;;File created using SAA zone 5 02 Jul 2007 248.66 24.29 249.66 24.35 250.66 24.41 251.66 24.67 252.66 24.73 253.66 24.79 254.66 24.85 255.66 25.11 256.66 25.17 257.66 25.43 258.66 25.49 03 Jul 2007 247.71 24.36 248.71 24.43 249.71 24.49 250.71 24.55 251.71 24.61 252.71 24.88 253.71 24.94 254.71 25.00 255.71 25.26 256.71 25.32 257.71 25.39 04 Jul 2007 246.76 83.15 247.76 83.15 248.76 83.15 249.76 83.15 250.76 83.15 251.76 83.15 252.76 83.15 253.76 83.15 254.76 83.15 255.76 83.15 256.76 83.15 05 Jul 2007 245.82 86.40 246.82 86.40 247.82 86.40 248.82 86.40 249.82 86.40 250.82 86.40 251.82 86.40 252.82 86.40 253.82 86.40 254.82 86.40 255.82 86.40 06 Jul 2007 244.88 89.36 245.88 89.36 246.88 89.36 247.88 89.36 248.88 89.36 249.88 89.36 250.88 89.36 251.88 89.36 252.88 89.36 253.88 89.36 254.88 89.36 07 Jul 2007 243.95 92.09 244.95 92.09 245.95 92.09 246.95 92.09 247.95 92.09 248.95 92.09 249.95 92.09 250.95 92.09 251.95 92.09 252.95 92.09 253.95 92.09 08 Jul 2007 243.01 58.46 244.01 58.46 245.01 58.46 246.01 58.46 247.01 58.46 248.01 58.46 249.01 58.46 250.01 58.46 251.01 58.46 252.01 58.46 09 Jul 2007 242.09 58.04 243.09 58.04 244.09 58.04 245.09 58.04 246.09 58.04 247.09 58.04 248.09 58.04 249.09 58.04 250.09 58.04 251.09 58.04 252.09 58.04 10 Jul 2007 241.16 57.67 242.16 57.67 243.16 57.67 244.16 57.67 245.16 57.67 246.16 57.67 247.16 57.67 248.16 57.67 249.16 57.67 250.16 57.67 11 Jul 2007 240.24 63.16 241.24 63.16 242.24 63.16 243.24 63.16 244.24 63.16 245.24 63.16 246.24 63.16 247.24 63.16 248.24 63.16 249.24 63.16 250.24 63.16 12 Jul 2007 239.33 61.95 240.33 61.95 241.33 61.95 242.33 61.95 243.33 61.95 244.33 61.95 245.33 61.95 246.33 61.95 247.33 61.95 248.33 61.95 249.33 61.95 13 Jul 2007 238.41 60.83 239.41 60.83 240.41 60.83 241.41 60.83 242.41 60.83 243.41 60.83 244.41 60.83 245.41 60.83 246.41 60.83 247.41 60.83 14 Jul 2007 237.50 59.98 238.50 59.98 239.50 59.98 240.50 59.98 241.50 59.98 242.50 59.98 243.50 59.98 244.50 59.98 245.50 59.98 246.50 59.98 247.50 59.98 15 Jul 2007 236.59 59.39 237.59 59.39 238.59 59.39 239.59 59.39 240.59 59.39 241.59 59.39 242.59 59.39 243.59 59.39 244.59 59.39 245.59 59.39 246.59 59.39 16 Jul 2007 235.69 58.86 236.69 58.86 237.69 58.86 238.69 58.86 239.69 58.86 240.69 58.86 241.69 58.86 242.69 58.86 243.69 58.86 244.69 58.86 245.69 58.86 17 Jul 2007 234.79 58.17 235.79 58.17 236.79 58.17 237.79 58.17 238.79 58.17 239.79 58.17 240.79 58.17 241.79 58.17 242.79 58.17 243.79 58.17 244.79 58.17 18 Jul 2007 233.89 57.93 234.89 57.93 235.89 57.93 236.89 57.93 237.89 57.93 238.89 57.93 239.89 57.93 240.89 57.93 241.89 57.93 242.89 57.93 243.89 57.93 19 Jul 2007 233.00 57.51 234.00 57.51 235.00 57.51 236.00 57.51 237.00 57.51 238.00 57.51 239.00 57.51 240.00 57.51 241.00 57.51 242.00 57.51 243.00 57.51 20 Jul 2007 232.10 57.13 233.10 57.13 234.10 57.13 235.10 57.13 236.10 57.13 237.10 57.13 238.10 57.13 239.10 57.13 240.10 57.13 241.10 57.13 242.10 57.13 21 Jul 2007 231.21 56.97 232.21 56.97 233.21 56.97 234.21 56.97 235.21 56.97 236.21 56.97 237.21 56.97 238.21 56.97 239.21 56.97 240.21 56.97 241.21 56.97 22 Jul 2007 230.33 56.64 231.33 56.64 232.33 56.64 233.33 56.64 234.33 56.64 235.33 56.64 236.33 56.64 237.33 56.64 238.33 56.64 239.33 56.64 240.33 56.64 23 Jul 2007 229.44 56.53 230.44 56.53 231.44 56.53 232.44 56.53 233.44 56.53 234.44 56.53 235.44 56.53 236.44 56.53 237.44 56.53 238.44 56.53 239.44 56.53 24 Jul 2007 228.56 56.23 229.56 56.23 230.56 56.23 231.56 56.23 232.56 56.23 233.56 56.23 234.56 56.23 235.56 56.23 236.56 56.23 237.56 56.23 238.56 56.23 25 Jul 2007 227.68 56.15 228.68 56.15 229.68 56.15 230.68 56.15 231.68 56.15 232.68 56.15 233.68 56.15 234.68 56.15 235.68 56.15 236.68 56.15 237.68 56.15 26 Jul 2007 226.80 55.13 227.80 55.14 228.80 55.34 229.80 55.32 230.80 55.49 231.80 55.45 232.80 55.59 233.80 55.72 234.80 55.84 235.80 55.75 236.80 55.85 27 Jul 2007 225.93 53.80 226.93 53.92 227.93 54.03 228.93 54.11 229.93 54.17 230.93 54.21 231.93 54.42 232.93 54.42 233.93 54.60 234.93 54.57 235.93 54.73 28 Jul 2007 225.05 52.52 226.05 52.62 227.05 52.73 228.05 52.79 229.05 52.80 230.05 52.98 231.05 52.92 232.05 53.04 233.05 53.12 234.05 53.18 235.05 53.42 29 Jul 2007 224.18 51.16 225.18 51.23 226.18 51.28 227.18 51.34 228.18 51.42 229.18 51.49 230.18 51.49 231.18 51.60 232.18 51.77 233.18 51.91 234.18 51.90 30 Jul 2007 223.31 49.72 224.31 49.80 225.31 49.87 226.31 49.94 227.31 50.01 228.31 50.07 229.31 50.13 230.31 50.19 231.31 50.25 232.31 50.30 233.31 50.55 31 Jul 2007 222.45 48.37 223.45 48.27 224.45 48.36 225.45 48.45 226.45 48.53 227.45 48.61 228.45 48.69 229.45 48.76 230.45 48.83 231.45 48.90 232.45 48.97 01 Aug 2007 221.58 46.73 222.58 46.64 223.58 46.75 224.58 46.85 225.58 46.95 226.58 47.05 227.58 47.15 228.58 47.24 229.58 47.32 230.58 47.41 231.58 47.49 02 Aug 2007 220.72 44.98 221.72 44.91 222.72 45.03 223.72 45.16 224.72 45.27 225.72 45.39 226.72 45.50 227.72 45.41 228.72 45.51 229.72 45.62 230.72 45.72 03 Aug 2007 219.86 42.95 220.86 43.09 221.86 43.23 222.86 43.37 223.86 43.30 224.86 43.43 225.86 43.56 226.86 43.69 227.86 43.81 228.86 43.93 229.86 44.04 04 Aug 2007 218.99 41.07 219.99 41.22 220.99 41.17 221.99 41.31 222.99 41.46 223.99 41.60 224.99 41.74 225.99 41.88 226.99 41.82 227.99 41.95 228.99 42.08 05 Aug 2007 218.13 38.96 219.13 39.11 220.13 39.27 221.13 39.42 222.13 39.37 223.13 39.52 224.13 39.67 225.13 39.82 226.13 39.96 227.13 40.11 228.13 40.25 06 Aug 2007 217.28 37.07 218.28 37.22 219.28 37.17 220.28 37.33 221.28 37.48 222.28 37.63 223.28 37.78 224.28 37.73 225.28 37.88 226.28 38.03 227.28 38.18 07 Aug 2007 216.42 35.02 217.42 35.17 218.42 35.31 219.42 35.26 220.42 35.41 221.42 35.56 222.42 35.71 223.42 35.86 224.42 36.01 225.42 36.15 226.42 36.30 08 Aug 2007 215.56 33.05 216.56 33.19 217.56 33.32 218.56 33.46 219.56 33.60 220.56 33.54 221.56 33.68 222.56 33.83 223.56 33.97 224.56 34.11 225.56 34.25 09 Aug 2007 214.71 31.17 215.71 31.29 216.71 31.41 217.71 31.54 218.71 31.67 219.71 31.80 220.71 31.93 221.71 32.06 222.71 32.19 223.71 32.33 224.71 32.46 10 Aug 2007 213.85 29.37 214.85 29.48 215.85 29.59 216.85 29.71 217.85 29.82 218.85 29.93 219.85 30.05 220.85 30.17 221.85 30.29 222.85 30.61 223.85 30.74 11 Aug 2007 213.00 27.30 214.00 27.43 215.00 27.93 216.00 28.15 217.00 28.25 218.00 28.36 219.00 28.46 220.00 28.57 221.00 28.67 222.00 28.78 223.00 28.89 12 Aug 2007 212.14 25.01 213.14 25.06 214.14 25.33 215.14 25.42 216.14 25.73 217.14 25.85 218.14 26.17 219.14 26.89 220.14 27.04 221.14 27.14 222.14 27.23 13 Aug 2007 211.29 24.16 212.29 24.36 213.29 24.40 214.29 24.45 215.29 24.54 216.29 24.84 217.29 24.97 218.29 25.12 219.29 25.28 220.29 25.65 221.29 26.44 14 Aug 2007 210.44 23.97 211.44 24.03 212.44 24.30 213.44 24.36 214.44 24.43 215.44 24.50 216.44 24.56 217.44 24.71 218.44 24.71 219.44 24.98 220.44 25.14 15 Aug 2007 209.59 24.00 210.59 24.05 211.59 24.11 212.59 24.17 213.59 24.42 214.59 24.48 215.59 24.55 216.59 24.61 217.59 24.67 218.59 24.94 219.59 25.00 16 Aug 2007 208.73 24.19 209.73 24.24 210.73 24.30 211.73 24.35 212.73 24.40 213.73 24.66 214.73 24.71 215.73 24.77 216.73 24.83 217.73 25.08 218.73 25.14 17 Aug 2007 207.88 24.34 208.88 24.38 209.88 24.43 210.88 24.48 211.88 24.53 212.88 24.78 213.88 24.83 214.88 24.89 215.88 24.94 216.88 25.19 217.88 25.25 18 Aug 2007 207.03 24.59 208.03 24.64 209.03 24.69 210.03 24.74 211.03 24.78 212.03 25.03 213.03 25.08 214.03 25.13 215.03 25.18 216.03 25.43 19 Aug 2007 206.18 24.73 207.18 24.78 208.18 24.83 209.18 24.88 210.18 24.93 211.18 25.17 212.18 25.22 213.18 25.27 214.18 25.32 215.18 25.57 216.18 25.62 20 Aug 2007 195.32 24.35 196.32 24.38 197.32 24.41 198.32 24.44 199.32 24.48 200.32 24.51 201.32 24.55 202.32 24.59 203.32 24.63 204.32 24.68 205.32 24.72 206.32 24.77 207.32 24.82 208.32 24.87 209.32 25.12 210.32 25.17 211.32 25.22 212.32 25.27 213.32 25.36 214.32 25.57 215.32 25.62 216.32 25.67 217.32 25.83 218.32 26.11 219.32 26.39 220.32 26.67 221.32 26.95 222.32 27.24 223.32 27.53 224.32 27.82 225.32 28.12 21 Aug 2007 194.47 24.37 195.47 24.40 196.47 24.43 197.47 24.46 198.47 24.49 199.47 24.52 200.47 24.55 201.47 24.59 202.47 24.62 203.47 24.86 204.47 24.90 205.47 24.94 206.47 24.98 207.47 25.06 208.47 25.12 209.47 25.17 210.47 25.36 211.47 25.40 212.47 25.45 213.47 25.71 214.47 25.76 215.47 26.02 216.47 26.27 217.47 26.53 218.47 26.80 219.47 27.06 220.47 27.33 221.47 27.59 222.47 27.87 223.47 28.14 224.47 28.41 22 Aug 2007 193.62 24.37 194.62 24.39 195.62 24.42 196.62 24.64 197.62 24.67 198.62 24.70 199.62 24.73 200.62 24.76 201.62 24.79 202.62 24.82 203.62 25.05 204.62 25.09 205.62 25.12 206.62 25.16 207.62 25.40 208.62 25.43 209.62 25.47 210.62 25.71 211.62 25.76 212.62 26.00 213.62 26.24 214.62 26.49 215.62 26.74 216.62 26.98 217.62 27.23 218.62 27.49 219.62 27.74 220.62 27.99 221.62 28.24 222.62 28.49 223.62 28.55 23 Aug 2007 192.76 24.68 193.76 24.70 194.76 24.73 195.76 24.75 196.76 24.78 197.76 24.80 198.76 25.03 199.76 25.06 200.76 25.09 201.76 25.11 202.76 25.34 203.76 25.37 204.76 25.40 205.76 25.64 206.76 25.67 207.76 25.90 208.76 25.93 209.76 26.17 210.76 26.40 211.76 26.64 212.76 26.88 213.76 27.12 214.76 27.35 215.76 27.59 216.76 27.72 217.76 27.98 218.76 28.04 219.76 28.29 220.76 28.35 221.76 28.61 222.76 28.66 24 Aug 2007 191.91 81.63 192.91 81.63 193.91 81.63 194.91 81.63 195.91 81.63 196.91 81.63 197.91 81.63 198.91 81.63 199.91 25.26 200.91 25.29 201.91 25.52 202.91 25.54 203.91 25.77 204.91 25.80 205.91 26.03 206.91 26.26 207.91 26.49 208.91 26.72 209.91 26.95 210.91 27.18 211.91 27.25 212.91 27.31 213.91 27.57 214.91 27.63 215.91 27.69 216.91 27.95 217.91 28.01 218.91 28.07 219.91 28.33 220.91 28.59 221.91 28.65 25 Aug 2007 191.05 85.42 192.05 85.42 193.05 85.42 194.05 85.42 195.05 85.42 196.05 85.42 197.05 85.42 198.05 85.42 199.05 85.42 200.05 85.42 201.05 85.42 202.05 85.42 203.05 85.42 204.05 85.42 205.05 85.42 206.05 85.42 207.05 85.42 208.05 85.42 209.05 85.42 210.05 85.42 211.05 85.42 212.05 85.42 213.05 85.42 214.05 85.42 215.05 27.90 216.05 28.16 217.05 28.23 218.05 28.29 219.05 28.55 220.05 28.62 221.05 28.88 26 Aug 2007 190.19 89.27 191.19 89.27 192.19 89.27 193.19 89.27 194.19 89.27 195.19 89.27 196.19 89.27 197.19 89.27 198.19 89.27 199.19 89.27 200.19 89.27 201.19 89.27 202.19 89.27 203.19 89.27 204.19 89.27 205.19 89.27 206.19 89.27 207.19 89.27 208.19 89.27 209.19 89.27 210.19 89.27 211.19 89.27 212.19 89.27 213.19 89.27 214.19 89.27 215.19 89.27 216.19 89.27 217.19 89.27 218.19 89.27 219.19 89.27 220.19 89.27 27 Aug 2007 189.34 93.13 190.34 93.13 191.34 93.13 192.34 93.13 193.34 93.13 194.34 93.13 195.34 93.13 196.34 93.13 197.34 93.13 198.34 93.13 199.34 93.13 200.34 93.13 201.34 93.13 202.34 93.13 203.34 93.13 204.34 93.13 205.34 93.13 206.34 93.13 207.34 93.13 208.34 93.13 209.34 93.13 210.34 93.13 211.34 93.13 212.34 93.13 213.34 93.13 214.34 93.13 215.34 93.13 216.34 93.13 217.34 93.13 218.34 93.13 219.34 93.13 28 Aug 2007 188.48 95.91 189.48 95.91 190.48 95.91 191.48 95.91 192.48 95.91 193.48 95.91 194.48 95.91 195.48 95.91 196.48 95.91 197.48 95.91 198.48 95.91 199.48 95.91 200.48 95.91 201.48 95.91 202.48 95.91 203.48 95.91 204.48 95.91 205.48 95.91 206.48 95.91 207.48 95.91 208.48 95.91 209.48 95.91 210.48 95.91 211.48 95.91 212.48 95.91 213.48 95.91 214.48 95.91 215.48 95.91 216.48 95.91 217.48 95.91 218.48 95.91 29 Aug 2007 187.62 95.91 188.62 95.91 189.62 95.91 190.62 95.91 191.62 95.91 192.62 95.91 193.62 95.91 194.62 95.91 195.62 95.91 196.62 95.91 197.62 95.91 198.62 95.91 199.62 95.91 200.62 95.91 201.62 95.91 202.62 95.91 203.62 95.91 204.62 95.91 205.62 95.91 206.62 95.91 207.62 95.91 208.62 95.91 209.62 95.91 210.62 95.91 211.62 95.91 212.62 95.91 213.62 95.91 214.62 95.91 215.62 95.91 216.62 95.91 217.62 95.91 30 Aug 2007 186.75 93.64 187.75 93.64 188.75 93.64 189.75 93.64 190.75 93.64 191.75 93.64 192.75 93.64 193.75 93.64 194.75 93.64 195.75 93.64 196.75 93.64 197.75 93.64 198.75 93.64 199.75 93.64 200.75 93.64 201.75 93.64 202.75 93.64 203.75 93.64 204.75 93.64 205.75 93.64 206.75 93.64 207.75 93.64 208.75 93.64 209.75 93.64 210.75 93.64 211.75 93.64 212.75 93.64 213.75 93.64 214.75 93.64 215.75 93.64 31 Aug 2007 185.89 73.28 186.89 73.55 187.89 73.81 188.89 74.08 189.89 74.34 190.89 74.41 191.89 74.47 192.89 74.54 193.89 74.61 194.89 74.67 195.89 74.74 196.89 74.81 197.89 74.88 198.89 74.95 199.89 75.01 200.89 75.08 201.89 75.15 202.89 75.22 203.89 75.50 204.89 75.57 205.89 75.64 206.89 75.71 207.89 75.98 208.89 76.05 209.89 76.13 210.89 76.40 211.89 76.47 212.89 76.75 213.89 76.82 214.89 77.10 215.89 77.37 01 Sep 2007 185.03 70.30 186.03 70.39 187.03 70.39 188.03 70.39 189.03 70.39 190.03 70.39 191.03 70.39 192.03 70.39 193.03 70.39 194.03 70.39 195.03 70.39 196.03 70.39 197.03 70.39 198.03 70.39 199.03 70.39 200.03 70.39 201.03 70.39 202.03 70.39 203.03 70.39 204.03 70.39 205.03 70.39 206.03 70.39 207.03 70.39 208.03 70.39 209.03 70.39 210.03 70.39 211.03 70.39 212.03 70.39 213.03 70.39 214.03 70.39 215.03 70.39 02 Sep 2007 184.16 67.24 185.16 67.24 186.16 67.24 187.16 67.24 188.16 67.24 189.16 67.24 190.16 67.24 191.16 67.24 192.16 67.24 193.16 67.24 194.16 67.24 195.16 67.24 196.16 67.24 197.16 67.24 198.16 67.24 199.16 67.24 200.16 67.24 201.16 67.24 202.16 67.24 203.16 67.24 204.16 67.24 205.16 67.24 206.16 67.24 207.16 67.24 208.16 67.24 209.16 67.24 210.16 67.24 211.16 67.24 212.16 67.24 213.16 67.24 214.16 67.24 03 Sep 2007 183.29 65.00 184.29 65.00 185.29 65.00 186.29 65.00 187.29 65.00 188.29 65.00 189.29 65.00 190.29 65.00 191.29 65.00 192.29 65.00 193.29 65.00 194.29 65.00 195.29 65.00 196.29 65.00 197.29 65.00 198.29 65.00 199.29 65.00 200.29 65.00 201.29 65.00 202.29 65.00 203.29 65.00 204.29 65.00 205.29 65.00 206.29 65.00 207.29 65.00 208.29 65.00 209.29 65.00 210.29 65.00 211.29 65.00 212.29 65.00 213.29 65.00 04 Sep 2007 182.42 63.06 183.42 63.11 184.42 63.16 185.42 63.40 186.42 63.45 187.42 63.48 188.42 63.48 189.42 63.48 190.42 63.48 191.42 63.48 192.42 63.48 193.42 63.48 194.42 63.48 195.42 63.48 196.42 63.48 197.42 63.48 198.42 63.48 199.42 63.48 200.42 63.48 201.42 63.48 202.42 63.48 203.42 63.48 204.42 63.48 205.42 63.48 206.42 63.48 207.42 63.48 208.42 63.48 209.42 63.48 210.42 63.48 211.42 63.48 212.42 63.48 05 Sep 2007 181.55 61.09 182.55 61.14 183.55 61.18 184.55 61.22 185.55 61.26 186.55 61.30 187.55 61.35 188.55 61.39 189.55 61.43 190.55 61.67 191.55 61.72 192.55 61.76 193.55 61.80 194.55 62.04 195.55 62.05 196.55 62.05 197.55 62.05 198.55 62.05 199.55 62.05 200.55 62.05 201.55 62.05 202.55 62.05 203.55 62.05 204.55 62.05 205.55 62.05 206.55 62.05 207.55 62.05 208.55 62.05 209.55 62.05 210.55 62.05 211.55 62.05 06 Sep 2007 180.67 59.08 181.67 59.12 182.67 59.16 183.67 59.20 184.67 59.24 185.67 59.28 186.67 59.52 187.67 59.56 188.67 59.60 189.67 59.64 190.67 59.68 191.67 59.92 192.67 59.96 193.67 59.99 194.67 60.03 195.67 60.27 196.67 60.31 197.67 60.35 198.67 60.59 199.67 60.63 200.67 60.67 201.67 60.91 202.67 60.95 203.67 61.11 204.67 61.11 205.67 61.11 206.67 61.11 207.67 61.11 208.67 61.11 209.67 61.11 210.67 61.11 07 Sep 2007 180.00 57.24 181.00 57.28 182.00 57.32 183.00 57.56 184.00 57.60 185.00 57.64 186.00 57.68 187.00 57.72 188.00 57.75 189.00 57.99 190.00 58.03 191.00 58.06 192.00 58.10 193.00 58.33 194.00 58.37 195.00 58.41 196.00 58.44 197.00 58.68 198.00 58.71 199.00 58.95 200.00 58.98 201.00 59.22 202.00 59.25 203.00 59.49 204.00 59.52 205.00 59.76 206.00 59.79 207.00 60.03 208.00 60.25 209.00 60.25 179.80 57.20 08 Sep 2007 180.00 55.67 181.00 55.71 182.00 55.75 183.00 55.79 184.00 56.03 185.00 56.06 186.00 56.10 187.00 56.14 188.00 56.17 189.00 56.41 190.00 56.45 191.00 56.48 192.00 56.52 193.00 56.75 194.00 56.78 195.00 56.82 196.00 57.05 197.00 57.08 198.00 57.11 199.00 57.34 200.00 57.38 201.00 57.61 202.00 57.64 203.00 57.87 204.00 58.10 205.00 58.13 206.00 58.36 207.00 58.60 208.00 58.63 178.92 55.60 179.92 55.65 09 Sep 2007 180.00 54.16 181.00 54.20 182.00 54.24 183.00 54.29 184.00 54.53 185.00 54.57 186.00 54.60 187.00 54.64 188.00 54.68 189.00 54.92 190.00 54.95 191.00 54.99 192.00 55.02 193.00 55.25 194.00 55.29 195.00 55.52 196.00 55.55 197.00 55.58 198.00 55.81 199.00 55.84 200.00 56.07 201.00 56.10 202.00 56.33 203.00 56.56 204.00 56.58 205.00 56.81 206.00 57.04 207.00 57.07 208.00 57.30 178.04 54.08 179.04 54.12 10 Sep 2007 180.00 52.70 181.00 52.75 182.00 52.80 183.00 53.04 184.00 53.08 185.00 53.13 186.00 53.17 187.00 53.21 188.00 53.45 189.00 53.48 190.00 53.52 191.00 53.56 192.00 53.79 193.00 53.83 194.00 53.86 195.00 54.09 196.00 54.12 197.00 54.35 198.00 54.38 199.00 54.61 200.00 54.64 201.00 54.87 202.00 54.90 203.00 55.12 204.00 55.35 205.00 55.38 206.00 55.60 207.00 55.83 177.15 52.59 178.15 52.64 179.15 52.69 11 Sep 2007 180.00 51.48 181.00 51.53 182.00 51.58 183.00 51.63 184.00 51.68 185.00 51.72 186.00 51.77 187.00 52.01 188.00 52.05 189.00 52.10 190.00 52.14 191.00 52.37 192.00 52.41 193.00 52.45 194.00 52.68 195.00 52.72 196.00 52.95 197.00 52.98 198.00 53.21 199.00 53.24 200.00 53.47 201.00 53.50 202.00 53.73 203.00 53.95 204.00 53.98 205.00 54.21 206.00 54.43 176.27 51.12 177.27 51.18 178.27 51.23 179.27 51.29 12 Sep 2007 180.00 50.06 181.00 50.12 182.00 50.18 183.00 50.23 184.00 50.29 185.00 50.54 186.00 50.59 187.00 50.64 188.00 50.69 189.00 50.73 190.00 50.98 191.00 51.02 192.00 51.06 193.00 51.30 194.00 51.34 195.00 51.58 196.00 51.62 197.00 51.85 198.00 51.88 199.00 52.12 200.00 52.15 201.00 52.38 202.00 52.61 203.00 52.63 204.00 52.86 205.00 53.09 206.00 53.31 207.00 53.54 208.00 53.76 209.00 53.98 210.00 54.20 211.00 54.42 212.00 54.64 213.00 54.86 175.13 49.77 176.13 49.84 177.13 49.90 178.13 49.97 179.13 50.03 13 Sep 2007 180.00 48.84 181.00 48.91 182.00 48.97 183.00 49.04 184.00 49.10 185.00 49.16 186.00 49.22 187.00 49.27 188.00 49.53 189.00 49.58 190.00 49.63 191.00 49.88 192.00 49.93 193.00 49.97 194.00 50.22 195.00 50.26 196.00 50.50 197.00 50.54 198.00 50.78 199.00 50.81 200.00 51.05 201.00 51.28 202.00 51.31 203.00 51.54 204.00 51.77 205.00 52.00 206.00 52.23 207.00 52.45 208.00 52.68 209.00 52.90 210.00 53.13 211.00 53.35 212.00 53.57 174.23 48.45 175.23 48.33 176.23 48.41 177.23 48.48 178.23 48.56 179.23 48.63 14 Sep 2007 180.00 47.39 181.00 47.47 182.00 47.55 183.00 47.62 184.00 47.69 185.00 47.96 186.00 48.03 187.00 48.10 188.00 48.16 189.00 48.22 190.00 48.48 191.00 48.54 192.00 48.59 193.00 48.84 194.00 48.90 195.00 49.14 196.00 49.19 197.00 49.44 198.00 49.48 199.00 49.72 200.00 49.96 201.00 50.00 202.00 50.24 203.00 50.47 204.00 50.71 205.00 50.94 206.00 51.17 207.00 51.40 208.00 51.62 209.00 51.85 210.00 52.08 211.00 52.30 173.29 47.06 174.29 46.95 175.29 47.04 176.29 47.13 177.29 47.22 178.29 47.31 179.29 47.39 15 Sep 2007 180.00 46.10 181.00 46.20 182.00 46.28 183.00 46.37 184.00 46.45 185.00 46.54 186.00 46.61 187.00 46.89 188.00 46.96 189.00 47.04 190.00 47.10 191.00 47.37 192.00 47.44 193.00 47.50 194.00 47.76 195.00 47.81 196.00 48.07 197.00 48.12 198.00 48.37 199.00 48.62 200.00 48.67 201.00 48.92 202.00 49.16 203.00 49.40 204.00 49.64 205.00 49.88 206.00 50.11 207.00 50.35 208.00 50.58 209.00 50.81 210.00 51.04 172.39 45.61 173.39 45.72 174.39 45.62 175.39 45.73 176.39 45.83 177.39 45.93 178.39 46.03 179.39 46.13 16 Sep 2007 180.00 44.77 181.00 44.87 182.00 44.97 183.00 45.07 184.00 45.17 185.00 45.26 186.00 45.35 187.00 45.44 188.00 45.53 189.00 45.81 190.00 45.89 191.00 45.97 192.00 46.25 193.00 46.32 194.00 46.39 195.00 46.66 196.00 46.72 197.00 46.99 198.00 47.25 199.00 47.30 200.00 47.56 201.00 47.81 202.00 48.06 203.00 48.31 204.00 48.56 205.00 48.81 206.00 49.05 207.00 49.29 208.00 49.53 209.00 49.76 171.43 44.05 172.43 44.18 173.43 44.30 174.43 44.42 175.43 44.34 176.43 44.46 177.43 44.57 178.43 44.68 179.43 44.79 17 Sep 2007 180.00 43.36 181.00 43.48 182.00 43.60 183.00 43.71 184.00 43.82 185.00 43.93 186.00 44.04 187.00 44.14 188.00 44.24 189.00 44.34 190.00 44.63 191.00 44.72 192.00 44.81 193.00 45.09 194.00 45.18 195.00 45.46 196.00 45.53 197.00 45.81 198.00 45.88 199.00 46.15 200.00 46.42 201.00 46.68 202.00 46.94 203.00 47.20 204.00 47.46 205.00 47.71 206.00 47.96 207.00 48.21 208.00 48.46 170.52 42.62 171.52 42.76 172.52 42.70 173.52 42.84 174.52 42.97 175.52 42.91 176.52 43.04 177.52 43.16 178.52 43.29 179.52 43.41 18 Sep 2007 180.00 41.89 181.00 42.03 182.00 42.16 183.00 42.29 184.00 42.41 185.00 42.53 186.00 42.65 187.00 42.77 188.00 42.88 189.00 43.00 190.00 43.10 191.00 43.41 192.00 43.51 193.00 43.61 194.00 43.91 195.00 44.00 196.00 44.29 197.00 44.58 198.00 44.66 199.00 44.94 200.00 45.22 201.00 45.50 202.00 45.77 203.00 46.04 204.00 46.31 205.00 46.57 206.00 46.84 207.00 47.10 169.62 40.90 170.62 41.26 171.62 41.21 172.62 41.36 173.62 41.31 174.62 41.46 175.62 41.60 176.62 41.55 177.62 41.69 178.62 41.83 179.62 41.96 19 Sep 2007 180.00 40.35 181.00 40.50 182.00 40.64 183.00 40.79 184.00 40.93 185.00 41.06 186.00 41.20 187.00 41.33 188.00 41.46 189.00 41.58 190.00 41.71 191.00 41.83 192.00 42.14 193.00 42.26 194.00 42.57 195.00 42.68 196.00 42.98 197.00 43.08 198.00 43.38 199.00 43.68 200.00 43.97 201.00 44.26 202.00 44.55 203.00 44.83 204.00 45.11 205.00 45.39 206.00 45.66 207.00 45.94 168.63 39.09 169.63 39.45 170.63 39.62 171.63 39.78 172.63 39.74 173.63 39.90 174.63 39.86 175.63 40.01 176.63 40.17 177.63 40.12 178.63 40.27 179.63 40.42 20 Sep 2007 180.00 38.95 181.00 38.90 182.00 39.06 183.00 39.22 184.00 39.37 185.00 39.52 186.00 39.67 187.00 39.81 188.00 39.96 189.00 40.10 190.00 40.24 191.00 40.37 192.00 40.70 193.00 40.83 194.00 40.96 195.00 41.28 196.00 41.60 197.00 41.72 198.00 42.03 199.00 42.34 200.00 42.65 201.00 42.95 202.00 43.26 203.00 43.55 204.00 43.85 205.00 44.14 206.00 44.43 167.72 37.07 168.72 37.43 169.72 37.80 170.72 38.16 171.72 38.13 172.72 38.30 173.72 38.26 174.72 38.43 175.72 38.39 176.72 38.56 177.72 38.72 178.72 38.68 179.72 38.84 21 Sep 2007 180.00 37.29 181.00 37.46 182.00 37.42 183.00 37.59 184.00 37.75 185.00 37.91 186.00 38.07 187.00 38.23 188.00 38.39 189.00 38.54 190.00 38.69 191.00 38.84 192.00 39.19 193.00 39.33 194.00 39.47 195.00 39.81 196.00 39.94 197.00 40.28 198.00 40.60 199.00 40.93 200.00 41.25 201.00 41.57 202.00 41.89 203.00 42.20 204.00 42.51 205.00 42.82 166.72 35.22 167.72 35.58 168.72 35.94 169.72 36.31 170.72 36.47 171.72 36.64 172.72 36.61 173.72 36.77 174.72 36.74 175.72 36.91 176.72 36.88 177.72 37.05 178.72 37.22 179.72 37.19 22 Sep 2007 180.00 35.61 181.00 35.78 182.00 35.95 183.00 36.12 184.00 36.09 185.00 36.26 186.00 36.43 187.00 36.59 188.00 36.76 189.00 36.92 190.00 37.08 191.00 37.24 192.00 37.60 193.00 37.76 194.00 37.91 195.00 38.26 196.00 38.41 197.00 38.76 198.00 39.10 199.00 39.44 200.00 39.78 201.00 40.11 202.00 40.45 203.00 40.77 204.00 41.10 165.80 33.25 166.80 33.60 167.80 33.95 168.80 34.31 169.80 34.67 170.80 34.83 171.80 34.99 172.80 34.95 173.80 35.12 174.80 35.28 175.80 35.25 176.80 35.42 177.80 35.39 178.80 35.56 179.80 35.73 23 Sep 2007 180.00 34.13 181.00 34.10 182.00 34.27 183.00 34.44 184.00 34.61 185.00 34.58 186.00 34.75 187.00 34.92 188.00 35.09 189.00 35.26 190.00 35.43 191.00 35.60 192.00 35.97 193.00 36.13 194.00 36.30 195.00 36.66 196.00 36.82 197.00 37.18 198.00 37.53 199.00 37.88 200.00 38.24 201.00 38.58 202.00 38.93 203.00 39.27 164.87 31.17 165.87 31.50 166.87 31.84 167.87 32.18 168.87 32.53 169.87 33.07 170.87 33.22 171.87 33.38 172.87 33.53 173.87 33.49 174.87 33.65 175.87 33.61 176.87 33.78 177.87 33.94 178.87 33.91 179.87 34.08 24 Sep 2007 180.00 32.48 181.00 32.64 182.00 32.60 183.00 32.77 184.00 32.94 185.00 33.11 186.00 33.28 187.00 33.25 188.00 33.42 189.00 33.59 190.00 33.76 191.00 34.13 192.00 34.30 193.00 34.47 194.00 34.64 195.00 35.01 196.00 35.18 197.00 35.54 198.00 35.91 199.00 36.27 200.00 36.63 201.00 36.99 202.00 37.35 163.86 29.38 164.86 29.70 165.86 29.99 166.86 30.17 167.86 30.51 168.86 30.79 169.86 31.33 170.86 31.66 171.86 31.80 172.86 31.95 173.86 31.89 174.86 32.04 175.86 31.99 176.86 32.15 177.86 32.30 178.86 32.26 179.86 32.42 25 Sep 2007 180.00 30.88 181.00 31.03 182.00 31.19 183.00 31.15 184.00 31.31 185.00 31.47 186.00 31.63 187.00 31.80 188.00 31.96 189.00 32.13 190.00 32.30 191.00 32.47 192.00 32.64 193.00 32.81 194.00 33.18 195.00 33.35 196.00 33.52 197.00 33.89 198.00 34.26 199.00 34.63 200.00 34.99 201.00 35.36 162.93 27.46 163.93 27.56 164.93 27.52 165.93 27.75 166.93 27.88 167.93 27.91 168.93 28.06 169.93 28.33 170.93 28.62 171.93 28.74 172.93 29.02 173.93 30.27 174.93 30.54 175.93 30.47 176.93 30.62 177.93 30.76 178.93 30.71 179.93 30.86 26 Sep 2007 180.00 29.37 181.00 29.51 182.00 29.65 183.00 29.59 184.00 29.74 185.00 29.89 186.00 30.04 187.00 30.20 188.00 30.35 189.00 30.51 190.00 30.67 191.00 30.84 192.00 31.00 193.00 31.17 194.00 31.53 195.00 31.70 196.00 32.07 197.00 32.23 198.00 32.60 199.00 32.97 200.00 33.34 161.99 25.50 162.99 25.59 163.99 25.63 164.99 25.58 165.99 25.80 166.99 25.88 167.99 26.16 168.99 26.46 169.99 26.76 170.99 27.06 171.99 27.17 172.99 27.29 173.99 27.20 174.99 27.32 175.99 27.44 176.99 27.57 177.99 27.80 178.99 29.23 179.99 29.36 27 Sep 2007 180.00 11.40 181.00 11.44 182.00 11.68 183.00 28.72 184.00 28.86 185.00 28.99 186.00 29.13 187.00 29.27 188.00 29.42 189.00 29.56 190.00 29.71 191.00 29.86 192.00 30.02 193.00 30.37 194.00 30.53 195.00 30.69 196.00 31.05 197.00 31.21 198.00 31.58 199.00 31.94 160.95 24.42 161.95 24.43 162.95 24.55 163.95 24.58 164.95 24.49 165.95 24.77 166.95 25.04 167.95 25.32 168.95 25.60 169.95 25.89 170.95 26.18 171.95 26.27 172.95 26.36 173.95 26.46 174.95 26.57 175.95 26.67 176.95 26.58 177.95 26.69 178.95 11.15 179.95 11.40 28 Sep 2007 180.00 26.32 181.00 26.41 182.00 12.29 183.00 12.54 184.00 12.59 185.00 12.84 186.00 13.08 187.00 29.03 188.00 29.16 189.00 29.30 190.00 29.43 191.00 29.57 192.00 29.71 193.00 30.05 194.00 30.20 195.00 30.34 196.00 30.69 197.00 30.85 198.00 31.20 199.00 31.56 160.00 24.15 161.00 24.18 162.00 24.09 163.00 24.09 164.00 24.18 165.00 24.41 166.00 24.67 167.00 24.93 168.00 25.19 169.00 25.46 170.00 25.73 171.00 25.98 172.00 26.03 173.00 26.04 174.00 25.99 175.00 26.06 176.00 26.03 177.00 26.10 178.00 26.07 179.00 26.14 29 Sep 2007 180.00 25.76 181.00 25.81 182.00 25.79 183.00 25.88 184.00 25.89 185.00 13.44 186.00 13.70 187.00 13.77 188.00 14.03 189.00 14.29 190.00 14.54 191.00 14.59 192.00 29.69 193.00 29.81 194.00 29.95 195.00 30.08 196.00 30.42 197.00 30.55 198.00 30.90 158.95 22.77 159.95 23.45 160.95 23.98 161.95 24.01 162.95 23.89 163.95 24.12 164.95 24.36 165.95 24.61 166.95 24.86 167.95 25.11 168.95 25.51 169.95 25.69 170.95 25.55 171.95 25.69 172.95 25.70 173.95 25.56 174.95 25.66 175.95 25.77 176.95 25.67 177.95 25.74 178.95 25.75 179.95 25.69 30 Sep 2007 180.00 25.40 181.00 25.57 182.00 25.52 183.00 25.45 184.00 25.52 185.00 25.54 186.00 25.49 187.00 25.58 188.00 25.60 189.00 14.88 190.00 14.96 191.00 15.23 192.00 15.50 193.00 15.57 194.00 15.84 195.00 16.10 196.00 30.22 197.00 30.35 158.00 22.78 159.00 23.00 160.00 23.23 161.00 23.46 162.00 23.74 163.00 23.94 164.00 24.16 165.00 24.39 166.00 24.63 167.00 25.07 168.00 25.31 169.00 25.38 170.00 25.40 171.00 25.48 172.00 25.43 173.00 25.44 174.00 25.52 175.00 25.47 176.00 25.48 177.00 25.35 178.00 25.47 179.00 25.42 180.00 25.39 01 Oct 2007 180.00 25.31 181.00 25.25 182.00 25.23 183.00 25.24 184.00 25.28 185.00 25.32 186.00 25.35 187.00 25.37 188.00 25.37 189.00 25.32 190.00 25.43 191.00 25.49 192.00 25.49 193.00 16.37 194.00 16.45 195.00 16.74 196.00 16.82 157.04 22.60 158.04 22.89 159.04 23.11 160.04 23.33 161.04 23.55 162.04 23.78 163.04 24.20 164.04 24.43 165.04 24.66 166.04 24.89 167.04 25.13 168.04 25.36 169.04 25.43 170.04 25.32 171.04 25.27 172.04 25.26 173.04 25.39 174.04 25.37 175.04 25.40 176.04 25.28 177.04 25.41 178.04 25.40 179.04 25.25 02 Oct 2007 180.00 24.68 181.00 24.74 182.00 24.64 183.00 24.59 184.00 24.58 185.00 24.61 186.00 24.67 187.00 24.56 188.00 24.66 189.00 24.58 190.00 24.70 191.00 24.62 192.00 24.72 193.00 24.60 194.00 24.64 195.00 24.65 155.95 21.82 156.95 22.28 157.95 22.52 158.95 22.80 159.95 23.02 160.95 23.24 161.95 23.46 162.95 23.68 163.95 23.90 164.95 24.13 165.95 24.35 166.95 24.58 167.95 24.75 168.95 24.67 169.95 24.77 170.95 24.63 171.95 24.65 172.95 24.61 173.95 24.68 174.95 24.63 175.95 24.73 176.95 24.65 177.95 24.65 178.95 24.62 179.95 24.64 03 Oct 2007 180.00 23.63 181.00 23.60 182.00 23.66 183.00 23.71 184.00 23.62 185.00 23.51 186.00 23.54 187.00 23.60 188.00 23.69 189.00 23.62 190.00 23.57 191.00 23.55 192.00 23.55 193.00 23.55 194.00 23.56 154.98 21.05 155.98 21.27 156.98 21.48 157.98 21.70 158.98 21.91 159.98 22.13 160.98 22.55 161.98 22.76 162.98 22.98 163.98 23.20 164.98 23.43 165.98 23.65 166.98 23.81 167.98 23.67 168.98 23.72 169.98 23.76 170.98 23.80 171.98 23.63 172.98 23.65 173.98 23.65 174.98 23.64 175.98 23.62 176.98 23.57 177.98 23.70 178.98 23.59 179.98 23.63 04 Oct 2007 180.00 22.58 181.00 22.66 182.00 22.53 183.00 22.60 184.00 22.67 185.00 22.52 186.00 22.56 187.00 22.59 188.00 22.60 189.00 22.58 190.00 22.52 191.00 22.60 192.00 22.53 193.00 22.49 154.01 20.09 155.01 20.31 156.01 20.52 157.01 20.74 158.01 20.95 159.01 21.17 160.01 21.39 161.01 21.60 162.01 21.82 163.01 22.04 164.01 22.26 165.01 22.48 166.01 22.70 167.01 22.71 168.01 22.81 169.01 22.72 170.01 22.62 171.01 22.73 172.01 22.63 173.01 22.73 174.01 22.63 175.01 22.73 176.01 22.62 177.01 22.72 178.01 22.61 179.01 22.69 05 Oct 2007 180.00 21.64 181.00 21.59 182.00 21.74 183.00 21.70 184.00 21.66 185.00 21.63 186.00 21.60 187.00 21.57 188.00 21.75 189.00 21.74 190.00 21.74 191.00 21.75 192.00 21.77 193.00 21.60 152.92 19.16 153.92 19.37 154.92 19.59 155.92 19.81 156.92 20.02 157.92 20.24 158.92 20.46 159.92 20.68 160.92 20.89 161.92 21.11 162.92 21.33 163.92 21.55 164.92 21.72 165.92 21.86 166.92 21.79 167.92 21.73 168.92 21.67 169.92 21.80 170.92 21.74 171.92 21.68 172.92 21.82 173.92 21.76 174.92 21.70 175.92 21.64 176.92 21.78 177.92 21.73 178.92 21.68 179.92 21.63 06 Oct 2007 180.00 20.97 181.00 20.95 182.00 20.93 183.00 20.92 184.00 20.91 185.00 20.90 186.00 20.91 187.00 20.91 188.00 20.93 189.00 20.95 190.00 20.98 191.00 21.02 192.00 21.06 151.94 18.32 152.94 18.54 153.94 18.76 154.94 18.98 155.94 19.20 156.94 19.42 157.94 19.64 158.94 19.86 159.94 20.08 160.94 20.30 161.94 20.52 162.94 20.74 163.94 20.97 164.94 20.93 165.94 20.89 166.94 20.84 167.94 20.99 168.94 20.95 169.94 20.90 170.94 20.86 171.94 20.82 172.94 20.98 173.94 20.94 174.94 20.90 175.94 20.87 176.94 20.84 177.94 20.81 178.94 20.78 179.94 20.96 07 Oct 2007 180.00 19.89 181.00 19.88 182.00 19.88 183.00 19.88 184.00 20.08 185.00 20.09 186.00 20.10 187.00 20.12 188.00 20.14 189.00 20.17 190.00 20.20 191.00 20.25 150.96 17.27 151.96 17.49 152.96 17.72 153.96 17.94 154.96 18.17 155.96 18.39 156.96 18.62 157.96 18.84 158.96 19.07 159.96 19.29 160.96 19.51 161.96 19.74 162.96 19.94 163.96 19.90 164.96 19.86 165.96 19.83 166.96 19.99 167.96 19.96 168.96 19.92 169.96 19.89 170.96 19.86 171.96 19.84 172.96 19.81 173.96 19.98 174.96 19.96 175.96 19.94 176.96 19.92 177.96 19.91 178.96 19.89 179.96 19.88 08 Oct 2007 180.00 19.20 181.00 19.20 182.00 19.21 183.00 19.21 184.00 19.22 185.00 19.23 186.00 19.45 187.00 19.47 188.00 19.49 189.00 19.52 190.00 19.76 149.81 16.29 150.81 16.66 151.81 16.82 152.81 16.99 153.81 17.36 154.81 17.43 155.81 17.66 156.81 17.89 157.81 18.12 158.81 18.34 159.81 18.57 160.81 18.80 161.81 18.90 162.81 19.07 163.81 19.05 164.81 19.02 165.81 18.99 166.81 18.97 167.81 18.94 168.81 18.92 169.81 19.10 170.81 19.08 171.81 19.06 172.81 19.04 173.81 19.02 174.81 19.01 175.81 19.00 176.81 19.19 177.81 19.18 178.81 19.17 179.81 19.17 09 Oct 2007 180.00 18.42 181.00 18.43 182.00 18.63 183.00 18.64 184.00 18.65 185.00 18.87 186.00 18.88 187.00 19.10 188.00 19.33 189.00 19.56 148.82 15.92 149.82 16.09 150.82 16.27 151.82 16.44 152.82 16.41 153.82 16.45 154.82 16.69 155.82 16.92 156.82 17.16 157.82 17.39 158.82 17.63 159.82 17.86 160.82 18.02 161.82 18.00 162.82 17.98 163.82 17.96 164.82 18.14 165.82 18.12 166.82 18.10 167.82 18.08 168.82 18.07 169.82 18.05 170.82 18.24 171.82 18.23 172.82 18.22 173.82 18.21 174.82 18.20 175.82 18.19 176.82 18.39 177.82 18.38 178.82 18.38 179.82 18.38 10 Oct 2007 180.00 18.01 181.00 18.02 182.00 18.23 183.00 18.44 184.00 18.65 185.00 18.87 186.00 19.09 187.00 19.31 188.00 19.53 147.82 15.34 148.82 15.32 149.82 15.30 150.82 15.48 151.82 15.47 152.82 15.47 153.82 15.71 154.82 15.96 155.82 16.20 156.82 16.44 157.82 16.68 158.82 16.92 159.82 17.12 160.82 17.11 161.82 17.09 162.82 17.08 163.82 17.26 164.82 17.25 165.82 17.24 166.82 17.23 167.82 17.22 168.82 17.41 169.82 17.40 170.82 17.39 171.82 17.38 172.82 17.38 173.82 17.57 174.82 17.57 175.82 17.57 176.82 17.77 177.82 17.77 178.82 17.77 179.82 17.98 11 Oct 2007 180.00 18.04 181.00 18.25 182.00 18.46 183.00 18.53 184.00 18.76 185.00 18.80 186.00 19.04 187.00 19.08 146.65 14.38 147.65 14.36 148.65 14.35 149.65 14.34 150.65 14.52 151.65 14.51 152.65 14.74 153.65 14.99 154.65 15.24 155.65 15.49 156.65 15.74 157.65 15.99 158.65 16.23 159.65 16.22 160.65 16.21 161.65 16.40 162.65 16.39 163.65 16.38 164.65 16.38 165.65 16.57 166.65 16.56 167.65 16.56 168.65 16.55 169.65 16.75 170.65 16.75 171.65 16.94 172.65 16.94 173.65 16.94 174.65 17.14 175.65 17.14 176.65 17.35 177.65 17.55 178.65 17.76 179.65 17.96 12 Oct 2007 180.00 17.54 181.00 17.58 182.00 17.82 183.00 17.87 184.00 18.11 185.00 18.15 186.00 18.40 145.64 13.49 146.64 13.48 147.64 13.48 148.64 13.47 149.64 13.46 150.64 13.66 151.64 13.85 152.64 14.11 153.64 14.37 154.64 14.63 155.64 14.88 156.64 15.14 157.64 15.39 158.64 15.61 159.64 15.60 160.64 15.60 161.64 15.60 162.64 15.79 163.64 15.79 164.64 15.79 165.64 15.98 166.64 15.98 167.64 16.18 168.64 16.18 169.64 16.38 170.64 16.38 171.64 16.58 172.64 16.74 173.64 16.78 174.64 16.83 175.64 17.07 176.64 17.12 177.64 17.16 178.64 17.41 179.64 17.45 13 Oct 2007 180.00 16.89 181.00 17.10 182.00 17.31 183.00 17.53 184.00 17.74 185.00 17.96 144.63 12.52 145.63 12.51 146.63 12.51 147.63 12.51 148.63 12.71 149.63 12.71 150.63 12.87 151.63 13.14 152.63 13.40 153.63 13.67 154.63 13.93 155.63 14.19 156.63 14.45 157.63 14.70 158.63 14.77 159.63 14.83 160.63 14.89 161.63 14.95 162.63 15.01 163.63 15.06 164.63 15.12 165.63 15.17 166.63 15.23 167.63 15.28 168.63 15.34 169.63 15.59 170.63 15.64 171.63 15.70 172.63 15.75 173.63 15.80 174.63 16.05 175.63 16.10 176.63 16.18 177.63 16.40 178.63 16.60 179.63 16.81 14 Oct 2007 180.00 17.36 181.00 17.57 182.00 17.79 183.00 18.00 184.00 18.22 185.00 18.44 143.44 70.33 144.44 70.33 145.44 70.33 146.44 12.01 147.44 12.01 148.44 12.02 149.44 12.22 150.44 12.41 151.44 12.68 152.44 12.95 153.44 13.22 154.44 13.49 155.44 13.75 156.44 13.82 157.44 13.89 158.44 13.95 159.44 14.02 160.44 14.08 161.44 14.15 162.44 14.21 163.44 14.27 164.44 14.33 165.44 14.39 166.44 14.51 167.44 14.71 168.44 14.92 169.44 15.13 170.44 15.34 171.44 15.55 172.44 15.76 173.44 15.97 174.44 16.18 175.44 16.39 176.44 16.60 177.44 16.81 178.44 17.02 179.44 17.24 15 Oct 2007 180.00 17.74 181.00 17.80 182.00 18.05 183.00 18.31 184.00 18.57 142.41 72.57 143.41 72.57 144.41 72.57 145.41 72.57 146.41 72.57 147.41 72.57 148.41 72.57 149.41 72.57 150.41 72.57 151.41 72.57 152.41 72.57 153.41 72.57 154.41 72.57 155.41 72.57 156.41 72.57 157.41 13.37 158.41 13.51 159.41 13.72 160.41 13.93 161.41 14.14 162.41 14.35 163.41 14.56 164.41 14.77 165.41 14.98 166.41 15.19 167.41 15.40 168.41 15.61 169.41 15.82 170.41 16.03 171.41 16.24 172.41 16.36 173.41 16.62 174.41 16.68 175.41 16.75 176.41 17.01 177.41 17.27 178.41 17.33 179.41 17.58 16 Oct 2007 180.00 18.62 181.00 18.88 182.00 19.14 183.00 19.40 141.38 76.16 142.38 76.16 143.38 76.16 144.38 76.16 145.38 76.16 146.38 76.16 147.38 76.16 148.38 76.16 149.38 76.16 150.38 76.16 151.38 76.16 152.38 76.16 153.38 76.16 154.38 76.16 155.38 76.16 156.38 76.16 157.38 76.16 158.38 76.16 159.38 76.16 160.38 76.16 161.38 76.16 162.38 76.16 163.38 76.16 164.38 76.16 165.38 76.16 166.38 76.16 167.38 76.16 168.38 76.16 169.38 16.60 170.38 16.86 171.38 16.93 172.38 17.20 173.38 17.26 174.38 17.53 175.38 17.60 176.38 17.86 177.38 18.13 178.38 18.19 179.38 18.45 17 Oct 2007 180.00 92.05 181.00 92.05 182.00 32.23 140.35 92.05 141.35 92.05 142.35 92.05 143.35 92.05 144.35 92.05 145.35 92.05 146.35 92.05 147.35 92.05 148.35 92.05 149.35 92.05 150.35 92.05 151.35 92.05 152.35 92.05 153.35 92.05 154.35 92.05 155.35 92.05 156.35 92.05 157.35 92.05 158.35 92.05 159.35 92.05 160.35 92.05 161.35 92.05 162.35 92.05 163.35 92.05 164.35 92.05 165.35 92.05 166.35 92.05 167.35 92.05 168.35 92.05 169.35 92.05 170.35 92.05 171.35 92.05 172.35 92.05 173.35 92.05 174.35 92.05 175.35 92.05 176.35 92.05 177.35 92.05 178.35 92.05 179.35 92.05 18 Oct 2007 180.00 95.91 181.00 95.91 139.12 95.91 140.12 95.91 141.12 95.91 142.12 95.91 143.12 95.91 144.12 95.91 145.12 95.91 146.12 95.91 147.12 95.91 148.12 95.91 149.12 95.91 150.12 95.91 151.12 95.91 152.12 95.91 153.12 95.91 154.12 95.91 155.12 95.91 156.12 95.91 157.12 95.91 158.12 95.91 159.12 95.91 160.12 95.91 161.12 95.91 162.12 95.91 163.12 95.91 164.12 95.91 165.12 95.91 166.12 95.91 167.12 95.91 168.12 95.91 169.12 95.91 170.12 95.91 171.12 95.91 172.12 95.91 173.12 95.91 174.12 95.91 175.12 95.91 176.12 95.91 177.12 95.91 178.12 95.91 179.12 95.91 19 Oct 2007 180.00 CVZ 138.08 CVZ 139.08 CVZ 140.08 CVZ 141.08 CVZ 142.08 CVZ 143.08 CVZ 144.08 CVZ 145.08 CVZ 146.08 CVZ 147.08 CVZ 148.08 CVZ 149.08 CVZ 150.08 CVZ 151.08 CVZ 152.08 CVZ 153.08 CVZ 154.08 CVZ 155.08 CVZ 156.08 CVZ 157.08 CVZ 158.08 CVZ 159.08 CVZ 160.08 CVZ 161.08 CVZ 162.08 CVZ 163.08 CVZ 164.08 CVZ 165.08 CVZ 166.08 CVZ 167.08 CVZ 168.08 CVZ 169.08 CVZ 170.08 CVZ 171.08 CVZ 172.08 CVZ 173.08 CVZ 174.08 CVZ 175.08 CVZ 176.08 CVZ 177.08 CVZ 178.08 CVZ 179.08 CVZ 20 Oct 2007 137.03 95.91 138.03 95.91 139.03 95.91 140.03 95.91 141.03 95.91 142.03 95.91 143.03 95.91 144.03 95.91 145.03 95.91 146.03 95.91 147.03 95.91 148.03 95.91 149.03 95.91 150.03 95.91 151.03 95.91 152.03 95.91 153.03 95.91 154.03 95.91 155.03 95.91 156.03 95.91 157.03 95.91 158.03 95.91 159.03 95.91 160.03 95.91 161.03 95.91 162.03 95.91 163.03 95.91 164.03 95.91 165.03 95.91 166.03 95.91 167.03 95.91 168.03 95.91 169.03 95.91 170.03 95.91 171.03 95.91 172.03 95.91 173.03 95.91 174.03 95.91 175.03 95.91 176.03 95.91 177.03 95.91 178.03 95.91 179.03 95.91 21 Oct 2007 135.97 92.74 136.97 92.74 137.97 92.74 138.97 92.74 139.97 92.74 140.97 92.74 141.97 92.74 142.97 92.74 143.97 92.74 144.97 92.74 145.97 92.74 146.97 92.74 147.97 92.74 148.97 92.74 149.97 92.74 150.97 92.74 151.97 92.74 152.97 92.74 153.97 92.74 154.97 92.74 155.97 92.74 156.97 92.74 157.97 92.74 158.97 92.74 159.97 92.74 160.97 92.74 161.97 92.74 162.97 92.74 163.97 92.74 164.97 92.74 165.97 92.74 166.97 92.74 167.97 92.74 168.97 92.74 169.97 92.74 170.97 92.74 171.97 92.74 172.97 92.74 173.97 92.74 174.97 92.74 175.97 92.74 176.97 92.74 177.97 92.74 22 Oct 2007 134.72 70.05 135.72 70.11 136.72 70.17 137.72 70.24 138.72 70.30 139.72 70.36 140.72 70.42 141.72 70.69 142.72 70.75 143.72 70.81 144.72 70.88 145.72 70.94 146.72 71.00 147.72 71.27 148.72 71.33 149.72 71.40 150.72 71.46 151.72 71.73 152.72 71.79 153.72 71.86 154.72 72.12 155.72 72.19 156.72 72.46 157.72 72.52 158.72 72.79 159.72 72.86 160.72 73.13 161.72 73.39 162.72 73.46 163.72 73.73 164.72 74.00 165.72 74.27 166.72 74.54 167.72 74.81 168.72 75.08 169.72 75.35 170.72 75.62 171.72 75.89 172.72 76.16 173.72 76.43 174.72 76.70 175.72 76.97 176.72 77.24 23 Oct 2007 133.66 66.12 134.66 66.18 135.66 66.24 136.66 66.30 137.66 66.36 138.66 66.42 139.66 66.48 140.66 66.54 141.66 66.80 142.66 66.85 143.66 66.91 144.66 66.98 145.66 67.04 146.66 67.30 147.66 67.36 148.66 67.42 149.66 67.48 150.66 67.74 151.66 67.80 152.66 68.06 153.66 68.13 154.66 68.39 155.66 68.45 156.66 68.71 157.66 68.78 158.66 69.04 159.66 69.30 160.66 69.37 161.66 69.63 162.66 69.90 163.66 70.16 164.66 70.43 165.66 70.69 166.66 70.96 167.66 71.22 168.66 71.49 169.66 71.76 170.66 72.02 171.66 72.29 172.66 72.56 173.66 72.83 174.66 73.09 175.66 73.36 24 Oct 2007 132.59 62.41 133.59 62.46 134.59 62.52 135.59 62.58 136.59 62.63 137.59 62.69 138.59 62.75 139.59 62.81 140.59 63.06 141.59 63.12 142.59 63.18 143.59 63.23 144.59 63.49 145.59 63.55 146.59 63.61 147.59 63.66 148.59 63.92 149.59 63.98 150.59 64.24 151.59 64.30 152.59 64.56 153.59 64.61 154.59 64.87 155.59 64.93 156.59 65.19 157.59 65.45 158.59 65.51 159.59 65.77 160.59 66.03 161.59 66.29 162.59 66.55 163.59 66.81 164.59 67.07 165.59 67.34 166.59 67.60 167.59 67.86 168.59 68.12 169.59 68.39 170.59 68.65 171.59 68.91 172.59 69.18 173.59 69.44 174.59 69.70 25 Oct 2007 131.52 58.97 132.52 59.03 133.52 59.08 134.52 59.14 135.52 59.19 136.52 59.25 137.52 59.51 138.52 59.56 139.52 59.62 140.52 59.67 141.52 59.73 142.52 59.99 143.52 60.04 144.52 60.10 145.52 60.35 146.52 60.41 147.52 60.46 148.52 60.72 149.52 60.77 150.52 61.03 151.52 61.09 152.52 61.34 153.52 61.40 154.52 61.65 155.52 61.91 156.52 61.96 157.52 62.22 158.52 62.48 159.52 62.73 160.52 62.99 161.52 63.25 162.52 63.50 163.52 63.76 164.52 64.02 165.52 64.28 166.52 64.53 167.52 64.79 168.52 65.05 169.52 65.31 170.52 65.57 171.52 65.83 172.52 66.09 173.52 66.35 26 Oct 2007 130.21 55.96 131.21 56.02 132.21 56.08 133.21 56.13 134.21 56.19 135.21 56.25 136.21 56.30 137.21 56.56 138.21 56.62 139.21 56.67 140.21 56.73 141.21 56.78 142.21 57.04 143.21 57.09 144.21 57.15 145.21 57.40 146.21 57.45 147.21 57.71 148.21 57.76 149.21 58.02 150.21 58.07 151.21 58.32 152.21 58.38 153.21 58.63 154.21 58.88 155.21 58.94 156.21 59.19 157.21 59.45 158.21 59.70 159.21 59.95 160.21 60.21 161.21 60.46 162.21 60.71 163.21 60.97 164.21 61.22 165.21 61.48 166.21 61.73 167.21 61.98 168.21 62.24 169.21 62.49 170.21 62.75 171.21 63.00 27 Oct 2007 129.13 53.27 130.13 53.33 131.13 53.39 132.13 53.45 133.13 53.51 134.13 53.57 135.13 53.63 136.13 53.69 137.13 53.94 138.13 54.00 139.13 54.06 140.13 54.11 141.13 54.37 142.13 54.42 143.13 54.48 144.13 54.73 145.13 54.79 146.13 54.84 147.13 55.10 148.13 55.15 149.13 55.40 150.13 55.46 151.13 55.71 152.13 55.96 153.13 56.01 154.13 56.27 155.13 56.52 156.13 56.77 157.13 57.02 158.13 57.27 159.13 57.52 160.13 57.78 161.13 58.03 162.13 58.28 163.13 58.53 164.13 58.78 165.13 59.03 166.13 59.28 167.13 59.53 168.13 59.79 169.13 60.04 170.13 60.29 28 Oct 2007 128.05 50.80 129.05 50.86 130.05 50.93 131.05 50.99 132.05 51.05 133.05 51.11 134.05 51.18 135.05 51.24 136.05 51.50 137.05 51.56 138.05 51.62 139.05 51.68 140.05 51.73 141.05 51.99 142.05 52.05 143.05 52.10 144.05 52.36 145.05 52.42 146.05 52.67 147.05 52.73 148.05 52.98 149.05 53.03 150.05 53.29 151.05 53.54 152.05 53.59 153.05 53.85 154.05 54.10 155.05 54.35 156.05 54.60 157.05 54.85 158.05 55.10 159.05 55.35 160.05 55.60 161.05 55.85 162.05 56.10 163.05 56.35 164.05 56.60 165.05 56.85 166.05 57.10 167.05 57.35 168.05 57.60 169.05 57.85 29 Oct 2007 126.96 48.69 127.96 48.56 128.96 48.63 129.96 48.70 130.96 48.96 131.96 49.03 132.96 49.10 133.96 49.16 134.96 49.23 135.96 49.29 136.96 49.36 137.96 49.42 138.96 49.68 139.96 49.74 140.96 49.80 141.96 50.06 142.96 50.12 143.96 50.18 144.96 50.44 145.96 50.50 146.96 50.76 147.96 50.81 148.96 51.07 149.96 51.32 150.96 51.38 151.96 51.63 152.96 51.88 153.96 52.14 154.96 52.39 155.96 52.64 156.96 52.89 157.96 53.14 158.96 53.39 159.96 53.64 160.96 53.89 161.96 54.14 162.96 54.39 163.96 54.64 164.96 54.89 165.96 55.13 166.96 55.38 167.96 55.63 30 Oct 2007 125.87 46.49 126.87 46.57 127.87 46.65 128.87 46.72 129.87 46.80 130.87 46.87 131.87 46.94 132.87 47.02 133.87 47.09 134.87 47.16 135.87 47.43 136.87 47.50 137.87 47.57 138.87 47.63 139.87 47.70 140.87 47.97 141.87 48.03 142.87 48.29 143.87 48.36 144.87 48.42 145.87 48.68 146.87 48.74 147.87 49.00 148.87 49.26 149.87 49.32 150.87 49.57 151.87 49.83 152.87 50.09 153.87 50.34 154.87 50.60 155.87 50.85 156.87 51.10 157.87 51.35 158.87 51.61 159.87 51.86 160.87 52.11 161.87 52.36 162.87 52.61 163.87 52.86 164.87 53.10 165.87 53.35 166.87 53.60 31 Oct 2007 124.53 44.70 125.53 44.79 126.53 44.87 127.53 44.76 128.53 44.84 129.53 44.92 130.53 45.00 131.53 45.08 132.53 45.16 133.53 45.24 134.53 45.52 135.53 45.60 136.53 45.67 137.53 45.75 138.53 45.82 139.53 45.89 140.53 46.17 141.53 46.24 142.53 46.31 143.53 46.57 144.53 46.64 145.53 46.91 146.53 46.97 147.53 47.24 148.53 47.50 149.53 47.57 150.53 47.83 151.53 48.09 152.53 48.35 153.53 48.61 154.53 48.86 155.53 49.12 156.53 49.38 157.53 49.63 158.53 49.89 159.53 50.14 160.53 50.39 161.53 50.65 162.53 50.90 163.53 51.15 164.53 51.40 165.53 51.65 166.53 51.90 01 Nov 2007 123.43 42.82 124.43 42.92 125.43 43.01 126.43 43.10 127.43 43.19 128.43 43.29 129.43 43.38 130.43 43.27 131.43 43.35 132.43 43.44 133.43 43.53 134.43 43.81 135.43 43.90 136.43 43.98 137.43 44.06 138.43 44.15 139.43 44.23 140.43 44.50 141.43 44.58 142.43 44.66 143.43 44.93 144.43 45.01 145.43 45.28 146.43 45.35 147.43 45.63 148.43 45.70 149.43 45.96 150.43 46.23 151.43 46.50 152.43 46.76 153.43 47.03 154.43 47.29 155.43 47.55 156.43 47.81 157.43 48.07 158.43 48.33 159.43 48.59 160.43 48.85 161.43 49.10 162.43 49.36 163.43 49.61 164.43 49.86 165.43 50.11 02 Nov 2007 122.33 41.15 123.33 41.26 124.33 41.36 125.33 41.26 126.33 41.36 127.33 41.46 128.33 41.56 129.33 41.66 130.33 41.76 131.33 41.86 132.33 41.95 133.33 42.05 134.33 42.14 135.33 42.24 136.33 42.33 137.33 42.42 138.33 42.51 139.33 42.60 140.33 42.69 141.33 42.97 142.33 43.06 143.33 43.14 144.33 43.42 145.33 43.51 146.33 43.78 147.33 44.06 148.33 44.14 149.33 44.42 150.33 44.69 151.33 44.97 152.33 45.24 153.33 45.51 154.33 45.78 155.33 46.05 156.33 46.31 157.33 46.58 158.33 46.84 159.33 47.11 160.33 47.37 161.33 47.63 162.33 47.89 163.33 48.15 164.33 48.40 03 Nov 2007 121.22 39.28 122.22 39.60 123.22 39.71 124.22 39.62 125.22 39.73 126.22 39.84 127.22 39.94 128.22 40.05 129.22 39.96 130.22 40.07 131.22 40.17 132.22 40.28 133.22 40.38 134.22 40.49 135.22 40.59 136.22 40.69 137.22 40.79 138.22 40.89 139.22 40.99 140.22 41.28 141.22 41.38 142.22 41.47 143.22 41.57 144.22 41.86 145.22 41.95 146.22 42.24 147.22 42.53 148.22 42.61 149.22 42.90 150.22 43.18 151.22 43.46 152.22 43.74 153.22 44.02 154.22 44.30 155.22 44.58 156.22 44.85 157.22 45.12 158.22 45.40 159.22 45.67 160.22 45.94 161.22 46.20 162.22 46.47 163.22 46.73 04 Nov 2007 120.11 37.41 121.11 37.72 122.11 38.04 123.11 38.16 124.11 38.07 125.11 38.19 126.11 38.31 127.11 38.42 128.11 38.34 129.11 38.45 130.11 38.57 131.11 38.68 132.11 38.80 133.11 38.91 134.11 38.82 135.11 38.93 136.11 39.05 137.11 39.16 138.11 39.46 139.11 39.57 140.11 39.68 141.11 39.78 142.11 39.89 143.11 40.19 144.11 40.29 145.11 40.39 146.11 40.69 147.11 40.79 148.11 41.09 149.11 41.38 150.11 41.68 151.11 41.97 152.11 42.26 153.11 42.55 154.11 42.83 155.11 43.12 156.11 43.40 157.11 43.69 158.11 43.97 159.11 44.25 160.11 44.52 161.11 44.80 162.11 45.07 05 Nov 2007 119.00 35.32 120.00 35.64 121.00 35.96 122.00 36.28 123.00 36.60 124.00 36.52 125.00 36.65 126.00 36.77 127.00 36.89 128.00 36.81 129.00 36.93 130.00 37.06 131.00 37.18 132.00 37.10 133.00 37.22 134.00 37.34 135.00 37.46 136.00 37.58 137.00 37.70 138.00 37.82 139.00 37.94 140.00 38.05 141.00 38.17 142.00 38.48 143.00 38.60 144.00 38.71 145.00 39.02 146.00 39.13 147.00 39.44 148.00 39.55 149.00 39.85 150.00 40.16 151.00 40.46 152.00 40.76 153.00 41.06 154.00 41.36 155.00 41.65 156.00 41.95 157.00 42.24 158.00 42.53 159.00 42.82 160.00 43.11 161.00 43.39 06 Nov 2007 117.88 33.25 118.88 33.57 119.88 33.89 120.88 34.21 121.88 34.53 122.88 34.85 123.88 35.17 124.88 35.10 125.88 35.22 126.88 35.35 127.88 35.27 128.88 35.40 129.88 35.53 130.88 35.65 131.88 35.58 132.88 35.71 133.88 35.84 134.88 35.97 135.88 36.09 136.88 36.22 137.88 36.35 138.88 36.47 139.88 36.60 140.88 36.72 141.88 36.85 142.88 36.97 143.88 37.10 144.88 37.42 145.88 37.54 146.88 37.86 147.88 37.98 148.88 38.29 149.88 38.61 150.88 38.92 151.88 39.23 152.88 39.54 153.88 39.85 154.88 40.16 155.88 40.47 156.88 40.77 157.88 41.07 158.88 41.37 159.88 41.67 07 Nov 2007 116.77 31.22 117.77 31.53 118.77 32.04 119.77 32.36 120.77 32.67 121.77 32.99 122.77 33.31 123.77 33.63 124.77 33.55 125.77 33.68 126.77 33.80 127.77 33.93 128.77 33.86 129.77 33.99 130.77 34.12 131.77 34.05 132.77 34.18 133.77 34.31 134.77 34.45 135.77 34.58 136.77 34.51 137.77 34.64 138.77 34.78 139.77 34.91 140.77 35.04 141.77 35.18 142.77 35.51 143.77 35.64 144.77 35.77 145.77 35.90 146.77 36.23 147.77 36.36 148.77 36.69 149.77 37.02 150.77 37.34 151.77 37.66 152.77 37.99 153.77 38.31 154.77 38.63 155.77 38.95 156.77 39.26 157.77 39.58 158.77 39.89 08 Nov 2007 115.37 29.03 116.37 29.18 117.37 29.28 118.37 29.44 119.37 29.74 120.37 30.07 121.37 30.67 122.37 31.51 123.37 31.83 124.37 32.14 125.37 32.26 126.37 32.18 127.37 32.31 128.37 32.43 129.37 32.36 130.37 32.49 131.37 32.62 132.37 32.75 133.37 32.68 134.37 32.82 135.37 32.95 136.37 33.09 137.37 33.22 138.37 33.16 139.37 33.30 140.37 33.44 141.37 33.58 142.37 33.72 143.37 34.06 144.37 34.19 145.37 34.33 146.37 34.47 147.37 34.81 148.37 34.95 149.37 35.28 150.37 35.62 151.37 35.95 152.37 36.29 153.37 36.62 154.37 36.95 155.37 37.28 156.37 37.61 157.37 37.94 09 Nov 2007 114.24 26.89 115.24 26.95 116.24 27.18 117.24 27.17 118.24 27.32 119.24 27.42 120.24 27.64 121.24 27.94 122.24 28.24 123.24 28.55 124.24 28.86 125.24 29.17 126.24 30.44 127.24 30.80 128.24 30.92 129.24 31.05 130.24 30.97 131.24 31.10 132.24 31.22 133.24 31.15 134.24 31.28 135.24 31.42 136.24 31.55 137.24 31.69 138.24 31.63 139.24 31.77 140.24 31.91 141.24 32.05 142.24 32.19 143.24 32.33 144.24 32.48 145.24 32.82 146.24 32.96 147.24 33.11 148.24 33.45 149.24 33.60 150.24 33.94 151.24 34.28 152.24 34.63 153.24 34.97 154.24 35.31 155.24 35.65 156.24 35.99 10 Nov 2007 113.12 25.57 114.12 25.59 115.12 25.62 116.12 25.66 117.12 25.70 118.12 25.71 119.12 25.98 120.12 26.26 121.12 26.75 122.12 27.04 123.12 27.34 124.12 27.64 125.12 27.94 126.12 28.04 127.12 28.15 128.12 28.26 129.12 28.37 130.12 28.49 131.12 30.01 132.12 30.13 133.12 30.25 134.12 30.18 135.12 30.30 136.12 30.43 137.12 30.56 138.12 30.70 139.12 30.63 140.12 30.77 141.12 30.91 142.12 31.05 143.12 31.20 144.12 31.34 145.12 31.49 146.12 31.63 147.12 31.98 148.12 32.13 149.12 32.48 150.12 32.63 151.12 32.97 152.12 33.32 153.12 33.67 154.12 34.02 155.12 34.37 11 Nov 2007 111.99 24.82 112.99 24.82 113.99 24.68 114.99 24.82 115.99 24.82 116.99 24.87 117.99 25.02 118.99 25.29 119.99 25.57 120.99 25.85 121.99 26.12 122.99 26.61 123.99 26.63 124.99 26.67 125.99 26.83 126.99 26.93 127.99 26.97 128.99 27.13 129.99 27.23 130.99 27.27 131.99 27.44 132.99 27.57 133.99 27.91 134.99 28.39 135.99 29.75 136.99 29.87 137.99 30.00 138.99 29.93 139.99 30.06 140.99 30.19 141.99 30.33 142.99 30.47 143.99 30.61 144.99 30.75 145.99 30.90 146.99 31.04 147.99 31.39 148.99 31.54 149.99 31.69 150.99 32.04 151.99 32.39 152.99 32.74 153.99 33.10 12 Nov 2007 110.86 23.92 111.86 24.37 112.86 24.48 113.86 24.44 114.86 24.47 115.86 24.57 116.86 24.54 117.86 24.65 118.86 25.11 119.86 25.37 120.86 25.63 121.86 25.89 122.86 26.08 123.86 26.17 124.86 26.28 125.86 26.18 126.86 26.27 127.86 26.30 128.86 26.28 129.86 26.38 130.86 26.39 131.86 26.53 132.86 26.58 133.86 26.55 134.86 26.64 135.86 26.86 136.86 13.40 137.86 13.46 138.86 13.71 139.86 13.97 140.86 29.92 141.86 30.05 142.86 30.18 143.86 30.31 144.86 30.44 145.86 30.58 146.86 30.72 147.86 30.86 148.86 31.21 149.86 31.35 150.86 31.50 151.86 31.85 152.86 32.20 13 Nov 2007 109.73 22.50 110.73 22.73 111.73 22.96 112.73 23.19 113.73 23.42 114.73 24.00 115.73 24.21 116.73 24.33 117.73 24.57 118.73 24.81 119.73 25.06 120.73 25.31 121.73 25.75 122.73 25.86 123.73 25.88 124.73 25.79 125.73 25.81 126.73 25.92 127.73 25.90 128.73 25.93 129.73 25.98 130.73 25.82 131.73 25.82 132.73 25.95 133.73 25.99 134.73 25.94 135.73 25.99 136.73 25.93 137.73 13.52 138.73 13.78 139.73 14.04 140.73 14.10 141.73 14.35 142.73 14.60 143.73 14.65 144.73 14.90 145.73 15.13 146.73 30.44 147.73 30.58 148.73 30.71 149.73 31.05 150.73 31.19 151.73 31.33 14 Nov 2007 108.59 20.67 109.59 21.05 110.59 21.38 111.59 21.87 112.59 22.28 113.59 22.80 114.59 23.20 115.59 23.72 116.59 23.95 117.59 24.18 118.59 24.61 119.59 24.84 120.59 25.08 121.59 25.31 122.59 25.38 123.59 25.37 124.59 25.45 125.59 25.41 126.59 25.47 127.59 25.44 128.59 25.33 129.59 25.35 130.59 25.48 131.59 25.31 132.59 25.43 133.59 25.41 134.59 25.39 135.59 25.35 136.59 25.45 137.59 25.45 138.59 25.34 139.59 25.31 140.59 14.03 141.59 14.29 142.59 14.35 143.59 14.61 144.59 14.86 145.59 14.91 146.59 15.16 147.59 15.40 148.59 15.64 149.59 15.68 150.59 15.91 15 Nov 2007 107.46 19.31 108.46 19.62 109.46 19.91 110.46 20.18 111.46 20.62 112.46 20.84 113.46 21.22 114.46 21.56 115.46 22.05 116.46 22.48 117.46 22.83 118.46 23.26 119.46 23.92 120.46 24.31 121.46 24.76 122.46 24.86 123.46 24.97 124.46 24.93 125.46 24.93 126.46 24.80 127.46 24.93 128.46 24.73 129.46 24.83 130.46 24.83 131.46 24.73 132.46 24.77 133.46 24.74 134.46 24.64 135.46 24.68 136.46 24.65 137.46 24.70 138.46 24.60 139.46 24.70 140.46 24.55 141.46 24.71 142.46 24.55 143.46 14.39 144.46 14.65 145.46 14.71 146.46 14.97 147.46 15.22 148.46 15.28 149.46 15.52 16 Nov 2007 106.32 17.83 107.32 18.00 108.32 18.36 109.32 18.51 110.32 18.85 111.32 18.98 112.32 19.29 113.32 19.58 114.32 19.86 115.32 20.11 116.32 20.53 117.32 20.92 118.32 21.28 119.32 21.59 120.32 22.04 121.32 22.42 122.32 22.90 123.32 23.24 124.32 23.57 125.32 23.70 126.32 23.59 127.32 23.52 128.32 23.64 129.32 23.60 130.32 23.41 131.32 23.48 132.32 23.43 133.32 23.46 134.32 23.38 135.32 23.41 136.32 23.37 137.32 23.27 138.32 23.31 139.32 23.31 140.32 23.25 141.32 23.32 142.32 23.28 143.32 23.28 144.32 23.25 145.32 23.15 146.32 23.14 147.32 14.26 148.32 14.52 17 Nov 2007 105.19 16.58 106.19 16.79 107.19 17.00 108.19 17.19 109.19 17.38 110.19 17.57 111.19 17.74 112.19 18.11 113.19 18.26 114.19 18.61 115.19 18.74 116.19 19.05 117.19 19.35 118.19 19.64 119.19 19.90 120.19 20.13 121.19 20.54 122.19 20.91 123.19 21.25 124.19 21.53 125.19 21.95 126.19 22.48 127.19 22.30 128.19 22.36 129.19 22.34 130.19 22.35 131.19 22.25 132.19 22.33 133.19 22.25 134.19 22.22 135.19 22.05 136.19 22.14 137.19 22.11 138.19 21.96 139.19 22.12 140.19 22.00 141.19 22.00 142.19 21.96 143.19 21.87 144.19 21.95 145.19 21.77 146.19 21.72 147.19 21.75 18 Nov 2007 104.05 15.43 105.05 15.66 106.05 15.89 107.05 16.12 108.05 16.15 109.05 16.37 110.05 16.58 111.05 16.79 112.05 16.99 113.05 17.19 114.05 17.37 115.05 17.75 116.05 17.92 117.05 18.09 118.05 18.44 119.05 18.58 120.05 18.90 121.05 19.21 122.05 19.31 123.05 19.58 124.05 20.03 125.05 20.26 126.05 20.66 127.05 21.02 128.05 21.13 129.05 21.19 130.05 21.18 131.05 21.08 132.05 21.05 133.05 21.03 134.05 21.06 135.05 21.04 136.05 21.00 137.05 20.89 138.05 20.83 139.05 20.82 140.05 20.87 141.05 20.78 142.05 20.78 143.05 20.67 144.05 20.66 145.05 20.58 146.05 20.64 19 Nov 2007 102.91 14.59 103.91 14.85 104.91 14.90 105.91 15.15 106.91 15.20 107.91 15.44 108.91 15.68 109.91 15.72 110.91 15.95 111.91 16.18 112.91 16.41 113.91 16.63 114.91 16.84 115.91 17.05 116.91 17.25 117.91 17.44 118.91 17.63 119.91 17.81 120.91 17.98 121.91 18.34 122.91 18.49 123.91 18.83 124.91 18.95 125.91 19.26 126.91 19.55 127.91 19.82 128.91 20.07 129.91 19.89 130.91 19.88 131.91 19.84 132.91 19.94 133.91 19.79 134.91 19.76 135.91 19.83 136.91 19.77 137.91 19.67 138.91 19.77 139.91 19.66 140.91 19.50 141.91 19.62 142.91 19.58 143.91 19.39 144.91 19.47 20 Nov 2007 101.77 13.69 102.77 13.96 103.77 14.03 104.77 14.30 105.77 14.37 106.77 14.63 107.77 14.69 108.77 14.95 109.77 15.01 110.77 15.26 111.77 15.51 112.77 15.55 113.77 15.80 114.77 16.04 115.77 16.07 116.77 16.30 117.77 16.53 118.77 16.75 119.77 16.96 120.77 17.17 121.77 17.37 122.77 17.57 123.77 17.76 124.77 17.94 125.77 18.31 126.77 18.48 127.77 18.83 128.77 18.97 129.77 18.89 130.77 18.80 131.77 18.70 132.77 18.77 133.77 18.82 134.77 18.64 135.77 18.63 136.77 18.58 137.77 18.49 138.77 18.53 139.77 18.50 140.77 18.56 141.77 18.47 142.77 18.33 143.77 18.31 21 Nov 2007 100.63 13.11 101.63 13.39 102.63 13.48 103.63 13.56 104.63 13.84 105.63 13.92 106.63 14.20 107.63 14.27 108.63 14.35 109.63 14.62 110.63 14.69 111.63 14.95 112.63 15.02 113.63 15.28 114.63 15.54 115.63 15.59 116.63 15.84 117.63 16.09 118.63 16.14 119.63 16.38 120.63 16.62 121.63 16.85 122.63 16.88 123.63 17.10 124.63 17.32 125.63 17.54 126.63 17.75 127.63 17.95 128.63 17.94 129.63 17.93 130.63 17.90 131.63 17.87 132.63 17.83 133.63 17.77 134.63 17.71 135.63 17.62 136.63 17.72 137.63 17.60 138.63 17.66 139.63 17.49 140.63 17.49 141.63 17.45 142.63 17.36 22 Nov 2007 099.50 12.52 100.50 12.61 101.50 12.71 102.50 12.81 103.50 13.10 104.50 13.20 105.50 13.29 106.50 13.58 107.50 13.66 108.50 13.95 109.50 14.03 110.50 14.12 111.50 14.40 112.50 14.48 113.50 14.75 114.50 14.83 115.50 15.10 116.50 15.17 117.50 15.44 118.50 15.50 119.50 15.76 120.50 15.82 121.50 16.08 122.50 16.33 123.50 16.58 124.50 16.63 125.50 16.87 126.50 16.91 127.50 16.75 128.50 16.78 129.50 16.80 130.50 16.82 131.50 16.64 132.50 16.64 133.50 16.65 134.50 16.64 135.50 16.62 136.50 16.60 137.50 16.57 138.50 16.52 139.50 16.46 140.50 16.39 141.50 16.30 23 Nov 2007 098.36 11.65 099.36 11.96 100.36 12.07 101.36 12.17 102.36 12.28 103.36 12.58 104.36 12.69 105.36 12.79 106.36 12.89 107.36 13.19 108.36 13.29 109.36 13.38 110.36 13.68 111.36 13.77 112.36 13.86 113.36 14.15 114.36 14.24 115.36 14.53 116.36 14.61 117.36 14.69 118.36 14.98 119.36 15.06 120.36 15.33 121.36 15.41 122.36 15.68 123.36 15.75 124.36 15.82 125.36 15.68 126.36 15.75 127.36 15.61 128.36 15.66 129.36 15.52 130.36 15.57 131.36 15.61 132.36 15.45 133.36 15.49 134.36 15.33 135.36 15.36 136.36 15.38 137.36 15.40 138.36 15.21 139.36 15.21 140.36 15.21 24 Nov 2007 097.22 11.00 098.22 11.12 099.22 11.44 100.22 11.56 101.22 11.68 102.22 11.79 103.22 11.91 104.22 12.22 105.22 12.33 106.22 12.44 107.22 12.55 108.22 12.86 109.22 12.97 110.22 13.07 111.22 13.38 112.22 13.48 113.22 13.58 114.22 13.88 115.22 13.98 116.22 14.08 117.22 14.38 118.22 14.47 119.22 14.56 120.22 14.66 121.22 14.75 122.22 14.63 123.22 14.52 124.22 14.61 125.22 14.49 126.22 14.57 127.22 14.45 128.22 14.53 129.22 14.40 130.22 14.47 131.22 14.35 132.22 14.41 133.22 14.28 134.22 14.34 135.22 14.20 136.22 14.25 137.22 14.11 138.22 14.16 139.22 14.20 25 Nov 2007 096.08 10.34 097.08 10.57 098.08 10.80 099.08 10.84 100.08 11.06 101.08 11.18 102.08 11.31 103.08 11.63 104.08 11.75 105.08 11.88 106.08 12.00 107.08 12.12 108.08 12.43 109.08 12.55 110.08 12.67 111.08 12.78 112.08 13.10 113.08 13.21 114.08 13.32 115.08 13.43 116.08 13.54 117.08 13.65 118.08 13.56 119.08 13.46 120.08 13.57 121.08 13.47 122.08 13.37 123.08 13.47 124.08 13.37 125.08 13.47 126.08 13.37 127.08 13.26 128.08 13.36 129.08 13.25 130.08 13.34 131.08 13.23 132.08 13.12 133.08 13.20 134.08 13.08 135.08 13.17 136.08 13.04 137.08 13.12 138.08 13.00 26 Nov 2007 094.94 09.08 095.94 09.32 096.94 09.57 097.94 09.82 098.94 10.06 099.94 10.30 100.94 10.54 101.94 10.78 102.94 10.81 103.94 11.04 104.94 11.28 105.94 11.51 106.94 11.74 107.94 11.96 108.94 12.16 109.94 12.28 110.94 12.41 111.94 12.53 112.94 12.45 113.94 12.38 114.94 12.50 115.94 12.42 116.94 12.34 117.94 12.45 118.94 12.37 119.94 12.29 120.94 12.20 121.94 12.32 122.94 12.23 123.94 12.34 124.94 12.25 125.94 12.16 126.94 12.27 127.94 12.18 128.94 12.09 129.94 12.19 130.94 12.10 131.94 12.20 132.94 12.10 133.94 12.00 134.94 12.10 135.94 12.00 136.94 12.10 27 Nov 2007 093.81 07.95 094.81 08.01 095.81 08.27 096.81 08.52 097.81 08.78 098.81 09.03 099.81 09.28 100.81 09.53 101.81 09.78 102.81 10.03 103.81 10.27 104.81 10.51 105.81 10.75 106.81 10.99 107.81 11.03 108.81 11.14 109.81 11.27 110.81 11.21 111.81 11.14 112.81 11.27 113.81 11.20 114.81 11.14 115.81 11.07 116.81 11.19 117.81 11.12 118.81 11.05 119.81 11.18 120.81 11.10 121.81 11.03 122.81 11.15 123.81 11.08 124.81 11.00 125.81 11.12 126.81 11.04 127.81 11.16 128.81 11.08 129.81 11.00 130.81 11.12 131.81 11.03 132.81 11.15 133.81 11.06 134.81 10.98 135.81 11.09 28 Nov 2007 092.67 07.00 093.67 07.16 094.67 07.31 095.67 07.47 096.67 07.62 097.67 07.77 098.67 07.92 099.67 08.13 100.67 08.39 101.67 08.65 102.67 08.90 103.67 09.16 104.67 09.41 105.67 09.66 106.67 09.71 107.67 09.86 108.67 09.80 109.67 09.75 110.67 09.69 111.67 09.83 112.67 09.77 113.67 09.71 114.67 09.85 115.67 09.79 116.67 09.73 117.67 09.87 118.67 09.81 119.67 09.74 120.67 09.88 121.67 09.81 122.67 09.95 123.67 09.88 124.67 09.81 125.67 09.95 126.67 09.88 127.67 10.01 128.67 09.94 129.67 10.07 130.67 10.00 131.67 10.13 132.67 10.05 133.67 10.18 134.67 10.11 29 Nov 2007 091.54 06.24 092.54 06.40 093.54 06.77 094.54 06.73 095.54 06.69 096.54 06.65 097.54 06.67 098.54 06.95 099.54 07.22 100.54 07.29 101.54 07.56 102.54 07.83 103.54 08.09 104.54 08.32 105.54 08.47 106.54 08.43 107.54 08.38 108.54 08.33 109.54 08.48 110.54 08.43 111.54 08.39 112.54 08.54 113.54 08.48 114.54 08.63 115.54 08.58 116.54 08.53 117.54 08.67 118.54 08.62 119.54 08.77 120.54 08.71 121.54 08.86 122.54 08.80 123.54 08.94 124.54 08.88 125.54 09.03 126.54 08.97 127.54 09.11 128.54 09.25 129.54 09.19 130.54 09.33 131.54 09.47 132.54 09.61 133.54 09.74 30 Nov 2007 090.41 04.96 091.41 04.93 092.41 04.90 093.41 05.07 094.41 05.04 095.41 05.01 096.41 05.14 097.41 05.42 098.41 05.71 099.41 05.99 100.41 06.27 101.41 06.55 102.41 06.78 103.41 06.94 104.41 06.90 105.41 06.87 106.41 07.03 107.41 06.99 108.41 07.15 109.41 07.11 110.41 07.07 111.41 07.23 112.41 07.18 113.41 07.34 114.41 07.30 115.41 07.45 116.41 07.41 117.41 07.57 118.41 07.72 119.41 07.67 120.41 07.83 121.41 07.78 122.41 07.93 123.41 08.08 124.41 08.24 125.41 08.39 126.41 08.54 127.41 08.69 128.41 08.84 129.41 08.99 130.41 09.13 131.41 09.28 132.41 09.43 01 Dec 2007 089.56 61.62 090.56 61.62 091.56 03.42 092.56 03.40 093.56 03.58 094.56 03.55 095.56 03.81 096.56 04.11 097.56 04.40 098.56 04.69 099.56 04.98 100.56 05.26 101.56 05.55 102.56 05.54 103.56 05.71 104.56 05.68 105.56 05.85 106.56 05.82 107.56 05.99 108.56 05.96 109.56 06.12 110.56 06.29 111.56 06.26 112.56 06.42 113.56 06.59 114.56 06.55 115.56 06.71 116.56 06.88 117.56 07.04 118.56 07.20 119.56 07.36 120.56 07.53 121.56 07.69 122.56 07.85 123.56 08.01 124.56 08.17 125.56 08.33 126.56 08.49 127.56 08.64 128.56 08.80 129.56 08.96 130.56 09.12 131.56 09.27 02 Dec 2007 088.43 62.31 089.43 62.31 090.43 62.31 091.43 62.31 092.43 62.31 093.43 62.31 094.43 62.31 095.43 62.31 096.43 62.31 097.43 03.24 098.43 03.54 099.43 03.83 100.43 04.12 101.43 04.42 102.43 04.60 103.43 04.58 104.43 04.75 105.43 04.93 106.43 04.90 107.43 05.08 108.43 05.26 109.43 05.43 110.43 05.57 111.43 05.65 112.43 05.72 113.43 05.79 114.43 05.87 115.43 05.94 116.43 06.21 117.43 06.27 118.43 06.34 119.43 06.40 120.43 06.47 121.43 06.73 122.43 06.79 123.43 06.85 124.43 07.11 125.43 07.16 126.43 07.22 127.43 07.47 128.43 07.52 129.43 07.78 130.43 08.03 03 Dec 2007 087.30 63.05 088.30 63.05 089.30 63.05 090.30 63.05 091.30 63.05 092.30 63.05 093.30 63.05 094.30 63.05 095.30 63.05 096.30 63.05 097.30 63.05 098.30 63.05 099.30 63.05 100.30 63.05 101.30 63.05 102.30 63.05 103.30 63.05 104.30 03.31 105.30 03.40 106.30 03.49 107.30 03.58 108.30 03.67 109.30 03.75 110.30 03.84 111.30 03.92 112.30 04.01 113.30 04.19 114.30 04.37 115.30 04.55 116.30 04.72 117.30 04.90 118.30 05.08 119.30 05.26 120.30 05.43 121.30 05.61 122.30 05.78 123.30 05.96 124.30 06.13 125.30 06.31 126.30 06.48 127.30 06.66 128.30 06.83 129.30 07.01 04 Dec 2007 086.18 64.05 087.18 64.05 088.18 64.05 089.18 64.05 090.18 64.05 091.18 64.05 092.18 64.05 093.18 64.05 094.18 64.05 095.18 64.05 096.18 64.05 097.18 64.05 098.18 64.05 099.18 64.05 100.18 64.05 101.18 64.05 102.18 64.05 103.18 64.05 104.18 64.05 105.18 64.05 106.18 64.05 107.18 64.05 108.18 64.05 109.18 64.05 110.18 64.05 111.18 03.61 112.18 03.79 113.18 03.98 114.18 04.17 115.18 04.35 116.18 04.54 117.18 04.72 118.18 04.90 119.18 04.98 120.18 05.26 121.18 05.34 122.18 05.61 123.18 05.82 124.18 05.96 125.18 06.18 126.18 06.30 127.18 06.55 128.18 06.73 05 Dec 2007 085.06 65.11 086.06 65.11 087.06 65.11 088.06 65.11 089.06 65.11 090.06 65.11 091.06 65.11 092.06 65.11 093.06 65.11 094.06 65.11 095.06 65.11 096.06 65.11 097.06 65.11 098.06 65.11 099.06 65.11 100.06 65.11 101.06 65.11 102.06 65.11 103.06 65.11 104.06 65.11 105.06 65.11 106.06 65.11 107.06 65.11 108.06 65.11 109.06 65.11 110.06 65.11 111.06 65.11 112.06 65.11 113.06 65.11 114.06 65.11 115.06 65.11 116.06 65.11 117.06 65.11 118.06 65.11 119.06 03.76 120.06 03.84 121.06 04.12 122.06 04.40 123.06 04.48 124.06 04.76 125.06 05.03 126.06 05.31 127.06 05.58 06 Dec 2007 083.94 67.05 084.94 67.05 085.94 67.05 086.94 67.05 087.94 67.05 088.94 67.05 089.94 67.05 090.94 67.05 091.94 67.05 092.94 67.05 093.94 67.05 094.94 67.05 095.94 67.05 096.94 67.05 097.94 67.05 098.94 67.05 099.94 67.05 100.94 67.05 101.94 67.05 102.94 67.05 103.94 67.05 104.94 67.05 105.94 67.05 106.94 67.05 107.94 67.05 108.94 67.05 109.94 67.05 110.94 67.05 111.94 67.05 112.94 67.05 113.94 67.05 114.94 67.05 115.94 67.05 116.94 67.05 117.94 67.05 118.94 67.05 119.94 67.05 120.94 67.05 121.94 67.05 122.94 67.05 123.94 67.05 124.94 67.05 125.94 67.05 07 Dec 2007 082.82 68.39 083.82 68.39 084.82 68.39 085.82 68.39 086.82 68.39 087.82 68.39 088.82 68.39 089.82 68.39 090.82 68.39 091.82 68.39 092.82 68.39 093.82 68.39 094.82 68.39 095.82 68.39 096.82 68.39 097.82 68.39 098.82 68.39 099.82 68.39 100.82 68.39 101.82 68.39 102.82 68.39 103.82 68.39 104.82 68.39 105.82 68.39 106.82 68.39 107.82 68.39 108.82 68.39 109.82 68.39 110.82 68.39 111.82 68.39 112.82 68.39 113.82 68.39 114.82 68.39 115.82 68.39 116.82 68.39 117.82 68.39 118.82 68.39 119.82 68.39 120.82 68.39 121.82 68.39 122.82 68.39 123.82 68.39 124.82 68.39 08 Dec 2007 081.96 65.00 082.96 65.00 083.96 65.00 084.96 65.00 085.96 65.00 086.96 65.00 087.96 65.00 088.96 65.00 089.96 65.00 090.96 65.00 091.96 65.00 092.96 65.00 093.96 65.00 094.96 65.00 095.96 65.00 096.96 65.00 097.96 65.00 098.96 65.00 099.96 65.00 100.96 65.00 101.96 65.00 102.96 65.00 103.96 65.00 104.96 65.00 105.96 65.00 106.96 65.00 107.96 65.00 108.96 65.00 109.96 65.00 110.96 65.00 111.96 65.00 112.96 65.00 113.96 65.00 114.96 65.00 115.96 65.00 116.96 65.00 117.96 65.00 118.96 65.00 119.96 65.00 120.96 65.00 121.96 65.00 122.96 65.00 09 Dec 2007 080.85 67.23 081.85 67.23 082.85 67.23 083.85 67.23 084.85 67.23 085.85 67.23 086.85 67.23 087.85 67.23 088.85 67.23 089.85 67.23 090.85 67.23 091.85 67.23 092.85 67.23 093.85 67.23 094.85 67.23 095.85 67.23 096.85 67.23 097.85 67.23 098.85 67.23 099.85 67.23 100.85 67.23 101.85 67.23 102.85 67.23 103.85 67.23 104.85 67.23 105.85 67.23 106.85 67.23 107.85 67.23 108.85 67.23 109.85 67.23 110.85 67.23 111.85 67.23 112.85 67.23 113.85 67.23 114.85 67.23 115.85 67.23 116.85 67.23 117.85 67.23 118.85 67.23 119.85 67.23 120.85 67.23 121.85 67.23 10 Dec 2007 079.74 70.39 080.74 70.39 081.74 70.39 082.74 70.39 083.74 70.39 084.74 70.39 085.74 70.39 086.74 70.39 087.74 70.39 088.74 70.39 089.74 70.39 090.74 70.39 091.74 70.39 092.74 70.39 093.74 70.39 094.74 70.39 095.74 70.39 096.74 70.39 097.74 70.39 098.74 70.39 099.74 70.39 100.74 70.39 101.74 70.39 102.74 70.39 103.74 70.39 104.74 70.39 105.74 70.39 106.74 70.39 107.74 70.39 108.74 70.39 109.74 70.39 110.74 70.39 111.74 70.39 112.74 70.39 113.74 70.39 114.74 70.39 115.74 70.39 116.74 70.39 117.74 70.39 118.74 70.39 119.74 70.39 120.74 70.39 11 Dec 2007 078.63 71.21 079.63 71.27 080.63 71.33 081.63 71.59 082.63 71.66 083.63 71.72 084.63 71.78 085.63 71.85 086.63 71.91 087.63 71.98 088.63 72.04 089.63 72.31 090.63 72.37 091.63 72.44 092.63 72.50 093.63 72.77 094.63 72.84 095.63 72.91 096.63 73.17 097.63 73.24 098.63 73.51 099.63 73.58 100.63 73.85 101.63 73.92 102.63 74.19 103.63 74.26 104.63 74.53 105.63 74.81 106.63 74.88 107.63 75.15 108.63 75.42 109.63 75.70 110.63 75.97 111.63 76.24 112.63 76.52 113.63 76.79 114.63 77.07 115.63 77.34 116.63 77.62 117.63 77.89 118.63 78.17 119.63 78.44 12 Dec 2007 077.53 68.48 078.53 68.54 079.53 68.60 080.53 68.66 081.53 68.72 082.53 68.78 083.53 68.84 084.53 68.90 085.53 69.17 086.53 69.23 087.53 69.29 088.53 69.35 089.53 69.41 090.53 69.67 091.53 69.74 092.53 69.80 093.53 70.06 094.53 70.13 095.53 70.19 096.53 70.46 097.53 70.52 098.53 70.78 099.53 70.85 100.53 71.12 101.53 71.18 102.53 71.45 103.53 71.72 104.53 71.78 105.53 72.05 106.53 72.32 107.53 72.59 108.53 72.85 109.53 73.12 110.53 73.39 111.53 73.66 112.53 73.93 113.53 74.20 114.53 74.47 115.53 74.74 116.53 75.01 117.53 75.28 118.53 75.56 13 Dec 2007 076.66 65.31 077.66 65.37 078.66 65.63 079.66 65.69 080.66 65.75 081.66 65.81 082.66 65.87 083.66 65.92 084.66 65.98 085.66 66.04 086.66 66.30 087.66 66.36 088.66 66.42 089.66 66.48 090.66 66.74 091.66 66.80 092.66 66.86 093.66 67.12 094.66 67.18 095.66 67.25 096.66 67.51 097.66 67.57 098.66 67.83 099.66 68.09 100.66 68.16 101.66 68.42 102.66 68.68 103.66 68.75 104.66 69.01 105.66 69.27 106.66 69.54 107.66 69.80 108.66 70.07 109.66 70.33 110.66 70.60 111.66 70.86 112.66 71.13 113.66 71.39 114.66 71.66 115.66 71.93 116.66 72.19 117.66 72.46 118.66 72.73 14 Dec 2007 075.57 62.16 076.57 62.22 077.57 62.28 078.57 62.34 079.57 62.40 080.57 62.46 081.57 62.52 082.57 62.57 083.57 62.63 084.57 62.69 085.57 62.95 086.57 63.01 087.57 63.07 088.57 63.13 089.57 63.39 090.57 63.44 091.57 63.50 092.57 63.76 093.57 63.82 094.57 63.88 095.57 64.14 096.57 64.20 097.57 64.46 098.57 64.72 099.57 64.78 100.57 65.04 101.57 65.10 102.57 65.36 103.57 65.62 104.57 65.88 105.57 66.14 106.57 66.41 107.57 66.67 108.57 66.93 109.57 67.19 110.57 67.45 111.57 67.72 112.57 67.98 113.57 68.24 114.57 68.50 115.57 68.77 116.57 69.03 117.57 69.30 15 Dec 2007 074.48 58.54 075.48 58.60 076.48 58.66 077.48 58.72 078.48 58.78 079.48 58.84 080.48 58.90 081.48 58.96 082.48 59.02 083.48 59.28 084.48 59.34 085.48 59.39 086.48 59.45 087.48 59.51 088.48 59.77 089.48 59.83 090.48 59.89 091.48 60.15 092.48 60.21 093.48 60.47 094.48 60.53 095.48 60.59 096.48 60.84 097.48 61.10 098.48 61.16 099.48 61.42 100.48 61.48 101.48 61.74 102.48 62.00 103.48 62.26 104.48 62.52 105.48 62.78 106.48 63.04 107.48 63.30 108.48 63.55 109.48 63.81 110.48 64.07 111.48 64.33 112.48 64.60 113.48 64.86 114.48 65.12 115.48 65.38 116.48 65.64 16 Dec 2007 073.39 54.94 074.39 55.01 075.39 55.07 076.39 55.13 077.39 55.20 078.39 55.26 079.39 55.32 080.39 55.38 081.39 55.44 082.39 55.51 083.39 55.57 084.39 55.63 085.39 55.89 086.39 55.95 087.39 56.01 088.39 56.07 089.39 56.33 090.39 56.39 091.39 56.45 092.39 56.71 093.39 56.77 094.39 57.03 095.39 57.09 096.39 57.35 097.39 57.41 098.39 57.67 099.39 57.93 100.39 57.99 101.39 58.24 102.39 58.50 103.39 58.76 104.39 59.02 105.39 59.28 106.39 59.54 107.39 59.80 108.39 60.06 109.39 60.32 110.39 60.57 111.39 60.83 112.39 61.09 113.39 61.35 114.39 61.61 115.39 61.87 17 Dec 2007 072.51 51.19 073.51 51.25 074.51 51.32 075.51 51.39 076.51 51.45 077.51 51.52 078.51 51.58 079.51 51.65 080.51 51.72 081.51 51.98 082.51 52.04 083.51 52.11 084.51 52.17 085.51 52.24 086.51 52.30 087.51 52.56 088.51 52.62 089.51 52.69 090.51 52.95 091.51 53.01 092.51 53.07 093.51 53.34 094.51 53.40 095.51 53.66 096.51 53.72 097.51 53.98 098.51 54.24 099.51 54.30 100.51 54.56 101.51 54.82 102.51 55.08 103.51 55.34 104.51 55.60 105.51 55.86 106.51 56.12 107.51 56.38 108.51 56.63 109.51 56.89 110.51 57.15 111.51 57.41 112.51 57.67 113.51 57.93 114.51 58.19 18 Dec 2007 071.43 47.70 072.43 47.77 073.43 47.84 074.43 47.91 075.43 47.98 076.43 48.05 077.43 48.12 078.43 48.19 079.43 48.26 080.43 48.33 081.43 48.40 082.43 48.66 083.43 48.73 084.43 48.80 085.43 48.87 086.43 48.93 087.43 49.00 088.43 49.27 089.43 49.33 090.43 49.40 091.43 49.66 092.43 49.73 093.43 49.99 094.43 50.05 095.43 50.32 096.43 50.38 097.43 50.65 098.43 50.71 099.43 50.97 100.43 51.23 101.43 51.50 102.43 51.76 103.43 52.02 104.43 52.28 105.43 52.54 106.43 52.80 107.43 53.06 108.43 53.32 109.43 53.58 110.43 53.84 111.43 54.10 112.43 54.36 113.43 54.62 19 Dec 2007 070.36 44.22 071.36 44.49 072.36 44.77 073.36 44.84 074.36 44.72 075.36 44.79 076.36 44.86 077.36 44.94 078.36 45.01 079.36 45.08 080.36 45.16 081.36 45.23 082.36 45.50 083.36 45.57 084.36 45.64 085.36 45.72 086.36 45.79 087.36 45.86 088.36 46.13 089.36 46.20 090.36 46.27 091.36 46.54 092.36 46.60 093.36 46.67 094.36 46.94 095.36 47.01 096.36 47.27 097.36 47.54 098.36 47.61 099.36 47.87 100.36 48.14 101.36 48.40 102.36 48.67 103.36 48.93 104.36 49.20 105.36 49.46 106.36 49.72 107.36 49.99 108.36 50.25 109.36 50.51 110.36 50.77 111.36 51.04 112.36 51.30 20 Dec 2007 069.29 41.17 070.29 41.45 071.29 41.73 072.29 41.81 073.29 41.89 074.29 41.96 075.29 42.04 076.29 42.12 077.29 42.20 078.29 42.28 079.29 42.35 080.29 42.43 081.29 42.51 082.29 42.58 083.29 42.66 084.29 42.74 085.29 42.81 086.29 42.89 087.29 42.96 088.29 43.24 089.29 43.31 090.29 43.39 091.29 43.66 092.29 43.73 093.29 43.80 094.29 44.08 095.29 44.15 096.29 44.42 097.29 44.69 098.29 44.76 099.29 45.03 100.29 45.30 101.29 45.57 102.29 45.84 103.29 46.11 104.29 46.38 105.29 46.64 106.29 46.91 107.29 47.18 108.29 47.44 109.29 47.71 110.29 47.97 111.29 48.24 21 Dec 2007 068.41 38.21 069.41 38.49 070.41 38.78 071.41 39.06 072.41 39.14 073.41 39.22 074.41 39.30 075.41 39.38 076.41 39.47 077.41 39.55 078.41 39.63 079.41 39.71 080.41 39.79 081.41 39.87 082.41 39.95 083.41 40.04 084.41 40.12 085.41 40.20 086.41 40.28 087.41 40.36 088.41 40.63 089.41 40.71 090.41 40.79 091.41 40.87 092.41 41.15 093.41 41.23 094.41 41.50 095.41 41.58 096.41 41.86 097.41 41.93 098.41 42.21 099.41 42.48 100.41 42.76 101.41 43.03 102.41 43.30 103.41 43.58 104.41 43.85 105.41 44.12 106.41 44.39 107.41 44.67 108.41 44.94 109.41 45.21 110.41 45.48 22 Dec 2007 067.35 35.41 068.35 35.70 069.35 35.98 070.35 36.26 071.35 36.55 072.35 36.83 073.35 36.91 074.35 36.80 075.35 36.88 076.35 36.97 077.35 37.05 078.35 37.14 079.35 37.22 080.35 37.31 081.35 37.39 082.35 37.48 083.35 37.56 084.35 37.65 085.35 37.73 086.35 37.81 087.35 37.90 088.35 38.18 089.35 38.27 090.35 38.35 091.35 38.43 092.35 38.72 093.35 38.80 094.35 39.08 095.35 39.16 096.35 39.44 097.35 39.52 098.35 39.81 099.35 40.09 100.35 40.37 101.35 40.65 102.35 40.92 103.35 41.20 104.35 41.48 105.35 41.76 106.35 42.04 107.35 42.31 108.35 42.59 109.35 42.86 23 Dec 2007 066.29 32.80 067.29 33.08 068.29 33.37 069.29 33.65 070.29 33.93 071.29 34.22 072.29 34.50 073.29 34.59 074.29 34.67 075.29 34.76 076.29 34.84 077.29 34.93 078.29 34.82 079.29 34.90 080.29 34.99 081.29 35.08 082.29 35.17 083.29 35.25 084.29 35.34 085.29 35.43 086.29 35.72 087.29 35.81 088.29 35.89 089.29 35.98 090.29 36.07 091.29 36.36 092.29 36.45 093.29 36.53 094.29 36.82 095.29 36.91 096.29 37.19 097.29 37.28 098.29 37.57 099.29 37.85 100.29 38.14 101.29 38.42 102.29 38.71 103.29 38.99 104.29 39.28 105.29 39.56 106.29 39.84 107.29 40.13 24 Dec 2007 065.24 30.36 066.24 30.64 067.24 30.92 068.24 31.20 069.24 31.48 070.24 31.76 071.24 32.04 072.24 32.33 073.24 32.41 074.24 32.50 075.24 32.58 076.24 32.67 077.24 32.76 078.24 32.84 079.24 32.93 080.24 33.02 081.24 33.11 082.24 33.20 083.24 33.29 084.24 33.38 085.24 33.47 086.24 33.56 087.24 33.65 088.24 33.74 089.24 33.83 090.24 34.12 091.24 34.21 092.24 34.31 093.24 34.40 094.24 34.69 095.24 34.78 096.24 35.07 097.24 35.16 098.24 35.46 099.24 35.75 100.24 36.04 101.24 36.33 102.24 36.62 103.24 36.91 104.24 37.20 105.24 37.49 106.24 37.78 107.24 38.07 25 Dec 2007 064.36 28.00 065.36 28.11 066.36 28.23 067.36 28.35 068.36 28.47 069.36 28.79 070.36 28.92 071.36 29.25 072.36 29.78 073.36 30.31 074.36 30.70 075.36 30.59 076.36 30.67 077.36 30.76 078.36 30.84 079.36 30.93 080.36 31.02 081.36 31.11 082.36 31.20 083.36 31.29 084.36 31.38 085.36 31.47 086.36 31.56 087.36 31.65 088.36 31.74 089.36 31.84 090.36 32.13 091.36 32.22 092.36 32.32 093.36 32.61 094.36 32.71 095.36 32.80 096.36 33.10 097.36 33.19 098.36 33.49 099.36 33.79 100.36 34.08 101.36 34.38 102.36 34.67 103.36 34.97 104.36 35.26 26 Dec 2007 063.31 25.98 064.31 26.06 065.31 26.16 066.31 26.26 067.31 26.38 068.31 26.50 069.31 26.63 070.31 26.87 071.31 27.14 072.31 27.42 073.31 27.50 074.31 27.60 075.31 27.97 076.31 28.55 077.31 29.12 078.31 29.30 079.31 29.39 080.31 29.47 081.31 29.56 082.31 29.65 083.31 29.73 084.31 29.82 085.31 29.91 086.31 30.00 087.31 30.10 088.31 30.39 089.31 30.48 090.31 30.58 091.31 30.67 092.31 30.77 093.31 31.06 094.31 31.16 095.31 31.46 096.31 31.55 097.31 31.85 098.31 31.95 099.31 32.25 100.31 32.55 101.31 32.85 102.31 33.15 103.31 33.45 27 Dec 2007 062.27 25.34 063.27 25.36 064.27 25.39 065.27 25.43 066.27 25.48 067.27 25.55 068.27 25.75 069.27 26.21 070.27 26.48 071.27 26.75 072.27 27.02 073.27 27.09 074.27 27.16 075.27 27.24 076.27 27.31 077.27 27.39 078.27 27.47 079.27 27.60 080.27 28.22 081.27 28.85 082.27 29.39 083.27 29.48 084.27 29.56 085.27 29.65 086.27 29.74 087.27 29.82 088.27 29.91 089.27 30.01 090.27 30.10 091.27 30.19 092.27 30.49 093.27 30.58 094.27 30.68 095.27 30.97 096.27 31.07 097.27 31.37 098.27 31.47 099.27 31.77 100.27 32.07 101.27 32.37 102.27 32.68 28 Dec 2007 061.40 24.90 062.40 24.82 063.40 24.96 064.40 24.91 065.40 25.06 066.40 25.04 067.40 25.27 068.40 25.52 069.40 25.78 070.40 26.04 071.40 26.50 072.40 26.77 073.40 26.83 074.40 26.90 075.40 26.96 076.40 27.03 077.40 27.10 078.40 27.17 079.40 27.24 080.40 27.32 081.40 27.39 082.40 27.47 083.40 27.55 084.40 27.85 085.40 28.54 086.40 29.23 087.40 29.48 088.40 29.56 089.40 29.65 090.40 29.74 091.40 30.03 092.40 30.12 093.40 30.21 094.40 30.51 095.40 30.60 096.40 30.70 097.40 31.00 098.40 31.10 099.40 31.40 100.40 31.70 101.40 32.00 29 Dec 2007 060.37 24.50 061.37 24.53 062.37 24.58 063.37 24.63 064.37 24.49 065.37 24.63 066.37 24.87 067.37 25.12 068.37 25.37 069.37 25.62 070.37 25.87 071.37 26.12 072.37 26.37 073.37 26.35 074.37 26.34 075.37 26.55 076.37 26.58 077.37 26.64 078.37 26.72 079.37 26.62 080.37 26.75 081.37 26.91 082.37 26.89 083.37 27.10 084.37 27.14 085.37 27.40 086.37 27.49 087.37 27.57 088.37 27.65 089.37 27.93 090.37 28.64 091.37 29.42 092.37 29.78 093.37 29.87 094.37 30.16 095.37 30.25 096.37 30.54 097.37 30.63 098.37 30.93 099.37 31.02 100.37 31.32 30 Dec 2007 059.34 23.94 060.34 24.32 061.34 24.30 062.34 24.29 063.34 24.28 064.34 24.37 065.34 24.61 066.34 24.84 067.34 25.08 068.34 25.32 069.34 25.56 070.34 25.80 071.34 25.97 072.34 26.01 073.34 26.07 074.34 25.93 075.34 26.01 076.34 26.10 077.34 26.01 078.34 26.14 079.34 26.08 080.34 26.25 081.34 26.24 082.34 26.25 083.34 26.30 084.34 26.37 085.34 26.49 086.34 26.44 087.34 26.62 088.34 26.65 089.34 26.72 090.34 26.83 091.34 27.18 092.34 27.57 093.34 28.20 094.34 28.28 095.34 28.52 096.34 29.41 097.34 30.32 098.34 30.62 099.34 30.71 31 Dec 2007 058.47 22.22 059.47 22.45 060.47 22.67 061.47 22.89 062.47 23.38 063.47 23.52 064.47 23.77 065.47 24.00 066.47 24.23 067.47 24.46 068.47 24.69 069.47 24.92 070.47 24.98 071.47 24.94 072.47 25.10 073.47 25.07 074.47 25.04 075.47 25.01 076.47 24.99 077.47 24.98 078.47 24.97 079.47 24.97 080.47 24.97 081.47 24.99 082.47 25.02 083.47 25.06 084.47 25.12 085.47 25.20 086.47 25.10 087.47 25.22 088.47 25.18 089.47 25.18 090.47 25.22 091.47 25.31 092.47 25.47 093.47 25.49 094.47 25.58 095.47 25.75 096.47 25.79 097.47 26.10 098.47 26.88 01 Jan 2008 057.45 20.43 058.45 20.65 059.45 20.86 060.45 21.08 061.45 21.30 062.45 21.52 063.45 21.73 064.45 21.95 065.45 22.17 066.45 22.39 067.45 22.61 068.45 23.04 069.45 23.13 070.45 23.04 071.45 23.15 072.45 23.06 073.45 23.17 074.45 23.08 075.45 22.99 076.45 23.10 077.45 23.01 078.45 23.11 079.45 23.02 080.45 23.12 081.45 23.02 082.45 23.12 083.45 23.02 084.45 23.11 085.45 23.00 086.45 23.09 087.45 22.97 088.45 23.05 089.45 22.92 090.45 22.98 091.45 23.02 092.45 23.05 093.45 23.04 094.45 22.98 095.45 23.02 096.45 23.12 097.45 23.02 02 Jan 2008 056.43 18.55 057.43 18.86 058.43 18.97 059.43 19.27 060.43 19.58 061.43 19.88 062.43 19.98 063.43 20.28 064.43 20.58 065.43 20.84 066.43 21.06 067.43 21.27 068.43 21.49 069.43 21.46 070.43 21.55 071.43 21.44 072.43 21.53 073.43 21.41 074.43 21.49 075.43 21.37 076.43 21.45 077.43 21.52 078.43 21.39 079.43 21.45 080.43 21.31 081.43 21.37 082.43 21.41 083.43 21.26 084.43 21.29 085.43 21.31 086.43 21.32 087.43 21.32 088.43 21.30 089.43 21.26 090.43 21.19 091.43 21.28 092.43 21.12 093.43 21.28 094.43 21.11 095.43 21.08 096.43 21.17 03 Jan 2008 055.53 16.73 056.53 17.03 057.53 17.13 058.53 17.43 059.53 17.53 060.53 17.83 061.53 17.93 062.53 18.22 063.53 18.51 064.53 18.60 065.53 18.89 066.53 19.18 067.53 19.47 068.53 19.75 069.53 19.83 070.53 19.91 071.53 19.99 072.53 19.87 073.53 19.94 074.53 20.01 075.53 19.87 076.53 19.93 077.53 19.79 078.53 19.85 079.53 19.89 080.53 19.74 081.53 19.78 082.53 19.81 083.53 19.63 084.53 19.65 085.53 19.65 086.53 19.65 087.53 19.63 088.53 19.59 089.53 19.54 090.53 19.47 091.53 19.56 092.53 19.42 093.53 19.43 094.53 19.38 04 Jan 2008 054.53 15.16 055.53 15.47 056.53 15.57 057.53 15.86 058.53 15.96 059.53 16.26 060.53 16.35 061.53 16.64 062.53 16.74 063.53 17.02 064.53 17.11 065.53 17.40 066.53 17.68 067.53 17.77 068.53 18.05 069.53 18.32 070.53 18.40 071.53 18.67 072.53 18.54 073.53 18.61 074.53 18.68 075.53 18.54 076.53 18.60 077.53 18.45 078.53 18.50 079.53 18.55 080.53 18.39 081.53 18.42 082.53 18.45 083.53 18.28 084.53 18.30 085.53 18.30 086.53 18.30 087.53 18.29 088.53 18.27 089.53 18.24 090.53 18.19 091.53 18.12 092.53 18.03 093.53 18.11 05 Jan 2008 053.53 13.79 054.53 14.09 055.53 14.19 056.53 14.29 057.53 14.59 058.53 14.69 059.53 14.78 060.53 15.08 061.53 15.17 062.53 15.46 063.53 15.55 064.53 15.83 065.53 15.92 066.53 16.20 067.53 16.29 068.53 16.57 069.53 16.64 070.53 16.92 071.53 17.19 072.53 17.26 073.53 17.33 074.53 17.20 075.53 17.26 076.53 17.12 077.53 17.17 078.53 17.03 079.53 17.08 080.53 17.12 081.53 16.96 082.53 17.00 083.53 17.03 084.53 16.85 085.53 16.87 086.53 16.88 087.53 16.88 088.53 16.68 089.53 16.67 090.53 16.64 091.53 16.60 092.53 16.55 06 Jan 2008 052.65 12.68 053.65 12.79 054.65 12.89 055.65 12.99 056.65 13.29 057.65 13.39 058.65 13.49 059.65 13.79 060.65 13.88 061.65 13.97 062.65 14.27 063.65 14.36 064.65 14.64 065.65 14.73 066.65 14.82 067.65 15.10 068.65 15.18 069.65 15.46 070.65 15.54 071.65 15.81 072.65 15.89 073.65 15.96 074.65 15.82 075.65 15.89 076.65 15.75 077.65 15.81 078.65 15.67 079.65 15.72 080.65 15.57 081.65 15.62 082.65 15.66 083.65 15.50 084.65 15.53 085.65 15.56 086.65 15.38 087.65 15.40 088.65 15.41 089.65 15.42 090.65 15.41 091.65 15.20 07 Jan 2008 051.66 11.50 052.66 11.61 053.66 11.91 054.66 12.02 055.66 12.12 056.66 12.23 057.66 12.53 058.66 12.63 059.66 12.73 060.66 12.83 061.66 13.12 062.66 13.22 063.66 13.31 064.66 13.60 065.66 13.69 066.66 13.78 067.66 14.07 068.66 14.15 069.66 14.43 070.66 14.51 071.66 14.79 072.66 14.67 073.66 14.74 074.66 14.62 075.66 14.69 076.66 14.55 077.66 14.62 078.66 14.48 079.66 14.54 080.66 14.40 081.66 14.45 082.66 14.30 083.66 14.35 084.66 14.39 085.66 14.23 086.66 14.27 087.66 14.10 088.66 14.12 089.66 14.14 090.66 14.16 08 Jan 2008 050.77 10.58 051.77 10.69 052.77 10.81 053.77 11.12 054.77 11.23 055.77 11.33 056.77 11.44 057.77 11.55 058.77 11.85 059.77 11.95 060.77 12.05 061.77 12.15 062.77 12.45 063.77 12.55 064.77 12.64 065.77 12.93 066.77 13.03 067.77 13.12 068.77 13.21 069.77 13.49 070.77 13.58 071.77 13.46 072.77 13.54 073.77 13.42 074.77 13.50 075.77 13.38 076.77 13.45 077.77 13.32 078.77 13.39 079.77 13.25 080.77 13.32 081.77 13.18 082.77 13.24 083.77 13.09 084.77 13.15 085.77 12.99 086.77 13.04 087.77 13.08 088.77 12.92 089.77 12.95 09 Jan 2008 049.78 09.66 050.78 09.77 051.78 09.89 052.78 10.01 053.78 10.32 054.78 10.43 055.78 10.55 056.78 10.66 057.78 10.77 058.78 11.07 059.78 11.18 060.78 11.29 061.78 11.39 062.78 11.49 063.78 11.79 064.78 11.89 065.78 11.99 066.78 12.09 067.78 12.38 068.78 12.47 069.78 12.37 070.78 12.46 071.78 12.35 072.78 12.23 073.78 12.32 074.78 12.20 075.78 12.28 076.78 12.16 077.78 12.24 078.78 12.12 079.78 12.19 080.78 12.06 081.78 12.13 082.78 12.00 083.78 12.06 084.78 11.92 085.78 11.98 086.78 11.83 087.78 11.89 088.78 11.74 10 Jan 2008 048.80 08.58 049.80 08.71 050.80 08.83 051.80 09.15 052.80 09.27 053.80 09.39 054.80 09.51 055.80 09.63 056.80 09.74 057.80 09.86 058.80 10.17 059.80 10.28 060.80 10.39 061.80 10.50 062.80 10.61 063.80 10.91 064.80 11.02 065.80 11.12 066.80 11.22 067.80 11.12 068.80 11.02 069.80 11.12 070.80 11.01 071.80 10.91 072.80 11.00 073.80 10.89 074.80 10.98 075.80 10.87 076.80 10.95 077.80 10.84 078.80 10.72 079.80 10.80 080.80 10.68 081.80 10.76 082.80 10.63 083.80 10.70 084.80 10.57 085.80 10.64 086.80 10.51 087.80 10.57 11 Jan 2008 047.92 07.62 048.92 07.88 049.92 08.13 050.92 08.26 051.92 08.39 052.92 08.51 053.92 08.64 054.92 08.76 055.92 09.08 056.92 09.20 057.92 09.32 058.92 09.44 059.92 09.56 060.92 09.67 061.92 09.79 062.92 10.10 063.92 10.01 064.92 09.92 065.92 10.03 066.92 09.94 067.92 09.84 068.92 09.95 069.92 09.85 070.92 09.75 071.92 09.85 072.92 09.75 073.92 09.65 074.92 09.74 075.92 09.64 076.92 09.73 077.92 09.62 078.92 09.71 079.92 09.60 080.92 09.48 081.92 09.57 082.92 09.45 083.92 09.53 084.92 09.41 085.92 09.48 12 Jan 2008 046.95 06.37 047.95 06.64 048.95 06.71 049.95 06.98 050.95 07.24 051.95 07.50 052.95 07.76 053.95 08.01 054.95 08.20 055.95 08.32 056.95 08.45 057.95 08.57 058.95 08.70 059.95 08.82 060.95 08.74 061.95 08.66 062.95 08.78 063.95 08.70 064.95 08.61 065.95 08.73 066.95 08.64 067.95 08.55 068.95 08.66 069.95 08.57 070.95 08.48 071.95 08.59 072.95 08.49 073.95 08.59 074.95 08.50 075.95 08.40 076.95 08.50 077.95 08.39 078.95 08.49 079.95 08.38 080.95 08.48 081.95 08.37 082.95 08.46 083.95 08.35 084.95 08.43 13 Jan 2008 046.06 04.84 047.06 05.13 048.06 05.41 049.06 05.70 050.06 05.98 051.06 06.25 052.06 06.52 053.06 06.59 054.06 06.86 055.06 07.13 056.06 07.39 057.06 07.50 058.06 07.43 059.06 07.36 060.06 07.48 061.06 07.41 062.06 07.34 063.06 07.46 064.06 07.38 065.06 07.31 066.06 07.43 067.06 07.34 068.06 07.26 069.06 07.38 070.06 07.29 071.06 07.41 072.06 07.32 073.06 07.23 074.06 07.34 075.06 07.25 076.06 07.36 077.06 07.27 078.06 07.37 079.06 07.27 080.06 07.17 081.06 07.27 082.06 07.17 083.06 07.27 084.06 07.37 14 Jan 2008 045.10 03.58 046.10 03.73 047.10 04.08 048.10 04.29 049.10 04.59 050.10 04.68 051.10 04.97 052.10 05.26 053.10 05.54 054.10 05.82 055.10 06.04 056.10 05.98 057.10 06.12 058.10 06.05 059.10 05.99 060.10 06.12 061.10 06.06 062.10 05.99 063.10 06.12 064.10 06.05 065.10 05.98 066.10 06.10 067.10 06.03 068.10 06.15 069.10 06.08 070.10 06.00 071.10 06.12 072.10 06.04 073.10 06.16 074.10 06.07 075.10 06.19 076.10 06.10 077.10 06.22 078.10 06.13 079.10 06.24 080.10 06.15 081.10 06.25 082.10 06.16 083.10 06.26 15 Jan 2008 044.13 02.92 045.13 03.08 046.13 03.24 047.13 03.19 048.13 03.15 049.13 03.38 050.13 03.69 051.13 03.99 052.13 04.29 053.13 04.59 054.13 04.68 055.13 04.80 056.13 04.75 057.13 04.89 058.13 04.83 059.13 04.77 060.13 04.91 061.13 04.85 062.13 04.79 063.13 04.93 064.13 04.87 065.13 05.00 066.13 04.93 067.13 04.87 068.13 05.00 069.13 04.93 070.13 05.05 071.13 04.98 072.13 05.11 073.13 05.03 074.13 05.16 075.13 05.28 076.13 05.20 077.13 05.32 078.13 05.24 079.13 05.36 080.13 05.47 081.13 05.39 082.13 05.50 16 Jan 2008 051.26 02.62 052.26 02.93 053.26 03.25 054.26 03.25 055.26 03.40 056.26 03.35 057.26 03.50 058.26 03.45 059.26 03.40 060.26 03.55 061.26 03.49 062.26 03.64 063.26 03.58 064.26 03.72 065.26 03.67 066.26 03.81 067.26 03.74 068.26 03.88 069.26 03.82 070.26 03.95 071.26 03.89 072.26 04.02 073.26 04.15 074.26 04.08 075.26 04.21 076.26 04.34 077.26 04.47 078.26 04.59 079.26 04.72 080.26 04.84 081.26 04.96 17 Jan 2008 042.30 58.75 043.30 58.75 044.30 58.75 045.30 58.75 046.30 58.75 047.30 58.75 066.30 02.62 067.30 02.76 068.30 02.71 069.30 02.85 070.30 02.99 071.30 03.14 072.30 03.28 073.30 03.41 074.30 03.55 075.30 03.69 076.30 03.82 077.30 03.96 078.30 04.09 079.30 04.22 080.30 04.35 18 Jan 2008 041.42 58.90 042.42 58.90 043.42 58.90 044.42 58.90 045.42 58.90 046.42 58.90 047.42 58.90 048.42 58.90 049.42 58.90 050.42 58.90 051.42 58.90 052.42 58.90 076.42 02.68 077.42 02.94 078.42 03.01 079.42 03.27 19 Jan 2008 040.47 59.12 041.47 59.12 042.47 59.12 043.47 59.12 044.47 59.12 045.47 59.12 046.47 59.12 047.47 59.12 048.47 59.12 049.47 59.12 050.47 59.12 051.47 59.12 052.47 59.12 053.47 59.12 054.47 59.12 055.47 59.12 056.47 59.12 057.47 59.12 20 Jan 2008 039.53 59.41 040.53 59.41 041.53 59.41 042.53 59.41 043.53 59.41 044.53 59.41 045.53 59.41 046.53 59.41 047.53 59.41 048.53 59.41 049.53 59.41 050.53 59.41 051.53 59.41 052.53 59.41 053.53 59.41 054.53 59.41 055.53 59.41 056.53 59.41 057.53 59.41 058.53 59.41 059.53 59.41 060.53 59.41 061.53 59.41 062.53 59.41 21 Jan 2008 038.65 59.77 039.65 59.77 040.65 59.77 041.65 59.77 042.65 59.77 043.65 59.77 044.65 59.77 045.65 59.77 046.65 59.77 047.65 59.77 048.65 59.77 049.65 59.77 050.65 59.77 051.65 59.77 052.65 59.77 053.65 59.77 054.65 59.77 055.65 59.77 056.65 59.77 057.65 59.77 058.65 59.77 059.65 59.77 060.65 59.77 061.65 59.77 062.65 59.77 063.65 59.77 064.65 59.77 065.65 59.77 066.65 59.77 067.65 59.77 22 Jan 2008 037.71 53.73 038.71 53.73 039.71 53.73 040.71 53.73 041.71 53.73 042.71 53.73 043.71 53.73 044.71 53.73 045.71 53.73 046.71 53.73 047.71 53.73 048.71 53.73 049.71 53.73 050.71 53.73 051.71 53.73 052.71 53.73 053.71 53.73 054.71 53.73 055.71 53.73 056.71 53.73 057.71 53.73 058.71 53.73 059.71 53.73 060.71 53.73 061.71 53.73 062.71 53.73 063.71 53.73 064.71 53.73 065.71 53.73 066.71 53.73 067.71 53.73 068.71 53.73 069.71 53.73 070.71 53.73 071.71 53.73 072.71 53.73 23 Jan 2008 036.82 55.90 037.82 55.90 038.82 55.90 039.82 55.90 040.82 55.90 041.82 55.90 042.82 55.90 043.82 55.90 044.82 55.90 045.82 55.90 046.82 55.90 047.82 55.90 048.82 55.90 049.82 55.90 050.82 55.90 051.82 55.90 052.82 55.90 053.82 55.90 054.82 55.90 055.82 55.90 056.82 55.90 057.82 55.90 058.82 55.90 059.82 55.90 060.82 55.90 061.82 55.90 062.82 55.90 063.82 55.90 064.82 55.90 065.82 55.90 066.82 55.90 067.82 55.90 068.82 55.90 069.82 55.90 070.82 55.90 071.82 55.90 072.82 55.90 073.82 55.90 074.82 55.90 24 Jan 2008 035.89 56.00 036.89 56.00 037.89 56.00 038.89 56.00 039.89 56.00 040.89 56.00 041.89 56.00 042.89 56.00 043.89 56.00 044.89 56.00 045.89 56.00 046.89 56.00 047.89 56.00 048.89 56.00 049.89 56.00 050.89 56.00 051.89 56.00 052.89 56.00 053.89 56.00 054.89 56.00 055.89 56.00 056.89 56.00 057.89 56.00 058.89 56.00 059.89 56.00 060.89 56.00 061.89 56.00 062.89 56.00 063.89 56.00 064.89 56.00 065.89 56.00 066.89 56.00 067.89 56.00 068.89 56.00 069.89 56.00 070.89 56.00 071.89 56.00 072.89 56.00 073.89 56.00 25 Jan 2008 035.21 58.17 036.21 58.17 037.21 58.17 038.21 58.17 039.21 58.17 040.21 58.17 041.21 58.17 042.21 58.17 043.21 58.17 044.21 58.17 045.21 58.17 046.21 58.17 047.21 58.17 048.21 58.17 049.21 58.17 050.21 58.17 051.21 58.17 052.21 58.17 053.21 58.17 054.21 58.17 055.21 58.17 056.21 58.17 057.21 58.17 058.21 58.17 059.21 58.17 060.21 58.17 061.21 58.17 062.21 58.17 063.21 58.17 064.21 58.17 065.21 58.17 26 Jan 2008 034.28 58.86 035.28 58.86 036.28 58.86 037.28 58.86 038.28 58.86 039.28 58.86 040.28 58.86 041.28 58.86 042.28 58.86 043.28 58.86 044.28 58.86 045.28 58.86 046.28 58.86 047.28 58.86 048.28 58.86 049.28 58.86 050.28 58.86 051.28 58.86 052.28 58.86 053.28 58.86 054.28 58.86 055.28 58.86 056.28 58.86 057.28 58.86 058.28 58.86 059.28 58.86 060.28 58.86 061.28 58.86 062.28 58.86 063.28 58.86 064.28 58.86 27 Jan 2008 033.36 59.39 034.36 59.39 035.36 59.39 036.36 59.39 037.36 59.39 038.36 59.39 039.36 59.39 040.36 59.39 041.36 59.39 042.36 59.39 043.36 59.39 044.36 59.39 045.36 59.39 046.36 59.39 047.36 59.39 048.36 59.39 049.36 59.39 050.36 59.39 051.36 59.39 052.36 59.39 053.36 59.39 054.36 59.39 055.36 59.39 056.36 59.39 057.36 59.39 058.36 59.39 059.36 59.39 060.36 59.39 061.36 59.39 062.36 59.39 063.36 59.39 28 Jan 2008 032.44 59.98 033.44 59.98 034.44 59.98 035.44 59.98 036.44 59.98 037.44 59.98 038.44 59.98 039.44 59.98 040.44 59.98 041.44 59.98 042.44 59.98 043.44 59.98 044.44 59.98 045.44 59.98 046.44 59.98 047.44 59.98 048.44 59.98 049.44 59.98 050.44 59.98 051.44 59.98 052.44 59.98 053.44 59.98 054.44 59.98 055.44 59.98 056.44 59.98 057.44 59.98 058.44 59.98 059.44 59.98 060.44 59.98 061.44 59.98 062.44 59.98 29 Jan 2008 031.52 60.82 032.52 60.82 033.52 60.82 034.52 60.82 035.52 60.82 036.52 60.82 037.52 60.82 038.52 60.82 039.52 60.82 040.52 60.82 041.52 60.82 042.52 60.82 043.52 60.82 044.52 60.82 045.52 60.82 046.52 60.82 047.52 60.82 048.52 60.82 049.52 60.82 050.52 60.82 051.52 60.82 052.52 60.82 053.52 60.82 054.52 60.82 055.52 60.82 056.52 60.82 057.52 60.82 058.52 60.82 059.52 60.82 060.52 60.82 061.52 60.82 30 Jan 2008 030.60 61.95 031.60 61.95 032.60 61.95 033.60 61.95 034.60 61.95 035.60 61.95 036.60 61.95 037.60 61.95 038.60 61.95 039.60 61.95 040.60 61.95 041.60 61.95 042.60 61.95 043.60 61.95 044.60 61.95 045.60 61.95 046.60 61.95 047.60 61.95 048.60 61.95 049.60 61.95 050.60 61.95 051.60 61.95 052.60 61.95 053.60 61.95 054.60 61.95 055.60 61.95 056.60 61.95 057.60 61.95 058.60 61.95 059.60 61.95 060.60 61.95 31 Jan 2008 029.68 63.16 030.68 63.16 031.68 63.16 032.68 63.16 033.68 63.16 034.68 63.16 035.68 63.16 036.68 63.16 037.68 63.16 038.68 63.16 039.68 63.16 040.68 63.16 041.68 63.16 042.68 63.16 043.68 63.16 044.68 63.16 045.68 63.16 046.68 63.16 047.68 63.16 048.68 63.16 049.68 63.16 050.68 63.16 051.68 63.16 052.68 63.16 053.68 63.16 054.68 63.16 055.68 63.16 056.68 63.16 057.68 63.16 058.68 63.16 059.68 63.16 01 Feb 2008 028.77 64.66 029.77 64.66 030.77 64.66 031.77 64.66 032.77 64.66 033.77 64.66 034.77 64.66 035.77 64.66 036.77 64.66 037.77 64.66 038.77 64.66 039.77 64.66 040.77 64.66 041.77 64.66 042.77 64.66 043.77 64.66 044.77 64.66 045.77 64.66 046.77 64.66 047.77 64.66 048.77 64.66 049.77 64.66 050.77 64.66 051.77 64.66 052.77 64.66 053.77 64.66 054.77 64.66 055.77 64.66 056.77 64.66 057.77 64.66 058.77 64.66 02 Feb 2008 027.86 62.99 028.86 63.24 029.86 63.29 030.86 63.34 031.86 63.39 032.86 63.44 033.86 63.69 034.86 63.74 035.86 63.79 036.86 63.84 037.86 63.89 038.86 63.95 039.86 64.00 040.86 64.05 041.86 64.30 042.86 64.35 043.86 64.41 044.86 64.46 045.86 64.71 046.86 64.77 047.86 64.82 048.86 65.08 049.86 65.13 050.86 65.18 051.86 65.44 052.86 65.50 053.86 65.75 054.86 66.01 055.86 66.07 056.86 66.32 057.86 66.38 03 Feb 2008 026.95 60.88 027.95 61.13 028.95 61.38 029.95 61.44 030.95 61.49 031.95 61.54 032.95 61.60 033.95 61.65 034.95 61.70 035.95 61.75 036.95 61.81 037.95 61.86 038.95 61.91 039.95 62.17 040.95 62.22 041.95 62.27 042.95 62.33 043.95 62.58 044.95 62.63 045.95 62.69 046.95 62.74 047.95 62.99 048.95 63.05 049.95 63.30 050.95 63.36 051.95 63.41 052.95 63.67 053.95 63.92 054.95 63.98 055.95 64.23 056.95 64.29 04 Feb 2008 026.04 58.50 027.04 58.76 028.04 59.02 029.04 59.07 030.04 59.13 031.04 59.19 032.04 59.24 033.04 59.30 034.04 59.36 035.04 59.41 036.04 59.67 037.04 59.72 038.04 59.78 039.04 59.83 040.04 59.89 041.04 59.94 042.04 60.00 043.04 60.25 044.04 60.31 045.04 60.36 046.04 60.62 047.04 60.67 048.04 60.73 049.04 60.98 050.04 61.04 051.04 61.29 052.04 61.35 053.04 61.60 054.04 61.66 055.04 61.91 056.04 62.17 05 Feb 2008 025.14 55.82 026.14 56.08 027.14 56.34 028.14 56.60 029.14 56.66 030.14 56.72 031.14 56.78 032.14 56.84 033.14 56.90 034.14 56.96 035.14 57.02 036.14 57.08 037.14 57.14 038.14 57.19 039.14 57.25 040.14 57.31 041.14 57.57 042.14 57.63 043.14 57.68 044.14 57.74 045.14 58.00 046.14 58.05 047.14 58.11 048.14 58.37 049.14 58.42 050.14 58.68 051.14 58.74 052.14 58.99 053.14 59.05 054.14 59.31 055.14 59.56 06 Feb 2008 024.23 52.78 025.23 53.05 026.23 53.31 027.23 53.58 028.23 53.64 029.23 53.71 030.23 53.77 031.23 53.83 032.23 53.90 033.23 53.96 034.23 54.02 035.23 54.09 036.23 54.15 037.23 54.21 038.23 54.47 039.23 54.53 040.23 54.59 041.23 54.65 042.23 54.71 043.23 54.98 044.23 55.04 045.23 55.10 046.23 55.36 047.23 55.41 048.23 55.47 049.23 55.73 050.23 55.79 051.23 56.05 052.23 56.11 053.23 56.37 054.23 56.63 07 Feb 2008 023.33 49.39 024.33 49.66 025.33 49.93 026.33 50.19 027.33 50.46 028.33 50.53 029.33 50.60 030.33 50.67 031.33 50.73 032.33 50.80 033.33 50.87 034.33 50.93 035.33 51.00 036.33 51.06 037.33 51.13 038.33 51.20 039.33 51.26 040.33 51.32 041.33 51.59 042.33 51.65 043.33 51.72 044.33 51.78 045.33 52.04 046.33 52.11 047.33 52.17 048.33 52.43 049.33 52.49 050.33 52.76 051.33 52.82 052.33 53.08 053.33 53.34 08 Feb 2008 022.43 45.68 023.43 45.96 024.43 46.23 025.43 46.50 026.43 46.77 027.43 46.84 028.43 46.91 029.43 46.98 030.43 47.05 031.43 47.13 032.43 47.20 033.43 47.27 034.43 47.34 035.43 47.40 036.43 47.47 037.43 47.54 038.43 47.61 039.43 47.88 040.43 47.95 041.43 48.02 042.43 48.08 043.43 48.35 044.43 48.42 045.43 48.49 046.43 48.75 047.43 48.82 048.43 48.88 049.43 49.15 050.43 49.22 051.43 49.48 052.43 49.75 09 Feb 2008 021.53 41.79 022.53 42.06 023.53 42.34 024.53 42.61 025.53 42.88 026.53 42.96 027.53 43.03 028.53 43.11 029.53 43.18 030.53 43.25 031.53 43.33 032.53 43.40 033.53 43.47 034.53 43.54 035.53 43.62 036.53 43.89 037.53 43.96 038.53 44.03 039.53 44.10 040.53 44.18 041.53 44.25 042.53 44.52 043.53 44.59 044.53 44.66 045.53 44.93 046.53 45.00 047.53 45.27 048.53 45.34 049.53 45.61 050.53 45.68 051.53 45.95 10 Feb 2008 020.63 37.87 021.63 38.14 022.63 38.42 023.63 38.69 024.63 38.97 025.63 39.24 026.63 39.32 027.63 39.39 028.63 39.47 029.63 39.54 030.63 39.62 031.63 39.69 032.63 39.77 033.63 39.84 034.63 39.92 035.63 39.99 036.63 40.07 037.63 40.14 038.63 40.21 039.63 40.29 040.63 40.56 041.63 40.64 042.63 40.71 043.63 40.78 044.63 41.06 045.63 41.13 046.63 41.40 047.63 41.48 048.63 41.75 049.63 41.82 050.63 42.09 11 Feb 2008 019.73 34.09 020.73 34.36 021.73 34.64 022.73 34.91 023.73 35.18 024.73 35.46 025.73 35.53 026.73 35.61 027.73 35.68 028.73 35.76 029.73 35.83 030.73 35.91 031.73 35.98 032.73 36.06 033.73 36.13 034.73 36.21 035.73 36.28 036.73 36.36 037.73 36.44 038.73 36.71 039.73 36.79 040.73 36.86 041.73 36.94 042.73 37.22 043.73 37.29 044.73 37.37 045.73 37.64 046.73 37.72 047.73 37.99 048.73 38.07 049.73 38.34 12 Feb 2008 018.83 30.56 019.83 30.83 020.83 31.10 021.83 31.37 022.83 31.64 023.83 31.91 024.83 31.99 025.83 32.06 026.83 32.13 027.83 32.21 028.83 32.28 029.83 32.35 030.83 32.43 031.83 32.50 032.83 32.58 033.83 32.65 034.83 32.73 035.83 32.80 036.83 33.08 037.83 33.16 038.83 33.23 039.83 33.31 040.83 33.38 041.83 33.66 042.83 33.74 043.83 33.81 044.83 34.09 045.83 34.17 046.83 34.45 047.83 34.52 048.83 34.80 13 Feb 2008 017.94 27.33 018.94 27.59 019.94 27.86 020.94 28.07 021.94 28.25 022.94 28.43 023.94 28.60 024.94 28.78 025.94 28.88 026.94 28.95 027.94 29.02 028.94 29.09 029.94 29.16 030.94 29.23 031.94 29.31 032.94 29.38 033.94 29.45 034.94 29.53 035.94 29.80 036.94 29.87 037.94 29.95 038.94 30.02 039.94 30.10 040.94 30.38 041.94 30.45 042.94 30.53 043.94 30.80 044.94 30.88 045.94 31.16 046.94 31.24 047.94 31.51 14 Feb 2008 017.04 25.41 018.04 25.46 019.04 25.61 020.04 25.77 021.04 25.73 022.04 25.90 023.04 26.07 024.04 26.04 025.04 26.21 026.04 26.39 027.04 26.57 028.04 26.75 029.04 27.14 030.04 27.26 031.04 27.33 032.04 27.39 033.04 27.46 034.04 27.53 035.04 27.81 036.04 27.88 037.04 27.95 038.04 28.02 039.04 28.29 040.04 28.37 041.04 28.44 042.04 28.71 043.04 28.79 044.04 28.86 045.04 29.14 046.04 29.22 047.04 29.49 15 Feb 2008 016.15 24.63 017.15 24.75 018.15 24.88 019.15 24.81 020.15 24.95 021.15 25.09 022.15 25.03 023.15 25.18 024.15 25.33 025.15 25.29 026.15 25.45 027.15 25.61 028.15 25.78 029.15 25.95 030.15 26.13 031.15 26.31 032.15 26.69 033.15 27.02 034.15 27.28 035.15 27.35 036.15 27.42 037.15 27.48 038.15 27.75 039.15 27.82 040.15 27.89 041.15 28.16 042.15 28.23 043.15 28.30 044.15 28.58 045.15 28.65 046.15 28.92 16 Feb 2008 025.25 24.87 026.25 24.81 027.25 24.94 028.25 25.08 029.25 25.23 030.25 25.38 031.25 25.34 032.25 25.50 033.25 25.86 034.25 26.03 035.25 26.41 17 Feb 2008 024.36 24.54 025.36 24.59 026.36 24.64 027.36 24.70 028.36 24.75 029.36 25.00 030.36 25.05 031.36 25.10 032.36 25.16 033.36 25.41 034.36 25.47 18 Feb 2008 023.46 24.54 024.46 24.59 025.46 24.63 026.46 24.67 027.46 24.72 028.46 24.76 029.46 25.01 030.46 25.06 031.46 25.10 032.46 25.15 033.46 25.40 19 Feb 2008 022.57 21.87 023.57 21.91 024.57 21.95 025.57 22.18 026.57 22.22 027.57 22.26 028.57 22.30 029.57 22.54 030.57 22.58 031.57 22.62 032.57 22.66 20 Feb 2008 021.67 19.55 022.67 19.59 023.67 19.62 024.67 19.65 025.67 19.89 026.67 19.92 027.67 19.95 028.67 19.99 029.67 20.22 030.67 20.26 031.67 20.29 21 Feb 2008 020.78 17.25 021.78 17.48 022.78 17.51 023.78 17.54 024.78 09.22 025.78 09.40 026.78 09.58 027.78 09.76 028.78 09.94 029.78 10.11 030.78 18.15 22 Feb 2008 019.88 15.34 020.88 15.37 021.88 15.40 022.88 15.63 023.88 15.65 024.88 15.68 025.88 15.71 026.88 15.93 027.88 15.96 028.88 16.19 029.88 16.21 23 Feb 2008 018.99 13.56 019.99 13.59 020.99 13.62 021.99 13.65 022.99 13.88 023.99 13.90 024.99 13.93 025.99 14.15 026.99 14.18 027.99 14.20 028.99 14.42 24 Feb 2008 018.09 11.91 019.09 11.94 020.09 11.97 021.09 12.00 022.09 12.03 023.09 12.26 024.09 12.28 025.09 12.31 026.09 12.53 027.09 12.56 028.09 12.78 25 Feb 2008 017.19 10.28 018.19 10.51 019.19 10.55 020.19 10.58 021.19 10.61 022.19 10.84 023.19 10.87 024.19 10.90 025.19 11.12 026.19 11.15 027.19 11.17 26 Feb 2008 016.30 08.67 017.30 08.91 018.30 08.95 019.30 08.99 020.30 09.02 021.30 09.26 022.30 09.29 023.30 09.32 024.30 09.35 025.30 09.58 026.30 09.61 27 Feb 2008 015.40 07.25 016.40 07.30 017.40 07.35 018.40 07.40 019.40 07.44 020.40 07.68 021.40 07.72 022.40 07.76 023.40 07.80 024.40 08.03 025.40 08.07 28 Feb 2008 014.50 05.82 015.50 05.88 016.50 05.94 017.50 05.99 018.50 06.05 019.50 06.30 020.50 06.35 021.50 06.39 022.50 06.44 023.50 06.68 024.50 06.72 29 Feb 2008 013.60 04.23 014.60 04.30 015.60 04.37 016.60 04.44 017.60 04.71 018.60 04.77 019.60 04.83 020.60 04.89 021.60 04.95 022.60 05.20 023.60 05.25 01 Mar 2008 012.70 02.79 013.70 02.88 014.70 02.96 015.70 03.05 016.70 03.13 017.70 03.20 018.70 03.28 019.70 03.35 020.70 03.62 021.70 03.69 022.70 03.75 04 Mar 2008 009.99 58.60 05 Mar 2008 009.08 58.40 010.08 58.40 011.08 58.40 012.08 58.40 013.08 58.40 014.08 58.40 06 Mar 2008 008.17 58.38 009.17 58.38 010.17 58.38 011.17 58.38 012.17 58.38 013.17 58.38 014.17 58.38 015.17 58.38 016.17 58.38 017.17 58.38 018.17 58.38 07 Mar 2008 007.26 52.98 008.26 52.98 009.26 52.98 010.26 52.98 011.26 52.98 012.26 52.98 013.26 52.98 014.26 52.98 015.26 52.98 016.26 52.98 017.26 52.98 08 Mar 2008 006.35 52.98 007.35 52.98 008.35 52.98 009.35 52.98 010.35 52.98 011.35 52.98 012.35 52.98 013.35 52.98 014.35 52.98 015.35 52.98 016.35 52.98 09 Mar 2008 005.43 53.00 006.43 53.00 007.43 53.00 008.43 53.00 009.43 53.00 010.43 53.00 011.43 53.00 012.43 53.00 013.43 53.00 014.43 53.00 015.43 53.00 10 Mar 2008 004.52 53.03 005.52 53.03 006.52 53.03 007.52 53.03 008.52 53.03 009.52 53.03 010.52 53.03 011.52 53.03 012.52 53.03 013.52 53.03 014.52 53.03 11 Mar 2008 003.60 55.49 004.60 55.49 005.60 55.49 006.60 55.49 007.60 55.49 008.60 55.49 009.60 55.49 010.60 55.49 011.60 55.49 012.60 55.49 013.60 55.49 12 Mar 2008 002.68 55.52 003.68 55.52 004.68 55.52 005.68 55.52 006.68 55.52 007.68 55.52 008.68 55.52 009.68 55.52 010.68 55.52 011.68 55.52 012.68 55.52 13 Mar 2008 001.76 56.22 002.76 56.22 003.76 56.22 004.76 56.22 005.76 56.22 006.76 56.22 007.76 56.22 008.76 56.22 009.76 56.22 010.76 56.22 011.76 56.22 14 Mar 2008 000.83 56.51 001.83 56.51 002.83 56.51 003.83 56.51 004.83 56.51 005.83 56.51 006.83 56.51 007.83 56.51 008.83 56.51 009.83 56.51 010.83 56.51 15 Mar 2008 359.90 56.62 000.90 56.62 001.90 56.62 002.90 56.62 003.90 56.62 004.90 56.62 005.90 56.62 006.90 56.62 007.90 56.62 008.90 56.62 009.90 56.62 16 Mar 2008 358.97 56.75 359.97 56.75 000.97 56.75 001.97 56.75 002.97 56.75 003.97 56.75 004.97 56.75 005.97 56.75 006.97 56.75 007.97 56.75 008.97 56.75 17 Mar 2008 358.04 57.10 359.04 57.10 000.04 57.10 001.04 57.10 002.04 57.10 003.04 57.10 004.04 57.10 005.04 57.10 006.04 57.10 007.04 57.10 008.04 57.10 18 Mar 2008 357.10 57.48 358.10 57.48 359.10 57.48 000.10 57.48 001.10 57.48 002.10 57.48 003.10 57.48 004.10 57.48 005.10 57.48 006.10 57.48 007.10 57.48 19 Mar 2008 356.17 57.69 357.17 57.69 358.17 57.69 359.17 57.69 000.17 57.69 001.17 57.69 002.17 57.69 003.17 57.69 004.17 57.69 005.17 57.69 006.17 57.69 20 Mar 2008 355.22 58.13 356.22 58.13 357.22 58.13 358.22 58.13 359.22 58.13 000.22 58.13 001.22 58.13 002.22 58.13 003.22 58.13 004.22 58.13 005.22 58.13 21 Mar 2008 354.28 58.61 355.28 58.61 356.28 58.61 357.28 58.61 358.28 58.61 359.28 58.61 000.28 58.61 001.28 58.61 002.28 58.61 003.28 58.61 004.28 58.61 22 Mar 2008 353.33 59.33 354.33 59.33 355.33 59.33 356.33 59.33 357.33 59.33 358.33 59.33 359.33 59.33 000.33 59.33 001.33 59.33 002.33 59.33 003.33 59.33 23 Mar 2008 352.38 59.91 353.38 59.91 354.38 59.91 355.38 59.91 356.38 59.91 357.38 59.91 358.38 59.91 359.38 59.91 000.38 59.91 001.38 59.91 002.38 59.91 24 Mar 2008 351.43 60.27 352.43 60.51 353.43 60.54 354.43 60.58 355.43 60.62 356.43 60.66 357.43 60.70 358.43 60.73 359.43 60.74 000.43 60.74 001.43 60.74 25 Mar 2008 350.47 58.70 351.47 58.94 352.47 58.98 353.47 59.03 354.47 59.07 355.47 59.11 356.47 59.15 357.47 59.20 358.47 59.24 359.47 59.28 000.47 59.52 26 Mar 2008 349.51 56.99 350.51 57.04 351.51 57.09 352.51 57.13 353.51 57.18 354.51 57.43 355.51 57.48 356.51 57.53 357.51 57.57 358.51 57.62 359.51 57.67 27 Mar 2008 348.55 55.12 349.55 55.17 350.55 55.23 351.55 55.28 352.55 55.34 353.55 55.39 354.55 55.44 355.55 55.50 356.55 55.55 357.55 55.60 358.55 55.85 28 Mar 2008 347.58 52.86 348.58 52.92 349.58 52.98 350.58 53.04 351.58 53.10 352.58 53.16 353.58 53.22 354.58 53.48 355.58 53.54 356.58 53.60 357.58 53.65 29 Mar 2008 346.61 50.58 347.61 50.65 348.61 50.72 349.61 50.78 350.61 50.85 351.61 50.92 352.61 50.98 353.61 51.04 354.61 51.11 355.61 51.17 356.61 51.23 30 Mar 2008 345.64 47.86 346.64 47.93 347.64 48.00 348.64 48.07 349.64 48.14 350.64 48.21 351.64 48.28 352.64 48.35 353.64 48.42 354.64 48.48 355.64 48.55 31 Mar 2008 344.66 44.65 345.66 44.72 346.66 44.79 347.66 45.07 348.66 45.14 349.66 45.21 350.66 45.29 351.66 45.36 352.66 45.43 353.66 45.50 354.66 45.57 01 Apr 2008 343.68 41.32 344.68 41.39 345.68 41.47 346.68 41.54 347.68 41.62 348.68 41.84 349.68 41.97 350.68 42.04 351.68 42.12 352.68 42.19 353.68 42.26 02 Apr 2008 342.70 37.67 343.70 37.75 344.70 37.82 345.70 37.90 346.70 37.97 347.70 38.05 348.70 38.32 349.70 38.40 350.70 38.47 351.70 38.55 352.70 38.62 03 Apr 2008 341.71 33.76 342.71 33.83 343.71 33.91 344.71 33.98 345.71 34.05 346.71 34.13 347.71 34.20 348.71 34.47 349.71 34.55 350.71 34.62 351.71 34.70 04 Apr 2008 340.72 29.49 341.72 29.56 342.72 29.63 343.72 29.90 344.72 29.97 345.72 30.04 346.72 30.11 347.72 30.38 348.72 30.45 349.72 30.52 350.72 30.80 05 Apr 2008 339.73 25.41 340.73 25.48 341.73 25.54 342.73 25.81 343.73 25.88 344.73 25.95 345.73 26.01 346.73 26.28 347.73 26.35 348.73 26.42 349.73 26.69 06 Apr 2008 338.73 23.49 339.73 23.55 340.73 23.62 341.73 23.88 342.73 23.94 343.73 24.01 344.73 24.07 345.73 24.33 346.73 24.40 347.73 24.66 348.73 24.73 07 Apr 2008 337.73 23.36 338.73 23.50 339.73 23.55 340.73 23.81 341.73 23.87 342.73 23.93 343.73 24.19 344.73 24.25 345.73 24.51 346.73 24.57 347.73 24.83 08 Apr 2008 336.72 23.12 337.72 23.39 338.72 23.47 339.72 23.54 340.72 23.82 341.72 23.90 342.72 24.18 343.72 24.46 344.72 24.54 345.72 24.80 346.72 24.85 09 Apr 2008 335.71 23.18 336.71 23.23 337.71 23.48 338.71 23.53 339.71 23.59 340.71 23.84 341.71 24.10 342.71 24.16 343.71 24.42 344.71 24.68 345.71 24.94 10 Apr 2008 334.70 21.70 335.70 21.73 336.70 21.96 337.70 21.99 338.70 22.22 339.70 22.26 340.70 22.49 341.70 22.73 342.70 22.76 343.70 23.00 344.70 23.24 11 Apr 2008 333.69 17.59 334.69 17.80 335.69 17.82 336.69 17.83 337.69 18.04 338.69 18.26 339.69 18.28 340.69 18.49 341.69 18.51 342.69 18.73 343.69 18.95 12 Apr 2008 332.67 14.25 333.67 14.25 334.67 14.45 335.67 14.45 336.67 14.65 337.67 14.85 338.67 14.85 339.67 15.06 340.67 15.06 341.67 15.26 342.67 15.47 13 Apr 2008 331.64 11.34 332.64 11.33 333.64 11.52 334.64 11.51 335.64 11.71 336.64 11.70 337.64 11.89 338.64 12.08 339.64 12.07 340.64 12.27 341.64 12.46 14 Apr 2008 330.62 08.64 331.62 08.83 332.62 08.81 333.62 09.00 334.62 09.18 335.62 09.16 336.62 09.35 337.62 09.53 338.62 09.52 339.62 09.70 340.62 09.88 15 Apr 2008 329.59 06.48 330.59 06.46 331.59 06.64 332.59 06.82 333.59 06.80 334.59 06.98 335.59 07.15 336.59 07.13 337.59 07.31 338.59 07.49 339.59 07.67 16 Apr 2008 328.56 04.47 329.56 04.65 330.56 04.82 331.56 04.80 332.56 04.98 333.56 05.15 334.56 05.13 335.56 05.30 336.56 05.48 337.56 05.65 338.56 05.83 17 Apr 2008 327.52 02.59 328.52 02.76 329.52 02.74 330.52 02.92 331.52 03.09 332.52 03.07 333.52 03.24 334.52 03.41 335.52 03.59 336.52 03.76 337.52 03.93 18 Apr 2008 326.48 61.40 19 Apr 2008 325.44 60.91 326.44 60.91 327.44 60.91 328.44 60.91 329.44 60.91 330.44 60.91 20 Apr 2008 324.39 53.90 325.39 53.90 326.39 53.90 327.39 53.90 328.39 53.90 329.39 53.90 330.39 53.90 331.39 53.90 332.39 53.90 333.39 53.90 334.39 53.90 21 Apr 2008 323.34 53.72 324.34 53.72 325.34 53.72 326.34 53.72 327.34 53.72 328.34 53.72 329.34 53.72 330.34 53.72 331.34 53.72 332.34 53.72 333.34 53.72 22 Apr 2008 322.29 53.57 323.29 53.57 324.29 53.57 325.29 53.57 326.29 53.57 327.29 53.57 328.29 53.57 329.29 53.57 330.29 53.57 331.29 53.57 332.29 53.57 23 Apr 2008 321.24 53.43 322.24 53.43 323.24 53.43 324.24 53.43 325.24 53.43 326.24 53.43 327.24 53.43 328.24 53.43 329.24 53.43 330.24 53.43 331.24 53.43 24 Apr 2008 320.18 53.32 321.18 53.32 322.18 53.32 323.18 53.32 324.18 53.32 325.18 53.32 326.18 53.32 327.18 53.32 328.18 53.32 329.18 53.32 330.18 53.32 25 Apr 2008 319.12 53.23 320.12 53.23 321.12 53.23 322.12 53.23 323.12 53.23 324.12 53.23 325.12 53.23 326.12 53.23 327.12 53.23 328.12 53.23 329.12 53.23 26 Apr 2008 318.06 55.52 319.06 55.52 320.06 55.52 321.06 55.52 322.06 55.52 323.06 55.52 324.06 55.52 325.06 55.52 326.06 55.52 327.06 55.52 328.06 55.52 27 Apr 2008 316.99 55.49 317.99 55.49 318.99 55.49 319.99 55.49 320.99 55.49 321.99 55.49 322.99 55.49 323.99 55.49 324.99 55.49 325.99 55.49 326.99 55.49 28 Apr 2008 315.92 55.47 316.92 55.47 317.92 55.47 318.92 55.47 319.92 55.47 320.92 55.47 321.92 55.47 322.92 55.47 323.92 55.47 324.92 55.47 325.92 55.47 29 Apr 2008 314.85 56.00 315.85 56.00 316.85 56.00 317.85 56.00 318.85 56.00 319.85 56.00 320.85 56.00 321.85 56.00 322.85 56.00 323.85 56.00 324.85 56.00 30 Apr 2008 313.78 55.98 314.78 55.98 315.78 55.98 316.78 55.98 317.78 55.98 318.78 55.98 319.78 55.98 320.78 55.98 321.78 55.98 322.78 55.98 323.78 55.98 01 May 2008 312.71 55.97 313.71 55.97 314.71 55.97 315.71 55.97 316.71 55.97 317.71 55.97 318.71 55.97 319.71 55.97 320.71 55.97 321.71 55.97 322.71 55.97 02 May 2008 311.63 55.98 312.63 55.98 313.63 55.98 314.63 55.98 315.63 55.98 316.63 55.98 317.63 55.98 318.63 55.98 319.63 55.98 320.63 55.98 321.63 55.98 03 May 2008 310.55 56.00 311.55 56.00 312.55 56.00 313.55 56.00 314.55 56.00 315.55 56.00 316.55 56.00 317.55 56.00 318.55 56.00 319.55 56.00 320.55 56.00 04 May 2008 309.47 56.03 310.47 56.03 311.47 56.03 312.47 56.03 313.47 56.03 314.47 56.03 315.47 56.03 316.47 56.03 317.47 56.03 318.47 56.03 319.47 56.03 05 May 2008 308.39 56.07 309.39 56.07 310.39 56.07 311.39 56.07 312.39 56.07 313.39 56.07 314.39 56.07 315.39 56.07 316.39 56.07 317.39 56.07 318.39 56.07 06 May 2008 307.31 56.12 308.31 56.12 309.31 56.12 310.31 56.12 311.31 56.12 312.31 56.12 313.31 56.12 314.31 56.12 315.31 56.12 316.31 56.12 317.31 56.12 07 May 2008 306.22 56.20 307.22 56.20 308.22 56.20 309.22 56.20 310.22 56.20 311.22 56.20 312.22 56.20 313.22 56.20 314.22 56.20 315.22 56.20 316.22 56.20 08 May 2008 305.14 56.48 306.14 56.48 307.14 56.48 308.14 56.48 309.14 56.48 310.14 56.48 311.14 56.48 312.14 56.48 313.14 56.48 314.14 56.48 315.14 56.48 09 May 2008 304.05 56.59 305.05 56.59 306.05 56.59 307.05 56.59 308.05 56.59 309.05 56.59 310.05 56.59 311.05 56.59 312.05 56.59 313.05 56.59 314.05 56.59 10 May 2008 302.97 56.72 303.97 56.72 304.97 56.72 305.97 56.72 306.97 56.72 307.97 56.72 308.97 56.72 309.97 56.72 310.97 56.72 311.97 56.72 312.97 56.72 11 May 2008 301.88 57.06 302.88 57.06 303.88 57.06 304.88 57.06 305.88 57.06 306.88 57.06 307.88 57.06 308.88 57.06 309.88 57.06 310.88 57.06 12 May 2008 300.79 57.43 301.79 57.43 302.79 57.43 303.79 57.43 304.79 57.43 305.79 57.43 306.79 57.43 307.79 57.43 308.79 57.43 309.79 57.43 310.79 57.43 13 May 2008 299.71 56.38 300.71 56.64 301.71 56.89 302.71 56.93 303.71 56.96 304.71 56.97 305.71 56.97 306.71 56.97 307.71 57.15 308.71 57.12 14 May 2008 298.62 53.78 299.62 54.13 300.62 54.47 301.62 54.79 302.62 55.09 303.62 55.18 304.62 55.26 305.62 55.32 306.62 55.37 307.62 55.41 308.62 55.44 15 May 2008 297.53 51.46 298.53 51.72 299.53 51.98 300.53 52.24 301.53 52.50 302.53 52.75 303.53 53.01 304.53 53.22 305.53 53.34 306.53 53.45 307.53 53.55 16 May 2008 296.44 49.76 297.44 50.03 298.44 50.30 299.44 50.57 300.44 50.84 301.44 51.10 302.44 51.36 303.44 51.43 304.44 51.49 305.44 51.55 306.44 51.61 17 May 2008 295.35 47.97 296.35 48.25 297.35 48.53 298.35 48.80 299.35 49.08 300.35 49.15 301.35 49.22 302.35 49.29 303.35 49.36 304.35 49.43 305.35 49.50 18 May 2008 294.27 46.10 295.27 46.38 296.27 46.66 297.27 46.75 298.27 46.83 299.27 46.91 300.27 46.99 301.27 47.06 302.27 47.14 303.27 47.22 304.27 47.29 19 May 2008 293.18 44.14 294.18 44.23 295.18 44.32 296.18 44.40 297.18 44.49 298.18 44.57 299.18 44.66 300.18 44.74 301.18 44.82 302.18 44.90 303.18 44.99 20 May 2008 292.10 41.51 293.10 41.60 294.10 41.69 295.10 41.78 296.10 41.87 297.10 41.95 298.10 42.04 299.10 42.13 300.10 42.21 301.10 42.49 302.10 42.58 21 May 2008 291.01 39.00 292.01 39.09 293.01 39.18 294.01 39.27 295.01 39.35 296.01 39.44 297.01 39.53 298.01 39.61 299.01 39.70 300.01 39.98 301.01 40.07 22 May 2008 289.93 36.20 290.93 36.48 291.93 36.57 292.93 36.65 293.93 36.74 294.93 36.82 295.93 36.91 296.93 36.99 297.93 37.28 298.93 37.36 299.93 37.45 23 May 2008 288.85 33.34 289.85 33.42 290.85 33.70 291.85 33.78 292.85 33.86 293.85 33.94 294.85 34.02 295.85 34.30 296.85 34.38 297.85 34.47 298.85 34.75 24 May 2008 287.77 30.65 288.77 30.72 289.77 30.80 290.77 30.87 291.77 31.15 292.77 31.22 293.77 31.30 294.77 31.38 295.77 31.66 296.77 31.73 297.77 32.01 25 May 2008 286.69 27.55 287.69 27.82 288.69 27.89 289.69 27.96 290.69 28.23 291.69 28.30 292.69 28.37 293.69 28.65 294.69 28.72 295.69 28.79 296.69 29.07 26 May 2008 285.61 24.59 286.61 24.66 287.61 24.73 288.61 24.79 289.61 25.06 290.61 25.13 291.61 25.19 292.61 25.46 293.61 25.53 294.61 25.80 295.61 25.87 27 May 2008 284.54 22.16 285.54 22.22 286.54 22.28 287.54 22.54 288.54 22.61 289.54 22.87 290.54 22.93 291.54 23.00 292.54 23.26 293.54 23.33 294.54 23.59 28 May 2008 283.46 22.45 284.46 22.51 285.46 22.57 286.46 22.63 287.46 22.89 288.46 22.95 289.46 23.21 290.46 23.27 291.46 23.53 292.46 23.59 293.46 23.85 29 May 2008 282.39 22.54 283.39 22.80 284.39 22.86 285.39 22.92 286.39 23.18 287.39 23.24 288.39 23.30 289.39 23.56 290.39 23.62 291.39 23.88 292.39 24.14 30 May 2008 281.32 22.98 282.32 23.24 283.32 23.30 284.32 23.36 285.32 23.62 286.32 23.68 287.32 23.74 288.32 24.00 289.32 24.05 290.32 24.31 291.32 24.57 31 May 2008 280.26 23.31 281.26 23.37 282.26 23.43 283.26 23.69 284.26 23.75 285.26 23.81 286.26 24.07 287.26 24.13 288.26 24.19 289.26 24.45 290.26 24.71 01 Jun 2008 279.20 23.42 280.20 23.48 281.20 23.75 282.20 23.81 283.20 23.87 284.20 23.94 285.20 24.20 286.20 24.26 287.20 24.52 288.20 24.58 289.20 24.85 02 Jun 2008 278.13 82.75 279.13 82.75 280.13 82.75 281.13 23.98 282.13 24.25 283.13 24.32 284.13 24.38 285.13 24.65 286.13 24.71 287.13 24.78 288.13 25.04 03 Jun 2008 277.08 75.09 278.08 75.09 279.08 75.09 280.08 75.09 281.08 75.09 282.08 75.09 283.08 75.09 284.08 75.09 285.08 75.09 286.08 75.09 287.08 14.90 04 Jun 2008 276.02 71.98 277.02 71.98 278.02 71.98 279.02 71.98 280.02 71.98 281.02 71.98 282.02 71.98 283.02 71.98 284.02 71.98 285.02 71.98 286.02 71.98 05 Jun 2008 274.97 69.90 275.97 69.90 276.97 69.90 277.97 69.90 278.97 69.90 279.97 69.90 280.97 69.90 281.97 69.90 282.97 69.90 283.97 69.90 284.97 69.90 06 Jun 2008 273.92 57.03 274.92 57.03 275.92 57.03 276.92 57.03 277.92 57.03 278.92 57.03 279.92 57.03 280.92 57.03 281.92 57.03 282.92 57.03 283.92 57.03 07 Jun 2008 272.87 56.41 273.87 56.41 274.87 56.41 275.87 56.41 276.87 56.41 277.87 56.41 278.87 56.41 279.87 56.41 280.87 56.41 281.87 56.41 282.87 56.41 08 Jun 2008 271.83 55.88 272.83 55.88 273.83 55.88 274.83 55.88 275.83 55.88 276.83 55.88 277.83 55.88 278.83 55.88 279.83 55.88 280.83 55.88 281.83 55.88 09 Jun 2008 270.79 56.62 271.79 56.62 272.79 56.62 273.79 56.62 274.79 56.62 275.79 56.62 276.79 56.62 277.79 56.62 278.79 56.62 279.79 56.62 280.79 56.62 10 Jun 2008 269.76 56.43 270.76 56.43 271.76 56.43 272.76 56.43 273.76 56.43 274.76 56.43 275.76 56.43 276.76 56.43 277.76 56.43 278.76 56.43 279.76 56.43 11 Jun 2008 268.72 56.27 269.72 56.27 270.72 56.27 271.72 56.27 272.72 56.27 273.72 56.27 274.72 56.27 275.72 56.27 276.72 56.27 277.72 56.27 278.72 56.27 12 Jun 2008 267.70 58.40 268.70 58.40 269.70 58.40 270.70 58.40 271.70 58.40 272.70 58.40 273.70 58.40 274.70 58.40 275.70 58.40 276.70 58.40 277.70 58.40 13 Jun 2008 266.67 57.95 267.67 57.95 268.67 57.95 269.67 57.95 270.67 57.95 271.67 57.95 272.67 57.95 273.67 57.95 274.67 57.95 275.67 57.95 276.67 57.95 14 Jun 2008 265.65 57.53 266.65 57.53 267.65 57.53 268.65 57.53 269.65 57.53 270.65 57.53 271.65 57.53 272.65 57.53 273.65 57.53 274.65 57.53 275.65 57.53 15 Jun 2008 264.63 57.15 265.63 57.15 266.63 57.15 267.63 57.15 268.63 57.15 269.63 57.15 270.63 57.15 271.63 57.15 272.63 57.15 273.63 57.15 274.63 57.15 16 Jun 2008 263.62 56.99 264.62 56.99 265.62 56.99 266.62 56.99 267.62 56.99 268.62 56.99 269.62 56.99 270.62 56.99 271.62 56.99 272.62 56.99 273.62 56.99 17 Jun 2008 262.61 56.65 263.61 56.65 264.61 56.65 265.61 56.65 266.61 56.65 267.61 56.65 268.61 56.65 269.61 56.65 270.61 56.65 271.61 56.65 272.61 56.65 18 Jun 2008 261.60 56.54 262.60 56.54 263.60 56.54 264.60 56.54 265.60 56.54 266.60 56.54 267.60 56.54 268.60 56.54 269.60 56.54 270.60 56.54 271.60 56.54 19 Jun 2008 260.60 56.24 261.60 56.24 262.60 56.24 263.60 56.24 264.60 56.24 265.60 56.24 266.60 56.24 267.60 56.24 268.60 56.24 269.60 56.24 270.60 56.24 20 Jun 2008 259.60 56.16 260.60 56.16 261.60 56.16 262.60 56.16 263.60 56.16 264.60 56.16 265.60 56.16 266.60 56.16 267.60 56.16 268.60 56.16 269.60 56.16 21 Jun 2008 258.61 56.10 259.61 56.10 260.61 56.10 261.61 56.10 262.61 56.10 263.61 56.10 264.61 56.10 265.61 56.10 266.61 56.10 267.61 56.10 268.61 56.10 22 Jun 2008 257.62 56.05 258.62 56.05 259.62 56.05 260.62 56.05 261.62 56.05 262.62 56.05 263.62 56.05 264.62 56.05 265.62 56.05 266.62 56.05 267.62 56.05 23 Jun 2008 256.63 56.01 257.63 56.01 258.63 56.01 259.63 56.01 260.63 56.01 261.63 56.01 262.63 56.01 263.63 56.01 264.63 56.01 265.63 56.01 266.63 56.01 24 Jun 2008 255.65 55.99 256.65 55.99 257.65 55.99 258.65 55.99 259.65 55.99 260.65 55.99 261.65 55.99 262.65 55.99 263.65 55.99 264.65 55.99 265.65 55.99 25 Jun 2008 254.67 55.98 255.67 55.98 256.67 55.98 257.67 55.98 258.67 55.98 259.67 55.98 260.67 55.98 261.67 55.98 262.67 55.98 263.67 55.98 264.67 55.98 26 Jun 2008 253.70 55.98 254.70 55.98 255.70 55.98 256.70 55.98 257.70 55.98 258.70 55.98 259.70 55.98 260.70 55.98 261.70 55.98 262.70 55.98 263.70 55.98 27 Jun 2008 252.73 55.99 253.73 55.99 254.73 55.99 255.73 55.99 256.73 55.99 257.73 55.99 258.73 55.99 259.73 55.99 260.73 55.99 261.73 55.99 262.73 55.99 28 Jun 2008 251.76 55.65 252.76 55.81 253.76 55.73 254.76 55.83 255.76 55.91 256.76 55.96 257.76 55.99 258.76 56.02 259.76 56.02 260.76 56.02 261.76 56.02 29 Jun 2008 250.80 54.35 251.80 54.37 252.80 54.33 253.80 54.44 254.80 54.50 255.80 54.52 256.80 54.70 257.80 54.64 258.80 54.76 259.80 54.85 260.80 54.92 30 Jun 2008 249.84 52.55 250.84 52.63 251.84 52.70 252.84 52.84 253.84 52.86 254.84 53.00 255.84 53.05 256.84 53.04 257.84 53.17 258.84 53.26 259.84 53.30 01 Jul 2008 248.89 50.78 249.89 50.83 250.89 50.82 251.89 50.97 252.89 51.04 253.89 51.21 254.89 51.10 255.89 51.21 256.89 51.37 257.89 51.42 258.89 51.38 02 Jul 2008 247.94 48.62 248.94 48.79 249.94 48.90 250.94 48.94 251.94 49.17 252.94 49.25 253.94 49.33 254.94 49.41 255.94 49.48 256.94 49.56 257.94 49.63 03 Jul 2008 246.99 46.48 247.99 46.78 248.99 47.09 249.99 47.19 250.99 47.29 251.99 47.39 252.99 47.29 253.99 47.38 254.99 47.47 255.99 47.56 256.99 47.64 04 Jul 2008 246.05 44.68 247.05 45.00 248.05 45.12 249.05 45.03 250.05 45.14 251.05 45.25 252.05 45.36 253.05 45.47 254.05 45.57 255.05 45.67 256.05 45.77 05 Jul 2008 245.11 42.65 246.11 42.77 247.11 42.90 248.11 43.02 249.11 43.14 250.11 43.06 251.11 43.18 252.11 43.29 253.11 43.40 254.11 43.51 255.11 43.62 06 Jul 2008 244.17 40.40 245.17 40.53 246.17 40.65 247.17 40.78 248.17 40.90 249.17 41.03 250.17 41.15 251.17 41.07 252.17 41.19 253.17 41.31 254.17 41.43 07 Jul 2008 243.24 38.16 244.24 38.29 245.24 38.41 246.24 38.54 247.24 38.66 248.24 38.79 249.24 38.91 250.24 39.04 251.24 39.16 252.24 39.28 253.24 39.40 08 Jul 2008 242.31 35.96 243.31 36.08 244.31 36.20 245.31 36.32 246.31 36.44 247.31 36.56 248.31 36.69 249.31 36.81 250.31 36.93 251.31 37.05 252.31 37.17 09 Jul 2008 241.39 33.80 242.39 33.91 243.39 34.02 244.39 34.14 245.39 34.25 246.39 34.37 247.39 34.68 248.39 34.80 249.39 34.92 250.39 35.03 251.39 35.15 10 Jul 2008 240.47 31.88 241.47 31.99 242.47 32.09 243.47 32.20 244.47 32.30 245.47 32.41 246.47 32.52 247.47 32.63 248.47 32.94 249.47 33.05 250.47 33.16 11 Jul 2008 239.55 29.81 240.55 30.11 241.55 30.20 242.55 30.30 243.55 30.39 244.55 30.49 245.55 30.59 246.55 30.89 247.55 30.99 248.55 31.09 249.55 31.19 12 Jul 2008 238.63 28.17 239.63 28.25 240.63 28.34 241.63 28.42 242.63 28.51 243.63 28.60 244.63 28.89 245.63 28.98 246.63 29.07 247.63 29.16 248.63 29.45 13 Jul 2008 237.72 26.32 238.72 26.40 239.72 26.47 240.72 26.55 241.72 26.83 242.72 26.91 243.72 26.99 244.72 27.07 245.72 27.35 246.72 27.44 247.72 27.52 14 Jul 2008 236.81 24.35 237.81 24.52 238.81 24.65 239.81 24.86 240.81 24.93 241.81 25.00 242.81 25.27 243.81 25.35 244.81 25.42 245.81 25.70 246.81 25.77 15 Jul 2008 235.91 23.52 236.91 23.71 237.91 23.90 238.91 24.10 239.91 24.31 240.91 24.64 241.91 24.71 242.91 24.97 243.91 25.04 244.91 25.11 245.91 25.38 16 Jul 2008 235.01 23.68 236.01 23.82 237.01 23.97 238.01 24.12 239.01 24.28 240.01 24.44 241.01 24.60 242.01 24.97 243.01 25.17 244.01 25.24 245.01 25.50 17 Jul 2008 234.11 23.70 235.11 23.81 236.11 23.92 237.11 24.24 238.11 24.36 239.11 24.48 240.11 24.81 241.11 24.94 242.11 25.27 243.11 25.43 18 Jul 2008 233.21 24.07 234.21 24.15 235.21 24.24 236.21 24.33 237.21 24.62 238.21 24.72 239.21 24.81 240.21 25.11 241.21 25.41 242.21 25.64 243.21 25.90 19 Jul 2008 232.32 24.29 233.32 24.36 234.32 24.43 235.32 24.70 236.32 24.77 237.32 25.04 238.32 25.12 239.32 25.39 240.32 25.67 241.32 25.95 242.32 26.07 20 Jul 2008 231.43 24.49 232.43 24.54 233.43 24.80 234.43 24.85 235.43 25.11 236.43 25.17 237.43 25.42 238.43 25.68 239.43 25.82 240.43 26.08 241.43 26.13 21 Jul 2008 230.54 24.61 231.54 24.86 232.54 24.90 233.54 25.14 234.54 25.19 235.54 25.43 236.54 25.63 237.54 25.69 238.54 25.95 239.54 26.01 240.54 26.07 22 Jul 2008 229.66 24.85 230.66 25.09 231.66 25.32 232.66 25.36 233.66 25.49 234.66 25.56 235.66 25.82 236.66 25.88 237.66 25.94 238.66 26.00 239.66 26.26 23 Jul 2008 228.77 83.74 229.77 83.74 230.77 83.74 231.77 83.74 232.77 83.74 233.77 83.74 234.77 83.74 235.77 83.74 236.77 83.74 237.77 83.74 238.77 83.74 24 Jul 2008 227.89 87.43 228.89 87.43 229.89 87.43 230.89 87.43 231.89 87.43 232.89 87.43 233.89 87.43 234.89 87.43 235.89 87.43 236.89 87.43 237.89 87.43 25 Jul 2008 227.02 90.93 228.02 90.93 229.02 90.93 230.02 90.93 231.02 90.93 232.02 90.93 233.02 90.93 234.02 90.93 235.02 90.93 236.02 90.93 237.02 90.93 26 Jul 2008 226.14 94.11 227.14 94.11 228.14 94.11 229.14 94.11 230.14 94.11 231.14 94.11 232.14 94.11 233.14 94.11 234.14 94.11 235.14 94.11 236.14 94.11 27 Jul 2008 225.27 59.07 226.27 59.07 227.27 59.07 228.27 59.07 229.27 59.07 230.27 59.07 231.27 59.07 232.27 59.07 233.27 59.07 234.27 59.07 235.27 59.07 28 Jul 2008 224.39 58.61 225.39 58.61 226.39 58.61 227.39 58.61 228.39 58.61 229.39 58.61 230.39 58.61 231.39 58.61 232.39 58.61 233.39 58.61 234.39 58.61 29 Jul 2008 223.52 67.59 224.52 67.59 225.52 67.59 226.52 67.59 227.52 67.59 228.52 67.59 229.52 67.59 230.52 67.59 231.52 67.59 232.52 67.59 233.52 67.59 30 Jul 2008 222.66 65.33 223.66 65.33 224.66 65.33 225.66 65.33 226.66 65.33 227.66 65.33 228.66 65.33 229.66 65.33 230.66 65.33 231.66 65.33 232.66 65.33 31 Jul 2008 221.79 63.59 222.79 63.59 223.79 63.59 224.79 63.59 225.79 63.59 226.79 63.59 227.79 63.59 228.79 63.59 229.79 63.59 230.79 63.59 231.79 63.59 01 Aug 2008 220.93 62.35 221.93 62.35 222.93 62.35 223.93 62.35 224.93 62.35 225.93 62.35 226.93 62.35 227.93 62.35 228.93 62.35 229.93 62.35 230.93 62.35 02 Aug 2008 220.06 61.16 221.06 61.16 222.06 61.16 223.06 61.16 224.06 61.16 225.06 61.16 226.06 61.16 227.06 61.16 228.06 61.16 229.06 61.16 230.06 61.16 03 Aug 2008 219.20 60.29 220.20 60.29 221.20 60.29 222.20 60.29 223.20 60.29 224.20 60.29 225.20 60.29 226.20 60.29 227.20 60.29 228.20 60.29 229.20 60.29 04 Aug 2008 218.34 59.49 219.34 59.49 220.34 59.49 221.34 59.49 222.34 59.49 223.34 59.49 224.34 59.49 225.34 59.49 226.34 59.49 227.34 59.49 228.34 59.49 05 Aug 2008 217.48 58.95 218.48 58.95 219.48 58.95 220.48 58.95 221.48 58.95 222.48 58.95 223.48 58.95 224.48 58.95 225.48 58.95 226.48 58.95 227.48 58.95 06 Aug 2008 216.63 58.45 217.63 58.45 218.63 58.45 219.63 58.45 220.63 58.45 221.63 58.45 222.63 58.45 223.63 58.45 224.63 58.45 225.63 58.45 226.63 58.45 07 Aug 2008 215.77 57.99 216.77 57.99 217.77 57.99 218.77 57.99 219.77 57.99 220.77 57.99 221.77 57.99 222.77 57.99 223.77 57.99 224.77 57.99 225.77 57.99 08 Aug 2008 214.91 57.57 215.91 57.57 216.91 57.57 217.91 57.57 218.91 57.57 219.91 57.57 220.91 57.57 221.91 57.57 222.91 57.57 223.91 57.57 224.91 57.57 09 Aug 2008 214.06 57.18 215.06 57.18 216.06 57.18 217.06 57.18 218.06 57.18 219.06 57.18 220.06 57.18 221.06 57.18 222.06 57.18 223.06 57.18 224.06 57.18 10 Aug 2008 213.20 56.29 214.20 56.31 215.20 56.33 216.20 56.35 217.20 56.36 218.20 56.58 219.20 56.59 220.20 56.61 221.20 56.82 222.20 56.84 223.20 56.85 11 Aug 2008 212.35 55.07 213.35 55.09 214.35 55.12 215.35 55.14 216.35 55.16 217.35 55.38 218.35 55.40 219.35 55.41 220.35 55.43 221.35 55.64 222.35 55.66 12 Aug 2008 211.50 53.85 212.50 53.88 213.50 53.91 214.50 53.93 215.50 53.96 216.50 53.98 217.50 54.20 218.50 54.23 219.50 54.25 220.50 54.46 221.50 54.48 13 Aug 2008 210.64 52.60 211.64 52.64 212.64 52.68 213.64 52.71 214.64 52.74 215.64 52.78 216.64 53.00 217.64 53.03 218.64 53.06 219.64 53.08 220.64 53.30 14 Aug 2008 209.79 51.31 210.79 51.36 211.79 51.41 212.79 51.46 213.79 51.50 214.79 51.54 215.79 51.78 216.79 51.81 217.79 51.85 218.79 51.88 219.79 52.11 15 Aug 2008 208.94 49.97 209.94 50.03 210.94 50.09 211.94 50.15 212.94 50.20 213.94 50.25 214.94 50.50 215.94 50.55 216.94 50.59 217.94 50.64 218.94 50.68 16 Aug 2008 208.09 48.54 209.09 48.62 210.09 48.69 211.09 48.76 212.09 48.83 213.09 49.10 214.09 49.16 215.09 49.22 216.09 49.28 217.09 49.33 218.09 49.39 17 Aug 2008 207.23 45.74 208.23 45.89 209.23 46.13 210.23 46.10 211.23 46.39 212.23 46.42 213.23 46.60 214.23 46.73 215.23 47.89 216.23 47.96 217.23 48.03 18 Aug 2008 206.38 45.60 207.38 45.71 208.38 45.82 209.38 45.92 210.38 46.03 211.38 46.13 212.38 46.22 213.38 46.32 214.38 46.41 215.38 46.49 216.38 46.58 19 Aug 2008 195.53 42.40 196.53 42.76 197.53 42.92 198.53 43.27 199.53 43.62 200.53 43.57 201.53 43.72 202.53 43.86 203.53 43.80 204.53 43.93 205.53 44.07 206.53 44.20 207.53 44.13 208.53 44.25 209.53 44.37 210.53 44.49 211.53 44.60 212.53 44.71 213.53 44.82 214.53 44.93 215.53 45.03 216.53 45.12 217.53 45.42 218.53 45.51 219.53 45.60 220.53 45.68 221.53 45.96 222.53 46.04 223.53 46.32 224.53 46.39 20 Aug 2008 194.68 40.45 195.68 40.82 196.68 41.18 197.68 41.55 198.68 41.91 199.68 41.87 200.68 42.03 201.68 41.99 202.68 42.14 203.68 42.29 204.68 42.24 205.68 42.39 206.68 42.53 207.68 42.67 208.68 42.81 209.68 42.75 210.68 42.88 211.68 43.01 212.68 43.13 213.68 43.25 214.68 43.37 215.68 43.49 216.68 43.80 217.68 43.91 218.68 44.01 219.68 44.12 220.68 44.42 221.68 44.51 222.68 44.60 223.68 44.89 224.68 44.98 21 Aug 2008 193.82 38.67 194.82 39.04 195.82 39.21 196.82 39.58 197.82 39.95 198.82 40.12 199.82 40.09 200.82 40.25 201.82 40.42 202.82 40.38 203.82 40.54 204.82 40.70 205.82 40.66 206.82 40.81 207.82 40.96 208.82 41.11 209.82 41.26 210.82 41.20 211.82 41.34 212.82 41.48 213.82 41.62 214.82 41.75 215.82 42.08 216.82 42.21 217.82 42.33 218.82 42.45 219.82 42.76 220.82 42.88 221.82 42.99 222.82 43.29 223.82 43.40 22 Aug 2008 192.97 36.71 193.97 37.08 194.97 37.44 195.97 37.81 196.97 38.18 197.97 38.15 198.97 38.32 199.97 38.49 200.97 38.46 201.97 38.62 202.97 38.59 203.97 38.76 204.97 38.92 205.97 38.88 206.97 39.05 207.97 39.21 208.97 39.36 209.97 39.52 210.97 39.67 211.97 39.63 212.97 39.78 213.97 40.12 214.97 40.27 215.97 40.41 216.97 40.55 217.97 40.68 218.97 40.81 219.97 41.14 220.97 41.27 221.97 41.59 23 Aug 2008 192.11 34.61 193.11 34.96 194.11 35.32 195.11 35.68 196.11 36.04 197.11 36.41 198.11 36.37 199.11 36.54 200.11 36.70 201.11 36.67 202.11 36.84 203.11 36.80 204.11 36.97 205.11 37.13 206.11 37.30 207.11 37.26 208.11 37.43 209.11 37.59 210.11 37.75 211.11 37.91 212.11 38.07 213.11 38.23 214.11 38.38 215.11 38.54 216.11 38.69 217.11 38.83 218.11 38.98 219.11 39.32 220.11 39.46 221.11 39.80 222.11 39.94 24 Aug 2008 191.26 32.80 192.26 33.14 193.26 33.48 194.26 33.83 195.26 34.18 196.26 34.53 197.26 34.49 198.26 34.64 199.26 34.80 200.26 34.76 201.26 34.92 202.26 35.08 203.26 35.04 204.26 35.20 205.26 35.36 206.26 35.53 207.26 35.49 208.26 35.65 209.26 35.82 210.26 35.98 211.26 36.14 212.26 36.30 213.26 36.46 214.26 36.62 215.26 36.78 216.26 36.94 217.26 37.29 218.26 37.44 219.26 37.59 220.26 37.94 221.26 38.09 25 Aug 2008 190.40 30.90 191.40 31.22 192.40 31.55 193.40 31.88 194.40 32.42 195.40 32.55 196.40 32.69 197.40 32.83 198.40 32.98 199.40 32.92 200.40 33.07 201.40 33.22 202.40 33.17 203.40 33.32 204.40 33.48 205.40 33.63 206.40 33.79 207.40 33.75 208.40 33.91 209.40 34.06 210.40 34.22 211.40 34.38 212.40 34.54 213.40 34.70 214.40 34.86 215.40 35.02 216.40 35.38 217.40 35.53 218.40 35.69 219.40 36.04 220.40 36.20 26 Aug 2008 189.54 29.12 190.54 29.43 191.54 29.94 192.54 30.25 193.54 30.57 194.54 30.88 195.54 31.01 196.54 30.93 197.54 31.06 198.54 31.19 199.54 31.32 200.54 31.45 201.54 31.39 202.54 31.53 203.54 31.67 204.54 31.82 205.54 31.96 206.54 32.11 207.54 32.06 208.54 32.21 209.54 32.36 210.54 32.51 211.54 32.66 212.54 32.81 213.54 32.97 214.54 33.32 215.54 33.48 216.54 33.63 217.54 33.79 218.54 34.14 219.54 34.30 27 Aug 2008 188.68 27.65 189.68 27.83 190.68 27.89 191.68 28.09 192.68 28.04 193.68 28.33 194.68 28.36 195.68 28.55 196.68 28.68 197.68 29.07 198.68 29.39 199.68 29.60 200.68 29.72 201.68 29.84 202.68 29.97 203.68 30.10 204.68 30.23 205.68 30.36 206.68 30.49 207.68 30.63 208.68 30.57 209.68 30.71 210.68 31.05 211.68 31.19 212.68 31.34 213.68 31.48 214.68 31.63 215.68 31.78 216.68 32.13 217.68 32.28 218.68 32.43 28 Aug 2008 187.82 25.96 188.82 25.90 189.82 26.03 190.82 26.15 191.82 26.05 192.82 26.13 193.82 26.18 194.82 26.39 195.82 26.55 196.82 26.48 197.82 26.75 198.82 26.79 199.82 26.97 200.82 27.12 201.82 27.49 202.82 28.14 203.82 28.59 204.82 28.71 205.82 28.83 206.82 28.95 207.82 29.07 208.82 29.20 209.82 29.33 210.82 29.46 211.82 29.59 212.82 29.72 213.82 29.86 214.82 30.19 215.82 30.33 216.82 30.47 217.82 30.81 29 Aug 2008 186.96 24.51 187.96 24.43 188.96 24.58 189.96 24.55 190.96 24.54 191.96 24.55 192.96 24.79 193.96 24.87 194.96 24.95 195.96 25.03 196.96 25.11 197.96 25.20 198.96 25.28 199.96 25.38 200.96 25.47 201.96 25.57 202.96 25.66 203.96 25.82 204.96 26.05 205.96 26.78 206.96 27.68 207.96 27.79 208.96 27.90 209.96 28.02 210.96 28.14 211.96 28.25 212.96 28.58 213.96 28.70 214.96 28.82 215.96 28.95 216.96 29.28 30 Aug 2008 186.10 23.97 187.10 24.15 188.10 24.11 189.10 24.21 190.10 24.23 191.10 24.42 192.10 24.68 193.10 24.55 194.10 24.61 195.10 24.68 196.10 24.75 197.10 24.82 198.10 24.90 199.10 25.18 200.10 25.26 201.10 25.34 202.10 25.42 203.10 25.51 204.10 25.60 205.10 25.69 206.10 25.78 207.10 25.87 208.10 25.97 209.10 26.97 210.10 27.77 211.10 28.08 212.10 28.18 213.10 28.29 214.10 28.40 215.10 28.71 216.10 28.83 31 Aug 2008 185.24 23.78 186.24 23.75 187.24 23.72 188.24 23.90 189.24 23.92 190.24 24.17 191.24 24.43 192.24 24.48 193.24 24.53 194.24 24.59 195.24 24.65 196.24 24.71 197.24 24.78 198.24 24.84 199.24 24.91 200.24 24.98 201.24 25.05 202.24 25.32 203.24 25.40 204.24 25.48 205.24 25.56 206.24 25.64 207.24 25.72 208.24 25.81 209.24 26.09 210.24 26.18 211.24 26.33 212.24 27.53 213.24 28.27 214.24 28.36 215.24 28.46 01 Sep 2008 184.37 23.77 185.37 23.77 186.37 23.77 187.37 23.78 188.37 23.91 189.37 24.15 190.37 24.39 191.37 24.64 192.37 24.69 193.37 24.74 194.37 24.79 195.37 24.84 196.37 24.89 197.37 24.95 198.37 25.01 199.37 25.07 200.37 25.13 201.37 25.19 202.37 25.45 203.37 25.52 204.37 25.59 205.37 25.66 206.37 25.73 207.37 25.80 208.37 26.08 209.37 26.16 210.37 26.24 211.37 26.32 212.37 26.60 213.37 26.69 214.37 27.53 02 Sep 2008 183.50 23.77 184.50 23.78 185.50 23.79 186.50 23.85 187.50 24.09 188.50 24.33 189.50 24.57 190.50 24.61 191.50 24.85 192.50 24.89 193.50 24.94 194.50 24.98 195.50 25.03 196.50 25.08 197.50 25.13 198.50 25.18 199.50 25.23 200.50 25.29 201.50 25.54 202.50 25.60 203.50 25.66 204.50 25.72 205.50 25.78 206.50 25.85 207.50 26.11 208.50 26.11 209.50 26.25 210.50 26.50 211.50 26.55 212.50 26.66 213.50 26.94 03 Sep 2008 182.63 24.15 183.63 24.15 184.63 24.16 185.63 24.18 186.63 24.25 187.63 24.48 188.63 24.72 189.63 24.96 190.63 25.00 191.63 25.04 192.63 25.08 193.63 25.32 194.63 25.36 195.63 25.40 196.63 25.45 197.63 25.50 198.63 25.54 199.63 25.59 200.63 25.64 201.63 25.89 202.63 25.94 203.63 26.00 204.63 26.05 205.63 26.11 206.63 26.29 207.63 26.31 208.63 26.48 209.63 26.61 210.63 26.69 211.63 26.79 212.63 27.11 04 Sep 2008 181.76 23.76 182.76 23.77 183.76 23.78 184.76 23.79 185.76 23.96 186.76 24.20 187.76 24.43 188.76 24.67 189.76 24.71 190.76 24.75 191.76 24.79 192.76 24.82 193.76 25.06 194.76 25.11 195.76 25.15 196.76 25.19 197.76 25.23 198.76 25.28 199.76 25.32 200.76 25.57 201.76 25.62 202.76 25.66 203.76 25.71 204.76 25.76 205.76 26.00 206.76 25.95 207.76 26.11 208.76 26.28 209.76 26.27 210.76 26.47 211.76 26.68 05 Sep 2008 180.89 23.03 181.89 23.04 182.89 23.05 183.89 23.07 184.89 23.22 185.89 23.45 186.89 23.69 187.89 23.93 188.89 23.96 189.89 24.00 190.89 24.04 191.89 24.08 192.89 24.12 193.89 24.36 194.89 24.40 195.89 24.44 196.89 24.48 197.89 24.52 198.89 24.57 199.89 24.81 200.89 24.85 201.89 24.90 202.89 24.94 203.89 24.99 204.89 25.24 205.89 25.25 206.89 25.34 207.89 25.49 208.89 25.62 209.89 25.69 210.89 25.92 06 Sep 2008 180.01 22.18 181.01 22.19 182.01 22.20 183.01 22.21 184.01 22.38 185.01 22.62 186.01 22.86 187.01 23.10 188.01 23.14 189.01 23.18 190.01 23.22 191.01 23.26 192.01 23.30 193.01 23.54 194.01 23.58 195.01 23.62 196.01 23.66 197.01 23.70 198.01 23.74 199.01 23.79 200.01 24.03 201.01 24.07 202.01 24.12 203.01 24.16 204.01 24.41 205.01 24.45 206.01 24.50 207.01 24.75 208.01 24.80 209.01 24.84 210.01 25.09 07 Sep 2008 180.00 21.57 181.00 21.58 182.00 21.59 183.00 21.61 184.00 21.84 185.00 22.09 186.00 22.33 187.00 22.37 188.00 22.41 189.00 22.46 190.00 22.50 191.00 22.74 192.00 22.78 193.00 22.83 194.00 22.87 195.00 22.91 196.00 22.96 197.00 23.00 198.00 23.04 199.00 23.29 200.00 23.33 201.00 23.37 202.00 23.42 203.00 23.66 204.00 23.71 205.00 23.75 206.00 24.00 207.00 24.05 208.00 24.09 209.00 24.34 179.13 21.59 08 Sep 2008 180.00 20.82 181.00 20.83 182.00 21.05 183.00 21.14 184.00 21.38 185.00 21.63 186.00 21.68 187.00 21.72 188.00 21.77 189.00 21.81 190.00 22.06 191.00 22.11 192.00 22.15 193.00 22.20 194.00 22.24 195.00 22.29 196.00 22.33 197.00 22.38 198.00 22.62 199.00 22.67 200.00 22.72 201.00 22.76 202.00 23.01 203.00 23.05 204.00 23.10 205.00 23.35 206.00 23.39 207.00 23.44 208.00 23.69 178.25 20.85 179.25 20.86 09 Sep 2008 180.00 20.41 181.00 20.43 182.00 20.57 183.00 20.82 184.00 21.07 185.00 21.12 186.00 21.17 187.00 21.42 188.00 21.47 189.00 21.52 190.00 21.57 191.00 21.62 192.00 21.67 193.00 21.72 194.00 21.77 195.00 21.82 196.00 21.87 197.00 22.12 198.00 22.17 199.00 22.22 200.00 22.26 201.00 22.51 202.00 22.56 203.00 22.61 204.00 22.86 205.00 22.92 206.00 23.16 207.00 23.42 177.37 20.45 178.37 20.46 179.37 20.48 10 Sep 2008 180.00 20.37 181.00 20.58 182.00 20.61 183.00 20.87 184.00 21.12 185.00 21.18 186.00 21.24 187.00 21.29 188.00 21.35 189.00 21.40 190.00 21.46 191.00 21.51 192.00 21.56 193.00 21.62 194.00 21.67 195.00 21.72 196.00 21.98 197.00 22.03 198.00 22.08 199.00 22.21 200.00 22.44 201.00 22.68 202.00 22.91 203.00 23.15 204.00 23.39 205.00 23.63 206.00 23.87 176.48 20.21 177.48 20.43 178.48 20.44 179.48 20.46 11 Sep 2008 180.00 21.37 181.00 21.39 182.00 21.50 183.00 21.76 184.00 21.64 185.00 21.68 186.00 21.94 187.00 22.00 188.00 22.06 189.00 22.12 190.00 22.18 191.00 22.24 192.00 22.30 193.00 22.44 194.00 22.66 195.00 22.89 196.00 23.12 197.00 23.34 198.00 23.57 199.00 23.80 200.00 24.03 201.00 24.26 202.00 24.50 203.00 24.73 204.00 24.96 205.00 25.20 206.00 25.44 207.00 25.67 208.00 25.79 209.00 26.05 210.00 26.10 211.00 26.35 212.00 26.61 213.00 26.86 175.34 21.16 176.34 21.18 177.34 21.19 178.34 21.21 179.34 21.23 12 Sep 2008 180.00 82.21 181.00 25.28 182.00 25.30 183.00 25.31 184.00 25.54 185.00 25.56 186.00 25.58 187.00 25.80 188.00 25.82 189.00 26.04 190.00 26.26 191.00 26.49 192.00 26.71 193.00 26.93 194.00 27.16 195.00 27.38 196.00 27.61 197.00 27.84 198.00 28.06 199.00 28.15 200.00 28.41 201.00 28.47 202.00 28.52 203.00 28.78 204.00 28.84 205.00 29.10 206.00 29.16 207.00 29.42 208.00 29.68 209.00 29.73 210.00 29.99 211.00 30.25 212.00 30.50 174.45 82.21 175.45 82.21 176.45 82.21 177.45 82.21 178.45 82.21 179.45 82.21 13 Sep 2008 180.00 85.67 181.00 85.67 182.00 85.67 183.00 85.67 184.00 85.67 185.00 85.67 186.00 85.67 187.00 85.67 188.00 85.67 189.00 85.67 190.00 85.67 191.00 85.67 192.00 85.67 193.00 85.67 194.00 85.67 195.00 27.93 196.00 27.99 197.00 28.26 198.00 28.32 199.00 28.38 200.00 28.65 201.00 28.71 202.00 28.98 203.00 29.04 204.00 29.30 205.00 29.36 206.00 29.63 207.00 29.89 208.00 29.95 209.00 30.21 210.00 30.47 211.00 30.73 173.51 85.67 174.51 85.67 175.51 85.67 176.51 85.67 177.51 85.67 178.51 85.67 179.51 85.67 14 Sep 2008 180.00 89.29 181.00 89.29 182.00 89.29 183.00 89.29 184.00 89.29 185.00 89.29 186.00 89.29 187.00 89.29 188.00 89.29 189.00 89.29 190.00 89.29 191.00 89.29 192.00 89.29 193.00 89.29 194.00 89.29 195.00 89.29 196.00 89.29 197.00 89.29 198.00 89.29 199.00 89.29 200.00 89.29 201.00 89.29 202.00 89.29 203.00 89.29 204.00 89.29 205.00 89.29 206.00 89.29 207.00 89.29 208.00 89.29 209.00 89.29 210.00 30.80 172.61 89.29 173.61 89.29 174.61 89.29 175.61 89.29 176.61 89.29 177.61 89.29 178.61 89.29 179.61 89.29 15 Sep 2008 180.00 93.60 181.00 93.60 182.00 93.60 183.00 93.60 184.00 93.60 185.00 93.60 186.00 93.60 187.00 93.60 188.00 93.60 189.00 93.60 190.00 93.60 191.00 93.60 192.00 93.60 193.00 93.60 194.00 93.60 195.00 93.60 196.00 93.60 197.00 93.60 198.00 93.60 199.00 93.60 200.00 93.60 201.00 93.60 202.00 93.60 203.00 93.60 204.00 93.60 205.00 93.60 206.00 93.60 207.00 93.60 208.00 93.60 209.00 93.60 171.71 93.60 172.71 93.60 173.71 93.60 174.71 93.60 175.71 93.60 176.71 93.60 177.71 93.60 178.71 93.60 179.71 93.60 16 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 170.74 95.91 171.74 95.91 172.74 95.91 173.74 95.91 174.74 95.91 175.74 95.91 176.74 95.91 177.74 95.91 178.74 95.91 179.74 95.91 17 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 169.84 95.91 170.84 95.91 171.84 95.91 172.84 95.91 173.84 95.91 174.84 95.91 175.84 95.91 176.84 95.91 177.84 95.91 178.84 95.91 179.84 95.91 18 Sep 2008 180.00 93.99 181.00 93.99 182.00 93.99 183.00 93.99 184.00 93.99 185.00 93.99 186.00 93.99 187.00 93.99 188.00 93.99 189.00 93.99 190.00 93.99 191.00 93.99 192.00 93.99 193.00 93.99 194.00 93.99 195.00 93.99 196.00 93.99 197.00 93.99 198.00 93.99 199.00 93.99 200.00 93.99 201.00 93.99 202.00 93.99 203.00 93.99 204.00 93.99 205.00 93.99 206.00 93.99 207.00 93.99 168.86 93.99 169.86 93.99 170.86 93.99 171.86 93.99 172.86 93.99 173.86 93.99 174.86 93.99 175.86 93.99 176.86 93.99 177.86 93.99 178.86 93.99 179.86 93.99 19 Sep 2008 180.00 73.88 181.00 73.95 182.00 74.21 183.00 74.28 184.00 74.35 185.00 74.42 186.00 74.69 187.00 74.76 188.00 74.83 189.00 74.90 190.00 75.17 191.00 75.24 192.00 75.51 193.00 75.58 194.00 75.85 195.00 75.92 196.00 76.19 197.00 76.46 198.00 76.54 199.00 76.81 200.00 77.08 201.00 77.36 202.00 77.63 203.00 77.90 204.00 78.18 205.00 78.45 206.00 78.72 167.94 72.68 168.94 72.95 169.94 73.21 170.94 73.27 171.94 73.34 172.94 73.40 173.94 73.47 174.94 73.53 175.94 73.60 176.94 73.66 177.94 73.73 178.94 73.80 179.94 73.86 20 Sep 2008 180.00 70.53 181.00 70.59 182.00 70.65 183.00 70.72 184.00 70.98 185.00 71.05 186.00 71.11 187.00 71.38 188.00 71.44 189.00 71.51 190.00 71.78 191.00 71.84 192.00 72.11 193.00 72.18 194.00 72.45 195.00 72.71 196.00 72.78 197.00 73.05 198.00 73.32 199.00 73.59 200.00 73.86 201.00 74.13 202.00 74.40 203.00 74.68 204.00 74.95 205.00 75.22 167.02 69.34 168.02 69.60 169.02 69.66 170.02 69.72 171.02 69.78 172.02 69.84 173.02 69.90 174.02 69.96 175.02 70.02 176.02 70.08 177.02 70.15 178.02 70.21 179.02 70.47 21 Sep 2008 180.00 67.29 181.00 67.35 182.00 67.61 183.00 67.67 184.00 67.73 185.00 67.99 186.00 68.05 187.00 68.31 188.00 68.37 189.00 68.64 190.00 68.70 191.00 68.96 192.00 69.02 193.00 69.29 194.00 69.55 195.00 69.61 196.00 69.88 197.00 70.14 198.00 70.41 199.00 70.68 200.00 70.94 201.00 71.21 202.00 71.48 203.00 71.75 204.00 72.01 166.02 66.11 167.02 66.36 168.02 66.42 169.02 66.47 170.02 66.53 171.02 66.58 172.02 66.64 173.02 66.70 174.02 66.75 175.02 66.81 176.02 66.87 177.02 67.12 178.02 67.18 179.02 67.24 22 Sep 2008 180.00 64.57 181.00 64.62 182.00 64.87 183.00 64.93 184.00 64.99 185.00 65.24 186.00 65.30 187.00 65.55 188.00 65.61 189.00 65.87 190.00 65.92 191.00 66.18 192.00 66.44 193.00 66.50 194.00 66.76 195.00 67.02 196.00 67.28 197.00 67.54 198.00 67.80 199.00 68.06 200.00 68.15 201.00 68.15 202.00 68.15 203.00 68.15 165.10 63.20 166.10 63.25 167.10 63.50 168.10 63.56 169.10 63.61 170.10 63.66 171.10 63.71 172.10 63.76 173.10 63.82 174.10 63.87 175.10 64.12 176.10 64.18 177.10 64.23 178.10 64.28 179.10 64.54 23 Sep 2008 180.00 62.12 181.00 62.17 182.00 62.22 183.00 62.47 184.00 62.52 185.00 62.77 186.00 62.82 187.00 63.07 188.00 63.12 189.00 63.37 190.00 63.63 191.00 63.68 192.00 63.93 193.00 64.19 194.00 64.44 195.00 64.70 196.00 64.95 197.00 65.21 198.00 65.46 199.00 65.67 200.00 65.67 201.00 65.67 202.00 65.67 164.09 60.75 165.09 60.80 166.09 60.85 167.09 60.89 168.09 60.94 169.09 60.99 170.09 61.04 171.09 61.09 172.09 61.34 173.09 61.39 174.09 61.44 175.09 61.49 176.09 61.54 177.09 61.79 178.09 61.84 179.09 61.89 24 Sep 2008 180.00 59.90 181.00 59.95 182.00 60.20 183.00 60.24 184.00 60.49 185.00 60.54 186.00 60.78 187.00 60.83 188.00 61.08 189.00 61.32 190.00 61.37 191.00 61.62 192.00 61.87 193.00 62.12 194.00 62.37 195.00 62.62 196.00 62.86 197.00 63.11 198.00 63.37 199.00 63.62 200.00 63.87 201.00 63.91 202.00 63.91 163.15 58.34 164.15 58.39 165.15 58.44 166.15 58.49 167.15 58.53 168.15 58.58 169.15 58.83 170.15 58.88 171.15 58.92 172.15 58.97 173.15 59.02 174.15 59.26 175.15 59.31 176.15 59.36 177.15 59.40 178.15 59.65 179.15 59.70 25 Sep 2008 180.00 57.89 181.00 57.93 182.00 58.18 183.00 58.22 184.00 58.46 185.00 58.51 186.00 58.75 187.00 58.99 188.00 59.04 189.00 59.28 190.00 59.52 191.00 59.77 192.00 60.01 193.00 60.26 194.00 60.50 195.00 60.74 196.00 60.99 197.00 61.23 198.00 61.48 199.00 61.72 200.00 61.97 201.00 62.22 162.22 56.12 163.22 56.17 164.22 56.22 165.22 56.47 166.22 56.51 167.22 56.56 168.22 56.61 169.22 56.65 170.22 56.70 171.22 56.95 172.22 56.99 173.22 57.04 174.22 57.08 175.22 57.33 176.22 57.37 177.22 57.41 178.22 57.66 179.22 57.70 26 Sep 2008 180.00 56.04 181.00 56.29 182.00 56.33 183.00 56.57 184.00 56.61 185.00 56.85 186.00 57.09 187.00 57.13 188.00 57.37 189.00 57.61 190.00 57.85 191.00 58.09 192.00 58.33 193.00 58.57 194.00 58.81 195.00 59.05 196.00 59.29 197.00 59.53 198.00 59.77 199.00 60.01 200.00 60.25 161.18 54.22 162.18 54.27 163.18 54.32 164.18 54.37 165.18 54.42 166.18 54.67 167.18 54.71 168.18 54.76 169.18 54.81 170.18 54.85 171.18 55.10 172.18 55.14 173.18 55.19 174.18 55.23 175.18 55.48 176.18 55.52 177.18 55.76 178.18 55.80 179.18 55.85 27 Sep 2008 180.00 54.33 181.00 54.57 182.00 54.81 183.00 54.85 184.00 55.09 185.00 55.33 186.00 55.37 187.00 55.60 188.00 55.84 189.00 56.08 190.00 56.32 191.00 56.55 192.00 56.79 193.00 57.03 194.00 57.26 195.00 57.50 196.00 57.74 197.00 57.97 198.00 58.21 199.00 58.44 160.23 52.44 161.23 52.49 162.23 52.55 163.23 52.60 164.23 52.65 165.23 52.71 166.23 52.96 167.23 53.01 168.23 53.06 169.23 53.10 170.23 53.15 171.23 53.40 172.23 53.44 173.23 53.49 174.23 53.73 175.23 53.78 176.23 53.82 177.23 54.06 178.23 54.10 179.23 54.35 28 Sep 2008 180.00 52.92 181.00 52.96 182.00 53.20 183.00 53.44 184.00 53.48 185.00 53.72 186.00 53.96 187.00 54.19 188.00 54.43 189.00 54.67 190.00 54.90 191.00 55.14 192.00 55.37 193.00 55.61 194.00 55.84 195.00 56.07 196.00 56.31 197.00 56.54 198.00 56.77 159.18 50.70 160.18 50.76 161.18 50.82 162.18 50.88 163.18 50.94 164.18 51.20 165.18 51.25 166.18 51.31 167.18 51.36 168.18 51.41 169.18 51.46 170.18 51.71 171.18 51.76 172.18 51.81 173.18 52.06 174.18 52.11 175.18 52.15 176.18 52.40 177.18 52.44 178.18 52.68 179.18 52.72 29 Sep 2008 180.00 51.39 181.00 51.64 182.00 51.88 183.00 51.92 184.00 52.16 185.00 52.40 186.00 52.64 187.00 52.87 188.00 53.11 189.00 53.34 190.00 53.58 191.00 53.81 192.00 54.05 193.00 54.28 194.00 54.51 195.00 54.75 196.00 54.98 197.00 55.21 158.23 49.23 159.23 49.30 160.23 49.36 161.23 49.43 162.23 49.50 163.23 49.56 164.23 49.62 165.23 49.68 166.23 49.74 167.23 49.80 168.23 49.86 169.23 50.11 170.23 50.17 171.23 50.22 172.23 50.47 173.23 50.52 174.23 50.57 175.23 50.82 176.23 50.87 177.23 51.12 178.23 51.16 179.23 51.41 30 Sep 2008 180.00 50.12 181.00 50.37 182.00 50.41 183.00 50.66 184.00 50.90 185.00 51.14 186.00 51.38 187.00 51.62 188.00 51.86 189.00 52.09 190.00 52.33 191.00 52.56 192.00 52.80 193.00 53.03 194.00 53.27 195.00 53.50 196.00 53.73 157.27 47.56 158.27 47.64 159.27 47.72 160.27 47.79 161.27 47.87 162.27 47.94 163.27 48.01 164.27 48.08 165.27 48.15 166.27 48.41 167.27 48.48 168.27 48.54 169.27 48.60 170.27 48.66 171.27 48.92 172.27 48.98 173.27 49.04 174.27 49.29 175.27 49.34 176.27 49.59 177.27 49.65 178.27 49.89 179.27 49.94 01 Oct 2008 180.00 48.89 181.00 48.94 182.00 49.19 183.00 49.44 184.00 49.68 185.00 49.93 186.00 50.17 187.00 50.41 188.00 50.65 189.00 50.89 190.00 51.13 191.00 51.37 192.00 51.61 193.00 51.84 194.00 52.08 195.00 52.31 156.19 46.04 157.19 46.13 158.19 46.22 159.19 46.30 160.19 46.39 161.19 46.47 162.19 46.55 163.19 46.63 164.19 46.71 165.19 46.79 166.19 46.86 167.19 46.94 168.19 47.21 169.19 47.28 170.19 47.35 171.19 47.41 172.19 47.68 173.19 47.74 174.19 47.80 175.19 48.06 176.19 48.12 177.19 48.37 178.19 48.43 179.19 48.68 02 Oct 2008 180.00 47.47 181.00 47.73 182.00 47.98 183.00 48.24 184.00 48.49 185.00 48.74 186.00 48.99 187.00 49.23 188.00 49.48 189.00 49.72 190.00 49.97 191.00 50.21 192.00 50.45 193.00 50.69 194.00 50.92 155.22 44.70 156.22 44.61 157.22 44.71 158.22 44.81 159.22 44.91 160.22 45.00 161.22 45.10 162.22 45.19 163.22 45.28 164.22 45.37 165.22 45.46 166.22 45.54 167.22 45.62 168.22 45.70 169.22 45.78 170.22 46.06 171.22 46.14 172.22 46.21 173.22 46.48 174.22 46.55 175.22 46.62 176.22 46.88 177.22 46.95 178.22 47.21 179.22 47.47 03 Oct 2008 180.00 46.25 181.00 46.52 182.00 46.78 183.00 47.04 184.00 47.30 185.00 47.56 186.00 47.81 187.00 48.07 188.00 48.32 189.00 48.57 190.00 48.82 191.00 49.07 192.00 49.31 193.00 49.55 154.25 43.11 155.25 43.23 156.25 43.34 157.25 43.46 158.25 43.37 159.25 43.48 160.25 43.59 161.25 43.69 162.25 43.80 163.25 43.90 164.25 44.00 165.25 44.10 166.25 44.19 167.25 44.29 168.25 44.38 169.25 44.47 170.25 44.56 171.25 44.84 172.25 44.93 173.25 45.01 174.25 45.29 175.25 45.36 176.25 45.64 177.25 45.71 178.25 45.98 179.25 46.05 04 Oct 2008 180.00 45.02 181.00 45.29 182.00 45.56 183.00 45.83 184.00 46.10 185.00 46.37 186.00 46.63 187.00 46.90 188.00 47.16 189.00 47.41 190.00 47.67 191.00 47.92 192.00 48.18 193.00 48.43 153.16 41.61 154.16 41.74 155.16 41.87 156.16 41.80 157.16 41.92 158.16 42.05 159.16 42.17 160.16 42.09 161.16 42.21 162.16 42.33 163.16 42.44 164.16 42.55 165.16 42.66 166.16 42.77 167.16 42.88 168.16 42.98 169.16 43.09 170.16 43.19 171.16 43.48 172.16 43.58 173.16 43.67 174.16 43.96 175.16 44.05 176.16 44.14 177.16 44.42 178.16 44.70 179.16 44.78 05 Oct 2008 180.00 43.74 181.00 44.03 182.00 44.32 183.00 44.60 184.00 44.88 185.00 45.15 186.00 45.43 187.00 45.70 188.00 45.97 189.00 46.24 190.00 46.50 191.00 46.77 192.00 47.03 152.18 40.07 153.18 40.21 154.18 40.35 155.18 40.29 156.18 40.43 157.18 40.57 158.18 40.51 159.18 40.64 160.18 40.77 161.18 40.90 162.18 40.83 163.18 40.96 164.18 41.09 165.18 41.21 166.18 41.33 167.18 41.45 168.18 41.57 169.18 41.68 170.18 41.80 171.18 42.11 172.18 42.22 173.18 42.32 174.18 42.43 175.18 42.73 176.18 42.83 177.18 43.12 178.18 43.22 179.18 43.51 06 Oct 2008 180.00 42.43 181.00 42.73 182.00 43.02 183.00 43.32 184.00 43.61 185.00 43.90 186.00 44.19 187.00 44.47 188.00 44.75 189.00 45.03 190.00 45.31 191.00 45.58 151.19 38.28 152.19 38.62 153.19 38.77 154.19 38.92 155.19 38.87 156.19 39.02 157.19 38.96 158.19 39.11 159.19 39.25 160.19 39.20 161.19 39.34 162.19 39.48 163.19 39.62 164.19 39.76 165.19 39.70 166.19 39.83 167.19 39.96 168.19 40.10 169.19 40.22 170.19 40.35 171.19 40.67 172.19 40.80 173.19 40.92 174.19 41.03 175.19 41.35 176.19 41.46 177.19 41.77 178.19 41.88 179.19 42.18 07 Oct 2008 180.00 41.05 181.00 41.36 182.00 41.67 183.00 41.98 184.00 42.29 185.00 42.59 186.00 42.89 187.00 43.19 188.00 43.48 189.00 43.77 190.00 44.06 150.05 36.19 151.05 36.54 152.05 36.89 153.05 37.24 154.05 37.40 155.05 37.35 156.05 37.50 157.05 37.46 158.05 37.61 159.05 37.77 160.05 37.72 161.05 37.87 162.05 38.02 163.05 37.97 164.05 38.12 165.05 38.27 166.05 38.42 167.05 38.56 168.05 38.71 169.05 38.85 170.05 38.99 171.05 39.13 172.05 39.26 173.05 39.39 174.05 39.53 175.05 39.86 176.05 39.98 177.05 40.31 178.05 40.43 179.05 40.75 08 Oct 2008 180.00 39.60 181.00 39.93 182.00 40.25 183.00 40.58 184.00 40.90 185.00 41.21 186.00 41.53 187.00 41.84 188.00 42.15 189.00 42.46 149.06 34.35 150.06 34.70 151.06 35.05 152.06 35.40 153.06 35.75 154.06 35.91 155.06 35.86 156.06 36.02 157.06 35.97 158.06 36.13 159.06 36.09 160.06 36.25 161.06 36.41 162.06 36.36 163.06 36.52 164.06 36.68 165.06 36.84 166.06 36.79 167.06 36.95 168.06 37.10 169.06 37.26 170.06 37.41 171.06 37.56 172.06 37.71 173.06 37.85 174.06 38.20 175.06 38.34 176.06 38.48 177.06 38.82 178.06 38.95 179.06 39.29 09 Oct 2008 180.00 38.08 181.00 38.42 182.00 38.76 183.00 39.10 184.00 39.43 185.00 39.77 186.00 40.10 187.00 40.42 188.00 40.75 148.06 32.35 149.06 32.69 150.06 33.03 151.06 33.38 152.06 33.72 153.06 34.07 154.06 34.22 155.06 34.37 156.06 34.52 157.06 34.48 158.06 34.64 159.06 34.60 160.06 34.75 161.06 34.92 162.06 34.88 163.06 35.04 164.06 35.20 165.06 35.16 166.06 35.32 167.06 35.49 168.06 35.65 169.06 35.81 170.06 35.77 171.06 35.93 172.06 36.29 173.06 36.45 174.06 36.60 175.06 36.76 176.06 36.91 177.06 37.26 178.06 37.41 179.06 37.76 10 Oct 2008 180.00 36.49 181.00 36.85 182.00 37.20 183.00 37.55 184.00 37.90 185.00 38.25 186.00 38.59 187.00 38.93 146.90 30.18 147.90 30.71 148.90 31.03 149.90 31.36 150.90 31.69 151.90 32.03 152.90 32.37 153.90 32.71 154.90 32.85 155.90 32.80 156.90 32.95 157.90 33.10 158.90 33.05 159.90 33.21 160.90 33.36 161.90 33.32 162.90 33.48 163.90 33.45 164.90 33.61 165.90 33.77 166.90 33.94 167.90 33.90 168.90 34.07 169.90 34.23 170.90 34.40 171.90 34.57 172.90 34.73 173.90 34.89 174.90 35.26 175.90 35.42 176.90 35.58 177.90 35.94 178.90 36.10 179.90 36.46 11 Oct 2008 180.00 34.85 181.00 35.22 182.00 35.58 183.00 35.94 184.00 36.30 185.00 36.66 186.00 37.02 145.89 28.26 146.89 28.44 147.89 28.52 148.89 28.71 149.89 28.83 150.89 28.89 151.89 29.08 152.89 29.43 153.89 29.94 154.89 31.24 155.89 31.38 156.89 31.52 157.89 31.46 158.89 31.60 159.89 31.75 160.89 31.70 161.89 31.85 162.89 32.01 163.89 31.96 164.89 32.12 165.89 32.28 166.89 32.24 167.89 32.41 168.89 32.57 169.89 32.74 170.89 32.90 171.89 33.07 172.89 33.24 173.89 33.41 174.89 33.58 175.89 33.74 176.89 33.91 177.89 34.28 178.89 34.45 179.89 34.81 12 Oct 2008 180.00 33.07 181.00 33.44 182.00 33.80 183.00 34.17 184.00 34.54 185.00 34.91 144.87 26.12 145.87 26.30 146.87 26.34 147.87 26.23 148.87 26.37 149.87 26.57 150.87 26.77 151.87 27.07 152.87 27.38 153.87 27.69 154.87 28.21 155.87 28.13 156.87 28.25 157.87 28.38 158.87 28.34 159.87 30.05 160.87 30.18 161.87 30.32 162.87 30.27 163.87 30.41 164.87 30.56 165.87 30.51 166.87 30.67 167.87 30.82 168.87 30.98 169.87 31.14 170.87 31.10 171.87 31.27 172.87 31.43 173.87 31.60 174.87 31.77 175.87 32.14 176.87 32.31 177.87 32.48 178.87 32.85 179.87 33.02 13 Oct 2008 180.00 31.78 181.00 32.15 182.00 32.52 183.00 32.89 184.00 33.26 185.00 33.63 143.68 24.85 144.68 24.86 145.68 24.80 146.68 24.82 147.68 24.87 148.68 25.07 149.68 25.26 150.68 25.54 151.68 26.03 152.68 26.33 153.68 26.62 154.68 26.91 155.68 26.95 156.68 27.07 157.68 27.09 158.68 10.40 159.68 10.64 160.68 10.87 161.68 10.90 162.68 11.13 163.68 29.38 164.68 29.32 165.68 29.46 166.68 29.60 167.68 29.74 168.68 29.89 169.68 29.84 170.68 29.99 171.68 30.15 172.68 30.31 173.68 30.47 174.68 30.63 175.68 30.79 176.68 30.96 177.68 31.33 178.68 31.49 179.68 31.66 14 Oct 2008 180.00 31.32 181.00 31.48 182.00 31.85 183.00 32.22 184.00 32.59 142.66 24.31 143.66 24.31 144.66 24.24 145.66 24.30 146.66 24.32 147.66 24.30 148.66 24.73 149.66 25.00 150.66 25.27 151.66 25.54 152.66 25.82 153.66 25.99 154.66 26.05 155.66 26.16 156.66 26.11 157.66 26.30 158.66 26.34 159.66 26.24 160.66 11.08 161.66 11.12 162.66 11.37 163.66 11.61 164.66 11.64 165.66 11.87 166.66 12.10 167.66 12.33 168.66 12.34 169.66 29.47 170.66 29.61 171.66 29.75 172.66 29.90 173.66 30.05 174.66 30.20 175.66 30.35 176.66 30.51 177.66 30.67 178.66 30.83 179.66 31.19 15 Oct 2008 180.00 30.91 181.00 31.06 182.00 31.42 183.00 31.78 141.63 22.69 142.63 22.92 143.63 23.47 144.63 24.16 145.63 24.11 146.63 24.16 147.63 24.33 148.63 24.58 149.63 24.83 150.63 25.09 151.63 25.35 152.63 25.61 153.63 25.77 154.63 25.68 155.63 25.67 156.63 25.68 157.63 25.67 158.63 25.76 159.63 25.73 160.63 25.76 161.63 25.82 162.63 25.93 163.63 12.03 164.63 12.09 165.63 12.34 166.63 12.58 167.63 12.63 168.63 12.86 169.63 13.10 170.63 13.13 171.63 13.36 172.63 13.58 173.63 13.80 174.63 29.84 175.63 29.98 176.63 30.13 177.63 30.47 178.63 30.62 179.63 30.78 16 Oct 2008 180.00 30.57 181.00 30.91 182.00 31.06 140.60 21.75 141.60 22.20 142.60 22.76 143.60 23.14 144.60 23.57 145.60 23.80 146.60 24.03 147.60 24.27 148.60 24.51 149.60 24.75 150.60 24.99 151.60 25.44 152.60 25.49 153.60 25.40 154.60 25.44 155.60 25.41 156.60 25.53 157.60 25.59 158.60 25.57 159.60 25.45 160.60 25.57 161.60 25.50 162.60 25.58 163.60 25.56 164.60 25.42 165.60 25.54 166.60 25.52 167.60 13.08 168.60 13.34 169.60 13.59 170.60 13.64 171.60 13.89 172.60 13.93 173.60 14.18 174.60 14.41 175.60 14.64 176.60 14.87 177.60 14.89 178.60 15.11 179.60 15.32 17 Oct 2008 180.00 15.99 181.00 16.03 139.37 20.84 140.37 21.23 141.37 21.58 142.37 21.87 143.37 22.31 144.37 22.86 145.37 23.30 146.37 23.77 147.37 24.23 148.37 24.46 149.37 24.89 150.37 25.12 151.37 25.35 152.37 25.42 153.37 25.31 154.37 25.47 155.37 25.30 156.37 25.42 157.37 25.24 158.37 25.37 159.37 25.42 160.37 25.39 161.37 25.29 162.37 25.30 163.37 25.22 164.37 25.21 165.37 25.23 166.37 25.24 167.37 25.20 168.37 25.27 169.37 25.23 170.37 25.27 171.37 14.36 172.37 14.62 173.37 14.68 174.37 14.94 175.37 14.99 176.37 15.24 177.37 15.49 178.37 15.53 179.37 15.77 18 Oct 2008 180.00 15.98 138.33 20.07 139.33 20.20 140.33 20.52 141.33 20.83 142.33 21.31 143.33 21.57 144.33 22.01 145.33 22.41 146.33 22.77 147.33 23.08 148.33 23.53 149.33 24.10 150.33 24.55 151.33 24.77 152.33 24.82 153.33 24.69 154.33 24.65 155.33 24.61 156.33 24.63 157.33 24.70 158.33 24.62 159.33 24.62 160.33 24.69 161.33 24.65 162.33 24.51 163.33 24.66 164.33 24.52 165.33 24.49 166.33 24.56 167.33 24.52 168.33 24.55 169.33 24.43 170.33 24.52 171.33 24.39 172.33 24.40 173.33 24.33 174.33 24.37 175.33 15.08 176.33 15.15 177.33 15.42 178.33 15.48 179.33 15.74 19 Oct 2008 137.28 18.96 138.28 19.17 139.28 19.37 140.28 19.56 141.28 19.94 142.28 20.12 143.28 20.48 144.28 20.83 145.28 21.17 146.28 21.49 147.28 21.79 148.28 22.27 149.28 22.52 150.28 22.95 151.28 23.33 152.28 23.48 153.28 23.56 154.28 23.56 155.28 23.46 156.28 23.40 157.28 23.46 158.28 23.51 159.28 23.53 160.28 23.33 161.28 23.38 162.28 23.29 163.28 23.45 164.28 23.28 165.28 23.38 166.28 23.37 167.28 23.23 168.28 23.19 169.28 23.23 170.28 23.16 171.28 23.17 172.28 23.25 173.28 23.17 174.28 23.12 175.28 23.06 176.28 22.98 177.28 23.05 178.28 23.05 179.28 15.25 20 Oct 2008 136.23 18.03 137.23 18.28 138.23 18.53 139.23 18.77 140.23 19.01 141.23 19.24 142.23 19.46 143.23 19.68 144.23 19.90 145.23 20.30 146.23 20.50 147.23 20.89 148.23 21.07 149.23 21.44 150.23 21.80 151.23 22.14 152.23 22.47 153.23 22.38 154.23 22.46 155.23 22.52 156.23 22.35 157.23 22.33 158.23 22.27 159.23 22.33 160.23 22.31 161.23 22.35 162.23 22.18 163.23 22.17 164.23 22.18 165.23 22.22 166.23 22.10 167.23 22.23 168.23 22.22 169.23 22.07 170.23 21.99 171.23 21.97 172.23 22.03 173.23 21.96 174.23 21.96 175.23 22.03 176.23 21.95 177.23 21.92 178.23 21.92 21 Oct 2008 134.97 17.15 135.97 17.43 136.97 17.71 137.97 17.98 138.97 18.05 139.97 18.32 140.97 18.58 141.97 18.84 142.97 19.10 143.97 19.36 144.97 19.61 145.97 19.85 146.97 20.10 147.97 20.33 148.97 20.57 149.97 20.99 150.97 21.21 151.97 21.43 152.97 21.43 153.97 21.43 154.97 21.41 155.97 21.39 156.97 21.35 157.97 21.30 158.97 21.22 159.97 21.33 160.97 21.21 161.97 21.26 162.97 21.28 163.97 21.24 164.97 21.14 165.97 21.15 166.97 21.23 167.97 21.07 168.97 21.03 169.97 21.07 170.97 20.96 171.97 20.90 172.97 20.89 173.97 20.94 174.97 20.84 175.97 20.79 176.97 20.81 22 Oct 2008 133.91 16.60 134.91 16.90 135.91 16.99 136.91 17.29 137.91 17.38 138.91 17.67 139.91 17.96 140.91 18.05 141.91 18.34 142.91 18.62 143.91 18.90 144.91 18.98 145.91 19.26 146.91 19.54 147.91 19.81 148.91 20.08 149.91 20.35 150.91 20.61 151.91 20.47 152.91 20.53 153.91 20.38 154.91 20.43 155.91 20.47 156.91 20.31 157.91 20.34 158.91 20.37 159.91 20.39 160.91 20.40 161.91 20.20 162.91 20.18 163.91 20.16 164.91 20.12 165.91 20.26 166.91 20.18 167.91 20.08 168.91 20.14 169.91 20.15 170.91 20.12 171.91 20.00 172.91 19.96 173.91 19.93 174.91 19.87 175.91 19.83 23 Oct 2008 132.85 16.17 133.85 16.28 134.85 16.59 135.85 16.70 136.85 17.01 137.85 17.12 138.85 17.43 139.85 17.54 140.85 17.85 141.85 17.95 142.85 18.26 143.85 18.36 144.85 18.66 145.85 18.96 146.85 19.06 147.85 19.36 148.85 19.65 149.85 19.55 150.85 19.64 151.85 19.53 152.85 19.42 153.85 19.51 154.85 19.40 155.85 19.48 156.85 19.36 157.85 19.44 158.85 19.32 159.85 19.39 160.85 19.26 161.85 19.33 162.85 19.39 163.85 19.25 164.85 19.31 165.85 19.16 166.85 19.20 167.85 19.23 168.85 19.26 169.85 19.08 170.85 19.09 171.85 19.08 172.85 19.06 173.85 19.03 174.85 18.97 24 Oct 2008 131.78 15.55 132.78 15.68 133.78 16.00 134.78 16.13 135.78 16.25 136.78 16.58 137.78 16.70 138.78 16.82 139.78 17.15 140.78 17.27 141.78 17.59 142.78 17.71 143.78 18.03 144.78 18.14 145.78 18.46 146.78 18.58 147.78 18.50 148.78 18.61 149.78 18.53 150.78 18.44 151.78 18.56 152.78 18.47 153.78 18.38 154.78 18.49 155.78 18.40 156.78 18.31 157.78 18.42 158.78 18.33 159.78 18.23 160.78 18.34 161.78 18.25 162.78 18.35 163.78 18.25 164.78 18.15 165.78 18.25 166.78 18.15 167.78 18.25 168.78 18.14 169.78 18.23 170.78 18.12 171.78 18.01 172.78 18.10 173.78 17.98 25 Oct 2008 130.47 14.52 131.47 14.74 132.47 14.97 133.47 15.19 134.47 15.41 135.47 15.63 136.47 15.85 137.47 16.07 138.47 16.29 139.47 16.51 140.47 16.73 141.47 16.94 142.47 17.16 143.47 17.38 144.47 17.59 145.47 17.57 146.47 17.50 147.47 17.43 148.47 17.56 149.47 17.49 150.47 17.42 151.47 17.55 152.47 17.48 153.47 17.41 154.47 17.34 155.47 17.47 156.47 17.40 157.47 17.33 158.47 17.46 159.47 17.39 160.47 17.32 161.47 17.25 162.47 17.38 163.47 17.30 164.47 17.23 165.47 17.36 166.47 17.29 167.47 17.22 168.47 17.35 169.47 17.28 170.47 17.21 171.47 17.34 26 Oct 2008 129.40 13.36 130.40 13.59 131.40 13.82 132.40 14.05 133.40 14.28 134.40 14.51 135.40 14.74 136.40 14.96 137.40 15.19 138.40 15.42 139.40 15.64 140.40 15.87 141.40 16.09 142.40 16.31 143.40 16.46 144.40 16.40 145.40 16.35 146.40 16.49 147.40 16.43 148.40 16.38 149.40 16.32 150.40 16.46 151.40 16.41 152.40 16.35 153.40 16.29 154.40 16.44 155.40 16.38 156.40 16.33 157.40 16.27 158.40 16.41 159.40 16.36 160.40 16.30 161.40 16.25 162.40 16.39 163.40 16.34 164.40 16.29 165.40 16.24 166.40 16.38 167.40 16.33 168.40 16.28 169.40 16.43 170.40 16.39 27 Oct 2008 128.31 12.41 129.31 12.57 130.31 12.79 131.31 13.08 132.31 13.26 133.31 13.50 134.31 13.74 135.31 13.97 136.31 14.21 137.31 14.44 138.31 14.68 139.31 14.91 140.31 15.14 141.31 15.37 142.31 15.38 143.31 15.34 144.31 15.49 145.31 15.44 146.31 15.40 147.31 15.35 148.31 15.50 149.31 15.46 150.31 15.41 151.31 15.37 152.31 15.32 153.31 15.47 154.31 15.43 155.31 15.38 156.31 15.34 157.31 15.50 158.31 15.45 159.31 15.41 160.31 15.57 161.31 15.52 162.31 15.48 163.31 15.44 164.31 15.60 165.31 15.56 166.31 15.52 167.31 15.69 168.31 15.65 169.31 15.61 28 Oct 2008 127.23 11.91 128.23 12.07 129.23 12.24 130.23 12.60 131.23 12.77 132.23 12.73 133.23 12.70 134.23 12.89 135.23 13.13 136.23 13.37 137.23 13.62 138.23 13.86 139.23 14.10 140.23 14.24 141.23 14.40 142.23 14.37 143.23 14.33 144.23 14.29 145.23 14.25 146.23 14.42 147.23 14.38 148.23 14.34 149.23 14.31 150.23 14.47 151.23 14.43 152.23 14.40 153.23 14.56 154.23 14.52 155.23 14.49 156.23 14.45 157.23 14.62 158.23 14.58 159.23 14.55 160.23 14.72 161.23 14.68 162.23 14.85 163.23 14.82 164.23 14.99 165.23 14.96 166.23 15.13 167.23 15.11 168.23 15.28 29 Oct 2008 126.14 11.31 127.14 11.29 128.14 11.46 129.14 11.43 130.14 11.40 131.14 11.38 132.14 11.44 133.14 11.69 134.14 11.95 135.14 12.20 136.14 12.45 137.14 12.70 138.14 12.95 139.14 13.15 140.14 13.12 141.14 13.09 142.14 13.26 143.14 13.23 144.14 13.20 145.14 13.17 146.14 13.34 147.14 13.32 148.14 13.29 149.14 13.46 150.14 13.43 151.14 13.40 152.14 13.57 153.14 13.54 154.14 13.52 155.14 13.69 156.14 13.66 157.14 13.84 158.14 13.81 159.14 13.98 160.14 13.96 161.14 14.13 162.14 14.31 163.14 14.49 164.14 14.67 165.14 14.84 166.14 15.02 167.14 15.20 30 Oct 2008 125.04 10.03 126.04 10.21 127.04 10.19 128.04 10.17 129.04 10.15 130.04 10.28 131.04 10.54 132.04 10.80 133.04 10.86 134.04 11.12 135.04 11.38 136.04 11.64 137.04 11.90 138.04 12.15 139.04 12.14 140.04 12.12 141.04 12.10 142.04 12.28 143.04 12.25 144.04 12.43 145.04 12.41 146.04 12.39 147.04 12.57 148.04 12.55 149.04 12.72 150.04 12.70 151.04 12.88 152.04 12.86 153.04 13.04 154.04 13.02 155.04 13.20 156.04 13.38 157.04 13.56 158.04 13.74 159.04 13.92 160.04 14.11 161.04 14.29 162.04 14.47 163.04 14.65 164.04 14.84 165.04 15.02 166.04 15.19 31 Oct 2008 123.70 08.79 124.70 08.78 125.70 08.77 126.70 08.95 127.70 08.94 128.70 08.98 129.70 09.26 130.70 09.53 131.70 09.80 132.70 10.06 133.70 10.33 134.70 10.60 135.70 10.83 136.70 10.93 137.70 11.00 138.70 11.19 139.70 11.17 140.70 11.16 141.70 11.34 142.70 11.33 143.70 11.51 144.70 11.50 145.70 11.68 146.70 11.87 147.70 11.85 148.70 12.04 149.70 12.22 150.70 12.41 151.70 12.58 152.70 12.78 153.70 12.88 154.70 12.93 155.70 12.98 156.70 13.22 157.70 13.27 158.70 13.32 159.70 13.56 160.70 13.61 161.70 13.65 162.70 13.89 163.70 13.94 164.70 14.18 165.70 14.22 01 Nov 2008 122.59 66.31 123.59 66.31 124.59 66.31 125.59 07.59 126.59 07.78 127.59 07.77 128.59 08.05 129.59 08.32 130.59 08.60 131.59 08.87 132.59 09.15 133.59 09.42 134.59 09.69 135.59 09.96 136.59 10.10 137.59 10.30 138.59 10.29 139.59 10.44 140.59 10.47 141.59 10.57 142.59 10.64 143.59 10.70 144.59 10.77 145.59 10.83 146.59 10.89 147.59 11.15 148.59 11.21 149.59 11.27 150.59 11.33 151.59 11.39 152.59 11.64 153.59 11.70 154.59 11.75 155.59 11.81 156.59 12.06 157.59 12.13 158.59 12.37 159.59 12.52 160.59 12.71 161.59 12.91 162.59 13.10 163.59 13.30 164.59 13.49 02 Nov 2008 121.49 67.85 122.49 67.85 123.49 67.85 124.49 67.85 125.49 67.85 126.49 67.85 127.49 67.85 128.49 67.85 129.49 67.85 130.49 67.85 131.49 67.85 132.49 67.85 133.49 67.85 134.49 08.88 135.49 08.76 136.49 08.83 137.49 08.91 138.49 08.98 139.49 09.05 140.49 09.13 141.49 09.20 142.49 09.47 143.49 09.54 144.49 09.66 145.49 09.85 146.49 10.05 147.49 10.25 148.49 10.44 149.49 10.64 150.49 10.84 151.49 11.04 152.49 11.23 153.49 11.43 154.49 11.63 155.49 11.83 156.49 12.03 157.49 12.22 158.49 12.42 159.49 12.62 160.49 12.82 161.49 13.02 162.49 13.22 163.49 13.42 03 Nov 2008 120.38 69.89 121.38 69.89 122.38 69.89 123.38 69.89 124.38 69.89 125.38 69.89 126.38 69.89 127.38 69.89 128.38 69.89 129.38 69.89 130.38 69.89 131.38 69.89 132.38 69.89 133.38 69.89 134.38 69.89 135.38 69.89 136.38 69.89 137.38 69.89 138.38 69.89 139.38 69.89 140.38 69.89 141.38 69.89 142.38 69.89 143.38 09.75 144.38 09.95 145.38 10.15 146.38 10.36 147.38 10.55 148.38 10.62 149.38 10.69 150.38 10.96 151.38 11.02 152.38 11.29 153.38 11.36 154.38 11.43 155.38 11.69 156.38 11.96 157.38 12.02 158.38 12.29 159.38 12.35 160.38 12.61 161.38 12.88 162.38 13.14 04 Nov 2008 119.27 71.86 120.27 71.86 121.27 71.86 122.27 71.86 123.27 71.86 124.27 71.86 125.27 71.86 126.27 71.86 127.27 71.86 128.27 71.86 129.27 71.86 130.27 71.86 131.27 71.86 132.27 71.86 133.27 71.86 134.27 71.86 135.27 71.86 136.27 71.86 137.27 71.86 138.27 71.86 139.27 71.86 140.27 71.86 141.27 71.86 142.27 71.86 143.27 71.86 144.27 71.86 145.27 71.86 146.27 71.86 147.27 71.86 148.27 71.86 149.27 71.86 150.27 71.86 151.27 71.86 152.27 71.86 153.27 71.86 154.27 10.87 155.27 11.14 156.27 11.21 157.27 11.48 158.27 11.75 159.27 12.02 160.27 12.29 161.27 12.55 05 Nov 2008 118.15 74.88 119.15 74.88 120.15 74.88 121.15 74.88 122.15 74.88 123.15 74.88 124.15 74.88 125.15 74.88 126.15 74.88 127.15 74.88 128.15 74.88 129.15 74.88 130.15 74.88 131.15 74.88 132.15 74.88 133.15 74.88 134.15 74.88 135.15 74.88 136.15 74.88 137.15 74.88 138.15 74.88 139.15 74.88 140.15 74.88 141.15 74.88 142.15 74.88 143.15 74.88 144.15 74.88 145.15 74.88 146.15 74.88 147.15 74.88 148.15 74.88 149.15 74.88 150.15 74.88 151.15 74.88 152.15 74.88 153.15 74.88 154.15 74.88 155.15 74.88 156.15 74.88 157.15 74.88 158.15 74.88 159.15 74.88 160.15 74.88 06 Nov 2008 117.04 95.91 118.04 95.91 119.04 95.91 120.04 95.91 121.04 95.91 122.04 95.91 123.04 95.91 124.04 95.91 125.04 95.91 126.04 95.91 127.04 95.91 128.04 95.91 129.04 95.91 130.04 95.91 131.04 95.91 132.04 95.91 133.04 95.91 134.04 95.91 135.04 95.91 136.04 95.91 137.04 95.91 138.04 95.91 139.04 95.91 140.04 95.91 141.04 95.91 142.04 95.91 143.04 95.91 144.04 95.91 145.04 95.91 146.04 95.91 147.04 95.91 148.04 95.91 149.04 95.91 150.04 95.91 151.04 95.91 152.04 95.91 153.04 95.91 154.04 95.91 155.04 95.91 156.04 95.91 157.04 95.91 158.04 95.91 159.04 95.91 07 Nov 2008 115.64 95.91 116.64 95.91 117.64 95.91 118.64 95.91 119.64 95.91 120.64 95.91 121.64 95.91 122.64 95.91 123.64 95.91 124.64 95.91 125.64 95.91 126.64 95.91 127.64 95.91 128.64 95.91 129.64 95.91 130.64 95.91 131.64 95.91 132.64 95.91 133.64 95.91 134.64 95.91 135.64 95.91 136.64 95.91 137.64 95.91 138.64 95.91 139.64 95.91 140.64 95.91 141.64 95.91 142.64 95.91 143.64 95.91 144.64 95.91 145.64 95.91 146.64 95.91 147.64 95.91 148.64 95.91 149.64 95.91 150.64 95.91 151.64 95.91 152.64 95.91 153.64 95.91 154.64 95.91 155.64 95.91 156.64 95.91 157.64 95.91 08 Nov 2008 114.51 95.22 115.51 95.22 116.51 95.22 117.51 95.22 118.51 95.22 119.51 95.22 120.51 95.22 121.51 95.22 122.51 95.22 123.51 95.22 124.51 95.22 125.51 95.22 126.51 95.22 127.51 95.22 128.51 95.22 129.51 95.22 130.51 95.22 131.51 95.22 132.51 95.22 133.51 95.22 134.51 95.22 135.51 95.22 136.51 95.22 137.51 95.22 138.51 95.22 139.51 95.22 140.51 95.22 141.51 95.22 142.51 95.22 143.51 95.22 144.51 95.22 145.51 95.22 146.51 95.22 147.51 95.22 148.51 95.22 149.51 95.22 150.51 95.22 151.51 95.22 152.51 95.22 153.51 95.22 154.51 95.22 155.51 95.22 156.51 95.22 09 Nov 2008 113.39 91.16 114.39 91.16 115.39 91.16 116.39 91.16 117.39 91.16 118.39 91.16 119.39 91.16 120.39 91.16 121.39 91.16 122.39 91.16 123.39 91.16 124.39 91.16 125.39 91.16 126.39 91.16 127.39 91.16 128.39 91.16 129.39 91.16 130.39 91.16 131.39 91.16 132.39 91.16 133.39 91.16 134.39 91.16 135.39 91.16 136.39 91.16 137.39 91.16 138.39 91.16 139.39 91.16 140.39 91.16 141.39 91.16 142.39 91.16 143.39 91.16 144.39 91.16 145.39 91.16 146.39 91.16 147.39 91.16 148.39 91.16 149.39 91.16 150.39 91.16 151.39 91.16 152.39 91.16 153.39 91.16 154.39 91.16 155.39 91.16 10 Nov 2008 112.26 68.67 113.26 68.73 114.26 68.79 115.26 68.86 116.26 68.92 117.26 69.18 118.26 69.24 119.26 69.30 120.26 69.36 121.26 69.43 122.26 69.49 123.26 69.55 124.26 69.81 125.26 69.88 126.26 69.94 127.26 70.00 128.26 70.27 129.26 70.33 130.26 70.60 131.26 70.66 132.26 70.73 133.26 70.99 134.26 71.06 135.26 71.32 136.26 71.39 137.26 71.65 138.26 71.92 139.26 71.99 140.26 72.25 141.26 72.52 142.26 72.79 143.26 73.06 144.26 73.32 145.26 73.59 146.26 73.86 147.26 74.13 148.26 74.40 149.26 74.67 150.26 74.94 151.26 75.21 152.26 75.48 153.26 75.75 154.26 76.02 11 Nov 2008 111.13 64.71 112.13 64.76 113.13 64.82 114.13 64.88 115.13 65.14 116.13 65.20 117.13 65.26 118.13 65.32 119.13 65.38 120.13 65.44 121.13 65.50 122.13 65.76 123.13 65.82 124.13 65.88 125.13 66.14 126.13 66.20 127.13 66.26 128.13 66.52 129.13 66.58 130.13 66.64 131.13 66.91 132.13 66.97 133.13 67.23 134.13 67.49 135.13 67.55 136.13 67.82 137.13 67.88 138.13 68.14 139.13 68.40 140.13 68.67 141.13 68.93 142.13 69.20 143.13 69.46 144.13 69.72 145.13 69.99 146.13 70.25 147.13 70.52 148.13 70.78 149.13 71.05 150.13 71.32 151.13 71.58 152.13 71.85 153.13 72.11 12 Nov 2008 110.00 60.95 111.00 61.01 112.00 61.07 113.00 61.13 114.00 61.19 115.00 61.24 116.00 61.30 117.00 61.36 118.00 61.62 119.00 61.68 120.00 61.74 121.00 61.79 122.00 61.85 123.00 62.11 124.00 62.17 125.00 62.23 126.00 62.49 127.00 62.55 128.00 62.80 129.00 62.86 130.00 63.12 131.00 63.18 132.00 63.44 133.00 63.50 134.00 63.76 135.00 64.02 136.00 64.08 137.00 64.34 138.00 64.60 139.00 64.86 140.00 65.12 141.00 65.38 142.00 65.64 143.00 65.90 144.00 66.16 145.00 66.42 146.00 66.68 147.00 66.94 148.00 67.21 149.00 67.47 150.00 67.73 151.00 67.99 152.00 68.26 13 Nov 2008 108.87 57.35 109.87 57.41 110.87 57.47 111.87 57.52 112.87 57.58 113.87 57.64 114.87 57.70 115.87 57.76 116.87 57.82 117.87 58.08 118.87 58.14 119.87 58.19 120.87 58.25 121.87 58.51 122.87 58.57 123.87 58.63 124.87 58.88 125.87 58.94 126.87 59.00 127.87 59.26 128.87 59.31 129.87 59.57 130.87 59.63 131.87 59.89 132.87 60.14 133.87 60.20 134.87 60.46 135.87 60.71 136.87 60.97 137.87 61.23 138.87 61.49 139.87 61.74 140.87 62.00 141.87 62.26 142.87 62.52 143.87 62.78 144.87 63.03 145.87 63.29 146.87 63.55 147.87 63.81 148.87 64.07 149.87 64.33 150.87 64.59 14 Nov 2008 107.74 53.97 108.74 54.03 109.74 54.10 110.74 54.16 111.74 54.22 112.74 54.28 113.74 54.34 114.74 54.40 115.74 54.46 116.74 54.72 117.74 54.78 118.74 54.84 119.74 54.90 120.74 54.96 121.74 55.22 122.74 55.28 123.74 55.33 124.74 55.59 125.74 55.65 126.74 55.91 127.74 55.96 128.74 56.22 129.74 56.28 130.74 56.53 131.74 56.79 132.74 56.85 133.74 57.10 134.74 57.36 135.74 57.62 136.74 57.87 137.74 58.13 138.74 58.39 139.74 58.64 140.74 58.90 141.74 59.15 142.74 59.41 143.74 59.67 144.74 59.92 145.74 60.18 146.74 60.43 147.74 60.69 148.74 60.95 149.74 61.20 15 Nov 2008 106.60 50.85 107.60 50.92 108.60 50.99 109.60 51.05 110.60 51.12 111.60 51.18 112.60 51.24 113.60 51.51 114.60 51.57 115.60 51.63 116.60 51.70 117.60 51.76 118.60 51.82 119.60 52.08 120.60 52.14 121.60 52.20 122.60 52.46 123.60 52.52 124.60 52.58 125.60 52.84 126.60 52.90 127.60 53.16 128.60 53.22 129.60 53.47 130.60 53.73 131.60 53.79 132.60 54.05 133.60 54.30 134.60 54.56 135.60 54.81 136.60 55.07 137.60 55.33 138.60 55.58 139.60 55.84 140.60 56.09 141.60 56.35 142.60 56.60 143.60 56.86 144.60 57.11 145.60 57.37 146.60 57.62 147.60 57.88 148.60 58.13 16 Nov 2008 105.46 48.17 106.46 48.25 107.46 48.32 108.46 48.39 109.46 48.46 110.46 48.53 111.46 48.59 112.46 48.66 113.46 48.73 114.46 48.80 115.46 48.86 116.46 49.13 117.46 49.20 118.46 49.26 119.46 49.33 120.46 49.39 121.46 49.65 122.46 49.72 123.46 49.98 124.46 50.04 125.46 50.10 126.46 50.36 127.46 50.42 128.46 50.68 129.46 50.94 130.46 51.00 131.46 51.26 132.46 51.52 133.46 51.78 134.46 52.04 135.46 52.29 136.46 52.55 137.46 52.81 138.46 53.06 139.46 53.32 140.46 53.57 141.46 53.83 142.46 54.08 143.46 54.34 144.46 54.59 145.46 54.85 146.46 55.10 147.46 55.36 17 Nov 2008 104.33 45.69 105.33 45.77 106.33 45.85 107.33 45.92 108.33 46.00 109.33 46.08 110.33 46.15 111.33 46.22 112.33 46.30 113.33 46.37 114.33 46.44 115.33 46.51 116.33 46.58 117.33 46.85 118.33 46.92 119.33 46.99 120.33 47.06 121.33 47.33 122.33 47.40 123.33 47.46 124.33 47.73 125.33 47.79 126.33 48.06 127.33 48.12 128.33 48.39 129.33 48.45 130.33 48.71 131.33 48.98 132.33 49.24 133.33 49.50 134.33 49.76 135.33 50.02 136.33 50.28 137.33 50.53 138.33 50.79 139.33 51.05 140.33 51.31 141.33 51.56 142.33 51.82 143.33 52.08 144.33 52.33 145.33 52.59 146.33 52.84 18 Nov 2008 103.19 43.57 104.19 43.45 105.19 43.54 106.19 43.62 107.19 43.70 108.19 43.78 109.19 43.86 110.19 43.94 111.19 44.02 112.19 44.10 113.19 44.18 114.19 44.26 115.19 44.34 116.19 44.41 117.19 44.49 118.19 44.77 119.19 44.84 120.19 44.91 121.19 44.99 122.19 45.26 123.19 45.33 124.19 45.40 125.19 45.67 126.19 45.74 127.19 46.01 128.19 46.28 129.19 46.35 130.19 46.62 131.19 46.88 132.19 47.15 133.19 47.41 134.19 47.68 135.19 47.94 136.19 48.20 137.19 48.46 138.19 48.73 139.19 48.99 140.19 49.25 141.19 49.51 142.19 49.76 143.19 50.02 144.19 50.28 145.19 50.54 19 Nov 2008 102.05 41.16 103.05 41.45 104.05 41.54 105.05 41.63 106.05 41.72 107.05 41.81 108.05 41.69 109.05 41.78 110.05 41.87 111.05 41.95 112.05 42.04 113.05 42.12 114.05 42.21 115.05 42.29 116.05 42.38 117.05 42.66 118.05 42.74 119.05 42.82 120.05 42.90 121.05 42.98 122.05 43.26 123.05 43.34 124.05 43.42 125.05 43.69 126.05 43.77 127.05 44.05 128.05 44.32 129.05 44.39 130.05 44.67 131.05 44.94 132.05 45.21 133.05 45.48 134.05 45.75 135.05 46.02 136.05 46.28 137.05 46.55 138.05 46.82 139.05 47.08 140.05 47.35 141.05 47.61 142.05 47.87 143.05 48.13 144.05 48.40 20 Nov 2008 100.91 39.03 101.91 39.33 102.91 39.62 103.91 39.72 104.91 39.61 105.91 39.71 106.91 39.80 107.91 39.90 108.91 39.99 109.91 40.08 110.91 40.18 111.91 40.27 112.91 40.36 113.91 40.45 114.91 40.54 115.91 40.63 116.91 40.72 117.91 40.81 118.91 40.90 119.91 40.99 120.91 41.08 121.91 41.36 122.91 41.45 123.91 41.53 124.91 41.82 125.91 41.90 126.91 42.18 127.91 42.46 128.91 42.54 129.91 42.82 130.91 43.10 131.91 43.38 132.91 43.65 133.91 43.93 134.91 44.21 135.91 44.48 136.91 44.75 137.91 45.02 138.91 45.30 139.91 45.57 140.91 45.83 141.91 46.10 142.91 46.37 21 Nov 2008 099.77 36.77 100.77 37.07 101.77 37.37 102.77 37.67 103.77 37.77 104.77 37.87 105.77 37.97 106.77 38.07 107.77 38.17 108.77 38.26 109.77 38.16 110.77 38.26 111.77 38.36 112.77 38.46 113.77 38.56 114.77 38.66 115.77 38.75 116.77 38.85 117.77 38.95 118.77 39.04 119.77 39.14 120.77 39.43 121.77 39.53 122.77 39.62 123.77 39.91 124.77 40.00 125.77 40.10 126.77 40.39 127.77 40.67 128.77 40.76 129.77 41.05 130.77 41.34 131.77 41.62 132.77 41.91 133.77 42.19 134.77 42.47 135.77 42.75 136.77 43.03 137.77 43.31 138.77 43.59 139.77 43.87 140.77 44.14 141.77 44.42 22 Nov 2008 098.63 34.76 099.63 35.06 100.63 35.36 101.63 35.66 102.63 35.96 103.63 36.07 104.63 36.17 105.63 36.27 106.63 36.38 107.63 36.48 108.63 36.38 109.63 36.49 110.63 36.59 111.63 36.70 112.63 36.80 113.63 36.91 114.63 37.01 115.63 37.11 116.63 37.22 117.63 37.32 118.63 37.42 119.63 37.53 120.63 37.63 121.63 37.73 122.63 37.83 123.63 38.13 124.63 38.23 125.63 38.53 126.63 38.63 127.63 38.93 128.63 39.02 129.63 39.32 130.63 39.61 131.63 39.91 132.63 40.20 133.63 40.49 134.63 40.78 135.63 41.07 136.63 41.36 137.63 41.65 138.63 41.94 139.63 42.22 140.63 42.51 23 Nov 2008 097.49 32.60 098.49 32.90 099.49 33.20 100.49 33.50 101.49 33.80 102.49 34.10 103.49 34.41 104.49 34.51 105.49 34.62 106.49 34.72 107.49 34.63 108.49 34.74 109.49 34.85 110.49 34.95 111.49 35.06 112.49 35.17 113.49 35.08 114.49 35.19 115.49 35.30 116.49 35.41 117.49 35.52 118.49 35.63 119.49 35.74 120.49 35.85 121.49 36.15 122.49 36.26 123.49 36.37 124.49 36.48 125.49 36.79 126.49 36.89 127.49 37.20 128.49 37.30 129.49 37.61 130.49 37.91 131.49 38.21 132.49 38.52 133.49 38.82 134.49 39.12 135.49 39.42 136.49 39.71 137.49 40.01 138.49 40.31 139.49 40.60 24 Nov 2008 096.36 30.44 097.36 30.62 098.36 30.99 099.36 31.39 100.36 31.69 101.36 31.99 102.36 32.29 103.36 32.59 104.36 32.90 105.36 33.00 106.36 33.11 107.36 33.01 108.36 33.12 109.36 33.23 110.36 33.34 111.36 33.45 112.36 33.56 113.36 33.47 114.36 33.59 115.36 33.70 116.36 33.81 117.36 33.93 118.36 34.04 119.36 34.15 120.36 34.27 121.36 34.38 122.36 34.50 123.36 34.61 124.36 34.93 125.36 35.04 126.36 35.16 127.36 35.47 128.36 35.58 129.36 35.90 130.36 36.21 131.36 36.52 132.36 36.83 133.36 37.14 134.36 37.45 135.36 37.76 136.36 38.07 137.36 38.37 138.36 38.68 25 Nov 2008 095.22 28.21 096.22 28.29 097.22 28.39 098.22 28.50 099.22 28.60 100.22 28.91 101.22 29.21 102.22 29.50 103.22 30.17 104.22 31.03 105.22 31.42 106.22 31.53 107.22 31.63 108.22 31.54 109.22 31.64 110.22 31.75 111.22 31.86 112.22 31.77 113.22 31.89 114.22 32.00 115.22 32.11 116.22 32.23 117.22 32.34 118.22 32.46 119.22 32.58 120.22 32.70 121.22 32.82 122.22 32.93 123.22 33.05 124.22 33.17 125.22 33.29 126.22 33.61 127.22 33.73 128.22 34.05 129.22 34.17 130.22 34.49 131.22 34.81 132.22 35.13 133.22 35.45 134.22 35.77 135.22 36.09 136.22 36.40 137.22 36.72 26 Nov 2008 094.08 26.10 095.08 26.27 096.08 26.31 097.08 26.41 098.08 26.37 099.08 26.58 100.08 26.65 101.08 26.93 102.08 27.22 103.08 27.51 104.08 28.01 105.08 28.30 106.08 28.40 107.08 28.54 108.08 29.55 109.08 30.10 110.08 30.20 111.08 30.31 112.08 30.22 113.08 30.33 114.08 30.44 115.08 30.55 116.08 30.66 117.08 30.78 118.08 30.89 119.08 31.01 120.08 31.13 121.08 31.25 122.08 31.37 123.08 31.49 124.08 31.62 125.08 31.74 126.08 31.86 127.08 32.19 128.08 32.31 129.08 32.64 130.08 32.76 131.08 33.09 132.08 33.42 133.08 33.74 134.08 34.07 135.08 34.39 136.08 34.72 27 Nov 2008 092.95 25.22 093.95 25.31 094.95 25.38 095.95 25.43 096.95 25.43 097.95 25.61 098.95 25.76 099.95 26.03 100.95 26.31 101.95 26.59 102.95 26.87 103.95 27.15 104.95 27.64 105.95 27.68 106.95 27.81 107.95 27.91 108.95 28.01 109.95 28.10 110.95 28.20 111.95 28.68 112.95 29.81 113.95 29.91 114.95 30.02 115.95 30.13 116.95 30.24 117.95 30.35 118.95 30.47 119.95 30.38 120.95 30.50 121.95 30.62 122.95 30.74 123.95 31.06 124.95 31.19 125.95 31.31 126.95 31.44 127.95 31.57 128.95 31.89 129.95 32.02 130.95 32.35 131.95 32.68 132.95 33.01 133.95 33.34 134.95 33.67 28 Nov 2008 091.81 24.73 092.81 24.75 093.81 24.67 094.81 24.81 095.81 24.67 096.81 24.83 097.81 24.98 098.81 25.24 099.81 25.50 100.81 25.77 101.81 26.04 102.81 26.31 103.81 26.58 104.81 26.64 105.81 26.82 106.81 26.79 107.81 26.75 108.81 26.90 109.81 27.02 110.81 27.12 111.81 27.19 112.81 27.43 113.81 27.51 114.81 27.85 115.81 28.04 116.81 28.63 117.81 29.85 118.81 29.76 119.81 29.87 120.81 29.98 121.81 30.10 122.81 30.21 123.81 30.33 124.81 30.65 125.81 30.77 126.81 30.90 127.81 31.02 128.81 31.15 129.81 31.48 130.81 31.61 131.81 31.94 132.81 32.27 133.81 32.60 29 Nov 2008 090.68 24.02 091.68 24.31 092.68 24.35 093.68 24.34 094.68 24.45 095.68 24.45 096.68 24.43 097.68 24.56 098.68 25.01 099.68 25.26 100.68 25.51 101.68 25.77 102.68 26.03 103.68 26.13 104.68 26.11 105.68 26.13 106.68 26.17 107.68 26.23 108.68 26.31 109.68 26.19 110.68 26.27 111.68 26.34 112.68 26.39 113.68 26.42 114.68 26.62 115.68 26.59 116.68 26.72 117.68 26.81 118.68 27.05 119.68 27.26 120.68 27.45 121.68 28.28 122.68 29.92 123.68 30.03 124.68 30.15 125.68 30.26 126.68 30.58 127.68 30.70 128.68 30.82 129.68 30.95 130.68 31.27 131.68 31.40 132.68 31.73 30 Nov 2008 089.83 22.45 090.83 22.68 091.83 22.90 092.83 23.33 093.83 23.60 094.83 24.23 095.83 24.20 096.83 24.26 097.83 24.50 098.83 24.74 099.83 24.98 100.83 25.22 101.83 25.66 102.83 25.75 103.83 25.74 104.83 25.78 105.83 25.67 106.83 25.81 107.83 25.80 108.83 25.84 109.83 25.72 110.83 25.84 111.83 25.80 112.83 25.78 113.83 25.78 114.83 25.78 115.83 25.97 116.83 25.94 117.83 25.88 118.83 25.99 119.83 26.05 120.83 26.06 121.83 26.03 122.83 26.14 123.83 26.21 124.83 15.90 125.83 16.19 126.83 16.27 127.83 30.31 128.83 30.43 129.83 30.74 130.83 30.86 131.83 31.19 01 Dec 2008 088.70 21.57 089.70 21.95 090.70 22.32 091.70 22.67 092.70 23.01 093.70 23.36 094.70 23.58 095.70 24.01 096.70 24.23 097.70 24.45 098.70 24.68 099.70 24.91 100.70 25.14 101.70 25.38 102.70 25.56 103.70 25.39 104.70 25.56 105.70 25.43 106.70 25.54 107.70 25.50 108.70 25.52 109.70 25.40 110.70 25.53 111.70 25.53 112.70 25.40 113.70 25.52 114.70 25.51 115.70 25.35 116.70 25.42 117.70 25.33 118.70 25.46 119.70 25.38 120.70 25.49 121.70 25.37 122.70 25.41 123.70 25.39 124.70 25.52 125.70 25.38 126.70 16.12 127.70 16.40 128.70 16.68 129.70 16.75 130.70 17.03 02 Dec 2008 087.57 19.49 088.57 19.69 089.57 20.10 090.57 20.29 091.57 20.67 092.57 20.84 093.57 21.21 094.57 21.55 095.57 21.89 096.57 22.20 097.57 22.70 098.57 22.97 099.57 23.41 100.57 23.82 101.57 24.19 102.57 24.30 103.57 24.14 104.57 24.09 105.57 24.09 106.57 24.04 107.57 24.09 108.57 24.17 109.57 24.00 110.57 24.07 111.57 23.99 112.57 23.97 113.57 24.01 114.57 23.93 115.57 23.91 116.57 23.97 117.57 23.92 118.57 23.94 119.57 24.03 120.57 23.99 121.57 24.00 122.57 23.85 123.57 23.91 124.57 23.77 125.57 23.80 126.57 23.78 127.57 23.90 128.57 15.47 129.57 15.55 03 Dec 2008 086.45 17.73 087.45 17.96 088.45 18.18 089.45 18.40 090.45 18.61 091.45 18.82 092.45 19.02 093.45 19.41 094.45 19.59 095.45 19.96 096.45 20.12 097.45 20.47 098.45 20.81 099.45 21.12 100.45 21.42 101.45 21.90 102.45 22.16 103.45 22.58 104.45 22.77 105.45 22.72 106.45 22.80 107.45 22.82 108.45 22.73 109.45 22.70 110.45 22.64 111.45 22.68 112.45 22.60 113.45 22.58 114.45 22.60 115.45 22.67 116.45 22.61 117.45 22.60 118.45 22.47 119.45 22.42 120.45 22.46 121.45 22.38 122.45 22.41 123.45 22.33 124.45 22.34 125.45 22.23 126.45 22.38 127.45 22.17 128.45 22.18 04 Dec 2008 085.33 16.24 086.33 16.49 087.33 16.73 088.33 16.77 089.33 17.00 090.33 17.23 091.33 17.45 092.33 17.67 093.33 17.88 094.33 18.09 095.33 18.29 096.33 18.68 097.33 18.86 098.33 19.04 099.33 19.40 100.33 19.56 101.33 19.90 102.33 20.22 103.33 20.53 104.33 20.82 105.33 21.09 106.33 21.54 107.33 21.55 108.33 21.53 109.33 21.47 110.33 21.35 111.33 21.36 112.33 21.47 113.33 21.45 114.33 21.42 115.33 21.38 116.33 21.32 117.33 21.16 118.33 21.13 119.33 21.16 120.33 21.23 121.33 21.18 122.33 20.99 123.33 21.08 124.33 21.07 125.33 20.96 126.33 20.95 127.33 20.86 05 Dec 2008 084.21 15.15 085.21 15.21 086.21 15.47 087.21 15.52 088.21 15.77 089.21 16.01 090.21 16.06 091.21 16.30 092.21 16.53 093.21 16.76 094.21 16.99 095.21 17.01 096.21 17.22 097.21 17.43 098.21 17.83 099.21 18.03 100.21 18.22 101.21 18.40 102.21 18.57 103.21 18.93 104.21 19.08 105.21 19.41 106.21 19.74 107.21 20.04 108.21 20.33 109.21 20.20 110.21 20.24 111.21 20.26 112.21 20.24 113.21 20.17 114.21 20.06 115.21 20.08 116.21 20.01 117.21 20.02 118.21 20.05 119.21 19.96 120.21 19.90 121.21 19.90 122.21 19.83 123.21 19.80 124.21 19.83 125.21 19.71 126.21 19.67 06 Dec 2008 083.09 13.92 084.09 13.99 085.09 14.25 086.09 14.32 087.09 14.58 088.09 14.64 089.09 14.90 090.09 14.95 091.09 15.20 092.09 15.45 093.09 15.50 094.09 15.74 095.09 15.98 096.09 16.01 097.09 16.24 098.09 16.46 099.09 16.68 100.09 16.90 101.09 17.10 102.09 17.30 103.09 17.50 104.09 17.69 105.09 17.87 106.09 18.24 107.09 18.40 108.09 18.55 109.09 18.88 110.09 19.01 111.09 18.92 112.09 18.81 113.09 18.88 114.09 18.72 115.09 18.74 116.09 18.73 117.09 18.68 118.09 18.58 119.09 18.62 120.09 18.58 121.09 18.43 122.09 18.54 123.09 18.39 124.09 18.37 125.09 18.27 07 Dec 2008 082.23 13.05 083.23 13.13 084.23 13.21 085.23 13.49 086.23 13.56 087.23 13.83 088.23 13.90 089.23 13.97 090.23 14.24 091.23 14.30 092.23 14.56 093.23 14.61 094.23 14.87 095.23 15.12 096.23 15.17 097.23 15.41 098.23 15.65 099.23 15.69 100.23 15.92 101.23 16.15 102.23 16.37 103.23 16.59 104.23 16.60 105.23 16.81 106.23 17.01 107.23 17.21 108.23 17.59 109.23 17.77 110.23 17.74 111.23 17.70 112.23 17.65 113.23 17.59 114.23 17.71 115.23 17.62 116.23 17.52 117.23 17.59 118.23 17.44 119.23 17.46 120.23 17.45 121.23 17.40 122.23 17.31 123.23 17.16 08 Dec 2008 081.11 12.16 082.11 12.25 083.11 12.33 084.11 12.62 085.11 12.71 086.11 12.79 087.11 13.07 088.11 13.15 089.11 13.23 090.11 13.50 091.11 13.57 092.11 13.84 093.11 13.91 094.11 14.18 095.11 14.24 096.11 14.50 097.11 14.56 098.11 14.82 099.11 14.87 100.11 15.12 101.11 15.16 102.11 15.40 103.11 15.64 104.11 15.88 105.11 15.91 106.11 16.13 107.11 16.35 108.11 16.57 109.11 16.58 110.11 16.59 111.11 16.58 112.11 16.57 113.11 16.56 114.11 16.53 115.11 16.50 116.11 16.45 117.11 16.40 118.11 16.33 119.11 16.25 120.11 16.15 121.11 16.23 122.11 16.09 09 Dec 2008 080.01 11.24 081.01 11.54 082.01 11.63 083.01 11.73 084.01 11.82 085.01 12.12 086.01 12.21 087.01 12.30 088.01 12.58 089.01 12.67 090.01 12.76 091.01 12.84 092.01 13.12 093.01 13.20 094.01 13.47 095.01 13.55 096.01 13.62 097.01 13.89 098.01 13.96 099.01 14.23 100.01 14.29 101.01 14.55 102.01 14.61 103.01 14.86 104.01 14.91 105.01 15.16 106.01 15.41 107.01 15.45 108.01 15.49 109.01 15.52 110.01 15.55 111.01 15.38 112.01 15.40 113.01 15.41 114.01 15.42 115.01 15.22 116.01 15.22 117.01 15.21 118.01 15.19 119.01 15.16 120.01 15.13 121.01 15.08 10 Dec 2008 078.90 10.49 079.90 10.59 080.90 10.90 081.90 11.01 082.90 11.11 083.90 11.21 084.90 11.31 085.90 11.61 086.90 11.71 087.90 11.81 088.90 11.90 089.90 12.20 090.90 12.29 091.90 12.38 092.90 12.67 093.90 12.75 094.90 12.84 095.90 13.12 096.90 13.20 097.90 13.28 098.90 13.56 099.90 13.63 100.90 13.91 101.90 13.98 102.90 14.25 103.90 14.31 104.90 14.58 105.90 14.44 106.90 14.50 107.90 14.35 108.90 14.41 109.90 14.26 110.90 14.30 111.90 14.14 112.90 14.18 113.90 14.22 114.90 14.05 115.90 14.07 116.90 14.10 117.90 13.91 118.90 13.92 119.90 13.93 11 Dec 2008 077.80 09.87 078.80 09.99 079.80 10.30 080.80 10.42 081.80 10.53 082.80 10.64 083.80 10.75 084.80 10.86 085.80 11.17 086.80 11.28 087.80 11.38 088.80 11.48 089.80 11.79 090.80 11.89 091.80 11.99 092.80 12.08 093.80 12.38 094.80 12.47 095.80 12.57 096.80 12.86 097.80 12.95 098.80 13.04 099.80 13.12 100.80 13.41 101.80 13.49 102.80 13.57 103.80 13.45 104.80 13.53 105.80 13.40 106.80 13.48 107.80 13.35 108.80 13.21 109.80 13.28 110.80 13.14 111.80 13.20 112.80 13.26 113.80 13.12 114.80 13.17 115.80 13.02 116.80 13.06 117.80 12.90 118.80 12.94 12 Dec 2008 076.93 09.30 077.93 09.43 078.93 09.55 079.93 09.67 080.93 09.79 081.93 09.92 082.93 10.03 083.93 10.35 084.93 10.47 085.93 10.58 086.93 10.70 087.93 10.81 088.93 10.92 089.93 11.23 090.93 11.34 091.93 11.45 092.93 11.55 093.93 11.86 094.93 11.96 095.93 12.07 096.93 12.17 097.93 12.47 098.93 12.36 099.93 12.26 100.93 12.35 101.93 12.25 102.93 12.34 103.93 12.23 104.93 12.12 105.93 12.21 106.93 12.09 107.93 12.17 108.93 12.05 109.93 12.13 110.93 12.01 111.93 11.89 112.93 11.96 113.93 11.83 114.93 11.90 115.93 11.77 116.93 11.83 117.93 11.69 118.93 11.75 13 Dec 2008 075.84 08.10 076.84 08.35 077.84 08.40 078.84 08.65 079.84 08.90 080.84 09.10 081.84 09.38 082.84 09.56 083.84 09.68 084.84 09.81 085.84 09.93 086.84 10.05 087.84 10.37 088.84 10.49 089.84 10.61 090.84 10.73 091.84 10.84 092.84 10.96 093.84 11.07 094.84 11.19 095.84 11.10 096.84 11.01 097.84 11.12 098.84 11.02 099.84 10.93 100.84 11.03 101.84 10.94 102.84 11.04 103.84 10.94 104.84 10.84 105.84 10.94 106.84 10.83 107.84 10.73 108.84 10.82 109.84 10.71 110.84 10.80 111.84 10.69 112.84 10.78 113.84 10.66 114.84 10.55 115.84 10.63 116.84 10.51 117.84 10.58 14 Dec 2008 074.74 06.63 075.74 06.90 076.74 07.16 077.74 07.43 078.74 07.69 079.74 07.95 080.74 08.20 081.74 08.26 082.74 08.51 083.74 08.76 084.74 09.00 085.74 09.25 086.74 09.49 087.74 09.73 088.74 09.89 089.74 09.81 090.74 09.94 091.74 09.86 092.74 09.79 093.74 09.71 094.74 09.83 095.74 09.75 096.74 09.67 097.74 09.79 098.74 09.70 099.74 09.62 100.74 09.73 101.74 09.65 102.74 09.56 103.74 09.67 104.74 09.58 105.74 09.69 106.74 09.59 107.74 09.50 108.74 09.60 109.74 09.51 110.74 09.61 111.74 09.51 112.74 09.41 113.74 09.50 114.74 09.40 115.74 09.50 116.74 09.39 15 Dec 2008 073.66 05.38 074.66 05.62 075.66 05.90 076.66 05.98 077.66 06.26 078.66 06.53 079.66 06.80 080.66 07.07 081.66 07.34 082.66 07.60 083.66 07.86 084.66 08.12 085.66 08.17 086.66 08.43 087.66 08.39 088.66 08.53 089.66 08.46 090.66 08.39 091.66 08.53 092.66 08.46 093.66 08.39 094.66 08.52 095.66 08.45 096.66 08.37 097.66 08.50 098.66 08.42 099.66 08.35 100.66 08.47 101.66 08.39 102.66 08.32 103.66 08.44 104.66 08.35 105.66 08.47 106.66 08.39 107.66 08.50 108.66 08.42 109.66 08.53 110.66 08.44 111.66 08.36 112.66 08.46 113.66 08.57 114.66 08.48 115.66 08.59 16 Dec 2008 072.57 04.74 073.57 04.90 074.57 05.06 075.57 05.22 076.57 05.37 077.57 05.53 078.57 05.53 079.57 05.62 080.57 05.90 081.57 06.17 082.57 06.45 083.57 06.72 084.57 06.98 085.57 07.12 086.57 07.07 087.57 07.01 088.57 07.16 089.57 07.10 090.57 07.04 091.57 07.18 092.57 07.12 093.57 07.06 094.57 07.20 095.57 07.13 096.57 07.07 097.57 07.20 098.57 07.14 099.57 07.27 100.57 07.20 101.57 07.33 102.57 07.26 103.57 07.19 104.57 07.32 105.57 07.45 106.57 07.37 107.57 07.50 108.57 07.42 109.57 07.54 110.57 07.47 111.57 07.59 112.57 07.71 113.57 07.63 114.57 07.74 17 Dec 2008 071.69 03.76 072.69 03.92 073.69 03.89 074.69 03.85 075.69 03.81 076.69 03.98 077.69 04.10 078.69 04.40 079.69 04.69 080.69 04.98 081.69 05.27 082.69 05.36 083.69 05.64 084.69 05.64 085.69 05.59 086.69 05.74 087.69 05.69 088.69 05.64 089.69 05.79 090.69 05.74 091.69 05.89 092.69 05.84 093.69 05.98 094.69 05.93 095.69 06.07 096.69 06.02 097.69 06.16 098.69 06.10 099.69 06.24 100.69 06.18 101.69 06.32 102.69 06.26 103.69 06.40 104.69 06.53 105.69 06.47 106.69 06.60 107.69 06.74 108.69 06.87 109.69 07.00 110.69 07.13 111.69 07.26 112.69 07.39 113.69 07.52 18 Dec 2008 070.62 60.01 071.62 60.01 077.62 02.73 078.62 03.03 079.62 03.34 080.62 03.64 081.62 03.93 082.62 03.98 083.62 04.15 084.62 04.11 085.62 04.27 086.62 04.23 087.62 04.39 088.62 04.34 089.62 04.50 090.62 04.46 091.62 04.61 092.62 04.57 093.62 04.72 094.62 04.87 095.62 04.83 096.62 04.98 097.62 05.13 098.62 05.08 099.62 05.23 100.62 05.37 101.62 05.52 102.62 05.67 103.62 05.81 104.62 05.96 105.62 06.10 106.62 06.24 107.62 06.39 108.62 06.53 109.62 06.67 110.62 06.81 111.62 06.95 112.62 07.09 19 Dec 2008 069.55 60.48 070.55 60.48 071.55 60.48 072.55 60.48 073.55 60.48 074.55 60.48 075.55 60.48 076.55 60.48 077.55 60.48 081.55 02.73 082.55 02.77 083.55 02.94 084.55 03.11 085.55 03.08 086.55 03.24 087.55 03.21 088.55 03.37 089.55 03.54 090.55 03.50 091.55 03.66 092.55 03.83 093.55 03.99 094.55 04.15 095.55 04.31 096.55 04.47 097.55 04.54 098.55 04.78 099.55 04.88 100.55 04.95 101.55 05.01 102.55 05.28 103.55 05.34 104.55 05.40 105.55 05.65 106.55 05.71 107.55 05.76 108.55 06.02 109.55 06.07 110.55 06.32 111.55 06.56 20 Dec 2008 068.48 60.80 069.48 60.80 070.48 60.80 071.48 60.80 072.48 60.80 073.48 60.80 074.48 60.80 075.48 60.80 076.48 60.80 077.48 60.80 078.48 60.80 079.48 60.80 080.48 60.80 081.48 60.80 082.48 60.80 096.48 02.76 097.48 02.84 098.48 02.92 099.48 03.00 100.48 03.28 101.48 03.35 102.48 03.42 103.48 03.69 104.48 03.76 105.48 04.03 106.48 04.10 107.48 04.36 108.48 04.42 109.48 04.68 110.48 04.94 21 Dec 2008 067.61 61.36 068.61 61.36 069.61 61.36 070.61 61.36 071.61 61.36 072.61 61.36 073.61 61.36 074.61 61.36 075.61 61.36 076.61 61.36 077.61 61.36 078.61 61.36 079.61 61.36 080.61 61.36 081.61 61.36 082.61 61.36 083.61 61.36 084.61 61.36 085.61 61.36 086.61 61.36 087.61 61.36 088.61 61.36 100.61 02.68 101.61 02.85 102.61 03.02 103.61 03.18 104.61 03.35 105.61 03.52 106.61 03.68 107.61 03.85 108.61 04.02 109.61 04.18 22 Dec 2008 066.55 62.02 067.55 62.02 068.55 62.02 069.55 62.02 070.55 62.02 071.55 62.02 072.55 62.02 073.55 62.02 074.55 62.02 075.55 62.02 076.55 62.02 077.55 62.02 078.55 62.02 079.55 62.02 080.55 62.02 081.55 62.02 082.55 62.02 083.55 62.02 084.55 62.02 085.55 62.02 086.55 62.02 087.55 62.02 088.55 62.02 089.55 62.02 090.55 62.02 091.55 62.02 092.55 62.02 093.55 62.02 094.55 62.02 095.55 62.02 105.55 02.80 106.55 03.08 107.55 03.36 23 Dec 2008 065.49 62.92 066.49 62.92 067.49 62.92 068.49 62.92 069.49 62.92 070.49 62.92 071.49 62.92 072.49 62.92 073.49 62.92 074.49 62.92 075.49 62.92 076.49 62.92 077.49 62.92 078.49 62.92 079.49 62.92 080.49 62.92 081.49 62.92 082.49 62.92 083.49 62.92 084.49 62.92 085.49 62.92 086.49 62.92 087.49 62.92 088.49 62.92 089.49 62.92 090.49 62.92 091.49 62.92 092.49 62.92 093.49 62.92 094.49 62.92 095.49 62.92 096.49 62.92 097.49 62.92 098.49 62.92 099.49 62.92 100.49 62.92 101.49 62.92 24 Dec 2008 064.61 64.94 065.61 64.94 066.61 64.94 067.61 64.94 068.61 64.94 069.61 64.94 070.61 64.94 071.61 64.94 072.61 64.94 073.61 64.94 074.61 64.94 075.61 64.94 076.61 64.94 077.61 64.94 078.61 64.94 079.61 64.94 080.61 64.94 081.61 64.94 082.61 64.94 083.61 64.94 084.61 64.94 085.61 64.94 086.61 64.94 087.61 64.94 088.61 64.94 089.61 64.94 090.61 64.94 091.61 64.94 092.61 64.94 093.61 64.94 094.61 64.94 095.61 64.94 096.61 64.94 097.61 64.94 098.61 64.94 099.61 64.94 100.61 64.94 101.61 64.94 102.61 64.94 103.61 64.94 104.61 64.94 25 Dec 2008 063.57 60.78 064.57 60.78 065.57 60.78 066.57 60.78 067.57 60.78 068.57 60.78 069.57 60.78 070.57 60.78 071.57 60.78 072.57 60.78 073.57 60.78 074.57 60.78 075.57 60.78 076.57 60.78 077.57 60.78 078.57 60.78 079.57 60.78 080.57 60.78 081.57 60.78 082.57 60.78 083.57 60.78 084.57 60.78 085.57 60.78 086.57 60.78 087.57 60.78 088.57 60.78 089.57 60.78 090.57 60.78 091.57 60.78 092.57 60.78 093.57 60.78 094.57 60.78 095.57 60.78 096.57 60.78 097.57 60.78 098.57 60.78 099.57 60.78 100.57 60.78 101.57 60.78 102.57 60.78 103.57 60.78 26 Dec 2008 062.53 61.89 063.53 61.89 064.53 61.89 065.53 61.89 066.53 61.89 067.53 61.89 068.53 61.89 069.53 61.89 070.53 61.89 071.53 61.89 072.53 61.89 073.53 61.89 074.53 61.89 075.53 61.89 076.53 61.89 077.53 61.89 078.53 61.89 079.53 61.89 080.53 61.89 081.53 61.89 082.53 61.89 083.53 61.89 084.53 61.89 085.53 61.89 086.53 61.89 087.53 61.89 088.53 61.89 089.53 61.89 090.53 61.89 091.53 61.89 092.53 61.89 093.53 61.89 094.53 61.89 095.53 61.89 096.53 61.89 097.53 61.89 098.53 61.89 099.53 61.89 100.53 61.89 101.53 61.89 102.53 61.89 27 Dec 2008 061.65 63.09 062.65 63.09 063.65 63.09 064.65 63.09 065.65 63.09 066.65 63.09 067.65 63.09 068.65 63.09 069.65 63.09 070.65 63.09 071.65 63.09 072.65 63.09 073.65 63.09 074.65 63.09 075.65 63.09 076.65 63.09 077.65 63.09 078.65 63.09 079.65 63.09 080.65 63.09 081.65 63.09 082.65 63.09 083.65 63.09 084.65 63.09 085.65 63.09 086.65 63.09 087.65 63.09 088.65 63.09 089.65 63.09 090.65 63.09 091.65 63.09 092.65 63.09 093.65 63.09 094.65 63.09 095.65 63.09 096.65 63.09 097.65 63.09 098.65 63.09 099.65 63.09 100.65 63.09 101.65 63.09 28 Dec 2008 060.62 64.59 061.62 64.59 062.62 64.59 063.62 64.59 064.62 64.59 065.62 64.59 066.62 64.59 067.62 64.59 068.62 64.59 069.62 64.59 070.62 64.59 071.62 64.59 072.62 64.59 073.62 64.59 074.62 64.59 075.62 64.59 076.62 64.59 077.62 64.59 078.62 64.59 079.62 64.59 080.62 64.59 081.62 64.59 082.62 64.59 083.62 64.59 084.62 64.59 085.62 64.59 086.62 64.59 087.62 64.59 088.62 64.59 089.62 64.59 090.62 64.59 091.62 64.59 092.62 64.59 093.62 64.59 094.62 64.59 095.62 64.59 096.62 64.59 097.62 64.59 098.62 64.59 099.62 64.59 100.62 64.59