34 130.13 45.42 131.13 45.50 132.13 45.57 133.13 45.65 134.13 45.72 135.13 45.80 136.13 45.87 137.13 45.94 138.13 46.02 139.13 46.29 140.13 46.36 141.13 46.43 142.13 46.50 143.13 46.76 144.13 46.83 145.13 47.10 146.13 47.16 147.13 47.43 148.13 47.69 149.13 47.76 150.13 48.02 151.13 48.28 152.13 48.54 153.13 48.80 154.13 49.06 155.13 49.32 156.13 49.58 157.13 49.84 158.13 50.10 159.13 50.36 160.13 50.61 161.13 50.87 162.13 51.12 163.13 51.38 164.13 51.63 165.13 51.89 166.13 52.14 30 Oct 2007 122.98 43.11 123.98 43.20 124.98 43.29 125.98 43.38 126.98 43.46 127.98 43.35 128.98 43.43 129.98 43.52 130.98 43.60 131.98 43.68 132.98 43.77 133.98 43.85 134.98 44.13 135.98 44.21 136.98 44.29 137.98 44.36 138.98 44.44 139.98 44.52 140.98 44.79 141.98 44.87 142.98 45.14 143.98 45.21 144.98 45.48 145.98 45.55 146.98 45.82 147.98 45.89 148.98 46.16 149.98 46.43 150.98 46.69 151.98 46.96 152.98 47.22 153.98 47.49 154.98 47.75 155.98 48.01 156.98 48.27 157.98 48.53 158.98 48.79 159.98 49.05 160.98 49.31 161.98 49.57 162.98 49.82 163.98 50.08 164.98 50.33 31 Oct 2007 121.84 41.55 122.84 41.45 123.84 41.54 124.84 41.64 125.84 41.73 126.84 41.83 127.84 41.92 128.84 41.81 129.84 41.91 130.84 42.00 131.84 42.09 132.84 42.18 133.84 42.27 134.84 42.35 135.84 42.64 136.84 42.73 137.84 42.81 138.84 42.90 139.84 42.98 140.84 43.26 141.84 43.34 142.84 43.42 143.84 43.70 144.84 43.78 145.84 44.06 146.84 44.13 147.84 44.41 148.84 44.68 149.84 44.95 150.84 45.23 151.84 45.50 152.84 45.76 153.84 46.03 154.84 46.30 155.84 46.57 156.84 46.83 157.84 47.10 158.84 47.36 159.84 47.62 160.84 47.88 161.84 48.14 162.84 48.40 163.84 48.66 01 Nov 2007 120.69 39.82 121.69 39.92 122.69 40.02 123.69 40.13 124.69 40.23 125.69 40.13 126.69 40.24 127.69 40.34 128.69 40.44 129.69 40.54 130.69 40.64 131.69 40.74 132.69 40.84 133.69 40.93 134.69 41.03 135.69 41.13 136.69 41.22 137.69 41.31 138.69 41.41 139.69 41.50 140.69 41.79 141.69 41.88 142.69 41.97 143.69 42.25 144.69 42.34 145.69 42.62 146.69 42.71 147.69 42.99 148.69 43.27 149.69 43.55 150.69 43.83 151.69 44.11 152.69 44.38 153.69 44.66 154.69 44.93 155.69 45.20 156.69 45.47 157.69 45.74 158.69 46.01 159.69 46.28 160.69 46.55 161.69 46.81 162.69 47.07 02 Nov 2007 119.28 37.80 120.28 38.11 121.28 38.42 122.28 38.53 123.28 38.64 124.28 38.76 125.28 38.67 126.28 38.78 127.28 38.89 128.28 39.00 129.28 39.11 130.28 39.02 131.28 39.13 132.28 39.23 133.28 39.34 134.28 39.45 135.28 39.55 136.28 39.66 137.28 39.76 138.28 39.86 139.28 40.16 140.28 40.26 141.28 40.36 142.28 40.46 143.28 40.76 144.28 40.85 145.28 41.15 146.28 41.24 147.28 41.53 148.28 41.82 149.28 42.11 150.28 42.40 151.28 42.69 152.28 42.97 153.28 43.25 154.28 43.54 155.28 43.82 156.28 44.09 157.28 44.37 158.28 44.65 159.28 44.92 160.28 45.19 161.28 45.47 03 Nov 2007 118.13 36.05 119.13 36.36 120.13 36.68 121.13 37.00 122.13 37.12 123.13 37.23 124.13 37.35 125.13 37.27 126.13 37.39 127.13 37.51 128.13 37.63 129.13 37.55 130.13 37.66 131.13 37.78 132.13 37.90 133.13 38.02 134.13 38.13 135.13 38.25 136.13 38.36 137.13 38.48 138.13 38.59 139.13 38.70 140.13 38.81 141.13 38.92 142.13 39.23 143.13 39.34 144.13 39.44 145.13 39.75 146.13 39.85 147.13 40.15 148.13 40.45 149.13 40.75 150.13 41.05 151.13 41.35 152.13 41.64 153.13 41.93 154.13 42.23 155.13 42.52 156.13 42.80 157.13 43.09 158.13 43.37 159.13 43.66 160.13 43.94 04 Nov 2007 116.97 34.08 117.97 34.40 118.97 34.72 119.97 35.04 120.97 35.36 121.97 35.68 122.97 35.81 123.97 35.93 124.97 36.06 125.97 35.98 126.97 36.11 127.97 36.23 128.97 36.16 129.97 36.29 130.97 36.41 131.97 36.54 132.97 36.66 133.97 36.59 134.97 36.71 135.97 36.84 136.97 36.96 137.97 37.09 138.97 37.21 139.97 37.33 140.97 37.65 141.97 37.77 142.97 37.89 143.97 38.21 144.97 38.32 145.97 38.64 146.97 38.75 147.97 39.07 148.97 39.38 149.97 39.69 150.97 39.99 151.97 40.30 152.97 40.60 153.97 40.91 154.97 41.21 155.97 41.51 156.97 41.80 157.97 42.10 158.97 42.39 05 Nov 2007 115.81 32.31 116.81 32.63 117.81 32.95 118.81 33.27 119.81 33.59 120.81 33.91 121.81 34.24 122.81 34.56 123.81 34.49 124.81 34.62 125.81 34.75 126.81 34.68 127.81 34.81 128.81 34.94 129.81 34.87 130.81 35.01 131.81 35.14 132.81 35.27 133.81 35.21 134.81 35.34 135.81 35.48 136.81 35.61 137.81 35.74 138.81 35.88 139.81 36.01 140.81 36.14 141.81 36.27 142.81 36.60 143.81 36.73 144.81 36.86 145.81 37.19 146.81 37.31 147.81 37.64 148.81 37.96 149.81 38.28 150.81 38.60 151.81 38.92 152.81 39.24 153.81 39.55 154.81 39.87 155.81 40.18 156.81 40.49 157.81 40.80 06 Nov 2007 114.65 30.30 115.65 30.40 116.65 30.85 117.65 31.30 118.65 31.62 119.65 31.94 120.65 32.26 121.65 32.58 122.65 32.91 123.65 33.23 124.65 33.36 125.65 33.29 126.65 33.43 127.65 33.36 128.65 33.50 129.65 33.63 130.65 33.57 131.65 33.71 132.65 33.85 133.65 33.99 134.65 33.93 135.65 34.07 136.65 34.21 137.65 34.35 138.65 34.49 139.65 34.64 140.65 34.78 141.65 34.92 142.65 35.06 143.65 35.20 144.65 35.54 145.65 35.68 146.65 35.82 147.65 36.16 148.65 36.49 149.65 36.83 150.65 37.16 151.65 37.49 152.65 37.82 153.65 38.15 154.65 38.48 155.65 38.80 156.65 39.13 07 Nov 2007 113.49 28.13 114.49 28.28 115.49 28.38 116.49 28.43 117.49 28.62 118.49 28.77 119.49 29.06 120.49 29.29 121.49 29.88 122.49 31.46 123.49 31.78 124.49 31.91 125.49 32.03 126.49 31.96 127.49 32.10 128.49 32.23 129.49 32.17 130.49 32.30 131.49 32.44 132.49 32.39 133.49 32.53 134.49 32.67 135.49 32.82 136.49 32.77 137.49 32.91 138.49 33.06 139.49 33.21 140.49 33.36 141.49 33.51 142.49 33.66 143.49 33.81 144.49 33.96 145.49 34.11 146.49 34.46 147.49 34.61 148.49 34.96 149.49 35.31 150.49 35.65 151.49 36.00 152.49 36.34 153.49 36.68 154.49 37.02 155.49 37.36 08 Nov 2007 112.33 26.34 113.33 26.37 114.33 26.34 115.33 26.43 116.33 26.65 117.33 26.58 118.33 26.81 119.33 27.11 120.33 27.62 121.33 27.92 122.33 28.23 123.33 28.55 124.33 28.87 125.33 28.99 126.33 30.18 127.33 30.84 128.33 30.77 129.33 30.90 130.33 30.83 131.33 30.97 132.33 31.11 133.33 31.25 134.33 31.20 135.33 31.34 136.33 31.49 137.33 31.44 138.33 31.59 139.33 31.74 140.33 31.90 141.33 32.05 142.33 32.21 143.33 32.37 144.33 32.52 145.33 32.68 146.33 32.84 147.33 33.20 148.33 33.36 149.33 33.72 150.33 34.07 151.33 34.43 152.33 34.79 153.33 35.14 154.33 35.50 09 Nov 2007 111.16 25.14 112.16 25.20 113.16 25.14 114.16 25.13 115.16 25.34 116.16 25.33 117.16 25.40 118.16 25.68 119.16 25.97 120.16 26.46 121.16 26.76 122.16 27.06 123.16 27.20 124.16 27.33 125.16 27.37 126.16 27.54 127.16 27.64 128.16 11.17 129.16 11.20 130.16 11.44 131.16 30.11 132.16 30.04 133.16 30.18 134.16 30.31 135.16 30.26 136.16 30.40 137.16 30.55 138.16 30.70 139.16 30.65 140.16 30.80 141.16 30.96 142.16 31.12 143.16 31.28 144.16 31.44 145.16 31.60 146.16 31.76 147.16 31.93 148.16 32.29 149.16 32.46 150.16 32.83 151.16 33.19 152.16 33.56 153.16 33.93 10 Nov 2007 110.00 24.37 111.00 24.44 112.00 24.59 113.00 24.51 114.00 24.61 115.00 24.50 116.00 24.59 117.00 24.77 118.00 25.04 119.00 25.31 120.00 25.59 121.00 25.87 122.00 26.35 123.00 26.31 124.00 26.28 125.00 26.47 126.00 26.48 127.00 26.55 128.00 10.72 129.00 10.76 130.00 11.00 131.00 11.23 132.00 11.26 133.00 11.49 134.00 11.71 135.00 11.93 136.00 12.14 137.00 29.86 138.00 30.01 139.00 30.15 140.00 30.30 141.00 30.45 142.00 30.41 143.00 30.57 144.00 30.73 145.00 30.89 146.00 31.05 147.00 31.22 148.00 31.39 149.00 31.76 150.00 31.93 151.00 32.30 152.00 32.67 11 Nov 2007 108.83 21.60 109.83 22.29 110.83 22.57 111.83 23.01 112.83 23.54 113.83 24.14 114.83 24.05 115.83 24.12 116.83 24.23 117.83 24.69 118.83 24.95 119.83 25.21 120.83 25.47 121.83 25.72 122.83 25.74 123.83 25.76 124.83 25.82 125.83 25.80 126.83 25.87 127.83 25.82 128.83 10.81 129.83 10.86 130.83 11.10 131.83 11.13 132.83 11.36 133.83 11.59 134.83 11.62 135.83 11.84 136.83 12.05 137.83 12.06 138.83 12.26 139.83 12.46 140.83 12.65 141.83 12.84 142.83 30.26 143.83 30.42 144.83 30.37 145.83 30.53 146.83 30.69 147.83 30.86 148.83 31.23 149.83 31.40 150.83 31.57 12 Nov 2007 107.66 18.66 108.66 18.99 109.66 19.38 110.66 19.89 111.66 20.42 112.66 21.18 113.66 21.78 114.66 22.43 115.66 23.33 116.66 24.00 117.66 24.24 118.66 24.48 119.66 24.72 120.66 25.17 121.66 25.42 122.66 25.34 123.66 25.43 124.66 25.43 125.66 25.38 126.66 25.36 127.66 25.46 128.66 25.31 129.66 25.46 130.66 11.03 131.66 11.27 132.66 11.31 133.66 11.55 134.66 11.58 135.66 11.81 136.66 11.83 137.66 12.05 138.66 12.27 139.66 12.28 140.66 12.48 141.66 12.68 142.66 12.88 143.66 13.07 144.66 13.25 145.66 13.22 146.66 13.59 147.66 13.75 148.66 13.90 149.66 14.03 13 Nov 2007 106.50 17.22 107.50 17.34 108.50 17.77 109.50 18.08 110.50 18.43 111.50 18.72 112.50 19.14 113.50 19.52 114.50 19.82 115.50 20.29 116.50 20.78 117.50 21.50 118.50 22.05 119.50 22.84 120.50 23.69 121.50 24.80 122.50 25.20 123.50 25.12 124.50 25.00 125.50 25.10 126.50 25.11 127.50 24.99 128.50 24.94 129.50 24.99 130.50 25.02 131.50 24.99 132.50 25.02 133.50 11.55 134.50 11.79 135.50 11.83 136.50 12.06 137.50 12.09 138.50 12.32 139.50 12.54 140.50 12.56 141.50 12.77 142.50 12.78 143.50 12.99 144.50 13.19 145.50 13.38 146.50 13.37 147.50 13.55 148.50 13.72 14 Nov 2007 105.33 16.23 106.33 16.39 107.33 16.71 108.33 16.80 109.33 17.04 110.33 17.42 111.33 17.54 112.33 17.77 113.33 18.08 114.33 18.45 115.33 18.59 116.33 18.93 117.33 19.27 118.33 19.73 119.33 20.14 120.33 20.57 121.33 21.02 122.33 21.69 123.33 22.40 124.33 23.13 125.33 23.92 126.33 24.57 127.33 24.51 128.33 24.56 129.33 24.58 130.33 24.46 131.33 24.53 132.33 24.47 133.33 24.51 134.33 24.47 135.33 24.33 136.33 24.43 137.33 12.13 138.33 12.36 139.33 12.40 140.33 12.63 141.33 12.66 142.33 12.88 143.33 12.90 144.33 13.11 145.33 13.12 146.33 13.33 147.33 13.53 15 Nov 2007 104.17 15.05 105.17 15.12 106.17 15.36 107.17 15.59 108.17 15.80 109.17 15.78 110.17 16.14 111.17 16.26 112.17 16.35 113.17 16.59 114.17 16.77 115.17 17.09 116.17 17.33 117.17 17.47 118.17 17.87 119.17 18.06 120.17 18.32 121.17 18.69 122.17 19.07 123.17 19.44 124.17 19.82 125.17 20.22 126.17 20.83 127.17 21.26 128.17 21.92 129.17 22.81 130.17 23.34 131.17 23.33 132.17 23.20 133.17 23.18 134.17 23.14 135.17 23.18 136.17 23.12 137.17 23.03 138.17 23.14 139.17 22.99 140.17 23.05 141.17 11.97 142.17 12.00 143.17 12.23 144.17 12.26 145.17 12.49 146.17 12.51 16 Nov 2007 103.00 14.18 104.00 14.31 105.00 14.43 106.00 14.53 107.00 14.63 108.00 14.71 109.00 14.98 110.00 15.03 111.00 15.25 112.00 15.46 113.00 15.65 114.00 15.80 115.00 15.93 116.00 16.02 117.00 16.26 118.00 16.46 119.00 16.79 120.00 16.85 121.00 17.21 122.00 17.44 123.00 17.69 124.00 17.86 125.00 18.11 126.00 18.46 127.00 18.76 128.00 19.11 129.00 19.68 130.00 20.05 131.00 20.63 132.00 21.24 133.00 21.86 134.00 22.11 135.00 22.00 136.00 21.94 137.00 21.96 138.00 21.89 139.00 21.80 140.00 21.85 141.00 21.75 142.00 21.80 143.00 21.72 144.00 11.62 145.00 11.86 17 Nov 2007 101.84 13.33 102.84 13.51 103.84 13.67 104.84 13.63 105.84 13.78 106.84 13.92 107.84 14.05 108.84 14.17 109.84 14.28 110.84 14.58 111.84 14.66 112.84 14.73 113.84 14.98 114.84 15.01 115.84 15.22 116.84 15.41 117.84 15.57 118.84 15.70 119.84 16.00 120.84 16.06 121.84 16.26 122.84 16.41 123.84 16.69 124.84 16.88 125.84 17.15 126.84 17.45 127.84 17.52 128.84 17.98 129.84 18.16 130.84 18.50 131.84 18.83 132.84 19.18 133.84 19.73 134.84 20.09 135.84 20.66 136.84 20.85 137.84 20.86 138.84 20.90 139.84 20.77 140.84 20.70 141.84 20.70 142.84 20.64 143.84 20.59 18 Nov 2007 100.67 12.57 101.67 12.78 102.67 12.97 103.67 12.97 104.67 13.15 105.67 13.33 106.67 13.31 107.67 13.48 108.67 13.64 109.67 13.79 110.67 13.93 111.67 14.07 112.67 14.19 113.67 14.30 114.67 14.40 115.67 14.69 116.67 14.76 117.67 14.82 118.67 15.06 119.67 15.28 120.67 15.27 121.67 15.44 122.67 15.78 123.67 15.89 124.67 15.96 125.67 16.18 126.67 16.35 127.67 16.65 128.67 16.87 129.67 16.98 130.67 17.34 131.67 17.50 132.67 17.71 133.67 18.00 134.67 18.44 135.67 18.77 136.67 19.11 137.67 19.46 138.67 19.82 139.67 19.78 140.67 19.77 141.67 19.77 142.67 19.59 19 Nov 2007 099.51 12.13 100.51 12.16 101.51 12.38 102.51 12.40 103.51 12.61 104.51 12.62 105.51 12.83 106.51 12.83 107.51 13.02 108.51 13.21 109.51 13.20 110.51 13.38 111.51 13.55 112.51 13.71 113.51 13.87 114.51 14.01 115.51 14.15 116.51 14.28 117.51 14.40 118.51 14.51 119.51 14.60 120.51 14.88 121.51 14.94 122.51 14.99 123.51 15.22 124.51 15.42 125.51 15.61 126.51 15.76 127.51 15.88 128.51 16.17 129.51 16.21 130.51 16.40 131.51 16.73 132.51 16.98 133.51 17.13 134.51 17.35 135.51 17.58 136.51 17.93 137.51 18.13 138.51 18.37 139.51 18.71 140.51 18.66 141.51 18.62 20 Nov 2007 098.61 11.62 099.61 11.67 100.61 11.71 101.61 11.95 102.61 11.99 103.61 12.22 104.61 12.25 105.61 12.48 106.61 12.50 107.61 12.71 108.61 12.73 109.61 12.94 110.61 12.94 111.61 13.14 112.61 13.33 113.61 13.52 114.61 13.50 115.61 13.67 116.61 13.84 117.61 14.00 118.61 14.15 119.61 14.30 120.61 14.43 121.61 14.55 122.61 14.66 123.61 14.76 124.61 15.05 125.61 15.12 126.61 15.37 127.61 15.41 128.61 15.62 129.61 15.81 130.61 15.97 131.61 16.10 132.61 16.40 133.61 16.45 134.61 16.65 135.61 16.99 136.61 17.25 137.61 17.42 138.61 17.66 139.61 17.72 140.61 17.70 21 Nov 2007 097.45 11.05 098.45 11.11 099.45 11.37 100.45 11.43 101.45 11.49 102.45 11.74 103.45 11.79 104.45 11.83 105.45 12.08 106.45 12.12 107.45 12.35 108.45 12.39 109.45 12.62 110.45 12.64 111.45 12.87 112.45 12.88 113.45 13.10 114.45 13.11 115.45 13.31 116.45 13.51 117.45 13.50 118.45 13.69 119.45 13.87 120.45 14.05 121.45 14.22 122.45 14.38 123.45 14.53 124.45 14.67 125.45 14.80 126.45 14.92 127.45 15.03 128.45 15.13 129.45 15.41 130.45 15.48 131.45 15.73 132.45 15.96 133.45 15.97 134.45 16.15 135.45 16.50 136.45 16.62 137.45 16.90 138.45 16.93 139.45 16.70 22 Nov 2007 096.30 10.63 097.30 10.71 098.30 10.79 099.30 10.86 100.30 11.13 101.30 11.20 102.30 11.27 103.30 11.53 104.30 11.59 105.30 11.65 106.30 11.91 107.30 11.96 108.30 12.01 109.30 12.26 110.30 12.31 111.30 12.55 112.30 12.59 113.30 12.82 114.30 12.86 115.30 13.08 116.30 13.11 117.30 13.33 118.30 13.35 119.30 13.56 120.30 13.76 121.30 13.77 122.30 13.96 123.30 14.15 124.30 14.33 125.30 14.51 126.30 14.48 127.30 14.64 128.30 14.80 129.30 14.94 130.30 15.28 131.30 15.40 132.30 15.51 133.30 15.61 134.30 15.89 135.30 15.96 136.30 16.00 137.30 15.83 138.30 15.84 23 Nov 2007 095.14 10.12 096.14 10.41 097.14 10.50 098.14 10.59 099.14 10.67 100.14 10.95 101.14 11.04 102.14 11.12 103.14 11.19 104.14 11.47 105.14 11.54 106.14 11.61 107.14 11.88 108.14 11.95 109.14 12.01 110.14 12.28 111.14 12.34 112.14 12.39 113.14 12.65 114.14 12.70 115.14 12.95 116.14 12.99 117.14 13.24 118.14 13.28 119.14 13.51 120.14 13.54 121.14 13.77 122.14 13.80 123.14 14.02 124.14 14.23 125.14 14.24 126.14 14.45 127.14 14.65 128.14 14.84 129.14 14.83 130.14 15.01 131.14 15.19 132.14 15.35 133.14 15.11 134.14 15.26 135.14 15.20 136.14 15.13 137.14 15.04 24 Nov 2007 093.99 09.75 094.99 09.85 095.99 09.95 096.99 10.05 097.99 10.15 098.99 10.25 099.99 10.54 100.99 10.63 101.99 10.73 102.99 10.82 103.99 11.10 104.99 11.19 105.99 11.27 106.99 11.36 107.99 11.64 108.99 11.72 109.99 11.79 110.99 12.07 111.99 12.14 112.99 12.21 113.99 12.48 114.99 12.55 115.99 12.61 116.99 12.87 117.99 12.93 118.99 13.19 119.99 13.24 120.99 13.49 121.99 13.54 122.99 13.78 123.99 13.83 124.99 14.06 125.99 14.10 126.99 14.33 127.99 14.35 128.99 14.18 129.99 14.19 130.99 14.20 131.99 14.21 132.99 14.01 133.99 14.01 134.99 14.00 135.99 13.98 25 Nov 2007 092.84 09.22 093.84 09.34 094.84 09.45 095.84 09.56 096.84 09.67 097.84 09.98 098.84 10.09 099.84 10.19 100.84 10.30 101.84 10.40 102.84 10.70 103.84 10.80 104.84 10.90 105.84 11.00 106.84 11.09 107.84 11.39 108.84 11.48 109.84 11.57 110.84 11.66 111.84 11.95 112.84 12.03 113.84 12.12 114.84 12.40 115.84 12.48 116.84 12.56 117.84 12.83 118.84 12.91 119.84 12.98 120.84 13.25 121.84 13.31 122.84 13.38 123.84 13.44 124.84 13.30 125.84 13.36 126.84 13.21 127.84 13.26 128.84 13.11 129.84 13.16 130.84 13.00 131.84 13.04 132.84 13.07 133.84 12.90 134.84 12.93 26 Nov 2007 091.70 08.79 092.70 08.92 093.70 09.04 094.70 09.37 095.70 09.49 096.70 09.61 097.70 09.73 098.70 09.84 099.70 09.96 100.70 10.28 101.70 10.39 102.70 10.50 103.70 10.61 104.70 10.72 105.70 10.83 106.70 11.14 107.70 11.24 108.70 11.35 109.70 11.45 110.70 11.75 111.70 11.85 112.70 11.95 113.70 12.05 114.70 12.35 115.70 12.44 116.70 12.53 117.70 12.62 118.70 12.51 119.70 12.40 120.70 12.49 121.70 12.37 122.70 12.45 123.70 12.34 124.70 12.21 125.70 12.29 126.70 12.17 127.70 12.24 128.70 12.11 129.70 12.18 130.70 12.04 131.70 12.10 132.70 11.96 133.70 12.02 27 Nov 2007 090.56 07.74 091.56 08.00 092.56 08.25 093.56 08.30 094.56 08.55 095.56 08.80 096.56 09.05 097.56 09.29 098.56 09.53 099.56 09.66 100.56 09.79 101.56 09.91 102.56 10.04 103.56 10.16 104.56 10.48 105.56 10.60 106.56 10.72 107.56 10.83 108.56 10.95 109.56 11.26 110.56 11.38 111.56 11.29 112.56 11.40 113.56 11.31 114.56 11.22 115.56 11.33 116.56 11.23 117.56 11.14 118.56 11.24 119.56 11.15 120.56 11.05 121.56 11.15 122.56 11.04 123.56 11.14 124.56 11.04 125.56 10.93 126.56 11.02 127.56 10.91 128.56 11.00 129.56 10.89 130.56 10.77 131.56 10.86 132.56 10.74 28 Nov 2007 089.86 06.55 090.86 06.82 091.86 07.09 092.86 07.36 093.86 07.62 094.86 07.88 095.86 08.14 096.86 08.19 097.86 08.45 098.86 08.70 099.86 08.95 100.86 09.20 101.86 09.44 102.86 09.68 103.86 09.92 104.86 10.16 105.86 10.14 106.86 10.07 107.86 10.20 108.86 10.13 109.86 10.05 110.86 10.18 111.86 10.10 112.86 10.02 113.86 09.94 114.86 10.06 115.86 09.98 116.86 09.90 117.86 10.02 118.86 09.93 119.86 09.85 120.86 09.96 121.86 09.87 122.86 09.99 123.86 09.90 124.86 09.81 125.86 09.91 126.86 09.82 127.86 09.93 128.86 09.83 129.86 09.93 130.86 09.83 29 Nov 2007 088.72 05.69 089.72 05.85 090.72 06.00 091.72 06.15 092.72 06.51 093.72 06.66 094.72 06.84 095.72 07.11 096.72 07.38 097.72 07.64 098.72 07.90 099.72 07.96 100.72 08.22 101.72 08.48 102.72 08.73 103.72 08.71 104.72 08.85 105.72 08.79 106.72 08.73 107.72 08.67 108.72 08.81 109.72 08.74 110.72 08.68 111.72 08.81 112.72 08.74 113.72 08.68 114.72 08.81 115.72 08.74 116.72 08.87 117.72 08.80 118.72 08.72 119.72 08.85 120.72 08.78 121.72 08.90 122.72 08.83 123.72 08.95 124.72 08.87 125.72 08.79 126.72 08.91 127.72 08.83 128.72 08.95 129.72 09.07 30 Nov 2007 087.59 05.31 088.59 05.48 089.59 05.64 090.59 05.80 091.59 05.76 092.59 05.72 093.59 05.88 094.59 05.88 095.59 06.16 096.59 06.43 097.59 06.71 098.59 06.98 099.59 07.25 100.59 07.37 101.59 07.52 102.59 07.47 103.59 07.42 104.59 07.57 105.59 07.52 106.59 07.47 107.59 07.62 108.59 07.57 109.59 07.51 110.59 07.66 111.59 07.60 112.59 07.74 113.59 07.69 114.59 07.83 115.59 07.77 116.59 07.91 117.59 07.85 118.59 07.99 119.59 07.93 120.59 08.07 121.59 08.00 122.59 08.14 123.59 08.07 124.59 08.21 125.59 08.34 126.59 08.27 127.59 08.41 128.59 08.54 01 Dec 2007 086.46 04.03 087.46 04.20 088.46 04.17 089.46 04.14 090.46 04.31 091.46 04.28 092.46 04.25 093.46 04.53 094.46 04.82 095.46 05.11 096.46 05.39 097.46 05.68 098.46 05.96 099.46 06.00 100.46 06.16 101.46 06.12 102.46 06.28 103.46 06.24 104.46 06.20 105.46 06.36 106.46 06.31 107.46 06.47 108.46 06.43 109.46 06.58 110.46 06.54 111.46 06.69 112.46 06.64 113.46 06.80 114.46 06.95 115.46 06.90 116.46 07.05 117.46 07.20 118.46 07.15 119.46 07.30 120.46 07.45 121.46 07.59 122.46 07.74 123.46 07.89 124.46 08.03 125.46 08.18 126.46 08.32 127.46 08.47 02 Dec 2007 085.34 61.30 086.34 61.30 087.34 61.30 088.34 61.30 089.34 02.73 090.34 02.90 091.34 03.18 092.34 03.27 093.34 03.57 094.34 03.86 095.34 04.16 096.34 04.45 097.34 04.74 098.34 04.89 099.34 05.06 100.34 05.03 101.34 05.20 102.34 05.17 103.34 05.34 104.34 05.30 105.34 05.47 106.34 05.64 107.34 05.60 108.34 05.77 109.34 05.93 110.34 05.89 111.34 06.06 112.34 06.22 113.34 06.38 114.34 06.54 115.34 06.70 116.34 06.86 117.34 07.02 118.34 07.18 119.34 07.34 120.34 07.50 121.34 07.66 122.34 07.81 123.34 07.97 124.34 08.13 125.34 08.28 126.34 08.44 03 Dec 2007 084.52 62.27 085.52 62.27 086.52 62.27 087.52 62.27 088.52 62.27 089.52 62.27 090.52 62.27 091.52 62.27 092.52 62.27 093.52 62.27 094.52 62.27 095.52 03.47 096.52 03.77 097.52 04.06 098.52 04.35 099.52 04.33 100.52 04.51 101.52 04.69 102.52 04.66 103.52 04.84 104.52 05.01 105.52 05.19 106.52 05.36 107.52 05.51 108.52 05.59 109.52 05.66 110.52 05.74 111.52 05.81 112.52 05.88 113.52 05.95 114.52 06.02 115.52 06.28 116.52 06.35 117.52 06.41 118.52 06.47 119.52 06.73 120.52 06.79 121.52 06.85 122.52 07.11 123.52 07.16 124.52 07.42 125.52 07.47 126.52 07.72 04 Dec 2007 083.40 63.15 084.40 63.15 085.40 63.15 086.40 63.15 087.40 63.15 088.40 63.15 089.40 63.15 090.40 63.15 091.40 63.15 092.40 63.15 093.40 63.15 094.40 63.15 095.40 63.15 096.40 63.15 097.40 63.15 098.40 63.15 099.40 63.15 100.40 63.15 101.40 03.29 102.40 03.38 103.40 03.47 104.40 03.56 105.40 03.64 106.40 03.73 107.40 03.81 108.40 03.99 109.40 04.17 110.40 04.35 111.40 04.53 112.40 04.71 113.40 04.89 114.40 05.07 115.40 05.24 116.40 05.42 117.40 05.60 118.40 05.78 119.40 05.95 120.40 06.13 121.40 06.30 122.40 06.48 123.40 06.65 124.40 06.83 125.40 07.00 05 Dec 2007 082.29 64.44 083.29 64.44 084.29 64.44 085.29 64.44 086.29 64.44 087.29 64.44 088.29 64.44 089.29 64.44 090.29 64.44 091.29 64.44 092.29 64.44 093.29 64.44 094.29 64.44 095.29 64.44 096.29 64.44 097.29 64.44 098.29 64.44 099.29 64.44 100.29 64.44 101.29 64.44 102.29 64.44 103.29 64.44 104.29 64.44 105.29 64.44 106.29 64.44 107.29 64.44 108.29 04.13 109.29 04.31 110.29 04.50 111.29 04.69 112.29 04.80 113.29 05.06 114.29 05.16 115.29 05.43 116.29 05.52 117.29 05.79 118.29 05.87 119.29 06.14 120.29 06.21 121.29 06.48 122.29 06.72 123.29 06.82 124.29 07.09 06 Dec 2007 081.18 66.09 082.18 66.09 083.18 66.09 084.18 66.09 085.18 66.09 086.18 66.09 087.18 66.09 088.18 66.09 089.18 66.09 090.18 66.09 091.18 66.09 092.18 66.09 093.18 66.09 094.18 66.09 095.18 66.09 096.18 66.09 097.18 66.09 098.18 66.09 099.18 66.09 100.18 66.09 101.18 66.09 102.18 66.09 103.18 66.09 104.18 66.09 105.18 66.09 106.18 66.09 107.18 66.09 108.18 66.09 109.18 66.09 110.18 66.09 111.18 66.09 112.18 66.09 113.18 66.09 114.18 66.09 115.18 04.65 116.18 04.73 117.18 05.00 118.18 05.28 119.18 05.36 120.18 05.64 121.18 05.91 122.18 06.19 123.18 06.46 07 Dec 2007 080.36 68.40 081.36 68.40 082.36 68.40 083.36 68.40 084.36 68.40 085.36 68.40 086.36 68.40 087.36 68.40 088.36 68.40 089.36 68.40 090.36 68.40 091.36 68.40 092.36 68.40 093.36 68.40 094.36 68.40 095.36 68.40 096.36 68.40 097.36 68.40 098.36 68.40 099.36 68.40 100.36 68.40 101.36 68.40 102.36 68.40 103.36 68.40 104.36 68.40 105.36 68.40 106.36 68.40 107.36 68.40 108.36 68.40 109.36 68.40 110.36 68.40 111.36 68.40 112.36 68.40 113.36 68.40 114.36 68.40 115.36 68.40 116.36 68.40 117.36 68.40 118.36 68.40 119.36 68.40 120.36 68.40 121.36 68.40 122.36 68.40 08 Dec 2007 079.26 70.72 080.26 70.72 081.26 70.72 082.26 70.72 083.26 70.72 084.26 70.72 085.26 70.72 086.26 70.72 087.26 70.72 088.26 70.72 089.26 70.72 090.26 70.72 091.26 70.72 092.26 70.72 093.26 70.72 094.26 70.72 095.26 70.72 096.26 70.72 097.26 70.72 098.26 70.72 099.26 70.72 100.26 70.72 101.26 70.72 102.26 70.72 103.26 70.72 104.26 70.72 105.26 70.72 106.26 70.72 107.26 70.72 108.26 70.72 109.26 70.72 110.26 70.72 111.26 70.72 112.26 70.72 113.26 70.72 114.26 70.72 115.26 70.72 116.26 70.72 117.26 70.72 118.26 70.72 119.26 70.72 120.26 70.72 121.26 70.72 09 Dec 2007 078.17 85.77 079.17 85.77 080.17 85.77 081.17 85.77 082.17 85.77 083.17 85.77 084.17 85.77 085.17 85.77 086.17 85.77 087.17 85.77 088.17 85.77 089.17 85.77 090.17 85.77 091.17 85.77 092.17 85.77 093.17 85.77 094.17 85.77 095.17 85.77 096.17 85.77 097.17 85.77 098.17 85.77 099.17 85.77 100.17 85.77 101.17 85.77 102.17 85.77 103.17 85.77 104.17 85.77 105.17 85.77 106.17 85.77 107.17 85.77 108.17 85.77 109.17 85.77 110.17 85.77 111.17 85.77 112.17 85.77 113.17 85.77 114.17 85.77 115.17 85.77 116.17 85.77 117.17 85.77 118.17 85.77 119.17 85.77 120.17 85.77 10 Dec 2007 077.08 95.91 078.08 95.91 079.08 95.91 080.08 95.91 081.08 95.91 082.08 95.91 083.08 95.91 084.08 95.91 085.08 95.91 086.08 95.91 087.08 95.91 088.08 95.91 089.08 95.91 090.08 95.91 091.08 95.91 092.08 95.91 093.08 95.91 094.08 95.91 095.08 95.91 096.08 95.91 097.08 95.91 098.08 95.91 099.08 95.91 100.08 95.91 101.08 95.91 102.08 95.91 103.08 95.91 104.08 95.91 105.08 95.91 106.08 95.91 107.08 95.91 108.08 95.91 109.08 95.91 110.08 95.91 111.08 95.91 112.08 95.91 113.08 95.91 114.08 95.91 115.08 95.91 116.08 95.91 117.08 95.91 118.08 95.91 119.08 95.91 11 Dec 2007 076.25 94.71 077.25 94.71 078.25 94.71 079.25 94.71 080.25 94.71 081.25 94.71 082.25 94.71 083.25 94.71 084.25 94.71 085.25 94.71 086.25 94.71 087.25 94.71 088.25 94.71 089.25 94.71 090.25 94.71 091.25 94.71 092.25 94.71 093.25 94.71 094.25 94.71 095.25 94.71 096.25 94.71 097.25 94.71 098.25 94.71 099.25 94.71 100.25 94.71 101.25 94.71 102.25 94.71 103.25 94.71 104.25 94.71 105.25 94.71 106.25 94.71 107.25 94.71 108.25 94.71 109.25 94.71 110.25 94.71 111.25 94.71 112.25 94.71 113.25 94.71 114.25 94.71 115.25 94.71 116.25 94.71 117.25 94.71 12 Dec 2007 075.17 91.89 076.17 91.89 077.17 91.89 078.17 91.89 079.17 91.89 080.17 91.89 081.17 91.89 082.17 91.89 083.17 91.89 084.17 91.89 085.17 91.89 086.17 91.89 087.17 91.89 088.17 91.89 089.17 91.89 090.17 91.89 091.17 91.89 092.17 91.89 093.17 91.89 094.17 91.89 095.17 91.89 096.17 91.89 097.17 91.89 098.17 91.89 099.17 91.89 100.17 91.89 101.17 91.89 102.17 91.89 103.17 91.89 104.17 91.89 105.17 91.89 106.17 91.89 107.17 91.89 108.17 91.89 109.17 91.89 110.17 91.89 111.17 91.89 112.17 91.89 113.17 91.89 114.17 91.89 115.17 91.89 116.17 91.89 13 Dec 2007 074.10 88.68 075.10 88.68 076.10 88.68 077.10 88.68 078.10 88.68 079.10 88.68 080.10 88.68 081.10 88.68 082.10 88.68 083.10 88.68 084.10 88.68 085.10 88.68 086.10 88.68 087.10 88.68 088.10 88.68 089.10 88.68 090.10 88.68 091.10 88.68 092.10 88.68 093.10 88.68 094.10 88.68 095.10 88.68 096.10 88.68 097.10 88.68 098.10 88.68 099.10 88.68 100.10 88.68 101.10 88.68 102.10 88.68 103.10 88.68 104.10 88.68 105.10 88.68 106.10 88.68 107.10 88.68 108.10 88.68 109.10 88.68 110.10 88.68 111.10 88.68 112.10 88.68 113.10 88.68 114.10 88.68 115.10 88.68 14 Dec 2007 073.26 84.64 074.26 84.64 075.26 84.64 076.26 84.64 077.26 84.64 078.26 84.64 079.26 84.64 080.26 84.64 081.26 84.64 082.26 84.64 083.26 84.64 084.26 84.64 085.26 84.64 086.26 84.64 087.26 84.64 088.26 84.64 089.26 84.64 090.26 84.64 091.26 84.64 092.26 84.64 093.26 84.64 094.26 84.64 095.26 84.64 096.26 84.64 097.26 84.64 098.26 84.64 099.26 84.64 100.26 84.64 101.26 84.64 102.26 84.64 103.26 84.64 104.26 84.64 105.26 84.64 106.26 84.64 107.26 84.64 108.26 84.64 109.26 84.64 110.26 84.64 111.26 84.64 112.26 84.64 113.26 84.64 114.26 84.64 115.26 84.64 15 Dec 2007 072.20 79.61 073.20 79.61 074.20 79.61 075.20 79.61 076.20 79.61 077.20 79.61 078.20 79.61 079.20 79.61 080.20 79.61 081.20 79.61 082.20 79.61 083.20 79.61 084.20 79.61 085.20 79.61 086.20 79.61 087.20 79.61 088.20 79.61 089.20 79.61 090.20 79.61 091.20 79.61 092.20 79.61 093.20 79.61 094.20 79.61 095.20 79.61 096.20 79.61 097.20 79.61 098.20 79.61 099.20 79.61 100.20 79.61 101.20 79.61 102.20 79.61 103.20 79.61 104.20 79.61 105.20 79.61 106.20 79.61 107.20 79.61 108.20 79.61 109.20 79.61 110.20 79.61 111.20 79.61 112.20 79.61 113.20 79.61 114.20 79.61 16 Dec 2007 071.15 73.88 072.15 73.88 073.15 73.88 074.15 73.88 075.15 73.88 076.15 73.88 077.15 73.88 078.15 73.88 079.15 73.88 080.15 73.88 081.15 73.88 082.15 73.88 083.15 73.88 084.15 73.88 085.15 73.88 086.15 73.88 087.15 73.88 088.15 73.88 089.15 73.88 090.15 73.88 091.15 73.88 092.15 73.88 093.15 73.88 094.15 73.88 095.15 73.88 096.15 73.88 097.15 73.88 098.15 73.88 099.15 73.88 100.15 73.88 101.15 73.88 102.15 73.88 103.15 73.88 104.15 73.88 105.15 73.88 106.15 73.88 107.15 73.88 108.15 73.88 109.15 73.88 110.15 73.88 111.15 73.88 112.15 73.88 113.15 73.88 17 Dec 2007 070.30 68.49 071.30 68.49 072.30 68.49 073.30 68.49 074.30 68.49 075.30 68.49 076.30 68.49 077.30 68.49 078.30 68.49 079.30 68.49 080.30 68.49 081.30 68.49 082.30 68.49 083.30 68.49 084.30 68.49 085.30 68.49 086.30 68.49 087.30 68.49 088.30 68.49 089.30 68.49 090.30 68.49 091.30 68.49 092.30 68.49 093.30 68.49 094.30 68.49 095.30 68.49 096.30 68.49 097.30 68.49 098.30 68.49 099.30 68.49 100.30 68.49 101.30 68.49 102.30 68.49 103.30 68.49 104.30 68.49 105.30 68.49 106.30 68.49 107.30 68.49 108.30 68.49 109.30 68.49 110.30 68.49 111.30 68.49 112.30 68.49 18 Dec 2007 069.25 44.18 070.25 44.46 071.25 44.73 072.25 45.00 073.25 45.07 074.25 45.14 075.25 45.21 076.25 45.28 077.25 45.35 078.25 45.42 079.25 45.49 080.25 45.56 081.25 45.63 082.25 45.70 083.25 45.77 084.25 45.84 085.25 45.91 086.25 45.98 087.25 46.25 088.25 46.32 089.25 46.39 090.25 46.46 091.25 46.72 092.25 46.79 093.25 47.06 094.25 47.13 095.25 47.40 096.25 47.46 097.25 47.73 098.25 47.80 099.25 48.06 100.25 48.33 101.25 48.60 102.25 48.86 103.25 49.13 104.25 49.40 105.25 49.66 106.25 49.93 107.25 50.19 108.25 50.46 109.25 50.72 110.25 50.99 111.25 51.25 19 Dec 2007 068.21 40.01 069.21 40.28 070.21 40.56 071.21 40.83 072.21 41.11 073.21 41.18 074.21 41.25 075.21 41.33 076.21 41.40 077.21 41.47 078.21 41.55 079.21 41.62 080.21 41.69 081.21 41.77 082.21 41.84 083.21 41.91 084.21 41.99 085.21 42.06 086.21 42.13 087.21 42.40 088.21 42.47 089.21 42.55 090.21 42.62 091.21 42.89 092.21 42.96 093.21 43.03 094.21 43.30 095.21 43.37 096.21 43.65 097.21 43.92 098.21 43.99 099.21 44.26 100.21 44.53 101.21 44.79 102.21 45.06 103.21 45.33 104.21 45.60 105.21 45.87 106.21 46.14 107.21 46.41 108.21 46.67 109.21 46.94 110.21 47.21 20 Dec 2007 067.36 36.58 068.36 36.86 069.36 37.14 070.36 37.41 071.36 37.69 072.36 37.96 073.36 38.04 074.36 38.12 075.36 38.19 076.36 38.27 077.36 38.34 078.36 38.42 079.36 38.50 080.36 38.57 081.36 38.65 082.36 38.73 083.36 38.80 084.36 38.88 085.36 38.95 086.36 39.03 087.36 39.11 088.36 39.38 089.36 39.46 090.36 39.53 091.36 39.61 092.36 39.88 093.36 39.96 094.36 40.23 095.36 40.31 096.36 40.58 097.36 40.66 098.36 40.93 099.36 41.20 100.36 41.48 101.36 41.75 102.36 42.02 103.36 42.30 104.36 42.57 105.36 42.84 106.36 43.11 107.36 43.38 108.36 43.65 109.36 43.93 21 Dec 2007 066.33 33.81 067.33 34.09 068.33 34.36 069.33 34.64 070.33 34.92 071.33 35.19 072.33 35.27 073.33 35.35 074.33 35.43 075.33 35.50 076.33 35.58 077.33 35.66 078.33 35.74 079.33 35.82 080.33 35.90 081.33 35.98 082.33 36.06 083.33 36.14 084.33 36.22 085.33 36.30 086.33 36.37 087.33 36.45 088.33 36.73 089.33 36.81 090.33 36.89 091.33 36.97 092.33 37.25 093.33 37.33 094.33 37.61 095.33 37.69 096.33 37.97 097.33 38.04 098.33 38.32 099.33 38.60 100.33 38.88 101.33 39.16 102.33 39.43 103.33 39.71 104.33 39.99 105.33 40.26 106.33 40.54 107.33 40.82 22 Dec 2007 065.31 31.19 066.31 31.47 067.31 31.74 068.31 32.02 069.31 32.30 070.31 32.57 071.31 32.85 072.31 33.13 073.31 33.01 074.31 33.09 075.31 33.17 076.31 33.25 077.31 33.33 078.31 33.41 079.31 33.49 080.31 33.57 081.31 33.65 082.31 33.73 083.31 33.81 084.31 33.90 085.31 33.98 086.31 34.06 087.31 34.34 088.31 34.43 089.31 34.51 090.31 34.59 091.31 34.67 092.31 34.96 093.31 35.04 094.31 35.32 095.31 35.41 096.31 35.69 097.31 35.77 098.31 36.06 099.31 36.34 100.31 36.62 101.31 36.90 102.31 37.19 103.31 37.47 104.31 37.75 105.31 38.03 106.31 38.31 107.31 38.59 23 Dec 2007 064.46 28.84 065.46 28.88 066.46 29.13 067.46 29.17 068.46 29.42 069.46 29.68 070.46 30.13 071.46 30.58 072.46 31.04 073.46 31.16 074.46 31.04 075.46 31.12 076.46 31.20 077.46 31.28 078.46 31.36 079.46 31.44 080.46 31.53 081.46 31.61 082.46 31.69 083.46 31.78 084.46 31.86 085.46 31.94 086.46 32.03 087.46 32.31 088.46 32.40 089.46 32.49 090.46 32.57 091.46 32.66 092.46 32.94 093.46 33.03 094.46 33.32 095.46 33.41 096.46 33.69 097.46 33.78 098.46 34.07 099.46 34.35 100.46 34.64 101.46 34.93 102.46 35.22 103.46 35.50 104.46 35.79 24 Dec 2007 063.45 26.69 064.45 26.74 065.45 26.79 066.45 26.85 067.45 27.12 068.45 27.19 069.45 27.27 070.45 27.55 071.45 27.63 072.45 27.92 073.45 28.41 074.45 28.90 075.45 29.39 076.45 29.68 077.45 29.76 078.45 29.64 079.45 29.72 080.45 29.81 081.45 29.89 082.45 29.97 083.45 30.06 084.45 30.14 085.45 30.43 086.45 30.51 087.45 30.60 088.45 30.68 089.45 30.77 090.45 30.86 091.45 31.15 092.45 31.24 093.45 31.33 094.45 31.62 095.45 31.71 096.45 32.00 097.45 32.09 098.45 32.38 099.45 32.67 100.45 32.96 101.45 33.26 102.45 33.55 103.45 33.84 25 Dec 2007 062.60 25.73 063.60 25.76 064.60 25.79 065.60 25.84 066.60 25.89 067.60 26.15 068.60 26.22 069.60 26.43 070.60 26.70 071.60 26.97 072.60 27.24 073.60 27.32 074.60 27.39 075.60 27.47 076.60 27.68 077.60 28.22 078.60 28.76 079.60 29.30 080.60 29.46 081.60 29.54 082.60 29.62 083.60 29.70 084.60 29.79 085.60 29.87 086.60 29.96 087.60 30.04 088.60 30.13 089.60 30.22 090.60 30.31 091.60 30.60 092.60 30.69 093.60 30.78 094.60 31.07 095.60 31.16 096.60 31.46 097.60 31.55 098.60 31.84 099.60 32.14 100.60 32.43 101.60 32.73 102.60 33.03 26 Dec 2007 061.59 25.04 062.59 25.00 063.59 25.18 064.59 25.17 065.59 25.17 066.59 25.21 067.59 25.47 068.59 25.73 069.59 26.00 070.59 26.26 071.59 26.52 072.59 26.79 073.59 26.86 074.59 26.93 075.59 27.00 076.59 27.07 077.59 27.14 078.59 27.21 079.59 27.29 080.59 27.36 081.59 27.84 082.59 28.44 083.59 29.04 084.59 29.28 085.59 29.36 086.59 29.44 087.59 29.53 088.59 29.62 089.59 29.90 090.59 29.99 091.59 30.08 092.59 30.17 093.59 30.46 094.59 30.55 095.59 30.65 096.59 30.94 097.59 31.03 098.59 31.33 099.59 31.63 100.59 31.92 101.59 32.22 27 Dec 2007 060.59 24.75 061.59 24.64 062.59 24.73 063.59 24.84 064.59 24.75 065.59 24.88 066.59 25.11 067.59 25.36 068.59 25.61 069.59 25.87 070.59 26.12 071.59 26.38 072.59 26.64 073.59 26.70 074.59 26.76 075.59 26.82 076.59 26.89 077.59 26.95 078.59 27.02 079.59 27.09 080.59 27.16 081.59 27.23 082.59 27.30 083.59 27.38 084.59 27.45 085.59 27.53 086.59 28.12 087.59 28.79 088.59 29.48 089.59 29.66 090.59 29.74 091.59 29.83 092.59 30.11 093.59 30.20 094.59 30.29 095.59 30.59 096.59 30.68 097.59 30.97 098.59 31.07 099.59 31.36 100.59 31.66 28 Dec 2007 059.75 24.28 060.75 24.29 061.75 24.30 062.75 24.33 063.75 24.35 064.75 24.45 065.75 24.69 066.75 24.94 067.75 25.18 068.75 25.43 069.75 25.67 070.75 25.92 071.75 26.08 072.75 26.19 073.75 26.12 074.75 26.27 075.75 26.23 076.75 26.21 077.75 26.22 078.75 26.24 079.75 26.29 080.75 26.37 081.75 26.47 082.75 26.60 083.75 26.56 084.75 26.75 085.75 26.77 086.75 27.02 087.75 27.10 088.75 27.41 089.75 27.72 090.75 27.80 091.75 28.09 092.75 28.88 093.75 29.69 094.75 29.93 095.75 30.22 096.75 30.31 097.75 30.60 098.75 30.69 099.75 30.99 29 Dec 2007 058.76 23.35 059.76 23.70 060.76 24.06 061.76 24.22 062.76 24.18 063.76 24.33 064.76 24.56 065.76 24.79 066.76 25.03 067.76 25.26 068.76 25.50 069.76 25.73 070.76 25.76 071.76 25.96 072.76 25.95 073.76 25.96 074.76 25.97 075.76 25.99 076.76 25.83 077.76 25.87 078.76 25.92 079.76 26.00 080.76 25.88 081.76 25.99 082.76 26.12 083.76 26.08 084.76 26.07 085.76 26.09 086.76 26.16 087.76 26.26 088.76 26.22 089.76 26.43 090.76 26.50 091.76 26.62 092.76 26.61 093.76 26.85 094.76 27.34 095.76 28.28 096.76 28.55 097.76 28.83 098.76 29.67 30 Dec 2007 057.89 21.44 058.89 21.66 059.89 21.88 060.89 22.10 061.89 22.32 062.89 22.54 063.89 22.76 064.89 23.18 065.89 23.41 066.89 23.63 067.89 23.86 068.89 24.08 069.89 24.11 070.89 24.23 071.89 24.14 072.89 24.25 073.89 24.15 074.89 24.06 075.89 24.17 076.89 24.08 077.89 24.18 078.89 24.08 079.89 24.18 080.89 24.08 081.89 24.18 082.89 24.07 083.89 24.16 084.89 24.05 085.89 24.13 086.89 24.20 087.89 24.26 088.89 24.10 089.89 24.11 090.89 24.28 091.89 24.16 092.89 24.15 093.89 24.32 094.89 24.20 095.89 24.30 096.89 24.39 31 Dec 2007 056.91 19.68 057.91 19.77 058.91 20.07 059.91 20.36 060.91 20.65 061.91 20.94 062.91 21.23 063.91 21.45 064.91 21.67 065.91 21.88 066.91 22.10 067.91 22.51 068.91 22.51 069.91 22.58 070.91 22.64 071.91 22.51 072.91 22.56 073.91 22.62 074.91 22.46 075.91 22.50 076.91 22.54 077.91 22.56 078.91 22.38 079.91 22.38 080.91 22.37 081.91 22.34 082.91 22.50 083.91 22.42 084.91 22.32 085.91 22.37 086.91 22.36 087.91 22.25 088.91 22.40 089.91 22.22 090.91 22.32 091.91 22.32 092.91 22.35 093.91 22.22 094.91 22.33 095.91 22.27 01 Jan 2008 055.94 17.38 056.94 17.46 057.94 17.74 058.94 18.02 059.94 18.30 060.94 18.38 061.94 18.65 062.94 18.92 063.94 19.19 064.94 19.46 065.94 19.72 066.94 19.98 067.94 20.23 068.94 20.48 069.94 20.73 070.94 20.97 071.94 21.01 072.94 20.84 073.94 20.86 074.94 20.88 075.94 20.89 076.94 20.89 077.94 20.69 078.94 20.67 079.94 20.83 080.94 20.79 081.94 20.72 082.94 20.63 083.94 20.72 084.94 20.57 085.94 20.59 086.94 20.55 087.94 20.45 088.94 20.44 089.94 20.49 090.94 20.45 091.94 20.45 092.94 20.42 093.94 20.36 094.94 20.34 02 Jan 2008 055.09 15.53 056.09 15.61 057.09 15.88 058.09 15.96 059.09 16.23 060.09 16.50 061.09 16.57 062.09 16.83 063.09 17.10 064.09 17.16 065.09 17.41 066.09 17.67 067.09 17.92 068.09 18.16 069.09 18.40 070.09 18.64 071.09 18.87 072.09 19.10 073.09 19.32 074.09 19.34 075.09 19.35 076.09 19.35 077.09 19.34 078.09 19.33 079.09 19.30 080.09 19.26 081.09 19.21 082.09 19.14 083.09 19.06 084.09 18.96 085.09 19.03 086.09 19.07 087.09 18.88 088.09 18.85 089.09 18.96 090.09 18.80 091.09 18.73 092.09 18.72 093.09 18.66 094.09 18.63 03 Jan 2008 054.12 14.02 055.12 14.29 056.12 14.37 057.12 14.64 058.12 14.72 059.12 14.99 060.12 15.05 061.12 15.32 062.12 15.38 063.12 15.64 064.12 15.70 065.12 15.95 066.12 16.20 067.12 16.25 068.12 16.49 069.12 16.73 070.12 16.97 071.12 17.20 072.12 17.42 073.12 17.64 074.12 17.86 075.12 18.07 076.12 18.07 077.12 18.07 078.12 18.06 079.12 18.04 080.12 18.01 081.12 17.97 082.12 17.92 083.12 17.85 084.12 17.77 085.12 17.67 086.12 17.75 087.12 17.61 088.12 17.65 089.12 17.65 090.12 17.61 091.12 17.53 092.12 17.38 093.12 17.35 04 Jan 2008 053.26 12.62 054.26 12.90 055.26 12.98 056.26 13.06 057.26 13.33 058.26 13.40 059.26 13.67 060.26 13.74 061.26 13.80 062.26 14.06 063.26 14.12 064.26 14.38 065.26 14.43 066.26 14.69 067.26 14.93 068.26 14.98 069.26 15.22 070.26 15.45 071.26 15.49 072.26 15.72 073.26 15.94 074.26 16.16 075.26 16.17 076.26 16.38 077.26 16.58 078.26 16.58 079.26 16.57 080.26 16.55 081.26 16.52 082.26 16.49 083.26 16.44 084.26 16.38 085.26 16.31 086.26 16.23 087.26 16.33 088.26 16.21 089.26 16.07 090.26 16.10 091.26 16.11 092.26 16.09 05 Jan 2008 052.31 11.43 053.31 11.71 054.31 11.79 055.31 11.87 056.31 12.15 057.31 12.22 058.31 12.29 059.31 12.57 060.31 12.63 061.31 12.70 062.31 12.97 063.31 13.03 064.31 13.29 065.31 13.34 066.31 13.60 067.31 13.65 068.31 13.89 069.31 13.94 070.31 14.18 071.31 14.22 072.31 14.45 073.31 14.68 074.31 14.71 075.31 14.93 076.31 15.14 077.31 15.35 078.31 15.36 079.31 15.36 080.31 15.35 081.31 15.34 082.31 15.32 083.31 15.09 084.31 15.06 085.31 15.01 086.31 14.95 087.31 15.09 088.31 15.00 089.31 14.91 090.31 14.80 091.31 14.87 06 Jan 2008 051.46 10.61 052.46 10.70 053.46 10.98 054.46 11.07 055.46 11.15 056.46 11.23 057.46 11.50 058.46 11.58 059.46 11.65 060.46 11.73 061.46 12.00 062.46 12.06 063.46 12.33 064.46 12.39 065.46 12.45 066.46 12.71 067.46 12.76 068.46 13.01 069.46 13.06 070.46 13.11 071.46 13.35 072.46 13.39 073.46 13.63 074.46 13.86 075.46 13.89 076.46 14.11 077.46 14.13 078.46 14.35 079.46 14.36 080.46 14.17 081.46 14.17 082.46 14.16 083.46 14.15 084.46 14.13 085.46 14.10 086.46 14.07 087.46 14.03 088.46 13.97 089.46 13.91 07 Jan 2008 050.51 09.81 051.51 09.90 052.51 09.99 053.51 10.08 054.51 10.37 055.51 10.45 056.51 10.54 057.51 10.62 058.51 10.90 059.51 10.98 060.51 11.05 061.51 11.13 062.51 11.40 063.51 11.47 064.51 11.53 065.51 11.80 066.51 11.86 067.51 11.92 068.51 12.18 069.51 12.23 070.51 12.29 071.51 12.54 072.51 12.58 073.51 12.83 074.51 12.87 075.51 13.10 076.51 13.14 077.51 13.37 078.51 13.39 079.51 13.21 080.51 13.23 081.51 13.24 082.51 13.05 083.51 13.05 084.51 13.05 085.51 13.04 086.51 13.03 087.51 12.81 088.51 12.78 08 Jan 2008 049.65 08.81 050.65 08.91 051.65 09.00 052.65 09.10 053.65 09.39 054.65 09.48 055.65 09.57 056.65 09.66 057.65 09.75 058.65 10.03 059.65 10.11 060.65 10.19 061.65 10.27 062.65 10.35 063.65 10.62 064.65 10.69 065.65 10.76 066.65 11.03 067.65 11.10 068.65 11.16 069.65 11.42 070.65 11.48 071.65 11.54 072.65 11.79 073.65 11.84 074.65 11.89 075.65 12.13 076.65 12.18 077.65 12.01 078.65 12.05 079.65 12.08 080.65 11.91 081.65 11.93 082.65 11.95 083.65 11.77 084.65 11.78 085.65 11.79 086.65 11.59 087.65 11.59 09 Jan 2008 048.71 08.01 049.71 08.11 050.71 08.22 051.71 08.52 052.71 08.62 053.71 08.71 054.71 08.81 055.71 08.91 056.71 09.00 057.71 09.09 058.71 09.38 059.71 09.47 060.71 09.55 061.71 09.64 062.71 09.72 063.71 10.00 064.71 10.08 065.71 10.15 066.71 10.23 067.71 10.50 068.71 10.57 069.71 10.64 070.71 10.70 071.71 10.96 072.71 11.03 073.71 11.08 074.71 11.14 075.71 11.19 076.71 11.04 077.71 11.09 078.71 10.94 079.71 10.98 080.71 10.82 081.71 10.85 082.71 10.88 083.71 10.71 084.71 10.74 085.71 10.76 086.71 10.57 10 Jan 2008 047.85 07.22 048.85 07.53 049.85 07.64 050.85 07.74 051.85 07.85 052.85 07.96 053.85 08.06 054.85 08.16 055.85 08.26 056.85 08.56 057.85 08.65 058.85 08.75 059.85 08.84 060.85 08.93 061.85 09.02 062.85 09.31 063.85 09.40 064.85 09.48 065.85 09.56 066.85 09.65 067.85 09.92 068.85 10.00 069.85 10.07 070.85 10.15 071.85 10.22 072.85 10.09 073.85 10.15 074.85 10.02 075.85 10.08 076.85 09.94 077.85 09.99 078.85 09.85 079.85 09.90 080.85 09.75 081.85 09.79 082.85 09.83 083.85 09.67 084.85 09.71 085.85 09.54 11 Jan 2008 046.92 06.60 047.92 06.72 048.92 06.84 049.92 06.95 050.92 07.07 051.92 07.18 052.92 07.49 053.92 07.60 054.92 07.71 055.92 07.81 056.92 07.92 057.92 08.02 058.92 08.12 059.92 08.22 060.92 08.52 061.92 08.61 062.92 08.71 063.92 08.80 064.92 08.89 065.92 08.98 066.92 09.27 067.92 09.35 068.92 09.24 069.92 09.12 070.92 09.20 071.92 09.08 072.92 09.15 073.92 09.03 074.92 08.90 075.92 08.97 076.92 08.84 077.92 08.90 078.92 08.76 079.92 08.82 080.92 08.68 081.92 08.74 082.92 08.59 083.92 08.64 084.92 08.69 12 Jan 2008 045.99 05.97 046.99 06.10 047.99 06.22 048.99 06.35 049.99 06.47 050.99 06.59 051.99 06.71 052.99 06.82 053.99 06.94 054.99 07.05 055.99 07.17 056.99 07.48 057.99 07.59 058.99 07.69 059.99 07.80 060.99 07.90 061.99 08.01 062.99 08.11 063.99 08.21 064.99 08.10 065.99 08.20 066.99 08.09 067.99 08.19 068.99 08.08 069.99 07.97 070.99 08.05 071.99 07.94 072.99 08.02 073.99 07.91 074.99 07.79 075.99 07.86 076.99 07.74 077.99 07.81 078.99 07.68 079.99 07.75 080.99 07.62 081.99 07.69 082.99 07.55 083.99 07.61 13 Jan 2008 045.14 04.85 046.14 05.14 047.14 05.40 048.14 05.53 049.14 05.86 050.14 05.99 051.14 06.11 052.14 06.24 053.14 06.36 054.14 06.48 055.14 06.60 056.14 06.72 057.14 06.84 058.14 06.95 059.14 07.07 060.14 07.18 061.14 07.09 062.14 07.00 063.14 07.11 064.14 07.02 065.14 06.92 066.14 07.02 067.14 06.93 068.14 06.83 069.14 06.92 070.14 06.82 071.14 06.91 072.14 06.81 073.14 06.70 074.14 06.79 075.14 06.68 076.14 06.76 077.14 06.65 078.14 06.73 079.14 06.61 080.14 06.69 081.14 06.56 082.14 06.64 083.14 06.51 14 Jan 2008 044.22 03.48 045.22 03.79 046.22 04.11 047.22 04.41 048.22 04.71 049.22 04.81 050.22 05.11 051.22 05.39 052.22 05.55 053.22 05.88 054.22 06.01 055.22 05.93 056.22 05.86 057.22 05.98 058.22 05.91 059.22 05.83 060.22 05.95 061.22 05.86 062.22 05.78 063.22 05.90 064.22 05.81 065.22 05.72 066.22 05.83 067.22 05.74 068.22 05.65 069.22 05.75 070.22 05.66 071.22 05.76 072.22 05.66 073.22 05.56 074.22 05.66 075.22 05.56 076.22 05.65 077.22 05.54 078.22 05.63 079.22 05.52 080.22 05.61 081.22 05.49 082.22 05.58 15 Jan 2008 045.36 02.69 046.36 03.01 047.36 03.14 048.36 03.46 049.36 03.77 050.36 04.08 051.36 04.39 052.36 04.49 053.36 04.59 054.36 04.52 055.36 04.66 056.36 04.59 057.36 04.52 058.36 04.65 059.36 04.58 060.36 04.51 061.36 04.63 062.36 04.56 063.36 04.48 064.36 04.60 065.36 04.52 066.36 04.64 067.36 04.55 068.36 04.47 069.36 04.58 070.36 04.49 071.36 04.60 072.36 04.51 073.36 04.62 074.36 04.53 075.36 04.63 076.36 04.53 077.36 04.63 078.36 04.53 079.36 04.63 080.36 04.72 081.36 04.62 16 Jan 2008 049.45 02.66 050.45 02.79 051.45 03.11 052.45 03.15 053.45 03.30 054.45 03.24 055.45 03.18 056.45 03.32 057.45 03.26 058.45 03.19 059.45 03.33 060.45 03.26 061.45 03.40 062.45 03.33 063.45 03.26 064.45 03.39 065.45 03.31 066.45 03.44 067.45 03.36 068.45 03.48 069.45 03.41 070.45 03.53 071.45 03.44 072.45 03.56 073.45 03.67 074.45 03.59 075.45 03.70 076.45 03.61 077.45 03.72 078.45 03.83 079.45 03.73 080.45 03.84 17 Jan 2008 041.59 57.93 042.59 57.93 043.59 57.93 066.59 02.58 068.59 02.64 069.59 02.57 070.59 02.70 071.59 02.82 072.59 02.75 073.59 02.87 074.59 02.99 075.59 03.11 076.59 03.23 077.59 03.35 078.59 03.47 079.59 03.58 18 Jan 2008 040.68 58.00 041.68 58.00 042.68 58.00 043.68 58.00 044.68 58.00 045.68 58.00 046.68 58.00 047.68 58.00 074.68 02.57 075.68 02.70 076.68 02.82 077.68 02.95 078.68 03.07 19 Jan 2008 040.03 58.19 041.03 58.19 042.03 58.19 043.03 58.19 044.03 58.19 045.03 58.19 046.03 58.19 047.03 58.19 048.03 58.19 049.03 58.19 050.03 58.19 051.03 58.19 052.03 58.19 053.03 58.19 20 Jan 2008 039.13 58.40 040.13 58.40 041.13 58.40 042.13 58.40 043.13 58.40 044.13 58.40 045.13 58.40 046.13 58.40 047.13 58.40 048.13 58.40 049.13 58.40 050.13 58.40 051.13 58.40 052.13 58.40 053.13 58.40 054.13 58.40 055.13 58.40 056.13 58.40 057.13 58.40 21 Jan 2008 038.23 58.73 039.23 58.73 040.23 58.73 041.23 58.73 042.23 58.73 043.23 58.73 044.23 58.73 045.23 58.73 046.23 58.73 047.23 58.73 048.23 58.73 049.23 58.73 050.23 58.73 051.23 58.73 052.23 58.73 053.23 58.73 054.23 58.73 055.23 58.73 056.23 58.73 057.23 58.73 058.23 58.73 059.23 58.73 060.23 58.73 061.23 58.73 062.23 58.73 22 Jan 2008 037.33 53.29 038.33 53.29 039.33 53.29 040.33 53.29 041.33 53.29 042.33 53.29 043.33 53.29 044.33 53.29 045.33 53.29 046.33 53.29 047.33 53.29 048.33 53.29 049.33 53.29 050.33 53.29 051.33 53.29 052.33 53.29 053.33 53.29 054.33 53.29 055.33 53.29 056.33 53.29 057.33 53.29 058.33 53.29 059.33 53.29 060.33 53.29 061.33 53.29 062.33 53.29 063.33 53.29 064.33 53.29 065.33 53.29 066.33 53.29 23 Jan 2008 036.44 53.47 037.44 53.47 038.44 53.47 039.44 53.47 040.44 53.47 041.44 53.47 042.44 53.47 043.44 53.47 044.44 53.47 045.44 53.47 046.44 53.47 047.44 53.47 048.44 53.47 049.44 53.47 050.44 53.47 051.44 53.47 052.44 53.47 053.44 53.47 054.44 53.47 055.44 53.47 056.44 53.47 057.44 53.47 058.44 53.47 059.44 53.47 060.44 53.47 061.44 53.47 062.44 53.47 063.44 53.47 064.44 53.47 065.44 53.47 066.44 53.47 24 Jan 2008 035.55 53.69 036.55 53.69 037.55 53.69 038.55 53.69 039.55 53.69 040.55 53.69 041.55 53.69 042.55 53.69 043.55 53.69 044.55 53.69 045.55 53.69 046.55 53.69 047.55 53.69 048.55 53.69 049.55 53.69 050.55 53.69 051.55 53.69 052.55 53.69 053.55 53.69 054.55 53.69 055.55 53.69 056.55 53.69 057.55 53.69 058.55 53.69 059.55 53.69 060.55 53.69 061.55 53.69 062.55 53.69 063.55 53.69 064.55 53.69 065.55 53.69 25 Jan 2008 034.66 55.91 035.66 55.91 036.66 55.91 037.66 55.91 038.66 55.91 039.66 55.91 040.66 55.91 041.66 55.91 042.66 55.91 043.66 55.91 044.66 55.91 045.66 55.91 046.66 55.91 047.66 55.91 048.66 55.91 049.66 55.91 050.66 55.91 051.66 55.91 052.66 55.91 053.66 55.91 054.66 55.91 055.66 55.91 056.66 55.91 057.66 55.91 058.66 55.91 059.66 55.91 060.66 55.91 061.66 55.91 062.66 55.91 063.66 55.91 064.66 55.91 26 Jan 2008 033.77 58.04 034.77 58.04 035.77 58.04 036.77 58.04 037.77 58.04 038.77 58.04 039.77 58.04 040.77 58.04 041.77 58.04 042.77 58.04 043.77 58.04 044.77 58.04 045.77 58.04 046.77 58.04 047.77 58.04 048.77 58.04 049.77 58.04 050.77 58.04 051.77 58.04 052.77 58.04 053.77 58.04 054.77 58.04 055.77 58.04 056.77 58.04 057.77 58.04 058.77 58.04 059.77 58.04 060.77 58.04 061.77 58.04 062.77 58.04 063.77 58.04 27 Jan 2008 032.88 58.60 033.88 58.60 034.88 58.60 035.88 58.60 036.88 58.60 037.88 58.60 038.88 58.60 039.88 58.60 040.88 58.60 041.88 58.60 042.88 58.60 043.88 58.60 044.88 58.60 045.88 58.60 046.88 58.60 047.88 58.60 048.88 58.60 049.88 58.60 050.88 58.60 051.88 58.60 052.88 58.60 053.88 58.60 054.88 58.60 055.88 58.60 056.88 58.60 057.88 58.60 058.88 58.60 059.88 58.60 060.88 58.60 061.88 58.60 062.88 58.60 28 Jan 2008 032.00 59.43 033.00 59.43 034.00 59.43 035.00 59.43 036.00 59.43 037.00 59.43 038.00 59.43 039.00 59.43 040.00 59.43 041.00 59.43 042.00 59.43 043.00 59.43 044.00 59.43 045.00 59.43 046.00 59.43 047.00 59.43 048.00 59.43 049.00 59.43 050.00 59.43 051.00 59.43 052.00 59.43 053.00 59.43 054.00 59.43 055.00 59.43 056.00 59.43 057.00 59.43 058.00 59.43 059.00 59.43 060.00 59.43 061.00 59.43 062.00 59.43 29 Jan 2008 031.12 60.34 032.12 60.34 033.12 60.34 034.12 60.34 035.12 60.34 036.12 60.34 037.12 60.34 038.12 60.34 039.12 60.34 040.12 60.34 041.12 60.34 042.12 60.34 043.12 60.34 044.12 60.34 045.12 60.34 046.12 60.34 047.12 60.34 048.12 60.34 049.12 60.34 050.12 60.34 051.12 60.34 052.12 60.34 053.12 60.34 054.12 60.34 055.12 60.34 056.12 60.34 057.12 60.34 058.12 60.34 059.12 60.34 060.12 60.34 061.12 60.34 30 Jan 2008 030.24 61.57 031.24 61.57 032.24 61.57 033.24 61.57 034.24 61.57 035.24 61.57 036.24 61.57 037.24 61.57 038.24 61.57 039.24 61.57 040.24 61.57 041.24 61.57 042.24 61.57 043.24 61.57 044.24 61.57 045.24 61.57 046.24 61.57 047.24 61.57 048.24 61.57 049.24 61.57 050.24 61.57 051.24 61.57 052.24 61.57 053.24 61.57 054.24 61.57 055.24 61.57 056.24 61.57 057.24 61.57 058.24 61.57 059.24 61.57 060.24 61.57 31 Jan 2008 029.36 63.15 030.36 63.15 031.36 63.15 032.36 63.15 033.36 63.15 034.36 63.15 035.36 63.15 036.36 63.15 037.36 63.15 038.36 63.15 039.36 63.15 040.36 63.15 041.36 63.15 042.36 63.15 043.36 63.15 044.36 63.15 045.36 63.15 046.36 63.15 047.36 63.15 048.36 63.15 049.36 63.15 050.36 63.15 051.36 63.15 052.36 63.15 053.36 63.15 054.36 63.15 055.36 63.15 056.36 63.15 057.36 63.15 058.36 63.15 059.36 63.15 01 Feb 2008 028.48 65.32 029.48 65.32 030.48 65.32 031.48 65.32 032.48 65.32 033.48 65.32 034.48 65.32 035.48 65.32 036.48 65.32 037.48 65.32 038.48 65.32 039.48 65.32 040.48 65.32 041.48 65.32 042.48 65.32 043.48 65.32 044.48 65.32 045.48 65.32 046.48 65.32 047.48 65.32 048.48 65.32 049.48 65.32 050.48 65.32 051.48 65.32 052.48 65.32 053.48 65.32 054.48 65.32 055.48 65.32 056.48 65.32 057.48 65.32 058.48 65.32 02 Feb 2008 027.60 66.64 028.60 66.90 029.60 67.15 030.60 67.41 031.60 67.46 032.60 67.52 033.60 67.57 034.60 67.63 035.60 67.68 036.60 67.74 037.60 68.00 038.60 68.05 039.60 68.11 040.60 68.17 041.60 68.23 042.60 68.29 043.60 68.34 044.60 68.60 045.60 68.66 046.60 68.72 047.60 68.77 048.60 68.77 049.60 68.77 050.60 68.77 051.60 68.77 052.60 68.77 053.60 68.77 054.60 68.77 055.60 68.77 056.60 68.77 057.60 68.77 03 Feb 2008 026.72 64.96 027.72 65.22 028.72 65.47 029.72 65.73 030.72 65.78 031.72 65.84 032.72 65.90 033.72 65.95 034.72 66.21 035.72 66.27 036.72 66.32 037.72 66.38 038.72 66.44 039.72 66.50 040.72 66.55 041.72 66.61 042.72 66.67 043.72 66.93 044.72 66.99 045.72 67.05 046.72 67.11 047.72 67.37 048.72 67.43 049.72 67.49 050.72 67.75 051.72 67.81 052.72 68.07 053.72 68.13 054.72 68.39 055.72 68.45 056.72 68.72 04 Feb 2008 025.85 63.00 026.85 63.25 027.85 63.51 028.85 63.77 029.85 64.03 030.85 64.09 031.85 64.14 032.85 64.20 033.85 64.26 034.85 64.32 035.85 64.38 036.85 64.43 037.85 64.49 038.85 64.55 039.85 64.61 040.85 64.67 041.85 64.93 042.85 64.99 043.85 65.05 044.85 65.11 045.85 65.16 046.85 65.42 047.85 65.48 048.85 65.54 049.85 65.80 050.85 65.86 051.85 66.12 052.85 66.18 053.85 66.45 054.85 66.51 055.85 66.77 05 Feb 2008 024.97 60.61 025.97 60.87 026.97 61.13 027.97 61.39 028.97 61.65 029.97 61.72 030.97 61.78 031.97 61.84 032.97 61.90 033.97 61.96 034.97 62.02 035.97 62.08 036.97 62.14 037.97 62.20 038.97 62.26 039.97 62.32 040.97 62.58 041.97 62.64 042.97 62.70 043.97 62.76 044.97 62.82 045.97 63.08 046.97 63.14 047.97 63.20 048.97 63.46 049.97 63.52 050.97 63.78 051.97 63.84 052.97 64.11 053.97 64.17 054.97 64.43 06 Feb 2008 024.10 57.60 025.10 57.86 026.10 58.13 027.10 58.39 028.10 58.65 029.10 58.72 030.10 58.78 031.10 58.84 032.10 58.91 033.10 58.97 034.10 59.03 035.10 59.09 036.10 59.16 037.10 59.22 038.10 59.28 039.10 59.54 040.10 59.61 041.10 59.67 042.10 59.73 043.10 59.79 044.10 60.06 045.10 60.12 046.10 60.18 047.10 60.24 048.10 60.50 049.10 60.57 050.10 60.83 051.10 60.89 052.10 61.15 053.10 61.21 054.10 61.48 07 Feb 2008 033.23 70.64 034.23 70.64 035.23 70.64 036.23 70.64 037.23 70.64 038.23 70.64 039.23 70.64 040.23 70.64 041.23 70.64 042.23 70.64 043.23 70.64 08 Feb 2008 032.35 66.16 033.35 66.16 034.35 66.16 035.35 66.16 036.35 66.16 037.35 66.16 038.35 66.16 039.35 66.16 040.35 66.16 041.35 66.16 042.35 66.16 09 Feb 2008 031.48 64.62 032.48 64.62 033.48 64.62 034.48 64.62 035.48 64.62 036.48 64.62 037.48 64.62 038.48 64.62 039.48 64.62 040.48 64.62 041.48 64.62 10 Feb 2008 030.61 63.53 031.61 63.53 032.61 63.53 033.61 63.53 034.61 63.53 035.61 63.53 036.61 63.53 037.61 63.53 038.61 63.53 039.61 63.53 040.61 63.53 11 Feb 2008 029.73 33.03 030.73 33.10 031.73 33.17 032.73 33.24 033.73 33.51 034.73 33.58 035.73 33.65 036.73 33.72 037.73 33.79 038.73 33.86 039.73 34.13 12 Feb 2008 028.86 28.74 029.86 28.81 030.86 28.88 031.86 28.95 032.86 29.02 033.86 29.29 034.86 29.36 035.86 29.43 036.86 29.50 037.86 29.57 038.86 29.64 13 Feb 2008 027.99 26.50 028.99 26.70 029.99 26.76 030.99 26.83 031.99 26.89 032.99 26.96 033.99 27.23 034.99 27.29 035.99 27.36 036.99 27.43 037.99 27.50 14 Feb 2008 027.11 25.33 028.11 25.47 029.11 25.60 030.11 25.94 031.11 26.07 032.11 26.41 033.11 26.47 034.11 26.54 035.11 26.80 036.11 26.87 037.11 26.93 15 Feb 2008 026.24 24.60 027.24 24.71 028.24 24.82 029.24 24.94 030.24 25.06 031.24 25.39 032.24 25.52 033.24 25.65 034.24 25.98 035.24 26.32 036.24 26.66 16 Feb 2008 025.36 24.28 026.36 24.36 027.36 24.45 028.36 24.54 029.36 24.63 030.36 24.73 031.36 24.83 032.36 24.93 033.36 25.04 034.36 25.16 035.36 25.47 17 Feb 2008 024.48 24.11 025.48 24.15 026.48 24.20 027.48 24.44 028.48 24.49 029.48 24.54 030.48 24.58 031.48 24.83 032.48 24.88 033.48 24.93 034.48 24.97 18 Feb 2008 023.61 21.11 024.61 21.34 025.61 21.38 026.61 21.42 027.61 21.46 028.61 21.70 029.61 21.75 030.61 21.79 031.61 21.83 032.61 22.07 033.61 22.11 19 Feb 2008 022.73 18.82 023.73 18.86 024.73 18.89 025.73 19.13 026.73 19.16 027.73 19.20 028.73 19.23 029.73 19.47 030.73 19.50 031.73 19.74 032.73 19.77 20 Feb 2008 021.85 16.39 022.85 16.62 023.85 16.65 024.85 16.68 025.85 16.71 026.85 16.94 027.85 16.97 028.85 17.00 029.85 17.23 030.85 17.26 031.85 17.49 21 Feb 2008 020.96 14.58 021.96 14.61 022.96 14.64 023.96 14.87 024.96 14.89 025.96 14.92 026.96 15.15 027.96 15.17 028.96 15.40 029.96 15.42 030.96 15.45 22 Feb 2008 020.08 12.80 021.08 12.82 022.08 12.85 023.08 12.88 024.08 13.10 025.08 13.12 026.08 13.15 027.08 13.37 028.08 13.39 029.08 13.62 030.08 13.64 23 Feb 2008 019.20 11.20 020.20 11.42 021.20 11.45 022.20 11.48 023.20 11.50 024.20 11.73 025.20 11.75 026.20 11.97 027.20 11.99 028.20 12.01 029.20 12.23 24 Feb 2008 018.31 09.63 019.31 09.66 020.31 09.89 021.31 09.92 022.31 09.95 023.31 10.17 024.31 10.20 025.31 10.22 026.31 10.44 027.31 10.46 028.31 10.62 25 Feb 2008 017.42 08.26 018.42 08.29 019.42 08.33 020.42 08.56 021.42 08.59 022.42 08.62 023.42 08.85 024.42 08.87 025.42 09.10 026.42 09.12 027.42 09.20 26 Feb 2008 016.53 06.81 017.53 06.86 018.53 06.90 019.53 07.14 020.53 07.17 021.53 07.21 022.53 07.44 023.53 07.47 024.53 07.70 025.53 07.73 026.53 07.75 27 Feb 2008 015.64 05.55 016.64 05.61 017.64 05.86 018.64 05.90 019.64 05.95 020.64 05.99 021.64 06.23 022.64 06.27 023.64 06.31 024.64 06.54 025.64 06.58 28 Feb 2008 014.74 04.12 015.74 04.39 016.74 04.45 017.74 04.51 018.74 04.57 019.74 04.62 020.74 04.88 021.74 04.93 022.74 04.97 023.74 05.22 024.74 05.26 29 Feb 2008 013.84 02.91 014.84 02.99 015.84 03.07 016.84 03.14 017.84 03.22 018.84 03.48 019.84 03.55 020.84 03.61 021.84 03.87 022.84 03.93 023.84 03.98 01 Mar 2008 021.94 02.60 022.94 02.67 05 Mar 2008 009.32 57.52 010.32 57.52 011.32 57.52 012.32 57.52 013.32 57.52 06 Mar 2008 008.40 52.57 009.40 52.57 010.40 52.57 011.40 52.57 012.40 52.57 013.40 52.57 014.40 52.57 015.40 52.57 016.40 52.57 017.40 52.57 07 Mar 2008 007.49 52.56 008.49 52.56 009.49 52.56 010.49 52.56 011.49 52.56 012.49 52.56 013.49 52.56 014.49 52.56 015.49 52.56 016.49 52.56 017.49 52.56 08 Mar 2008 006.57 52.57 007.57 52.57 008.57 52.57 009.57 52.57 010.57 52.57 011.57 52.57 012.57 52.57 013.57 52.57 014.57 52.57 015.57 52.57 016.57 52.57 09 Mar 2008 005.64 52.59 006.64 52.59 007.64 52.59 008.64 52.59 009.64 52.59 010.64 52.59 011.64 52.59 012.64 52.59 013.64 52.59 014.64 52.59 015.64 52.59 10 Mar 2008 004.71 52.62 005.71 52.62 006.71 52.62 007.71 52.62 008.71 52.62 009.71 52.62 010.71 52.62 011.71 52.62 012.71 52.62 013.71 52.62 014.71 52.62 11 Mar 2008 003.78 52.66 004.78 52.66 005.78 52.66 006.78 52.66 007.78 52.66 008.78 52.66 009.78 52.66 010.78 52.66 011.78 52.66 012.78 52.66 013.78 52.66 12 Mar 2008 002.85 55.31 003.85 55.31 004.85 55.31 005.85 55.31 006.85 55.31 007.85 55.31 008.85 55.31 009.85 55.31 010.85 55.31 011.85 55.31 012.85 55.31 13 Mar 2008 001.91 55.35 002.91 55.35 003.91 55.35 004.91 55.35 005.91 55.35 006.91 55.35 007.91 55.35 008.91 55.35 009.91 55.35 010.91 55.35 011.91 55.35 14 Mar 2008 000.97 55.68 001.97 55.68 002.97 55.68 003.97 55.68 004.97 55.68 005.97 55.68 006.97 55.68 007.97 55.68 008.97 55.68 009.97 55.68 010.97 55.68 15 Mar 2008 000.02 55.98 001.02 55.98 002.02 55.98 003.02 55.98 004.02 55.98 005.02 55.98 006.02 55.98 007.02 55.98 008.02 55.98 009.02 55.98 010.02 55.98 16 Mar 2008 359.07 56.11 000.07 56.11 001.07 56.11 002.07 56.11 003.07 56.11 004.07 56.11 005.07 56.11 006.07 56.11 007.07 56.11 008.07 56.11 009.07 56.11 17 Mar 2008 358.12 56.46 359.12 56.46 000.12 56.46 001.12 56.46 002.12 56.46 003.12 56.46 004.12 56.46 005.12 56.46 006.12 56.46 007.12 56.46 008.12 56.46 18 Mar 2008 357.16 56.64 358.16 56.64 359.16 56.64 000.16 56.64 001.16 56.64 002.16 56.64 003.16 56.64 004.16 56.64 005.16 56.64 006.16 56.64 007.16 56.64 19 Mar 2008 356.20 57.05 357.20 57.05 358.20 57.05 359.20 57.05 000.20 57.05 001.20 57.05 002.20 57.05 003.20 57.05 004.20 57.05 005.20 57.05 006.20 57.05 20 Mar 2008 355.23 57.49 356.23 57.49 357.23 57.49 358.23 57.49 359.23 57.49 000.23 57.49 001.23 57.49 002.23 57.49 003.23 57.49 004.23 57.49 005.23 57.49 21 Mar 2008 354.26 57.99 355.26 57.99 356.26 57.99 357.26 57.99 358.26 57.99 359.26 57.99 000.26 57.99 001.26 57.99 002.26 57.99 003.26 57.99 004.26 57.99 22 Mar 2008 353.28 58.53 354.28 58.53 355.28 58.53 356.28 58.53 357.28 58.53 358.28 58.53 359.28 58.53 000.28 58.53 001.28 58.53 002.28 58.53 003.28 58.53 23 Mar 2008 352.31 59.35 353.31 59.35 354.31 59.35 355.31 59.35 356.31 59.35 357.31 59.35 358.31 59.35 359.31 59.35 000.31 59.35 001.31 59.35 002.31 59.35 24 Mar 2008 351.32 60.25 352.32 60.25 353.32 60.25 354.32 60.25 355.32 60.25 356.32 60.25 357.32 60.25 358.32 60.25 359.32 60.25 000.32 60.25 001.32 60.25 25 Mar 2008 350.33 61.16 351.33 61.26 352.33 61.26 353.33 61.26 354.33 61.26 355.33 61.26 356.33 61.26 357.33 61.26 358.33 61.26 359.33 61.26 000.33 61.26 26 Mar 2008 349.34 59.81 350.34 60.05 351.34 60.30 352.34 60.34 353.34 60.39 354.34 60.43 355.34 60.48 356.34 60.72 357.34 60.77 358.34 60.81 359.34 60.85 27 Mar 2008 348.34 58.33 349.34 58.58 350.34 58.83 351.34 58.88 352.34 58.93 353.34 58.98 354.34 59.03 355.34 59.08 356.34 59.13 357.34 59.18 358.34 59.23 28 Mar 2008 347.34 56.69 348.34 56.95 349.34 57.01 350.34 57.06 351.34 57.12 352.34 57.17 353.34 57.23 354.34 57.28 355.34 57.34 356.34 57.39 357.34 57.44 29 Mar 2008 346.33 54.86 347.33 54.92 348.33 54.98 349.33 55.04 350.33 55.10 351.33 55.16 352.33 55.22 353.33 55.28 354.33 55.34 355.33 55.40 356.33 55.46 30 Mar 2008 345.32 52.36 346.32 52.43 347.32 52.49 348.32 52.56 349.32 52.62 350.32 52.69 351.32 52.95 352.32 53.01 353.32 53.08 354.32 53.14 355.32 53.20 31 Mar 2008 344.30 49.69 345.30 49.76 346.30 49.83 347.30 49.89 348.30 49.96 349.30 50.03 350.30 50.10 351.30 50.16 352.30 50.23 353.30 50.50 354.30 50.56 01 Apr 2008 343.28 46.25 344.28 46.32 345.28 46.59 346.28 46.66 347.28 46.73 348.28 46.80 349.28 46.87 350.28 46.94 351.28 47.01 352.28 47.08 353.28 47.15 02 Apr 2008 342.26 63.62 343.26 63.62 344.26 63.62 345.26 63.62 346.26 63.62 347.26 63.62 348.26 63.62 349.26 63.62 350.26 63.62 351.26 63.62 352.26 63.62 03 Apr 2008 341.23 64.67 342.23 64.67 343.23 64.67 344.23 64.67 345.23 64.67 346.23 64.67 347.23 64.67 348.23 64.67 349.23 64.67 350.23 64.67 351.23 64.67 04 Apr 2008 340.19 64.73 341.19 64.73 342.19 64.73 343.19 64.73 344.19 64.73 345.19 64.73 346.19 64.73 347.19 64.73 348.19 64.73 349.19 64.73 350.19 64.73 05 Apr 2008 339.16 63.76 340.16 63.76 341.16 63.76 342.16 63.76 343.16 63.76 344.16 63.76 345.16 63.76 346.16 63.76 347.16 63.76 348.16 63.76 349.16 63.76 06 Apr 2008 338.11 22.69 339.11 22.75 340.11 23.01 341.11 23.08 342.11 23.14 343.11 23.20 344.11 23.47 345.11 23.53 346.11 23.79 347.11 23.86 348.11 24.12 07 Apr 2008 337.07 22.74 338.07 22.80 339.07 23.06 340.07 23.12 341.07 23.18 342.07 23.44 343.07 23.50 344.07 23.56 345.07 23.82 346.07 23.88 347.07 24.14 08 Apr 2008 336.01 23.02 337.01 23.28 338.01 23.34 339.01 23.40 340.01 23.66 341.01 23.71 342.01 23.77 343.01 24.03 344.01 24.09 345.01 24.35 346.01 24.40 09 Apr 2008 334.96 23.20 335.96 23.24 336.96 23.44 337.96 23.70 338.96 23.75 339.96 23.81 340.96 24.07 341.96 24.13 342.96 24.38 343.96 24.64 344.96 24.69 10 Apr 2008 333.90 20.01 334.90 20.23 335.90 20.25 336.90 20.47 337.90 20.69 338.90 20.71 339.90 20.94 340.90 21.16 341.90 21.39 342.90 21.57 343.90 21.82 11 Apr 2008 332.83 14.82 333.83 15.02 334.83 15.03 335.83 15.24 336.83 15.45 337.83 15.46 338.83 15.66 339.83 15.87 340.83 16.08 341.83 16.29 342.83 16.51 12 Apr 2008 331.76 11.32 332.76 11.52 333.76 11.52 334.76 11.71 335.76 11.91 336.76 11.91 337.76 12.10 338.76 12.30 339.76 12.50 340.76 12.70 341.76 12.90 13 Apr 2008 330.69 08.40 331.69 08.59 332.69 08.58 333.69 08.77 334.69 08.95 335.69 08.94 336.69 09.13 337.69 09.32 338.69 09.51 339.69 09.70 340.69 09.88 14 Apr 2008 329.61 05.90 330.61 05.89 331.61 06.07 332.61 06.25 333.61 06.44 334.61 06.42 335.61 06.60 336.61 06.78 337.61 06.96 338.61 07.14 339.61 07.32 15 Apr 2008 328.53 03.92 329.53 03.90 330.53 04.08 331.53 04.26 332.53 04.24 333.53 04.42 334.53 04.60 335.53 04.77 336.53 04.95 337.53 05.13 338.53 05.30 16 Apr 2008 333.45 02.71 334.45 02.86 335.45 03.06 336.45 03.23 337.45 03.41 17 Apr 2008 326.36 61.20 327.36 61.20 328.36 61.20 18 Apr 2008 325.27 53.93 326.27 53.93 327.27 53.93 328.27 53.93 329.27 53.93 330.27 53.93 331.27 53.93 19 Apr 2008 324.18 53.67 325.18 53.67 326.18 53.67 327.18 53.67 328.18 53.67 329.18 53.67 330.18 53.67 331.18 53.67 332.18 53.67 333.18 53.67 334.18 53.67 20 Apr 2008 323.08 53.46 324.08 53.46 325.08 53.46 326.08 53.46 327.08 53.46 328.08 53.46 329.08 53.46 330.08 53.46 331.08 53.46 332.08 53.46 333.08 53.46 21 Apr 2008 321.98 53.28 322.98 53.28 323.98 53.28 324.98 53.28 325.98 53.28 326.98 53.28 327.98 53.28 328.98 53.28 329.98 53.28 330.98 53.28 331.98 53.28 22 Apr 2008 320.88 53.13 321.88 53.13 322.88 53.13 323.88 53.13 324.88 53.13 325.88 53.13 326.88 53.13 327.88 53.13 328.88 53.13 329.88 53.13 330.88 53.13 23 Apr 2008 319.77 53.00 320.77 53.00 321.77 53.00 322.77 53.00 323.77 53.00 324.77 53.00 325.77 53.00 326.77 53.00 327.77 53.00 328.77 53.00 329.77 53.00 24 Apr 2008 318.66 52.89 319.66 52.89 320.66 52.89 321.66 52.89 322.66 52.89 323.66 52.89 324.66 52.89 325.66 52.89 326.66 52.89 327.66 52.89 328.66 52.89 25 Apr 2008 317.55 52.80 318.55 52.80 319.55 52.80 320.55 52.80 321.55 52.80 322.55 52.80 323.55 52.80 324.55 52.80 325.55 52.80 326.55 52.80 327.55 52.80 21 May 2008 288.54 42.30 289.54 42.38 290.54 42.46 291.54 42.55 292.54 42.63 293.54 42.71 294.54 42.79 295.54 42.88 296.54 42.96 297.54 43.24 298.54 43.32 22 May 2008 287.44 40.08 288.44 40.16 289.44 40.24 290.44 40.32 291.44 40.40 292.44 40.49 293.44 40.57 294.44 40.65 295.44 40.73 296.44 41.01 297.44 41.09 23 May 2008 286.35 37.44 287.35 37.52 288.35 37.60 289.35 37.88 290.35 37.96 291.35 38.04 292.35 38.12 293.35 38.19 294.35 38.27 295.35 38.55 296.35 38.63 24 May 2008 285.26 35.14 286.26 35.21 287.26 35.29 288.26 35.37 289.26 35.44 290.26 35.52 291.26 35.79 292.26 35.87 293.26 35.95 294.26 36.02 295.26 36.30 25 May 2008 284.18 32.35 285.18 32.42 286.18 32.70 287.18 32.77 288.18 32.84 289.18 32.91 290.18 33.18 291.18 33.26 292.18 33.33 293.18 33.60 294.18 33.68 26 May 2008 283.10 29.29 284.10 29.36 285.10 29.63 286.10 29.70 287.10 29.77 288.10 29.84 289.10 30.10 290.10 30.17 291.10 30.24 292.10 30.51 293.10 30.58 27 May 2008 282.02 63.38 283.02 63.38 284.02 63.38 285.02 63.38 286.02 63.38 287.02 63.38 288.02 63.38 289.02 63.38 290.02 63.38 291.02 63.38 292.02 63.38 28 May 2008 280.95 65.94 281.95 65.94 282.95 65.94 283.95 65.94 284.95 65.94 285.95 65.94 286.95 65.94 287.95 65.94 288.95 65.94 289.95 65.94 290.95 65.94 29 May 2008 279.88 72.00 280.88 72.00 281.88 72.00 282.88 72.00 283.88 72.00 284.88 72.00 285.88 72.00 286.88 72.00 287.88 72.00 288.88 72.00 289.88 72.00 30 May 2008 278.81 77.37 279.81 77.37 280.81 77.37 281.81 77.37 282.81 77.37 283.81 77.37 284.81 77.37 285.81 77.37 286.81 77.37 287.81 77.37 288.81 77.37 31 May 2008 277.75 81.59 278.75 81.59 279.75 81.59 280.75 81.59 281.75 81.59 282.75 81.59 283.75 81.59 284.75 81.59 285.75 81.59 286.75 81.59 287.75 81.59 01 Jun 2008 276.69 84.81 277.69 84.81 278.69 84.81 279.69 84.81 280.69 84.81 281.69 84.81 282.69 84.81 283.69 84.81 284.69 84.81 285.69 84.81 286.69 84.81 02 Jun 2008 275.64 87.45 276.64 87.45 277.64 87.45 278.64 87.45 279.64 87.45 280.64 87.45 281.64 87.45 282.64 87.45 283.64 87.45 284.64 87.45 285.64 87.45 03 Jun 2008 274.59 89.52 275.59 89.52 276.59 89.52 277.59 89.52 278.59 89.52 279.59 89.52 280.59 89.52 281.59 89.52 282.59 89.52 283.59 89.52 284.59 89.52 04 Jun 2008 273.55 58.41 274.55 58.41 275.55 58.41 276.55 58.41 277.55 58.41 278.55 58.41 279.55 58.41 280.55 58.41 281.55 58.41 282.55 58.41 283.55 58.41 05 Jun 2008 272.51 57.84 273.51 57.84 274.51 57.84 275.51 57.84 276.51 57.84 277.51 57.84 278.51 57.84 279.51 57.84 280.51 57.84 281.51 57.84 282.51 57.84 06 Jun 2008 271.48 57.05 272.48 57.05 273.48 57.05 274.48 57.05 275.48 57.05 276.48 57.05 277.48 57.05 278.48 57.05 279.48 57.05 280.48 57.05 281.48 57.05 07 Jun 2008 270.45 57.01 271.45 57.01 272.45 57.01 273.45 57.01 274.45 57.01 275.45 57.01 276.45 57.01 277.45 57.01 278.45 57.01 279.45 57.01 280.45 57.01 08 Jun 2008 269.43 56.71 270.43 56.71 271.43 56.71 272.43 56.71 273.43 56.71 274.43 56.71 275.43 56.71 276.43 56.71 277.43 56.71 278.43 56.71 279.43 56.71 09 Jun 2008 268.41 56.46 269.41 56.46 270.41 56.46 271.41 56.46 272.41 56.46 273.41 56.46 274.41 56.46 275.41 56.46 276.41 56.46 277.41 56.46 278.41 56.46 10 Jun 2008 267.40 56.25 268.40 56.25 269.40 56.25 270.40 56.25 271.40 56.25 272.40 56.25 273.40 56.25 274.40 56.25 275.40 56.25 276.40 56.25 277.40 56.25 11 Jun 2008 266.39 58.08 267.39 58.08 268.39 58.08 269.39 58.08 270.39 58.08 271.39 58.08 272.39 58.08 273.39 58.08 274.39 58.08 275.39 58.08 276.39 58.08 12 Jun 2008 265.38 57.57 266.38 57.57 267.38 57.57 268.38 57.57 269.38 57.57 270.38 57.57 271.38 57.57 272.38 57.57 273.38 57.57 274.38 57.57 275.38 57.57 13 Jun 2008 264.39 57.11 265.39 57.11 266.39 57.11 267.39 57.11 268.39 57.11 269.39 57.11 270.39 57.11 271.39 57.11 272.39 57.11 273.39 57.11 274.39 57.11 14 Jun 2008 263.39 56.69 264.39 56.69 265.39 56.69 266.39 56.69 267.39 56.69 268.39 56.69 269.39 56.69 270.39 56.69 271.39 56.69 272.39 56.69 273.39 56.69 15 Jun 2008 262.40 56.51 263.40 56.51 264.40 56.51 265.40 56.51 266.40 56.51 267.40 56.51 268.40 56.51 269.40 56.51 270.40 56.51 271.40 56.51 272.40 56.51 16 Jun 2008 261.42 56.15 262.42 56.15 263.42 56.15 264.42 56.15 265.42 56.15 266.42 56.15 267.42 56.15 268.42 56.15 269.42 56.15 270.42 56.15 271.42 56.15 17 Jun 2008 260.44 56.02 261.44 56.02 262.44 56.02 263.44 56.02 264.44 56.02 265.44 56.02 266.44 56.02 267.44 56.02 268.44 56.02 269.44 56.02 270.44 56.02 18 Jun 2008 259.47 55.71 260.47 55.71 261.47 55.71 262.47 55.71 263.47 55.71 264.47 55.71 265.47 55.71 266.47 55.71 267.47 55.71 268.47 55.71 269.47 55.71 19 Jun 2008 258.50 55.61 259.50 55.61 260.50 55.61 261.50 55.61 262.50 55.61 263.50 55.61 264.50 55.61 265.50 55.61 266.50 55.61 267.50 55.61 268.50 55.61 20 Jun 2008 257.54 55.54 258.54 55.54 259.54 55.54 260.54 55.54 261.54 55.54 262.54 55.54 263.54 55.54 264.54 55.54 265.54 55.54 266.54 55.54 267.54 55.54 21 Jun 2008 256.58 55.48 257.58 55.48 258.58 55.48 259.58 55.48 260.58 55.48 261.58 55.48 262.58 55.48 263.58 55.48 264.58 55.48 265.58 55.48 266.58 55.48 22 Jun 2008 255.62 55.23 256.62 55.23 257.62 55.23 258.62 55.23 259.62 55.23 260.62 55.23 261.62 55.23 262.62 55.23 263.62 55.23 264.62 55.23 265.62 55.23 23 Jun 2008 254.67 55.19 255.67 55.19 256.67 55.19 257.67 55.19 258.67 55.19 259.67 55.19 260.67 55.19 261.67 55.19 262.67 55.19 263.67 55.19 264.67 55.19 24 Jun 2008 253.73 55.17 254.73 55.17 255.73 55.17 256.73 55.17 257.73 55.17 258.73 55.17 259.73 55.17 260.73 55.17 261.73 55.17 262.73 55.17 263.73 55.17 25 Jun 2008 252.79 55.16 253.79 55.16 254.79 55.16 255.79 55.16 256.79 55.16 257.79 55.16 258.79 55.16 259.79 55.16 260.79 55.16 261.79 55.16 262.79 55.16 26 Jun 2008 251.86 55.16 252.86 55.16 253.86 55.16 254.86 55.16 255.86 55.16 256.86 55.16 257.86 55.16 258.86 55.16 259.86 55.16 260.86 55.16 261.86 55.16 27 Jun 2008 250.92 55.18 251.92 55.18 252.92 55.18 253.92 55.18 254.92 55.18 255.92 55.18 256.92 55.18 257.92 55.18 258.92 55.18 259.92 55.18 260.92 55.18 28 Jun 2008 250.00 55.20 251.00 55.20 252.00 55.20 253.00 55.20 254.00 55.20 255.00 55.20 256.00 55.20 257.00 55.20 258.00 55.20 259.00 55.20 260.00 55.20 29 Jun 2008 249.08 54.94 250.08 55.13 251.08 55.24 252.08 55.24 253.08 55.24 254.08 55.24 255.08 55.24 256.08 55.24 257.08 55.24 258.08 55.24 259.08 55.24 30 Jun 2008 248.16 53.52 249.16 53.66 250.16 53.74 251.16 53.76 252.16 53.81 253.16 53.93 254.16 53.94 255.16 54.08 256.16 54.15 257.16 54.17 258.16 54.34 01 Jul 2008 247.25 51.79 248.25 51.77 249.25 51.93 250.25 52.05 251.25 52.02 252.25 52.13 253.25 52.27 254.25 52.37 255.25 52.41 256.25 52.48 257.25 52.62 02 Jul 2008 246.34 49.97 247.34 50.01 248.34 49.94 249.34 50.18 250.34 50.16 251.34 50.27 252.34 50.33 253.34 50.35 254.34 50.54 255.34 50.63 256.34 50.60 03 Jul 2008 245.43 47.79 246.43 47.90 247.43 47.81 248.43 48.10 249.43 48.20 250.43 48.30 251.43 48.40 252.43 48.49 253.43 48.58 254.43 48.46 255.43 48.54 04 Jul 2008 244.53 45.68 245.53 46.01 246.53 46.13 247.53 46.25 248.53 46.37 249.53 46.48 250.53 46.39 251.53 46.50 252.53 46.60 253.53 46.70 254.53 46.80 05 Jul 2008 243.64 43.95 244.64 44.09 245.64 44.22 246.64 44.15 247.64 44.28 248.64 44.40 249.64 44.52 250.64 44.64 251.64 44.76 252.64 44.67 06 Jul 2008 242.75 41.82 243.75 41.96 244.75 42.10 245.75 42.23 246.75 42.17 247.75 42.30 248.75 42.43 249.75 42.55 250.75 42.68 251.75 42.80 252.75 42.92 07 Jul 2008 241.86 39.71 242.86 39.85 243.86 39.99 244.86 40.13 245.86 40.26 246.86 40.19 247.86 40.33 248.86 40.46 249.86 40.59 250.86 40.71 251.86 40.84 08 Jul 2008 240.97 37.66 241.97 37.79 242.97 37.92 243.97 38.06 244.97 38.19 245.97 38.32 246.97 38.45 247.97 38.58 248.97 38.71 249.97 38.84 250.97 38.97 09 Jul 2008 240.09 35.67 241.09 35.79 242.09 35.92 243.09 36.04 244.09 36.17 245.09 36.30 246.09 36.42 247.09 36.55 248.09 36.67 249.09 36.80 10 Jul 2008 239.21 33.95 240.21 34.06 241.21 34.18 242.21 34.29 243.21 34.41 244.21 34.53 245.21 34.65 246.21 34.77 247.21 34.88 248.21 35.00 249.21 35.12 11 Jul 2008 238.34 32.29 239.34 32.40 240.34 32.50 241.34 32.61 242.34 32.72 243.34 32.82 244.34 32.93 245.34 33.04 246.34 33.15 247.34 33.26 248.34 33.57 12 Jul 2008 237.47 30.69 238.47 30.78 239.47 30.88 240.47 30.97 241.47 31.07 242.47 31.17 243.47 31.27 244.47 31.37 245.47 31.47 246.47 31.77 247.47 31.87 13 Jul 2008 236.60 29.11 237.60 29.20 238.60 29.29 239.60 29.37 240.60 29.46 241.60 29.55 242.60 29.84 243.60 29.93 244.60 30.02 245.60 30.11 246.60 30.41 14 Jul 2008 235.73 27.55 236.73 27.62 237.73 27.70 238.73 27.98 239.73 28.06 240.73 28.14 241.73 28.22 242.73 28.30 243.73 28.59 244.73 28.67 245.73 28.76 15 Jul 2008 234.87 26.15 235.87 26.22 236.87 26.29 237.87 26.37 238.87 26.44 239.87 26.71 240.87 26.79 241.87 26.86 242.87 26.94 243.87 27.21 16 Jul 2008 234.01 25.03 235.01 25.15 236.01 25.22 237.01 25.29 238.01 25.36 239.01 25.42 240.01 25.69 241.01 25.76 242.01 25.83 243.01 26.10 244.01 26.17 17 Jul 2008 233.15 24.91 234.15 25.06 235.15 25.21 236.15 25.29 237.15 25.36 238.15 25.42 239.15 25.69 240.15 25.75 241.15 25.82 242.15 26.09 243.15 26.15 18 Jul 2008 232.30 24.77 233.30 25.09 234.30 25.21 235.30 25.31 236.30 25.37 237.30 25.43 238.30 25.70 239.30 25.76 240.30 25.82 241.30 26.09 242.30 26.15 19 Jul 2008 231.45 25.06 232.45 25.15 233.45 25.36 234.45 25.42 235.45 25.48 236.45 25.74 237.45 25.81 238.45 25.87 239.45 25.93 240.45 26.19 241.45 26.25 20 Jul 2008 230.60 25.36 231.60 25.54 232.60 25.60 233.60 25.66 234.60 25.92 235.60 25.99 236.60 26.05 237.60 26.11 238.60 26.37 239.60 26.43 240.60 26.49 21 Jul 2008 229.75 75.04 230.75 75.04 231.75 75.04 232.75 75.04 233.75 75.04 234.75 75.04 235.75 75.04 236.75 26.02 237.75 26.28 238.75 26.35 239.75 26.41 22 Jul 2008 228.91 80.71 229.91 80.71 230.91 80.71 231.91 80.71 232.91 80.71 233.91 80.71 234.91 80.71 235.91 80.71 236.91 80.71 237.91 80.71 238.91 80.71 23 Jul 2008 228.06 86.63 229.06 86.63 230.06 86.63 231.06 86.63 232.06 86.63 233.06 86.63 234.06 86.63 235.06 86.63 236.06 86.63 237.06 86.63 238.06 86.63 24 Jul 2008 227.22 92.03 228.22 92.03 229.22 92.03 230.22 92.03 231.22 92.03 232.22 92.03 233.22 92.03 234.22 92.03 235.22 92.03 236.22 92.03 237.22 92.03 25 Jul 2008 226.38 95.91 227.38 95.91 228.38 95.91 229.38 95.91 230.38 95.91 231.38 95.91 232.38 95.91 233.38 95.91 234.38 95.91 235.38 95.91 236.38 95.91 26 Jul 2008 225.55 61.54 226.55 61.54 227.55 61.54 228.55 61.54 229.55 61.54 230.55 61.54 231.55 61.54 232.55 61.54 233.55 61.54 234.55 61.54 235.55 61.54 27 Jul 2008 224.71 94.30 225.71 94.30 226.71 94.30 227.71 94.30 228.71 94.30 229.71 94.30 230.71 94.30 231.71 94.30 232.71 94.30 233.71 94.30 234.71 94.30 28 Jul 2008 223.88 76.63 224.88 76.70 225.88 76.77 226.88 76.84 227.88 76.91 228.88 76.98 229.88 77.05 230.88 77.12 231.88 77.19 232.88 77.27 233.88 77.34 29 Jul 2008 223.04 70.68 224.04 70.68 225.04 70.68 226.04 70.68 227.04 70.68 228.04 70.68 229.04 70.68 230.04 70.68 231.04 70.68 232.04 70.68 233.04 70.68 30 Jul 2008 222.21 66.32 223.21 66.32 224.21 66.32 225.21 66.32 226.21 66.32 227.21 66.32 228.21 66.32 229.21 66.32 230.21 66.32 231.21 66.32 232.21 66.32 31 Jul 2008 221.38 63.86 222.38 63.86 223.38 63.86 224.38 63.86 225.38 63.86 226.38 63.86 227.38 63.86 228.38 63.86 229.38 63.86 230.38 63.86 231.38 63.86 01 Aug 2008 220.55 62.02 221.55 62.02 222.55 62.02 223.55 62.02 224.55 62.02 225.55 62.02 226.55 62.02 227.55 62.02 228.55 62.02 229.55 62.02 230.55 62.02 02 Aug 2008 219.72 60.71 220.72 60.71 221.72 60.71 222.72 60.71 223.72 60.71 224.72 60.71 225.72 60.71 226.72 60.71 227.72 60.71 228.72 60.71 229.72 60.71 03 Aug 2008 218.89 59.76 219.89 59.76 220.89 59.76 221.89 59.76 222.89 59.76 223.89 59.76 224.89 59.76 225.89 59.76 226.89 59.76 227.89 59.76 228.89 59.76 04 Aug 2008 218.06 58.91 219.06 58.91 220.06 58.91 221.06 58.91 222.06 58.91 223.06 58.91 224.06 58.91 225.06 58.91 226.06 58.91 227.06 58.91 228.06 58.91 05 Aug 2008 217.24 58.14 218.24 58.14 219.24 58.14 220.24 58.14 221.24 58.14 222.24 58.14 223.24 58.14 224.24 58.14 225.24 58.14 226.24 58.14 227.24 58.14 06 Aug 2008 216.41 57.62 217.41 57.62 218.41 57.62 219.41 57.62 220.41 57.62 221.41 57.62 222.41 57.62 223.41 57.62 224.41 57.62 225.41 57.62 226.41 57.62 07 Aug 2008 215.58 57.15 216.58 57.15 217.58 57.15 218.58 57.15 219.58 57.15 220.58 57.15 221.58 57.15 222.58 57.15 223.58 57.15 224.58 57.15 225.58 57.15 08 Aug 2008 214.76 56.73 215.76 56.73 216.76 56.73 217.76 56.73 218.76 56.73 219.76 56.73 220.76 56.73 221.76 56.73 222.76 56.73 223.76 56.73 224.76 56.73 09 Aug 2008 213.93 55.90 214.93 56.11 215.93 56.12 216.93 56.14 217.93 56.35 218.93 56.35 219.93 56.36 220.93 56.39 221.93 56.54 222.93 56.54 223.93 56.54 10 Aug 2008 203.10 54.20 204.10 54.43 205.10 54.46 206.10 54.49 207.10 54.52 208.10 54.54 209.10 54.77 210.10 54.79 211.10 54.81 212.10 54.83 213.10 54.84 214.10 55.06 215.10 55.07 216.10 55.09 217.10 55.10 218.10 55.31 219.10 55.32 220.10 55.36 221.10 55.63 222.10 55.70 223.10 55.76 224.10 56.02 225.10 56.18 226.10 56.18 227.10 56.18 228.10 56.18 229.10 56.18 230.10 56.18 231.10 56.18 232.10 56.18 233.10 56.18 11 Aug 2008 202.28 53.08 203.28 53.33 204.28 53.36 205.28 53.40 206.28 53.43 207.28 53.47 208.28 53.70 209.28 53.72 210.28 53.75 211.28 53.77 212.28 53.80 213.28 53.82 214.28 54.03 215.28 54.05 216.28 54.08 217.28 54.21 218.28 54.33 219.28 54.44 220.28 54.54 221.28 54.83 222.28 54.92 223.28 55.19 224.28 55.26 225.28 55.52 226.28 55.78 227.28 56.03 228.28 56.04 229.28 56.04 230.28 56.04 231.28 56.04 232.28 56.04 12 Aug 2008 201.45 52.13 202.45 52.18 203.45 52.23 204.45 52.28 205.45 52.32 206.45 52.56 207.45 52.60 208.45 52.64 209.45 52.67 210.45 52.71 211.45 52.73 212.45 52.76 213.45 52.99 214.45 53.01 215.45 53.03 216.45 53.05 217.45 53.27 218.45 53.37 219.45 53.51 220.45 53.64 221.45 53.96 222.45 54.06 223.45 54.36 224.45 54.65 225.45 54.92 226.45 55.20 227.45 55.46 228.45 55.72 229.45 55.72 230.45 55.72 231.45 55.72 13 Aug 2008 200.62 51.12 201.62 51.19 202.62 51.25 203.62 51.31 204.62 51.37 205.62 51.42 206.62 51.47 207.62 51.52 208.62 51.56 209.62 51.60 210.62 51.64 211.62 51.68 212.62 51.91 213.62 51.95 214.62 51.97 215.62 52.00 216.62 52.23 217.62 52.26 218.62 52.46 219.62 52.65 220.62 52.82 221.62 52.97 222.62 53.31 223.62 53.63 224.62 53.95 225.62 54.25 226.62 54.54 227.62 54.82 228.62 55.10 229.62 55.37 230.62 55.63 14 Aug 2008 199.79 50.03 200.79 50.11 201.79 50.19 202.79 50.07 203.79 50.14 204.79 50.21 205.79 50.27 206.79 50.33 207.79 50.39 208.79 50.45 209.79 50.70 210.79 50.75 211.79 50.79 212.79 50.84 213.79 50.88 214.79 50.91 215.79 51.15 216.79 51.18 217.79 51.23 218.79 51.31 219.79 51.57 220.79 51.80 221.79 52.00 222.79 52.39 223.79 52.76 224.79 53.11 225.79 53.45 226.79 53.78 227.79 54.09 228.79 54.39 229.79 54.68 15 Aug 2008 198.96 48.84 199.96 48.94 200.96 48.84 201.96 48.93 202.96 49.02 203.96 49.11 204.96 49.19 205.96 49.27 206.96 49.34 207.96 49.41 208.96 49.48 209.96 49.54 210.96 49.61 211.96 49.66 212.96 49.72 213.96 49.77 214.96 50.02 215.96 50.06 216.96 50.10 217.96 50.14 218.96 50.38 219.96 50.41 220.96 50.66 221.96 50.75 222.96 51.22 223.96 51.66 224.96 52.07 225.96 52.47 226.96 52.84 227.96 53.19 228.96 53.53 16 Aug 2008 198.13 47.52 199.13 47.65 200.13 47.77 201.13 47.68 202.13 47.79 203.13 47.90 204.13 48.00 205.13 48.10 206.13 47.99 207.13 48.08 208.13 48.17 209.13 48.25 210.13 48.33 211.13 48.41 212.13 48.48 213.13 48.74 214.13 48.81 215.13 48.87 216.13 48.92 217.13 48.98 218.13 49.23 219.13 48.64 220.13 48.85 221.13 49.17 222.13 49.43 223.13 49.64 224.13 50.19 225.13 50.71 226.13 51.19 227.13 51.64 228.13 52.06 17 Aug 2008 197.30 46.08 198.30 46.23 199.30 46.37 200.30 46.51 201.30 46.44 202.30 46.57 203.30 46.70 204.30 46.62 205.30 46.73 206.30 46.84 207.30 46.95 208.30 47.05 209.30 47.15 210.30 47.25 211.30 47.34 212.30 47.42 213.30 47.50 214.30 47.58 215.30 47.66 216.30 47.73 217.30 47.99 218.30 48.06 219.30 48.12 220.30 48.37 221.30 48.42 222.30 48.67 223.30 48.72 224.30 48.76 225.30 49.00 226.30 49.42 227.30 50.01 18 Aug 2008 196.47 44.51 197.47 44.88 198.47 44.84 199.47 45.00 200.47 44.96 201.47 45.11 202.47 45.26 203.47 45.20 204.47 45.34 205.47 45.47 206.47 45.60 207.47 45.73 208.47 45.65 209.47 45.77 210.47 45.88 211.47 45.99 212.47 46.09 213.47 46.19 214.47 46.28 215.47 46.57 216.47 46.66 217.47 46.74 218.47 46.82 219.47 47.09 220.47 47.16 221.47 47.23 222.47 47.49 223.47 47.55 224.47 47.81 225.47 47.86 226.47 48.11 19 Aug 2008 195.63 42.82 196.63 43.21 197.63 43.39 198.63 43.37 199.63 43.55 200.63 43.52 201.63 43.69 202.63 43.86 203.63 43.82 204.63 43.98 205.63 44.13 206.63 44.08 207.63 44.22 208.63 44.36 209.63 44.49 210.63 44.62 211.63 44.75 212.63 44.87 213.63 44.99 214.63 45.10 215.63 45.21 216.63 45.31 217.63 45.41 218.63 45.70 219.63 45.79 220.63 45.88 221.63 46.16 222.63 46.24 223.63 46.51 224.63 46.58 225.63 46.85 20 Aug 2008 194.80 41.04 195.80 41.44 196.80 41.64 197.80 41.84 198.80 41.83 199.80 42.02 200.80 42.01 201.80 42.20 202.80 42.18 203.80 42.36 204.80 42.53 205.80 42.50 206.80 42.66 207.80 42.83 208.80 42.78 209.80 42.93 210.80 43.08 211.80 43.23 212.80 43.37 213.80 43.50 214.80 43.63 215.80 43.76 216.80 43.88 217.80 44.19 218.80 44.30 219.80 44.41 220.80 44.71 221.80 44.81 222.80 45.11 223.80 45.20 224.80 45.48 21 Aug 2008 193.96 39.03 194.96 39.43 195.96 39.84 196.96 40.04 197.96 40.25 198.96 40.25 199.96 40.45 200.96 40.45 201.96 40.64 202.96 40.64 203.96 40.83 204.96 40.81 205.96 41.00 206.96 40.98 207.96 41.15 208.96 41.33 209.96 41.50 210.96 41.66 211.96 41.62 212.96 41.78 213.96 41.93 214.96 42.28 215.96 42.42 216.96 42.56 217.96 42.69 218.96 42.82 219.96 43.15 220.96 43.27 221.96 43.58 222.96 43.69 223.96 44.00 22 Aug 2008 193.12 37.03 194.12 37.43 195.12 37.84 196.12 38.24 197.12 38.45 198.12 38.45 199.12 38.66 200.12 38.66 201.12 38.86 202.12 38.86 203.12 39.06 204.12 39.06 205.12 39.26 206.12 39.25 207.12 39.44 208.12 39.63 209.12 39.61 210.12 39.80 211.12 39.97 212.12 40.15 213.12 40.32 214.12 40.49 215.12 40.65 216.12 40.81 217.12 40.96 218.12 41.11 219.12 41.46 220.12 41.60 221.12 41.94 222.12 42.07 223.12 42.40 23 Aug 2008 192.28 35.12 193.28 35.51 194.28 35.90 195.28 36.29 196.28 36.69 197.28 36.69 198.28 36.89 199.28 36.89 200.28 37.09 201.28 37.09 202.28 37.29 203.28 37.29 204.28 37.49 205.28 37.49 206.28 37.68 207.28 37.83 208.28 37.87 209.28 38.07 210.28 38.26 211.28 38.44 212.28 38.43 213.28 38.61 214.28 38.79 215.28 38.96 216.28 39.33 217.28 39.50 218.28 39.67 219.28 39.83 220.28 40.18 221.28 40.34 222.28 40.69 24 Aug 2008 191.44 33.12 192.44 33.49 193.44 34.07 194.44 34.44 195.44 34.82 196.44 35.01 197.44 34.99 198.44 35.18 199.44 35.17 200.44 35.36 201.44 35.36 202.44 35.55 203.44 35.74 204.44 35.74 205.44 35.94 206.44 35.93 207.44 36.13 208.44 36.32 209.44 36.32 210.44 36.51 211.44 36.70 212.44 36.89 213.44 37.08 214.44 37.26 215.44 37.44 216.44 37.63 217.44 37.80 218.44 38.18 219.44 38.35 220.44 38.52 221.44 38.88 25 Aug 2008 190.59 31.27 191.59 31.82 192.59 32.18 193.59 32.53 194.59 32.89 195.59 33.26 196.59 33.42 197.59 33.39 198.59 33.56 199.59 33.54 200.59 33.72 201.59 33.70 202.59 33.88 203.59 34.07 204.59 34.05 205.59 34.24 206.59 34.43 207.59 34.42 208.59 34.61 209.59 34.79 210.59 34.98 211.59 35.17 212.59 35.16 213.59 35.35 214.59 35.54 215.59 35.72 216.59 36.11 217.59 36.29 218.59 36.47 219.59 36.85 220.59 37.02 26 Aug 2008 189.75 29.58 190.75 30.10 191.75 30.43 192.75 30.77 193.75 31.11 194.75 31.45 195.75 31.79 196.75 31.74 197.75 31.89 198.75 32.05 199.75 32.01 200.75 32.17 201.75 32.13 202.75 32.30 203.75 32.47 204.75 32.44 205.75 32.62 206.75 32.79 207.75 32.97 208.75 32.95 209.75 33.13 210.75 33.31 211.75 33.50 212.75 33.68 213.75 33.86 214.75 34.04 215.75 34.23 216.75 34.41 217.75 34.79 218.75 34.97 219.75 35.15 27 Aug 2008 188.90 28.02 189.90 28.33 190.90 28.60 191.90 28.80 192.90 28.90 193.90 29.13 194.90 29.30 195.90 29.42 196.90 29.70 197.90 30.30 198.90 30.44 199.90 30.58 200.90 30.72 201.90 30.67 202.90 30.82 203.90 30.97 204.90 31.13 205.90 31.09 206.90 31.25 207.90 31.41 208.90 31.58 209.90 31.75 210.90 31.92 211.90 31.89 212.90 32.06 213.90 32.43 214.90 32.61 215.90 32.78 216.90 32.96 217.90 33.13 218.90 33.51 28 Aug 2008 188.05 26.59 189.05 26.69 190.05 26.61 191.05 26.80 192.05 26.86 193.05 27.00 194.05 27.03 195.05 27.26 196.05 27.19 197.05 27.35 198.05 27.64 199.05 27.86 200.05 28.04 201.05 28.37 202.05 29.31 203.05 29.44 204.05 29.58 205.05 29.71 206.05 29.66 207.05 29.80 208.05 29.95 209.05 30.10 210.05 30.25 211.05 30.41 212.05 30.56 213.05 30.72 214.05 30.88 215.05 31.05 216.05 31.21 217.05 31.57 218.05 31.74 29 Aug 2008 187.19 24.93 188.19 25.02 189.19 24.93 190.19 25.05 191.19 25.16 192.19 25.24 193.19 25.52 194.19 25.81 195.19 25.90 196.19 26.00 197.19 26.09 198.19 26.20 199.19 26.10 200.19 26.21 201.19 26.32 202.19 26.43 203.19 26.55 204.19 26.83 205.19 28.39 206.19 28.52 207.19 28.45 208.19 28.58 209.19 28.71 210.19 28.85 211.19 28.99 212.19 29.13 213.19 29.48 214.19 29.62 215.19 29.77 216.19 29.92 217.19 30.07 30 Aug 2008 186.34 24.23 187.34 24.25 188.34 24.33 189.34 24.46 190.34 24.44 191.34 24.70 192.34 24.98 193.34 25.25 194.34 25.53 195.34 25.40 196.34 25.49 197.34 25.57 198.34 25.66 199.34 25.75 200.34 25.84 201.34 25.94 202.34 26.04 203.34 26.14 204.34 26.25 205.34 26.36 206.34 26.47 207.34 26.58 208.34 28.30 209.34 28.41 210.34 28.54 211.34 28.66 212.34 28.79 213.34 28.92 214.34 29.05 215.34 29.18 216.34 29.52 31 Aug 2008 185.23 24.00 186.23 24.10 187.23 23.98 188.23 24.17 189.23 24.12 190.23 24.37 191.23 24.63 192.23 24.89 193.23 25.16 194.23 25.22 195.23 25.29 196.23 25.36 197.23 25.43 198.23 25.51 199.23 25.59 200.23 25.67 201.23 25.75 202.23 25.84 203.23 25.93 204.23 26.02 205.23 26.11 206.23 26.21 207.23 26.31 208.23 26.41 209.23 26.51 210.23 26.86 211.23 28.33 212.23 28.64 213.23 28.75 214.23 28.87 215.23 28.99 216.23 29.31 217.23 29.43 218.23 29.56 219.23 29.88 220.23 30.01 221.23 30.34 222.23 30.68 223.23 31.01 01 Sep 2008 184.36 24.07 185.36 24.12 186.36 24.15 187.36 23.98 188.36 24.19 189.36 24.35 190.36 24.60 191.36 24.85 192.36 25.10 193.36 25.36 194.36 25.42 195.36 25.48 196.36 25.54 197.36 25.60 198.36 25.67 199.36 25.74 200.36 25.81 201.36 25.88 202.36 25.96 203.36 26.04 204.36 26.12 205.36 26.20 206.36 26.29 207.36 26.37 208.36 26.46 209.36 26.75 210.36 26.85 211.36 26.94 212.36 27.25 213.36 28.74 214.36 29.05 215.36 29.15 216.36 29.26 217.36 29.57 218.36 29.68 219.36 29.99 220.36 30.11 221.36 30.42 222.36 30.74 02 Sep 2008 183.45 24.08 184.45 24.04 185.45 24.21 186.45 24.17 187.45 24.15 188.45 24.33 189.45 24.77 190.45 25.02 191.45 25.27 192.45 25.51 193.45 25.56 194.45 25.62 195.45 25.67 196.45 25.73 197.45 25.78 198.45 25.84 199.45 25.90 200.45 25.97 201.45 26.00 202.45 26.08 203.45 26.17 204.45 26.24 205.45 26.31 206.45 26.31 207.45 26.37 208.45 26.51 209.45 26.71 210.45 26.77 211.45 26.99 212.45 27.28 213.45 27.37 214.45 28.09 215.45 29.15 216.45 29.45 217.45 29.55 218.45 29.84 219.45 29.95 220.45 30.25 221.45 30.55 03 Sep 2008 182.58 24.14 183.58 24.13 184.58 24.13 185.58 24.14 186.58 24.28 187.58 24.52 188.58 24.76 189.58 25.00 190.58 25.24 191.58 25.49 192.58 25.53 193.58 25.58 194.58 25.63 195.58 25.68 196.58 25.90 197.58 25.98 198.58 25.95 199.58 26.09 200.58 26.09 201.58 26.09 202.58 26.12 203.58 26.18 204.58 26.26 205.58 26.38 206.58 26.33 207.58 26.52 208.58 26.55 209.58 26.81 210.58 26.91 211.58 27.04 212.58 27.36 213.58 27.44 214.58 27.72 215.58 28.27 216.58 29.14 217.58 29.78 218.58 30.07 219.58 30.16 220.58 30.45 04 Sep 2008 181.65 24.00 182.65 24.01 183.65 24.02 184.65 24.04 185.65 24.06 186.65 24.28 187.65 24.71 188.65 24.95 189.65 25.19 190.65 25.43 191.65 25.48 192.65 25.52 193.65 25.56 194.65 25.61 195.65 25.66 196.65 25.70 197.65 25.85 198.65 25.97 199.65 26.05 200.65 26.06 201.65 26.03 202.65 26.21 203.65 26.20 204.65 26.22 205.65 26.25 206.65 26.30 207.65 26.58 208.65 26.67 209.65 26.79 210.65 26.92 211.65 27.08 212.65 27.25 213.65 27.52 214.65 27.59 215.65 27.93 216.65 28.60 217.65 29.28 218.65 29.90 219.65 30.18 05 Sep 2008 180.77 24.42 181.77 24.44 182.77 24.46 183.77 24.49 184.77 24.37 185.77 24.60 186.77 24.84 187.77 25.08 188.77 25.32 189.77 25.56 190.77 25.80 191.77 25.84 192.77 25.89 193.77 25.93 194.77 25.97 195.77 26.02 196.77 26.06 197.77 26.11 198.77 26.24 199.77 26.36 200.77 26.46 201.77 26.43 202.77 26.56 203.77 26.53 204.77 26.67 205.77 26.68 206.77 26.88 207.77 26.89 208.77 27.10 209.77 27.34 210.77 27.42 211.77 27.48 212.77 27.75 213.77 27.81 214.77 28.08 215.77 28.44 216.77 28.98 217.77 29.53 218.77 30.09 06 Sep 2008 180.00 24.44 181.00 24.46 182.00 24.29 183.00 24.31 184.00 24.41 185.00 24.65 186.00 24.89 187.00 25.13 188.00 25.37 189.00 25.61 190.00 25.85 191.00 25.89 192.00 25.93 193.00 25.98 194.00 26.02 195.00 26.06 196.00 26.11 197.00 26.16 198.00 26.20 199.00 26.25 200.00 26.50 201.00 26.48 202.00 26.60 203.00 26.65 204.00 26.70 205.00 26.75 206.00 26.94 207.00 27.06 208.00 27.11 209.00 27.37 210.00 27.42 211.00 27.48 212.00 27.74 213.00 27.80 214.00 28.06 215.00 28.48 216.00 28.92 217.00 29.38 218.00 29.84 179.89 24.42 07 Sep 2008 180.00 23.98 181.00 24.01 182.00 24.03 183.00 24.07 184.00 24.26 185.00 24.50 186.00 24.75 187.00 24.99 188.00 25.23 189.00 25.27 190.00 25.52 191.00 25.56 192.00 25.61 193.00 25.65 194.00 25.70 195.00 25.74 196.00 25.79 197.00 25.83 198.00 25.88 199.00 25.93 200.00 26.17 201.00 26.22 202.00 26.27 203.00 26.32 204.00 26.37 205.00 26.62 206.00 26.67 207.00 26.73 208.00 26.98 209.00 27.03 210.00 27.09 211.00 27.34 212.00 27.56 213.00 27.92 214.00 28.30 215.00 28.68 216.00 29.07 217.00 29.46 178.94 23.94 179.94 23.97 08 Sep 2008 180.00 24.06 181.00 24.09 182.00 24.12 183.00 24.26 184.00 24.50 185.00 24.75 186.00 24.99 187.00 25.24 188.00 25.29 189.00 25.33 190.00 25.38 191.00 25.42 192.00 25.67 193.00 25.72 194.00 25.77 195.00 25.81 196.00 25.86 197.00 25.91 198.00 25.96 199.00 26.01 200.00 26.25 201.00 26.30 202.00 26.35 203.00 26.40 204.00 26.45 205.00 26.70 206.00 26.76 207.00 26.81 208.00 27.06 209.00 27.36 210.00 27.68 211.00 28.00 212.00 28.33 213.00 28.66 214.00 29.00 215.00 29.35 216.00 29.70 178.05 24.02 179.05 24.04 09 Sep 2008 180.00 24.51 181.00 24.54 182.00 24.65 183.00 24.90 184.00 25.15 185.00 25.40 186.00 25.65 187.00 25.70 188.00 25.75 189.00 25.80 190.00 25.85 191.00 25.90 192.00 25.95 193.00 26.00 194.00 26.24 195.00 26.29 196.00 26.34 197.00 26.40 198.00 26.45 199.00 26.50 200.00 26.75 201.00 26.80 202.00 26.85 203.00 26.90 204.00 27.18 205.00 27.47 206.00 27.75 207.00 28.04 208.00 28.34 209.00 28.63 210.00 28.93 211.00 29.23 212.00 29.54 213.00 29.85 214.00 30.09 215.00 30.34 177.08 24.44 178.08 24.47 179.08 24.50 10 Sep 2008 180.00 24.91 181.00 24.94 182.00 25.06 183.00 25.31 184.00 25.57 185.00 25.82 186.00 25.88 187.00 25.93 188.00 25.98 189.00 26.04 190.00 26.09 191.00 26.14 192.00 26.20 193.00 26.25 194.00 26.30 195.00 26.56 196.00 26.61 197.00 26.66 198.00 26.72 199.00 26.98 200.00 27.24 201.00 27.50 202.00 27.77 203.00 28.03 204.00 28.30 205.00 28.58 206.00 28.85 207.00 29.13 208.00 29.41 209.00 29.69 210.00 29.76 211.00 30.02 212.00 30.27 213.00 30.33 214.00 30.58 215.00 30.84 176.19 24.63 177.19 24.66 178.19 24.69 179.19 24.72 11 Sep 2008 180.00 24.88 181.00 25.00 182.00 25.26 183.00 25.51 184.00 25.77 185.00 25.83 186.00 25.89 187.00 25.95 188.00 26.00 189.00 26.06 190.00 26.12 191.00 26.17 192.00 26.23 193.00 26.40 194.00 26.65 195.00 26.90 196.00 27.15 197.00 27.40 198.00 27.66 199.00 27.91 200.00 28.17 201.00 28.42 202.00 28.68 203.00 28.85 204.00 29.11 205.00 29.16 206.00 29.42 207.00 29.48 208.00 29.73 209.00 29.79 210.00 30.04 211.00 30.10 212.00 30.36 213.00 30.61 214.00 30.87 175.21 24.76 176.21 24.79 177.21 24.83 178.21 24.86 179.21 24.89 12 Sep 2008 180.00 25.33 181.00 25.36 182.00 25.54 183.00 25.61 184.00 25.67 185.00 25.73 186.00 25.95 187.00 25.99 188.00 26.23 189.00 26.47 190.00 26.71 191.00 26.96 192.00 27.20 193.00 27.44 194.00 27.69 195.00 27.94 196.00 28.18 197.00 28.26 198.00 28.52 199.00 28.58 200.00 28.64 201.00 28.89 202.00 28.95 203.00 29.01 204.00 29.27 205.00 29.33 206.00 29.59 207.00 29.65 208.00 29.91 209.00 30.17 210.00 30.22 211.00 30.48 212.00 30.74 213.00 31.00 174.31 24.79 175.31 24.83 176.31 24.86 177.31 25.09 178.31 25.13 179.31 25.16 13 Sep 2008 180.00 82.99 181.00 82.99 182.00 82.99 183.00 82.99 184.00 82.99 185.00 82.99 186.00 82.99 187.00 82.99 188.00 82.99 189.00 82.99 190.00 82.99 191.00 82.99 192.00 82.99 193.00 82.99 194.00 82.99 195.00 82.99 196.00 28.48 197.00 28.54 198.00 28.60 199.00 28.87 200.00 28.93 201.00 29.19 202.00 29.25 203.00 29.32 204.00 29.58 205.00 29.64 206.00 29.90 207.00 30.16 208.00 30.22 209.00 30.49 210.00 30.75 211.00 31.01 212.00 25.42 173.30 82.99 174.30 82.99 175.30 82.99 176.30 82.99 177.30 82.99 178.30 82.99 179.30 82.99 14 Sep 2008 180.00 87.98 181.00 87.98 182.00 87.98 183.00 87.98 184.00 87.98 185.00 87.98 186.00 87.98 187.00 87.98 188.00 87.98 189.00 87.98 190.00 87.98 191.00 87.98 192.00 87.98 193.00 87.98 194.00 87.98 195.00 87.98 196.00 87.98 197.00 87.98 198.00 87.98 199.00 87.98 200.00 87.98 201.00 87.98 202.00 87.98 203.00 87.98 204.00 87.98 205.00 87.98 206.00 87.98 207.00 87.98 208.00 87.98 209.00 87.98 210.00 87.98 211.00 87.98 172.39 87.98 173.39 87.98 174.39 87.98 175.39 87.98 176.39 87.98 177.39 87.98 178.39 87.98 179.39 87.98 15 Sep 2008 180.00 94.12 181.00 94.12 182.00 94.12 183.00 94.12 184.00 94.12 185.00 94.12 186.00 94.12 187.00 94.12 188.00 94.12 189.00 94.12 190.00 94.12 191.00 94.12 192.00 94.12 193.00 94.12 194.00 94.12 195.00 94.12 196.00 94.12 197.00 94.12 198.00 94.12 199.00 94.12 200.00 94.12 201.00 94.12 202.00 94.12 203.00 94.12 204.00 94.12 205.00 94.12 206.00 94.12 207.00 94.12 208.00 94.12 209.00 94.12 210.00 94.12 171.48 94.12 172.48 94.12 173.48 94.12 174.48 94.12 175.48 94.12 176.48 94.12 177.48 94.12 178.48 94.12 179.48 94.12 16 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 170.46 CVZ 171.46 CVZ 172.46 CVZ 173.46 CVZ 174.46 CVZ 175.46 CVZ 176.46 CVZ 177.46 CVZ 178.46 CVZ 179.46 CVZ 17 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 169.53 95.91 170.53 95.91 171.53 95.91 172.53 95.91 173.53 95.91 174.53 95.91 175.53 95.91 176.53 95.91 177.53 95.91 178.53 95.91 179.53 95.91 18 Sep 2008 180.00 93.17 181.00 93.17 182.00 93.17 183.00 93.17 184.00 93.17 185.00 93.17 186.00 93.17 187.00 93.17 188.00 93.17 189.00 93.17 190.00 93.17 191.00 93.17 192.00 93.17 193.00 93.17 194.00 93.17 195.00 93.17 196.00 93.17 197.00 93.17 198.00 93.17 199.00 93.17 200.00 93.17 201.00 93.17 202.00 93.17 203.00 93.17 204.00 93.17 205.00 93.17 206.00 93.17 207.00 93.17 168.48 93.17 169.48 93.17 170.48 93.17 171.48 93.17 172.48 93.17 173.48 93.17 174.48 93.17 175.48 93.17 176.48 93.17 177.48 93.17 178.48 93.17 179.48 93.17 19 Sep 2008 180.00 70.98 181.00 71.04 182.00 71.30 183.00 71.37 184.00 71.43 185.00 71.50 186.00 71.76 187.00 71.83 188.00 71.89 189.00 72.16 190.00 72.23 191.00 72.49 192.00 72.56 193.00 72.82 194.00 72.89 195.00 73.16 196.00 73.42 197.00 73.49 198.00 73.76 199.00 74.03 200.00 74.29 201.00 74.56 202.00 74.83 203.00 75.10 204.00 75.37 205.00 75.64 206.00 75.90 167.55 69.90 168.55 70.16 169.55 70.22 170.55 70.28 171.55 70.35 172.55 70.41 173.55 70.47 174.55 70.54 175.55 70.60 176.55 70.66 177.55 70.73 178.55 70.79 179.55 71.06 20 Sep 2008 180.00 66.81 181.00 67.07 182.00 67.13 183.00 67.19 184.00 67.46 185.00 67.52 186.00 67.58 187.00 67.84 188.00 67.90 189.00 68.17 190.00 68.23 191.00 68.49 192.00 68.56 193.00 68.82 194.00 69.08 195.00 69.15 196.00 69.41 197.00 69.67 198.00 69.94 199.00 70.20 200.00 70.47 201.00 70.73 202.00 71.00 203.00 71.27 204.00 71.53 205.00 71.80 166.61 65.73 167.61 65.79 168.61 65.85 169.61 66.10 170.61 66.16 171.61 66.22 172.61 66.28 173.61 66.34 174.61 66.40 175.61 66.47 176.61 66.53 177.61 66.59 178.61 66.85 179.61 66.91 21 Sep 2008 180.00 63.59 181.00 63.65 182.00 63.70 183.00 63.96 184.00 64.02 185.00 64.28 186.00 64.34 187.00 64.59 188.00 64.65 189.00 64.91 190.00 64.97 191.00 65.23 192.00 65.49 193.00 65.55 194.00 65.81 195.00 66.07 196.00 66.33 197.00 66.59 198.00 66.85 199.00 67.11 200.00 67.37 201.00 67.64 202.00 67.90 203.00 68.16 204.00 68.42 205.00 68.69 206.00 68.95 165.55 62.27 166.55 62.33 167.55 62.39 168.55 62.45 169.55 62.50 170.55 62.76 171.55 62.82 172.55 62.87 173.55 62.93 174.55 62.99 175.55 63.04 176.55 63.10 177.55 63.36 178.55 63.42 179.55 63.47 22 Sep 2008 180.00 60.72 181.00 60.97 182.00 61.03 183.00 61.28 184.00 61.33 185.00 61.59 186.00 61.64 187.00 61.90 188.00 61.95 189.00 62.21 190.00 62.46 191.00 62.52 192.00 62.77 193.00 63.03 194.00 63.28 195.00 63.54 196.00 63.80 197.00 64.05 198.00 64.31 199.00 64.57 200.00 64.82 201.00 65.08 202.00 65.34 203.00 65.60 204.00 65.86 205.00 66.11 164.60 59.40 165.60 59.46 166.60 59.51 167.60 59.57 168.60 59.62 169.60 59.88 170.60 59.93 171.60 59.98 172.60 60.04 173.60 60.09 174.60 60.15 175.60 60.40 176.60 60.46 177.60 60.51 178.60 60.56 179.60 60.82 23 Sep 2008 180.00 58.45 181.00 58.70 182.00 58.75 183.00 59.00 184.00 59.05 185.00 59.30 186.00 59.35 187.00 59.60 188.00 59.85 189.00 59.90 190.00 60.15 191.00 60.41 192.00 60.66 193.00 60.91 194.00 61.16 195.00 61.41 196.00 61.66 197.00 61.91 198.00 62.17 199.00 62.42 200.00 62.67 201.00 62.92 202.00 63.18 203.00 63.43 204.00 63.68 163.50 56.89 164.50 56.94 165.50 57.00 166.50 57.25 167.50 57.30 168.50 57.36 169.50 57.41 170.50 57.46 171.50 57.51 172.50 57.56 173.50 57.82 174.50 57.87 175.50 57.92 176.50 58.17 177.50 58.22 178.50 58.27 179.50 58.52 24 Sep 2008 180.00 56.47 181.00 56.72 182.00 56.77 183.00 57.02 184.00 57.06 185.00 57.31 186.00 57.56 187.00 57.60 188.00 57.85 189.00 58.10 190.00 58.35 191.00 58.59 192.00 58.84 193.00 59.09 194.00 59.33 195.00 59.58 196.00 59.83 197.00 60.07 198.00 60.32 199.00 60.57 200.00 60.82 201.00 61.06 202.00 61.31 203.00 61.56 162.54 54.89 163.54 54.95 164.54 55.00 165.54 55.06 166.54 55.11 167.54 55.16 168.54 55.21 169.54 55.26 170.54 55.51 171.54 55.57 172.54 55.62 173.54 55.67 174.54 55.92 175.54 55.96 176.54 56.01 177.54 56.26 178.54 56.31 179.54 56.56 25 Sep 2008 180.00 54.72 181.00 54.96 182.00 55.21 183.00 55.25 184.00 55.50 185.00 55.74 186.00 55.79 187.00 56.03 188.00 56.27 189.00 56.52 190.00 56.76 191.00 57.00 192.00 57.25 193.00 57.49 194.00 57.73 195.00 57.97 196.00 58.22 197.00 58.46 198.00 58.70 199.00 58.94 200.00 59.19 201.00 59.43 202.00 59.67 161.57 52.90 162.57 52.95 163.57 53.01 164.57 53.06 165.57 53.12 166.57 53.37 167.57 53.42 168.57 53.48 169.57 53.53 170.57 53.58 171.57 53.83 172.57 53.88 173.57 53.93 174.57 54.18 175.57 54.22 176.57 54.27 177.57 54.52 178.57 54.57 179.57 54.81 26 Sep 2008 180.00 53.33 181.00 53.37 182.00 53.61 183.00 53.86 184.00 53.90 185.00 54.14 186.00 54.38 187.00 54.63 188.00 54.87 189.00 55.11 190.00 55.35 191.00 55.59 192.00 55.83 193.00 56.07 194.00 56.30 195.00 56.54 196.00 56.78 197.00 57.02 198.00 57.26 199.00 57.50 200.00 57.74 201.00 57.97 160.44 51.20 161.44 51.26 162.44 51.32 163.44 51.38 164.44 51.43 165.44 51.49 166.44 51.74 167.44 51.80 168.44 51.85 169.44 51.90 170.44 51.96 171.44 52.21 172.44 52.26 173.44 52.31 174.44 52.56 175.44 52.60 176.44 52.65 177.44 52.90 178.44 52.94 179.44 53.19 27 Sep 2008 180.00 51.86 181.00 52.10 182.00 52.35 183.00 52.39 184.00 52.63 185.00 52.87 186.00 53.11 187.00 53.35 188.00 53.59 189.00 53.83 190.00 54.07 191.00 54.30 192.00 54.54 193.00 54.78 194.00 55.01 195.00 55.25 196.00 55.49 197.00 55.72 198.00 55.96 199.00 56.19 200.00 56.42 159.46 49.63 160.46 49.69 161.46 49.76 162.46 49.82 163.46 49.88 164.46 49.94 165.46 50.00 166.46 50.26 167.46 50.32 168.46 50.38 169.46 50.43 170.46 50.48 171.46 50.74 172.46 50.79 173.46 50.84 174.46 51.09 175.46 51.14 176.46 51.39 177.46 51.43 178.46 51.68 179.46 51.73 28 Sep 2008 180.00 50.68 181.00 50.73 182.00 50.97 183.00 51.21 184.00 51.46 185.00 51.70 186.00 51.94 187.00 52.18 188.00 52.42 189.00 52.65 190.00 52.89 191.00 53.13 192.00 53.36 193.00 53.60 194.00 53.83 195.00 54.07 196.00 54.30 197.00 54.53 198.00 54.76 199.00 54.99 200.00 55.23 158.31 48.06 159.31 48.13 160.31 48.20 161.31 48.27 162.31 48.34 163.31 48.41 164.31 48.68 165.31 48.74 166.31 48.81 167.31 48.87 168.31 48.93 169.31 49.19 170.31 49.25 171.31 49.30 172.31 49.36 173.31 49.61 174.31 49.66 175.31 49.92 176.31 49.97 177.31 50.22 178.31 50.26 179.31 50.51 29 Sep 2008 180.00 49.37 181.00 49.62 182.00 49.86 183.00 50.11 184.00 50.35 185.00 50.60 186.00 50.84 187.00 51.08 188.00 51.32 189.00 51.56 190.00 51.79 191.00 52.03 192.00 52.26 193.00 52.50 194.00 52.73 195.00 52.96 196.00 53.20 197.00 53.43 198.00 53.66 199.00 53.89 157.33 46.75 158.33 46.83 159.33 46.91 160.33 46.99 161.33 47.07 162.33 47.15 163.33 47.22 164.33 47.29 165.33 47.37 166.33 47.44 167.33 47.50 168.33 47.77 169.33 47.83 170.33 47.90 171.33 48.16 172.33 48.22 173.33 48.28 174.33 48.54 175.33 48.59 176.33 48.85 177.33 48.90 178.33 49.15 179.33 49.40 30 Sep 2008 180.00 48.30 181.00 48.55 182.00 48.80 183.00 49.05 184.00 49.30 185.00 49.54 186.00 49.79 187.00 50.03 188.00 50.27 189.00 50.51 190.00 50.75 191.00 50.99 192.00 51.23 193.00 51.46 194.00 51.69 195.00 51.93 196.00 52.16 197.00 52.39 198.00 52.62 156.33 45.42 157.33 45.51 158.33 45.61 159.33 45.70 160.33 45.59 161.33 45.67 162.33 45.76 163.33 46.04 164.33 46.12 165.33 46.20 166.33 46.28 167.33 46.36 168.33 46.43 169.33 46.50 170.33 46.78 171.33 46.84 172.33 46.91 173.33 47.18 174.33 47.24 175.33 47.50 176.33 47.56 177.33 47.82 178.33 48.07 179.33 48.13 01 Oct 2008 180.00 47.25 181.00 47.51 182.00 47.76 183.00 48.02 184.00 48.27 185.00 48.52 186.00 48.77 187.00 49.02 188.00 49.26 189.00 49.51 190.00 49.75 191.00 49.99 192.00 50.23 193.00 50.47 194.00 50.70 195.00 50.94 196.00 51.17 197.00 51.40 155.14 43.98 156.14 44.09 157.14 44.20 158.14 44.30 159.14 44.41 160.14 44.51 161.14 44.61 162.14 44.50 163.14 44.60 164.14 44.89 165.14 44.98 166.14 45.07 167.14 45.16 168.14 45.24 169.14 45.32 170.14 45.60 171.14 45.68 172.14 45.76 173.14 46.03 174.14 46.10 175.14 46.37 176.14 46.44 177.14 46.70 178.14 46.77 179.14 47.03 02 Oct 2008 180.00 46.20 181.00 46.47 182.00 46.73 183.00 46.99 184.00 47.25 185.00 47.51 186.00 47.77 187.00 48.02 188.00 48.27 189.00 48.52 190.00 48.77 191.00 49.01 192.00 49.25 193.00 49.50 194.00 49.74 195.00 49.97 196.00 50.21 154.14 42.73 155.14 42.86 156.14 42.78 157.14 42.90 158.14 43.02 159.14 43.13 160.14 43.25 161.14 43.36 162.14 43.47 163.14 43.38 164.14 43.48 165.14 43.58 166.14 43.88 167.14 43.98 168.14 44.08 169.14 44.17 170.14 44.26 171.14 44.55 172.14 44.64 173.14 44.72 174.14 45.00 175.14 45.08 176.14 45.36 177.14 45.63 178.14 45.70 179.14 45.97 03 Oct 2008 180.00 45.14 181.00 45.42 182.00 45.69 183.00 45.96 184.00 46.23 185.00 46.49 186.00 46.76 187.00 47.02 188.00 47.28 189.00 47.53 190.00 47.79 191.00 48.04 192.00 48.29 193.00 48.54 194.00 48.78 195.00 49.02 153.13 41.40 154.13 41.53 155.13 41.47 156.13 41.61 157.13 41.74 158.13 41.87 159.13 41.81 160.13 41.93 161.13 42.06 162.13 42.18 163.13 42.30 164.13 42.42 165.13 42.54 166.13 42.65 167.13 42.76 168.13 42.87 169.13 42.98 170.13 43.08 171.13 43.19 172.13 43.48 173.13 43.58 174.13 43.87 175.13 43.96 176.13 44.25 177.13 44.34 178.13 44.62 179.13 44.90 04 Oct 2008 180.00 44.05 181.00 44.33 182.00 44.62 183.00 44.90 184.00 45.18 185.00 45.45 186.00 45.73 187.00 46.00 188.00 46.27 189.00 46.53 190.00 46.79 191.00 47.05 192.00 47.31 193.00 47.57 194.00 47.82 151.91 40.09 152.91 40.04 153.91 40.20 154.91 40.35 155.91 40.30 156.91 40.45 157.91 40.59 158.91 40.54 159.91 40.68 160.91 40.82 161.91 40.76 162.91 40.90 163.91 41.03 164.91 41.17 165.91 41.30 166.91 41.42 167.91 41.55 168.91 41.67 169.91 41.79 170.91 42.10 171.91 42.22 172.91 42.33 173.91 42.64 174.91 42.74 175.91 43.04 176.91 43.14 177.91 43.44 178.91 43.73 179.91 44.02 05 Oct 2008 180.00 42.90 181.00 43.20 182.00 43.50 183.00 43.79 184.00 44.09 185.00 44.37 186.00 44.66 187.00 44.94 188.00 45.22 189.00 45.50 190.00 45.77 191.00 46.04 192.00 46.31 193.00 46.58 150.89 38.56 151.89 38.72 152.89 38.89 153.89 38.85 154.89 39.01 155.89 38.98 156.89 39.14 157.89 39.30 158.89 39.26 159.89 39.42 160.89 39.37 161.89 39.53 162.89 39.68 163.89 39.83 164.89 39.98 165.89 39.92 166.89 40.07 167.89 40.21 168.89 40.34 169.89 40.68 170.89 40.81 171.89 40.94 172.89 41.07 173.89 41.39 174.89 41.51 175.89 41.83 176.89 41.94 177.89 42.25 178.89 42.56 179.89 42.87 06 Oct 2008 180.00 41.69 181.00 42.00 182.00 42.32 183.00 42.63 184.00 42.93 185.00 43.24 186.00 43.54 187.00 43.83 188.00 44.13 189.00 44.42 190.00 44.70 191.00 44.99 192.00 45.27 149.86 36.75 150.86 37.12 151.86 37.49 152.86 37.46 153.86 37.64 154.86 37.61 155.86 37.78 156.86 37.76 157.86 37.93 158.86 37.90 159.86 38.07 160.86 38.04 161.86 38.21 162.86 38.38 163.86 38.34 164.86 38.51 165.86 38.67 166.86 38.83 167.86 38.98 168.86 39.14 169.86 39.29 170.86 39.44 171.86 39.58 172.86 39.73 173.86 40.07 174.86 40.20 175.86 40.54 176.86 40.67 177.86 41.00 178.86 41.32 179.86 41.64 07 Oct 2008 180.00 40.39 181.00 40.73 182.00 41.06 183.00 41.38 184.00 41.71 185.00 42.03 186.00 42.35 187.00 42.66 188.00 42.97 189.00 43.27 190.00 43.58 148.60 34.81 149.60 35.18 150.60 35.56 151.60 35.93 152.60 36.11 153.60 36.28 154.60 36.26 155.60 36.44 156.60 36.42 157.60 36.40 158.60 36.58 159.60 36.56 160.60 36.74 161.60 36.92 162.60 36.90 163.60 37.08 164.60 37.06 165.60 37.24 166.60 37.41 167.60 37.58 168.60 37.75 169.60 37.92 170.60 38.09 171.60 38.25 172.60 38.41 173.60 38.57 174.60 38.73 175.60 39.08 176.60 39.23 177.60 39.58 178.60 39.92 179.60 40.26 08 Oct 2008 180.00 39.01 181.00 39.36 182.00 39.71 183.00 40.06 184.00 40.40 185.00 40.74 186.00 41.07 187.00 41.40 188.00 41.73 189.00 42.05 147.56 32.78 148.56 33.14 149.56 33.50 150.56 33.87 151.56 34.24 152.56 34.61 153.56 34.79 154.56 34.97 155.56 34.95 156.56 34.93 157.56 35.11 158.56 35.10 159.56 35.28 160.56 35.27 161.56 35.46 162.56 35.45 163.56 35.63 164.56 35.82 165.56 35.81 166.56 35.99 167.56 36.18 168.56 36.16 169.56 36.35 170.56 36.53 171.56 36.71 172.56 36.89 173.56 37.06 174.56 37.43 175.56 37.60 176.56 37.97 177.56 38.13 178.56 38.49 179.56 38.85 09 Oct 2008 180.00 37.53 181.00 37.90 182.00 38.27 183.00 38.63 184.00 38.99 185.00 39.35 186.00 39.70 187.00 40.05 188.00 40.40 146.52 09.41 147.52 09.58 148.52 31.50 149.52 31.85 150.52 32.21 151.52 32.57 152.52 32.93 153.52 33.30 154.52 33.47 155.52 33.65 156.52 33.62 157.52 33.61 158.52 33.79 159.52 33.77 160.52 33.96 161.52 33.95 162.52 34.14 163.52 34.13 164.52 34.33 165.52 34.32 166.52 34.51 167.52 34.71 168.52 34.70 169.52 34.89 170.52 35.09 171.52 35.28 172.52 35.47 173.52 35.66 174.52 35.85 175.52 36.03 176.52 36.41 177.52 36.60 178.52 36.97 179.52 37.35 10 Oct 2008 180.00 35.96 181.00 36.35 182.00 36.73 183.00 37.11 184.00 37.49 185.00 37.87 186.00 38.24 187.00 38.60 145.47 08.40 146.47 08.60 147.47 08.59 148.47 08.78 149.47 08.97 150.47 09.15 151.47 09.32 152.47 31.30 153.47 31.66 154.47 32.02 155.47 32.18 156.47 32.15 157.47 32.32 158.47 32.29 159.47 32.47 160.47 32.45 161.47 32.64 162.47 32.62 163.47 32.81 164.47 32.80 165.47 33.00 166.47 32.99 167.47 33.19 168.47 33.39 169.47 33.39 170.47 33.59 171.47 33.79 172.47 33.98 173.47 34.18 174.47 34.38 175.47 34.58 176.47 34.77 177.47 35.17 178.47 35.36 179.47 35.75 11 Oct 2008 180.00 34.32 181.00 34.71 182.00 35.11 183.00 35.51 184.00 35.90 185.00 36.29 186.00 36.68 144.16 07.55 145.16 07.58 146.16 07.80 147.16 07.81 148.16 08.02 149.16 08.22 150.16 08.22 151.16 08.42 152.16 08.60 153.16 08.59 154.16 08.76 155.16 08.93 156.16 09.09 157.16 30.80 158.16 30.96 159.16 30.92 160.16 31.09 161.16 31.26 162.16 31.24 163.16 31.42 164.16 31.40 165.16 31.58 166.16 31.57 167.16 31.77 168.16 31.76 169.16 31.96 170.16 32.16 171.16 32.16 172.16 32.36 173.16 32.56 174.16 32.76 175.16 32.97 176.16 33.17 177.16 33.37 178.16 33.78 179.16 33.98 12 Oct 2008 180.00 32.71 181.00 33.12 182.00 33.52 183.00 33.93 184.00 34.33 185.00 34.73 143.10 25.12 144.10 25.23 145.10 07.15 146.10 07.18 147.10 07.41 148.10 07.44 149.10 07.66 150.10 07.67 151.10 07.89 152.10 08.10 153.10 08.10 154.10 08.30 155.10 08.29 156.10 08.48 157.10 08.66 158.10 08.83 159.10 08.80 160.10 08.96 161.10 09.11 162.10 09.26 163.10 30.07 164.10 30.04 165.10 30.21 166.10 30.39 167.10 30.37 168.10 30.55 169.10 30.54 170.10 30.73 171.10 30.92 172.10 30.92 173.10 31.12 174.10 31.32 175.10 31.52 176.10 31.72 177.10 31.93 178.10 32.14 179.10 32.54 13 Oct 2008 180.00 32.00 181.00 32.21 182.00 32.62 183.00 33.03 184.00 33.43 142.03 23.71 143.03 24.57 144.03 24.56 145.03 24.46 146.03 24.52 147.03 24.61 148.03 24.70 149.03 07.89 150.03 07.93 151.03 08.15 152.03 08.18 153.03 08.40 154.03 08.42 155.03 08.63 156.03 08.63 157.03 08.84 158.03 09.04 159.03 09.03 160.03 09.21 161.03 09.40 162.03 09.37 163.03 09.54 164.03 09.70 165.03 09.85 166.03 09.99 167.03 10.13 168.03 10.25 169.03 30.09 170.03 30.07 171.03 30.25 172.03 30.44 173.03 30.42 174.03 30.61 175.03 30.81 176.03 31.01 177.03 31.21 178.03 31.41 179.03 31.61 14 Oct 2008 180.00 31.13 181.00 31.33 182.00 31.73 183.00 32.13 140.96 18.36 141.96 19.18 142.96 20.22 143.96 21.50 144.96 23.05 145.96 23.68 146.96 23.87 147.96 24.18 148.96 24.43 149.96 24.69 150.96 24.96 151.96 25.43 152.96 08.68 153.96 08.71 154.96 08.94 155.96 08.96 156.96 09.19 157.96 09.20 158.96 09.42 159.96 09.42 160.96 09.63 161.96 09.63 162.96 09.82 163.96 10.01 164.96 09.99 165.96 10.16 166.96 10.33 167.96 10.49 168.96 10.65 169.96 10.79 170.96 10.93 171.96 11.05 172.96 11.17 173.96 11.27 174.96 11.36 175.96 30.34 176.96 30.53 177.96 30.72 178.96 30.92 179.96 31.11 15 Oct 2008 180.00 12.71 181.00 12.98 182.00 13.02 139.60 17.03 140.60 17.38 141.60 17.74 142.60 18.31 143.60 18.90 144.60 19.50 145.60 20.33 146.60 21.19 147.60 22.28 148.60 23.64 149.60 24.57 150.60 24.82 151.60 25.27 152.60 25.53 153.60 25.40 154.60 25.40 155.60 25.44 156.60 09.89 157.60 09.93 158.60 09.96 159.60 10.19 160.60 10.21 161.60 10.43 162.60 10.45 163.60 10.66 164.60 10.87 165.60 10.87 166.60 11.07 167.60 11.06 168.60 11.24 169.60 11.42 170.60 11.60 171.60 11.56 172.60 11.72 173.60 11.87 174.60 12.01 175.60 12.15 176.60 12.27 177.60 12.38 178.60 12.68 179.60 12.76 16 Oct 2008 180.00 13.45 138.52 16.81 139.52 17.00 140.52 17.25 141.52 17.60 142.52 17.99 143.52 18.36 144.52 18.73 145.52 19.12 146.52 19.72 147.52 20.14 148.52 20.78 149.52 21.65 150.52 22.56 151.52 23.72 152.52 25.16 153.52 25.30 154.52 25.20 155.52 25.17 156.52 25.22 157.52 25.21 158.52 25.11 159.52 25.12 160.52 25.02 161.52 10.99 162.52 11.03 163.52 11.26 164.52 11.29 165.52 11.51 166.52 11.53 167.52 11.74 168.52 11.75 169.52 11.96 170.52 12.16 171.52 12.16 172.52 12.35 173.52 12.53 174.52 12.71 175.52 12.68 176.52 12.84 177.52 13.00 178.52 13.15 179.52 13.29 17 Oct 2008 137.43 16.92 138.43 17.13 139.43 17.28 140.43 17.55 141.43 17.73 142.43 17.98 143.43 18.44 144.43 18.61 145.43 19.03 146.43 19.24 147.43 19.63 148.43 20.24 149.43 20.67 150.43 21.11 151.43 21.78 152.43 22.47 153.43 23.21 154.43 24.20 155.43 25.05 156.43 24.99 157.43 25.07 158.43 24.93 159.43 24.89 160.43 24.94 161.43 24.84 162.43 24.85 163.43 24.89 164.43 24.85 165.43 12.06 166.43 12.10 167.43 12.33 168.43 12.36 169.43 12.59 170.43 12.62 171.43 12.84 172.43 12.85 173.43 13.06 174.43 13.27 175.43 13.27 176.43 13.47 177.43 13.66 178.43 13.64 179.43 13.82 18 Oct 2008 136.33 16.29 137.33 16.51 138.33 16.70 139.33 16.86 140.33 17.19 141.33 17.28 142.33 17.52 143.33 17.71 144.33 18.02 145.33 18.25 146.33 18.56 147.33 18.91 148.33 19.21 149.33 19.67 150.33 19.92 151.33 20.36 152.33 20.81 153.33 21.28 154.33 21.98 155.33 22.51 156.33 23.27 157.33 23.89 158.33 23.97 159.33 23.92 160.33 23.79 161.33 23.80 162.33 23.82 163.33 23.75 164.33 23.73 165.33 23.79 166.33 23.65 167.33 23.69 168.33 23.70 169.33 23.56 170.33 12.29 171.33 12.53 172.33 12.57 173.33 12.80 174.33 12.83 175.33 13.06 176.33 13.08 177.33 13.29 178.33 13.51 19 Oct 2008 134.94 15.94 135.94 16.07 136.94 16.18 137.94 16.48 138.94 16.56 139.94 16.82 140.94 17.07 141.94 17.29 142.94 17.49 143.94 17.66 144.94 17.99 145.94 18.29 146.94 18.54 147.94 18.72 148.94 19.04 149.94 19.26 150.94 19.75 151.94 20.06 152.94 20.48 153.94 20.70 154.94 21.32 155.94 21.61 156.94 22.33 157.94 22.88 158.94 23.06 159.94 23.09 160.94 22.96 161.94 22.91 162.94 22.94 163.94 22.88 164.94 22.96 165.94 22.83 166.94 22.76 167.94 22.83 168.94 22.76 169.94 22.67 170.94 22.63 171.94 22.70 172.94 22.50 173.94 12.67 174.94 12.92 175.94 12.96 20 Oct 2008 133.83 15.36 134.83 15.55 135.83 15.73 136.83 15.90 137.83 16.26 138.83 16.41 139.83 16.55 140.83 16.69 141.83 17.00 142.83 17.11 143.83 17.40 144.83 17.67 145.83 17.72 146.83 18.15 147.83 18.36 148.83 18.53 149.83 18.87 150.83 19.16 151.83 19.41 152.83 19.79 153.83 20.09 154.83 20.49 155.83 20.74 156.83 21.16 157.83 21.57 158.83 22.00 159.83 22.03 160.83 22.00 161.83 22.01 162.83 21.86 163.83 21.95 164.83 21.91 165.83 21.73 166.83 21.85 167.83 21.67 168.83 21.64 169.83 21.77 170.83 21.73 171.83 21.55 172.83 21.49 173.83 21.60 174.83 21.47 21 Oct 2008 132.72 15.03 133.72 15.26 134.72 15.48 135.72 15.70 136.72 15.91 137.72 15.92 138.72 16.12 139.72 16.32 140.72 16.51 141.72 16.69 142.72 17.06 143.72 17.22 144.72 17.38 145.72 17.52 146.72 17.85 147.72 17.97 148.72 18.27 149.72 18.56 150.72 18.82 151.72 19.07 152.72 19.28 153.72 19.67 154.72 20.03 155.72 20.34 156.72 20.59 157.72 20.99 158.72 21.10 159.72 21.09 160.72 21.11 161.72 21.07 162.72 21.09 163.72 21.05 164.72 20.88 165.72 20.94 166.72 20.85 167.72 20.80 168.72 20.82 169.72 20.71 170.72 20.68 171.72 20.76 172.72 20.76 173.72 20.70 22 Oct 2008 131.61 14.72 132.61 14.97 133.61 15.23 134.61 15.28 135.61 15.53 136.61 15.57 137.61 15.82 138.61 16.05 139.61 16.29 140.61 16.32 141.61 16.54 142.61 16.76 143.61 16.98 144.61 17.18 145.61 17.39 146.61 17.58 147.61 17.77 148.61 18.15 149.61 18.32 150.61 18.48 151.61 18.83 152.61 19.16 153.61 19.29 154.61 19.59 155.61 19.88 156.61 20.15 157.61 20.20 158.61 20.21 159.61 20.19 160.61 20.14 161.61 20.23 162.61 20.06 163.61 20.00 164.61 20.03 165.61 20.09 166.61 20.08 167.61 19.85 168.61 19.81 169.61 19.92 170.61 19.87 171.61 19.87 172.61 19.74 23 Oct 2008 130.49 14.56 131.49 14.64 132.49 14.92 133.49 15.00 134.49 15.27 135.49 15.34 136.49 15.62 137.49 15.88 138.49 15.95 139.49 16.21 140.49 16.27 141.49 16.53 142.49 16.79 143.49 17.04 144.49 17.08 145.49 17.33 146.49 17.57 147.49 17.80 148.49 18.03 149.49 18.26 150.49 18.48 151.49 18.69 152.49 18.90 153.49 19.30 154.49 19.49 155.49 19.48 156.49 19.45 157.49 19.42 158.49 19.37 159.49 19.31 160.49 19.43 161.49 19.33 162.49 19.22 163.49 19.27 164.49 19.30 165.49 19.10 166.49 19.25 167.49 19.14 168.49 19.17 169.49 19.09 170.49 19.07 171.49 19.02 24 Oct 2008 128.93 14.24 129.93 14.34 130.93 14.64 131.93 14.74 132.93 14.83 133.93 15.13 134.93 15.22 135.93 15.52 136.93 15.61 137.93 15.90 138.93 15.98 139.93 16.27 140.93 16.35 141.93 16.64 142.93 16.72 143.93 16.99 144.93 17.27 145.93 17.34 146.93 17.61 147.93 17.88 148.93 18.15 149.93 18.21 150.93 18.47 151.93 18.73 152.93 18.78 153.93 18.63 154.93 18.67 155.93 18.71 156.93 18.55 157.93 18.58 158.93 18.60 159.93 18.42 160.93 18.43 161.93 18.43 162.93 18.43 163.93 18.41 164.93 18.38 165.93 18.34 166.93 18.28 167.93 18.21 168.93 18.32 169.93 18.20 170.93 18.25 25 Oct 2008 127.80 13.85 128.80 14.17 129.80 14.28 130.80 14.40 131.80 14.71 132.80 14.83 133.80 14.94 134.80 15.25 135.80 15.36 136.80 15.67 137.80 15.78 138.80 15.89 139.80 16.19 140.80 16.30 141.80 16.60 142.80 16.70 143.80 17.00 144.80 17.10 145.80 17.40 146.80 17.50 147.80 17.79 148.80 17.89 149.80 17.78 150.80 17.87 151.80 17.76 152.80 17.85 153.80 17.73 154.80 17.81 155.80 17.70 156.80 17.77 157.80 17.65 158.80 17.72 159.80 17.60 160.80 17.66 161.80 17.53 162.80 17.59 163.80 17.45 164.80 17.50 165.80 17.35 166.80 17.39 167.80 17.43 168.80 17.46 169.80 17.28 26 Oct 2008 126.67 13.56 127.67 13.78 128.67 14.00 129.67 14.22 130.67 14.41 131.67 14.66 132.67 14.86 133.67 14.99 134.67 15.12 135.67 15.44 136.67 15.57 137.67 15.69 138.67 16.01 139.67 16.14 140.67 16.46 141.67 16.58 142.67 16.70 143.67 17.02 144.67 17.14 145.67 17.06 146.67 16.97 147.67 17.09 148.67 17.01 149.67 16.92 150.67 17.04 151.67 16.95 152.67 16.86 153.67 16.98 154.67 16.89 155.67 16.80 156.67 16.91 157.67 16.82 158.67 16.72 159.67 16.83 160.67 16.74 161.67 16.64 162.67 16.74 163.67 16.65 164.67 16.75 165.67 16.65 166.67 16.54 167.67 16.64 168.67 16.53 27 Oct 2008 125.54 12.58 126.54 12.82 127.54 13.05 128.54 13.28 129.54 13.51 130.54 13.74 131.54 13.97 132.54 14.19 133.54 14.42 134.54 14.64 135.54 14.87 136.54 15.09 137.54 15.31 138.54 15.53 139.54 15.76 140.54 15.98 141.54 16.05 142.54 16.18 143.54 16.12 144.54 16.05 145.54 15.99 146.54 16.12 147.54 16.06 148.54 15.99 149.54 15.92 150.54 16.06 151.54 15.99 152.54 15.92 153.54 16.06 154.54 15.99 155.54 15.92 156.54 15.85 157.54 15.99 158.54 15.92 159.54 15.85 160.54 15.98 161.54 15.91 162.54 15.84 163.54 15.78 164.54 15.91 165.54 15.84 166.54 15.77 167.54 15.91 28 Oct 2008 124.40 11.76 125.40 11.92 126.40 12.13 127.40 12.37 128.40 12.61 129.40 12.84 130.40 13.08 131.40 13.32 132.40 13.55 133.40 13.79 134.40 14.02 135.40 14.25 136.40 14.48 137.40 14.71 138.40 14.94 139.40 15.17 140.40 15.19 141.40 15.14 142.40 15.09 143.40 15.04 144.40 15.19 145.40 15.14 146.40 15.09 147.40 15.04 148.40 15.19 149.40 15.14 150.40 15.09 151.40 15.03 152.40 15.18 153.40 15.13 154.40 15.08 155.40 15.03 156.40 15.18 157.40 15.13 158.40 15.08 159.40 15.23 160.40 15.19 161.40 15.14 162.40 15.29 163.40 15.24 164.40 15.20 165.40 15.35 166.40 15.31 29 Oct 2008 123.26 11.43 124.26 11.59 125.26 11.76 126.26 11.92 127.26 12.29 128.26 12.45 129.26 12.41 130.26 12.58 131.26 12.60 132.26 12.84 133.26 13.08 134.26 13.32 135.26 13.57 136.26 13.80 137.26 14.04 138.26 14.07 139.26 14.04 140.26 14.20 141.26 14.16 142.26 14.12 143.26 14.08 144.26 14.24 145.26 14.20 146.26 14.16 147.26 14.13 148.26 14.29 149.26 14.25 150.26 14.21 151.26 14.17 152.26 14.34 153.26 14.30 154.26 14.26 155.26 14.43 156.26 14.39 157.26 14.35 158.26 14.52 159.26 14.49 160.26 14.65 161.26 14.62 162.26 14.79 163.26 14.76 164.26 14.93 165.26 14.90 30 Oct 2008 122.12 11.23 123.12 11.40 124.12 11.37 125.12 11.35 126.12 11.52 127.12 11.50 128.12 11.47 129.12 11.52 130.12 11.77 131.12 12.02 132.12 12.27 133.12 12.52 134.12 12.77 135.12 13.02 136.12 13.25 137.12 13.22 138.12 13.19 139.12 13.16 140.12 13.33 141.12 13.31 142.12 13.28 143.12 13.45 144.12 13.42 145.12 13.39 146.12 13.57 147.12 13.54 148.12 13.51 149.12 13.68 150.12 13.66 151.12 13.63 152.12 13.81 153.12 13.78 154.12 13.96 155.12 13.93 156.12 14.11 157.12 14.08 158.12 14.26 159.12 14.44 160.12 14.62 161.12 14.80 162.12 14.98 163.12 15.16 164.12 15.34 31 Oct 2008 120.97 10.23 121.97 10.41 122.97 10.39 123.97 10.37 124.97 10.36 125.97 10.54 126.97 10.62 127.97 10.68 128.97 10.94 129.97 11.20 130.97 11.46 131.97 11.72 132.97 11.98 133.97 12.24 134.97 12.37 135.97 12.35 136.97 12.54 137.97 12.52 138.97 12.50 139.97 12.68 140.97 12.66 141.97 12.64 142.97 12.82 143.97 12.80 144.97 12.99 145.97 12.97 146.97 13.15 147.97 13.13 148.97 13.32 149.97 13.30 150.97 13.48 151.97 13.67 152.97 13.85 153.97 14.04 154.97 14.22 155.97 14.41 156.97 14.59 157.97 14.78 158.97 14.97 159.97 15.16 160.97 15.35 161.97 15.54 162.97 15.73 01 Nov 2008 119.56 09.30 120.56 09.49 121.56 09.48 122.56 09.47 123.56 09.66 124.56 09.65 125.56 09.83 126.56 10.10 127.56 10.37 128.56 10.64 129.56 10.71 130.56 10.97 131.56 11.24 132.56 11.50 133.56 11.76 134.56 11.75 135.56 11.94 136.56 11.93 137.56 12.12 138.56 12.11 139.56 12.30 140.56 12.29 141.56 12.48 142.56 12.47 143.56 12.66 144.56 12.85 145.56 13.04 146.56 13.23 147.56 13.42 148.56 13.61 149.56 13.80 150.56 13.92 151.56 13.96 152.56 14.01 153.56 14.26 154.56 14.31 155.56 14.35 156.56 14.40 157.56 14.65 158.56 14.69 159.56 14.94 160.56 14.98 161.56 15.02 02 Nov 2008 118.41 67.87 119.41 67.87 120.41 67.87 121.41 67.87 122.41 09.05 123.41 09.11 124.41 09.39 125.41 09.66 126.41 09.93 127.41 10.21 128.41 10.48 129.41 10.75 130.41 10.82 131.41 11.09 132.41 11.36 133.41 11.63 134.41 11.82 135.41 12.02 136.41 12.02 137.41 12.22 138.41 12.36 139.41 12.42 140.41 12.49 141.41 12.55 142.41 12.61 143.41 12.67 144.41 12.73 145.41 12.79 146.41 13.05 147.41 13.11 148.41 13.16 149.41 13.22 150.41 13.28 151.41 13.53 152.41 13.60 153.41 13.80 154.41 14.00 155.41 14.20 156.41 14.40 157.41 14.61 158.41 14.81 159.41 15.01 160.41 15.22 03 Nov 2008 117.25 70.42 118.25 70.42 119.25 70.42 120.25 70.42 121.25 70.42 122.25 70.42 123.25 70.42 124.25 70.42 125.25 70.42 126.25 70.42 127.25 70.42 128.25 70.42 129.25 70.42 130.25 70.42 131.25 11.34 132.25 11.62 133.25 11.69 134.25 11.76 135.25 11.83 136.25 11.90 137.25 11.97 138.25 12.04 139.25 12.11 140.25 12.30 141.25 12.51 142.25 12.71 143.25 12.92 144.25 13.12 145.25 13.33 146.25 13.53 147.25 13.74 148.25 13.95 149.25 14.15 150.25 14.36 151.25 14.57 152.25 14.78 153.25 14.98 154.25 15.19 155.25 15.40 156.25 15.61 157.25 15.82 158.25 16.03 159.25 16.24 04 Nov 2008 116.09 74.07 117.09 74.07 118.09 74.07 119.09 74.07 120.09 74.07 121.09 74.07 122.09 74.07 123.09 74.07 124.09 74.07 125.09 74.07 126.09 74.07 127.09 74.07 128.09 74.07 129.09 74.07 130.09 74.07 131.09 74.07 132.09 74.07 133.09 74.07 134.09 74.07 135.09 74.07 136.09 74.07 137.09 74.07 138.09 74.07 139.09 74.07 140.09 74.07 141.09 74.07 142.09 14.81 143.09 15.08 144.09 15.15 145.09 15.22 146.09 15.29 147.09 15.55 148.09 15.62 149.09 15.89 150.09 15.95 151.09 16.02 152.09 16.28 153.09 16.55 154.09 16.61 155.09 16.87 156.09 16.93 157.09 17.20 158.09 17.46 05 Nov 2008 114.93 90.70 115.93 90.70 116.93 90.70 117.93 90.70 118.93 90.70 119.93 90.70 120.93 90.70 121.93 90.70 122.93 90.70 123.93 90.70 124.93 90.70 125.93 90.70 126.93 90.70 127.93 90.70 128.93 90.70 129.93 90.70 130.93 90.70 131.93 90.70 132.93 90.70 133.93 90.70 134.93 90.70 135.93 90.70 136.93 90.70 137.93 90.70 138.93 90.70 139.93 90.70 140.93 90.70 141.93 90.70 142.93 90.70 143.93 90.70 144.93 90.70 145.93 90.70 146.93 90.70 147.93 90.70 148.93 90.70 149.93 90.70 150.93 90.70 151.93 90.70 152.93 90.70 153.93 90.70 154.93 30.86 155.93 31.12 156.93 31.39 06 Nov 2008 113.77 95.01 114.77 95.01 115.77 95.01 116.77 95.01 117.77 95.01 118.77 95.01 119.77 95.01 120.77 95.01 121.77 95.01 122.77 95.01 123.77 95.01 124.77 95.01 125.77 95.01 126.77 95.01 127.77 95.01 128.77 95.01 129.77 95.01 130.77 95.01 131.77 95.01 132.77 95.01 133.77 95.01 134.77 95.01 135.77 95.01 136.77 95.01 137.77 95.01 138.77 95.01 139.77 95.01 140.77 95.01 141.77 95.01 142.77 95.01 143.77 95.01 144.77 95.01 145.77 95.01 146.77 95.01 147.77 95.01 148.77 95.01 149.77 95.01 150.77 95.01 151.77 95.01 152.77 95.01 153.77 95.01 154.77 95.01 155.77 95.01 07 Nov 2008 112.61 CVZ 113.61 CVZ 114.61 CVZ 115.61 CVZ 116.61 CVZ 117.61 CVZ 118.61 CVZ 119.61 CVZ 120.61 CVZ 121.61 CVZ 122.61 CVZ 123.61 CVZ 124.61 CVZ 125.61 CVZ 126.61 CVZ 127.61 CVZ 128.61 CVZ 129.61 CVZ 130.61 CVZ 131.61 CVZ 132.61 CVZ 133.61 CVZ 134.61 CVZ 135.61 CVZ 136.61 CVZ 137.61 CVZ 138.61 CVZ 139.61 CVZ 140.61 CVZ 141.61 CVZ 142.61 CVZ 143.61 CVZ 144.61 CVZ 145.61 CVZ 146.61 CVZ 147.61 CVZ 148.61 CVZ 149.61 CVZ 150.61 CVZ 151.61 CVZ 152.61 CVZ 153.61 CVZ 154.61 CVZ 08 Nov 2008 111.44 CVZ 112.44 CVZ 113.44 CVZ 114.44 CVZ 115.44 CVZ 116.44 CVZ 117.44 CVZ 118.44 CVZ 119.44 CVZ 120.44 CVZ 121.44 CVZ 122.44 CVZ 123.44 CVZ 124.44 CVZ 125.44 CVZ 126.44 CVZ 127.44 CVZ 128.44 CVZ 129.44 CVZ 130.44 CVZ 131.44 CVZ 132.44 CVZ 133.44 CVZ 134.44 CVZ 135.44 CVZ 136.44 CVZ 137.44 CVZ 138.44 CVZ 139.44 CVZ 140.44 CVZ 141.44 CVZ 142.44 CVZ 143.44 CVZ 144.44 CVZ 145.44 CVZ 146.44 CVZ 147.44 CVZ 148.44 CVZ 149.44 CVZ 150.44 CVZ 151.44 CVZ 152.44 CVZ 153.44 CVZ 09 Nov 2008 110.28 95.91 111.28 95.91 112.28 95.91 113.28 95.91 114.28 95.91 115.28 95.91 116.28 95.91 117.28 95.91 118.28 95.91 119.28 95.91 120.28 95.91 121.28 95.91 122.28 95.91 123.28 95.91 124.28 95.91 125.28 95.91 126.28 95.91 127.28 95.91 128.28 95.91 129.28 95.91 130.28 95.91 131.28 95.91 132.28 95.91 133.28 95.91 134.28 95.91 135.28 95.91 136.28 95.91 137.28 95.91 138.28 95.91 139.28 95.91 140.28 95.91 141.28 95.91 142.28 95.91 143.28 95.91 144.28 95.91 145.28 95.91 146.28 95.91 147.28 95.91 148.28 95.91 149.28 95.91 150.28 95.91 151.28 95.91 152.28 95.91 10 Nov 2008 109.11 90.77 110.11 90.77 111.11 90.77 112.11 90.77 113.11 90.77 114.11 90.77 115.11 90.77 116.11 90.77 117.11 90.77 118.11 90.77 119.11 90.77 120.11 90.77 121.11 90.77 122.11 90.77 123.11 90.77 124.11 90.77 125.11 90.77 126.11 90.77 127.11 90.77 128.11 90.77 129.11 90.77 130.11 90.77 131.11 90.77 132.11 90.77 133.11 90.77 134.11 90.77 135.11 90.77 136.11 90.77 137.11 90.77 138.11 90.77 139.11 90.77 140.11 90.77 141.11 90.77 142.11 90.77 143.11 90.77 144.11 90.77 145.11 90.77 146.11 90.77 147.11 90.77 148.11 90.77 149.11 90.77 150.11 90.77 151.11 90.77 11 Nov 2008 107.95 84.55 108.95 84.55 109.95 84.55 110.95 84.55 111.95 84.55 112.95 84.55 113.95 84.55 114.95 84.55 115.95 84.55 116.95 84.55 117.95 84.55 118.95 84.55 119.95 84.55 120.95 84.55 121.95 84.55 122.95 84.55 123.95 84.55 124.95 84.55 125.95 84.55 126.95 84.55 127.95 84.55 128.95 84.55 129.95 84.55 130.95 84.55 131.95 84.55 132.95 84.55 133.95 84.55 134.95 84.55 135.95 84.55 136.95 84.55 137.95 84.55 138.95 84.55 139.95 84.55 140.95 84.55 141.95 84.55 142.95 84.55 143.95 84.55 144.95 84.55 145.95 84.55 146.95 84.55 147.95 84.55 148.95 84.55 149.95 84.55 12 Nov 2008 106.78 78.42 107.78 78.42 108.78 78.42 109.78 78.42 110.78 78.42 111.78 78.42 112.78 78.42 113.78 78.42 114.78 78.42 115.78 78.42 116.78 78.42 117.78 78.42 118.78 78.42 119.78 78.42 120.78 78.42 121.78 78.42 122.78 78.42 123.78 78.42 124.78 78.42 125.78 78.42 126.78 78.42 127.78 78.42 128.78 78.42 129.78 78.42 130.78 78.42 131.78 78.42 132.78 78.42 133.78 78.42 134.78 78.42 135.78 78.42 136.78 78.42 137.78 78.42 138.78 78.42 139.78 78.42 140.78 78.42 141.78 78.42 142.78 78.42 143.78 78.42 144.78 78.42 145.78 78.42 146.78 78.42 147.78 78.42 148.78 78.42 13 Nov 2008 105.61 54.17 106.61 54.24 107.61 54.30 108.61 54.37 109.61 54.43 110.61 54.50 111.61 54.76 112.61 54.83 113.61 54.89 114.61 54.96 115.61 55.02 116.61 55.08 117.61 55.15 118.61 55.21 119.61 55.48 120.61 55.54 121.61 55.60 122.61 55.66 123.61 55.93 124.61 55.99 125.61 56.05 126.61 56.32 127.61 56.38 128.61 56.64 129.61 56.70 130.61 56.96 131.61 57.23 132.61 57.29 133.61 57.55 134.61 57.81 135.61 58.07 136.61 58.34 137.61 58.60 138.61 58.86 139.61 59.12 140.61 59.38 141.61 59.64 142.61 59.90 143.61 60.17 144.61 60.43 145.61 60.69 146.61 60.95 147.61 61.21 14 Nov 2008 104.45 50.20 105.45 50.27 106.45 50.34 107.45 50.40 108.45 50.47 109.45 50.54 110.45 50.61 111.45 50.67 112.45 50.74 113.45 50.81 114.45 50.87 115.45 50.94 116.45 51.00 117.45 51.07 118.45 51.33 119.45 51.40 120.45 51.46 121.45 51.53 122.45 51.79 123.45 51.86 124.45 51.92 125.45 52.18 126.45 52.25 127.45 52.51 128.45 52.57 129.45 52.84 130.45 53.10 131.45 53.16 132.45 53.42 133.45 53.68 134.45 53.95 135.45 54.21 136.45 54.47 137.45 54.73 138.45 54.99 139.45 55.25 140.45 55.51 141.45 55.77 142.45 56.03 143.45 56.29 144.45 56.55 145.45 56.82 146.45 57.08 15 Nov 2008 103.28 46.75 104.28 46.82 105.28 46.89 106.28 46.96 107.28 47.03 108.28 47.11 109.28 47.18 110.28 47.25 111.28 47.32 112.28 47.39 113.28 47.46 114.28 47.53 115.28 47.79 116.28 47.86 117.28 47.93 118.28 48.00 119.28 48.07 120.28 48.33 121.28 48.40 122.28 48.47 123.28 48.73 124.28 48.80 125.28 48.86 126.28 49.13 127.28 49.20 128.28 49.46 129.28 49.72 130.28 49.79 131.28 50.05 132.28 50.31 133.28 50.58 134.28 50.84 135.28 51.10 136.28 51.37 137.28 51.63 138.28 51.89 139.28 52.15 140.28 52.41 141.28 52.67 142.28 52.93 143.28 53.19 144.28 53.45 145.28 53.71 16 Nov 2008 102.12 43.81 103.12 44.08 104.12 44.16 105.12 44.24 106.12 44.31 107.12 44.39 108.12 44.46 109.12 44.54 110.12 44.61 111.12 44.69 112.12 44.76 113.12 44.84 114.12 44.91 115.12 44.98 116.12 45.05 117.12 45.33 118.12 45.40 119.12 45.47 120.12 45.54 121.12 45.61 122.12 45.88 123.12 45.95 124.12 46.22 125.12 46.29 126.12 46.56 127.12 46.62 128.12 46.89 129.12 46.96 130.12 47.23 131.12 47.49 132.12 47.76 133.12 48.02 134.12 48.29 135.12 48.55 136.12 48.82 137.12 49.08 138.12 49.34 139.12 49.61 140.12 49.87 141.12 50.13 142.12 50.39 143.12 50.65 144.12 50.91 17 Nov 2008 100.96 41.41 101.96 41.69 102.96 41.97 103.96 41.85 104.96 41.94 105.96 42.02 106.96 42.10 107.96 42.18 108.96 42.26 109.96 42.34 110.96 42.42 111.96 42.50 112.96 42.58 113.96 42.65 114.96 42.73 115.96 42.81 116.96 42.89 117.96 43.16 118.96 43.24 119.96 43.31 120.96 43.39 121.96 43.66 122.96 43.74 123.96 43.81 124.96 44.09 125.96 44.16 126.96 44.43 127.96 44.70 128.96 44.77 129.96 45.04 130.96 45.31 131.96 45.58 132.96 45.85 133.96 46.12 134.96 46.39 135.96 46.65 136.96 46.92 137.96 47.19 138.96 47.45 139.96 47.72 140.96 47.98 141.96 48.25 142.96 48.51 18 Nov 2008 099.79 39.04 100.79 39.32 101.79 39.61 102.79 39.90 103.79 39.99 104.79 40.07 105.79 40.16 106.79 40.04 107.79 40.13 108.79 40.22 109.79 40.30 110.79 40.39 111.79 40.47 112.79 40.56 113.79 40.64 114.79 40.72 115.79 40.81 116.79 40.89 117.79 41.17 118.79 41.25 119.79 41.34 120.79 41.42 121.79 41.70 122.79 41.78 123.79 41.86 124.79 42.14 125.79 42.21 126.79 42.49 127.79 42.57 128.79 42.84 129.79 43.12 130.79 43.40 131.79 43.67 132.79 43.94 133.79 44.22 134.79 44.49 135.79 44.76 136.79 45.03 137.79 45.30 138.79 45.57 139.79 45.84 140.79 46.11 141.79 46.38 19 Nov 2008 098.89 37.09 099.89 37.38 100.89 37.67 101.89 37.96 102.89 38.05 103.89 38.15 104.89 38.24 105.89 38.33 106.89 38.42 107.89 38.51 108.89 38.40 109.89 38.50 110.89 38.59 111.89 38.68 112.89 38.77 113.89 38.86 114.89 38.95 115.89 39.04 116.89 39.13 117.89 39.22 118.89 39.51 119.89 39.59 120.89 39.68 121.89 39.77 122.89 40.05 123.89 40.14 124.89 40.42 125.89 40.51 126.89 40.79 127.89 40.88 128.89 41.16 129.89 41.44 130.89 41.72 131.89 42.00 132.89 42.28 133.89 42.56 134.89 42.84 135.89 43.12 136.89 43.39 137.89 43.67 138.89 43.94 139.89 44.22 140.89 44.49 20 Nov 2008 097.73 34.96 098.73 35.25 099.73 35.55 100.73 35.84 101.73 36.14 102.73 36.44 103.73 36.53 104.73 36.63 105.73 36.72 106.73 36.62 107.73 36.72 108.73 36.82 109.73 36.91 110.73 37.01 111.73 37.11 112.73 37.20 113.73 37.30 114.73 37.40 115.73 37.49 116.73 37.59 117.73 37.69 118.73 37.78 119.73 37.88 120.73 37.97 121.73 38.27 122.73 38.36 123.73 38.45 124.73 38.75 125.73 38.84 126.73 39.13 127.73 39.22 128.73 39.51 129.73 39.80 130.73 40.09 131.73 40.37 132.73 40.66 133.73 40.95 134.73 41.23 135.73 41.52 136.73 41.80 137.73 42.08 138.73 42.36 139.73 42.65 21 Nov 2008 096.58 32.90 097.58 33.19 098.58 33.49 099.58 33.79 100.58 34.08 101.58 34.38 102.58 34.68 103.58 34.98 104.58 35.08 105.58 34.98 106.58 35.08 107.58 35.18 108.58 35.28 109.58 35.39 110.58 35.49 111.58 35.39 112.58 35.50 113.58 35.60 114.58 35.70 115.58 35.80 116.58 35.91 117.58 36.01 118.58 36.11 119.58 36.22 120.58 36.52 121.58 36.62 122.58 36.72 123.58 36.82 124.58 37.12 125.58 37.22 126.58 37.52 127.58 37.62 128.58 37.92 129.58 38.22 130.58 38.51 131.58 38.81 132.58 39.11 133.58 39.40 134.58 39.69 135.58 39.99 136.58 40.28 137.58 40.57 138.58 40.86 22 Nov 2008 095.42 31.06 096.42 31.35 097.42 31.68 098.42 31.98 099.42 32.27 100.42 32.57 101.42 32.87 102.42 33.17 103.42 33.47 104.42 33.57 105.42 33.48 106.42 33.58 107.42 33.68 108.42 33.79 109.42 33.89 110.42 33.80 111.42 33.91 112.42 34.02 113.42 34.12 114.42 34.23 115.42 34.34 116.42 34.45 117.42 34.56 118.42 34.67 119.42 34.78 120.42 34.89 121.42 35.00 122.42 35.11 123.42 35.41 124.42 35.52 125.42 35.63 126.42 35.94 127.42 36.05 128.42 36.35 129.42 36.66 130.42 36.97 131.42 37.27 132.42 37.58 133.42 37.88 134.42 38.18 135.42 38.48 136.42 38.79 137.42 39.09 23 Nov 2008 094.27 28.83 095.27 28.84 096.27 29.06 097.27 29.28 098.27 29.49 099.27 29.70 100.27 30.31 101.27 31.10 102.27 31.49 103.27 31.79 104.27 32.10 105.27 32.20 106.27 32.10 107.27 32.21 108.27 32.31 109.27 32.42 110.27 32.33 111.27 32.44 112.27 32.55 113.27 32.66 114.27 32.77 115.27 32.89 116.27 33.00 117.27 33.12 118.27 33.23 119.27 33.35 120.27 33.46 121.27 33.58 122.27 33.69 123.27 33.81 124.27 33.93 125.27 34.24 126.27 34.36 127.27 34.67 128.27 34.79 129.27 35.11 130.27 35.42 131.27 35.73 132.27 36.05 133.27 36.36 134.27 36.67 135.27 36.99 136.27 37.30 24 Nov 2008 093.12 26.81 094.12 26.88 095.12 26.98 096.12 27.13 097.12 27.30 098.12 27.29 099.12 27.49 100.12 27.70 101.12 27.96 102.12 28.25 103.12 28.75 104.12 29.06 105.12 30.01 106.12 30.65 107.12 30.75 108.12 30.86 109.12 30.97 110.12 31.07 111.12 30.98 112.12 31.09 113.12 31.21 114.12 31.32 115.12 31.44 116.12 31.55 117.12 31.67 118.12 31.59 119.12 31.71 120.12 31.83 121.12 31.95 122.12 32.27 123.12 32.39 124.12 32.51 125.12 32.64 126.12 32.96 127.12 33.08 128.12 33.21 129.12 33.53 130.12 33.85 131.12 34.18 132.12 34.50 133.12 34.82 134.12 35.15 135.12 35.47 25 Nov 2008 091.97 25.60 092.97 25.49 093.97 25.54 094.97 25.64 095.97 25.76 096.97 25.84 097.97 25.92 098.97 26.20 099.97 26.48 100.97 26.97 101.97 27.26 102.97 27.55 103.97 27.84 104.97 28.13 105.97 28.23 106.97 28.13 107.97 28.23 108.97 29.00 109.97 30.04 110.97 30.14 111.97 30.05 112.97 30.16 113.97 30.27 114.97 30.39 115.97 30.50 116.97 30.62 117.97 30.54 118.97 30.66 119.97 30.78 120.97 30.91 121.97 31.03 122.97 31.16 123.97 31.48 124.97 31.61 125.97 31.74 126.97 31.87 127.97 32.20 128.97 32.33 129.97 32.66 130.97 32.99 131.97 33.32 132.97 33.65 133.97 33.98 26 Nov 2008 090.83 24.90 091.83 24.90 092.83 24.94 093.83 25.02 094.83 25.12 095.83 25.06 096.83 25.15 097.83 25.42 098.83 25.69 099.83 25.96 100.83 26.44 101.83 26.71 102.83 26.99 103.83 27.07 104.83 27.24 105.83 27.19 106.83 27.31 107.83 27.40 108.83 27.66 109.83 27.68 110.83 28.03 111.83 28.23 112.83 28.14 113.83 29.48 114.83 29.95 115.83 30.07 116.83 30.18 117.83 30.30 118.83 30.22 119.83 30.34 120.83 30.46 121.83 30.58 122.83 30.71 123.83 30.84 124.83 31.17 125.83 31.30 126.83 31.43 127.83 31.56 128.83 31.90 129.83 32.03 130.83 32.37 131.83 32.70 132.83 33.04 27 Nov 2008 090.13 24.50 091.13 24.45 092.13 24.62 093.13 24.55 094.13 24.52 095.13 24.53 096.13 24.60 097.13 24.84 098.13 25.10 099.13 25.36 100.13 25.62 101.13 25.89 102.13 26.20 103.13 26.36 104.13 26.35 105.13 26.33 106.13 26.52 107.13 26.49 108.13 26.43 109.13 26.54 110.13 26.61 111.13 26.64 112.13 26.82 113.13 26.95 114.13 27.03 115.13 27.06 116.13 27.24 117.13 27.57 118.13 28.21 119.13 29.92 120.13 30.04 121.13 30.16 122.13 30.28 123.13 30.40 124.13 30.53 125.13 30.66 126.13 30.79 127.13 30.92 128.13 31.25 129.13 31.39 130.13 31.53 131.13 31.87 28 Nov 2008 088.99 22.42 089.99 22.65 090.99 22.88 091.99 23.27 092.99 24.08 093.99 24.21 094.99 24.10 095.99 24.26 096.99 24.50 097.99 24.75 098.99 24.99 099.99 25.24 100.99 25.50 101.99 25.74 102.99 25.84 103.99 25.82 104.99 25.86 105.99 25.76 106.99 25.91 107.99 25.90 108.99 25.90 109.99 25.91 110.99 25.89 111.99 25.84 112.99 25.94 113.99 25.97 114.99 25.94 115.99 26.03 116.99 26.06 117.99 26.21 118.99 14.09 119.99 14.36 120.99 14.63 121.99 14.69 122.99 14.96 123.99 30.09 124.99 30.21 125.99 30.34 126.99 30.47 127.99 30.60 128.99 30.93 129.99 31.07 29 Nov 2008 087.86 20.98 088.86 21.38 089.86 21.73 090.86 22.24 091.86 22.68 092.86 23.04 093.86 23.56 094.86 23.79 095.86 24.02 096.86 24.25 097.86 24.68 098.86 24.91 099.86 25.15 100.86 25.39 101.86 25.63 102.86 25.66 103.86 25.54 104.86 25.51 105.86 25.57 106.86 25.53 107.86 25.60 108.86 25.58 109.86 25.46 110.86 25.63 111.86 25.47 112.86 25.56 113.86 25.45 114.86 25.52 115.86 25.53 116.86 25.46 117.86 25.50 118.86 25.62 119.86 14.15 120.86 14.42 121.86 14.68 122.86 14.74 123.86 15.00 124.86 15.05 125.86 15.30 126.86 15.55 127.86 15.79 128.86 15.83 30 Nov 2008 086.73 19.12 087.73 19.40 088.73 19.66 089.73 20.10 090.73 20.31 091.73 20.69 092.73 21.03 093.73 21.32 094.73 21.75 095.73 22.10 096.73 22.54 097.73 23.03 098.73 23.67 099.73 24.04 100.73 24.64 101.73 25.10 102.73 25.01 103.73 24.96 104.73 24.97 105.73 25.04 106.73 24.98 107.73 25.01 108.73 24.94 109.73 24.99 110.73 24.96 111.73 24.88 112.73 24.97 113.73 24.82 114.73 24.83 115.73 24.78 116.73 24.83 117.73 24.91 118.73 24.76 119.73 24.72 120.73 24.75 121.73 14.19 122.73 14.45 123.73 14.51 124.73 14.76 125.73 14.82 126.73 15.06 127.73 15.11 01 Dec 2008 085.61 17.13 086.61 17.27 087.61 17.59 088.61 17.70 089.61 17.99 090.61 18.27 091.61 18.52 092.61 18.75 093.61 18.96 094.61 19.33 095.61 19.67 096.61 19.96 097.61 20.20 098.61 20.57 099.61 21.05 100.61 21.41 101.61 21.80 102.61 22.30 103.61 22.80 104.61 23.32 105.61 23.72 106.61 23.56 107.61 23.63 108.61 23.56 109.61 23.54 110.61 23.60 111.61 23.54 112.61 23.58 113.61 23.54 114.61 23.46 115.61 23.36 116.61 23.28 117.61 23.45 118.61 23.28 119.61 23.37 120.61 23.28 121.61 23.29 122.61 23.27 123.61 23.11 124.61 13.46 125.61 13.71 126.61 13.76 02 Dec 2008 084.79 15.57 085.79 15.74 086.79 15.90 087.79 16.04 088.79 16.18 089.79 16.51 090.79 16.63 091.79 16.93 092.79 17.01 093.79 17.28 094.79 17.53 095.79 17.76 096.79 17.96 097.79 18.13 098.79 18.47 099.79 18.76 100.79 19.01 101.79 19.39 102.79 19.70 103.79 19.90 104.79 20.36 105.79 20.82 106.79 21.11 107.79 21.54 108.79 22.09 109.79 22.23 110.79 22.20 111.79 22.21 112.79 22.26 113.79 22.16 114.79 22.13 115.79 22.18 116.79 22.13 117.79 22.01 118.79 22.05 119.79 21.90 120.79 21.83 121.79 21.89 122.79 21.78 123.79 21.72 124.79 21.66 125.79 21.63 126.79 21.73 03 Dec 2008 083.67 14.30 084.67 14.50 085.67 14.68 086.67 14.86 087.67 15.04 088.67 15.20 089.67 15.36 090.67 15.51 091.67 15.65 092.67 15.78 093.67 15.89 094.67 16.20 095.67 16.28 096.67 16.56 097.67 16.61 098.67 16.84 099.67 17.05 100.67 17.24 101.67 17.59 102.67 17.71 103.67 17.98 104.67 18.21 105.67 18.57 106.67 18.85 107.67 19.03 108.67 19.48 109.67 19.71 110.67 20.21 111.67 20.53 112.67 21.01 113.67 21.09 114.67 20.99 115.67 20.91 116.67 20.87 117.67 20.88 118.67 20.73 119.67 20.85 120.67 20.65 121.67 20.76 122.67 20.62 123.67 20.67 124.67 20.60 125.67 20.51 04 Dec 2008 082.56 13.20 083.56 13.21 084.56 13.42 085.56 13.43 086.56 13.63 087.56 13.82 088.56 14.01 089.56 13.99 090.56 14.16 091.56 14.33 092.56 14.49 093.56 14.64 094.56 14.78 095.56 14.91 096.56 15.23 097.56 15.34 098.56 15.43 099.56 15.71 100.56 15.78 101.56 16.02 102.56 16.25 103.56 16.45 104.56 16.62 105.56 16.76 106.56 16.87 107.56 17.13 108.56 17.34 109.56 17.69 110.56 17.97 111.56 18.14 112.56 18.38 113.56 18.83 114.56 19.17 115.56 19.47 116.56 19.50 117.56 19.52 118.56 19.56 119.56 19.42 120.56 19.50 121.56 19.42 122.56 19.37 123.56 19.37 124.56 19.23 05 Dec 2008 081.45 12.29 082.45 12.32 083.45 12.55 084.45 12.57 085.45 12.79 086.45 12.80 087.45 13.01 088.45 13.22 089.45 13.22 090.45 13.42 091.45 13.61 092.45 13.59 093.45 13.77 094.45 13.94 095.45 14.10 096.45 14.25 097.45 14.40 098.45 14.54 099.45 14.66 100.45 14.78 101.45 14.88 102.45 15.17 103.45 15.24 104.45 15.50 105.45 15.54 106.45 15.76 107.45 15.95 108.45 16.12 109.45 16.25 110.45 16.56 111.45 16.62 112.45 16.82 113.45 17.17 114.45 17.45 115.45 17.62 116.45 17.88 117.45 18.15 118.45 18.35 119.45 18.43 120.45 18.31 121.45 18.37 122.45 18.16 123.45 18.17 06 Dec 2008 080.63 11.58 081.63 11.62 082.63 11.66 083.63 11.90 084.63 11.94 085.63 12.17 086.63 12.20 087.63 12.42 088.63 12.44 089.63 12.66 090.63 12.67 091.63 12.88 092.63 12.88 093.63 13.08 094.63 13.27 095.63 13.25 096.63 13.43 097.63 13.60 098.63 13.77 099.63 13.93 100.63 14.08 101.63 14.22 102.63 14.35 103.63 14.47 104.63 14.58 105.63 14.68 106.63 14.96 107.63 15.02 108.63 15.07 109.63 15.31 110.63 15.52 111.63 15.70 112.63 15.86 113.63 15.99 114.63 16.28 115.63 16.32 116.63 16.52 117.63 16.85 118.63 16.91 119.63 17.27 120.63 17.30 121.63 17.35 122.63 17.12 07 Dec 2008 079.53 10.85 080.53 10.90 081.53 10.96 082.53 11.21 083.53 11.26 084.53 11.31 085.53 11.55 086.53 11.59 087.53 11.83 088.53 11.86 089.53 11.89 090.53 12.12 091.53 12.14 092.53 12.36 093.53 12.38 094.53 12.59 095.53 12.80 096.53 12.80 097.53 12.99 098.53 13.18 099.53 13.17 100.53 13.35 101.53 13.52 102.53 13.68 103.53 13.64 104.53 13.79 105.53 13.93 106.53 14.06 107.53 14.18 108.53 14.49 109.53 14.59 110.53 14.67 111.53 14.94 112.53 14.99 113.53 15.22 114.53 15.23 115.53 15.42 116.53 15.58 117.53 15.71 118.53 16.00 119.53 16.05 120.53 16.26 121.53 16.20 08 Dec 2008 078.43 10.09 079.43 10.36 080.43 10.43 081.43 10.49 082.43 10.55 083.43 10.81 084.43 10.87 085.43 10.93 086.43 11.18 087.43 11.23 088.43 11.28 089.43 11.52 090.43 11.56 091.43 11.80 092.43 11.83 093.43 11.86 094.43 12.09 095.43 12.12 096.43 12.34 097.43 12.35 098.43 12.56 099.43 12.57 100.43 12.77 101.43 12.97 102.43 12.96 103.43 13.15 104.43 13.33 105.43 13.50 106.43 13.47 107.43 13.62 108.43 13.77 109.43 13.92 110.43 14.05 111.43 14.17 112.43 14.28 113.43 14.38 114.43 14.66 115.43 14.73 116.43 14.99 117.43 15.02 118.43 15.24 119.43 15.43 120.43 15.20 09 Dec 2008 077.35 09.51 078.35 09.59 079.35 09.87 080.35 09.95 081.35 10.02 082.35 10.09 083.35 10.16 084.35 10.43 085.35 10.50 086.35 10.56 087.35 10.82 088.35 10.88 089.35 10.94 090.35 11.19 091.35 11.24 092.35 11.29 093.35 11.53 094.35 11.58 095.35 11.62 096.35 11.85 097.35 11.89 098.35 12.11 099.35 12.14 100.35 12.36 101.35 12.38 102.35 12.59 103.35 12.60 104.35 12.80 105.35 13.00 106.35 13.00 107.35 13.19 108.35 13.37 109.35 13.34 110.35 13.51 111.35 13.67 112.35 13.83 113.35 13.97 114.35 14.11 115.35 14.23 116.35 14.35 117.35 14.45 118.35 14.34 119.35 14.41 10 Dec 2008 076.51 08.93 077.51 09.02 078.51 09.31 079.51 09.39 080.51 09.48 081.51 09.56 082.51 09.64 083.51 09.92 084.51 10.00 085.51 10.08 086.51 10.15 087.51 10.42 088.51 10.49 089.51 10.56 090.51 10.62 091.51 10.88 092.51 10.94 093.51 11.00 094.51 11.26 095.51 11.31 096.51 11.36 097.51 11.61 098.51 11.65 099.51 11.69 100.51 11.93 101.51 11.96 102.51 12.19 103.51 12.22 104.51 12.44 105.51 12.46 106.51 12.68 107.51 12.69 108.51 12.89 109.51 13.10 110.51 13.09 111.51 13.28 112.51 13.47 113.51 13.44 114.51 13.62 115.51 13.38 116.51 13.34 117.51 13.28 11 Dec 2008 075.43 08.29 076.43 08.59 077.43 08.69 078.43 08.79 079.43 08.88 080.43 08.98 081.43 09.07 082.43 09.36 083.43 09.45 084.43 09.54 085.43 09.62 086.43 09.71 087.43 09.99 088.43 10.07 089.43 10.15 090.43 10.22 091.43 10.50 092.43 10.57 093.43 10.64 094.43 10.70 095.43 10.97 096.43 11.03 097.43 11.09 098.43 11.35 099.43 11.41 100.43 11.46 101.43 11.71 102.43 11.76 103.43 11.80 104.43 12.04 105.43 12.08 106.43 12.31 107.43 12.34 108.43 12.57 109.43 12.59 110.43 12.61 111.43 12.63 112.43 12.44 113.43 12.45 114.43 12.45 115.43 12.44 116.43 12.43 12 Dec 2008 074.36 07.84 075.36 07.95 076.36 08.06 077.36 08.17 078.36 08.28 079.36 08.38 080.36 08.68 081.36 08.79 082.36 08.89 083.36 08.98 084.36 09.08 085.36 09.18 086.36 09.47 087.36 09.56 088.36 09.65 089.36 09.74 090.36 09.82 091.36 10.11 092.36 10.19 093.36 10.27 094.36 10.35 095.36 10.63 096.36 10.70 097.36 10.78 098.36 10.85 099.36 11.12 100.36 11.18 101.36 11.25 102.36 11.51 103.36 11.57 104.36 11.62 105.36 11.68 106.36 11.73 107.36 11.58 108.36 11.62 109.36 11.47 110.36 11.50 111.36 11.54 112.36 11.37 113.36 11.40 114.36 11.23 115.36 11.25 13 Dec 2008 073.52 07.33 074.52 07.45 075.52 07.77 076.52 07.89 077.52 08.00 078.52 08.12 079.52 08.23 080.52 08.34 081.52 08.45 082.52 08.56 083.52 08.87 084.52 08.98 085.52 09.08 086.52 09.18 087.52 09.28 088.52 09.38 089.52 09.68 090.52 09.78 091.52 09.87 092.52 09.96 093.52 10.06 094.52 10.34 095.52 10.43 096.52 10.52 097.52 10.60 098.52 10.68 099.52 10.97 100.52 10.84 101.52 10.92 102.52 10.79 103.52 10.87 104.52 10.74 105.52 10.61 106.52 10.67 107.52 10.54 108.52 10.60 109.52 10.45 110.52 10.51 111.52 10.36 112.52 10.41 113.52 10.26 114.52 10.31 115.52 10.35 14 Dec 2008 072.46 06.71 073.46 06.88 074.46 07.01 075.46 07.14 076.46 07.26 077.46 07.39 078.46 07.71 079.46 07.83 080.46 07.95 081.46 08.07 082.46 08.19 083.46 08.31 084.46 08.42 085.46 08.53 086.46 08.85 087.46 08.96 088.46 09.07 089.46 09.17 090.46 09.28 091.46 09.38 092.46 09.49 093.46 09.79 094.46 09.69 095.46 09.79 096.46 09.68 097.46 09.58 098.46 09.67 099.46 09.56 100.46 09.66 101.46 09.54 102.46 09.43 103.46 09.52 104.46 09.40 105.46 09.48 106.46 09.36 107.46 09.24 108.46 09.31 109.46 09.19 110.46 09.26 111.46 09.13 112.46 09.19 113.46 09.06 114.46 09.12 15 Dec 2008 071.40 05.28 072.40 05.56 073.40 05.84 074.40 06.12 075.40 06.39 076.40 06.66 077.40 06.93 078.40 07.00 079.40 07.26 080.40 07.42 081.40 07.75 082.40 07.88 083.40 08.00 084.40 08.12 085.40 08.25 086.40 08.37 087.40 08.49 088.40 08.61 089.40 08.52 090.40 08.44 091.40 08.55 092.40 08.47 093.40 08.38 094.40 08.49 095.40 08.40 096.40 08.30 097.40 08.41 098.40 08.31 099.40 08.42 100.40 08.32 101.40 08.22 102.40 08.32 103.40 08.22 104.40 08.31 105.40 08.20 106.40 08.10 107.40 08.19 108.40 08.08 109.40 08.16 110.40 08.05 111.40 08.13 112.40 08.01 113.40 08.09 16 Dec 2008 070.55 04.08 071.55 04.33 072.55 04.63 073.55 04.72 074.55 05.01 075.55 05.30 076.55 05.58 077.55 05.86 078.55 06.14 079.55 06.41 080.55 06.69 081.55 06.75 082.55 07.02 083.55 07.28 084.55 07.24 085.55 07.18 086.55 07.10 087.55 07.23 088.55 07.16 089.55 07.09 090.55 07.21 091.55 07.14 092.55 07.06 093.55 07.18 094.55 07.10 095.55 07.02 096.55 07.13 097.55 07.05 098.55 07.16 099.55 07.08 100.55 06.99 101.55 07.10 102.55 07.01 103.55 07.12 104.55 07.02 105.55 07.13 106.55 07.03 107.55 07.14 108.55 07.04 109.55 07.14 110.55 07.03 111.55 07.13 112.55 07.03 17 Dec 2008 069.50 03.36 070.50 03.52 071.50 03.68 072.50 03.83 073.50 04.18 074.50 04.34 075.50 04.38 076.50 04.48 077.50 04.77 078.50 05.06 079.50 05.35 080.50 05.63 081.50 05.77 082.50 05.91 083.50 05.86 084.50 05.80 085.50 05.94 086.50 05.87 087.50 05.81 088.50 05.95 089.50 05.88 090.50 05.82 091.50 05.95 092.50 05.88 093.50 05.81 094.50 05.94 095.50 05.87 096.50 06.00 097.50 05.92 098.50 06.05 099.50 05.97 100.50 06.09 101.50 06.01 102.50 06.13 103.50 06.05 104.50 06.17 105.50 06.08 106.50 06.20 107.50 06.31 108.50 06.23 109.50 06.34 110.50 06.45 111.50 06.36 18 Dec 2008 068.46 02.60 069.46 02.57 070.46 02.73 071.46 02.69 072.46 02.66 073.46 02.62 074.46 02.91 075.46 03.22 076.46 03.53 077.46 03.83 078.46 03.93 079.46 04.23 080.46 04.31 081.46 04.46 082.46 04.42 083.46 04.57 084.46 04.52 085.46 04.46 086.46 04.61 087.46 04.56 088.46 04.70 089.46 04.64 090.46 04.79 091.46 04.73 092.46 04.87 093.46 04.81 094.46 04.95 095.46 04.88 096.46 05.02 097.46 04.96 098.46 05.09 099.46 05.22 100.46 05.15 101.46 05.29 102.46 05.42 103.46 05.34 104.46 05.47 105.46 05.60 106.46 05.72 107.46 05.85 108.46 05.97 109.46 06.09 110.46 06.22 19 Dec 2008 067.61 59.42 068.61 59.42 069.61 59.42 070.61 59.42 077.61 02.70 078.61 03.01 079.61 03.01 080.61 03.18 081.61 03.14 082.61 03.09 083.61 03.25 084.61 03.21 085.61 03.36 086.61 03.52 087.61 03.47 088.61 03.63 089.61 03.58 090.61 03.73 091.61 03.68 092.61 03.83 093.61 03.97 094.61 04.12 095.61 04.07 096.61 04.21 097.61 04.36 098.61 04.50 099.61 04.64 100.61 04.78 101.61 04.92 102.61 05.06 103.61 05.20 104.61 05.34 105.61 05.47 106.61 05.61 107.61 05.74 108.61 05.88 109.61 06.01 20 Dec 2008 066.58 59.85 067.58 59.85 068.58 59.85 069.58 59.85 070.58 59.85 071.58 59.85 072.58 59.85 073.58 59.85 074.58 59.85 075.58 59.85 086.58 02.61 087.58 02.57 088.58 02.73 089.58 02.89 090.58 03.05 091.58 03.21 092.58 03.37 093.58 03.50 094.58 03.58 095.58 03.65 096.58 03.93 097.58 04.00 098.58 04.07 099.58 04.14 100.58 04.40 101.58 04.46 102.58 04.53 103.58 04.78 104.58 04.84 105.58 05.10 106.58 05.15 107.58 05.40 108.58 05.45 21 Dec 2008 065.56 60.49 066.56 60.49 067.56 60.49 068.56 60.49 069.56 60.49 070.56 60.49 071.56 60.49 072.56 60.49 073.56 60.49 074.56 60.49 075.56 60.49 076.56 60.49 077.56 60.49 078.56 60.49 079.56 60.49 080.56 60.49 098.56 02.82 099.56 02.89 100.56 02.97 101.56 03.24 102.56 03.31 103.56 03.58 104.56 03.84 105.56 03.91 106.56 04.17 107.56 04.43 22 Dec 2008 064.71 61.18 065.71 61.18 066.71 61.18 067.71 61.18 068.71 61.18 069.71 61.18 070.71 61.18 071.71 61.18 072.71 61.18 073.71 61.18 074.71 61.18 075.71 61.18 076.71 61.18 077.71 61.18 078.71 61.18 079.71 61.18 080.71 61.18 081.71 61.18 082.71 61.18 083.71 61.18 084.71 61.18 085.71 61.18 086.71 61.18 099.71 02.64 100.71 02.81 101.71 02.98 102.71 03.14 103.71 03.31 104.71 03.47 23 Dec 2008 063.69 61.92 064.69 61.92 065.69 61.92 066.69 61.92 067.69 61.92 068.69 61.92 069.69 61.92 070.69 61.92 071.69 61.92 072.69 61.92 073.69 61.92 074.69 61.92 075.69 61.92 076.69 61.92 077.69 61.92 078.69 61.92 079.69 61.92 080.69 61.92 081.69 61.92 082.69 61.92 083.69 61.92 084.69 61.92 085.69 61.92 086.69 61.92 087.69 61.92 088.69 61.92 089.69 61.92 090.69 61.92 091.69 61.92 092.69 61.92 102.69 02.67 103.69 02.95 24 Dec 2008 062.84 62.96 063.84 62.96 064.84 62.96 065.84 62.96 066.84 62.96 067.84 62.96 068.84 62.96 069.84 62.96 070.84 62.96 071.84 62.96 072.84 62.96 073.84 62.96 074.84 62.96 075.84 62.96 076.84 62.96 077.84 62.96 078.84 62.96 079.84 62.96 080.84 62.96 081.84 62.96 082.84 62.96 083.84 62.96 084.84 62.96 085.84 62.96 086.84 62.96 087.84 62.96 088.84 62.96 089.84 62.96 090.84 62.96 091.84 62.96 092.84 62.96 093.84 62.96 094.84 62.96 095.84 62.96 096.84 62.96 097.84 62.96 098.84 62.96 25 Dec 2008 061.84 65.25 062.84 65.25 063.84 65.25 064.84 65.25 065.84 65.25 066.84 65.25 067.84 65.25 068.84 65.25 069.84 65.25 070.84 65.25 071.84 65.25 072.84 65.25 073.84 65.25 074.84 65.25 075.84 65.25 076.84 65.25 077.84 65.25 078.84 65.25 079.84 65.25 080.84 65.25 081.84 65.25 082.84 65.25 083.84 65.25 084.84 65.25 085.84 65.25 086.84 65.25 087.84 65.25 088.84 65.25 089.84 65.25 090.84 65.25 091.84 65.25 092.84 65.25 093.84 65.25 094.84 65.25 095.84 65.25 096.84 65.25 097.84 65.25 098.84 65.25 099.84 65.25 100.84 65.25 101.84 65.25 26 Dec 2008 060.84 56.94 061.84 56.94 062.84 56.94 063.84 56.94 064.84 56.94 065.84 56.94 066.84 56.94 067.84 56.94 068.84 56.94 069.84 56.94 070.84 56.94 071.84 56.94 072.84 56.94 073.84 56.94 074.84 56.94 075.84 56.94 076.84 56.94 077.84 56.94 078.84 56.94 079.84 56.94 080.84 56.94 081.84 56.94 082.84 56.94 083.84 56.94 084.84 56.94 085.84 56.94 086.84 56.94 087.84 56.94 088.84 56.94 089.84 56.94 090.84 56.94 091.84 56.94 092.84 56.94 093.84 56.94 094.84 56.94 095.84 56.94 096.84 56.94 097.84 56.94 098.84 56.94 099.84 56.94 100.84 56.94 27 Dec 2008 059.99 63.07 060.99 63.07 061.99 63.07 062.99 63.07 063.99 63.07 064.99 63.07 065.99 63.07 066.99 63.07 067.99 63.07 068.99 63.07 069.99 63.07 070.99 63.07 071.99 63.07 072.99 63.07 073.99 63.07 074.99 63.07 075.99 63.07 076.99 63.07 077.99 63.07 078.99 63.07 079.99 63.07 080.99 63.07 081.99 63.07 082.99 63.07 083.99 63.07 084.99 63.07 085.99 63.07 086.99 63.07 087.99 63.07 088.99 63.07 089.99 63.07 090.99 63.07 091.99 63.07 092.99 63.07 093.99 63.07 094.99 63.07 095.99 63.07 096.99 63.07 097.99 63.07 098.99 63.07 099.99 63.07 28 Dec 2008 059.00 65.02 060.00 65.02 061.00 65.02 062.00 65.02 063.00 65.02 064.00 65.02 065.00 65.02 066.00 65.02 067.00 65.02 068.00 65.02 069.00 65.02 070.00 65.02 071.00 65.02 072.00 65.02 073.00 65.02 074.00 65.02 075.00 65.02 076.00 65.02 077.00 65.02 078.00 65.02 079.00 65.02 080.00 65.02 081.00 65.02 082.00 65.02 083.00 65.02 084.00 65.02 085.00 65.02 086.00 65.02 087.00 65.02 088.00 65.02 089.00 65.02 090.00 65.02 091.00 65.02 092.00 65.02 093.00 65.02 094.00 65.02 095.00 65.02 096.00 65.02 097.00 65.02 098.00 65.02 099.00 65.02