;;File created using SAA zone 5 
02 Jul 2007 250.43 22.09 251.43 22.32 252.43 22.34 253.43 22.57 254.43 22.60 255.43 22.83 256.43 22.86 257.43 23.09 258.43 23.32 259.43 23.56 260.43 23.79
03 Jul 2007 249.45 19.86 250.45 19.88 251.45 20.10 252.45 20.12 253.45 20.34 254.45 20.36 255.45 20.58 256.45 20.81 257.45 21.03 258.45 21.25 259.45 21.48
04 Jul 2007 248.47 16.90 249.47 17.11 250.47 17.12 251.47 17.34 252.47 17.35 253.47 17.57 254.47 17.78 255.47 17.91 256.47 18.18 257.47 18.24 258.47 18.50
05 Jul 2007 247.49 13.77 248.49 13.98 249.49 14.16 250.49 14.20 251.49 14.30 252.49 14.37 253.49 14.64 254.49 14.70 255.49 14.77 256.49 15.03 257.49 15.10
06 Jul 2007 246.51 71.98 247.51 71.98 248.51 71.98 249.51 71.98 250.51 71.98 251.51 71.98 252.51 71.98 253.51 71.98 254.51 71.98 255.51 11.54 256.51 11.61
07 Jul 2007 245.54 71.02 246.54 71.02 247.54 71.02 248.54 71.02 249.54 71.02 250.54 71.02 251.54 71.02 252.54 71.02 253.54 71.02 254.54 71.02 255.54 71.02
08 Jul 2007 244.57 70.01 245.57 70.01 246.57 70.01 247.57 70.01 248.57 70.01 249.57 70.01 250.57 70.01 251.57 70.01 252.57 70.01 253.57 70.01 254.57 70.01
09 Jul 2007 243.60 57.40 244.60 57.40 245.60 57.40 246.60 57.40 247.60 57.40 248.60 57.40 249.60 57.40 250.60 57.40 251.60 57.40 252.60 57.40 253.60 57.40
10 Jul 2007 242.64 57.35 243.64 57.35 244.64 57.35 245.64 57.35 246.64 57.35 247.64 57.35 248.64 57.35 249.64 57.35 250.64 57.35 251.64 57.35 252.64 57.35
11 Jul 2007 241.68 57.17 242.68 57.17 243.68 57.17 244.68 57.17 245.68 57.17 246.68 57.17 247.68 57.17 248.68 57.17 249.68 57.17 250.68 57.17 251.68 57.17
12 Jul 2007 240.73 57.00 241.73 57.00 242.73 57.00 243.73 57.00 244.73 57.00 245.73 57.00 246.73 57.00 247.73 57.00 248.73 57.00 249.73 57.00 250.73 57.00
13 Jul 2007 239.77 61.07 240.77 61.07 241.77 61.07 242.77 61.07 243.77 61.07 244.77 61.07 245.77 61.07 246.77 61.07 247.77 61.07 248.77 61.07 249.77 61.07
14 Jul 2007 238.82 60.36 239.82 60.36 240.82 60.36 241.82 60.36 242.82 60.36 243.82 60.36 244.82 60.36 245.82 60.36 246.82 60.36 247.82 60.36 248.82 60.36
15 Jul 2007 237.87 59.87 238.87 59.87 239.87 59.87 240.87 59.87 241.87 59.87 242.87 59.87 243.87 59.87 244.87 59.87 245.87 59.87 246.87 59.87
16 Jul 2007 236.93 59.41 237.93 59.41 238.93 59.41 239.93 59.41 240.93 59.41 241.93 59.41 242.93 59.41 243.93 59.41 244.93 59.41 245.93 59.41 246.93 59.41
17 Jul 2007 235.99 58.98 236.99 58.98 237.99 58.98 238.99 58.98 239.99 58.98 240.99 58.98 241.99 58.98 242.99 58.98 243.99 58.98 244.99 58.98 245.99 58.98
18 Jul 2007 235.05 58.57 236.05 58.57 237.05 58.57 238.05 58.57 239.05 58.57 240.05 58.57 241.05 58.57 242.05 58.57 243.05 58.57 244.05 58.57 245.05 58.57
19 Jul 2007 234.12 58.39 235.12 58.39 236.12 58.39 237.12 58.39 238.12 58.39 239.12 58.39 240.12 58.39 241.12 58.39 242.12 58.39 243.12 58.39 244.12 58.39
20 Jul 2007 233.19 58.03 234.19 58.03 235.19 58.03 236.19 58.03 237.19 58.03 238.19 58.03 239.19 58.03 240.19 58.03 241.19 58.03 242.19 58.03 243.19 58.03
21 Jul 2007 232.26 57.68 233.26 57.68 234.26 57.68 235.26 57.68 236.26 57.68 237.26 57.68 238.26 57.68 239.26 57.68 240.26 57.68 241.26 57.68 242.26 57.68
22 Jul 2007 231.33 57.56 232.33 57.56 233.33 57.56 234.33 57.56 235.33 57.56 236.33 57.56 237.33 57.56 238.33 57.56 239.33 57.56 240.33 57.56 241.33 57.56
23 Jul 2007 230.41 57.45 231.41 57.45 232.41 57.45 233.41 57.45 234.41 57.45 235.41 57.45 236.41 57.45 237.41 57.45 238.41 57.45 239.41 57.45 240.41 57.45
24 Jul 2007 229.49 57.16 230.49 57.16 231.49 57.16 232.49 57.16 233.49 57.16 234.49 57.16 235.49 57.16 236.49 57.16 237.49 57.16 238.49 57.16 239.49 57.16
25 Jul 2007 228.57 57.07 229.57 57.09 230.57 57.09 231.57 57.09 232.57 57.09 233.57 57.09 234.57 57.09 235.57 57.09 236.57 57.09 237.57 57.09 238.57 57.09
26 Jul 2007 227.65 55.79 228.65 55.80 229.65 55.79 230.65 55.97 231.65 55.94 232.65 56.10 233.65 56.09 234.65 56.19 235.65 56.14 236.65 56.25 237.65 56.36
27 Jul 2007 226.74 54.22 227.74 54.32 228.74 54.42 229.74 54.47 230.74 54.52 231.74 54.55 232.74 54.57 233.74 54.78 234.74 54.81 235.74 54.94 236.74 54.91
28 Jul 2007 225.83 52.87 226.83 52.96 227.83 53.01 228.83 53.05 229.83 53.11 230.83 53.14 231.83 53.18 232.83 53.28 233.83 53.45 234.83 53.49 235.83 53.52
29 Jul 2007 224.92 51.41 225.92 51.47 226.92 51.53 227.92 51.59 228.92 51.64 229.92 51.69 230.92 51.74 231.92 51.79 232.92 51.84 233.92 51.88 234.92 52.13
30 Jul 2007 224.02 49.83 225.02 49.91 226.02 49.98 227.02 50.05 228.02 50.12 229.02 50.18 230.02 50.24 231.02 50.30 232.02 50.36 233.02 50.42 234.02 50.47
31 Jul 2007 223.11 48.17 224.11 48.26 225.11 48.34 226.11 48.43 227.11 48.51 228.11 48.58 229.11 48.66 230.11 48.73 231.11 48.81 232.11 48.88 233.11 48.94
01 Aug 2007 222.21 46.41 223.21 46.52 224.21 46.62 225.21 46.51 226.21 46.61 227.21 46.70 228.21 46.79 229.21 46.88 230.21 46.97 231.21 47.05 232.21 47.13
02 Aug 2007 221.31 44.38 222.31 44.49 223.31 44.60 224.31 44.71 225.31 44.82 226.31 44.93 227.31 45.03 228.31 45.14 229.31 45.23 230.31 45.33 231.31 45.43
03 Aug 2007 220.42 42.47 221.42 42.59 222.42 42.72 223.42 42.64 224.42 42.76 225.42 42.88 226.42 42.99 227.42 43.11 228.42 43.22 229.42 43.33 230.42 43.44
04 Aug 2007 219.52 40.31 220.52 40.44 221.52 40.57 222.52 40.70 223.52 40.63 224.52 40.76 225.52 40.88 226.52 41.01 227.52 41.13 228.52 41.25 229.52 41.37
05 Aug 2007 218.63 38.13 219.63 38.27 220.63 38.40 221.63 38.53 222.63 38.67 223.63 38.60 224.63 38.73 225.63 38.86 226.63 38.99 227.63 39.12 228.63 39.24
06 Aug 2007 217.74 35.96 218.74 36.09 219.74 36.23 220.74 36.36 221.74 36.49 222.74 36.63 223.74 36.76 224.74 36.89 225.74 37.02 226.74 37.15 227.74 37.28
07 Aug 2007 216.85 33.83 217.85 33.96 218.85 34.08 219.85 34.21 220.85 34.34 221.85 34.47 222.85 34.60 223.85 34.73 224.85 34.86 225.85 34.99 226.85 35.12
08 Aug 2007 215.96 31.75 216.96 31.87 217.96 31.99 218.96 32.11 219.96 32.23 220.96 32.35 221.96 32.47 222.96 32.59 223.96 32.72 224.96 32.84 225.96 32.97
09 Aug 2007 215.07 29.75 216.07 29.85 217.07 29.96 218.07 30.07 219.07 30.18 220.07 30.29 221.07 30.40 222.07 30.51 223.07 30.83 224.07 30.94 225.07 31.06
10 Aug 2007 214.19 27.81 215.19 27.90 216.19 28.00 217.19 28.09 218.19 28.19 219.19 28.49 220.19 28.59 221.19 28.69 222.19 28.80 223.19 28.90 224.19 29.01
11 Aug 2007 213.31 25.25 214.31 25.42 215.31 25.60 216.31 25.79 217.31 26.00 218.31 26.41 219.31 26.65 220.31 26.74 221.31 27.03 222.31 27.12 223.31 27.22
12 Aug 2007 212.42 23.72 213.42 23.69 214.42 23.88 215.42 23.90 216.42 24.13 217.42 24.19 218.42 24.46 219.42 24.75 220.42 25.06 221.42 25.38 222.42 26.11
13 Aug 2007 211.54 23.33 212.54 23.37 213.54 23.56 214.54 23.62 215.54 23.69 216.54 23.75 217.54 23.82 218.54 24.09 219.54 24.16 220.54 24.29
14 Aug 2007 210.66 23.46 211.66 23.51 212.66 23.57 213.66 23.82 214.66 23.88 215.66 23.94 216.66 23.99 217.66 24.25 218.66 24.31 219.66 24.38 220.66 24.44
15 Aug 2007 209.79 23.67 210.79 23.72 211.79 23.77 212.79 23.82 213.79 24.07 214.79 24.12 215.79 24.17 216.79 24.22 217.79 24.48 218.79 24.53 219.79 24.59
16 Aug 2007 208.91 23.85 209.91 23.90 210.91 23.94 211.91 23.99 212.91 24.23 213.91 24.28 214.91 24.33 215.91 24.38 216.91 24.62 217.91 24.67
17 Aug 2007 208.03 23.78 209.03 23.82 210.03 23.86 211.03 23.91 212.03 24.15 213.03 24.19 214.03 24.24 215.03 24.28 216.03 24.53 217.03 24.58 218.03 24.62
18 Aug 2007 207.16 22.57 208.16 22.61 209.16 22.65 210.16 22.69 211.16 22.94 212.16 22.98 213.16 23.02 214.16 23.07 215.16 23.31 216.16 23.36 217.16 23.40
19 Aug 2007 206.28 21.32 207.28 21.36 208.28 21.41 209.28 21.65 210.28 21.70 211.28 21.74 212.28 21.78 213.28 22.03 214.28 22.07 215.28 22.12 216.28 22.36
20 Aug 2007 205.41 20.00 206.41 20.25 207.41 20.29 208.41 20.34 209.41 20.39 210.41 20.43 211.41 20.48 212.41 20.73 213.41 20.77 214.41 20.82 215.41 21.06
21 Aug 2007 204.53 18.87 205.53 18.92 206.53 19.04 207.53 19.06 208.53 19.08 209.53 19.13 210.53 19.38 211.53 19.43 212.53 19.47 213.53 19.57 214.53 19.77
22 Aug 2007 203.66 17.56 204.66 17.77 205.66 17.78 206.66 17.79 207.66 17.84 208.66 18.02 209.66 18.04 210.66 18.25 211.66 18.27 212.66 18.48 213.66 18.50
23 Aug 2007 202.79 16.16 203.79 16.37 204.79 16.38 205.79 16.59 206.79 16.61 207.79 16.62 208.79 16.83 209.79 17.04 210.79 17.05 211.79 17.27 212.79 17.48
24 Aug 2007 201.91 14.83 202.91 14.84 203.91 15.05 204.91 15.06 205.91 15.27 206.91 15.28 207.91 15.50 208.91 15.71 209.91 15.92 210.91 16.13 211.91 16.34
25 Aug 2007 201.04 73.23 202.04 73.23 203.04 73.23 204.04 73.23 205.04 73.23 206.04 73.23 207.04 13.99 208.04 14.20 209.04 14.35 210.04 14.42 211.04 14.49
26 Aug 2007 200.17 73.75 201.17 73.75 202.17 73.75 203.17 73.75 204.17 73.75 205.17 73.75 206.17 73.75 207.17 73.75 208.17 73.75 209.17 73.75 210.17 73.75
27 Aug 2007 199.30 73.96 200.30 73.96 201.30 73.96 202.30 73.96 203.30 73.96 204.30 73.96 205.30 73.96 206.30 73.96 207.30 73.96 208.30 73.96 209.30 73.96
28 Aug 2007 198.42 73.72 199.42 73.72 200.42 73.72 201.42 73.72 202.42 73.72 203.42 73.72 204.42 73.72 205.42 73.72 206.42 73.72 207.42 73.72 208.42 73.72
29 Aug 2007 197.55 58.24 198.55 58.24 199.55 58.24 200.55 58.24 201.55 58.24 202.55 58.24 203.55 58.24 204.55 58.24 205.55 58.24 206.55 58.24 207.55 58.24
30 Aug 2007 186.68 67.24 187.68 67.24 188.68 67.24 189.68 67.24 190.68 67.24 191.68 67.24 192.68 67.24 193.68 67.24 194.68 67.24 195.68 67.24 196.68 67.24 197.68 67.24 198.68 67.24 199.68 67.24 200.68 67.24 201.68 67.24 202.68 67.24 203.68 67.24 204.68 67.24 205.68 67.24 206.68 67.24 207.68 67.24 208.68 67.24 209.68 67.24 210.68 67.24 211.68 67.24 212.68 67.24 213.68 67.24 214.68 67.24 215.68 67.24 216.68 67.24
31 Aug 2007 185.80 66.28 186.80 66.28 187.80 66.28 188.80 66.28 189.80 66.28 190.80 66.28 191.80 66.28 192.80 66.28 193.80 66.28 194.80 66.28 195.80 66.28 196.80 66.28 197.80 66.28 198.80 66.28 199.80 66.28 200.80 66.28 201.80 66.28 202.80 66.28 203.80 66.28 204.80 66.28 205.80 66.28 206.80 66.28 207.80 66.28 208.80 66.28 209.80 66.28 210.80 66.28 211.80 66.28 212.80 66.28 213.80 66.28 214.80 66.28 215.80 66.28
01 Sep 2007 184.93 65.28 185.93 65.28 186.93 65.28 187.93 65.28 188.93 65.28 189.93 65.28 190.93 65.28 191.93 65.28 192.93 65.28 193.93 65.28 194.93 65.28 195.93 65.28 196.93 65.28 197.93 65.28 198.93 65.28 199.93 65.28 200.93 65.28 201.93 65.28 202.93 65.28 203.93 65.28 204.93 65.28 205.93 65.28 206.93 65.28 207.93 65.28 208.93 65.28 209.93 65.28 210.93 65.28 211.93 65.28 212.93 65.28 213.93 65.28 214.93 65.28
02 Sep 2007 184.05 64.27 185.05 64.27 186.05 64.27 187.05 64.27 188.05 64.27 189.05 64.27 190.05 64.27 191.05 64.27 192.05 64.27 193.05 64.27 194.05 64.27 195.05 64.27 196.05 64.27 197.05 64.27 198.05 64.27 199.05 64.27 200.05 64.27 201.05 64.27 202.05 64.27 203.05 64.27 204.05 64.27 205.05 64.27 206.05 64.27 207.05 64.27 208.05 64.27 209.05 64.27 210.05 64.27 211.05 64.27 212.05 64.27 213.05 64.27 214.05 64.27
03 Sep 2007 183.18 63.45 184.18 63.45 185.18 63.45 186.18 63.45 187.18 63.45 188.18 63.45 189.18 63.45 190.18 63.45 191.18 63.45 192.18 63.45 193.18 63.45 194.18 63.45 195.18 63.45 196.18 63.45 197.18 63.45 198.18 63.45 199.18 63.45 200.18 63.45 201.18 63.45 202.18 63.45 203.18 63.45 204.18 63.45 205.18 63.45 206.18 63.45 207.18 63.45 208.18 63.45 209.18 63.45 210.18 63.45 211.18 63.45 212.18 63.45 213.18 63.45
04 Sep 2007 182.30 62.46 183.30 62.46 184.30 62.46 185.30 62.46 186.30 62.46 187.30 62.46 188.30 62.46 189.30 62.46 190.30 62.46 191.30 62.46 192.30 62.46 193.30 62.46 194.30 62.46 195.30 62.46 196.30 62.46 197.30 62.46 198.30 62.46 199.30 62.46 200.30 62.46 201.30 62.46 202.30 62.46 203.30 62.46 204.30 62.46 205.30 62.46 206.30 62.46 207.30 62.46 208.30 62.46 209.30 62.46 210.30 62.46 211.30 62.46 212.30 62.46
05 Sep 2007 181.43 61.88 182.43 61.88 183.43 61.88 184.43 61.88 185.43 61.88 186.43 61.88 187.43 61.88 188.43 61.88 189.43 61.88 190.43 61.88 191.43 61.88 192.43 61.88 193.43 61.88 194.43 61.88 195.43 61.88 196.43 61.88 197.43 61.88 198.43 61.88 199.43 61.88 200.43 61.88 201.43 61.88 202.43 61.88 203.43 61.88 204.43 61.88 205.43 61.88 206.43 61.88 207.43 61.88 208.43 61.88 209.43 61.88 210.43 61.88 211.43 61.88
06 Sep 2007 180.55 61.13 181.55 61.13 182.55 61.13 183.55 61.13 184.55 61.13 185.55 61.13 186.55 61.13 187.55 61.13 188.55 61.13 189.55 61.13 190.55 61.13 191.55 61.13 192.55 61.13 193.55 61.13 194.55 61.13 195.55 61.13 196.55 61.13 197.55 61.13 198.55 61.13 199.55 61.13 200.55 61.13 201.55 61.13 202.55 61.13 203.55 61.13 204.55 61.13 205.55 61.13 206.55 61.13 207.55 61.13 208.55 61.13 209.55 61.13 210.55 61.13
07 Sep 2007 180.00 59.96 181.00 60.20 182.00 60.24 183.00 60.27 184.00 60.31 185.00 60.35 186.00 60.38 187.00 60.41 188.00 60.41 189.00 60.41 190.00 60.41 191.00 60.41 192.00 60.41 193.00 60.41 194.00 60.41 195.00 60.41 196.00 60.41 197.00 60.41 198.00 60.41 199.00 60.41 200.00 60.41 201.00 60.41 202.00 60.41 203.00 60.41 204.00 60.41 205.00 60.41 206.00 60.41 207.00 60.41 208.00 60.41 209.00 60.41 179.67 59.88
08 Sep 2007 180.00 58.42 181.00 58.46 182.00 58.50 183.00 58.54 184.00 58.57 185.00 58.61 186.00 58.64 187.00 58.68 188.00 58.91 189.00 58.95 190.00 58.98 191.00 59.02 192.00 59.05 193.00 59.29 194.00 59.32 195.00 59.35 196.00 59.39 197.00 59.62 198.00 59.66 199.00 59.89 200.00 59.92 201.00 59.92 202.00 59.92 203.00 59.92 204.00 59.92 205.00 59.92 206.00 59.92 207.00 59.92 208.00 59.92 178.79 58.14 179.79 58.37
09 Sep 2007 180.00 56.55 181.00 56.79 182.00 56.83 183.00 56.87 184.00 56.91 185.00 56.94 186.00 56.98 187.00 57.01 188.00 57.25 189.00 57.28 190.00 57.32 191.00 57.35 192.00 57.38 193.00 57.62 194.00 57.65 195.00 57.68 196.00 57.91 197.00 57.94 198.00 57.98 199.00 58.21 200.00 58.24 201.00 58.47 202.00 58.50 203.00 58.73 204.00 58.76 205.00 58.99 206.00 59.03 207.00 59.26 177.91 56.45 178.91 56.49 179.91 56.73
10 Sep 2007 180.00 55.13 181.00 55.17 182.00 55.21 183.00 55.25 184.00 55.29 185.00 55.33 186.00 55.37 187.00 55.41 188.00 55.64 189.00 55.68 190.00 55.71 191.00 55.75 192.00 55.98 193.00 56.01 194.00 56.04 195.00 56.28 196.00 56.31 197.00 56.34 198.00 56.57 199.00 56.60 200.00 56.83 201.00 56.86 202.00 57.09 203.00 57.12 204.00 57.35 205.00 57.38 206.00 57.60 207.00 57.83 177.02 54.80 178.02 54.85 179.02 54.89
11 Sep 2007 180.00 53.54 181.00 53.59 182.00 53.63 183.00 53.67 184.00 53.72 185.00 53.76 186.00 54.00 187.00 54.04 188.00 54.08 189.00 54.12 190.00 54.15 191.00 54.39 192.00 54.43 193.00 54.46 194.00 54.69 195.00 54.73 196.00 54.76 197.00 54.99 198.00 55.02 199.00 55.25 200.00 55.28 201.00 55.51 202.00 55.54 203.00 55.77 204.00 55.80 205.00 56.02 206.00 56.25 176.14 53.18 177.14 53.43 178.14 53.48 179.14 53.53
12 Sep 2007 180.00 51.96 181.00 52.01 182.00 52.07 183.00 52.12 184.00 52.36 185.00 52.41 186.00 52.46 187.00 52.50 188.00 52.54 189.00 52.59 190.00 52.83 191.00 52.87 192.00 52.90 193.00 53.14 194.00 53.18 195.00 53.21 196.00 53.45 197.00 53.48 198.00 53.72 199.00 53.75 200.00 53.98 201.00 54.01 202.00 54.24 203.00 54.27 204.00 54.50 205.00 54.72 175.25 51.75 176.25 51.80 177.25 51.86 178.25 51.92 179.25 51.97
13 Sep 2007 180.00 50.59 181.00 50.65 182.00 50.70 183.00 50.76 184.00 50.82 185.00 50.87 186.00 50.92 187.00 50.97 188.00 51.22 189.00 51.27 190.00 51.31 191.00 51.36 192.00 51.60 193.00 51.64 194.00 51.69 195.00 51.93 196.00 51.96 197.00 52.20 198.00 52.24 199.00 52.47 200.00 52.51 201.00 52.74 202.00 52.77 203.00 53.00 204.00 53.23 174.36 50.09 175.36 50.16 176.36 50.23 177.36 50.29 178.36 50.36 179.36 50.42
14 Sep 2007 180.00 49.00 181.00 49.06 182.00 49.13 183.00 49.20 184.00 49.26 185.00 49.32 186.00 49.58 187.00 49.64 188.00 49.69 189.00 49.75 190.00 49.80 191.00 50.05 192.00 50.10 193.00 50.15 194.00 50.40 195.00 50.44 196.00 50.69 197.00 50.73 198.00 50.97 199.00 51.01 200.00 51.25 201.00 51.29 202.00 51.52 203.00 51.76 173.48 48.60 174.48 48.68 175.48 48.76 176.48 48.83 177.48 48.91 178.48 48.98 179.48 49.05
15 Sep 2007 180.00 47.58 181.00 47.66 182.00 47.73 183.00 47.81 184.00 47.88 185.00 47.95 186.00 48.02 187.00 48.09 188.00 48.15 189.00 48.41 190.00 48.48 191.00 48.54 192.00 48.59 193.00 48.85 194.00 48.90 195.00 49.16 196.00 49.21 197.00 49.46 198.00 49.51 199.00 49.75 200.00 49.80 201.00 50.04 202.00 50.28 172.58 47.05 173.58 47.14 174.58 47.23 175.58 47.32 176.58 47.21 177.58 47.29 178.58 47.38 179.58 47.46
16 Sep 2007 180.00 45.92 181.00 46.01 182.00 46.10 183.00 46.18 184.00 46.26 185.00 46.55 186.00 46.63 187.00 46.70 188.00 46.78 189.00 46.85 190.00 46.92 191.00 47.19 192.00 47.26 193.00 47.32 194.00 47.59 195.00 47.65 196.00 47.91 197.00 47.97 198.00 48.22 199.00 48.28 200.00 48.53 201.00 48.78 171.69 45.23 172.69 45.54 173.69 45.64 174.69 45.55 175.69 45.65 176.69 45.74 177.69 45.84 178.69 45.94 179.69 46.03
17 Sep 2007 180.00 44.41 181.00 44.51 182.00 44.61 183.00 44.71 184.00 44.80 185.00 44.90 186.00 44.99 187.00 45.08 188.00 45.36 189.00 45.45 190.00 45.53 191.00 45.61 192.00 45.69 193.00 45.96 194.00 46.04 195.00 46.31 196.00 46.38 197.00 46.65 198.00 46.71 199.00 46.98 200.00 47.24 170.79 43.55 171.79 43.86 172.79 43.98 173.79 44.10 174.79 44.01 175.79 44.12 176.79 44.23 177.79 44.34 178.79 44.45 179.79 44.35
18 Sep 2007 180.00 42.85 181.00 42.97 182.00 43.08 183.00 43.19 184.00 43.29 185.00 43.40 186.00 43.50 187.00 43.60 188.00 43.70 189.00 43.80 190.00 44.09 191.00 44.18 192.00 44.27 193.00 44.36 194.00 44.64 195.00 44.73 196.00 45.01 197.00 45.08 198.00 45.36 199.00 45.63 169.90 41.59 170.90 41.92 171.90 42.25 172.90 42.38 173.90 42.30 174.90 42.43 175.90 42.55 176.90 42.67 177.90 42.79 178.90 42.70 179.90 42.82
19 Sep 2007 180.00 41.24 181.00 41.36 182.00 41.49 183.00 41.61 184.00 41.72 185.00 41.84 186.00 41.96 187.00 42.07 188.00 42.18 189.00 42.29 190.00 42.39 191.00 42.50 192.00 42.80 193.00 42.90 194.00 42.99 195.00 43.29 196.00 43.38 197.00 43.67 198.00 43.96 169.00 39.79 170.00 40.12 171.00 40.46 172.00 40.59 173.00 40.73 174.00 40.66 175.00 40.80 176.00 40.93 177.00 41.06 178.00 40.99 179.00 41.11 180.00 41.24
20 Sep 2007 180.00 39.58 181.00 39.71 182.00 39.84 183.00 39.77 184.00 39.90 185.00 40.03 186.00 40.15 187.00 40.28 188.00 40.40 189.00 40.72 190.00 40.84 191.00 40.95 192.00 41.07 193.00 41.38 194.00 41.49 195.00 41.79 196.00 41.90 197.00 42.20 198.00 42.30 168.10 37.75 169.10 38.09 170.10 38.43 171.10 38.77 172.10 38.91 173.10 39.05 174.10 38.99 175.10 39.13 176.10 39.27 177.10 39.20 178.10 39.34 179.10 39.48
21 Sep 2007 180.00 37.88 181.00 38.02 182.00 37.96 183.00 38.10 184.00 38.23 185.00 38.37 186.00 38.50 187.00 38.64 188.00 38.77 189.00 38.90 190.00 39.22 191.00 39.35 192.00 39.48 193.00 39.60 194.00 39.92 195.00 40.04 196.00 40.35 197.00 40.47 167.19 35.92 168.19 36.25 169.19 36.59 170.19 36.93 171.19 37.07 172.19 37.22 173.19 37.16 174.19 37.30 175.19 37.44 176.19 37.38 177.19 37.52 178.19 37.66 179.19 37.81
22 Sep 2007 180.00 36.16 181.00 36.11 182.00 36.25 183.00 36.39 184.00 36.53 185.00 36.67 186.00 36.81 187.00 36.95 188.00 37.09 189.00 37.23 190.00 37.37 191.00 37.70 192.00 37.83 193.00 37.97 194.00 38.30 195.00 38.42 196.00 38.75 166.28 33.72 167.28 34.25 168.28 34.58 169.28 34.92 170.28 35.25 171.28 35.39 172.28 35.33 173.28 35.47 174.28 35.61 175.28 35.55 176.28 35.69 177.28 35.83 178.28 35.97 179.28 35.92
23 Sep 2007 180.00 34.25 181.00 34.39 182.00 34.53 183.00 34.67 184.00 34.82 185.00 34.96 186.00 35.10 187.00 35.25 188.00 35.39 189.00 35.53 190.00 35.67 191.00 35.81 192.00 36.15 193.00 36.29 194.00 36.43 195.00 36.77 165.37 31.78 166.37 32.10 167.37 32.42 168.37 32.75 169.37 33.08 170.37 33.41 171.37 33.54 172.37 33.67 173.37 33.80 174.37 33.74 175.37 33.87 176.37 34.01 177.37 34.15 178.37 34.09 179.37 34.23
24 Sep 2007 180.00 32.55 181.00 32.69 182.00 32.83 183.00 32.97 184.00 33.11 185.00 33.25 186.00 33.39 187.00 33.53 188.00 33.68 189.00 33.82 190.00 33.96 191.00 34.11 192.00 34.45 193.00 34.59 194.00 34.73 195.00 35.07 196.00 35.21 197.00 35.55 198.00 35.89 199.00 36.23 200.00 36.57 201.00 36.90 202.00 37.24 164.21 29.86 165.21 30.17 166.21 30.47 167.21 30.79 168.21 31.10 169.21 31.41 170.21 31.73 171.21 31.85 172.21 31.98 173.21 31.90 174.21 32.03 175.21 32.16 176.21 32.29 177.21 32.42 178.21 32.35 179.21 32.49
25 Sep 2007 180.00 30.90 181.00 31.03 182.00 31.16 183.00 31.29 184.00 31.43 185.00 31.56 186.00 31.70 187.00 31.84 188.00 31.98 189.00 32.12 190.00 32.26 191.00 32.40 192.00 32.74 193.00 32.89 194.00 33.03 195.00 33.37 196.00 33.51 197.00 33.85 198.00 21.69 199.00 22.21 200.00 22.90 201.00 23.35 163.30 27.92 164.30 28.21 165.30 28.28 166.30 28.57 167.30 28.62 168.30 28.83 169.30 28.90 170.30 29.07 171.30 29.43 172.30 29.63 173.30 30.34 174.30 30.46 175.30 30.38 176.30 30.50 177.30 30.62 178.30 30.74 179.30 30.87
26 Sep 2007 180.00 29.31 181.00 29.43 182.00 29.35 183.00 29.47 184.00 29.60 185.00 29.73 186.00 29.85 187.00 29.98 188.00 30.32 189.00 30.45 190.00 30.59 191.00 30.72 192.00 30.86 193.00 31.20 194.00 31.34 195.00 31.68 196.00 31.82 197.00 32.16 198.00 32.50 199.00 32.84 200.00 33.18 162.33 25.93 163.33 25.99 164.33 26.05 165.33 26.30 166.33 26.33 167.33 26.35 168.33 26.53 169.33 26.65 170.33 26.94 171.33 26.87 172.33 26.94 173.33 27.11 174.33 27.20 175.33 27.56 176.33 27.93 177.33 29.07 178.33 28.98 179.33 29.10
27 Sep 2007 180.00 26.59 181.00 27.85 182.00 28.41 183.00 28.52 184.00 28.63 185.00 28.75 186.00 28.87 187.00 28.99 188.00 29.11 189.00 29.43 190.00 29.56 191.00 29.68 192.00 29.81 193.00 30.14 194.00 30.28 195.00 30.61 196.00 30.74 197.00 31.08 198.00 31.42 199.00 31.75 161.41 24.73 162.41 24.85 163.41 24.80 164.41 24.78 165.41 24.98 166.41 24.99 167.41 25.14 168.41 25.61 169.41 25.89 170.41 25.97 171.41 26.05 172.41 25.94 173.41 26.03 174.41 26.12 175.41 26.21 176.41 26.31 177.41 26.41 178.41 26.51 179.41 26.61
28 Sep 2007 180.00 26.34 181.00 26.44 182.00 26.53 183.00 26.63 184.00 26.73 185.00 27.74 186.00 28.54 187.00 28.65 188.00 28.76 189.00 29.07 190.00 29.19 191.00 29.31 192.00 29.42 193.00 29.75 194.00 29.87 195.00 30.19 196.00 30.32 197.00 30.65 198.00 30.97 160.49 24.14 161.49 24.24 162.49 24.16 163.49 24.24 164.49 24.29 165.49 24.54 166.49 24.80 167.49 25.07 168.49 25.33 169.49 25.60 170.49 25.67 171.49 25.74 172.49 25.81 173.49 25.69 174.49 25.76 175.49 25.84 176.49 25.93 177.49 26.01 178.49 26.10 179.49 26.19
29 Sep 2007 180.00 26.07 181.00 26.21 182.00 26.33 183.00 26.26 184.00 26.55 185.00 26.61 186.00 26.79 187.00 26.99 188.00 27.09 189.00 28.05 190.00 29.09 191.00 29.19 192.00 29.30 193.00 29.61 194.00 29.72 195.00 30.03 196.00 30.15 197.00 30.47 159.50 23.91 160.50 23.95 161.50 23.97 162.50 23.98 163.50 24.04 164.50 24.29 165.50 24.54 166.50 24.79 167.50 25.04 168.50 25.29 169.50 25.55 170.50 25.61 171.50 25.67 172.50 25.73 173.50 25.79 174.50 25.84 175.50 25.93 176.50 25.92 177.50 26.07 178.50 26.03 179.50 25.99
30 Sep 2007 180.00 25.76 181.00 25.86 182.00 25.77 183.00 25.88 184.00 26.00 185.00 25.91 186.00 26.02 187.00 26.11 188.00 26.19 189.00 26.45 190.00 26.70 191.00 26.96 192.00 27.65 193.00 28.63 194.00 29.64 195.00 29.94 196.00 30.05 158.57 23.69 159.57 23.98 160.57 23.88 161.57 23.98 162.57 23.87 163.57 24.11 164.57 24.55 165.57 24.79 166.57 25.03 167.57 25.27 168.57 25.52 169.57 25.57 170.57 25.62 171.57 25.67 172.57 25.70 173.57 25.69 174.57 25.64 175.57 25.73 176.57 25.71 177.57 25.78 178.57 25.70 179.57 25.78
01 Oct 2007 180.00 25.52 181.00 25.69 182.00 25.69 183.00 25.70 184.00 25.75 185.00 25.65 186.00 25.83 187.00 25.72 188.00 25.79 189.00 25.86 190.00 25.95 191.00 26.18 192.00 26.32 193.00 26.51 194.00 26.91 195.00 28.31 157.64 23.04 158.64 23.26 159.64 23.58 160.64 23.91 161.64 23.94 162.64 24.17 163.64 24.41 164.64 24.64 165.64 24.87 166.64 25.11 167.64 25.34 168.64 25.51 169.64 25.44 170.64 25.57 171.64 25.50 172.64 25.43 173.64 25.57 174.64 25.51 175.64 25.45 176.64 25.59 177.64 25.54 178.64 25.49 179.64 25.65
02 Oct 2007 180.00 24.68 181.00 24.69 182.00 24.72 183.00 24.77 184.00 24.83 185.00 24.72 186.00 24.83 187.00 24.78 188.00 24.76 189.00 25.00 190.00 24.89 191.00 25.05 192.00 25.09 193.00 25.22 194.00 25.23 195.00 25.32 156.63 22.13 157.63 22.35 158.63 22.57 159.63 22.81 160.63 23.15 161.63 23.25 162.63 23.67 163.63 23.90 164.63 24.13 165.63 24.36 166.63 24.59 167.63 24.56 168.63 24.71 169.63 24.66 170.63 24.62 171.63 24.57 172.63 24.74 173.63 24.70 174.63 24.67 175.63 24.64 176.63 24.62 177.63 24.61 178.63 24.60 179.63 24.60
03 Oct 2007 180.00 23.39 181.00 23.40 182.00 23.42 183.00 23.46 184.00 23.50 185.00 23.56 186.00 23.63 187.00 23.52 188.00 23.62 189.00 23.55 190.00 23.70 191.00 23.69 192.00 23.70 193.00 23.76 194.00 23.85 155.69 21.03 156.69 21.25 157.69 21.47 158.69 21.69 159.69 21.91 160.69 22.14 161.69 22.36 162.69 22.58 163.69 22.81 164.69 23.03 165.69 23.26 166.69 23.42 167.69 23.38 168.69 23.54 169.69 23.50 170.69 23.47 171.69 23.44 172.69 23.41 173.69 23.38 174.69 23.56 175.69 23.54 176.69 23.53 177.69 23.52 178.69 23.52 179.69 23.52
04 Oct 2007 180.00 22.32 181.00 22.33 182.00 22.34 183.00 22.36 184.00 22.39 185.00 22.43 186.00 22.48 187.00 22.33 188.00 22.40 189.00 22.48 190.00 22.57 191.00 22.48 192.00 22.61 193.00 22.56 154.75 19.90 155.75 20.12 156.75 20.34 157.75 20.57 158.75 20.79 159.75 21.01 160.75 21.23 161.75 21.46 162.75 21.68 163.75 21.90 164.75 22.13 165.75 22.35 166.75 22.32 167.75 22.28 168.75 22.25 169.75 22.22 170.75 22.19 171.75 22.36 172.75 22.34 173.75 22.32 174.75 22.30 175.75 22.29 176.75 22.27 177.75 22.27 178.75 22.26 179.75 22.27
05 Oct 2007 180.00 21.14 181.00 21.15 182.00 21.16 183.00 21.17 184.00 21.19 185.00 21.21 186.00 21.24 187.00 21.28 188.00 21.32 189.00 21.38 190.00 21.44 191.00 21.31 192.00 21.39 153.72 18.71 154.72 18.94 155.72 19.16 156.72 19.38 157.72 19.61 158.72 19.83 159.72 20.06 160.72 20.28 161.72 20.50 162.72 20.73 163.72 20.95 164.72 21.18 165.72 21.15 166.72 21.12 167.72 21.09 168.72 21.06 169.72 21.03 170.72 21.21 171.72 21.18 172.72 21.16 173.72 21.14 174.72 21.12 175.72 21.11 176.72 21.10 177.72 21.09 178.72 21.09 179.72 21.09
06 Oct 2007 180.00 20.08 181.00 20.08 182.00 20.08 183.00 20.09 184.00 20.10 185.00 20.12 186.00 20.14 187.00 20.16 188.00 20.19 189.00 20.23 190.00 20.27 191.00 20.32 152.77 17.48 153.77 17.71 154.77 17.94 155.77 18.17 156.77 18.39 157.77 18.62 158.77 18.85 159.77 19.07 160.77 19.30 161.77 19.53 162.77 19.75 163.77 19.94 164.77 19.91 165.77 19.88 166.77 19.85 167.77 20.02 168.77 20.00 169.77 19.97 170.77 19.95 171.77 19.93 172.77 19.91 173.77 19.89 174.77 19.88 175.77 19.86 176.77 20.05 177.77 20.04 178.77 20.04 179.77 20.03
07 Oct 2007 180.00 19.06 181.00 19.06 182.00 19.06 183.00 19.06 184.00 19.07 185.00 19.08 186.00 19.29 187.00 19.30 188.00 19.33 189.00 19.35 190.00 19.58 151.74 16.44 152.74 16.81 153.74 16.98 154.74 17.14 155.74 17.20 156.74 17.43 157.74 17.67 158.74 17.90 159.74 18.13 160.74 18.36 161.74 18.59 162.74 18.71 163.74 18.88 164.74 18.85 165.74 18.83 166.74 18.80 167.74 18.78 168.74 18.76 169.74 18.74 170.74 18.92 171.74 18.90 172.74 18.88 173.74 18.86 174.74 18.85 175.74 18.84 176.74 18.83 177.74 19.02 178.74 19.01 179.74 19.01
08 Oct 2007 180.00 17.94 181.00 17.94 182.00 17.93 183.00 18.14 184.00 18.14 185.00 18.14 186.00 18.35 187.00 18.36 188.00 18.58 189.00 18.79 150.78 15.67 151.78 15.85 152.78 16.02 153.78 15.99 154.78 15.97 155.78 16.16 156.78 16.40 157.78 16.64 158.78 16.87 159.78 17.11 160.78 17.34 161.78 17.58 162.78 17.56 163.78 17.54 164.78 17.52 165.78 17.70 166.78 17.68 167.78 17.66 168.78 17.64 169.78 17.62 170.78 17.60 171.78 17.78 172.78 17.77 173.78 17.75 174.78 17.74 175.78 17.73 176.78 17.72 177.78 17.91 178.78 17.90 179.78 17.90
09 Oct 2007 180.00 17.03 181.00 17.02 182.00 17.22 183.00 17.22 184.00 17.42 185.00 17.62 186.00 17.83 187.00 18.04 188.00 18.24 149.82 14.71 150.82 14.68 151.82 14.66 152.82 14.64 153.82 14.63 154.82 14.88 155.82 15.12 156.82 15.37 157.82 15.61 158.82 15.85 159.82 16.09 160.82 16.27 161.82 16.45 162.82 16.43 163.82 16.41 164.82 16.39 165.82 16.37 166.82 16.55 167.82 16.53 168.82 16.52 169.82 16.50 170.82 16.49 171.82 16.67 172.82 16.66 173.82 16.65 174.82 16.63 175.82 16.82 176.82 16.81 177.82 16.81 178.82 17.00 179.82 16.99
10 Oct 2007 180.00 16.28 181.00 16.48 182.00 16.68 183.00 16.87 184.00 17.04 185.00 17.28 186.00 17.48 187.00 17.55 148.75 13.27 149.75 13.26 150.75 13.44 151.75 13.42 152.75 13.40 153.75 13.51 154.75 13.76 155.75 14.01 156.75 14.26 157.75 14.51 158.75 14.76 159.75 15.01 160.75 15.06 161.75 15.25 162.75 15.23 163.75 15.22 164.75 15.20 165.75 15.39 166.75 15.37 167.75 15.36 168.75 15.34 169.75 15.53 170.75 15.52 171.75 15.50 172.75 15.69 173.75 15.68 174.75 15.67 175.75 15.86 176.75 15.85 177.75 16.05 178.75 16.04 179.75 16.23
11 Oct 2007 180.00 15.51 181.00 15.55 182.00 15.79 183.00 15.83 184.00 16.07 185.00 16.11 186.00 16.35 147.78 12.04 148.78 12.02 149.78 12.01 150.78 12.00 151.78 11.99 152.78 12.17 153.78 12.38 154.78 12.64 155.78 12.90 156.78 13.15 157.78 13.41 158.78 13.66 159.78 13.72 160.78 13.77 161.78 13.82 162.78 13.88 163.78 14.03 164.78 14.18 165.78 14.20 166.78 14.19 167.78 14.32 168.78 14.37 169.78 14.36 170.78 14.47 171.78 14.54 172.78 14.73 173.78 14.72 174.78 14.84 175.78 15.09 176.78 15.13 177.78 15.17 178.78 15.42 179.78 15.46
12 Oct 2007 180.00 14.21 181.00 14.26 182.00 14.51 183.00 14.55 184.00 14.80 185.00 15.04 146.81 10.48 147.81 10.47 148.81 10.47 149.81 10.66 150.81 10.65 151.81 10.79 152.81 10.86 153.81 11.13 154.81 11.39 155.81 11.66 156.81 11.92 157.81 12.18 158.81 12.25 159.81 12.31 160.81 12.37 161.81 12.43 162.81 12.48 163.81 12.54 164.81 12.60 165.81 12.65 166.81 12.71 167.81 12.96 168.81 13.02 169.81 13.07 170.81 13.12 171.81 13.18 172.81 13.43 173.81 13.48 174.81 13.53 175.81 13.58 176.81 13.82 177.81 13.87 178.81 14.12 179.81 14.17
13 Oct 2007 180.00 13.39 181.00 13.59 182.00 13.79 183.00 13.99 184.00 14.19 145.73 67.12 146.73 09.09 147.73 09.09 148.73 09.08 149.73 09.28 150.73 09.27 151.73 09.49 152.73 09.76 153.73 10.03 154.73 10.30 155.73 10.57 156.73 10.64 157.73 10.71 158.73 10.78 159.73 10.85 160.73 10.92 161.73 10.98 162.73 11.05 163.73 11.11 164.73 11.17 165.73 11.24 166.73 11.30 167.73 11.36 168.73 11.42 169.73 11.68 170.73 11.74 171.73 11.79 172.73 11.96 173.73 12.16 174.73 12.35 175.73 12.55 176.73 12.75 177.73 12.95 178.73 13.14 179.73 13.34
14 Oct 2007 180.00 12.92 181.00 13.12 182.00 13.32 183.00 13.52 144.75 68.23 145.75 68.23 146.75 68.23 147.75 68.23 148.75 68.23 149.75 68.23 150.75 68.23 151.75 68.23 152.75 68.23 153.75 68.23 154.75 68.23 155.75 08.90 156.75 08.98 157.75 09.05 158.75 09.12 159.75 09.20 160.75 09.27 161.75 09.34 162.75 09.49 163.75 09.69 164.75 09.89 165.75 10.08 166.75 10.28 167.75 10.48 168.75 10.68 169.75 10.88 170.75 11.07 171.75 11.27 172.75 11.47 173.75 11.67 174.75 11.87 175.75 12.07 176.75 12.27 177.75 12.47 178.75 12.67 179.75 12.87
15 Oct 2007 180.00 11.60 181.00 11.86 182.00 12.13 143.77 69.27 144.77 69.27 145.77 69.27 146.77 69.27 147.77 69.27 148.77 69.27 149.77 69.27 150.77 69.27 151.77 69.27 152.77 69.27 153.77 69.27 154.77 69.27 155.77 69.27 156.77 69.27 157.77 69.27 158.77 69.27 159.77 69.27 160.77 69.27 161.77 69.27 162.77 69.27 163.77 69.27 164.77 09.15 165.77 09.36 166.77 09.56 167.77 09.72 168.77 09.79 169.77 10.07 170.77 10.14 171.77 10.21 172.77 10.47 173.77 10.54 174.77 10.81 175.77 10.88 176.77 11.14 177.77 11.21 178.77 11.47 179.77 11.54
16 Oct 2007 180.00 10.28 181.00 10.55 142.66 70.35 143.66 70.35 144.66 70.35 145.66 70.35 146.66 70.35 147.66 70.35 148.66 70.35 149.66 70.35 150.66 70.35 151.66 70.35 152.66 70.35 153.66 70.35 154.66 70.35 155.66 70.35 156.66 70.35 157.66 70.35 158.66 70.35 159.66 70.35 160.66 70.35 161.66 70.35 162.66 70.35 163.66 70.35 164.66 70.35 165.66 70.35 166.66 70.35 167.66 70.35 168.66 70.35 169.66 70.35 170.66 70.35 171.66 70.35 172.66 70.35 173.66 70.35 174.66 09.24 175.66 09.31 176.66 09.58 177.66 09.65 178.66 09.92 179.66 10.19
17 Oct 2007 180.00 71.35 141.67 71.35 142.67 71.35 143.67 71.35 144.67 71.35 145.67 71.35 146.67 71.35 147.67 71.35 148.67 71.35 149.67 71.35 150.67 71.35 151.67 71.35 152.67 71.35 153.67 71.35 154.67 71.35 155.67 71.35 156.67 71.35 157.67 71.35 158.67 71.35 159.67 71.35 160.67 71.35 161.67 71.35 162.67 71.35 163.67 71.35 164.67 71.35 165.67 71.35 166.67 71.35 167.67 71.35 168.67 71.35 169.67 71.35 170.67 71.35 171.67 71.35 172.67 71.35 173.67 71.35 174.67 71.35 175.67 71.35 176.67 71.35 177.67 71.35 178.67 71.35 179.67 71.35
18 Oct 2007 140.67 72.30 141.67 72.30 142.67 72.30 143.67 72.30 144.67 72.30 145.67 72.30 146.67 72.30 147.67 72.30 148.67 72.30 149.67 72.30 150.67 72.30 151.67 72.30 152.67 72.30 153.67 72.30 154.67 72.30 155.67 72.30 156.67 72.30 157.67 72.30 158.67 72.30 159.67 72.30 160.67 72.30 161.67 72.30 162.67 72.30 163.67 72.30 164.67 72.30 165.67 72.30 166.67 72.30 167.67 72.30 168.67 72.30 169.67 72.30 170.67 72.30 171.67 72.30 172.67 72.30 173.67 72.30 174.67 72.30 175.67 72.30 176.67 72.30 177.67 72.30 178.67 72.30 179.67 72.30
19 Oct 2007 139.67 68.17 140.67 68.17 141.67 68.17 142.67 68.17 143.67 68.17 144.67 68.17 145.67 68.17 146.67 68.17 147.67 68.17 148.67 68.17 149.67 68.17 150.67 68.17 151.67 68.17 152.67 68.17 153.67 68.17 154.67 68.17 155.67 68.17 156.67 68.17 157.67 68.17 158.67 68.17 159.67 68.17 160.67 68.17 161.67 68.17 162.67 68.17 163.67 68.17 164.67 68.17 165.67 68.17 166.67 68.17 167.67 68.17 168.67 68.17 169.67 68.17 170.67 68.17 171.67 68.17 172.67 68.17 173.67 68.17 174.67 68.17 175.67 68.17 176.67 68.17 177.67 68.17 178.67 68.17
20 Oct 2007 138.55 68.76 139.55 68.76 140.55 68.76 141.55 68.76 142.55 68.76 143.55 68.76 144.55 68.76 145.55 68.76 146.55 68.76 147.55 68.76 148.55 68.76 149.55 68.76 150.55 68.76 151.55 68.76 152.55 68.76 153.55 68.76 154.55 68.76 155.55 68.76 156.55 68.76 157.55 68.76 158.55 68.76 159.55 68.76 160.55 68.76 161.55 68.76 162.55 68.76 163.55 68.76 164.55 68.76 165.55 68.76 166.55 68.76 167.55 68.76 168.55 68.76 169.55 68.76 170.55 68.76 171.55 68.76 172.55 68.76 173.55 68.76 174.55 68.76 175.55 68.76 176.55 68.76 177.55 68.76 178.55 68.76
21 Oct 2007 137.55 69.02 138.55 69.02 139.55 69.02 140.55 69.02 141.55 69.02 142.55 69.02 143.55 69.02 144.55 69.02 145.55 69.02 146.55 69.02 147.55 69.02 148.55 69.02 149.55 69.02 150.55 69.02 151.55 69.02 152.55 69.02 153.55 69.02 154.55 69.02 155.55 69.02 156.55 69.02 157.55 69.02 158.55 69.02 159.55 69.02 160.55 69.02 161.55 69.02 162.55 69.02 163.55 69.02 164.55 69.02 165.55 69.02 166.55 69.02 167.55 69.02 168.55 69.02 169.55 69.02 170.55 69.02 171.55 69.02 172.55 69.02 173.55 69.02 174.55 69.02 175.55 69.02 176.55 69.02 177.55 69.02
22 Oct 2007 136.53 68.76 137.53 68.76 138.53 68.76 139.53 68.76 140.53 68.76 141.53 68.76 142.53 68.76 143.53 68.76 144.53 68.76 145.53 68.76 146.53 68.76 147.53 68.76 148.53 68.76 149.53 68.76 150.53 68.76 151.53 68.76 152.53 68.76 153.53 68.76 154.53 68.76 155.53 68.76 156.53 68.76 157.53 68.76 158.53 68.76 159.53 68.76 160.53 68.76 161.53 68.76 162.53 68.76 163.53 68.76 164.53 68.76 165.53 68.76 166.53 68.76 167.53 68.76 168.53 68.76 169.53 68.76 170.53 68.76 171.53 68.76 172.53 68.76 173.53 68.76 174.53 68.76 175.53 68.76 176.53 68.76
23 Oct 2007 135.37 67.07 136.37 67.13 137.37 67.38 138.37 67.44 139.37 67.49 140.37 67.55 141.37 67.61 142.37 67.66 143.37 67.72 144.37 67.98 145.37 68.03 146.37 68.09 147.37 68.15 148.37 68.18 149.37 68.18 150.37 68.18 151.37 68.18 152.37 68.18 153.37 68.18 154.37 68.18 155.37 68.18 156.37 68.18 157.37 68.18 158.37 68.18 159.37 68.18 160.37 68.18 161.37 68.18 162.37 68.18 163.37 68.18 164.37 68.18 165.37 68.18 166.37 68.18 167.37 68.18 168.37 68.18 169.37 68.18 170.37 68.18 171.37 68.18 172.37 68.18 173.37 68.18 174.37 68.18 175.37 68.18
24 Oct 2007 134.34 64.16 135.34 64.21 136.34 64.46 137.34 64.52 138.34 64.57 139.34 64.62 140.34 64.67 141.34 64.73 142.34 64.98 143.34 65.03 144.34 65.09 145.34 65.14 146.34 65.40 147.34 65.45 148.34 65.51 149.34 65.76 150.34 65.82 151.34 65.87 152.34 66.13 153.34 66.19 154.34 66.44 155.34 66.50 156.34 66.76 157.34 66.82 158.34 67.08 159.34 67.30 160.34 67.30 161.34 67.30 162.34 67.30 163.34 67.30 164.34 67.30 165.34 67.30 166.34 67.30 167.34 67.30 168.34 67.30 169.34 67.30 170.34 67.30 171.34 67.30 172.34 67.30 173.34 67.30 174.34 67.30
25 Oct 2007 133.32 61.55 134.32 61.60 135.32 61.65 136.32 61.70 137.32 61.75 138.32 61.80 139.32 61.85 140.32 62.10 141.32 62.15 142.32 62.20 143.32 62.25 144.32 62.50 145.32 62.55 146.32 62.60 147.32 62.85 148.32 62.90 149.32 62.95 150.32 63.21 151.32 63.26 152.32 63.51 153.32 63.56 154.32 63.82 155.32 63.87 156.32 64.12 157.32 64.38 158.32 64.43 159.32 64.69 160.32 64.94 161.32 65.20 162.32 65.46 163.32 65.71 164.32 65.97 165.32 66.23 166.32 66.35 167.32 66.35 168.32 66.35 169.32 66.35 170.32 66.35 171.32 66.35 172.32 66.35 173.32 66.35
26 Oct 2007 132.29 58.83 133.29 58.88 134.29 58.93 135.29 58.98 136.29 59.23 137.29 59.28 138.29 59.33 139.29 59.38 140.29 59.43 141.29 59.68 142.29 59.73 143.29 59.77 144.29 60.02 145.29 60.07 146.29 60.12 147.29 60.37 148.29 60.42 149.29 60.67 150.29 60.72 151.29 60.97 152.29 61.02 153.29 61.26 154.29 61.31 155.29 61.56 156.29 61.81 157.29 61.86 158.29 62.12 159.29 62.37 160.29 62.62 161.29 62.87 162.29 63.12 163.29 63.37 164.29 63.62 165.29 63.88 166.29 64.13 167.29 64.38 168.29 64.64 169.29 64.89 170.29 65.15 171.29 65.35 172.29 65.35
27 Oct 2007 131.10 56.38 132.10 56.43 133.10 56.48 134.10 56.53 135.10 56.79 136.10 56.84 137.10 56.89 138.10 56.93 139.10 56.98 140.10 57.23 141.10 57.28 142.10 57.33 143.10 57.38 144.10 57.63 145.10 57.67 146.10 57.72 147.10 57.97 148.10 58.02 149.10 58.26 150.10 58.31 151.10 58.56 152.10 58.81 153.10 58.85 154.10 59.10 155.10 59.35 156.10 59.40 157.10 59.64 158.10 59.89 159.10 60.14 160.10 60.39 161.10 60.63 162.10 60.88 163.10 61.13 164.10 61.38 165.10 61.63 166.10 61.88 167.10 62.13 168.10 62.37 169.10 62.62 170.10 62.88 171.10 63.13
28 Oct 2007 130.06 54.06 131.06 54.12 132.06 54.17 133.06 54.22 134.06 54.48 135.06 54.53 136.06 54.58 137.06 54.63 138.06 54.68 139.06 54.74 140.06 54.99 141.06 55.04 142.06 55.08 143.06 55.33 144.06 55.38 145.06 55.43 146.06 55.68 147.06 55.73 148.06 55.97 149.06 56.02 150.06 56.27 151.06 56.31 152.06 56.56 153.06 56.81 154.06 56.85 155.06 57.10 156.06 57.34 157.06 57.59 158.06 57.83 159.06 58.08 160.06 58.33 161.06 58.57 162.06 58.82 163.06 59.06 164.06 59.31 165.06 59.55 166.06 59.80 167.06 60.04 168.06 60.29 169.06 60.54 170.06 60.78
29 Oct 2007 129.02 51.82 130.02 51.88 131.02 52.14 132.02 52.19 133.02 52.25 134.02 52.31 135.02 52.36 136.02 52.42 137.02 52.48 138.02 52.73 139.02 52.78 140.02 52.84 141.02 52.89 142.02 53.14 143.02 53.19 144.02 53.24 145.02 53.49 146.02 53.54 147.02 53.79 148.02 53.84 149.02 54.09 150.02 54.13 151.02 54.38 152.02 54.63 153.02 54.67 154.02 54.92 155.02 55.16 156.02 55.41 157.02 55.65 158.02 55.90 159.02 56.14 160.02 56.39 161.02 56.63 162.02 56.88 163.02 57.12 164.02 57.36 165.02 57.61 166.02 57.85 167.02 58.09 168.02 58.34 169.02 58.58
30 Oct 2007 127.97 49.83 128.97 49.90 129.97 49.96 130.97 50.03 131.97 50.09 132.97 50.15 133.97 50.21 134.97 50.28 135.97 50.53 136.97 50.59 137.97 50.65 138.97 50.71 139.97 50.97 140.97 51.02 141.97 51.08 142.97 51.13 143.97 51.39 144.97 51.44 145.97 51.69 146.97 51.74 147.97 51.99 148.97 52.04 149.97 52.29 150.97 52.54 151.97 52.59 152.97 52.84 153.97 53.09 154.97 53.33 155.97 53.58 156.97 53.82 157.97 54.07 158.97 54.31 159.97 54.56 160.97 54.80 161.97 55.05 162.97 55.29 163.97 55.53 164.97 55.78 165.97 56.02 166.97 56.26 167.97 56.50
31 Oct 2007 126.75 47.83 127.75 47.91 128.75 47.98 129.75 48.05 130.75 48.12 131.75 48.19 132.75 48.26 133.75 48.33 134.75 48.40 135.75 48.46 136.75 48.73 137.75 48.79 138.75 48.86 139.75 48.92 140.75 49.18 141.75 49.24 142.75 49.30 143.75 49.56 144.75 49.62 145.75 49.67 146.75 49.93 147.75 50.18 148.75 50.24 149.75 50.49 150.75 50.54 151.75 50.79 152.75 51.05 153.75 51.30 154.75 51.54 155.75 51.79 156.75 52.04 157.75 52.29 158.75 52.54 159.75 52.78 160.75 53.03 161.75 53.27 162.75 53.52 163.75 53.76 164.75 54.00 165.75 54.25 166.75 54.49 167.75 54.73 168.75 54.97
01 Nov 2007 125.70 45.90 126.70 45.98 127.70 46.06 128.70 46.14 129.70 46.22 130.70 46.30 131.70 46.38 132.70 46.46 133.70 46.53 134.70 46.61 135.70 46.68 136.70 46.75 137.70 47.02 138.70 47.09 139.70 47.16 140.70 47.23 141.70 47.50 142.70 47.56 143.70 47.63 144.70 47.89 145.70 47.95 146.70 48.21 147.70 48.27 148.70 48.53 149.70 48.79 150.70 48.85 151.70 49.10 152.70 49.36 153.70 49.61 154.70 49.87 155.70 50.12 156.70 50.37 157.70 50.62 158.70 50.87 159.70 51.12 160.70 51.37 161.70 51.61 162.70 51.86 163.70 52.11 164.70 52.35 165.70 52.60 166.70 52.84 167.70 53.08
02 Nov 2007 124.64 44.17 125.64 44.26 126.64 44.15 127.64 44.24 128.64 44.33 129.64 44.42 130.64 44.50 131.64 44.59 132.64 44.67 133.64 44.76 134.64 44.84 135.64 44.92 136.64 45.00 137.64 45.08 138.64 45.36 139.64 45.43 140.64 45.51 141.64 45.58 142.64 45.85 143.64 45.93 144.64 46.20 145.64 46.27 146.64 46.53 147.64 46.60 148.64 46.87 149.64 46.93 150.64 47.19 151.64 47.46 152.64 47.72 153.64 47.98 154.64 48.23 155.64 48.49 156.64 48.75 157.64 49.00 158.64 49.26 159.64 49.51 160.64 49.76 161.64 50.02 162.64 50.27 163.64 50.52 164.64 50.76 165.64 51.01 166.64 51.26
03 Nov 2007 123.58 42.22 124.58 42.32 125.58 42.42 126.58 42.52 127.58 42.62 128.58 42.72 129.58 42.61 130.58 42.71 131.58 42.80 132.58 42.90 133.58 42.99 134.58 43.08 135.58 43.17 136.58 43.26 137.58 43.34 138.58 43.63 139.58 43.72 140.58 43.80 141.58 43.88 142.58 44.16 143.58 44.24 144.58 44.32 145.58 44.60 146.58 44.67 147.58 44.95 148.58 45.22 149.58 45.29 150.58 45.56 151.58 45.83 152.58 46.10 153.58 46.37 154.58 46.63 155.58 46.90 156.58 47.16 157.58 47.42 158.58 47.68 159.58 47.94 160.58 48.20 161.58 48.46 162.58 48.71 163.58 48.97 164.58 49.22 165.58 49.47
04 Nov 2007 122.52 40.46 123.52 40.57 124.52 40.68 125.52 40.79 126.52 40.69 127.52 40.80 128.52 40.90 129.52 41.01 130.52 41.11 131.52 41.21 132.52 41.32 133.52 41.42 134.52 41.52 135.52 41.61 136.52 41.71 137.52 41.81 138.52 41.90 139.52 42.00 140.52 42.09 141.52 42.18 142.52 42.47 143.52 42.56 144.52 42.65 145.52 42.93 146.52 43.02 147.52 43.30 148.52 43.38 149.52 43.66 150.52 43.94 151.52 44.22 152.52 44.50 153.52 44.77 154.52 45.05 155.52 45.32 156.52 45.59 157.52 45.86 158.52 46.13 159.52 46.39 160.52 46.66 161.52 46.92 162.52 47.18 163.52 47.45 164.52 47.71
05 Nov 2007 121.26 38.23 122.26 38.54 123.26 38.86 124.26 38.97 125.26 39.08 126.26 39.00 127.26 39.11 128.26 39.22 129.26 39.33 130.26 39.44 131.26 39.35 132.26 39.46 133.26 39.57 134.26 39.68 135.26 39.79 136.26 39.90 137.26 40.00 138.26 40.10 139.26 40.21 140.26 40.31 141.26 40.61 142.26 40.71 143.26 40.81 144.26 41.11 145.26 41.20 146.26 41.30 147.26 41.59 148.26 41.88 149.26 41.97 150.26 42.26 151.26 42.55 152.26 42.83 153.26 43.12 154.26 43.40 155.26 43.68 156.26 43.96 157.26 44.24 158.26 44.52 159.26 44.79 160.26 45.07 161.26 45.34 162.26 45.61 163.26 45.88
06 Nov 2007 120.19 36.26 121.19 36.57 122.19 36.89 123.19 37.21 124.19 37.32 125.19 37.24 126.19 37.36 127.19 37.47 128.19 37.59 129.19 37.51 130.19 37.62 131.19 37.74 132.19 37.86 133.19 37.97 134.19 38.09 135.19 38.20 136.19 38.12 137.19 38.23 138.19 38.54 139.19 38.65 140.19 38.77 141.19 38.88 142.19 38.98 143.19 39.09 144.19 39.40 145.19 39.50 146.19 39.61 147.19 39.91 148.19 40.21 149.19 40.31 150.19 40.61 151.19 40.91 152.19 41.21 153.19 41.50 154.19 41.79 155.19 42.08 156.19 42.37 157.19 42.66 158.19 42.95 159.19 43.23 160.19 43.52 161.19 43.80 162.19 44.08
07 Nov 2007 119.11 34.11 120.11 34.42 121.11 34.74 122.11 35.05 123.11 35.37 124.11 35.68 125.11 35.60 126.11 35.72 127.11 35.84 128.11 35.76 129.11 35.88 130.11 36.00 131.11 36.12 132.11 36.24 133.11 36.16 134.11 36.28 135.11 36.40 136.11 36.52 137.11 36.64 138.11 36.76 139.11 36.88 140.11 37.00 141.11 37.12 142.11 37.23 143.11 37.55 144.11 37.66 145.11 37.78 146.11 38.09 147.11 38.20 148.11 38.51 149.11 38.62 150.11 38.93 151.11 39.24 152.11 39.55 153.11 39.85 154.11 40.15 155.11 40.46 156.11 40.76 157.11 41.05 158.11 41.35 159.11 41.65 160.11 41.94 161.11 42.23
08 Nov 2007 118.03 32.00 119.03 32.31 120.03 32.62 121.03 32.93 122.03 33.24 123.03 33.55 124.03 33.87 125.03 33.98 126.03 34.10 127.03 34.02 128.03 34.14 129.03 34.26 130.03 34.38 131.03 34.30 132.03 34.42 133.03 34.54 134.03 34.67 135.03 34.79 136.03 34.91 137.03 35.04 138.03 35.16 139.03 35.29 140.03 35.41 141.03 35.53 142.03 35.66 143.03 35.78 144.03 35.90 145.03 36.02 146.03 36.34 147.03 36.46 148.03 36.78 149.03 36.90 150.03 37.22 151.03 37.54 152.03 37.85 153.03 38.17 154.03 38.48 155.03 38.79 156.03 39.10 157.03 39.41 158.03 39.72 159.03 40.03 160.03 40.33
09 Nov 2007 116.95 29.96 117.95 30.06 118.95 30.34 119.95 30.59 120.95 30.80 121.95 31.47 122.95 31.78 123.95 32.09 124.95 32.40 125.95 32.31 126.95 32.42 127.95 32.54 128.95 32.66 129.95 32.57 130.95 32.69 131.95 32.81 132.95 32.94 133.95 33.06 134.95 32.98 135.95 33.11 136.95 33.23 137.95 33.36 138.95 33.48 139.95 33.61 140.95 33.74 141.95 33.86 142.95 33.99 143.95 34.32 144.95 34.44 145.95 34.57 146.95 34.70 147.95 35.02 148.95 35.15 149.95 35.48 150.95 35.80 151.95 36.12 152.95 36.45 153.95 36.77 154.95 37.09 155.95 37.41 156.95 37.73 157.95 38.05 158.95 38.36
10 Nov 2007 115.87 27.49 116.87 27.69 117.87 27.69 118.87 27.88 119.87 28.05 120.87 28.18 121.87 28.28 122.87 28.53 123.87 28.76 124.87 29.11 125.87 30.23 126.87 30.87 127.87 30.98 128.87 30.89 129.87 31.01 130.87 31.12 131.87 31.24 132.87 31.35 133.87 31.27 134.87 31.39 135.87 31.51 136.87 31.64 137.87 31.76 138.87 31.89 139.87 32.01 140.87 32.14 141.87 32.27 142.87 32.39 143.87 32.52 144.87 32.65 145.87 32.78 146.87 33.11 147.87 33.24 148.87 33.57 149.87 33.70 150.87 34.03 151.87 34.36 152.87 34.69 153.87 35.02 154.87 35.35 155.87 35.68 156.87 36.01 157.87 36.33
11 Nov 2007 114.58 25.81 115.58 25.72 116.58 25.83 117.58 25.94 118.58 26.06 119.58 25.96 120.58 26.38 121.58 26.67 122.58 26.95 123.58 27.24 124.58 27.54 125.58 27.83 126.58 27.93 127.58 27.83 128.58 27.93 129.58 28.36 130.58 29.61 131.58 29.84 132.58 29.95 133.58 29.86 134.58 29.98 135.58 30.09 136.58 30.21 137.58 30.33 138.58 30.45 139.58 30.57 140.58 30.69 141.58 30.82 142.58 30.94 143.58 31.07 144.58 31.20 145.58 31.33 146.58 31.46 147.58 31.79 148.58 31.92 149.58 32.25 150.58 32.39 151.58 32.72 152.58 33.05 153.58 33.39 154.58 33.72 155.58 34.05 156.58 34.38
12 Nov 2007 113.49 24.90 114.49 25.04 115.49 25.08 116.49 24.95 117.49 25.05 118.49 25.16 119.49 25.37 120.49 25.64 121.49 25.91 122.49 26.19 123.49 26.46 124.49 26.95 125.49 27.00 126.49 27.12 127.49 27.22 128.49 27.29 129.49 27.54 130.49 27.48 131.49 27.58 132.49 27.68 133.49 27.78 134.49 28.60 135.49 29.59 136.49 29.70 137.49 29.61 138.49 29.72 139.49 29.83 140.49 29.95 141.49 30.07 142.49 30.19 143.49 30.31 144.49 30.43 145.49 30.76 146.49 30.89 147.49 31.01 148.49 31.14 149.49 31.47 150.49 31.60 151.49 31.94 152.49 32.27 153.49 32.60 154.49 32.94 155.49 33.27
13 Nov 2007 112.39 24.50 113.39 24.57 114.39 24.57 115.39 24.49 116.39 24.43 117.39 24.59 118.39 24.86 119.39 25.12 120.39 25.38 121.39 25.64 122.39 25.90 123.39 26.17 124.39 26.42 125.39 26.40 126.39 26.39 127.39 26.39 128.39 26.59 129.39 26.58 130.39 26.55 131.39 26.71 132.39 26.84 133.39 26.95 134.39 27.03 135.39 27.07 136.39 27.36 137.39 27.74 138.39 27.85 139.39 29.01 140.39 29.66 141.39 29.77 142.39 29.88 143.39 30.00 144.39 30.11 145.39 30.23 146.39 30.35 147.39 30.67 148.39 30.79 149.39 30.92 150.39 31.25 151.39 31.37 152.39 31.70 153.39 32.03 154.39 32.37
14 Nov 2007 111.30 23.79 112.30 24.38 113.30 24.35 114.30 24.30 115.30 24.43 116.30 24.32 117.30 24.47 118.30 24.71 119.30 24.96 120.30 25.20 121.30 25.45 122.30 25.91 123.30 26.03 124.30 26.07 125.30 26.15 126.30 26.06 127.30 26.00 128.30 26.18 129.30 26.17 130.30 26.18 131.30 26.21 132.30 26.24 133.30 26.27 134.30 26.30 135.30 26.31 136.30 26.50 137.30 26.46 138.30 26.60 139.30 26.70 140.30 26.77 141.30 27.00 142.30 27.34 143.30 28.15 144.30 29.59 145.30 30.16 146.30 30.27 147.30 30.38 148.30 30.49 149.30 30.81 150.30 30.93 151.30 31.25 152.30 31.37 153.30 31.70
15 Nov 2007 110.20 22.60 111.20 22.83 112.20 23.05 113.20 23.28 114.20 23.66 115.20 24.06 116.20 24.04 117.20 24.40 118.20 24.63 119.20 24.87 120.20 25.11 121.20 25.35 122.20 25.59 123.20 25.70 124.20 25.68 125.20 25.60 126.20 25.59 127.20 25.72 128.20 25.73 129.20 25.78 130.20 25.67 131.20 25.79 132.20 25.75 133.20 25.74 134.20 25.76 135.20 25.80 136.20 25.85 137.20 25.91 138.20 25.77 139.20 25.82 140.20 25.86 141.20 25.87 142.20 26.07 143.20 26.02 144.20 26.15 145.20 26.24 146.20 26.49 147.20 26.70 148.20 28.64 149.20 29.95 150.20 30.47 151.20 30.78 152.20 30.90
16 Nov 2007 109.10 22.26 110.10 22.48 111.10 22.70 112.10 22.92 113.10 23.14 114.10 23.36 115.10 23.58 116.10 23.80 117.10 24.03 118.10 24.25 119.10 24.48 120.10 24.71 121.10 24.94 122.10 25.18 123.10 25.31 124.10 25.21 125.10 25.27 126.10 25.29 127.10 25.24 128.10 25.29 129.10 25.19 130.10 25.15 131.10 25.14 132.10 25.11 133.10 25.12 134.10 25.18 135.10 25.27 136.10 25.20 137.10 25.17 138.10 25.17 139.10 25.20 140.10 25.26 141.10 25.13 142.10 25.21 143.10 25.29 144.10 25.36 145.10 25.22 146.10 25.26 147.10 25.27 148.10 25.44 149.10 25.39 150.10 25.49 151.10 17.57
17 Nov 2007 107.99 20.40 108.99 20.68 109.99 20.95 110.99 21.22 111.99 21.49 112.99 21.76 113.99 22.02 114.99 22.42 115.99 22.64 116.99 22.86 117.99 23.07 118.99 23.30 119.99 23.52 120.99 23.74 121.99 23.74 122.99 23.74 123.99 23.74 124.99 23.72 125.99 23.68 126.99 23.83 127.99 23.75 128.99 23.64 129.99 23.70 130.99 23.70 131.99 23.63 132.99 23.66 133.99 23.72 134.99 23.61 135.99 23.76 136.99 23.73 137.99 23.74 138.99 23.59 139.99 23.69 140.99 23.62 141.99 23.59 142.99 23.60 143.99 23.64 144.99 23.70 145.99 23.58 146.99 23.67 147.99 23.56 148.99 23.65 149.99 23.52
18 Nov 2007 106.88 18.87 107.88 18.96 108.88 19.25 109.88 19.54 110.88 19.82 111.88 20.11 112.88 20.39 113.88 20.66 114.88 20.94 115.88 21.21 116.88 21.48 117.88 21.75 118.88 22.01 119.88 22.40 120.88 22.52 121.88 22.57 122.88 22.42 123.88 22.45 124.88 22.49 125.88 22.51 126.88 22.33 127.88 22.33 128.88 22.33 129.88 22.31 130.88 22.28 131.88 22.22 132.88 22.35 133.88 22.24 134.88 22.30 135.88 22.31 136.88 22.25 137.88 22.29 138.88 22.16 139.88 22.29 140.88 22.28 141.88 22.24 142.88 22.05 143.88 22.10 144.88 22.19 145.88 22.12 146.88 22.09 147.88 22.10 148.88 22.13
19 Nov 2007 105.78 17.55 106.78 17.65 107.78 17.95 108.78 18.24 109.78 18.34 110.78 18.63 111.78 18.93 112.78 19.02 113.78 19.31 114.78 19.60 115.78 19.88 116.78 20.17 117.78 20.45 118.78 20.53 119.78 21.01 120.78 21.28 121.78 21.15 122.78 21.22 123.78 21.09 124.78 21.15 125.78 21.20 126.78 21.06 127.78 21.10 128.78 21.15 129.78 20.98 130.78 21.01 131.78 21.03 132.78 21.04 133.78 21.05 134.78 21.03 135.78 21.01 136.78 20.96 137.78 20.90 138.78 20.81 139.78 20.88 140.78 20.91 141.78 20.88 142.78 20.76 143.78 20.70 144.78 20.77 145.78 20.82 146.78 20.65 147.78 20.65
20 Nov 2007 104.44 16.52 105.44 16.63 106.44 16.94 107.44 17.04 108.44 17.35 109.44 17.46 110.44 17.76 111.44 17.86 112.44 18.16 113.44 18.26 114.44 18.56 115.44 18.86 116.44 18.96 117.44 19.25 118.44 19.54 119.44 19.83 120.44 19.92 121.44 20.01 122.44 20.10 123.44 19.98 124.44 20.06 125.44 19.94 126.44 20.02 127.44 19.89 128.44 19.96 129.44 19.83 130.44 19.89 131.44 19.95 132.44 19.81 133.44 19.86 134.44 19.90 135.44 19.74 136.44 19.77 137.44 19.80 138.44 19.81 139.44 19.62 140.44 19.61 141.44 19.58 142.44 19.54 143.44 19.68 144.44 19.59 145.44 19.46
21 Nov 2007 103.32 15.31 104.32 15.63 105.32 15.74 106.32 15.86 107.32 16.17 108.32 16.29 109.32 16.60 110.32 16.71 111.32 17.02 112.32 17.13 113.32 17.24 114.32 17.55 115.32 17.85 116.32 17.96 117.32 18.26 118.32 18.37 119.32 18.67 120.32 18.77 121.32 18.87 122.32 18.77 123.32 18.67 124.32 18.76 125.32 18.66 126.32 18.75 127.32 18.64 128.32 18.73 129.32 18.61 130.32 18.70 131.32 18.58 132.32 18.46 133.32 18.54 134.32 18.61 135.32 18.49 136.32 18.55 137.32 18.42 138.32 18.48 139.32 18.33 140.32 18.38 141.32 18.43 142.32 18.26 143.32 18.29 144.32 18.32
22 Nov 2007 102.21 14.26 103.21 14.59 104.21 14.71 105.21 14.83 106.21 15.16 107.21 15.28 108.21 15.40 109.21 15.72 110.21 15.84 111.21 15.96 112.21 16.27 113.21 16.39 114.21 16.71 115.21 16.82 116.21 16.93 117.21 17.25 118.21 17.36 119.21 17.47 120.21 17.58 121.21 17.49 122.21 17.40 123.21 17.51 124.21 17.42 125.21 17.32 126.21 17.43 127.21 17.33 128.21 17.43 129.21 17.33 130.21 17.23 131.21 17.33 132.21 17.23 133.21 17.32 134.21 17.22 135.21 17.11 136.21 17.20 137.21 17.09 138.21 17.17 139.21 17.06 140.21 17.14 141.21 17.02 142.21 17.09 143.21 16.97
23 Nov 2007 101.09 13.23 102.09 13.45 103.09 13.67 104.09 13.90 105.09 14.12 106.09 14.34 107.09 14.47 108.09 14.78 109.09 14.92 110.09 15.05 111.09 15.37 112.09 15.50 113.09 15.62 114.09 15.95 115.09 16.07 116.09 16.19 117.09 16.31 118.09 16.23 119.09 16.35 120.09 16.27 121.09 16.19 122.09 16.31 123.09 16.22 124.09 16.14 125.09 16.26 126.09 16.17 127.09 16.08 128.09 16.20 129.09 16.11 130.09 16.02 131.09 16.13 132.09 16.04 133.09 15.95 134.09 16.06 135.09 15.96 136.09 16.07 137.09 15.97 138.09 15.88 139.09 15.98 140.09 15.88 141.09 15.98 142.09 15.88
24 Nov 2007 099.98 11.83 100.98 12.06 101.98 12.29 102.98 12.53 103.98 12.76 104.98 12.98 105.98 13.21 106.98 13.44 107.98 13.66 108.98 13.89 109.98 14.11 110.98 14.33 111.98 14.55 112.98 14.77 113.98 14.99 114.98 15.01 115.98 14.94 116.98 15.07 117.98 15.00 118.98 14.92 119.98 14.85 120.98 14.98 121.98 14.90 122.98 14.83 123.98 14.95 124.98 14.88 125.98 14.80 126.98 14.72 127.98 14.84 128.98 14.77 129.98 14.69 130.98 14.81 131.98 14.73 132.98 14.65 133.98 14.76 134.98 14.68 135.98 14.80 136.98 14.72 137.98 14.63 138.98 14.75 139.98 14.66 140.98 14.58
25 Nov 2007 098.86 10.76 099.86 11.00 100.86 11.05 101.86 11.29 102.86 11.53 103.86 11.76 104.86 12.00 105.86 12.24 106.86 12.47 107.86 12.70 108.86 12.93 109.86 13.16 110.86 13.39 111.86 13.62 112.86 13.85 113.86 13.79 114.86 13.72 115.86 13.86 116.86 13.79 117.86 13.73 118.86 13.66 119.86 13.80 120.86 13.73 121.86 13.66 122.86 13.80 123.86 13.73 124.86 13.66 125.86 13.59 126.86 13.72 127.86 13.65 128.86 13.58 129.86 13.71 130.86 13.64 131.86 13.57 132.86 13.70 133.86 13.62 134.86 13.55 135.86 13.68 136.86 13.60 137.86 13.73 138.86 13.66 139.86 13.58
26 Nov 2007 097.74 09.23 098.74 09.41 099.74 09.66 100.74 09.91 101.74 10.16 102.74 10.41 103.74 10.66 104.74 10.71 105.74 10.95 106.74 11.19 107.74 11.43 108.74 11.67 109.74 11.91 110.74 12.15 111.74 12.31 112.74 12.26 113.74 12.20 114.74 12.35 115.74 12.29 116.74 12.23 117.74 12.17 118.74 12.31 119.74 12.26 120.74 12.20 121.74 12.34 122.74 12.28 123.74 12.21 124.74 12.35 125.74 12.29 126.74 12.23 127.74 12.37 128.74 12.30 129.74 12.24 130.74 12.38 131.74 12.31 132.74 12.25 133.74 12.38 134.74 12.32 135.74 12.45 136.74 12.39 137.74 12.32 138.74 12.46
27 Nov 2007 096.62 08.26 097.62 08.42 098.62 08.78 099.62 08.94 100.62 09.10 101.62 09.25 102.62 09.21 103.62 09.41 104.62 09.66 105.62 09.92 106.62 10.17 107.62 10.42 108.62 10.67 109.62 10.69 110.62 10.84 111.62 10.79 112.62 10.75 113.62 10.90 114.62 10.85 115.62 10.80 116.62 10.74 117.62 10.89 118.62 10.84 119.62 10.79 120.62 10.94 121.62 10.88 122.62 10.83 123.62 10.97 124.62 10.92 125.62 11.07 126.62 11.01 127.62 10.95 128.62 11.10 129.62 11.04 130.62 11.19 131.62 11.13 132.62 11.27 133.62 11.21 134.62 11.36 135.62 11.30 136.62 11.44 137.62 11.38
28 Nov 2007 095.50 07.58 096.50 07.55 097.50 07.72 098.50 07.68 099.50 07.65 100.50 07.61 101.50 07.78 102.50 07.97 103.50 08.23 104.50 08.50 105.50 08.76 106.50 09.02 107.50 09.28 108.50 09.31 109.50 09.46 110.50 09.42 111.50 09.38 112.50 09.54 113.50 09.50 114.50 09.45 115.50 09.61 116.50 09.56 117.50 09.52 118.50 09.67 119.50 09.63 120.50 09.58 121.50 09.73 122.50 09.69 123.50 09.84 124.50 09.79 125.50 09.94 126.50 09.89 127.50 10.04 128.50 09.99 129.50 10.14 130.50 10.29 131.50 10.24 132.50 10.39 133.50 10.54 134.50 10.69 135.50 10.84 136.50 10.99
29 Nov 2007 094.38 05.98 095.38 05.95 096.38 05.92 097.38 05.89 098.38 06.07 099.38 06.04 100.38 06.28 101.38 06.55 102.38 06.83 103.38 06.91 104.38 07.18 105.38 07.45 106.38 07.73 107.38 07.78 108.38 07.95 109.38 07.91 110.38 07.88 111.38 08.04 112.38 08.01 113.38 08.17 114.38 08.13 115.38 08.09 116.38 08.26 117.38 08.22 118.38 08.38 119.38 08.34 120.38 08.50 121.38 08.66 122.38 08.62 123.38 08.77 124.38 08.73 125.38 08.89 126.38 09.05 127.38 09.21 128.38 09.36 129.38 09.52 130.38 09.68 131.38 09.83 132.38 09.99 133.38 10.14 134.38 10.30 135.38 10.45
30 Nov 2007 093.26 61.98 094.26 04.06 095.26 04.04 096.26 04.21 097.26 04.19 098.26 04.25 099.26 04.54 100.26 04.83 101.26 05.12 102.26 05.40 103.26 05.69 104.26 05.97 105.26 06.20 106.26 06.37 107.26 06.34 108.26 06.31 109.26 06.48 110.26 06.45 111.26 06.62 112.26 06.79 113.26 06.76 114.26 06.93 115.26 06.90 116.26 07.07 117.26 07.24 118.26 07.20 119.26 07.37 120.26 07.53 121.26 07.70 122.26 07.86 123.26 08.03 124.26 08.19 125.26 08.36 126.26 08.52 127.26 08.68 128.26 08.85 129.26 08.95 130.26 09.17 131.26 09.24 132.26 09.28 133.26 09.52 134.26 09.56
01 Dec 2007 092.14 62.50 093.14 62.50 094.14 62.50 095.14 62.50 096.14 62.50 097.14 62.50 098.14 62.50 099.14 62.50 100.14 03.45 101.14 03.74 102.14 04.03 103.14 04.32 104.14 04.61 105.14 04.81 106.14 04.99 107.14 05.17 108.14 05.15 109.14 05.32 110.14 05.50 111.14 05.48 112.14 05.65 113.14 05.76 114.14 05.83 115.14 05.91 116.14 05.98 117.14 06.05 118.14 06.32 119.14 06.39 120.14 06.46 121.14 06.52 122.14 06.59 123.14 06.65 124.14 06.91 125.14 06.97 126.14 07.03 127.14 07.29 128.14 07.34 129.14 07.60 130.14 07.65 131.14 07.71 132.14 07.96 133.14 08.21
02 Dec 2007 091.02 63.05 092.02 63.05 093.02 63.05 094.02 63.05 095.02 63.05 096.02 63.05 097.02 63.05 098.02 63.05 099.02 63.05 100.02 63.05 101.02 63.05 102.02 63.05 103.02 63.05 104.02 63.05 105.02 63.05 106.02 63.05 107.02 03.27 108.02 03.36 109.02 03.45 110.02 03.54 111.02 03.62 112.02 03.71 113.02 03.79 114.02 03.88 115.02 03.98 116.02 04.24 117.02 04.34 118.02 04.52 119.02 04.70 120.02 04.87 121.02 05.05 122.02 05.23 123.02 05.41 124.02 05.58 125.02 05.76 126.02 05.93 127.02 06.11 128.02 06.28 129.02 06.46 130.02 06.63 131.02 06.80 132.02 06.98
03 Dec 2007 089.90 63.66 090.90 63.66 091.90 63.66 092.90 63.66 093.90 63.66 094.90 63.66 095.90 63.66 096.90 63.66 097.90 63.66 098.90 63.66 099.90 63.66 100.90 63.66 101.90 63.66 102.90 63.66 103.90 63.66 104.90 63.66 105.90 63.66 106.90 63.66 107.90 63.66 108.90 63.66 109.90 63.66 110.90 63.66 111.90 63.66 112.90 63.66 113.90 03.17 114.90 03.36 115.90 03.54 116.90 03.73 117.90 03.91 118.90 04.10 119.90 04.28 120.90 04.46 121.90 04.64 122.90 04.83 123.90 05.01 124.90 05.19 125.90 05.37 126.90 05.53 127.90 05.73 128.90 05.91 129.90 06.09 130.90 06.27
04 Dec 2007 088.78 64.31 089.78 64.31 090.78 64.31 091.78 64.31 092.78 64.31 093.78 64.31 094.78 64.31 095.78 64.31 096.78 64.31 097.78 64.31 098.78 64.31 099.78 64.31 100.78 64.31 101.78 64.31 102.78 64.31 103.78 64.31 104.78 64.31 105.78 64.31 106.78 64.31 107.78 64.31 108.78 64.31 109.78 64.31 110.78 64.31 111.78 64.31 112.78 64.31 113.78 64.31 114.78 64.31 115.78 64.31 116.78 64.31 117.78 64.31 118.78 64.31 119.78 64.31 120.78 64.31 121.78 02.93 122.78 03.22 123.78 03.30 124.78 03.58 125.78 03.86 126.78 03.94 127.78 04.22 128.78 04.50 129.78 04.78
05 Dec 2007 087.66 65.12 088.66 65.12 089.66 65.12 090.66 65.12 091.66 65.12 092.66 65.12 093.66 65.12 094.66 65.12 095.66 65.12 096.66 65.12 097.66 65.12 098.66 65.12 099.66 65.12 100.66 65.12 101.66 65.12 102.66 65.12 103.66 65.12 104.66 65.12 105.66 65.12 106.66 65.12 107.66 65.12 108.66 65.12 109.66 65.12 110.66 65.12 111.66 65.12 112.66 65.12 113.66 65.12 114.66 65.12 115.66 65.12 116.66 65.12 117.66 65.12 118.66 65.12 119.66 65.12 120.66 65.12 121.66 65.12 122.66 65.12 123.66 65.12 124.66 65.12 125.66 65.12 126.66 65.12 127.66 65.12 128.66 03.17
06 Dec 2007 086.54 66.82 087.54 66.82 088.54 66.82 089.54 66.82 090.54 66.82 091.54 66.82 092.54 66.82 093.54 66.82 094.54 66.82 095.54 66.82 096.54 66.82 097.54 66.82 098.54 66.82 099.54 66.82 100.54 66.82 101.54 66.82 102.54 66.82 103.54 66.82 104.54 66.82 105.54 66.82 106.54 66.82 107.54 66.82 108.54 66.82 109.54 66.82 110.54 66.82 111.54 66.82 112.54 66.82 113.54 66.82 114.54 66.82 115.54 66.82 116.54 66.82 117.54 66.82 118.54 66.82 119.54 66.82 120.54 66.82 121.54 66.82 122.54 66.82 123.54 66.82 124.54 66.82 125.54 66.82 126.54 66.82 127.54 66.82
07 Dec 2007 085.42 62.45 086.42 62.45 087.42 62.45 088.42 62.45 089.42 62.45 090.42 62.45 091.42 62.45 092.42 62.45 093.42 62.45 094.42 62.45 095.42 62.45 096.42 62.45 097.42 62.45 098.42 62.45 099.42 62.45 100.42 62.45 101.42 62.45 102.42 62.45 103.42 62.45 104.42 62.45 105.42 62.45 106.42 62.45 107.42 62.45 108.42 62.45 109.42 62.45 110.42 62.45 111.42 62.45 112.42 62.45 113.42 62.45 114.42 62.45 115.42 62.45 116.42 62.45 117.42 62.45 118.42 62.45 119.42 62.45 120.42 62.45 121.42 62.45 122.42 62.45 123.42 62.45 124.42 62.45 125.42 62.45 126.42 62.45
08 Dec 2007 084.30 63.45 085.30 63.45 086.30 63.45 087.30 63.45 088.30 63.45 089.30 63.45 090.30 63.45 091.30 63.45 092.30 63.45 093.30 63.45 094.30 63.45 095.30 63.45 096.30 63.45 097.30 63.45 098.30 63.45 099.30 63.45 100.30 63.45 101.30 63.45 102.30 63.45 103.30 63.45 104.30 63.45 105.30 63.45 106.30 63.45 107.30 63.45 108.30 63.45 109.30 63.45 110.30 63.45 111.30 63.45 112.30 63.45 113.30 63.45 114.30 63.45 115.30 63.45 116.30 63.45 117.30 63.45 118.30 63.45 119.30 63.45 120.30 63.45 121.30 63.45 122.30 63.45 123.30 63.45 124.30 63.45 125.30 63.45
09 Dec 2007 083.41 64.27 084.41 64.27 085.41 64.27 086.41 64.27 087.41 64.27 088.41 64.27 089.41 64.27 090.41 64.27 091.41 64.27 092.41 64.27 093.41 64.27 094.41 64.27 095.41 64.27 096.41 64.27 097.41 64.27 098.41 64.27 099.41 64.27 100.41 64.27 101.41 64.27 102.41 64.27 103.41 64.27 104.41 64.27 105.41 64.27 106.41 64.27 107.41 64.27 108.41 64.27 109.41 64.27 110.41 64.27 111.41 64.27 112.41 64.27 113.41 64.27 114.41 64.27 115.41 64.27 116.41 64.27 117.41 64.27 118.41 64.27 119.41 64.27 120.41 64.27 121.41 64.27 122.41 64.27 123.41 64.27 124.41 64.27 125.41 64.27
10 Dec 2007 082.30 65.28 083.30 65.28 084.30 65.28 085.30 65.28 086.30 65.28 087.30 65.28 088.30 65.28 089.30 65.28 090.30 65.28 091.30 65.28 092.30 65.28 093.30 65.28 094.30 65.28 095.30 65.28 096.30 65.28 097.30 65.28 098.30 65.28 099.30 65.28 100.30 65.28 101.30 65.28 102.30 65.28 103.30 65.28 104.30 65.28 105.30 65.28 106.30 65.28 107.30 65.28 108.30 65.28 109.30 65.28 110.30 65.28 111.30 65.28 112.30 65.28 113.30 65.28 114.30 65.28 115.30 65.28 116.30 65.28 117.30 65.28 118.30 65.28 119.30 65.28 120.30 65.28 121.30 65.28 122.30 65.28 123.30 65.28 124.30 65.28
11 Dec 2007 081.18 66.28 082.18 66.28 083.18 66.28 084.18 66.28 085.18 66.28 086.18 66.28 087.18 66.28 088.18 66.28 089.18 66.28 090.18 66.28 091.18 66.28 092.18 66.28 093.18 66.28 094.18 66.28 095.18 66.28 096.18 66.28 097.18 66.28 098.18 66.28 099.18 66.28 100.18 66.28 101.18 66.28 102.18 66.28 103.18 66.28 104.18 66.28 105.18 66.28 106.18 66.28 107.18 66.28 108.18 66.28 109.18 66.28 110.18 66.28 111.18 66.28 112.18 66.28 113.18 66.28 114.18 66.28 115.18 66.28 116.18 66.28 117.18 66.28 118.18 66.28 119.18 66.28 120.18 66.28 121.18 66.28 122.18 66.28 123.18 66.28
12 Dec 2007 080.07 65.36 081.07 65.41 082.07 65.46 083.07 65.71 084.07 65.77 085.07 65.82 086.07 65.88 087.07 65.93 088.07 66.19 089.07 66.24 090.07 66.30 091.07 66.35 092.07 66.61 093.07 66.66 094.07 66.72 095.07 66.98 096.07 67.04 097.07 67.24 098.07 67.24 099.07 67.24 100.07 67.24 101.07 67.24 102.07 67.24 103.07 67.24 104.07 67.24 105.07 67.24 106.07 67.24 107.07 67.24 108.07 67.24 109.07 67.24 110.07 67.24 111.07 67.24 112.07 67.24 113.07 67.24 114.07 67.24 115.07 67.24 116.07 67.24 117.07 67.24 118.07 67.24 119.07 67.24 120.07 67.24 121.07 67.24 122.07 67.24
13 Dec 2007 078.96 62.80 079.96 62.85 080.96 62.91 081.96 62.96 082.96 63.01 083.96 63.26 084.96 63.31 085.96 63.37 086.96 63.42 087.96 63.67 088.96 63.73 089.96 63.78 090.96 63.83 091.96 64.09 092.96 64.14 093.96 64.39 094.96 64.45 095.96 64.50 096.96 64.76 097.96 64.81 098.96 65.07 099.96 65.33 100.96 65.38 101.96 65.64 102.96 65.90 103.96 65.95 104.96 66.21 105.96 66.47 106.96 66.73 107.96 66.99 108.96 67.25 109.96 67.51 110.96 67.77 111.96 67.93 112.96 67.93 113.96 67.93 114.96 67.93 115.96 67.93 116.96 67.93 117.96 67.93 118.96 67.93 119.96 67.93 120.96 67.93
14 Dec 2007 077.85 60.15 078.85 60.20 079.85 60.25 080.85 60.31 081.85 60.36 082.85 60.61 083.85 60.66 084.85 60.72 085.85 60.77 086.85 61.02 087.85 61.07 088.85 61.12 089.85 61.18 090.85 61.43 091.85 61.48 092.85 61.53 093.85 61.79 094.85 61.84 095.85 62.09 096.85 62.15 097.85 62.40 098.85 62.65 099.85 62.71 100.85 62.96 101.85 63.21 102.85 63.27 103.85 63.52 104.85 63.78 105.85 64.03 106.85 64.29 107.85 64.55 108.85 64.80 109.85 65.06 110.85 65.31 111.85 65.57 112.85 65.83 113.85 66.09 114.85 66.35 115.85 66.61 116.85 66.86 117.85 67.12 118.85 67.39 119.85 67.65
15 Dec 2007 076.74 57.41 077.74 57.47 078.74 57.72 079.74 57.77 080.74 57.83 081.74 57.88 082.74 57.94 083.74 57.99 084.74 58.04 085.74 58.30 086.74 58.35 087.74 58.40 088.74 58.65 089.74 58.71 090.74 58.76 091.74 59.01 092.74 59.06 093.74 59.12 094.74 59.37 095.74 59.42 096.74 59.67 097.74 59.93 098.74 59.98 099.74 60.23 100.74 60.48 101.74 60.54 102.74 60.79 103.74 61.04 104.74 61.29 105.74 61.55 106.74 61.80 107.74 62.05 108.74 62.31 109.74 62.56 110.74 62.82 111.74 63.07 112.74 63.33 113.74 63.58 114.74 63.84 115.74 64.09 116.74 64.35 117.74 64.60 118.74 64.86
16 Dec 2007 075.64 54.81 076.64 54.87 077.64 54.92 078.64 54.98 079.64 55.04 080.64 55.10 081.64 55.35 082.64 55.41 083.64 55.46 084.64 55.52 085.64 55.57 086.64 55.83 087.64 55.88 088.64 55.94 089.64 55.99 090.64 56.25 091.64 56.30 092.64 56.55 093.64 56.61 094.64 56.86 095.64 56.91 096.64 57.17 097.64 57.22 098.64 57.47 099.64 57.72 100.64 57.78 101.64 58.03 102.64 58.28 103.64 58.53 104.64 58.79 105.64 59.04 106.64 59.29 107.64 59.54 108.64 59.80 109.64 60.05 110.64 60.30 111.64 60.55 112.64 60.81 113.64 61.06 114.64 61.31 115.64 61.56 116.64 61.82 117.64 62.07
17 Dec 2007 074.74 52.22 075.74 52.28 076.74 52.34 077.74 52.41 078.74 52.47 079.74 52.53 080.74 52.59 081.74 52.65 082.74 52.71 083.74 52.77 084.74 53.03 085.74 53.09 086.74 53.14 087.74 53.20 088.74 53.46 089.74 53.52 090.74 53.57 091.74 53.83 092.74 53.88 093.74 54.14 094.74 54.19 095.74 54.45 096.74 54.50 097.74 54.76 098.74 55.01 099.74 55.07 100.74 55.32 101.74 55.57 102.74 55.83 103.74 56.08 104.74 56.33 105.74 56.58 106.74 56.84 107.74 57.09 108.74 57.34 109.74 57.59 110.74 57.84 111.74 58.10 112.74 58.35 113.74 58.60 114.74 58.85 115.74 59.10 116.74 59.36
18 Dec 2007 073.64 49.57 074.64 49.63 075.64 49.70 076.64 49.77 077.64 49.84 078.64 49.90 079.64 49.97 080.64 50.03 081.64 50.10 082.64 50.16 083.64 50.23 084.64 50.49 085.64 50.55 086.64 50.62 087.64 50.68 088.64 50.94 089.64 51.00 090.64 51.06 091.64 51.32 092.64 51.38 093.64 51.44 094.64 51.70 095.64 51.95 096.64 52.01 097.64 52.27 098.64 52.32 099.64 52.58 100.64 52.84 101.64 53.09 102.64 53.35 103.64 53.60 104.64 53.86 105.64 54.11 106.64 54.36 107.64 54.62 108.64 54.87 109.64 55.12 110.64 55.38 111.64 55.63 112.64 55.88 113.64 56.13 114.64 56.39 115.64 56.64
19 Dec 2007 072.54 46.93 073.54 47.00 074.54 47.08 075.54 47.15 076.54 47.22 077.54 47.30 078.54 47.37 079.54 47.44 080.54 47.51 081.54 47.58 082.54 47.65 083.54 47.72 084.54 47.99 085.54 48.05 086.54 48.12 087.54 48.19 088.54 48.25 089.54 48.52 090.54 48.58 091.54 48.65 092.54 48.91 093.54 48.97 094.54 49.24 095.54 49.30 096.54 49.56 097.54 49.82 098.54 49.88 099.54 50.14 100.54 50.40 101.54 50.66 102.54 50.92 103.54 51.17 104.54 51.43 105.54 51.69 106.54 51.95 107.54 52.20 108.54 52.46 109.54 52.71 110.54 52.97 111.54 53.22 112.54 53.48 113.54 53.73 114.54 53.98
20 Dec 2007 071.45 44.53 072.45 44.61 073.45 44.69 074.45 44.56 075.45 44.64 076.45 44.72 077.45 44.80 078.45 44.88 079.45 44.95 080.45 45.03 081.45 45.11 082.45 45.18 083.45 45.45 084.45 45.53 085.45 45.60 086.45 45.67 087.45 45.75 088.45 45.82 089.45 46.09 090.45 46.16 091.45 46.23 092.45 46.50 093.45 46.56 094.45 46.83 095.45 46.90 096.45 47.17 097.45 47.43 098.45 47.50 099.45 47.76 100.45 48.02 101.45 48.29 102.45 48.55 103.45 48.81 104.45 49.07 105.45 49.34 106.45 49.60 107.45 49.86 108.45 50.11 109.45 50.37 110.45 50.63 111.45 50.89 112.45 51.15 113.45 51.40
21 Dec 2007 070.35 41.77 071.35 42.06 072.35 42.14 073.35 42.23 074.35 42.31 075.35 42.39 076.35 42.48 077.35 42.56 078.35 42.64 079.35 42.73 080.35 42.81 081.35 42.89 082.35 42.97 083.35 43.05 084.35 43.13 085.35 43.21 086.35 43.29 087.35 43.36 088.35 43.64 089.35 43.72 090.35 43.79 091.35 43.87 092.35 44.14 093.35 44.22 094.35 44.49 095.35 44.56 096.35 44.84 097.35 44.91 098.35 45.18 099.35 45.45 100.35 45.72 101.35 45.98 102.35 46.25 103.35 46.52 104.35 46.79 105.35 47.05 106.35 47.32 107.35 47.58 108.35 47.85 109.35 48.11 110.35 48.37 111.35 48.63 112.35 48.89
22 Dec 2007 069.26 39.08 070.26 39.37 071.26 39.66 072.26 39.95 073.26 40.03 074.26 40.12 075.26 40.01 076.26 40.10 077.26 40.19 078.26 40.27 079.26 40.36 080.26 40.45 081.26 40.53 082.26 40.62 083.26 40.70 084.26 40.79 085.26 40.87 086.26 40.96 087.26 41.24 088.26 41.32 089.26 41.41 090.26 41.49 091.26 41.77 092.26 41.85 093.26 41.93 094.26 42.21 095.26 42.29 096.26 42.57 097.26 42.65 098.26 42.92 099.26 43.20 100.26 43.47 101.26 43.75 102.26 44.02 103.26 44.29 104.26 44.57 105.26 44.84 106.26 45.11 107.26 45.38 108.26 45.65 109.26 45.92 110.26 46.19 111.26 46.45
23 Dec 2007 068.37 36.72 069.37 37.01 070.37 37.30 071.37 37.59 072.37 37.68 073.37 37.77 074.37 37.86 075.37 37.95 076.37 38.04 077.37 38.13 078.37 38.03 079.37 38.12 080.37 38.21 081.37 38.30 082.37 38.39 083.37 38.48 084.37 38.57 085.37 38.66 086.37 38.75 087.37 39.03 088.37 39.12 089.37 39.21 090.37 39.30 091.37 39.59 092.37 39.67 093.37 39.76 094.37 40.04 095.37 40.13 096.37 40.41 097.37 40.50 098.37 40.78 099.37 41.06 100.37 41.34 101.37 41.62 102.37 41.90 103.37 42.18 104.37 42.46 105.37 42.74 106.37 43.02 107.37 43.29 108.37 43.57 109.37 43.85 110.37 44.12
24 Dec 2007 067.28 34.19 068.28 34.47 069.28 34.76 070.28 35.05 071.28 35.35 072.28 35.64 073.28 35.73 074.28 35.62 075.28 35.71 076.28 35.81 077.28 35.90 078.28 35.99 079.28 36.08 080.28 36.18 081.28 36.27 082.28 36.36 083.28 36.46 084.28 36.55 085.28 36.64 086.28 36.74 087.28 36.83 088.28 36.92 089.28 37.02 090.28 37.11 091.28 37.40 092.28 37.49 093.28 37.59 094.28 37.88 095.28 37.97 096.28 38.26 097.28 38.35 098.28 38.64 099.28 38.92 100.28 39.21 101.28 39.50 102.28 39.79 103.28 40.07 104.28 40.36 105.28 40.64 106.28 40.93 107.28 41.21 108.28 41.49
25 Dec 2007 066.20 31.75 067.20 32.03 068.20 32.32 069.20 32.61 070.20 32.90 071.20 33.19 072.20 33.48 073.20 33.57 074.20 33.66 075.20 33.75 076.20 33.84 077.20 33.93 078.20 33.83 079.20 33.92 080.20 34.02 081.20 34.11 082.20 34.21 083.20 34.30 084.20 34.40 085.20 34.49 086.20 34.59 087.20 34.68 088.20 34.78 089.20 35.08 090.20 35.17 091.20 35.27 092.20 35.37 093.20 35.66 094.20 35.76 095.20 35.85 096.20 36.15 097.20 36.44 098.20 36.54 099.20 36.83 100.20 37.13 101.20 37.42 102.20 37.71 103.20 38.00 104.20 38.30 105.20 38.59 106.20 38.88 107.20 39.17 108.20 39.46
26 Dec 2007 065.13 29.34 066.13 29.50 067.13 29.66 068.13 29.83 069.13 30.00 070.13 30.37 071.13 30.93 072.13 31.40 073.13 31.69 074.13 31.78 075.13 31.67 076.13 31.76 077.13 31.85 078.13 31.94 079.13 32.03 080.13 32.13 081.13 32.22 082.13 32.31 083.13 32.41 084.13 32.50 085.13 32.60 086.13 32.70 087.13 32.79 088.13 32.89 089.13 32.99 090.13 33.09 091.13 33.19 092.13 33.49 093.13 33.58 094.13 33.68 095.13 33.98 096.13 34.08 097.13 34.38 098.13 34.48 099.13 34.78 100.13 35.08 101.13 35.38 102.13 35.67 103.13 35.97 104.13 36.27 105.13 36.57 106.13 36.86 107.13 37.16
27 Dec 2007 064.05 26.84 065.05 26.99 066.05 26.94 067.05 27.10 068.05 27.27 069.05 27.45 070.05 27.43 071.05 27.63 072.05 27.82 073.05 28.22 074.05 28.62 075.05 29.22 076.05 29.83 077.05 30.05 078.05 29.93 079.05 30.02 080.05 30.11 081.05 30.20 082.05 30.29 083.05 30.39 084.05 30.48 085.05 30.57 086.05 30.67 087.05 30.77 088.05 30.86 089.05 30.96 090.05 31.06 091.05 31.36 092.05 31.46 093.05 31.56 094.05 31.66 095.05 31.96 096.05 32.06 097.05 32.36 098.05 32.46 099.05 32.76 100.05 33.07 101.05 33.37 102.05 33.67 103.05 33.97 104.05 34.27 105.05 34.58
28 Dec 2007 063.15 25.67 064.15 25.74 065.15 25.63 066.15 25.73 067.15 25.84 068.15 25.97 069.15 26.17 070.15 26.44 071.15 26.71 072.15 26.99 073.15 27.26 074.15 27.34 075.15 27.42 076.15 27.50 077.15 27.58 078.15 27.91 079.15 28.55 080.15 29.19 081.15 29.31 082.15 29.40 083.15 29.49 084.15 29.58 085.15 29.67 086.15 29.76 087.15 29.85 088.15 29.95 089.15 30.24 090.15 30.34 091.15 30.43 092.15 30.53 093.15 30.63 094.15 30.93 095.15 31.03 096.15 31.13 097.15 31.43 098.15 31.54 099.15 31.84 100.15 32.14 101.15 32.45 102.15 32.75 103.15 33.05
29 Dec 2007 062.09 25.05 063.09 25.02 064.09 25.00 065.09 24.99 066.09 25.20 067.09 25.22 068.09 25.35 069.09 25.81 070.09 26.08 071.09 26.34 072.09 26.61 073.09 26.87 074.09 26.94 075.09 27.01 076.09 27.08 077.09 27.16 078.09 27.23 079.09 27.31 080.09 27.38 081.09 27.46 082.09 27.54 083.09 28.08 084.09 28.77 085.09 29.39 086.09 29.48 087.09 29.56 088.09 29.65 089.09 29.74 090.09 29.83 091.09 29.93 092.09 30.02 093.09 30.31 094.09 30.41 095.09 30.51 096.09 30.81 097.09 30.91 098.09 31.21 099.09 31.31 100.09 31.61 101.09 31.91 102.09 32.22
30 Dec 2007 061.02 24.40 062.02 24.48 063.02 24.56 064.02 24.46 065.02 24.56 066.02 24.67 067.02 24.85 068.02 25.10 069.02 25.36 070.02 25.61 071.02 25.87 072.02 26.12 073.02 26.46 074.02 26.50 075.02 26.56 076.02 26.64 077.02 26.73 078.02 26.65 079.02 26.80 080.02 26.96 081.02 26.95 082.02 27.16 083.02 27.25 084.02 27.32 085.02 27.40 086.02 27.48 087.02 27.56 088.02 28.21 089.02 28.94 090.02 29.41 091.02 29.69 092.02 29.78 093.02 29.87 094.02 29.96 095.02 30.25 096.02 30.34 097.02 30.44 098.02 30.73 099.02 30.83 100.02 31.13 101.02 31.43
31 Dec 2007 059.96 24.24 060.96 24.25 061.96 24.26 062.96 24.29 063.96 24.31 064.96 24.43 065.96 24.67 066.96 24.91 067.96 25.16 068.96 25.40 069.96 25.65 070.96 25.89 071.96 26.01 072.96 26.11 073.96 26.23 074.96 26.17 075.96 26.12 076.96 26.29 077.96 26.28 078.96 26.29 079.96 26.32 080.96 26.37 081.96 26.45 082.96 26.55 083.96 26.68 084.96 26.64 085.96 26.82 086.96 27.04 087.96 27.08 088.96 27.35 089.96 27.85 090.96 27.94 091.96 28.02 092.96 28.47 093.96 29.25 094.96 30.05 095.96 30.15 096.96 30.44 097.96 30.53 098.96 30.82 099.96 30.91
01 Jan 2008 059.07 23.49 060.07 23.86 061.07 24.23 062.07 24.21 063.07 24.19 064.07 24.17 065.07 24.55 066.07 24.78 067.07 25.01 068.07 25.25 069.07 25.48 070.07 25.72 071.07 25.74 072.07 25.76 073.07 25.78 074.07 25.81 075.07 25.85 076.07 25.89 077.07 25.95 078.07 26.02 079.07 25.89 080.07 25.99 081.07 25.89 082.07 26.02 083.07 25.96 084.07 26.12 085.07 26.10 086.07 26.11 087.07 26.14 088.07 26.21 089.07 26.30 090.07 26.43 091.07 26.40 092.07 26.60 093.07 26.84 094.07 26.92 095.07 27.63 096.07 28.37 097.07 28.65 098.07 28.73 099.07 29.23
02 Jan 2008 058.01 21.24 059.01 21.46 060.01 21.68 061.01 21.91 062.01 22.13 063.01 22.35 064.01 22.58 065.01 22.80 066.01 23.03 067.01 23.26 068.01 23.48 069.01 23.71 070.01 24.03 071.01 24.00 072.01 23.97 073.01 23.94 074.01 23.92 075.01 24.10 076.01 24.08 077.01 24.06 078.01 24.06 079.01 24.05 080.01 24.06 081.01 24.07 082.01 24.08 083.01 24.11 084.01 24.15 085.01 23.99 086.01 24.05 087.01 24.13 088.01 24.22 089.01 24.12 090.01 24.25 091.01 24.21 092.01 24.19 093.01 24.20 094.01 24.45 095.01 24.33 096.01 24.46 097.01 24.63 098.01 24.66
03 Jan 2008 056.97 19.66 057.97 19.88 058.97 20.10 059.97 20.32 060.97 20.53 061.97 20.75 062.97 20.97 063.97 21.19 064.97 21.41 065.97 21.63 066.97 21.85 067.97 22.07 068.97 22.30 069.97 22.35 070.97 22.29 071.97 22.43 072.97 22.38 073.97 22.32 074.97 22.26 075.97 22.41 076.97 22.36 077.97 22.31 078.97 22.26 079.97 22.21 080.97 22.37 081.97 22.33 082.97 22.29 083.97 22.25 084.97 22.22 085.97 22.19 086.97 22.37 087.97 22.35 088.97 22.34 089.97 22.34 090.97 22.34 091.97 22.36 092.97 22.39 093.97 22.43 094.97 22.29 095.97 22.36 096.97 22.47
04 Jan 2008 055.92 18.18 056.92 18.40 057.92 18.62 058.92 18.83 059.92 19.05 060.92 19.26 061.92 19.48 062.92 19.69 063.92 19.91 064.92 20.12 065.92 20.34 066.92 20.56 067.92 20.77 068.92 20.82 069.92 20.74 070.92 20.87 071.92 20.80 072.92 20.72 073.92 20.85 074.92 20.78 075.92 20.70 076.92 20.83 077.92 20.76 078.92 20.68 079.92 20.61 080.92 20.74 081.92 20.66 082.92 20.59 083.92 20.72 084.92 20.65 085.92 20.58 086.92 20.71 087.92 20.64 088.92 20.57 089.92 20.70 090.92 20.64 091.92 20.57 092.92 20.51 093.92 20.65 094.92 20.60 095.92 20.54
05 Jan 2008 055.03 16.51 056.03 16.84 057.03 16.97 058.03 17.27 059.03 17.42 060.03 17.69 061.03 17.87 062.03 18.12 063.03 18.31 064.03 18.55 065.03 18.76 066.03 18.97 067.03 19.19 068.03 19.12 069.03 19.24 070.03 19.16 071.03 19.08 072.03 19.20 073.03 19.12 074.03 19.03 075.03 19.15 076.03 19.07 077.03 18.98 078.03 19.10 079.03 19.01 080.03 19.13 081.03 19.04 082.03 18.95 083.03 19.06 084.03 18.98 085.03 18.89 086.03 19.00 087.03 18.91 088.03 18.81 089.03 18.92 090.03 18.83 091.03 18.93 092.03 18.83 093.03 18.74 094.03 18.84 095.03 18.74
06 Jan 2008 053.99 15.12 054.99 15.44 055.99 15.57 056.99 15.69 057.99 16.02 058.99 16.14 059.99 16.27 060.99 16.59 061.99 16.71 062.99 17.03 063.99 17.15 064.99 17.27 065.99 17.59 066.99 17.71 067.99 17.83 068.99 17.74 069.99 17.86 070.99 17.78 071.99 17.69 072.99 17.81 073.99 17.72 074.99 17.63 075.99 17.74 076.99 17.65 077.99 17.57 078.99 17.67 079.99 17.58 080.99 17.49 081.99 17.60 082.99 17.50 083.99 17.61 084.99 17.51 085.99 17.41 086.99 17.51 087.99 17.41 088.99 17.51 089.99 17.40 090.99 17.30 091.99 17.39 092.99 17.28 093.99 17.37
07 Jan 2008 052.96 13.77 053.96 13.99 054.96 14.14 055.96 14.27 056.96 14.59 057.96 14.72 058.96 14.84 059.96 15.17 060.96 15.29 061.96 15.41 062.96 15.73 063.96 15.85 064.96 15.97 065.96 16.29 066.96 16.41 067.96 16.33 068.96 16.24 069.96 16.36 070.96 16.27 071.96 16.19 072.96 16.30 073.96 16.21 074.96 16.13 075.96 16.24 076.96 16.15 077.96 16.25 078.96 16.16 079.96 16.07 080.96 16.18 081.96 16.08 082.96 15.98 083.96 16.09 084.96 15.99 085.96 16.09 086.96 15.98 087.96 15.88 088.96 15.98 089.96 15.87 090.96 15.96 091.96 15.85 092.96 15.94
08 Jan 2008 052.04 12.43 053.04 12.66 054.04 12.89 055.04 13.11 056.04 13.33 057.04 13.47 058.04 13.78 059.04 13.92 060.04 14.05 061.04 14.17 062.04 14.49 063.04 14.62 064.04 14.74 065.04 15.06 066.04 14.98 067.04 15.10 068.04 15.02 069.04 14.93 070.04 15.05 071.04 14.97 072.04 14.88 073.04 15.00 074.04 14.91 075.04 14.82 076.04 14.93 077.04 14.84 078.04 14.75 079.04 14.86 080.04 14.77 081.04 14.68 082.04 14.78 083.04 14.69 084.04 14.79 085.04 14.69 086.04 14.59 087.04 14.69 088.04 14.59 089.04 14.68 090.04 14.58 091.04 14.47
09 Jan 2008 051.01 11.04 052.01 11.28 053.01 11.51 054.01 11.74 055.01 11.97 056.01 12.20 057.01 12.43 058.01 12.66 059.01 12.88 060.01 13.10 061.01 13.26 062.01 13.39 063.01 13.52 064.01 13.84 065.01 13.76 066.01 13.69 067.01 13.61 068.01 13.73 069.01 13.65 070.01 13.57 071.01 13.69 072.01 13.60 073.01 13.52 074.01 13.64 075.01 13.55 076.01 13.46 077.01 13.58 078.01 13.49 079.01 13.40 080.01 13.51 081.01 13.42 082.01 13.53 083.01 13.43 084.01 13.34 085.01 13.44 086.01 13.34 087.01 13.45 088.01 13.35 089.01 13.25 090.01 13.34
10 Jan 2008 049.99 09.63 050.99 09.87 051.99 10.11 052.99 10.36 053.99 10.59 054.99 10.83 055.99 10.87 056.99 11.10 057.99 11.34 058.99 11.57 059.99 11.80 060.99 12.03 061.99 12.25 062.99 12.26 063.99 12.19 064.99 12.11 065.99 12.24 066.99 12.17 067.99 12.09 068.99 12.21 069.99 12.13 070.99 12.06 071.99 12.18 072.99 12.10 073.99 12.02 074.99 12.13 075.99 12.05 076.99 11.97 077.99 12.08 078.99 11.99 079.99 11.91 080.99 12.02 081.99 11.93 082.99 12.04 083.99 11.95 084.99 11.86 085.99 11.96 086.99 11.87 087.99 11.97 088.99 11.88
11 Jan 2008 049.09 08.12 050.09 08.38 051.09 08.63 052.09 08.88 053.09 09.13 054.09 09.38 055.09 09.63 056.09 09.87 057.09 10.12 058.09 10.36 059.09 10.60 060.09 10.78 061.09 10.87 062.09 10.84 063.09 10.78 064.09 10.71 065.09 10.84 066.09 10.77 067.09 10.70 068.09 10.82 069.09 10.75 070.09 10.68 071.09 10.80 072.09 10.73 073.09 10.65 074.09 10.77 075.09 10.69 076.09 10.61 077.09 10.73 078.09 10.65 079.09 10.57 080.09 10.69 081.09 10.60 082.09 10.72 083.09 10.63 084.09 10.74 085.09 10.66 086.09 10.57 087.09 10.68 088.09 10.59
12 Jan 2008 048.07 06.76 049.07 07.00 050.07 07.27 051.07 07.53 052.07 07.80 053.07 07.86 054.07 08.12 055.07 08.38 056.07 08.63 057.07 08.88 058.07 09.13 059.07 09.35 060.07 09.49 061.07 09.43 062.07 09.36 063.07 09.30 064.07 09.44 065.07 09.37 066.07 09.30 067.07 09.44 068.07 09.37 069.07 09.30 070.07 09.43 071.07 09.36 072.07 09.29 073.07 09.42 074.07 09.34 075.07 09.27 076.07 09.40 077.07 09.32 078.07 09.44 079.07 09.36 080.07 09.49 081.07 09.41 082.07 09.33 083.07 09.44 084.07 09.36 085.07 09.48 086.07 09.39 087.07 09.51
13 Jan 2008 047.06 05.67 048.06 05.82 049.06 05.98 050.06 06.13 051.06 06.28 052.06 06.47 053.06 06.75 054.06 07.02 055.06 07.29 056.06 07.55 057.06 07.81 058.06 07.88 059.06 07.87 060.06 08.01 061.06 07.96 062.06 07.90 063.06 08.04 064.06 07.98 065.06 07.92 066.06 08.06 067.06 08.00 068.06 07.93 069.06 08.07 070.06 08.00 071.06 07.94 072.06 08.07 073.06 08.00 074.06 08.14 075.06 08.07 076.06 08.20 077.06 08.13 078.06 08.05 079.06 08.18 080.06 08.11 081.06 08.23 082.06 08.36 083.06 08.28 084.06 08.40 085.06 08.32 086.06 08.45
14 Jan 2008 046.15 04.76 047.15 04.72 048.15 04.68 049.15 04.84 050.15 04.80 051.15 05.02 052.15 05.30 053.15 05.39 054.15 05.67 055.15 05.95 056.15 06.23 057.15 06.48 058.15 06.43 059.15 06.38 060.15 06.53 061.15 06.48 062.15 06.42 063.15 06.57 064.15 06.52 065.15 06.46 066.15 06.60 067.15 06.55 068.15 06.69 069.15 06.63 070.15 06.77 071.15 06.71 072.15 06.65 073.15 06.78 074.15 06.72 075.15 06.86 076.15 06.99 077.15 06.93 078.15 07.06 079.15 06.99 080.15 07.12 081.15 07.25 082.15 07.18 083.15 07.31 084.15 07.44 085.15 07.57
15 Jan 2008 045.15 03.15 046.15 03.12 047.15 03.29 048.15 03.25 049.15 03.22 050.15 03.40 051.15 03.70 052.15 04.00 053.15 04.29 054.15 04.59 055.15 04.88 056.15 04.94 057.15 05.10 058.15 05.06 059.15 05.21 060.15 05.17 061.15 05.12 062.15 05.27 063.15 05.22 064.15 05.37 065.15 05.32 066.15 05.27 067.15 05.42 068.15 05.37 069.15 05.51 070.15 05.66 071.15 05.60 072.15 05.75 073.15 05.69 074.15 05.83 075.15 05.97 076.15 05.91 077.15 06.05 078.15 06.19 079.15 06.33 080.15 06.47 081.15 06.60 082.15 06.74 083.15 06.87 084.15 07.00
16 Jan 2008 044.15 59.83 045.15 59.83 046.15 59.83 047.15 59.83 053.15 02.77 054.15 03.07 055.15 03.37 056.15 03.47 057.15 03.53 058.15 03.67 059.15 03.65 060.15 03.61 061.15 03.77 062.15 03.73 063.15 03.89 064.15 04.04 065.15 04.00 066.15 04.15 067.15 04.11 068.15 04.26 069.15 04.41 070.15 04.36 071.15 04.51 072.15 04.66 073.15 04.81 074.15 04.96 075.15 05.10 076.15 05.25 077.15 05.39 078.15 05.54 079.15 05.68 080.15 05.82 081.15 05.96 082.15 06.10 083.15 06.24
17 Jan 2008 043.25 59.99 044.25 59.99 045.25 59.99 046.25 59.99 047.25 59.99 048.25 59.99 049.25 59.99 050.25 59.99 051.25 59.99 052.25 59.99 066.25 02.64 067.25 02.72 068.25 02.81 069.25 02.89 070.25 03.17 071.25 03.24 072.25 03.32 073.25 03.39 074.25 03.66 075.25 03.73 076.25 04.00 077.25 04.06 078.25 04.32 079.25 04.38 080.25 04.64 081.25 04.70
18 Jan 2008 042.26 60.11 043.26 60.11 044.26 60.11 045.26 60.11 046.26 60.11 047.26 60.11 048.26 60.11 049.26 60.11 050.26 60.11 051.26 60.11 052.26 60.11 053.26 60.11 054.26 60.11 055.26 60.11 056.26 60.11 057.26 60.11 078.26 02.71 079.26 02.86 080.26 03.12
19 Jan 2008 041.27 60.44 042.27 60.44 043.27 60.44 044.27 60.44 045.27 60.44 046.27 60.44 047.27 60.44 048.27 60.44 049.27 60.44 050.27 60.44 051.27 60.44 052.27 60.44 053.27 60.44 054.27 60.44 055.27 60.44 056.27 60.44 057.27 60.44 058.27 60.44 059.27 60.44 060.27 60.44 061.27 60.44 062.27 60.44 063.27 60.44
20 Jan 2008 040.36 60.56 041.36 60.56 042.36 60.56 043.36 60.56 044.36 60.56 045.36 60.56 046.36 60.56 047.36 60.56 048.36 60.56 049.36 60.56 050.36 60.56 051.36 60.56 052.36 60.56 053.36 60.56 054.36 60.56 055.36 60.56 056.36 60.56 057.36 60.56 058.36 60.56 059.36 60.56 060.36 60.56 061.36 60.56 062.36 60.56 063.36 60.56 064.36 60.56 065.36 60.56 066.36 60.56 067.36 60.56 068.36 60.56
21 Jan 2008 039.38 60.79 040.38 60.79 041.38 60.79 042.38 60.79 043.38 60.79 044.38 60.79 045.38 60.79 046.38 60.79 047.38 60.79 048.38 60.79 049.38 60.79 050.38 60.79 051.38 60.79 052.38 60.79 053.38 60.79 054.38 60.79 055.38 60.79 056.38 60.79 057.38 60.79 058.38 60.79 059.38 60.79 060.38 60.79 061.38 60.79 062.38 60.79 063.38 60.79 064.38 60.79 065.38 60.79 066.38 60.79 067.38 60.79 068.38 60.79 069.38 60.79 070.38 60.79 071.38 60.79 072.38 60.79 073.38 60.79 074.38 60.79
22 Jan 2008 038.40 56.05 039.40 56.05 040.40 56.05 041.40 56.05 042.40 56.05 043.40 56.05 044.40 56.05 045.40 56.05 046.40 56.05 047.40 56.05 048.40 56.05 049.40 56.05 050.40 56.05 051.40 56.05 052.40 56.05 053.40 56.05 054.40 56.05 055.40 56.05 056.40 56.05 057.40 56.05 058.40 56.05 059.40 56.05 060.40 56.05 061.40 56.05 062.40 56.05 063.40 56.05 064.40 56.05 065.40 56.05 066.40 56.05 067.40 56.05 068.40 56.05 069.40 56.05 070.40 56.05 071.40 56.05 072.40 56.05 073.40 56.05 074.40 56.05 075.40 56.05 076.40 56.05
23 Jan 2008 037.50 56.12 038.50 56.12 039.50 56.12 040.50 56.12 041.50 56.12 042.50 56.12 043.50 56.12 044.50 56.12 045.50 56.12 046.50 56.12 047.50 56.12 048.50 56.12 049.50 56.12 050.50 56.12 051.50 56.12 052.50 56.12 053.50 56.12 054.50 56.12 055.50 56.12 056.50 56.12 057.50 56.12 058.50 56.12 059.50 56.12 060.50 56.12 061.50 56.12 062.50 56.12 063.50 56.12 064.50 56.12 065.50 56.12 066.50 56.12 067.50 56.12 068.50 56.12 069.50 56.12 070.50 56.12 071.50 56.12 072.50 56.12 073.50 56.12 074.50 56.12 075.50 56.12
24 Jan 2008 036.53 58.57 037.53 58.57 038.53 58.57 039.53 58.57 040.53 58.57 041.53 58.57 042.53 58.57 043.53 58.57 044.53 58.57 045.53 58.57 046.53 58.57 047.53 58.57 048.53 58.57 049.53 58.57 050.53 58.57 051.53 58.57 052.53 58.57 053.53 58.57 054.53 58.57 055.53 58.57 056.53 58.57 057.53 58.57 058.53 58.57 059.53 58.57 060.53 58.57 061.53 58.57 062.53 58.57 063.53 58.57 064.53 58.57 065.53 58.57 066.53 58.57 067.53 58.57 068.53 58.57 069.53 58.57 070.53 58.57 071.53 58.57 072.53 58.57 073.53 58.57 074.53 58.57
25 Jan 2008 035.56 58.98 036.56 58.98 037.56 58.98 038.56 58.98 039.56 58.98 040.56 58.98 041.56 58.98 042.56 58.98 043.56 58.98 044.56 58.98 045.56 58.98 046.56 58.98 047.56 58.98 048.56 58.98 049.56 58.98 050.56 58.98 051.56 58.98 052.56 58.98 053.56 58.98 054.56 58.98 055.56 58.98 056.56 58.98 057.56 58.98 058.56 58.98 059.56 58.98 060.56 58.98 061.56 58.98 062.56 58.98 063.56 58.98 064.56 58.98 065.56 58.98 066.56 58.98 067.56 58.98 068.56 58.98 069.56 58.98 070.56 58.98 071.56 58.98 072.56 58.98 073.56 58.98
26 Jan 2008 034.66 59.41 035.66 59.41 036.66 59.41 037.66 59.41 038.66 59.41 039.66 59.41 040.66 59.41 041.66 59.41 042.66 59.41 043.66 59.41 044.66 59.41 045.66 59.41 046.66 59.41 047.66 59.41 048.66 59.41 049.66 59.41 050.66 59.41 051.66 59.41 052.66 59.41 053.66 59.41 054.66 59.41 055.66 59.41 056.66 59.41 057.66 59.41 058.66 59.41 059.66 59.41 060.66 59.41 061.66 59.41 062.66 59.41 063.66 59.41 064.66 59.41 065.66 59.41 066.66 59.41 067.66 59.41 068.66 59.41 069.66 59.41 070.66 59.41 071.66 59.41 072.66 59.41
27 Jan 2008 033.70 59.87 034.70 59.87 035.70 59.87 036.70 59.87 037.70 59.87 038.70 59.87 039.70 59.87 040.70 59.87 041.70 59.87 042.70 59.87 043.70 59.87 044.70 59.87 045.70 59.87 046.70 59.87 047.70 59.87 048.70 59.87 049.70 59.87 050.70 59.87 051.70 59.87 052.70 59.87 053.70 59.87 054.70 59.87 055.70 59.87 056.70 59.87 057.70 59.87 058.70 59.87 059.70 59.87 060.70 59.87 061.70 59.87 062.70 59.87 063.70 59.87 064.70 59.87 065.70 59.87 066.70 59.87 067.70 59.87 068.70 59.87 069.70 59.87 070.70 59.87 071.70 59.87
28 Jan 2008 032.80 60.35 033.80 60.35 034.80 60.35 035.80 60.35 036.80 60.35 037.80 60.35 038.80 60.35 039.80 60.35 040.80 60.35 041.80 60.35 042.80 60.35 043.80 60.35 044.80 60.35 045.80 60.35 046.80 60.35 047.80 60.35 048.80 60.35 049.80 60.35 050.80 60.35 051.80 60.35 052.80 60.35 053.80 60.35 054.80 60.35 055.80 60.35 056.80 60.35 057.80 60.35 058.80 60.35 059.80 60.35 060.80 60.35 061.80 60.35 062.80 60.35 063.80 60.35 064.80 60.35 065.80 60.35 066.80 60.35 067.80 60.35 068.80 60.35 069.80 60.35 070.80 60.35
29 Jan 2008 031.84 61.07 032.84 61.07 033.84 61.07 034.84 61.07 035.84 61.07 036.84 61.07 037.84 61.07 038.84 61.07 039.84 61.07 040.84 61.07 041.84 61.07 042.84 61.07 043.84 61.07 044.84 61.07 045.84 61.07 046.84 61.07 047.84 61.07 048.84 61.07 049.84 61.07 050.84 61.07 051.84 61.07 052.84 61.07 053.84 61.07 054.84 61.07 055.84 61.07 056.84 61.07 057.84 61.07 058.84 61.07 059.84 61.07 060.84 61.07 061.84 61.07 062.84 61.07 063.84 61.07 064.84 61.07 065.84 61.07 066.84 61.07 067.84 61.07 068.84 61.07 069.84 61.07
30 Jan 2008 030.89 61.61 031.89 61.61 032.89 61.61 033.89 61.61 034.89 61.61 035.89 61.61 036.89 61.61 037.89 61.61 038.89 61.61 039.89 61.61 040.89 61.61 041.89 61.61 042.89 61.61 043.89 61.61 044.89 61.61 045.89 61.61 046.89 61.61 047.89 61.61 048.89 61.61 049.89 61.61 050.89 61.61 051.89 61.61 052.89 61.61 053.89 61.61 054.89 61.61 055.89 61.61 056.89 61.61 057.89 61.61 058.89 61.61 059.89 61.61 060.89 61.61 061.89 61.61 062.89 61.61 063.89 61.61 064.89 61.61 065.89 61.61 066.89 61.61 067.89 61.61 068.89 61.61
31 Jan 2008 029.99 62.39 030.99 62.39 031.99 62.39 032.99 62.39 033.99 62.39 034.99 62.39 035.99 62.39 036.99 62.39 037.99 62.39 038.99 62.39 039.99 62.39 040.99 62.39 041.99 62.39 042.99 62.39 043.99 62.39 044.99 62.39 045.99 62.39 046.99 62.39 047.99 62.39 048.99 62.39 049.99 62.39 050.99 62.39 051.99 62.39 052.99 62.39 053.99 62.39 054.99 62.39 055.99 62.39 056.99 62.39 057.99 62.39 058.99 62.39 059.99 62.39 060.99 62.39 061.99 62.39 062.99 62.39 063.99 62.39 064.99 62.39 065.99 62.39 066.99 62.39 067.99 62.39
01 Feb 2008 029.04 61.68 030.04 61.73 031.04 61.77 032.04 61.82 033.04 61.86 034.04 61.91 035.04 61.95 036.04 62.20 037.04 62.24 038.04 62.29 039.04 62.33 040.04 62.38 041.04 62.63 042.04 62.67 043.04 62.72 044.04 62.76 045.04 63.01 046.04 63.06 047.04 63.11 048.04 63.18 049.04 63.18 050.04 63.18 051.04 63.18 052.04 63.18 053.04 63.18 054.04 63.18 055.04 63.18 056.04 63.18 057.04 63.18 058.04 63.18 059.04 63.18 060.04 63.18 061.04 63.18 062.04 63.18 063.04 63.18 064.04 63.18 065.04 63.18 066.04 63.18 067.04 63.18
02 Feb 2008 028.34 59.71 029.34 59.76 030.34 59.80 031.34 59.85 032.34 59.90 033.34 59.95 034.34 60.19 035.34 60.24 036.34 60.29 037.34 60.33 038.34 60.38 039.34 60.43 040.34 60.67 041.34 60.72 042.34 60.77 043.34 60.81 044.34 61.06 045.34 61.11 046.34 61.15 047.34 61.40 048.34 61.45 049.34 61.70 050.34 61.74 051.34 61.99 052.34 62.04 053.34 62.29 054.34 62.34 055.34 62.59 056.34 62.84 057.34 62.89 058.34 63.14
03 Feb 2008 027.40 57.73 028.40 57.78 029.40 57.83 030.40 57.88 031.40 57.93 032.40 57.98 033.40 58.04 034.40 58.09 035.40 58.14 036.40 58.18 037.40 58.43 038.40 58.48 039.40 58.53 040.40 58.58 041.40 58.63 042.40 58.88 043.40 58.93 044.40 58.98 045.40 59.22 046.40 59.27 047.40 59.32 048.40 59.57 049.40 59.62 050.40 59.86 051.40 59.91 052.40 60.16 053.40 60.21 054.40 60.46 055.40 60.71 056.40 60.76 057.40 61.01
04 Feb 2008 026.46 55.39 027.46 55.45 028.46 55.50 029.46 55.56 030.46 55.62 031.46 55.67 032.46 55.93 033.46 55.98 034.46 56.03 035.46 56.09 036.46 56.14 037.46 56.19 038.46 56.25 039.46 56.30 040.46 56.55 041.46 56.60 042.46 56.65 043.46 56.70 044.46 56.96 045.46 57.01 046.46 57.06 047.46 57.31 048.46 57.36 049.46 57.61 050.46 57.66 051.46 57.91 052.46 57.96 053.46 58.21 054.46 58.46 055.46 58.51 056.46 58.76
05 Feb 2008 025.52 52.89 026.52 53.15 027.52 53.21 028.52 53.27 029.52 53.33 030.52 53.40 031.52 53.46 032.52 53.51 033.52 53.57 034.52 53.63 035.52 53.69 036.52 53.95 037.52 54.00 038.52 54.06 039.52 54.12 040.52 54.17 041.52 54.23 042.52 54.48 043.52 54.54 044.52 54.59 045.52 54.85 046.52 54.90 047.52 55.15 048.52 55.21 049.52 55.26 050.52 55.51 051.52 55.77 052.52 55.82 053.52 56.07 054.52 56.12 055.52 56.37
06 Feb 2008 024.58 50.23 025.58 50.49 026.58 50.76 027.58 50.83 028.58 50.89 029.58 50.96 030.58 51.03 031.58 51.09 032.58 51.15 033.58 51.22 034.58 51.28 035.58 51.34 036.58 51.41 037.58 51.47 038.58 51.53 039.58 51.79 040.58 51.85 041.58 51.91 042.58 51.97 043.58 52.23 044.58 52.29 045.58 52.35 046.58 52.60 047.58 52.66 048.58 52.92 049.58 52.97 050.58 53.23 051.58 53.29 052.58 53.54 053.58 53.80 054.58 53.85
07 Feb 2008 023.65 47.42 024.65 47.69 025.65 47.96 026.65 48.24 027.65 48.31 028.65 48.38 029.65 48.45 030.65 48.52 031.65 48.59 032.65 48.66 033.65 48.73 034.65 48.80 035.65 48.86 036.65 48.93 037.65 49.00 038.65 49.06 039.65 49.13 040.65 49.19 041.65 49.46 042.65 49.52 043.65 49.59 044.65 49.85 045.65 49.91 046.65 49.98 047.65 50.24 048.65 50.30 049.65 50.56 050.65 50.62 051.65 50.88 052.65 51.14 053.65 51.20
08 Feb 2008 022.72 44.69 023.72 44.97 024.72 45.25 025.72 45.32 026.72 45.40 027.72 45.48 028.72 45.55 029.72 45.63 030.72 45.70 031.72 45.78 032.72 45.85 033.72 45.92 034.72 46.00 035.72 46.07 036.72 46.14 037.72 46.41 038.72 46.48 039.72 46.56 040.72 46.63 041.72 46.69 042.72 46.96 043.72 47.03 044.72 47.10 045.72 47.37 046.72 47.44 047.72 47.50 048.72 47.77 049.72 47.83 050.72 48.10 051.72 48.36 052.72 48.43
09 Feb 2008 021.79 41.69 022.79 41.97 023.79 42.25 024.79 42.53 025.79 42.61 026.79 42.69 027.79 42.77 028.79 42.85 029.79 42.93 030.79 43.01 031.79 43.09 032.79 43.17 033.79 43.24 034.79 43.32 035.79 43.40 036.79 43.47 037.79 43.55 038.79 43.63 039.79 43.90 040.79 43.98 041.79 44.05 042.79 44.12 043.79 44.40 044.79 44.47 045.79 44.54 046.79 44.81 047.79 44.89 048.79 45.16 049.79 45.23 050.79 45.50 051.79 45.57
10 Feb 2008 020.86 38.67 021.86 38.95 022.86 39.23 023.86 39.51 024.86 39.80 025.86 39.88 026.86 39.96 027.86 40.04 028.86 40.12 029.86 40.00 030.86 40.08 031.86 40.17 032.86 40.25 033.86 40.33 034.86 40.41 035.86 40.69 036.86 40.77 037.86 40.85 038.86 40.93 039.86 41.01 040.86 41.08 041.86 41.36 042.86 41.44 043.86 41.52 044.86 41.80 045.86 41.87 046.86 41.95 047.86 42.22 048.86 42.30 049.86 42.58 050.86 42.85
11 Feb 2008 019.94 35.67 020.94 35.95 021.94 36.23 022.94 36.51 023.94 36.79 024.94 36.88 025.94 36.96 026.94 37.04 027.94 37.12 028.94 37.20 029.94 37.29 030.94 37.37 031.94 37.45 032.94 37.53 033.94 37.62 034.94 37.70 035.94 37.78 036.94 37.86 037.94 37.95 038.94 38.03 039.94 38.31 040.94 38.39 041.94 38.47 042.94 38.55 043.94 38.84 044.94 38.92 045.94 39.20 046.94 39.28 047.94 39.56 048.94 39.64 049.94 39.92
12 Feb 2008 019.01 32.74 020.01 33.02 021.01 33.30 022.01 33.58 023.01 33.86 024.01 34.14 025.01 34.22 026.01 34.30 027.01 34.18 028.01 34.26 029.01 34.34 030.01 34.42 031.01 34.51 032.01 34.59 033.01 34.67 034.01 34.75 035.01 34.84 036.01 35.12 037.01 35.20 038.01 35.29 039.01 35.37 040.01 35.45 041.01 35.54 042.01 35.82 043.01 35.90 044.01 35.99 045.01 36.27 046.01 36.35 047.01 36.64 048.01 36.72 049.01 37.00
13 Feb 2008 018.09 29.92 019.09 30.20 020.09 30.47 021.09 30.75 022.09 31.02 023.09 31.30 024.09 31.38 025.09 31.45 026.09 31.53 027.09 31.61 028.09 31.69 029.09 31.77 030.09 31.85 031.09 31.93 032.09 32.01 033.09 32.09 034.09 32.17 035.09 32.26 036.09 32.34 037.09 32.42 038.09 32.50 039.09 32.79 040.09 32.87 041.09 32.95 042.09 33.04 043.09 33.32 044.09 33.41 045.09 33.49 046.09 33.77 047.09 33.86 048.09 34.14
14 Feb 2008 017.17 27.25 018.17 27.51 019.17 27.54 020.17 27.77 021.17 27.79 022.17 28.02 023.17 28.06 024.17 28.29 025.17 28.53 026.17 28.77 027.17 28.96 028.17 29.04 029.17 29.11 030.17 29.19 031.17 29.26 032.17 29.34 033.17 29.42 034.17 29.50 035.17 29.58 036.17 29.66 037.17 29.94 038.17 30.02 039.17 30.10 040.17 30.18 041.17 30.46 042.17 30.55 043.17 30.63 044.17 30.91 045.17 31.00 046.17 31.28 047.17 31.37
15 Feb 2008 016.25 25.66 017.25 25.64 018.25 25.63 019.25 25.83 020.25 25.83 021.25 26.03 022.25 26.04 023.25 26.06 024.25 26.28 025.25 26.30 026.25 26.53 027.25 26.76 028.25 27.00 029.25 27.24 030.25 27.65 031.25 27.73 032.25 27.80 033.25 27.87 034.25 28.15 035.25 28.22 036.25 28.30 037.25 28.38 038.25 28.45 039.25 28.53 040.25 28.81 041.25 28.89 042.25 28.97 043.25 29.25 044.25 29.33 045.25 29.61 046.25 29.69
16 Feb 2008 015.33 24.80 016.33 24.74 017.33 24.89 018.33 24.84 019.33 24.99 020.33 24.96 021.33 25.13 022.33 25.10 023.33 25.28 024.33 25.27 025.33 25.46 026.33 25.46 027.33 25.67 028.33 25.68 029.33 25.89 030.33 25.92 031.33 26.15 032.33 26.58 033.33 27.02 034.33 27.46 035.33 27.60 036.33 27.67 037.33 27.74 038.33 28.01 039.33 28.09 040.33 28.16 041.33 28.43 042.33 28.51 043.33 28.59 044.33 28.86 045.33 28.94
17 Feb 2008 014.42 24.40 015.42 24.49 016.42 24.59 017.42 24.69 018.42 24.60 019.42 24.72 020.42 24.84 021.42 24.89 022.42 24.95 023.42 25.00 024.42 25.06 025.42 25.11 026.42 25.17 027.42 25.22 028.42 25.28 029.42 25.40 030.42 25.40 031.42 25.57 032.42 25.72 033.42 25.78 034.42 25.99 035.42 26.41 036.42 26.83 037.42 27.26 038.42 27.70 039.42 27.97 040.42 28.24 041.42 28.31 042.42 28.58 043.42 28.65 044.42 28.92
18 Feb 2008 013.50 24.24 014.50 24.30 015.50 24.35 016.50 24.22 017.50 24.28 018.50 24.49 019.50 24.54 020.50 24.58 021.50 24.63 022.50 24.68 023.50 24.73 024.50 24.97 025.50 25.02 026.50 25.07 027.50 25.12 028.50 25.17 029.50 25.23 030.50 25.28 031.50 25.53 032.50 25.59 033.50 25.64 034.50 25.70 035.50 25.96 036.50 26.01 037.50 26.07 038.50 26.14 039.50 26.55 040.50 26.96 041.50 27.38 042.50 27.81 043.50 28.25
19 Feb 2008 012.59 24.08 013.59 24.10 014.59 24.13 015.59 24.15 016.59 24.29 017.59 24.53 018.59 24.57 019.59 24.61 020.59 24.65 021.59 24.69 022.59 24.73 023.59 24.78 024.59 24.82 025.59 25.06 026.59 25.11 027.59 25.15 028.59 25.20 029.59 25.24 030.59 25.49 031.59 25.54 032.59 25.58 033.59 25.63 034.59 25.88 035.59 25.93 036.59 25.98 037.59 26.23 038.59 26.29 039.59 26.34 040.59 26.59 041.59 26.65 042.59 26.91
20 Feb 2008 011.67 21.64 012.67 21.64 013.67 21.64 014.67 21.84 015.67 22.06 016.67 22.09 017.67 22.13 018.67 22.36 019.67 22.40 020.67 22.44 021.67 22.47 022.67 22.51 023.67 22.55 024.67 22.58 025.67 22.82 026.67 22.86 027.67 22.90 028.67 22.94 029.67 22.98 030.67 23.22 031.67 23.26 032.67 23.30 033.67 23.34 034.67 23.59 035.67 23.63 036.67 23.87 037.67 23.92 038.67 23.96 039.67 24.21 040.67 24.26 041.67 24.48
21 Feb 2008 010.76 19.46 011.76 19.44 012.76 19.46 013.76 19.69 014.76 19.92 015.76 19.95 016.76 19.99 017.76 20.02 018.76 20.05 019.76 20.09 020.76 20.32 021.76 20.35 022.76 20.38 023.76 20.42 024.76 11.54 025.76 11.72 026.76 11.90 027.76 12.07 028.76 12.25 029.76 12.43 030.76 21.06 031.76 21.09 032.76 21.13 033.76 21.36 034.76 21.40 035.76 21.50 036.76 21.54 037.76 21.58 038.76 21.62 039.76 21.67 040.76 21.72
22 Feb 2008 009.85 17.43 010.85 17.41 011.85 17.58 012.85 17.80 013.85 18.03 014.85 18.06 015.85 18.09 016.85 18.12 017.85 18.15 018.85 18.19 019.85 18.22 020.85 18.25 021.85 18.48 022.85 18.51 023.85 18.54 024.85 18.57 025.85 18.80 026.85 18.83 027.85 18.86 028.85 18.89 029.85 19.12 030.85 19.15 031.85 19.18 032.85 19.38 033.85 19.37 034.85 19.37 035.85 19.37 036.85 19.38 037.85 19.38 038.85 19.59 039.85 19.60
23 Feb 2008 008.94 15.25 009.94 15.41 010.94 15.61 011.94 15.84 012.94 15.88 013.94 15.91 014.94 15.94 015.94 16.17 016.94 16.20 017.94 16.24 018.94 16.27 019.94 16.30 020.94 16.32 021.94 16.55 022.94 16.58 023.94 16.61 024.94 16.64 025.94 16.87 026.94 16.90 027.94 16.92 028.94 16.95 029.94 17.18 030.94 17.21 031.94 17.29 032.94 17.27 033.94 17.24 034.94 17.42 035.94 17.40 036.94 17.38 037.94 17.36 038.94 17.34
24 Feb 2008 008.03 13.48 009.03 13.63 010.03 13.79 011.03 14.03 012.03 14.06 013.03 14.10 014.03 14.14 015.03 14.17 016.03 14.40 017.03 14.43 018.03 14.47 019.03 14.50 020.03 14.53 021.03 14.56 022.03 14.79 023.03 14.81 024.03 14.84 025.03 14.87 026.03 15.10 027.03 15.12 028.03 15.15 029.03 15.38 030.03 15.37 031.03 15.33 032.03 15.49 033.03 15.45 034.03 15.41 035.03 15.37 036.03 15.54 037.03 15.50 038.03 15.47
25 Feb 2008 007.12 11.56 008.12 11.72 009.12 11.96 010.12 12.20 011.12 12.24 012.12 12.28 013.12 12.32 014.12 12.36 015.12 12.60 016.12 12.63 017.12 12.67 018.12 12.70 019.12 12.74 020.12 12.77 021.12 13.00 022.12 13.03 023.12 13.06 024.12 13.09 025.12 13.32 026.12 13.35 027.12 13.37 028.12 13.60 029.12 13.55 030.12 13.65 031.12 13.65 032.12 13.61 033.12 13.76 034.12 13.71 035.12 13.66 036.12 13.82 037.12 13.77
26 Feb 2008 016.21 11.10 017.21 11.13 018.21 11.17 019.21 11.21 020.21 11.25 021.21 11.48 022.21 11.51 023.21 11.55 024.21 11.58 025.21 11.81 026.21 11.84
27 Feb 2008 015.31 09.33 016.31 09.37 017.31 09.42 018.31 09.46 019.31 09.50 020.31 09.74 021.31 09.78 022.31 09.82 023.31 09.86 024.31 10.09 025.31 10.13
28 Feb 2008 014.40 07.71 015.40 07.76 016.40 07.82 017.40 07.87 018.40 07.92 019.40 08.17 020.40 08.22 021.40 08.26 022.40 08.31 023.40 08.55 024.40 08.59
29 Feb 2008 013.49 05.92 014.49 05.99 015.49 06.05 016.49 06.11 017.49 06.37 018.49 06.43 019.49 06.49 020.49 06.55 021.49 06.60 022.49 06.85 023.49 06.90
01 Mar 2008 012.58 04.45 013.58 04.53 014.58 04.60 015.58 04.68 016.58 04.75 017.58 04.82 018.58 04.89 019.58 04.96 020.58 05.02 021.58 05.29 022.58 05.35
02 Mar 2008 011.67 02.61 012.67 02.71 013.67 02.80 014.67 02.89 015.67 02.97 016.67 03.06 017.67 03.14 018.67 03.22 019.67 03.29 020.67 03.57 021.67 03.64
04 Mar 2008 009.86 59.77
05 Mar 2008 008.95 59.57 009.95 59.57 010.95 59.57 011.95 59.57 012.95 59.57 013.95 59.57 014.95 59.57
06 Mar 2008 008.04 59.54 009.04 59.54 010.04 59.54 011.04 59.54 012.04 59.54 013.04 59.54 014.04 59.54 015.04 59.54 016.04 59.54 017.04 59.54 018.04 59.54
07 Mar 2008 007.13 53.52 008.13 53.52 009.13 53.52 010.13 53.52 011.13 53.52 012.13 53.52 013.13 53.52 014.13 53.52 015.13 53.52 016.13 53.52 017.13 53.52
08 Mar 2008 006.22 53.52 007.22 53.52 008.22 53.52 009.22 53.52 010.22 53.52 011.22 53.52 012.22 53.52 013.22 53.52 014.22 53.52 015.22 53.52 016.22 53.52
09 Mar 2008 005.31 53.54 006.31 53.54 007.31 53.54 008.31 53.54 009.31 53.54 010.31 53.54 011.31 53.54 012.31 53.54 013.31 53.54 014.31 53.54 015.31 53.54
10 Mar 2008 004.40 55.73 005.40 55.73 006.40 55.73 007.40 55.73 008.40 55.73 009.40 55.73 010.40 55.73 011.40 55.73 012.40 55.73 013.40 55.73 014.40 55.73
11 Mar 2008 003.49 55.75 004.49 55.75 005.49 55.75 006.49 55.75 007.49 55.75 008.49 55.75 009.49 55.75 010.49 55.75 011.49 55.75 012.49 55.75 013.49 55.75
12 Mar 2008 002.57 57.07 003.57 57.07 004.57 57.07 005.57 57.07 006.57 57.07 007.57 57.07 008.57 57.07 009.57 57.07 010.57 57.07 011.57 57.07 012.57 57.07
13 Mar 2008 001.66 57.15 002.66 57.15 003.66 57.15 004.66 57.15 005.66 57.15 006.66 57.15 007.66 57.15 008.66 57.15 009.66 57.15 010.66 57.15 011.66 57.15
14 Mar 2008 000.74 57.44 001.74 57.44 002.74 57.44 003.74 57.44 004.74 57.44 005.74 57.44 006.74 57.44 007.74 57.44 008.74 57.44 009.74 57.44 010.74 57.44
15 Mar 2008 359.83 57.54 000.83 57.54 001.83 57.54 002.83 57.54 003.83 57.54 004.83 57.54 005.83 57.54 006.83 57.54 007.83 57.54 008.83 57.54 009.83 57.54
16 Mar 2008 358.91 57.66 359.91 57.66 000.91 57.66 001.91 57.66 002.91 57.66 003.91 57.66 004.91 57.66 005.91 57.66 006.91 57.66 007.91 57.66 008.91 57.66
17 Mar 2008 357.99 58.00 358.99 58.00 359.99 58.00 000.99 58.00 001.99 58.00 002.99 58.00 003.99 58.00 004.99 58.00 005.99 58.00 006.99 58.00 007.99 58.00
18 Mar 2008 357.07 58.16 358.07 58.16 359.07 58.16 000.07 58.16 001.07 58.16 002.07 58.16 003.07 58.16 004.07 58.16 005.07 58.16 006.07 58.16 007.07 58.16
19 Mar 2008 356.14 58.54 357.14 58.54 358.14 58.54 359.14 58.54 000.14 58.54 001.14 58.54 002.14 58.54 003.14 58.54 004.14 58.54 005.14 58.54 006.14 58.54
20 Mar 2008 355.22 58.94 356.22 58.94 357.22 58.94 358.22 58.94 359.22 58.94 000.22 58.94 001.22 58.94 002.22 58.94 003.22 58.94 004.22 58.94 005.22 58.94
21 Mar 2008 354.29 59.37 355.29 59.37 356.29 59.37 357.29 59.37 358.29 59.37 359.29 59.37 000.29 59.37 001.29 59.37 002.29 59.37 003.29 59.37 004.29 59.37
22 Mar 2008 353.37 59.82 354.37 59.82 355.37 59.82 356.37 59.82 357.37 59.82 358.37 59.82 359.37 59.82 000.37 59.82 001.37 59.82 002.37 59.82 003.37 59.82
23 Mar 2008 352.44 59.39 353.44 59.43 354.44 59.46 355.44 59.50 356.44 59.54 357.44 59.57 358.44 59.61 359.44 59.64 000.44 59.88 001.44 59.91 002.44 59.95
24 Mar 2008 351.51 57.69 352.51 57.73 353.51 57.78 354.51 57.82 355.51 57.86 356.51 57.90 357.51 57.94 358.51 57.98 359.51 58.22 000.51 58.26 001.51 58.30
25 Mar 2008 350.57 55.88 351.57 55.93 352.57 55.98 353.57 56.02 354.57 56.07 355.57 56.12 356.57 56.16 357.57 56.21 358.57 56.25 359.57 56.50 000.57 56.54
26 Mar 2008 349.64 53.94 350.64 53.99 351.64 54.05 352.64 54.10 353.64 54.16 354.64 54.21 355.64 54.26 356.64 54.31 357.64 54.36 358.64 54.41 359.64 54.46
27 Mar 2008 348.70 51.66 349.70 51.72 350.70 51.78 351.70 51.84 352.70 52.10 353.70 52.16 354.70 52.22 355.70 52.28 356.70 52.33 357.70 52.39 358.70 52.45
28 Mar 2008 347.76 49.42 348.76 49.49 349.76 49.56 350.76 49.63 351.76 49.69 352.76 49.76 353.76 49.83 354.76 49.89 355.76 49.95 356.76 50.22 357.76 50.28
29 Mar 2008 346.82 47.04 347.82 47.11 348.82 47.18 349.82 47.26 350.82 47.33 351.82 47.40 352.82 47.47 353.82 47.54 354.82 47.62 355.82 47.68 356.82 47.75
30 Mar 2008 345.87 44.30 346.87 44.38 347.87 44.46 348.87 44.53 349.87 44.61 350.87 44.69 351.87 44.77 352.87 44.84 353.87 44.92 354.87 45.19 355.87 45.27
31 Mar 2008 344.93 41.42 345.93 41.50 346.93 41.58 347.93 41.67 348.93 41.75 349.93 41.83 350.93 41.91 351.93 42.19 352.93 42.27 353.93 42.34 354.93 42.42
01 Apr 2008 343.98 38.42 344.98 38.50 345.98 38.59 346.98 38.67 347.98 38.75 348.98 38.88 349.98 39.11 350.98 39.20 351.98 39.28 352.98 39.36 353.98 39.44
02 Apr 2008 343.03 35.33 344.03 35.41 345.03 35.49 346.03 35.57 347.03 35.85 348.03 35.94 349.03 36.02 350.03 36.10 351.03 36.18 352.03 36.26 353.03 36.54
03 Apr 2008 342.07 32.18 343.07 32.26 344.07 32.33 345.07 32.41 346.07 32.69 347.07 32.77 348.07 32.85 349.07 32.93 350.07 33.01 351.07 33.09 352.07 33.37
04 Apr 2008 341.11 29.01 342.11 29.09 343.11 29.16 344.11 29.24 345.11 29.51 346.11 29.59 347.11 29.66 348.11 29.74 349.11 29.82 350.11 30.09 351.11 30.17
05 Apr 2008 340.16 25.88 341.16 25.95 342.16 26.02 343.16 26.09 344.16 26.36 345.16 26.43 346.16 26.50 347.16 26.57 348.16 26.84 349.16 26.92 350.16 26.99
06 Apr 2008 339.19 24.14 340.19 24.28 341.19 24.35 342.19 24.41 343.19 24.67 344.19 24.74 345.19 24.81 346.19 25.07 347.19 25.14 348.19 25.21 349.19 25.47
07 Apr 2008 338.23 23.35 339.23 23.48 340.23 23.61 341.23 23.74 342.23 23.88 343.23 24.22 344.23 24.36 345.23 24.67 346.23 24.74 347.23 25.00 348.23 25.06
08 Apr 2008 337.26 23.14 338.26 23.23 339.26 23.33 340.26 23.63 341.26 23.73 342.26 23.84 343.26 23.94 344.26 24.26 345.26 24.37 346.26 24.69 347.26 25.02
09 Apr 2008 336.29 23.12 337.29 23.18 338.29 23.24 339.29 23.51 340.29 23.58 341.29 23.65 342.29 23.73 343.29 24.00 344.29 24.09 345.29 24.37 346.29 24.46
10 Apr 2008 335.32 22.08 336.32 22.12 337.32 22.36 338.32 22.40 339.32 22.44 340.32 22.69 341.32 22.73 342.32 22.78 343.32 23.03 344.32 23.09 345.32 23.34
11 Apr 2008 334.34 19.07 335.34 19.08 336.34 19.30 337.34 19.32 338.34 19.34 339.34 19.58 340.34 19.62 341.34 19.82 342.34 19.91 343.34 20.07 344.34 20.20
12 Apr 2008 333.36 16.35 334.36 16.35 335.36 16.55 336.36 16.57 337.36 16.61 338.36 16.77 339.36 16.90 340.36 16.98 341.36 17.19 342.36 17.23 343.36 17.48
13 Apr 2008 332.38 13.63 333.38 13.83 334.38 13.82 335.38 14.01 336.38 14.00 337.38 14.04 338.38 14.29 339.38 14.33 340.38 14.58 341.38 14.62 342.38 14.86
14 Apr 2008 331.40 11.49 332.40 11.48 333.40 11.66 334.40 11.65 335.40 11.65 336.40 11.82 337.40 11.95 338.40 12.00 339.40 12.24 340.40 12.29 341.40 12.54
15 Apr 2008 330.41 09.08 331.41 09.07 332.41 09.25 333.41 09.23 334.41 09.41 335.41 09.39 336.41 09.57 337.41 09.75 338.41 09.77 339.41 09.91 340.41 10.09
16 Apr 2008 329.42 07.11 330.42 07.28 331.42 07.26 332.42 07.44 333.42 07.42 334.42 07.59 335.42 07.57 336.42 07.75 337.42 07.92 338.42 07.90 339.42 08.07
17 Apr 2008 328.43 05.16 329.43 05.34 330.43 05.31 331.43 05.49 332.43 05.67 333.43 05.64 334.43 05.82 335.43 05.99 336.43 05.97 337.43 06.14 338.43 06.31
18 Apr 2008 327.43 03.43 328.43 03.41 329.43 03.59 330.43 03.56 331.43 03.74 332.43 03.91 333.43 03.89 334.43 04.06 335.43 04.24 336.43 04.41 337.43 04.58
19 Apr 2008 334.43 02.71 335.43 02.88 336.43 03.05
20 Apr 2008 325.43 61.43 326.43 61.43 327.43 61.43 328.43 61.43 329.43 61.43 330.43 61.43
21 Apr 2008 324.43 61.19 325.43 61.19 326.43 61.19 327.43 61.19 328.43 61.19 329.43 61.19 330.43 61.19 331.43 61.19 332.43 61.19 333.43 61.19 334.43 61.19
22 Apr 2008 323.42 54.08 324.42 54.08 325.42 54.08 326.42 54.08 327.42 54.08 328.42 54.08 329.42 54.08 330.42 54.08 331.42 54.08 332.42 54.08 333.42 54.08
23 Apr 2008 322.41 53.95 323.41 53.95 324.41 53.95 325.41 53.95 326.41 53.95 327.41 53.95 328.41 53.95 329.41 53.95 330.41 53.95 331.41 53.95 332.41 53.95
24 Apr 2008 321.40 53.85 322.40 53.85 323.40 53.85 324.40 53.85 325.40 53.85 326.40 53.85 327.40 53.85 328.40 53.85 329.40 53.85 330.40 53.85 331.40 53.85
25 Apr 2008 320.38 53.76 321.38 53.76 322.38 53.76 323.38 53.76 324.38 53.76 325.38 53.76 326.38 53.76 327.38 53.76 328.38 53.76 329.38 53.76 330.38 53.76
26 Apr 2008 319.36 55.79 320.36 55.79 321.36 55.79 322.36 55.79 323.36 55.79 324.36 55.79 325.36 55.79 326.36 55.79 327.36 55.79 328.36 55.79 329.36 55.79
27 Apr 2008 318.34 55.76 319.34 55.76 320.34 55.76 321.34 55.76 322.34 55.76 323.34 55.76 324.34 55.76 325.34 55.76 326.34 55.76 327.34 55.76 328.34 55.76
28 Apr 2008 317.32 55.73 318.32 55.73 319.32 55.73 320.32 55.73 321.32 55.73 322.32 55.73 323.32 55.73 324.32 55.73 325.32 55.73 326.32 55.73 327.32 55.73
29 Apr 2008 316.29 56.75 317.29 56.75 318.29 56.75 319.29 56.75 320.29 56.75 321.29 56.75 322.29 56.75 323.29 56.75 324.29 56.75 325.29 56.75 326.29 56.75
30 Apr 2008 315.26 56.72 316.26 56.72 317.26 56.72 318.26 56.72 319.26 56.72 320.26 56.72 321.26 56.72 322.26 56.72 323.26 56.72 324.26 56.72 325.26 56.72
01 May 2008 314.23 56.72 315.23 56.72 316.23 56.72 317.23 56.72 318.23 56.72 319.23 56.72 320.23 56.72 321.23 56.72 322.23 56.72 323.23 56.72 324.23 56.72
02 May 2008 313.20 56.72 314.20 56.72 315.20 56.72 316.20 56.72 317.20 56.72 318.20 56.72 319.20 56.72 320.20 56.72 321.20 56.72 322.20 56.72 323.20 56.72
03 May 2008 312.16 56.74 313.16 56.74 314.16 56.74 315.16 56.74 316.16 56.74 317.16 56.74 318.16 56.74 319.16 56.74 320.16 56.74 321.16 56.74 322.16 56.74
04 May 2008 311.12 56.97 312.12 56.97 313.12 56.97 314.12 56.97 315.12 56.97 316.12 56.97 317.12 56.97 318.12 56.97 319.12 56.97 320.12 56.97 321.12 56.97
05 May 2008 310.08 57.01 311.08 57.01 312.08 57.01 313.08 57.01 314.08 57.01 315.08 57.01 316.08 57.01 317.08 57.01 318.08 57.01 319.08 57.01 320.08 57.01
06 May 2008 309.04 57.06 310.04 57.06 311.04 57.06 312.04 57.06 313.04 57.06 314.04 57.06 315.04 57.06 316.04 57.06 317.04 57.06 318.04 57.06 319.04 57.06
07 May 2008 308.00 57.13 309.00 57.13 310.00 57.13 311.00 57.13 312.00 57.13 313.00 57.13 314.00 57.13 315.00 57.13 316.00 57.13 317.00 57.13 318.00 57.13
08 May 2008 306.95 57.22 307.95 57.22 308.95 57.22 309.95 57.22 310.95 57.22 311.95 57.22 312.95 57.22 313.95 57.22 314.95 57.22 315.95 57.22
09 May 2008 305.90 57.51 306.90 57.51 307.90 57.51 308.90 57.51 309.90 57.51 310.90 57.51 311.90 57.51 312.90 57.51 313.90 57.51 314.90 57.51 315.90 57.51
10 May 2008 304.85 57.63 305.85 57.63 306.85 57.63 307.85 57.63 308.85 57.63 309.85 57.63 310.85 57.63 311.85 57.63 312.85 57.63 313.85 57.63 314.85 57.63
11 May 2008 303.80 57.96 304.80 57.96 305.80 57.96 306.80 57.96 307.80 57.96 308.80 57.96 309.80 57.96 310.80 57.96 311.80 57.96 312.80 57.96 313.80 57.96
12 May 2008 302.75 56.13 303.75 56.37 304.75 56.59 305.75 56.61 306.75 56.61 307.75 56.81 308.75 56.79 309.75 56.77 310.75 56.93 311.75 56.89 312.75 57.04
13 May 2008 301.69 53.68 302.69 53.99 303.69 54.29 304.69 54.58 305.69 54.86 306.69 54.92 307.69 54.97 308.69 55.01 309.69 55.04 310.69 55.06 311.69 55.27
14 May 2008 300.64 51.73 301.64 51.99 302.64 52.25 303.64 52.51 304.64 52.77 305.64 52.82 306.64 53.07 307.64 53.17 308.64 53.18 309.64 53.23
15 May 2008 299.58 49.92 300.58 50.19 301.58 50.45 302.58 50.72 303.58 50.99 304.58 51.05 305.58 51.11 306.58 51.18 307.58 51.24 308.58 51.29 309.58 51.35
16 May 2008 298.52 48.00 299.52 48.28 300.52 48.55 301.52 48.83 302.52 48.90 303.52 48.98 304.52 49.05 305.52 49.12 306.52 49.19 307.52 49.26 308.52 49.33
17 May 2008 297.46 46.18 298.46 46.27 299.46 46.55 300.46 46.44 301.46 46.52 302.46 46.60 303.46 46.68 304.46 46.76 305.46 46.84 306.46 46.91 307.46 46.99
18 May 2008 296.40 43.88 297.40 43.97 298.40 44.06 299.40 44.15 300.40 44.04 301.40 44.13 302.40 44.21 303.40 44.50 304.40 44.58 305.40 44.67 306.40 44.75
19 May 2008 295.34 41.30 296.34 41.40 297.34 41.29 298.34 41.38 299.34 41.47 300.34 41.56 301.34 41.65 302.34 41.94 303.34 42.03 304.34 42.12 305.34 42.21
20 May 2008 294.28 38.46 295.28 38.55 296.28 38.64 297.28 38.74 298.28 38.83 299.28 38.92 300.28 39.21 301.28 39.30 302.28 39.40 303.28 39.49 304.28 39.58
21 May 2008 293.22 35.76 294.22 35.85 295.22 35.94 296.22 36.03 297.22 36.12 298.22 36.21 299.22 36.50 300.22 36.59 301.22 36.68 302.22 36.77 303.22 36.86
22 May 2008 292.16 33.00 293.16 33.09 294.16 33.17 295.16 33.26 296.16 33.35 297.16 33.63 298.16 33.72 299.16 33.81 300.16 33.90 301.16 34.19 302.16 34.27
23 May 2008 291.10 30.05 292.10 30.13 293.10 30.21 294.10 30.29 295.10 30.57 296.10 30.65 297.10 30.74 298.10 31.02 299.10 31.10 300.10 31.19 301.10 31.47
24 May 2008 290.03 27.18 291.03 27.45 292.03 27.52 293.03 27.60 294.03 27.68 295.03 27.95 296.03 28.03 297.03 28.31 298.03 28.38 299.03 28.46 300.03 28.74
25 May 2008 288.97 24.44 289.97 24.51 290.97 24.78 291.97 24.85 292.97 24.92 293.97 25.19 294.97 25.26 295.97 25.53 296.97 25.60 297.97 25.87 298.97 25.95
26 May 2008 287.91 22.05 288.91 22.31 289.91 22.37 290.91 22.44 291.91 22.70 292.91 22.76 293.91 23.03 294.91 23.09 295.91 23.36 296.91 23.43 297.91 23.69
27 May 2008 286.85 22.06 287.85 22.18 288.85 22.30 289.85 22.56 290.85 22.62 291.85 22.88 292.85 22.94 293.85 23.20 294.85 23.26 295.85 23.52 296.85 23.58
28 May 2008 285.78 22.14 286.78 22.43 287.78 22.52 288.78 22.61 289.78 22.91 290.78 23.15 291.78 23.31 292.78 23.46 293.78 23.72 294.78 23.98 295.78 24.03
29 May 2008 284.72 22.39 285.72 22.65 286.72 22.72 287.72 22.98 288.72 23.05 289.72 23.32 290.72 23.40 291.72 23.67 292.72 23.95 293.72 24.21 294.72 24.47
30 May 2008 283.66 22.80 284.66 23.04 285.66 23.09 286.66 23.33 287.66 23.38 288.66 23.63 289.66 23.68 290.66 23.93 291.66 24.19 292.66 24.44 293.66 24.70
31 May 2008 282.60 22.05 283.60 22.08 284.60 22.31 285.60 22.34 286.60 22.57 287.60 22.80 288.60 22.84 289.60 23.07 290.60 23.31 291.60 23.54 292.60 23.78
01 Jun 2008 281.54 18.80 282.54 18.81 283.54 19.03 284.54 19.05 285.54 19.27 286.54 19.29 287.54 19.51 288.54 19.73 289.54 19.95 290.54 20.18 291.54 20.40
02 Jun 2008 280.48 15.45 281.48 15.66 282.48 15.67 283.48 15.88 284.48 16.09 285.48 16.10 286.48 16.31 287.48 16.52 288.48 16.74 289.48 16.95 290.48 17.16
03 Jun 2008 279.43 12.43 280.43 12.43 281.43 12.64 282.43 12.78 283.43 12.84 284.43 13.05 285.43 13.25 286.43 13.44 287.43 13.50 288.43 13.76 289.43 13.82
04 Jun 2008 278.37 09.45 279.37 09.61 280.37 09.68 281.37 09.75 282.37 09.82 283.37 10.09 284.37 10.16 285.37 10.23 286.37 10.50 287.37 10.57 288.37 10.83
05 Jun 2008 277.32 67.88 278.32 67.88 279.32 67.88 280.32 67.88 281.32 67.88 282.32 67.88 283.32 07.17 284.32 07.24 285.32 07.32 286.32 07.59 287.32 07.66
06 Jun 2008 276.26 66.87 277.26 66.87 278.26 66.87 279.26 66.87 280.26 66.87 281.26 66.87 282.26 66.87 283.26 66.87 284.26 66.87 285.26 66.87 286.26 66.87
07 Jun 2008 275.21 56.25 276.21 56.25 277.21 56.25 278.21 56.25 279.21 56.25 280.21 56.25 281.21 56.25 282.21 56.25 283.21 56.25 284.21 56.25 285.21 56.25
08 Jun 2008 274.16 55.91 275.16 55.91 276.16 55.91 277.16 55.91 278.16 55.91 279.16 55.91 280.16 55.91 281.16 55.91 282.16 55.91 283.16 55.91 284.16 55.91
09 Jun 2008 273.11 55.59 274.11 55.59 275.11 55.59 276.11 55.59 277.11 55.59 278.11 55.59 279.11 55.59 280.11 55.59 281.11 55.59 282.11 55.59 283.11 55.59
10 Jun 2008 272.07 55.30 273.07 55.30 274.07 55.30 275.07 55.30 276.07 55.30 277.07 55.30 278.07 55.30 279.07 55.30 280.07 55.30 281.07 55.30 282.07 55.30
11 Jun 2008 271.02 56.43 272.02 56.43 273.02 56.43 274.02 56.43 275.02 56.43 276.02 56.43 277.02 56.43 278.02 56.43 279.02 56.43 280.02 56.43 281.02 56.43
12 Jun 2008 269.98 56.32 270.98 56.32 271.98 56.32 272.98 56.32 273.98 56.32 274.98 56.32 275.98 56.32 276.98 56.32 277.98 56.32 278.98 56.32 279.98 56.32
13 Jun 2008 268.94 56.22 269.94 56.22 270.94 56.22 271.94 56.22 272.94 56.22 273.94 56.22 274.94 56.22 275.94 56.22 276.94 56.22 277.94 56.22 278.94 56.22
14 Jun 2008 267.90 58.40 268.90 58.40 269.90 58.40 270.90 58.40 271.90 58.40 272.90 58.40 273.90 58.40 274.90 58.40 275.90 58.40 276.90 58.40 277.90 58.40
15 Jun 2008 266.87 58.04 267.87 58.04 268.87 58.04 269.87 58.04 270.87 58.04 271.87 58.04 272.87 58.04 273.87 58.04 274.87 58.04 275.87 58.04 276.87 58.04
16 Jun 2008 265.83 57.70 266.83 57.70 267.83 57.70 268.83 57.70 269.83 57.70 270.83 57.70 271.83 57.70 272.83 57.70 273.83 57.70 274.83 57.70 275.83 57.70
17 Jun 2008 264.80 57.57 265.80 57.57 266.80 57.57 267.80 57.57 268.80 57.57 269.80 57.57 270.80 57.57 271.80 57.57 272.80 57.57 273.80 57.57 274.80 57.57
18 Jun 2008 263.77 57.46 264.77 57.46 265.77 57.46 266.77 57.46 267.77 57.46 268.77 57.46 269.77 57.46 270.77 57.46 271.77 57.46 272.77 57.46 273.77 57.46
19 Jun 2008 262.75 57.17 263.75 57.17 264.75 57.17 265.75 57.17 266.75 57.17 267.75 57.17 268.75 57.17 269.75 57.17 270.75 57.17 271.75 57.17 272.75 57.17
20 Jun 2008 261.73 57.10 262.73 57.10 263.73 57.10 264.73 57.10 265.73 57.10 266.73 57.10 267.73 57.10 268.73 57.10 269.73 57.10 270.73 57.10 271.73 57.10
21 Jun 2008 260.71 57.03 261.71 57.03 262.71 57.03 263.71 57.03 264.71 57.03 265.71 57.03 266.71 57.03 267.71 57.03 268.71 57.03 269.71 57.03 270.71 57.03
22 Jun 2008 259.69 56.99 260.69 56.99 261.69 56.99 262.69 56.99 263.69 56.99 264.69 56.99 265.69 56.99 266.69 56.99 267.69 56.99 268.69 56.99 269.69 56.99
23 Jun 2008 258.68 56.95 259.68 56.95 260.68 56.95 261.68 56.95 262.68 56.95 263.68 56.95 264.68 56.95 265.68 56.95 266.68 56.95 267.68 56.95 268.68 56.95
24 Jun 2008 257.66 56.73 258.66 56.73 259.66 56.73 260.66 56.73 261.66 56.73 262.66 56.73 263.66 56.73 264.66 56.73 265.66 56.73 266.66 56.73 267.66 56.73
25 Jun 2008 256.66 56.72 257.66 56.72 258.66 56.72 259.66 56.72 260.66 56.72 261.66 56.72 262.66 56.72 263.66 56.72 264.66 56.72 265.66 56.72 266.66 56.72
26 Jun 2008 255.65 56.72 256.65 56.72 257.65 56.72 258.65 56.72 259.65 56.72 260.65 56.72 261.65 56.72 262.65 56.72 263.65 56.72 264.65 56.72 265.65 56.72
27 Jun 2008 254.65 56.61 255.65 56.65 256.65 56.68 257.65 56.69 258.65 56.73 259.65 56.73 260.65 56.73 261.65 56.73 262.65 56.73 263.65 56.73 264.65 56.73
28 Jun 2008 253.65 55.08 254.65 55.24 255.65 55.18 256.65 55.29 257.65 55.39 258.65 55.46 259.65 55.52 260.65 55.56 261.65 55.58 262.65 55.60 263.65 55.59
29 Jun 2008 252.65 53.57 253.65 53.51 254.65 53.62 255.65 53.69 256.65 53.74 257.65 53.75 258.65 53.93 259.65 53.89 260.65 54.03 261.65 53.95 262.65 54.04
30 Jun 2008 251.66 51.82 252.66 51.85 253.66 51.82 254.66 51.93 255.66 52.00 256.66 52.02 257.66 52.00 258.66 52.13 259.66 52.24 260.66 52.31 261.66 52.34
01 Jul 2008 250.67 48.93 251.67 49.21 252.67 49.74 253.67 50.00 254.67 50.03 255.67 50.11 256.67 50.18 257.67 50.24 258.67 50.31 259.67 50.37 260.67 50.43
02 Jul 2008 249.69 47.35 250.69 47.64 251.69 47.73 252.69 48.02 253.69 48.11 254.69 48.19 255.69 48.27 256.69 48.35 257.69 48.43 258.69 48.51 259.69 48.58
03 Jul 2008 248.70 45.49 249.70 45.79 250.70 45.89 251.70 45.99 252.70 46.09 253.70 46.19 254.70 46.28 255.70 46.38 256.70 46.47 257.70 46.56 258.70 46.64
04 Jul 2008 247.72 43.56 248.72 43.67 249.72 43.79 250.72 43.90 251.72 44.00 252.72 43.91 253.72 44.01 254.72 44.12 255.72 44.22 256.72 44.32 257.72 44.42
05 Jul 2008 246.75 41.19 247.75 41.31 248.75 41.43 249.75 41.54 250.75 41.66 251.75 41.77 252.75 41.88 253.75 41.99 254.75 42.10 255.75 42.21 256.75 42.32
06 Jul 2008 245.77 38.80 246.77 38.92 247.77 39.04 248.77 39.16 249.77 39.27 250.77 39.39 251.77 39.51 252.77 39.62 253.77 39.74 254.77 39.85 255.77 39.96
07 Jul 2008 244.80 36.41 245.80 36.53 246.80 36.64 247.80 36.76 248.80 36.88 249.80 36.99 250.80 37.11 251.80 37.23 252.80 37.34 253.80 37.46 254.80 37.57
08 Jul 2008 243.84 34.04 244.84 34.15 245.84 34.27 246.84 34.38 247.84 34.49 248.84 34.60 249.84 34.72 250.84 34.83 251.84 35.14 252.84 35.25 253.84 35.37
09 Jul 2008 242.87 31.71 243.87 31.81 244.87 31.92 245.87 32.02 246.87 32.13 247.87 32.43 248.87 32.54 249.87 32.65 250.87 32.75 251.87 32.86 252.87 33.17
10 Jul 2008 241.91 29.61 242.91 29.71 243.91 29.80 244.91 29.90 245.91 29.99 246.91 30.09 247.91 30.39 248.91 30.49 249.91 30.59 250.91 30.69 251.91 30.99
11 Jul 2008 240.96 27.35 241.96 27.63 242.96 27.72 243.96 27.80 244.96 27.89 245.96 27.98 246.96 28.27 247.96 28.36 248.96 28.45 249.96 28.74 250.96 28.83
12 Jul 2008 240.00 25.30 241.00 25.58 242.00 25.65 243.00 25.73 244.00 25.81 245.00 26.08 246.00 26.16 247.00 26.25 248.00 26.53 249.00 26.61 250.00 26.89
13 Jul 2008 239.05 23.06 240.05 23.32 241.05 23.59 242.05 23.66 243.05 23.94 244.05 24.20 245.05 24.27 246.05 24.54 247.05 24.61 248.05 24.89 249.05 24.96
14 Jul 2008 238.10 22.52 239.10 22.71 240.10 22.91 241.10 23.11 242.10 23.32 243.10 23.54 244.10 23.76 245.10 23.99 246.10 24.23 247.10 24.56 248.10 24.83
15 Jul 2008 237.16 22.70 238.16 22.64 239.16 22.78 240.16 22.92 241.16 23.08 242.16 23.24 243.16 23.40 244.16 23.77 245.16 23.95 246.16 24.13
16 Jul 2008 236.22 22.67 237.22 22.76 238.22 22.86 239.22 22.97 240.22 23.08 241.22 23.39 242.22 23.51 243.22 23.64 244.22 23.76 245.22 24.10 246.22 24.24
17 Jul 2008 235.28 23.11 236.28 23.18 237.28 23.25 238.28 23.33 239.28 23.41 240.28 23.49 241.28 23.77 242.28 23.86 243.28 23.96 244.28 24.25 245.28 24.35
18 Jul 2008 234.34 23.36 235.34 23.41 236.34 23.46 237.34 23.52 238.34 23.78 239.34 23.83 240.34 23.90 241.34 24.16 242.34 24.23 243.34 24.50
19 Jul 2008 233.41 23.37 234.41 23.40 235.41 23.44 236.41 23.68 237.41 23.72 238.41 23.76 239.41 24.01 240.41 24.06 241.41 24.30 242.41 24.36 243.41 24.61
20 Jul 2008 232.48 21.91 233.48 21.93 234.48 21.96 235.48 22.19 236.48 22.22 237.48 22.45 238.48 22.48 239.48 22.72 240.48 22.75 241.48 22.99 242.48 23.23
21 Jul 2008 231.55 20.33 232.55 20.35 233.55 20.57 234.55 20.59 235.55 20.81 236.55 20.84 237.55 21.06 238.55 21.09 239.55 21.31 240.55 21.54 241.55 21.76
22 Jul 2008 230.63 18.40 231.63 18.41 232.63 18.63 233.63 18.65 234.63 18.86 235.63 19.08 236.63 19.10 237.63 19.31 238.63 19.53 239.63 19.75 240.63 19.97
23 Jul 2008 229.71 16.14 230.71 16.15 231.71 16.37 232.71 16.58 233.71 16.59 234.71 16.80 235.71 17.02 236.71 17.23 237.71 17.30 238.71 17.57 239.71 17.63
24 Jul 2008 228.79 73.73 229.79 73.73 230.79 73.73 231.79 73.73 232.79 73.73 233.79 73.73 234.79 73.73 235.79 14.38 236.79 14.45 237.79 14.51 238.79 14.58
25 Jul 2008 227.87 73.05 228.87 73.05 229.87 73.05 230.87 73.05 231.87 73.05 232.87 73.05 233.87 73.05 234.87 73.05 235.87 73.05 236.87 73.05 237.87 73.05
26 Jul 2008 226.96 72.30 227.96 72.30 228.96 72.30 229.96 72.30 230.96 72.30 231.96 72.30 232.96 72.30 233.96 72.30 234.96 72.30 235.96 72.30 236.96 72.30
27 Jul 2008 226.05 71.35 227.05 71.35 228.05 71.35 229.05 71.35 230.05 71.35 231.05 71.35 232.05 71.35 233.05 71.35 234.05 71.35 235.05 71.35 236.05 71.35
28 Jul 2008 225.14 57.80 226.14 57.80 227.14 57.80 228.14 57.80 229.14 57.80 230.14 57.80 231.14 57.80 232.14 57.80 233.14 57.80 234.14 57.80 235.14 57.80
29 Jul 2008 224.24 57.61 225.24 57.61 226.24 57.61 227.24 57.61 228.24 57.61 229.24 57.61 230.24 57.61 231.24 57.61 232.24 57.61 233.24 57.61 234.24 57.61
30 Jul 2008 223.33 63.52 224.33 63.52 225.33 63.52 226.33 63.52 227.33 63.52 228.33 63.52 229.33 63.52 230.33 63.52 231.33 63.52 232.33 63.52 233.33 63.52
31 Jul 2008 222.43 62.72 223.43 62.72 224.43 62.72 225.43 62.72 226.43 62.72 227.43 62.72 228.43 62.72 229.43 62.72 230.43 62.72 231.43 62.72 232.43 62.72
01 Aug 2008 221.53 61.94 222.53 61.94 223.53 61.94 224.53 61.94 225.53 61.94 226.53 61.94 227.53 61.94 228.53 61.94 229.53 61.94 230.53 61.94 231.53 61.94
02 Aug 2008 220.63 61.16 221.63 61.16 222.63 61.16 223.63 61.16 224.63 61.16 225.63 61.16 226.63 61.16 227.63 61.16 228.63 61.16 229.63 61.16 230.63 61.16
03 Aug 2008 219.74 60.64 220.74 60.64 221.74 60.64 222.74 60.64 223.74 60.64 224.74 60.64 225.74 60.64 226.74 60.64 227.74 60.64 228.74 60.64 229.74 60.64
04 Aug 2008 218.84 59.94 219.84 59.94 220.84 59.94 221.84 59.94 222.84 59.94 223.84 59.94 224.84 59.94 225.84 59.94 226.84 59.94 227.84 59.94 228.84 59.94
05 Aug 2008 217.95 59.48 218.95 59.48 219.95 59.48 220.95 59.48 221.95 59.48 222.95 59.48 223.95 59.48 224.95 59.48 225.95 59.48 226.95 59.48 227.95 59.48
06 Aug 2008 217.06 59.04 218.06 59.04 219.06 59.04 220.06 59.04 221.06 59.04 222.06 59.04 223.06 59.04 224.06 59.04 225.06 59.04 226.06 59.04 227.06 59.04
07 Aug 2008 216.17 58.62 217.17 58.62 218.17 58.62 219.17 58.62 220.17 58.62 221.17 58.62 222.17 58.62 223.17 58.62 224.17 58.62 225.17 58.62 226.17 58.62
08 Aug 2008 215.29 58.44 216.29 58.44 217.29 58.44 218.29 58.44 219.29 58.44 220.29 58.44 221.29 58.44 222.29 58.44 223.29 58.44 224.29 58.44 225.29 58.44
09 Aug 2008 214.40 58.07 215.40 58.07 216.40 58.07 217.40 58.07 218.40 58.07 219.40 58.07 220.40 58.07 221.40 58.07 222.40 58.07 223.40 58.07 224.40 58.07
10 Aug 2008 213.52 57.89 214.52 57.91 215.52 57.92 216.52 57.92 217.52 57.92 218.52 57.92 219.52 57.92 220.52 57.92 221.52 57.92 222.52 57.92 223.52 57.92
11 Aug 2008 212.64 56.49 213.64 56.51 214.64 56.54 215.64 56.57 216.64 56.59 217.64 56.61 218.64 56.84 219.64 56.86 220.64 56.88 221.64 56.90 222.64 57.12
12 Aug 2008 211.76 55.09 212.76 55.12 213.76 55.15 214.76 55.18 215.76 55.21 216.76 55.24 217.76 55.27 218.76 55.49 219.76 55.52 220.76 55.54 221.76 55.56
13 Aug 2008 210.88 53.68 211.88 53.72 212.88 53.75 213.88 53.79 214.88 53.83 215.88 53.86 216.88 53.89 217.88 54.12 218.88 54.15 219.88 54.18 220.88 54.21
14 Aug 2008 210.00 52.23 211.00 52.28 212.00 52.32 213.00 52.37 214.00 52.41 215.00 52.46 216.00 52.50 217.00 52.53 218.00 52.77 219.00 52.81 220.00 52.84
15 Aug 2008 209.12 50.73 210.12 50.79 211.12 50.85 212.12 50.91 213.12 50.96 214.12 51.01 215.12 51.06 216.12 51.11 217.12 51.36 218.12 51.40 219.12 51.44
16 Aug 2008 208.24 49.17 209.24 49.24 210.24 49.31 211.24 49.38 212.24 49.45 213.24 49.51 214.24 49.57 215.24 49.63 216.24 49.69 217.24 49.94 218.24 50.00
17 Aug 2008 207.37 47.53 208.37 47.61 209.37 46.81 210.37 46.84 211.37 46.87 212.37 47.07 213.37 48.01 214.37 48.08 215.37 48.15 216.37 48.22 217.37 48.49
18 Aug 2008 206.49 45.80 207.49 45.90 208.49 46.00 209.49 46.10 210.49 46.19 211.49 46.28 212.49 46.37 213.49 46.46 214.49 46.54 215.49 46.62 216.49 46.70
19 Aug 2008 205.62 44.19 206.62 44.11 207.62 44.22 208.62 44.33 209.62 44.44 210.62 44.54 211.62 44.65 212.62 44.75 213.62 44.85 214.62 44.94 215.62 45.04
20 Aug 2008 204.74 42.30 205.74 42.43 206.74 42.35 207.74 42.48 208.74 42.60 209.74 42.72 210.74 42.83 211.74 42.95 212.74 43.06 213.74 43.17 214.74 43.28
21 Aug 2008 203.87 40.35 204.87 40.49 205.87 40.42 206.87 40.56 207.87 40.69 208.87 40.82 209.87 40.95 210.87 41.07 211.87 41.20 212.87 41.32 213.87 41.44
22 Aug 2008 203.00 38.37 204.00 38.51 205.00 38.45 206.00 38.59 207.00 38.72 208.00 38.86 209.00 39.00 210.00 39.13 211.00 39.27 212.00 39.40 213.00 39.53
23 Aug 2008 202.12 36.38 203.12 36.32 204.12 36.46 205.12 36.60 206.12 36.74 207.12 36.88 208.12 37.02 209.12 37.16 210.12 37.09 211.12 37.23 212.12 37.57
24 Aug 2008 201.25 34.21 202.25 34.35 203.25 34.48 204.25 34.62 205.25 34.76 206.25 34.90 207.25 34.83 208.25 34.97 209.25 35.11 210.25 35.25 211.25 35.39
25 Aug 2008 200.38 32.31 201.38 32.43 202.38 32.56 203.38 32.69 204.38 32.62 205.38 32.75 206.38 32.88 207.38 33.01 208.38 33.15 209.38 33.28 210.38 33.42
26 Aug 2008 199.51 30.48 200.51 30.39 201.51 30.50 202.51 30.62 203.51 30.74 204.51 30.86 205.51 30.98 206.51 31.11 207.51 31.23 208.51 31.36 209.51 31.49
27 Aug 2008 198.63 28.16 199.63 28.40 200.63 28.73 201.63 28.84 202.63 28.94 203.63 29.05 204.63 29.16 205.63 29.27 206.63 29.38 207.63 29.50 208.63 29.62
28 Aug 2008 197.76 25.57 198.76 25.72 199.76 25.89 200.76 26.07 201.76 26.24 202.76 26.40 203.76 26.94 204.76 27.51 205.76 27.61 206.76 27.72 207.76 27.82
29 Aug 2008 196.89 24.34 197.89 24.35 198.89 24.44 199.89 24.50 200.89 24.58 201.89 24.70 202.89 24.95 203.89 25.07 204.89 25.29 205.89 25.51 206.89 25.95
30 Aug 2008 186.02 23.32 187.02 23.38 188.02 23.45 189.02 23.56 190.02 23.63 191.02 23.66 192.02 23.92 193.02 23.97 194.02 24.03 195.02 24.09 196.02 24.15 197.02 24.21 198.02 24.28 199.02 24.34 200.02 24.41 201.02 24.48 202.02 24.55 203.02 24.63 204.02 24.90 205.02 24.98 206.02 25.06 207.02 25.14 208.02 25.22 209.02 25.50 210.02 26.05 211.02 26.97 212.02 27.57 213.02 27.66 214.02 27.75 215.02 28.05 216.02 28.14
31 Aug 2008 185.14 23.49 186.14 23.52 187.14 23.56 188.14 23.53 189.14 23.77 190.14 23.82 191.14 23.87 192.14 23.91 193.14 23.96 194.14 24.01 195.14 24.07 196.14 24.32 197.14 24.37 198.14 24.43 199.14 24.49 200.14 24.55 201.14 24.61 202.14 24.67 203.14 24.94 204.14 25.00 205.14 25.07 206.14 25.14 207.14 25.21 208.14 25.48 209.14 25.56 210.14 25.63 211.14 25.91 212.14 25.99 213.14 26.61 214.14 27.42 215.14 28.24
01 Sep 2008 184.27 23.61 185.27 23.63 186.27 23.65 187.27 23.91 188.27 24.15 189.27 24.19 190.27 24.23 191.27 24.27 192.27 24.32 193.27 24.36 194.27 24.40 195.27 24.45 196.27 24.50 197.27 24.75 198.27 24.80 199.27 24.85 200.27 24.90 201.27 24.95 202.27 25.21 203.27 25.27 204.27 25.32 205.27 25.38 206.27 25.64 207.27 25.71 208.27 25.77 209.27 25.84 210.27 26.10 211.27 26.17 212.27 26.44 213.27 26.51 214.27 26.79
02 Sep 2008 183.39 23.68 184.39 23.89 185.39 23.90 186.39 23.92 187.39 24.12 188.39 24.35 189.39 24.39 190.39 24.43 191.39 24.47 192.39 24.51 193.39 24.55 194.39 24.59 195.39 24.63 196.39 24.87 197.39 24.91 198.39 24.96 199.39 25.01 200.39 25.05 201.39 25.10 202.39 25.35 203.39 25.40 204.39 25.45 205.39 25.71 206.39 25.76 207.39 25.82 208.39 26.07 209.39 26.13 210.39 26.19 211.39 26.38 212.39 26.51 213.39 26.73
03 Sep 2008 182.52 23.10 183.52 23.10 184.52 23.10 185.52 23.22 186.52 23.46 187.52 23.49 188.52 23.72 189.52 23.76 190.52 23.80 191.52 23.83 192.52 23.87 193.52 23.91 194.52 23.95 195.52 23.98 196.52 24.22 197.52 24.26 198.52 24.31 199.52 24.35 200.52 24.39 201.52 24.64 202.52 24.68 203.52 24.73 204.52 24.97 205.52 25.02 206.52 25.07 207.52 25.32 208.52 25.37 209.52 25.42 210.52 25.62 211.52 25.73 212.52 25.77
04 Sep 2008 181.64 22.00 182.64 22.00 183.64 22.00 184.64 22.07 185.64 22.30 186.64 22.34 187.64 22.57 188.64 22.61 189.64 22.64 190.64 22.68 191.64 22.72 192.64 22.75 193.64 22.79 194.64 22.83 195.64 23.06 196.64 23.10 197.64 23.14 198.64 23.18 199.64 23.22 200.64 23.46 201.64 23.50 202.64 23.54 203.64 23.79 204.64 23.83 205.64 23.88 206.64 24.12 207.64 24.17 208.64 24.21 209.64 24.32 210.64 24.43 211.64 24.56
05 Sep 2008 180.76 20.91 181.76 20.90 182.76 20.90 183.76 20.92 184.76 21.16 185.76 21.40 186.76 21.43 187.76 21.47 188.76 21.51 189.76 21.54 190.76 21.58 191.76 21.62 192.76 21.65 193.76 21.89 194.76 21.93 195.76 21.97 196.76 22.00 197.76 22.04 198.76 22.28 199.76 22.32 200.76 22.36 201.76 22.40 202.76 22.64 203.76 22.68 204.76 22.72 205.76 22.97 206.76 23.01 207.76 23.05 208.76 23.24 209.76 23.32
06 Sep 2008 180.00 19.71 181.00 19.70 182.00 19.70 183.00 19.70 184.00 19.92 185.00 20.16 186.00 20.20 187.00 20.24 188.00 20.28 189.00 20.31 190.00 20.35 191.00 20.39 192.00 20.43 193.00 20.47 194.00 20.71 195.00 20.75 196.00 20.79 197.00 20.83 198.00 20.87 199.00 21.11 200.00 21.14 201.00 21.18 202.00 21.42 203.00 21.46 204.00 21.51 205.00 21.75 206.00 21.79 207.00 21.83 208.00 22.07 209.00 22.11 179.88 19.69
07 Sep 2008 180.00 18.56 181.00 18.56 182.00 18.55 183.00 18.71 184.00 18.95 185.00 19.00 186.00 19.04 187.00 19.08 188.00 19.13 189.00 19.17 190.00 19.21 191.00 19.45 192.00 19.50 193.00 19.54 194.00 19.58 195.00 19.62 196.00 19.66 197.00 19.90 198.00 19.95 199.00 19.99 200.00 20.03 201.00 20.27 202.00 20.31 203.00 20.35 204.00 20.59 205.00 20.63 206.00 20.88 207.00 20.92 208.00 20.96 209.00 21.20 179.00 18.56
08 Sep 2008 180.00 17.30 181.00 17.50 182.00 17.50 183.00 17.62 184.00 17.67 185.00 17.72 186.00 17.77 187.00 18.02 188.00 18.07 189.00 18.11 190.00 18.16 191.00 18.21 192.00 18.25 193.00 18.30 194.00 18.34 195.00 18.59 196.00 18.63 197.00 18.68 198.00 18.72 199.00 18.77 200.00 19.01 201.00 19.05 202.00 19.10 203.00 19.34 204.00 19.38 205.00 19.63 206.00 19.67 207.00 19.71 208.00 19.96 178.12 17.33 179.12 17.33
09 Sep 2008 180.00 16.13 181.00 16.13 182.00 16.15 183.00 16.41 184.00 16.46 185.00 16.52 186.00 16.57 187.00 16.62 188.00 16.68 189.00 16.73 190.00 16.78 191.00 16.83 192.00 16.88 193.00 16.93 194.00 17.18 195.00 17.23 196.00 17.28 197.00 17.33 198.00 17.58 199.00 17.63 200.00 17.67 201.00 17.72 202.00 17.97 203.00 18.01 204.00 18.26 205.00 18.31 206.00 18.55 207.00 18.60 177.24 15.97 178.24 15.97 179.24 16.17
10 Sep 2008 180.00 14.73 181.00 14.94 182.00 14.94 183.00 14.96 184.00 15.02 185.00 15.08 186.00 15.15 187.00 15.20 188.00 15.26 189.00 15.32 190.00 15.38 191.00 15.63 192.00 15.69 193.00 15.74 194.00 15.80 195.00 15.85 196.00 15.91 197.00 16.16 198.00 16.21 199.00 16.26 200.00 16.44 201.00 16.65 202.00 16.87 203.00 17.08 204.00 17.29 205.00 17.51 206.00 17.72 176.35 14.60 177.35 14.80 178.35 14.80 179.35 14.80
11 Sep 2008 180.00 13.52 181.00 13.52 182.00 13.73 183.00 13.73 184.00 13.73 185.00 13.74 186.00 13.94 187.00 13.95 188.00 13.95 189.00 14.16 190.00 14.17 191.00 14.19 192.00 14.38 193.00 14.38 194.00 14.59 195.00 14.80 196.00 15.01 197.00 15.21 198.00 15.42 199.00 15.63 200.00 15.84 201.00 16.05 202.00 16.26 203.00 16.47 204.00 16.68 205.00 16.89 175.47 13.39 176.47 13.40 177.47 13.40 178.47 13.40 179.47 13.41
12 Sep 2008 180.00 71.31 181.00 71.31 182.00 71.31 183.00 12.37 184.00 12.38 185.00 12.38 186.00 12.59 187.00 12.59 188.00 12.80 189.00 12.81 190.00 13.01 191.00 13.22 192.00 13.43 193.00 13.64 194.00 13.84 195.00 14.05 196.00 14.26 197.00 14.47 198.00 14.67 199.00 14.88 200.00 15.09 201.00 15.23 202.00 15.49 203.00 15.55 204.00 15.81 174.58 71.31 175.58 71.31 176.58 71.31 177.58 71.31 178.58 71.31 179.58 71.31
13 Sep 2008 180.00 72.26 181.00 72.26 182.00 72.26 183.00 72.26 184.00 72.26 185.00 72.26 186.00 72.26 187.00 72.26 188.00 72.26 189.00 72.26 190.00 72.26 191.00 72.26 192.00 72.26 193.00 72.26 194.00 12.82 195.00 12.89 196.00 12.96 197.00 13.03 198.00 13.30 199.00 13.37 200.00 13.44 201.00 13.70 202.00 13.77 203.00 14.04 173.69 72.26 174.69 72.26 175.69 72.26 176.69 72.26 177.69 72.26 178.69 72.26 179.69 72.26
14 Sep 2008 180.00 73.04 181.00 73.04 182.00 73.04 183.00 73.04 184.00 73.04 185.00 73.04 186.00 73.04 187.00 73.04 188.00 73.04 189.00 73.04 190.00 73.04 191.00 73.04 192.00 73.04 193.00 73.04 194.00 73.04 195.00 73.04 196.00 73.04 197.00 73.04 198.00 73.04 199.00 73.04 200.00 73.04 201.00 73.04 202.00 73.04 172.80 73.04 173.80 73.04 174.80 73.04 175.80 73.04 176.80 73.04 177.80 73.04 178.80 73.04 179.80 73.04
15 Sep 2008 180.00 73.73 181.00 73.73 182.00 73.73 183.00 73.73 184.00 73.73 185.00 73.73 186.00 73.73 187.00 73.73 188.00 73.73 189.00 73.73 190.00 73.73 191.00 73.73 192.00 73.73 193.00 73.73 194.00 73.73 195.00 73.73 196.00 73.73 197.00 73.73 198.00 73.73 199.00 73.73 200.00 73.73 201.00 73.73 171.91 73.73 172.91 73.73 173.91 73.73 174.91 73.73 175.91 73.73 176.91 73.73 177.91 73.73 178.91 73.73 179.91 73.73
16 Sep 2008 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 171.01 73.96 172.01 73.96 173.01 73.96 174.01 73.96 175.01 73.96 176.01 73.96 177.01 73.96 178.01 73.96 179.01 73.96
17 Sep 2008 180.00 58.35 181.00 58.35 182.00 58.35 183.00 58.35 184.00 58.35 185.00 58.35 186.00 58.35 187.00 58.35 188.00 58.35 189.00 58.35 190.00 58.35 191.00 58.35 192.00 58.35 193.00 58.35 194.00 58.35 195.00 58.35 196.00 58.35 197.00 58.35 198.00 58.35 199.00 58.35 200.00 58.35 170.11 58.35 171.11 58.35 172.11 58.35 173.11 58.35 174.11 58.35 175.11 58.35 176.11 58.35 177.11 58.35 178.11 58.35 179.11 58.35
18 Sep 2008 180.00 68.21 181.00 68.21 182.00 68.21 183.00 68.21 184.00 68.21 185.00 68.21 186.00 68.21 187.00 68.21 188.00 68.21 189.00 68.21 190.00 68.21 191.00 68.21 192.00 68.21 193.00 68.21 194.00 68.21 195.00 68.21 196.00 68.21 197.00 68.21 198.00 68.21 199.00 68.21 169.22 68.21 170.22 68.21 171.22 68.21 172.22 68.21 173.22 68.21 174.22 68.21 175.22 68.21 176.22 68.21 177.22 68.21 178.22 68.21 179.22 68.21
19 Sep 2008 180.00 67.55 181.00 67.55 182.00 67.55 183.00 67.55 184.00 67.55 185.00 67.55 186.00 67.55 187.00 67.55 188.00 67.55 189.00 67.55 190.00 67.55 191.00 67.55 192.00 67.55 193.00 67.55 194.00 67.55 195.00 67.55 196.00 67.55 197.00 67.55 198.00 67.55 168.31 67.55 169.31 67.55 170.31 67.55 171.31 67.55 172.31 67.55 173.31 67.55 174.31 67.55 175.31 67.55 176.31 67.55 177.31 67.55 178.31 67.55 179.31 67.55
20 Sep 2008 180.00 66.61 181.00 66.61 182.00 66.61 183.00 66.61 184.00 66.61 185.00 66.61 186.00 66.61 187.00 66.61 188.00 66.61 189.00 66.61 190.00 66.61 191.00 66.61 192.00 66.61 193.00 66.61 194.00 66.61 195.00 66.61 196.00 66.61 197.00 66.61 167.41 66.61 168.41 66.61 169.41 66.61 170.41 66.61 171.41 66.61 172.41 66.61 173.41 66.61 174.41 66.61 175.41 66.61 176.41 66.61 177.41 66.61 178.41 66.61 179.41 66.61
21 Sep 2008 180.00 65.62 181.00 65.62 182.00 65.62 183.00 65.62 184.00 65.62 185.00 65.62 186.00 65.62 187.00 65.62 188.00 65.62 189.00 65.62 190.00 65.62 191.00 65.62 192.00 65.62 193.00 65.62 194.00 65.62 195.00 65.62 196.00 65.62 166.50 65.62 167.50 65.62 168.50 65.62 169.50 65.62 170.50 65.62 171.50 65.62 172.50 65.62 173.50 65.62 174.50 65.62 175.50 65.62 176.50 65.62 177.50 65.62 178.50 65.62 179.50 65.62
22 Sep 2008 180.00 64.61 181.00 64.61 182.00 64.61 183.00 64.61 184.00 64.61 185.00 64.61 186.00 64.61 187.00 64.61 188.00 64.61 189.00 64.61 190.00 64.61 191.00 64.61 192.00 64.61 193.00 64.61 194.00 64.61 195.00 64.61 165.59 64.61 166.59 64.61 167.59 64.61 168.59 64.61 169.59 64.61 170.59 64.61 171.59 64.61 172.59 64.61 173.59 64.61 174.59 64.61 175.59 64.61 176.59 64.61 177.59 64.61 178.59 64.61 179.59 64.61
23 Sep 2008 180.00 63.59 181.00 63.59 182.00 63.59 183.00 63.59 184.00 63.59 185.00 63.59 186.00 63.59 187.00 63.59 188.00 63.59 189.00 63.59 190.00 63.59 191.00 63.59 192.00 63.59 193.00 63.59 194.00 63.59 195.00 63.59 196.00 63.59 197.00 63.59 198.00 63.59 199.00 63.59 200.00 63.59 201.00 63.59 202.00 63.59 164.43 63.59 165.43 63.59 166.43 63.59 167.43 63.59 168.43 63.59 169.43 63.59 170.43 63.59 171.43 63.59 172.43 63.59 173.43 63.59 174.43 63.59 175.43 63.59 176.43 63.59 177.43 63.59 178.43 63.59 179.43 63.59
24 Sep 2008 180.00 62.78 181.00 62.79 182.00 62.79 183.00 62.79 184.00 62.79 185.00 62.79 186.00 62.79 187.00 62.79 188.00 62.79 189.00 62.79 190.00 62.79 191.00 62.79 192.00 62.79 193.00 62.79 194.00 62.79 195.00 62.79 196.00 62.79 197.00 62.79 198.00 62.79 199.00 62.79 200.00 62.79 201.00 62.79 163.52 61.55 164.52 61.59 165.52 61.64 166.52 61.68 167.52 61.73 168.52 61.77 169.52 61.81 170.52 61.86 171.52 62.10 172.52 62.15 173.52 62.19 174.52 62.24 175.52 62.28 176.52 62.53 177.52 62.57 178.52 62.62 179.52 62.79
25 Sep 2008 180.00 60.70 181.00 60.95 182.00 60.99 183.00 61.23 184.00 61.28 185.00 61.52 186.00 61.56 187.00 61.81 188.00 61.85 189.00 62.00 190.00 62.00 191.00 62.00 192.00 62.00 193.00 62.00 194.00 62.00 195.00 62.00 196.00 62.00 197.00 62.00 198.00 62.00 199.00 62.00 200.00 62.00 162.60 59.29 163.60 59.33 164.60 59.38 165.60 59.42 166.60 59.46 167.60 59.70 168.60 59.75 169.60 59.79 170.60 59.83 171.60 59.87 172.60 59.91 173.60 60.16 174.60 60.20 175.60 60.24 176.60 60.48 177.60 60.52 178.60 60.57 179.60 60.81
26 Sep 2008 180.00 58.75 181.00 58.99 182.00 59.03 183.00 59.27 184.00 59.31 185.00 59.55 186.00 59.79 187.00 59.83 188.00 60.07 189.00 60.31 190.00 60.35 191.00 60.59 192.00 60.83 193.00 61.07 194.00 61.24 195.00 61.24 196.00 61.24 197.00 61.24 198.00 61.24 199.00 61.24 161.63 57.32 162.63 57.36 163.63 57.41 164.63 57.45 165.63 57.49 166.63 57.53 167.63 57.58 168.63 57.82 169.63 57.86 170.63 57.90 171.63 57.94 172.63 57.98 173.63 58.22 174.63 58.26 175.63 58.30 176.63 58.54 177.63 58.58 178.63 58.62 179.63 58.86
27 Sep 2008 180.00 57.10 181.00 57.14 182.00 57.37 183.00 57.41 184.00 57.65 185.00 57.69 186.00 57.92 187.00 58.16 188.00 58.20 189.00 58.43 190.00 58.67 191.00 58.91 192.00 59.15 193.00 59.38 194.00 59.62 195.00 59.86 196.00 60.10 197.00 60.34 198.00 60.57 160.71 55.43 161.71 55.48 162.71 55.53 163.71 55.57 164.71 55.62 165.71 55.66 166.71 55.71 167.71 55.75 168.71 55.99 169.71 56.03 170.71 56.07 171.71 56.12 172.71 56.16 173.71 56.40 174.71 56.44 175.71 56.48 176.71 56.71 177.71 56.75 178.71 56.99 179.71 57.03
28 Sep 2008 180.00 55.34 181.00 55.57 182.00 55.61 183.00 55.85 184.00 55.88 185.00 56.12 186.00 56.36 187.00 56.39 188.00 56.63 189.00 56.86 190.00 57.10 191.00 57.33 192.00 57.57 193.00 57.80 194.00 58.03 195.00 58.27 196.00 58.50 197.00 58.74 198.00 58.97 159.72 53.59 160.72 53.64 161.72 53.69 162.72 53.74 163.72 53.79 164.72 53.84 165.72 53.89 166.72 53.93 167.72 53.98 168.72 54.22 169.72 54.27 170.72 54.31 171.72 54.35 172.72 54.59 173.72 54.64 174.72 54.68 175.72 54.92 176.72 54.96 177.72 54.99 178.72 55.23 179.72 55.27
29 Sep 2008 180.00 53.84 181.00 53.88 182.00 54.12 183.00 54.16 184.00 54.39 185.00 54.63 186.00 54.67 187.00 54.90 188.00 55.14 189.00 55.37 190.00 55.60 191.00 55.84 192.00 56.07 193.00 56.30 194.00 56.54 195.00 56.77 196.00 57.00 197.00 57.23 158.79 51.79 159.79 51.85 160.79 51.91 161.79 51.96 162.79 52.02 163.79 52.07 164.79 52.12 165.79 52.17 166.79 52.22 167.79 52.47 168.79 52.52 169.79 52.57 170.79 52.62 171.79 52.86 172.79 52.91 173.79 52.95 174.79 53.19 175.79 53.23 176.79 53.28 177.79 53.52 178.79 53.56 179.79 53.80
30 Sep 2008 180.00 52.21 181.00 52.45 182.00 52.49 183.00 52.73 184.00 52.97 185.00 53.00 186.00 53.24 187.00 53.48 188.00 53.71 189.00 53.95 190.00 54.18 191.00 54.41 192.00 54.65 193.00 54.88 194.00 55.11 195.00 55.34 196.00 55.57 157.86 50.00 158.86 50.07 159.86 50.13 160.86 50.20 161.86 50.26 162.86 50.32 163.86 50.38 164.86 50.64 165.86 50.70 166.86 50.75 167.86 50.81 168.86 50.86 169.86 50.91 170.86 51.16 171.86 51.21 172.86 51.26 173.86 51.51 174.86 51.56 175.86 51.60 176.86 51.85 177.86 51.89 178.86 52.13 179.86 52.17
01 Oct 2008 180.00 50.81 181.00 50.85 182.00 51.10 183.00 51.34 184.00 51.38 185.00 51.62 186.00 51.86 187.00 52.10 188.00 52.34 189.00 52.57 190.00 52.81 191.00 53.04 192.00 53.28 193.00 53.51 194.00 53.74 195.00 53.98 156.86 48.38 157.86 48.46 158.86 48.53 159.86 48.61 160.86 48.68 161.86 48.75 162.86 48.82 163.86 48.89 164.86 48.95 165.86 49.01 166.86 49.08 167.86 49.34 168.86 49.40 169.86 49.46 170.86 49.51 171.86 49.57 172.86 49.83 173.86 49.88 174.86 49.93 175.86 50.18 176.86 50.23 177.86 50.48 178.86 50.53 179.86 50.77
02 Oct 2008 180.00 49.23 181.00 49.48 182.00 49.73 183.00 49.77 184.00 50.02 185.00 50.26 186.00 50.51 187.00 50.75 188.00 50.99 189.00 51.23 190.00 51.47 191.00 51.71 192.00 51.95 193.00 52.18 194.00 52.42 155.92 46.75 156.92 46.84 157.92 46.93 158.92 47.01 159.92 47.09 160.92 47.17 161.92 47.25 162.92 47.33 163.92 47.41 164.92 47.48 165.92 47.55 166.92 47.62 167.92 47.69 168.92 47.76 169.92 47.83 170.92 48.09 171.92 48.15 172.92 48.22 173.92 48.48 174.92 48.53 175.92 48.59 176.92 48.85 177.92 48.90 178.92 49.15 179.92 49.21
03 Oct 2008 180.00 47.85 181.00 48.11 182.00 48.17 183.00 48.42 184.00 48.67 185.00 48.92 186.00 49.17 187.00 49.42 188.00 49.67 189.00 49.91 190.00 50.16 191.00 50.40 192.00 50.64 193.00 50.88 154.97 45.08 155.97 45.18 156.97 45.27 157.97 45.37 158.97 45.46 159.97 45.56 160.97 45.45 161.97 45.54 162.97 45.62 163.97 45.71 164.97 45.79 165.97 45.88 166.97 46.16 167.97 46.23 168.97 46.31 169.97 46.39 170.97 46.46 171.97 46.73 172.97 46.80 173.97 46.87 174.97 47.14 175.97 47.20 176.97 47.27 177.97 47.53 178.97 47.59 179.97 47.85
04 Oct 2008 180.00 46.47 181.00 46.53 182.00 46.80 183.00 47.06 184.00 47.32 185.00 47.58 186.00 47.83 187.00 48.09 188.00 48.34 189.00 48.60 190.00 48.85 191.00 49.09 192.00 49.34 153.95 43.53 154.95 43.64 155.95 43.55 156.95 43.65 157.95 43.76 158.95 43.86 159.95 43.97 160.95 44.07 161.95 43.97 162.95 44.07 163.95 44.16 164.95 44.26 165.95 44.35 166.95 44.44 167.95 44.53 168.95 44.82 169.95 44.90 170.95 44.98 171.95 45.07 172.95 45.35 173.95 45.42 174.95 45.50 175.95 45.77 176.95 45.85 177.95 46.12 178.95 46.19 179.95 46.45
05 Oct 2008 180.00 45.06 181.00 45.14 182.00 45.41 183.00 45.68 184.00 45.95 185.00 46.22 186.00 46.48 187.00 46.75 188.00 47.01 189.00 47.27 190.00 47.53 191.00 47.78 153.00 41.74 154.00 41.86 155.00 41.98 156.00 42.10 157.00 42.02 158.00 42.13 159.00 42.25 160.00 42.36 161.00 42.47 162.00 42.38 163.00 42.49 164.00 42.60 165.00 42.70 166.00 42.81 167.00 42.91 168.00 43.01 169.00 43.11 170.00 43.40 171.00 43.50 172.00 43.59 173.00 43.68 174.00 43.97 175.00 44.06 176.00 44.14 177.00 44.42 178.00 44.50 179.00 44.78 180.00 45.06
06 Oct 2008 180.00 43.42 181.00 43.70 182.00 43.99 183.00 44.27 184.00 44.55 185.00 44.82 186.00 45.10 187.00 45.37 188.00 45.65 189.00 45.92 190.00 46.18 152.05 39.71 153.05 40.04 154.05 40.36 155.05 40.29 156.05 40.42 157.05 40.54 158.05 40.47 159.05 40.59 160.05 40.71 161.05 40.84 162.05 40.96 163.05 40.87 164.05 40.99 165.05 41.11 166.05 41.22 167.05 41.33 168.05 41.45 169.05 41.55 170.05 41.66 171.05 41.97 172.05 42.07 173.05 42.17 174.05 42.27 175.05 42.57 176.05 42.67 177.05 42.96 178.05 43.05 179.05 43.34
07 Oct 2008 180.00 41.93 181.00 42.22 182.00 42.52 183.00 42.81 184.00 43.10 185.00 43.39 186.00 43.68 187.00 43.96 188.00 44.25 189.00 44.53 151.01 37.82 152.01 38.15 153.01 38.48 154.01 38.61 155.01 38.75 156.01 38.68 157.01 38.81 158.01 38.94 159.01 38.87 160.01 39.00 161.01 39.13 162.01 39.26 163.01 39.39 164.01 39.52 165.01 39.44 166.01 39.57 167.01 39.69 168.01 39.81 169.01 39.93 170.01 40.05 171.01 40.36 172.01 40.48 173.01 40.59 174.01 40.70 175.01 41.01 176.01 41.12 177.01 41.23 178.01 41.53 179.01 41.83
08 Oct 2008 180.00 40.39 181.00 40.69 182.00 41.00 183.00 41.31 184.00 41.61 185.00 41.91 186.00 42.21 187.00 42.51 188.00 42.80 150.05 35.74 151.05 36.08 152.05 36.41 153.05 36.74 154.05 36.88 155.05 37.01 156.05 37.15 157.05 37.08 158.05 37.22 159.05 37.35 160.05 37.49 161.05 37.43 162.05 37.56 163.05 37.69 164.05 37.83 165.05 37.96 166.05 37.89 167.05 38.02 168.05 38.15 169.05 38.28 170.05 38.41 171.05 38.74 172.05 38.86 173.05 38.98 174.05 39.11 175.05 39.23 176.05 39.55 177.05 39.66 178.05 39.98 179.05 40.09
09 Oct 2008 180.00 38.79 181.00 39.11 182.00 39.43 183.00 39.75 184.00 40.06 185.00 40.37 186.00 40.68 187.00 40.99 149.09 33.70 150.09 34.02 151.09 34.35 152.09 34.68 153.09 35.01 154.09 35.35 155.09 35.28 156.09 35.42 157.09 35.55 158.09 35.49 159.09 35.62 160.09 35.76 161.09 35.90 162.09 35.84 163.09 35.97 164.09 36.11 165.09 36.25 166.09 36.39 167.09 36.52 168.09 36.46 169.09 36.60 170.09 36.73 171.09 37.07 172.09 37.20 173.09 37.33 174.09 37.46 175.09 37.59 176.09 37.92 177.09 38.05 178.09 38.37 179.09 38.50
10 Oct 2008 180.00 37.14 181.00 37.47 182.00 37.80 183.00 38.13 184.00 38.46 185.00 38.78 186.00 39.10 187.00 39.42 148.02 31.68 149.02 31.99 150.02 32.31 151.02 32.63 152.02 32.96 153.02 33.28 154.02 33.61 155.02 33.74 156.02 33.67 157.02 33.80 158.02 33.93 159.02 33.87 160.02 34.00 161.02 34.14 162.02 34.28 163.02 34.21 164.02 34.35 165.02 34.49 166.02 34.63 167.02 34.77 168.02 34.91 169.02 35.05 170.02 35.19 171.02 35.33 172.02 35.47 173.02 35.61 174.02 35.74 175.02 36.08 176.02 36.22 177.02 36.35 178.02 36.69 179.02 36.82
11 Oct 2008 180.00 35.46 181.00 35.79 182.00 36.13 183.00 36.47 184.00 36.80 185.00 37.13 186.00 37.46 147.05 29.77 148.05 30.07 149.05 30.38 150.05 30.68 151.05 30.88 152.05 31.31 153.05 31.63 154.05 31.95 155.05 32.07 156.05 31.99 157.05 32.12 158.05 32.24 159.05 32.37 160.05 32.30 161.05 32.43 162.05 32.57 163.05 32.70 164.05 32.83 165.05 32.77 166.05 32.91 167.05 33.05 168.05 33.19 169.05 33.33 170.05 33.47 171.05 33.61 172.05 33.75 173.05 33.89 174.05 34.03 175.05 34.37 176.05 34.51 177.05 34.66 178.05 35.00 179.05 35.13
12 Oct 2008 180.00 33.63 181.00 33.97 182.00 34.31 183.00 34.65 184.00 34.99 185.00 35.33 146.07 27.50 147.07 27.69 148.07 27.65 149.07 27.77 150.07 28.06 151.07 28.10 152.07 28.30 153.07 28.39 154.07 28.65 155.07 28.87 156.07 29.43 157.07 30.38 158.07 30.50 159.07 30.61 160.07 30.54 161.07 30.66 162.07 30.78 163.07 30.91 164.07 31.04 165.07 31.17 166.07 31.10 167.07 31.23 168.07 31.37 169.07 31.50 170.07 31.64 171.07 31.78 172.07 31.92 173.07 32.06 174.07 32.40 175.07 32.54 176.07 32.68 177.07 32.83 178.07 33.17 179.07 33.31
13 Oct 2008 180.00 31.91 181.00 32.25 182.00 32.59 183.00 32.94 184.00 33.28 144.99 25.63 145.99 25.51 146.99 25.60 147.99 25.69 148.99 25.77 149.99 25.83 150.99 26.02 151.99 26.31 152.99 26.60 153.99 26.90 154.99 26.99 155.99 27.09 156.99 27.19 157.99 27.30 158.99 27.40 159.99 27.57 160.99 29.01 161.99 29.14 162.99 29.26 163.99 29.37 164.99 29.49 165.99 29.62 166.99 29.74 167.99 29.87 168.99 29.80 169.99 29.93 170.99 30.06 171.99 30.39 172.99 30.53 173.99 30.67 174.99 30.80 175.99 30.94 176.99 31.28 177.99 31.42 178.99 31.76 179.99 31.91
14 Oct 2008 180.00 31.21 181.00 31.55 182.00 31.89 183.00 32.23 144.01 24.64 145.01 24.75 146.01 24.71 147.01 24.90 148.01 24.92 149.01 24.97 150.01 25.35 151.01 25.62 152.01 25.90 153.01 26.18 154.01 26.46 155.01 26.54 156.01 26.63 157.01 26.72 158.01 26.81 159.01 26.90 160.01 26.80 161.01 26.90 162.01 27.00 163.01 27.10 164.01 27.21 165.01 28.19 166.01 29.03 167.01 29.14 168.01 29.26 169.01 29.38 170.01 29.50 171.01 29.62 172.01 29.75 173.01 29.87 174.01 30.00 175.01 30.13 176.01 30.27 177.01 30.60 178.01 30.73 179.01 31.07
15 Oct 2008 180.00 30.74 181.00 31.07 182.00 31.41 143.02 24.18 144.02 24.33 145.02 24.32 146.02 24.21 147.02 24.40 148.02 24.52 149.02 24.78 150.02 25.04 151.02 25.30 152.02 25.56 153.02 25.83 154.02 26.01 155.02 26.08 156.02 26.16 157.02 26.24 158.02 26.33 159.02 26.20 160.02 26.45 161.02 26.48 162.02 26.48 163.02 26.64 164.02 26.77 165.02 26.86 166.02 26.91 167.02 27.11 168.02 27.32 169.02 27.43 170.02 29.14 171.02 29.25 172.02 29.36 173.02 29.48 174.02 29.59 175.02 29.72 176.02 30.04 177.02 30.16 178.02 30.29 179.02 30.62
16 Oct 2008 180.00 30.53 181.00 30.85 141.91 23.91 142.91 24.05 143.91 24.15 144.91 24.23 145.91 24.05 146.91 24.23 147.91 24.47 148.91 24.72 149.91 24.97 150.91 25.22 151.91 25.67 152.91 25.86 153.91 25.91 154.91 25.81 155.91 25.95 156.91 25.92 157.91 25.92 158.91 25.95 159.91 25.99 160.91 26.05 161.91 25.92 162.91 25.99 163.91 26.04 164.91 26.08 165.91 26.10 166.91 26.29 167.91 26.25 168.91 26.37 169.91 26.65 170.91 26.70 171.91 26.90 172.91 27.66 173.91 28.87 174.91 29.73 175.91 29.84 176.91 29.95 177.91 30.27 178.91 30.38 179.91 30.70
17 Oct 2008 180.00 30.59 140.91 22.90 141.91 23.12 142.91 23.46 143.91 23.88 144.91 24.09 145.91 24.08 146.91 24.47 147.91 24.71 148.91 24.95 149.91 25.18 150.91 25.43 151.91 25.57 152.91 25.72 153.91 25.76 154.91 25.59 155.91 25.74 156.91 25.62 157.91 25.63 158.91 25.68 159.91 25.76 160.91 25.68 161.91 25.83 162.91 25.81 163.91 25.81 164.91 25.83 165.91 25.87 166.91 25.91 167.91 25.95 168.91 25.98 169.91 26.00 170.91 25.99 171.91 26.16 172.91 26.10 173.91 26.21 174.91 26.28 175.91 26.52 176.91 26.91 177.91 28.55 178.91 30.26 179.91 30.56
18 Oct 2008 139.91 22.80 140.91 23.02 141.91 23.24 142.91 23.46 143.91 23.69 144.91 23.91 145.91 24.14 146.91 24.36 147.91 24.59 148.91 24.82 149.91 25.05 150.91 25.28 151.91 25.53 152.91 25.52 153.91 25.50 154.91 25.46 155.91 25.39 156.91 25.49 157.91 25.33 158.91 25.31 159.91 25.39 160.91 25.46 161.91 25.42 162.91 25.44 163.91 25.47 164.91 25.53 165.91 25.43 166.91 25.55 167.91 25.50 168.91 25.48 169.91 25.47 170.91 25.47 171.91 25.48 172.91 25.49 173.91 25.69 174.91 25.67 175.91 25.64 176.91 25.79 177.91 25.90 178.91 25.99
19 Oct 2008 138.80 21.42 139.80 21.63 140.80 21.85 141.80 22.06 142.80 22.28 143.80 22.70 144.80 22.92 145.80 23.14 146.80 23.36 147.80 23.59 148.80 23.81 149.80 24.04 150.80 24.24 151.80 24.11 152.80 24.18 153.80 24.04 154.80 24.10 155.80 24.15 156.80 24.20 157.80 24.03 158.80 24.06 159.80 24.07 160.80 24.07 161.80 24.04 162.80 23.99 163.80 24.11 164.80 24.17 165.80 24.17 166.80 24.03 167.80 24.03 168.80 24.09 169.80 24.13 170.80 23.99 171.80 24.09 172.80 24.20 173.80 24.14 174.80 24.09 175.80 24.06 176.80 24.22 177.80 24.19 178.80 24.16
20 Oct 2008 137.79 20.19 138.79 20.41 139.79 20.62 140.79 20.84 141.79 21.05 142.79 21.27 143.79 21.48 144.79 21.70 145.79 21.92 146.79 22.14 147.79 22.36 148.79 22.58 149.79 22.95 150.79 22.85 151.79 22.76 152.79 22.86 153.79 22.76 154.79 22.86 155.79 22.75 156.79 22.85 157.79 22.74 158.79 22.83 159.79 22.72 160.79 22.80 161.79 22.68 162.79 22.76 163.79 22.83 164.79 22.70 165.79 22.75 166.79 22.80 167.79 22.64 168.79 22.67 169.79 22.68 170.79 22.66 171.79 22.61 172.79 22.71 173.79 22.71 174.79 22.74 175.79 22.68 176.79 22.65 177.79 22.73
21 Oct 2008 136.78 19.17 137.78 19.38 138.78 19.60 139.78 19.81 140.78 20.03 141.78 20.24 142.78 20.46 143.78 20.67 144.78 20.89 145.78 21.11 146.78 21.32 147.78 21.54 148.78 21.76 149.78 21.82 150.78 21.74 151.78 21.86 152.78 21.78 153.78 21.70 154.78 21.82 155.78 21.74 156.78 21.66 157.78 21.78 158.78 21.70 159.78 21.62 160.78 21.74 161.78 21.65 162.78 21.57 163.78 21.69 164.78 21.61 165.78 21.72 166.78 21.64 167.78 21.56 168.78 21.68 169.78 21.59 170.78 21.51 171.78 21.63 172.78 21.55 173.78 21.66 174.78 21.58 175.78 21.50 176.78 21.61
22 Oct 2008 135.76 17.87 136.76 18.09 137.76 18.31 138.76 18.52 139.76 18.74 140.76 18.96 141.76 19.17 142.76 19.39 143.76 19.61 144.76 19.82 145.76 20.04 146.76 20.26 147.76 20.47 148.76 20.42 149.76 20.55 150.76 20.49 151.76 20.42 152.76 20.35 153.76 20.49 154.76 20.42 155.76 20.35 156.76 20.49 157.76 20.42 158.76 20.36 159.76 20.29 160.76 20.43 161.76 20.36 162.76 20.30 163.76 20.24 164.76 20.38 165.76 20.32 166.76 20.26 167.76 20.21 168.76 20.36 169.76 20.30 170.76 20.25 171.76 20.21 172.76 20.36 173.76 20.32 174.76 20.29 175.76 20.26
23 Oct 2008 134.59 16.61 135.59 16.83 136.59 17.05 137.59 17.27 138.59 17.49 139.59 17.71 140.59 17.93 141.59 18.15 142.59 18.37 143.59 18.59 144.59 18.81 145.59 19.02 146.59 19.24 147.59 19.22 148.59 19.16 149.59 19.30 150.59 19.24 151.59 19.19 152.59 19.13 153.59 19.27 154.59 19.21 155.59 19.16 156.59 19.10 157.59 19.24 158.59 19.19 159.59 19.14 160.59 19.08 161.59 19.23 162.59 19.18 163.59 19.13 164.59 19.08 165.59 19.03 166.59 19.19 167.59 19.14 168.59 19.10 169.59 19.06 170.59 19.03 171.59 19.19 172.59 19.16 173.59 19.13 174.59 19.11
24 Oct 2008 133.57 15.48 134.57 15.71 135.57 15.93 136.57 16.16 137.57 16.38 138.57 16.61 139.57 16.83 140.57 17.06 141.57 17.28 142.57 17.50 143.57 17.72 144.57 17.94 145.57 18.17 146.57 18.12 147.57 18.06 148.57 18.21 149.57 18.16 150.57 18.11 151.57 18.06 152.57 18.21 153.57 18.16 154.57 18.11 155.57 18.06 156.57 18.01 157.57 18.16 158.57 18.12 159.57 18.07 160.57 18.02 161.57 18.18 162.57 18.14 163.57 18.09 164.57 18.05 165.57 18.01 166.57 18.17 167.57 18.14 168.57 18.10 169.57 18.07 170.57 18.04 171.57 18.21 172.57 18.19 173.57 18.16
25 Oct 2008 132.54 14.21 133.54 14.45 134.54 14.68 135.54 14.91 136.54 15.14 137.54 15.38 138.54 15.61 139.54 15.83 140.54 16.06 141.54 16.29 142.54 16.52 143.54 16.74 144.54 16.92 145.54 16.87 146.54 17.03 147.54 16.98 148.54 16.94 149.54 16.89 150.54 16.85 151.54 17.00 152.54 16.96 153.54 16.91 154.54 16.87 155.54 17.03 156.54 16.98 157.54 16.94 158.54 16.90 159.54 16.86 160.54 17.02 161.54 16.98 162.54 16.94 163.54 16.91 164.54 17.07 165.54 17.04 166.54 17.00 167.54 16.97 168.54 16.94 169.54 17.11 170.54 17.09 171.54 17.06 172.54 17.24
26 Oct 2008 131.35 13.00 132.35 13.16 133.35 13.52 134.35 13.69 135.35 13.85 136.35 14.01 137.35 14.22 138.35 14.46 139.35 14.69 140.35 14.93 141.35 15.16 142.35 15.39 143.35 15.63 144.35 15.69 145.35 15.65 146.35 15.61 147.35 15.57 148.35 15.73 149.35 15.69 150.35 15.65 151.35 15.61 152.35 15.57 153.35 15.73 154.35 15.70 155.35 15.66 156.35 15.62 157.35 15.78 158.35 15.75 159.35 15.71 160.35 15.68 161.35 15.84 162.35 15.81 163.35 15.78 164.35 15.95 165.35 15.92 166.35 15.89 167.35 15.86 168.35 16.03 169.35 16.01 170.35 16.18 171.35 16.16
27 Oct 2008 130.31 12.15 131.31 12.31 132.31 12.68 133.31 12.65 134.31 12.61 135.31 12.59 136.31 12.84 137.31 13.08 138.31 13.33 139.31 13.57 140.31 13.81 141.31 14.05 142.31 14.29 143.31 14.31 144.31 14.27 145.31 14.24 146.31 14.41 147.31 14.37 148.31 14.34 149.31 14.30 150.31 14.47 151.31 14.44 152.31 14.40 153.31 14.37 154.31 14.54 155.31 14.50 156.31 14.47 157.31 14.64 158.31 14.61 159.31 14.58 160.31 14.55 161.31 14.72 162.31 14.69 163.31 14.86 164.31 14.83 165.31 15.00 166.31 14.98 167.31 15.15 168.31 15.13 169.31 15.31 170.31 15.49
28 Oct 2008 129.27 11.38 130.27 11.35 131.27 11.33 132.27 11.30 133.27 11.27 134.27 11.27 135.27 11.53 136.27 11.78 137.27 12.03 138.27 12.28 139.27 12.53 140.27 12.78 141.27 13.03 142.27 13.02 143.27 12.99 144.27 13.16 145.27 13.13 146.27 13.10 147.27 13.07 148.27 13.24 149.27 13.21 150.27 13.19 151.27 13.36 152.27 13.33 153.27 13.30 154.27 13.47 155.27 13.44 156.27 13.62 157.27 13.59 158.27 13.56 159.27 13.74 160.27 13.71 161.27 13.88 162.27 13.86 163.27 14.03 164.27 14.21 165.27 14.39 166.27 14.56 167.27 14.74 168.27 14.92 169.27 15.10
29 Oct 2008 128.23 09.66 129.23 09.84 130.23 09.82 131.23 09.80 132.23 09.78 133.23 09.98 134.23 10.24 135.23 10.50 136.23 10.77 137.23 10.83 138.23 11.09 139.23 11.34 140.23 11.60 141.23 11.77 142.23 11.75 143.23 11.73 144.23 11.70 145.23 11.88 146.23 11.86 147.23 12.03 148.23 12.01 149.23 11.98 150.23 12.16 151.23 12.14 152.23 12.31 153.23 12.29 154.23 12.47 155.23 12.44 156.23 12.62 157.23 12.60 158.23 12.77 159.23 12.95 160.23 13.13 161.23 13.31 162.23 13.49 163.23 13.67 164.23 13.85 165.23 14.03 166.23 14.21 167.23 14.39 168.23 14.57
30 Oct 2008 127.18 08.07 128.18 08.26 129.18 08.24 130.18 08.22 131.18 08.21 132.18 08.39 133.18 08.66 134.18 08.93 135.18 09.20 136.18 09.47 137.18 09.74 138.18 10.00 139.18 10.27 140.18 10.25 141.18 10.44 142.18 10.42 143.18 10.40 144.18 10.58 145.18 10.56 146.18 10.74 147.18 10.72 148.18 10.90 149.18 10.89 150.18 11.07 151.18 11.05 152.18 11.23 153.18 11.41 154.18 11.53 155.18 11.77 156.18 11.83 157.18 11.87 158.18 11.92 159.18 12.17 160.18 12.21 161.18 12.26 162.18 12.50 163.18 12.55 164.18 12.79 165.18 12.83 166.18 13.07 167.18 13.11
31 Oct 2008 125.95 65.09 126.95 65.09 127.95 06.69 128.95 06.68 129.95 06.87 130.95 06.86 131.95 07.08 132.95 07.36 133.95 07.63 134.95 07.91 135.95 08.19 136.95 08.46 137.95 08.73 138.95 08.96 139.95 09.08 140.95 09.14 141.95 09.22 142.95 09.29 143.95 09.35 144.95 09.42 145.95 09.49 146.95 09.55 147.95 09.61 148.95 09.68 149.95 09.74 150.95 09.80 151.95 09.86 152.95 10.12 153.95 10.17 154.95 10.23 155.95 10.29 156.95 10.54 157.95 10.60 158.95 10.65 159.95 10.90 160.95 10.95 161.95 11.20 162.95 11.25 163.95 11.50 164.95 11.60 165.95 11.80 166.95 12.05 167.95 12.16
01 Nov 2008 124.90 65.88 125.90 65.88 126.90 65.88 127.90 65.88 128.90 65.88 129.90 65.88 130.90 65.88 131.90 65.88 132.90 65.88 133.90 65.88 134.90 65.88 135.90 06.77 136.90 06.85 137.90 06.93 138.90 07.01 139.90 07.09 140.90 07.17 141.90 07.24 142.90 07.32 143.90 07.39 144.90 07.46 145.90 07.54 146.90 07.81 147.90 07.88 148.90 08.02 149.90 08.21 150.90 08.40 151.90 08.59 152.90 08.78 153.90 08.97 154.90 09.16 155.90 09.35 156.90 09.54 157.90 09.73 158.90 09.92 159.90 10.11 160.90 10.30 161.90 10.49 162.90 10.68 163.90 10.87 164.90 11.06 165.90 11.25 166.90 11.44
02 Nov 2008 123.84 66.81 124.84 66.81 125.84 66.81 126.84 66.81 127.84 66.81 128.84 66.81 129.84 66.81 130.84 66.81 131.84 66.81 132.84 66.81 133.84 66.81 134.84 66.81 135.84 66.81 136.84 66.81 137.84 66.81 138.84 66.81 139.84 66.81 140.84 66.81 141.84 66.81 142.84 66.81 143.84 66.81 144.84 06.65 145.84 06.85 146.84 07.04 147.84 07.24 148.84 07.43 149.84 07.62 150.84 07.82 151.84 08.01 152.84 08.21 153.84 08.38 154.84 08.59 155.84 08.72 156.84 08.98 157.84 09.06 158.84 09.32 159.84 09.39 160.84 09.65 161.84 09.92 162.84 09.98 163.84 10.24 164.84 10.50 165.84 10.72
03 Nov 2008 122.77 67.86 123.77 67.86 124.77 67.86 125.77 67.86 126.77 67.86 127.77 67.86 128.77 67.86 129.77 67.86 130.77 67.86 131.77 67.86 132.77 67.86 133.77 67.86 134.77 67.86 135.77 67.86 136.77 67.86 137.77 67.86 138.77 67.86 139.77 67.86 140.77 67.86 141.77 67.86 142.77 67.86 143.77 67.86 144.77 67.86 145.77 67.86 146.77 67.86 147.77 67.86 148.77 67.86 149.77 67.86 150.77 67.86 151.77 67.86 152.77 06.57 153.77 06.85 154.77 06.92 155.77 07.20 156.77 07.27 157.77 07.55 158.77 07.82 159.77 07.89 160.77 08.16 161.77 08.43 162.77 08.70 163.77 08.97 164.77 09.24
04 Nov 2008 121.52 69.02 122.52 69.02 123.52 69.02 124.52 69.02 125.52 69.02 126.52 69.02 127.52 69.02 128.52 69.02 129.52 69.02 130.52 69.02 131.52 69.02 132.52 69.02 133.52 69.02 134.52 69.02 135.52 69.02 136.52 69.02 137.52 69.02 138.52 69.02 139.52 69.02 140.52 69.02 141.52 69.02 142.52 69.02 143.52 69.02 144.52 69.02 145.52 69.02 146.52 69.02 147.52 69.02 148.52 69.02 149.52 69.02 150.52 69.02 151.52 69.02 152.52 69.02 153.52 69.02 154.52 69.02 155.52 69.02 156.52 69.02 157.52 69.02 158.52 69.02 159.52 69.02 160.52 69.02 161.52 69.02 162.52 07.33 163.52 07.60
05 Nov 2008 120.45 70.04 121.45 70.04 122.45 70.04 123.45 70.04 124.45 70.04 125.45 70.04 126.45 70.04 127.45 70.04 128.45 70.04 129.45 70.04 130.45 70.04 131.45 70.04 132.45 70.04 133.45 70.04 134.45 70.04 135.45 70.04 136.45 70.04 137.45 70.04 138.45 70.04 139.45 70.04 140.45 70.04 141.45 70.04 142.45 70.04 143.45 70.04 144.45 70.04 145.45 70.04 146.45 70.04 147.45 70.04 148.45 70.04 149.45 70.04 150.45 70.04 151.45 70.04 152.45 70.04 153.45 70.04 154.45 70.04 155.45 70.04 156.45 70.04 157.45 70.04 158.45 70.04 159.45 70.04 160.45 70.04 161.45 70.04 162.45 70.04
06 Nov 2008 119.37 66.04 120.37 66.04 121.37 66.04 122.37 66.04 123.37 66.04 124.37 66.04 125.37 66.04 126.37 66.04 127.37 66.04 128.37 66.04 129.37 66.04 130.37 66.04 131.37 66.04 132.37 66.04 133.37 66.04 134.37 66.04 135.37 66.04 136.37 66.04 137.37 66.04 138.37 66.04 139.37 66.04 140.37 66.04 141.37 66.04 142.37 66.04 143.37 66.04 144.37 66.04 145.37 66.04 146.37 66.04 147.37 66.04 148.37 66.04 149.37 66.04 150.37 66.04 151.37 66.04 152.37 66.04 153.37 66.04 154.37 66.04 155.37 66.04 156.37 66.04 157.37 66.04 158.37 66.04 159.37 66.04 160.37 66.04 161.37 66.04
07 Nov 2008 118.29 67.01 119.29 67.01 120.29 67.01 121.29 67.01 122.29 67.01 123.29 67.01 124.29 67.01 125.29 67.01 126.29 67.01 127.29 67.01 128.29 67.01 129.29 67.01 130.29 67.01 131.29 67.01 132.29 67.01 133.29 67.01 134.29 67.01 135.29 67.01 136.29 67.01 137.29 67.01 138.29 67.01 139.29 67.01 140.29 67.01 141.29 67.01 142.29 67.01 143.29 67.01 144.29 67.01 145.29 67.01 146.29 67.01 147.29 67.01 148.29 67.01 149.29 67.01 150.29 67.01 151.29 67.01 152.29 67.01 153.29 67.01 154.29 67.01 155.29 67.01 156.29 67.01 157.29 67.01 158.29 67.01 159.29 67.01 160.29 67.01
08 Nov 2008 117.21 67.91 118.21 67.91 119.21 67.91 120.21 67.91 121.21 67.91 122.21 67.91 123.21 67.91 124.21 67.91 125.21 67.91 126.21 67.91 127.21 67.91 128.21 67.91 129.21 67.91 130.21 67.91 131.21 67.91 132.21 67.91 133.21 67.91 134.21 67.91 135.21 67.91 136.21 67.91 137.21 67.91 138.21 67.91 139.21 67.91 140.21 67.91 141.21 67.91 142.21 67.91 143.21 67.91 144.21 67.91 145.21 67.91 146.21 67.91 147.21 67.91 148.21 67.91 149.21 67.91 150.21 67.91 151.21 67.91 152.21 67.91 153.21 67.91 154.21 67.91 155.21 67.91 156.21 67.91 157.21 67.91 158.21 67.91 159.21 67.91
09 Nov 2008 116.13 68.52 117.13 68.52 118.13 68.52 119.13 68.52 120.13 68.52 121.13 68.52 122.13 68.52 123.13 68.52 124.13 68.52 125.13 68.52 126.13 68.52 127.13 68.52 128.13 68.52 129.13 68.52 130.13 68.52 131.13 68.52 132.13 68.52 133.13 68.52 134.13 68.52 135.13 68.52 136.13 68.52 137.13 68.52 138.13 68.52 139.13 68.52 140.13 68.52 141.13 68.52 142.13 68.52 143.13 68.52 144.13 68.52 145.13 68.52 146.13 68.52 147.13 68.52 148.13 68.52 149.13 68.52 150.13 68.52 151.13 68.52 152.13 68.52 153.13 68.52 154.13 68.52 155.13 68.52 156.13 68.52 157.13 68.52 158.13 68.52
10 Nov 2008 114.84 67.70 115.84 67.76 116.84 67.82 117.84 67.87 118.84 67.93 119.84 67.99 120.84 68.04 121.84 68.10 122.84 68.36 123.84 68.42 124.84 68.48 125.84 68.54 126.84 68.80 127.84 68.86 128.84 68.92 129.84 69.02 130.84 69.02 131.84 69.02 132.84 69.02 133.84 69.02 134.84 69.02 135.84 69.02 136.84 69.02 137.84 69.02 138.84 69.02 139.84 69.02 140.84 69.02 141.84 69.02 142.84 69.02 143.84 69.02 144.84 69.02 145.84 69.02 146.84 69.02 147.84 69.02 148.84 69.02 149.84 69.02 150.84 69.02 151.84 69.02 152.84 69.02 153.84 69.02 154.84 69.02 155.84 69.02 156.84 69.02
11 Nov 2008 113.75 64.73 114.75 64.78 115.75 64.84 116.75 64.89 117.75 64.94 118.75 65.00 119.75 65.05 120.75 65.31 121.75 65.36 122.75 65.42 123.75 65.47 124.75 65.73 125.75 65.78 126.75 65.84 127.75 66.09 128.75 66.15 129.75 66.21 130.75 66.47 131.75 66.52 132.75 66.78 133.75 66.84 134.75 67.10 135.75 67.16 136.75 67.42 137.75 67.68 138.75 67.74 139.75 68.00 140.75 68.27 141.75 68.53 142.75 68.79 143.75 68.79 144.75 68.79 145.75 68.79 146.75 68.79 147.75 68.79 148.75 68.79 149.75 68.79 150.75 68.79 151.75 68.79 152.75 68.79 153.75 68.79 154.75 68.79 155.75 68.79
12 Nov 2008 112.66 61.77 113.66 61.82 114.66 61.87 115.66 61.92 116.66 61.98 117.66 62.23 118.66 62.28 119.66 62.33 120.66 62.39 121.66 62.64 122.66 62.69 123.66 62.74 124.66 62.80 125.66 63.05 126.66 63.10 127.66 63.36 128.66 63.41 129.66 63.46 130.66 63.72 131.66 63.77 132.66 64.03 133.66 64.28 134.66 64.34 135.66 64.59 136.66 64.85 137.66 64.90 138.66 65.16 139.66 65.42 140.66 65.68 141.66 65.93 142.66 66.19 143.66 66.45 144.66 66.71 145.66 66.97 146.66 67.23 147.66 67.49 148.66 67.75 149.66 68.01 150.66 68.27 151.66 68.45 152.66 68.45 153.66 68.45 154.66 68.45
13 Nov 2008 111.56 59.05 112.56 59.10 113.56 59.15 114.56 59.20 115.56 59.25 116.56 59.31 117.56 59.56 118.56 59.61 119.56 59.66 120.56 59.71 121.56 59.96 122.56 60.01 123.56 60.07 124.56 60.12 125.56 60.37 126.56 60.42 127.56 60.67 128.56 60.72 129.56 60.97 130.56 61.03 131.56 61.28 132.56 61.33 133.56 61.58 134.56 61.83 135.56 61.89 136.56 62.14 137.56 62.39 138.56 62.65 139.56 62.90 140.56 63.15 141.56 63.41 142.56 63.66 143.56 63.92 144.56 64.17 145.56 64.43 146.56 64.68 147.56 64.94 148.56 65.19 149.56 65.45 150.56 65.71 151.56 65.96 152.56 66.22 153.56 66.48
14 Nov 2008 110.46 56.38 111.46 56.43 112.46 56.49 113.46 56.54 114.46 56.59 115.46 56.65 116.46 56.70 117.46 56.95 118.46 57.00 119.46 57.05 120.46 57.11 121.46 57.36 122.46 57.41 123.46 57.46 124.46 57.71 125.46 57.76 126.46 58.01 127.46 58.06 128.46 58.31 129.46 58.37 130.46 58.62 131.46 58.67 132.46 58.92 133.46 59.17 134.46 59.22 135.46 59.47 136.46 59.72 137.46 59.97 138.46 60.22 139.46 60.47 140.46 60.72 141.46 60.97 142.46 61.22 143.46 61.47 144.46 61.73 145.46 61.98 146.46 62.23 147.46 62.48 148.46 62.73 149.46 62.99 150.46 63.24 151.46 63.49 152.46 63.75
15 Nov 2008 109.36 53.77 110.36 53.83 111.36 53.89 112.36 53.95 113.36 54.00 114.36 54.06 115.36 54.31 116.36 54.37 117.36 54.42 118.36 54.48 119.36 54.53 120.36 54.78 121.36 54.84 122.36 54.89 123.36 55.14 124.36 55.19 125.36 55.45 126.36 55.50 127.36 55.75 128.36 55.80 129.36 56.05 130.36 56.10 131.36 56.35 132.36 56.60 133.36 56.65 134.36 56.90 135.36 57.15 136.36 57.40 137.36 57.65 138.36 57.90 139.36 58.15 140.36 58.40 141.36 58.65 142.36 58.89 143.36 59.14 144.36 59.39 145.36 59.64 146.36 59.89 147.36 60.14 148.36 60.39 149.36 60.64 150.36 60.89 151.36 61.14
16 Nov 2008 108.26 51.44 109.26 51.50 110.26 51.56 111.26 51.62 112.26 51.68 113.26 51.74 114.26 51.80 115.26 51.86 116.26 51.92 117.26 52.18 118.26 52.24 119.26 52.29 120.26 52.35 121.26 52.61 122.26 52.66 123.26 52.72 124.26 52.97 125.26 53.02 126.26 53.28 127.26 53.33 128.26 53.58 129.26 53.63 130.26 53.89 131.26 54.14 132.26 54.19 133.26 54.44 134.26 54.69 135.26 54.94 136.26 55.19 137.26 55.44 138.26 55.69 139.26 55.94 140.26 56.19 141.26 56.43 142.26 56.68 143.26 56.93 144.26 57.18 145.26 57.43 146.26 57.67 147.26 57.92 148.26 58.17 149.26 58.42 150.26 58.66
17 Nov 2008 107.15 48.96 108.15 49.03 109.15 49.10 110.15 49.16 111.15 49.43 112.15 49.50 113.15 49.56 114.15 49.63 115.15 49.69 116.15 49.75 117.15 49.82 118.15 49.88 119.15 50.14 120.15 50.20 121.15 50.26 122.15 50.52 123.15 50.58 124.15 50.64 125.15 50.89 126.15 50.95 127.15 51.21 128.15 51.26 129.15 51.52 130.15 51.77 131.15 51.82 132.15 52.08 133.15 52.33 134.15 52.58 135.15 52.83 136.15 53.08 137.15 53.34 138.15 53.59 139.15 53.84 140.15 54.08 141.15 54.33 142.15 54.58 143.15 54.83 144.15 55.08 145.15 55.33 146.15 55.57 147.15 55.82 148.15 56.07 149.15 56.32
18 Nov 2008 106.05 46.93 107.05 47.01 108.05 47.08 109.05 47.16 110.05 47.23 111.05 47.31 112.05 47.38 113.05 47.45 114.05 47.52 115.05 47.59 116.05 47.66 117.05 47.73 118.05 47.79 119.05 48.06 120.05 48.13 121.05 48.19 122.05 48.26 123.05 48.52 124.05 48.58 125.05 48.84 126.05 48.91 127.05 49.17 128.05 49.23 129.05 49.48 130.05 49.54 131.05 49.80 132.05 50.06 133.05 50.31 134.05 50.57 135.05 50.82 136.05 51.08 137.05 51.33 138.05 51.58 139.05 51.83 140.05 52.09 141.05 52.34 142.05 52.59 143.05 52.84 144.05 53.09 145.05 53.34 146.05 53.59 147.05 53.83 148.05 54.08
19 Nov 2008 104.71 44.68 105.71 44.76 106.71 44.84 107.71 44.93 108.71 45.01 109.71 45.09 110.71 45.17 111.71 45.25 112.71 45.33 113.71 45.41 114.71 45.48 115.71 45.56 116.71 45.63 117.71 45.71 118.71 45.98 119.71 46.05 120.71 46.12 121.71 46.19 122.71 46.46 123.71 46.53 124.71 46.80 125.71 46.87 126.71 47.13 127.71 47.20 128.71 47.46 129.71 47.53 130.71 47.79 131.71 48.05 132.71 48.31 133.71 48.57 134.71 48.83 135.71 49.09 136.71 49.35 137.71 49.61 138.71 49.86 139.71 50.12 140.71 50.37 141.71 50.63 142.71 50.88 143.71 51.13 144.71 51.38 145.71 51.63
20 Nov 2008 103.59 42.71 104.59 42.81 105.59 42.90 106.59 42.99 107.59 42.88 108.59 42.96 109.59 43.05 110.59 43.14 111.59 43.23 112.59 43.31 113.59 43.40 114.59 43.48 115.59 43.56 116.59 43.65 117.59 43.93 118.59 44.01 119.59 44.09 120.59 44.17 121.59 44.24 122.59 44.52 123.59 44.60 124.59 44.87 125.59 44.94 126.59 45.02 127.59 45.29 128.59 45.56 129.59 45.63 130.59 45.90 131.59 46.17 132.59 46.43 133.59 46.70 134.59 46.96 135.59 47.23 136.59 47.49 137.59 47.75 138.59 48.02 139.59 48.28 140.59 48.53 141.59 48.79 142.59 49.05 143.59 49.31 144.59 49.56
21 Nov 2008 102.48 40.57 103.48 40.87 104.48 40.97 105.48 40.86 106.48 40.96 107.48 41.06 108.48 41.15 109.48 41.25 110.48 41.34 111.48 41.43 112.48 41.53 113.48 41.62 114.48 41.71 115.48 41.80 116.48 41.89 117.48 41.98 118.48 42.07 119.48 42.15 120.48 42.24 121.48 42.53 122.48 42.61 123.48 42.69 124.48 42.98 125.48 43.06 126.48 43.14 127.48 43.42 128.48 43.70 129.48 43.77 130.48 44.05 131.48 44.32 132.48 44.60 133.48 44.87 134.48 45.14 135.48 45.41 136.48 45.68 137.48 45.95 138.48 46.22 139.48 46.49 140.48 46.75 141.48 47.02 142.48 47.28 143.48 47.54
22 Nov 2008 101.37 38.25 102.37 38.55 103.37 38.86 104.37 38.96 105.37 39.06 106.37 39.16 107.37 39.26 108.37 39.36 109.37 39.26 110.37 39.36 111.37 39.46 112.37 39.56 113.37 39.66 114.37 39.76 115.37 39.86 116.37 39.96 117.37 40.05 118.37 40.15 119.37 40.24 120.37 40.34 121.37 40.63 122.37 40.72 123.37 40.81 124.37 41.10 125.37 41.19 126.37 41.28 127.37 41.57 128.37 41.86 129.37 41.94 130.37 42.22 131.37 42.51 132.37 42.79 133.37 43.07 134.37 43.35 135.37 43.63 136.37 43.91 137.37 44.18 138.37 44.46 139.37 44.73 140.37 45.00 141.37 45.28 142.37 45.55
23 Nov 2008 100.25 36.16 101.25 36.46 102.25 36.77 103.25 37.07 104.25 37.17 105.25 37.28 106.25 37.39 107.25 37.49 108.25 37.40 109.25 37.50 110.25 37.61 111.25 37.71 112.25 37.82 113.25 37.92 114.25 38.03 115.25 38.13 116.25 38.23 117.25 38.34 118.25 38.44 119.25 38.54 120.25 38.64 121.25 38.74 122.25 38.84 123.25 38.94 124.25 39.24 125.25 39.34 126.25 39.63 127.25 39.73 128.25 40.02 129.25 40.12 130.25 40.41 131.25 40.70 132.25 40.99 133.25 41.28 134.25 41.57 135.25 41.86 136.25 42.14 137.25 42.43 138.25 42.71 139.25 42.99 140.25 43.28 141.25 43.56
24 Nov 2008 099.13 33.90 100.13 34.21 101.13 34.51 102.13 34.81 103.13 35.12 104.13 35.42 105.13 35.53 106.13 35.64 107.13 35.54 108.13 35.65 109.13 35.76 110.13 35.87 111.13 35.98 112.13 36.08 113.13 35.99 114.13 36.10 115.13 36.21 116.13 36.32 117.13 36.43 118.13 36.54 119.13 36.64 120.13 36.75 121.13 36.86 122.13 37.17 123.13 37.27 124.13 37.38 125.13 37.48 126.13 37.79 127.13 37.89 128.13 38.19 129.13 38.30 130.13 38.60 131.13 38.90 132.13 39.20 133.13 39.49 134.13 39.79 135.13 40.09 136.13 40.38 137.13 40.68 138.13 40.97 139.13 41.26 140.13 41.55
25 Nov 2008 098.01 31.71 099.01 32.01 100.01 32.31 101.01 32.61 102.01 32.91 103.01 33.21 104.01 33.51 105.01 33.82 106.01 33.92 107.01 33.83 108.01 33.94 109.01 34.04 110.01 34.15 111.01 34.26 112.01 34.17 113.01 34.28 114.01 34.39 115.01 34.50 116.01 34.62 117.01 34.73 118.01 34.84 119.01 34.95 120.01 35.06 121.01 35.18 122.01 35.29 123.01 35.40 124.01 35.51 125.01 35.82 126.01 35.94 127.01 36.05 128.01 36.36 129.01 36.47 130.01 36.77 131.01 37.08 132.01 37.39 133.01 37.70 134.01 38.00 135.01 38.31 136.01 38.61 137.01 38.91 138.01 39.21 139.01 39.51
26 Nov 2008 096.89 29.31 097.89 29.51 098.89 29.72 099.89 29.92 100.89 30.32 101.89 30.71 102.89 31.35 103.89 31.65 104.89 31.95 105.89 32.05 106.89 32.16 107.89 32.26 108.89 32.36 109.89 32.47 110.89 32.38 111.89 32.49 112.89 32.60 113.89 32.71 114.89 32.82 115.89 32.93 116.89 33.04 117.89 32.96 118.89 33.07 119.89 33.19 120.89 33.30 121.89 33.62 122.89 33.73 123.89 33.85 124.89 33.96 125.89 34.08 126.89 34.39 127.89 34.51 128.89 34.83 129.89 34.94 130.89 35.25 131.89 35.57 132.89 35.88 133.89 36.20 134.89 36.51 135.89 36.82 136.89 37.13 137.89 37.44
27 Nov 2008 095.77 27.06 096.77 27.25 097.77 27.27 098.77 27.51 099.77 27.57 100.77 27.64 101.77 27.72 102.77 28.00 103.77 28.29 104.77 28.57 105.77 29.04 106.77 29.90 107.77 30.63 108.77 30.73 109.77 30.64 110.77 30.74 111.77 30.84 112.77 30.95 113.77 31.06 114.77 30.97 115.77 31.08 116.77 31.19 117.77 31.30 118.77 31.41 119.77 31.52 120.77 31.64 121.77 31.76 122.77 31.87 123.77 31.99 124.77 32.31 125.77 32.42 126.77 32.54 127.77 32.66 128.77 32.98 129.77 33.10 130.77 33.42 131.77 33.74 132.77 34.06 133.77 34.38 134.77 34.69 135.77 35.01 136.77 35.33
28 Nov 2008 094.65 25.66 095.65 25.81 096.65 25.82 097.65 25.87 098.65 25.97 099.65 26.01 100.65 26.28 101.65 26.56 102.65 26.84 103.65 27.12 104.65 27.41 105.65 27.70 106.65 27.98 107.65 27.87 108.65 27.97 109.65 28.06 110.65 28.72 111.65 29.67 112.65 29.95 113.65 29.85 114.65 29.96 115.65 30.06 116.65 30.17 117.65 30.27 118.65 30.38 119.65 30.49 120.65 30.61 121.65 30.72 122.65 30.83 123.65 30.95 124.65 31.06 125.65 31.18 126.65 31.50 127.65 31.62 128.65 31.74 129.65 32.06 130.65 32.18 131.65 32.50 132.65 32.82 133.65 33.15 134.65 33.47 135.65 33.79
29 Nov 2008 093.53 24.87 094.53 24.95 095.53 24.85 096.53 24.98 097.53 24.94 098.53 24.94 099.53 25.20 100.53 25.67 101.53 25.94 102.53 26.21 103.53 26.48 104.53 26.75 105.53 27.03 106.53 27.18 107.53 27.14 108.53 27.35 109.53 27.40 110.53 27.44 111.53 27.53 112.53 27.62 113.53 27.71 114.53 27.81 115.53 28.75 116.53 29.60 117.53 29.70 118.53 29.81 119.53 29.91 120.53 30.02 121.53 30.12 122.53 30.23 123.53 30.34 124.53 30.45 125.53 30.57 126.53 30.68 127.53 30.80 128.53 31.12 129.53 31.24 130.53 31.56 131.53 31.68 132.53 32.00 133.53 32.32 134.53 32.64
30 Nov 2008 092.41 24.51 093.41 24.66 094.41 24.61 095.41 24.57 096.41 24.73 097.41 24.70 098.41 24.83 099.41 25.09 100.41 25.34 101.41 25.60 102.41 25.86 103.41 26.12 104.41 26.46 105.41 26.39 106.41 26.59 107.41 26.67 108.41 26.65 109.41 26.75 110.41 26.78 111.41 26.75 112.41 26.84 113.41 27.03 114.41 27.07 115.41 27.15 116.41 27.44 117.41 27.73 118.41 27.89 119.41 27.99 120.41 29.10 121.41 29.78 122.41 29.88 123.41 29.99 124.41 30.09 125.41 30.40 126.41 30.51 127.41 30.62 128.41 30.73 129.41 31.04 130.41 31.16 131.41 31.28 132.41 31.59 133.41 31.91
01 Dec 2008 091.29 23.77 092.29 24.28 093.29 24.19 094.29 24.29 095.29 24.19 096.29 24.30 097.29 24.38 098.29 24.62 099.29 24.86 100.29 25.11 101.29 25.35 102.29 25.60 103.29 25.85 104.29 25.99 105.29 25.85 106.29 25.89 107.29 25.91 108.29 25.90 109.29 26.03 110.29 26.02 111.29 26.06 112.29 26.16 113.29 26.24 114.29 26.14 115.29 26.24 116.29 26.34 117.29 26.44 118.29 26.52 119.29 26.50 120.29 26.61 121.29 26.87 122.29 27.17 123.29 27.76 124.29 28.19 125.29 29.12 126.29 29.99 127.29 30.09 128.29 30.40 129.29 30.50 130.29 30.61 131.29 30.92 132.29 31.03
02 Dec 2008 090.17 22.66 091.17 22.89 092.17 23.11 093.17 23.34 094.17 23.81 095.17 24.09 096.17 24.17 097.17 24.25 098.17 24.48 099.17 24.72 100.17 24.95 101.17 25.39 102.17 25.63 103.17 25.63 104.17 25.67 105.17 25.69 106.17 25.70 107.17 25.68 108.17 25.64 109.17 25.77 110.17 25.83 111.17 25.80 112.17 25.78 113.17 25.77 114.17 25.71 115.17 25.78 116.17 25.87 117.17 25.78 118.17 25.91 119.17 25.85 120.17 25.99 121.17 25.93 122.17 26.07 123.17 26.21 124.17 26.12 125.17 26.22 126.17 26.50 127.17 26.56 128.17 26.98 129.17 28.63 130.17 29.14 131.17 30.62
03 Dec 2008 089.05 21.64 090.05 21.86 091.05 22.08 092.05 22.30 093.05 22.71 094.05 22.93 095.05 23.16 096.05 23.38 097.05 23.60 098.05 23.82 099.05 24.05 100.05 24.28 101.05 24.51 102.05 24.72 103.05 24.77 104.05 24.81 105.05 24.85 106.05 24.87 107.05 24.89 108.05 24.88 109.05 24.86 110.05 24.82 111.05 24.75 112.05 24.84 113.05 24.87 114.05 24.81 115.05 24.80 116.05 24.84 117.05 24.79 118.05 24.82 119.05 24.89 120.05 24.78 121.05 24.90 122.05 24.84 123.05 24.81 124.05 24.78 125.05 24.96 126.05 24.95 127.05 24.93 128.05 24.90 129.05 25.06 130.05 25.00
04 Dec 2008 087.93 20.08 088.93 20.38 089.93 20.47 090.93 20.77 091.93 21.06 092.93 21.35 093.93 21.56 094.93 21.78 095.93 21.99 096.93 22.41 097.93 22.63 098.93 22.85 099.93 23.07 100.93 23.29 101.93 23.44 102.93 23.30 103.93 23.36 104.93 23.41 105.93 23.45 106.93 23.29 107.93 23.31 108.93 23.33 109.93 23.34 110.93 23.33 111.93 23.31 112.93 23.27 113.93 23.20 114.93 23.29 115.93 23.35 116.93 23.34 117.93 23.23 118.93 23.16 119.93 23.13 120.93 23.17 121.93 23.18 122.93 23.23 123.93 23.11 124.93 23.23 125.93 23.17 126.93 23.14 127.93 23.13 128.93 23.14
05 Dec 2008 086.81 18.33 087.81 18.63 088.81 18.92 089.81 19.02 090.81 19.32 091.81 19.61 092.81 19.91 093.81 20.00 094.81 20.29 095.81 20.57 096.81 20.86 097.81 21.14 098.81 21.43 099.81 21.70 100.81 21.93 101.81 22.05 102.81 22.12 103.81 21.99 104.81 22.05 105.81 21.91 106.81 21.97 107.81 22.02 108.81 21.86 109.81 21.90 110.81 21.93 111.81 21.95 112.81 21.96 113.81 21.76 114.81 21.74 115.81 21.91 116.81 21.86 117.81 21.78 118.81 21.67 119.81 21.72 120.81 21.71 121.81 21.81 122.81 21.78 123.81 21.68 124.81 21.68 125.81 21.63 126.81 21.64 127.81 21.70
06 Dec 2008 085.69 16.83 086.69 16.94 087.69 17.24 088.69 17.54 089.69 17.64 090.69 17.94 091.69 18.04 092.69 18.34 093.69 18.64 094.69 18.73 095.69 19.03 096.69 19.32 097.69 19.61 098.69 19.70 099.69 19.98 100.69 20.27 101.69 20.55 102.69 20.63 103.69 20.50 104.69 20.58 105.69 20.45 106.69 20.52 107.69 20.38 108.69 20.45 109.69 20.30 110.69 20.36 111.69 20.40 112.69 20.24 113.69 20.28 114.69 20.31 115.69 20.33 116.69 20.34 117.69 20.14 118.69 20.12 119.69 20.09 120.69 20.24 121.69 20.17 122.69 20.07 123.69 20.13 124.69 20.14 125.69 20.09 126.69 20.12
07 Dec 2008 084.57 15.51 085.57 15.82 086.57 15.93 087.57 16.24 088.57 16.35 089.57 16.45 090.57 16.76 091.57 16.86 092.57 17.17 093.57 17.27 094.57 17.57 095.57 17.87 096.57 17.97 097.57 18.26 098.57 18.56 099.57 18.65 100.57 18.94 101.57 19.23 102.57 19.32 103.57 19.21 104.57 19.09 105.57 19.17 106.57 19.05 107.57 19.13 108.57 19.01 109.57 19.08 110.57 19.15 111.57 19.01 112.57 19.07 113.57 18.93 114.57 18.99 115.57 18.84 116.57 18.88 117.57 18.92 118.57 18.95 119.57 18.77 120.57 18.78 121.57 18.79 122.57 18.78 123.57 18.76 124.57 18.72 125.57 18.66
08 Dec 2008 083.68 14.41 084.68 14.73 085.68 14.84 086.68 14.95 087.68 15.27 088.68 15.38 089.68 15.49 090.68 15.80 091.68 15.91 092.68 16.22 093.68 16.33 094.68 16.43 095.68 16.74 096.68 16.84 097.68 17.14 098.68 17.44 099.68 17.54 100.68 17.84 101.68 17.94 102.68 17.84 103.68 17.93 104.68 17.82 105.68 17.91 106.68 17.80 107.68 17.69 108.68 17.78 109.68 17.66 110.68 17.74 111.68 17.62 112.68 17.70 113.68 17.57 114.68 17.64 115.68 17.51 116.68 17.57 117.68 17.63 118.68 17.49 119.68 17.54 120.68 17.39 121.68 17.43 122.68 17.47 123.68 17.30 124.68 17.32 125.68 17.33
09 Dec 2008 082.57 13.51 083.57 13.63 084.57 13.76 085.57 13.88 086.57 14.20 087.57 14.31 088.57 14.43 089.57 14.75 090.57 14.86 091.57 14.98 092.57 15.29 093.57 15.41 094.57 15.52 095.57 15.83 096.57 15.94 097.57 16.25 098.57 16.35 099.57 16.46 100.57 16.77 101.57 16.67 102.57 16.57 103.57 16.68 104.57 16.58 105.57 16.48 106.57 16.57 107.57 16.47 108.57 16.57 109.57 16.46 110.57 16.35 111.57 16.44 112.57 16.33 113.57 16.42 114.57 16.30 115.57 16.38 116.57 16.26 117.57 16.34 118.57 16.22 119.57 16.29 120.57 16.16 121.57 16.23 122.57 16.09 123.57 16.15 124.57 16.00
10 Dec 2008 081.45 12.32 082.45 12.51 083.45 12.77 084.45 12.97 085.45 13.09 086.45 13.22 087.45 13.54 088.45 13.67 089.45 13.79 090.45 13.91 091.45 14.23 092.45 14.35 093.45 14.47 094.45 14.79 095.45 14.90 096.45 15.02 097.45 15.33 098.45 15.45 099.45 15.36 100.45 15.27 101.45 15.38 102.45 15.29 103.45 15.20 104.45 15.31 105.45 15.22 106.45 15.12 107.45 15.23 108.45 15.13 109.45 15.24 110.45 15.14 111.45 15.04 112.45 15.14 113.45 15.03 114.45 15.13 115.45 15.02 116.45 14.91 117.45 15.01 118.45 14.89 119.45 14.98 120.45 14.87 121.45 14.95 122.45 14.83 123.45 14.91
11 Dec 2008 080.34 11.07 081.34 11.31 082.34 11.54 083.34 11.77 084.34 12.00 085.34 12.23 086.34 12.46 087.34 12.69 088.34 12.91 089.34 13.13 090.34 13.30 091.34 13.43 092.34 13.75 093.34 13.88 094.34 14.00 095.34 14.12 096.34 14.25 097.34 14.17 098.34 14.29 099.34 14.21 100.34 14.13 101.34 14.04 102.34 14.16 103.34 14.08 104.34 13.99 105.34 14.11 106.34 14.02 107.34 13.93 108.34 14.04 109.34 13.95 110.34 14.06 111.34 13.97 112.34 13.88 113.34 13.99 114.34 13.89 115.34 13.79 116.34 13.90 117.34 13.80 118.34 13.90 119.34 13.80 120.34 13.70 121.34 13.79 122.34 13.69
12 Dec 2008 079.23 09.78 080.23 10.03 081.23 10.27 082.23 10.51 083.23 10.75 084.23 10.99 085.23 11.03 086.23 11.26 087.23 11.50 088.23 11.73 089.23 11.96 090.23 12.19 091.23 12.42 092.23 12.65 093.23 12.87 094.23 12.83 095.23 12.76 096.23 12.89 097.23 12.81 098.23 12.74 099.23 12.67 100.23 12.79 101.23 12.72 102.23 12.64 103.23 12.76 104.23 12.69 105.23 12.61 106.23 12.73 107.23 12.65 108.23 12.56 109.23 12.68 110.23 12.60 111.23 12.52 112.23 12.63 113.23 12.54 114.23 12.66 115.23 12.57 116.23 12.48 117.23 12.59 118.23 12.50 119.23 12.61 120.23 12.52 121.23 12.43
13 Dec 2008 078.12 08.20 079.12 08.46 080.12 08.72 081.12 08.97 082.12 09.22 083.12 09.47 084.12 09.72 085.12 09.97 086.12 10.21 087.12 10.46 088.12 10.70 089.12 10.74 090.12 10.98 091.12 11.21 092.12 11.36 093.12 11.30 094.12 11.43 095.12 11.37 096.12 11.30 097.12 11.24 098.12 11.37 099.12 11.30 100.12 11.23 101.12 11.37 102.12 11.30 103.12 11.22 104.12 11.35 105.12 11.28 106.12 11.21 107.12 11.33 108.12 11.26 109.12 11.18 110.12 11.31 111.12 11.23 112.12 11.15 113.12 11.28 114.12 11.20 115.12 11.32 116.12 11.24 117.12 11.36 118.12 11.27 119.12 11.19 120.12 11.31
14 Dec 2008 077.01 07.23 078.01 07.38 079.01 07.53 080.01 07.69 081.01 07.84 082.01 08.00 083.01 08.26 084.01 08.52 085.01 08.78 086.01 09.04 087.01 09.29 088.01 09.54 089.01 09.79 090.01 09.97 091.01 09.92 092.01 09.86 093.01 10.01 094.01 09.95 095.01 09.89 096.01 10.03 097.01 09.97 098.01 09.91 099.01 09.85 100.01 09.99 101.01 09.92 102.01 09.86 103.01 09.99 104.01 09.93 105.01 10.06 106.01 10.00 107.01 09.93 108.01 10.06 109.01 09.99 110.01 10.13 111.01 10.06 112.01 10.18 113.01 10.11 114.01 10.04 115.01 10.17 116.01 10.10 117.01 10.22 118.01 10.35 119.01 10.27
15 Dec 2008 075.91 06.17 076.91 06.33 077.91 06.69 078.91 06.65 079.91 06.81 080.91 06.76 081.91 06.84 082.91 07.11 083.91 07.38 084.91 07.45 085.91 07.71 086.91 07.98 087.91 08.24 088.91 08.40 089.91 08.35 090.91 08.31 091.91 08.45 092.91 08.40 093.91 08.35 094.91 08.50 095.91 08.45 096.91 08.39 097.91 08.54 098.91 08.48 099.91 08.63 100.91 08.57 101.91 08.51 102.91 08.66 103.91 08.60 104.91 08.74 105.91 08.68 106.91 08.82 107.91 08.76 108.91 08.89 109.91 08.83 110.91 08.97 111.91 08.91 112.91 09.04 113.91 09.18 114.91 09.11 115.91 09.24 116.91 09.38 117.91 09.51
16 Dec 2008 074.80 04.99 075.80 04.96 076.80 05.13 077.80 05.10 078.80 05.06 079.80 05.03 080.80 05.26 081.80 05.54 082.80 05.82 083.80 06.10 084.80 06.38 085.80 06.66 086.80 06.76 087.80 06.92 088.80 06.88 089.80 06.83 090.80 06.99 091.80 06.95 092.80 07.10 093.80 07.06 094.80 07.01 095.80 07.16 096.80 07.12 097.80 07.27 098.80 07.22 099.80 07.37 100.80 07.32 101.80 07.47 102.80 07.42 103.80 07.57 104.80 07.51 105.80 07.66 106.80 07.80 107.80 07.75 108.80 07.89 109.80 08.04 110.80 08.18 111.80 08.33 112.80 08.47 113.80 08.61 114.80 08.75 115.80 08.89 116.80 09.03
17 Dec 2008 073.90 03.10 074.90 03.28 075.90 03.25 076.90 03.22 077.90 03.40 078.90 03.45 079.90 03.75 080.90 03.84 081.90 04.13 082.90 04.43 083.90 04.72 084.90 05.00 085.90 05.15 086.90 05.31 087.90 05.28 088.90 05.44 089.90 05.41 090.90 05.57 091.90 05.53 092.90 05.69 093.90 05.65 094.90 05.81 095.90 05.77 096.90 05.93 097.90 05.89 098.90 06.04 099.90 06.20 100.90 06.16 101.90 06.31 102.90 06.47 103.90 06.62 104.90 06.77 105.90 06.93 106.90 07.08 107.90 07.23 108.90 07.38 109.90 07.53 110.90 07.68 111.90 07.83 112.90 07.98 113.90 08.13 114.90 08.28 115.90 08.42
18 Dec 2008 072.81 61.17 073.81 61.17 074.81 61.17 075.81 61.17 076.81 61.17 077.81 61.17 078.81 61.17 080.81 02.68 081.81 02.98 082.81 03.28 083.81 03.58 084.81 03.68 085.81 03.97 086.81 03.96 087.81 04.13 088.81 04.10 089.81 04.27 090.81 04.24 091.81 04.41 092.81 04.58 093.81 04.54 094.81 04.71 095.81 04.88 096.81 05.04 097.81 05.20 098.81 05.37 099.81 05.51 100.81 05.58 101.81 05.65 102.81 05.91 103.81 05.97 104.81 06.03 105.81 06.09 106.81 06.35 107.81 06.41 108.81 06.46 109.81 06.72 110.81 06.77 111.81 07.02 112.81 07.07 113.81 07.31 114.81 07.36
19 Dec 2008 071.71 61.41 072.71 61.41 073.71 61.41 074.71 61.41 075.71 61.41 076.71 61.41 077.71 61.41 078.71 61.41 079.71 61.41 080.71 61.41 081.71 61.41 082.71 61.41 083.71 61.41 084.71 61.41 089.71 02.60 090.71 02.69 091.71 02.78 092.71 02.88 093.71 02.96 094.71 03.05 095.71 03.14 096.71 03.22 097.71 03.30 098.71 03.39 099.71 03.66 100.71 03.74 101.71 03.82 102.71 03.89 103.71 04.16 104.71 04.23 105.71 04.30 106.71 04.57 107.71 04.64 108.71 04.90 109.71 04.96 110.71 05.22 111.71 05.28 112.71 05.54 113.71 05.80
20 Dec 2008 070.62 61.88 071.62 61.88 072.62 61.88 073.62 61.88 074.62 61.88 075.62 61.88 076.62 61.88 077.62 61.88 078.62 61.88 079.62 61.88 080.62 61.88 081.62 61.88 082.62 61.88 083.62 61.88 084.62 61.88 085.62 61.88 086.62 61.88 087.62 61.88 088.62 61.88 089.62 61.88 090.62 61.88 099.62 02.67 100.62 02.84 101.62 03.02 102.62 03.19 103.62 03.36 104.62 03.53 105.62 03.70 106.62 03.87 107.62 04.04 108.62 04.21 109.62 04.38 110.62 04.55 111.62 04.72 112.62 04.89
21 Dec 2008 069.53 62.34 070.53 62.34 071.53 62.34 072.53 62.34 073.53 62.34 074.53 62.34 075.53 62.34 076.53 62.34 077.53 62.34 078.53 62.34 079.53 62.34 080.53 62.34 081.53 62.34 082.53 62.34 083.53 62.34 084.53 62.34 085.53 62.34 086.53 62.34 087.53 62.34 088.53 62.34 089.53 62.34 090.53 62.34 091.53 62.34 092.53 62.34 093.53 62.34 094.53 62.34 095.53 62.34 096.53 62.34 097.53 62.34 105.53 02.68 106.53 02.96 107.53 03.05 108.53 03.33 109.53 03.61 110.53 03.88 111.53 04.14
22 Dec 2008 068.63 62.96 069.63 62.96 070.63 62.96 071.63 62.96 072.63 62.96 073.63 62.96 074.63 62.96 075.63 62.96 076.63 62.96 077.63 62.96 078.63 62.96 079.63 62.96 080.63 62.96 081.63 62.96 082.63 62.96 083.63 62.96 084.63 62.96 085.63 62.96 086.63 62.96 087.63 62.96 088.63 62.96 089.63 62.96 090.63 62.96 091.63 62.96 092.63 62.96 093.63 62.96 094.63 62.96 095.63 62.96 096.63 62.96 097.63 62.96 098.63 62.96 099.63 62.96 100.63 62.96 101.63 62.96 102.63 62.96 103.63 62.96 104.63 62.96
23 Dec 2008 067.55 64.73 068.55 64.73 069.55 64.73 070.55 64.73 071.55 64.73 072.55 64.73 073.55 64.73 074.55 64.73 075.55 64.73 076.55 64.73 077.55 64.73 078.55 64.73 079.55 64.73 080.55 64.73 081.55 64.73 082.55 64.73 083.55 64.73 084.55 64.73 085.55 64.73 086.55 64.73 087.55 64.73 088.55 64.73 089.55 64.73 090.55 64.73 091.55 64.73 092.55 64.73 093.55 64.73 094.55 64.73 095.55 64.73 096.55 64.73 097.55 64.73 098.55 64.73 099.55 64.73 100.55 64.73 101.55 64.73 102.55 64.73 103.55 64.73 104.55 64.73 105.55 64.73 106.55 64.73 107.55 64.73 108.55 64.73 109.55 64.73
24 Dec 2008 066.47 60.32 067.47 60.32 068.47 60.32 069.47 60.32 070.47 60.32 071.47 60.32 072.47 60.32 073.47 60.32 074.47 60.32 075.47 60.32 076.47 60.32 077.47 60.32 078.47 60.32 079.47 60.32 080.47 60.32 081.47 60.32 082.47 60.32 083.47 60.32 084.47 60.32 085.47 60.32 086.47 60.32 087.47 60.32 088.47 60.32 089.47 60.32 090.47 60.32 091.47 60.32 092.47 60.32 093.47 60.32 094.47 60.32 095.47 60.32 096.47 60.32 097.47 60.32 098.47 60.32 099.47 60.32 100.47 60.32 101.47 60.32 102.47 60.32 103.47 60.32 104.47 60.32 105.47 60.32 106.47 60.32 107.47 60.32 108.47 60.32
25 Dec 2008 065.39 60.84 066.39 60.84 067.39 60.84 068.39 60.84 069.39 60.84 070.39 60.84 071.39 60.84 072.39 60.84 073.39 60.84 074.39 60.84 075.39 60.84 076.39 60.84 077.39 60.84 078.39 60.84 079.39 60.84 080.39 60.84 081.39 60.84 082.39 60.84 083.39 60.84 084.39 60.84 085.39 60.84 086.39 60.84 087.39 60.84 088.39 60.84 089.39 60.84 090.39 60.84 091.39 60.84 092.39 60.84 093.39 60.84 094.39 60.84 095.39 60.84 096.39 60.84 097.39 60.84 098.39 60.84 099.39 60.84 100.39 60.84 101.39 60.84 102.39 60.84 103.39 60.84 104.39 60.84 105.39 60.84 106.39 60.84 107.39 60.84
26 Dec 2008 064.31 61.58 065.31 61.58 066.31 61.58 067.31 61.58 068.31 61.58 069.31 61.58 070.31 61.58 071.31 61.58 072.31 61.58 073.31 61.58 074.31 61.58 075.31 61.58 076.31 61.58 077.31 61.58 078.31 61.58 079.31 61.58 080.31 61.58 081.31 61.58 082.31 61.58 083.31 61.58 084.31 61.58 085.31 61.58 086.31 61.58 087.31 61.58 088.31 61.58 089.31 61.58 090.31 61.58 091.31 61.58 092.31 61.58 093.31 61.58 094.31 61.58 095.31 61.58 096.31 61.58 097.31 61.58 098.31 61.58 099.31 61.58 100.31 61.58 101.31 61.58 102.31 61.58 103.31 61.58 104.31 61.58 105.31 61.58
27 Dec 2008 063.41 62.35 064.41 62.35 065.41 62.35 066.41 62.35 067.41 62.35 068.41 62.35 069.41 62.35 070.41 62.35 071.41 62.35 072.41 62.35 073.41 62.35 074.41 62.35 075.41 62.35 076.41 62.35 077.41 62.35 078.41 62.35 079.41 62.35 080.41 62.35 081.41 62.35 082.41 62.35 083.41 62.35 084.41 62.35 085.41 62.35 086.41 62.35 087.41 62.35 088.41 62.35 089.41 62.35 090.41 62.35 091.41 62.35 092.41 62.35 093.41 62.35 094.41 62.35 095.41 62.35 096.41 62.35 097.41 62.35 098.41 62.35 099.41 62.35 100.41 62.35 101.41 62.35 102.41 62.35 103.41 62.35
28 Dec 2008 062.34 63.14 063.34 63.14 064.34 63.14 065.34 63.14 066.34 63.14 067.34 63.14 068.34 63.14 069.34 63.14 070.34 63.14 071.34 63.14 072.34 63.14 073.34 63.14 074.34 63.14 075.34 63.14 076.34 63.14 077.34 63.14 078.34 63.14 079.34 63.14 080.34 63.14 081.34 63.14 082.34 63.14 083.34 63.14 084.34 63.14 085.34 63.14 086.34 63.14 087.34 63.14 088.34 63.14 089.34 63.14 090.34 63.14 091.34 63.14 092.34 63.14 093.34 63.14 094.34 63.14 095.34 63.14 096.34 63.14 097.34 63.14 098.34 63.14 099.34 63.14 100.34 63.14 101.34 63.14 102.34 63.14