;;File created using SAA zone 5 02 Jul 2007 252.35 15.91 253.35 16.12 254.35 16.12 255.35 16.13 256.35 16.33 257.35 16.34 258.35 16.55 259.35 16.75 260.35 16.76 261.35 16.97 262.35 16.99 03 Jul 2007 251.33 13.95 252.33 14.15 253.33 14.15 254.33 14.35 255.33 14.35 256.33 14.55 257.33 14.55 258.33 14.75 259.33 14.95 260.33 14.96 261.33 15.16 04 Jul 2007 250.32 11.88 251.32 12.07 252.32 12.07 253.32 12.27 254.32 12.46 255.32 12.46 256.32 12.66 257.32 12.85 258.32 12.85 259.32 13.05 260.32 13.25 05 Jul 2007 249.31 10.14 250.31 10.13 251.31 10.33 252.31 10.32 253.31 10.52 254.31 10.71 255.31 10.71 256.31 10.90 257.31 11.10 258.31 11.29 259.31 11.49 06 Jul 2007 248.31 08.01 249.31 08.20 250.31 08.20 251.31 08.39 252.31 08.58 253.31 08.58 254.31 08.77 255.31 08.97 256.31 09.16 257.31 09.35 258.31 09.55 07 Jul 2007 247.30 66.70 248.30 66.70 249.30 66.70 250.30 06.46 251.30 06.57 252.30 06.65 253.30 06.73 254.30 07.00 255.30 07.08 256.30 07.15 257.30 07.43 08 Jul 2007 246.30 66.32 247.30 66.32 248.30 66.32 249.30 66.32 250.30 66.32 251.30 66.32 252.30 66.32 253.30 66.32 254.30 66.32 255.30 66.32 256.30 66.32 09 Jul 2007 245.30 65.91 246.30 65.91 247.30 65.91 248.30 65.91 249.30 65.91 250.30 65.91 251.30 65.91 252.30 65.91 253.30 65.91 254.30 65.91 255.30 65.91 10 Jul 2007 244.31 56.12 245.31 56.12 246.31 56.12 247.31 56.12 248.31 56.12 249.31 56.12 250.31 56.12 251.31 56.12 252.31 56.12 253.31 56.12 254.31 56.12 11 Jul 2007 243.31 55.97 244.31 55.97 245.31 55.97 246.31 55.97 247.31 55.97 248.31 55.97 249.31 55.97 250.31 55.97 251.31 55.97 252.31 55.97 253.31 55.97 12 Jul 2007 242.32 56.81 243.32 56.81 244.32 56.81 245.32 56.81 246.32 56.81 247.32 56.81 248.32 56.81 249.32 56.81 250.32 56.81 251.32 56.81 252.32 56.81 13 Jul 2007 241.33 56.73 242.33 56.73 243.33 56.73 244.33 56.73 245.33 56.73 246.33 56.73 247.33 56.73 248.33 56.73 249.33 56.73 250.33 56.73 251.33 56.73 14 Jul 2007 240.35 56.66 241.35 56.66 242.35 56.66 243.35 56.66 244.35 56.66 245.35 56.66 246.35 56.66 247.35 56.66 248.35 56.66 249.35 56.66 250.35 56.66 15 Jul 2007 239.37 59.97 240.37 59.97 241.37 59.97 242.37 59.97 243.37 59.97 244.37 59.97 245.37 59.97 246.37 59.97 247.37 59.97 248.37 59.97 249.37 59.97 16 Jul 2007 238.39 59.83 239.39 59.83 240.39 59.83 241.39 59.83 242.39 59.83 243.39 59.83 244.39 59.83 245.39 59.83 246.39 59.83 247.39 59.83 248.39 59.83 17 Jul 2007 237.41 59.50 238.41 59.50 239.41 59.50 240.41 59.50 241.41 59.50 242.41 59.50 243.41 59.50 244.41 59.50 245.41 59.50 246.41 59.50 18 Jul 2007 236.44 59.37 237.44 59.37 238.44 59.37 239.44 59.37 240.44 59.37 241.44 59.37 242.44 59.37 243.44 59.37 244.44 59.37 245.44 59.37 246.44 59.37 19 Jul 2007 235.46 59.06 236.46 59.06 237.46 59.06 238.46 59.06 239.46 59.06 240.46 59.06 241.46 59.06 242.46 59.06 243.46 59.06 244.46 59.06 245.46 59.06 20 Jul 2007 234.49 58.95 235.49 58.95 236.49 58.95 237.49 58.95 238.49 58.95 239.49 58.95 240.49 58.95 241.49 58.95 242.49 58.95 243.49 58.95 244.49 58.95 21 Jul 2007 233.53 58.86 234.53 58.86 235.53 58.86 236.53 58.86 237.53 58.86 238.53 58.86 239.53 58.86 240.53 58.86 241.53 58.86 242.53 58.86 243.53 58.86 22 Jul 2007 232.56 58.57 233.56 58.57 234.56 58.57 235.56 58.57 236.56 58.57 237.56 58.57 238.56 58.57 239.56 58.57 240.56 58.57 241.56 58.57 242.56 58.57 23 Jul 2007 231.60 58.50 232.60 58.50 233.60 58.50 234.60 58.50 235.60 58.50 236.60 58.50 237.60 58.50 238.60 58.50 239.60 58.50 240.60 58.50 241.60 58.50 24 Jul 2007 230.65 58.43 231.65 58.43 232.65 58.43 233.65 58.43 234.65 58.43 235.65 58.43 236.65 58.43 237.65 58.43 238.65 58.43 239.65 58.43 240.65 58.43 25 Jul 2007 229.69 58.27 230.69 58.20 231.69 58.33 232.69 58.38 233.69 58.38 234.69 58.38 235.69 58.38 236.69 58.38 237.69 58.38 238.69 58.38 239.69 58.38 26 Jul 2007 228.74 56.57 229.74 56.75 230.74 56.73 231.74 56.88 232.74 56.91 233.74 56.94 234.74 56.97 235.74 57.00 236.74 57.03 237.74 57.26 238.74 57.28 27 Jul 2007 227.79 55.07 228.79 55.12 229.79 55.16 230.79 55.32 231.79 55.36 232.79 55.39 233.79 55.43 234.79 55.46 235.79 55.50 236.79 55.53 237.79 55.76 28 Jul 2007 226.84 53.20 227.84 53.35 228.84 53.47 229.84 53.72 230.84 53.76 231.84 53.81 232.84 53.85 233.84 53.89 234.84 53.93 235.84 53.97 236.84 54.01 29 Jul 2007 225.90 51.56 226.90 51.75 227.90 51.81 228.90 51.86 229.90 51.92 230.90 52.17 231.90 52.23 232.90 52.28 233.90 52.33 234.90 52.37 235.90 52.42 30 Jul 2007 224.95 49.74 225.95 50.01 226.95 50.08 227.95 50.14 228.95 50.21 229.95 50.28 230.95 50.34 231.95 50.40 232.95 50.46 233.95 50.52 234.95 50.57 31 Jul 2007 224.01 48.11 225.01 48.19 226.01 48.27 227.01 48.35 228.01 48.43 229.01 48.51 230.01 48.58 231.01 48.65 232.01 48.72 233.01 48.79 234.01 48.86 01 Aug 2007 223.08 46.20 224.08 46.10 225.08 46.19 226.08 46.28 227.08 46.37 228.08 46.46 229.08 46.54 230.08 46.63 231.08 46.71 232.08 46.79 233.08 46.87 02 Aug 2007 222.14 44.03 223.14 44.13 224.14 44.23 225.14 44.34 226.14 44.24 227.14 44.33 228.14 44.43 229.14 44.53 230.14 44.62 231.14 44.71 232.14 44.80 03 Aug 2007 221.21 41.79 222.21 41.90 223.21 42.01 224.21 42.12 225.21 42.23 226.21 42.14 227.21 42.25 228.21 42.35 229.21 42.45 230.21 42.56 231.21 42.86 04 Aug 2007 220.28 39.51 221.28 39.63 222.28 39.74 223.28 39.86 224.28 39.97 225.28 39.89 226.28 40.00 227.28 40.11 228.28 40.22 229.28 40.53 230.28 40.64 05 Aug 2007 219.35 37.21 220.35 37.33 221.35 37.25 222.35 37.37 223.35 37.48 224.35 37.60 225.35 37.72 226.35 37.83 227.35 37.95 228.35 38.26 229.35 38.38 06 Aug 2007 218.43 34.72 219.43 34.84 220.43 34.95 221.43 35.07 222.43 35.19 223.43 35.30 224.43 35.42 225.43 35.54 226.43 35.65 227.43 35.97 228.43 36.09 07 Aug 2007 217.50 32.46 218.50 32.57 219.50 32.68 220.50 32.79 221.50 32.90 222.50 33.02 223.50 33.13 224.50 33.24 225.50 33.56 226.50 33.67 227.50 33.78 08 Aug 2007 216.58 30.25 217.58 30.35 218.58 30.45 219.58 30.55 220.58 30.66 221.58 30.76 222.58 30.87 223.58 31.18 224.58 31.28 225.58 31.39 226.58 31.50 09 Aug 2007 215.66 28.09 216.66 28.18 217.66 28.27 218.66 28.37 219.66 28.46 220.66 28.56 221.66 28.86 222.66 28.95 223.66 29.05 224.66 29.15 225.66 29.46 10 Aug 2007 214.75 25.54 215.75 25.82 216.75 25.90 217.75 26.20 218.75 26.33 219.75 26.61 220.75 26.70 221.75 26.79 222.75 26.88 223.75 27.17 224.75 27.26 11 Aug 2007 213.83 23.32 214.83 23.47 215.83 23.64 216.83 23.62 217.83 23.83 218.83 24.04 219.83 24.27 220.83 24.72 221.83 24.97 222.83 25.44 223.83 25.72 12 Aug 2007 212.92 22.66 213.92 22.73 214.92 22.79 215.92 22.98 216.92 23.05 217.92 23.18 218.92 23.25 219.92 23.55 220.92 23.69 221.92 23.84 222.92 24.20 13 Aug 2007 212.01 22.72 213.01 22.78 214.01 22.83 215.01 23.08 216.01 23.14 217.01 23.19 218.01 23.45 219.01 23.51 220.01 23.57 221.01 23.83 222.01 23.89 14 Aug 2007 211.10 22.99 212.10 23.04 213.10 23.08 214.10 23.13 215.10 23.38 216.10 23.43 217.10 23.48 218.10 23.73 219.10 23.78 220.10 24.03 221.10 24.09 15 Aug 2007 210.19 23.47 211.19 23.51 212.19 23.55 213.19 23.59 214.19 23.83 215.19 23.88 216.19 23.92 217.19 24.17 218.19 24.21 219.19 24.26 220.19 24.51 16 Aug 2007 209.29 21.83 210.29 22.07 211.29 22.10 212.29 22.14 213.29 22.38 214.29 22.42 215.29 22.46 216.29 22.70 217.29 22.75 218.29 22.79 219.29 23.03 17 Aug 2007 208.38 20.54 209.38 20.58 210.38 20.61 211.38 20.65 212.38 20.89 213.38 20.93 214.38 20.97 215.38 21.21 216.38 21.25 217.38 21.49 218.38 21.53 18 Aug 2007 207.48 18.95 208.48 18.98 209.48 19.02 210.48 19.26 211.48 19.30 212.48 19.34 213.48 19.38 214.48 19.62 215.48 19.65 216.48 19.89 217.48 19.93 19 Aug 2007 206.58 17.28 207.58 17.32 208.58 17.56 209.58 17.60 210.58 17.64 211.58 17.68 212.58 17.92 213.58 17.96 214.58 18.00 215.58 18.24 216.58 18.28 20 Aug 2007 205.68 15.53 206.68 15.78 207.68 15.83 208.68 15.87 209.68 15.91 210.68 16.16 211.68 16.20 212.68 16.25 213.68 16.49 214.68 16.53 215.68 16.57 21 Aug 2007 204.78 13.91 205.78 14.02 206.78 14.02 207.78 14.07 208.78 14.32 209.78 14.36 210.78 14.41 211.78 14.46 212.78 14.71 213.78 14.75 214.78 15.00 22 Aug 2007 203.89 12.27 204.89 12.27 205.89 12.28 206.89 12.45 207.89 12.45 208.89 12.64 209.89 12.70 210.89 12.76 211.89 12.82 212.89 12.86 213.89 13.11 23 Aug 2007 202.99 10.56 203.99 10.55 204.99 10.74 205.99 10.74 206.99 10.93 207.99 10.92 208.99 11.12 209.99 11.11 210.99 11.31 211.99 11.30 212.99 11.49 24 Aug 2007 202.10 08.82 203.10 08.81 204.10 08.81 205.10 09.00 206.10 09.00 207.10 09.19 208.10 09.39 209.10 09.38 210.10 09.57 211.10 09.77 212.10 09.96 25 Aug 2007 201.20 67.13 202.20 67.13 203.20 07.09 204.20 07.29 205.20 07.29 206.20 07.48 207.20 07.68 208.20 07.87 209.20 08.07 210.20 08.26 211.20 08.46 26 Aug 2007 200.31 67.28 201.31 67.28 202.31 67.28 203.31 67.28 204.31 67.28 205.31 67.28 206.31 67.28 207.31 67.28 208.31 67.28 209.31 67.28 210.31 67.28 27 Aug 2007 199.42 67.29 200.42 67.29 201.42 67.29 202.42 67.29 203.42 67.29 204.42 67.29 205.42 67.29 206.42 67.29 207.42 67.29 208.42 67.29 209.42 67.29 28 Aug 2007 198.53 67.26 199.53 67.26 200.53 67.26 201.53 67.26 202.53 67.26 203.53 67.26 204.53 67.26 205.53 67.26 206.53 67.26 207.53 67.26 208.53 67.26 29 Aug 2007 197.64 57.22 198.64 57.22 199.64 57.22 200.64 57.22 201.64 57.22 202.64 57.22 203.64 57.22 204.64 57.22 205.64 57.22 206.64 57.22 207.64 57.22 30 Aug 2007 196.75 57.19 197.75 57.19 198.75 57.19 199.75 57.19 200.75 57.19 201.75 57.19 202.75 57.19 203.75 57.19 204.75 57.19 205.75 57.19 206.75 57.19 31 Aug 2007 195.86 62.33 196.86 62.33 197.86 62.33 198.86 62.33 199.86 62.33 200.86 62.33 201.86 62.33 202.86 62.33 203.86 62.33 204.86 62.33 205.86 62.33 01 Sep 2007 194.97 62.02 195.97 62.02 196.97 62.02 197.97 62.02 198.97 62.02 199.97 62.02 200.97 62.02 201.97 62.02 202.97 62.02 203.97 62.02 204.97 62.02 02 Sep 2007 194.08 61.89 195.08 61.89 196.08 61.89 197.08 61.89 198.08 61.89 199.08 61.89 200.08 61.89 201.08 61.89 202.08 61.89 203.08 61.89 204.08 61.89 03 Sep 2007 193.20 61.55 194.20 61.55 195.20 61.55 196.20 61.55 197.20 61.55 198.20 61.55 199.20 61.55 200.20 61.55 201.20 61.55 202.20 61.55 203.20 61.55 04 Sep 2007 192.31 61.20 193.31 61.20 194.31 61.20 195.31 61.20 196.31 61.20 197.31 61.20 198.31 61.20 199.31 61.20 200.31 61.20 201.31 61.20 202.31 61.20 05 Sep 2007 191.42 61.04 192.42 61.04 193.42 61.04 194.42 61.04 195.42 61.04 196.42 61.04 197.42 61.04 198.42 61.04 199.42 61.04 200.42 61.04 201.42 61.04 06 Sep 2007 190.53 60.69 191.53 60.69 192.53 60.69 193.53 60.69 194.53 60.69 195.53 60.69 196.53 60.69 197.53 60.69 198.53 60.69 199.53 60.69 200.53 60.69 07 Sep 2007 189.65 60.34 190.65 60.34 191.65 60.34 192.65 60.34 193.65 60.34 194.65 60.34 195.65 60.34 196.65 60.34 197.65 60.34 198.65 60.34 08 Sep 2007 188.76 60.19 189.76 60.19 190.76 60.19 191.76 60.19 192.76 60.19 193.76 60.19 194.76 60.19 195.76 60.19 196.76 60.19 197.76 60.19 198.76 60.19 09 Sep 2007 187.87 59.75 188.87 59.78 189.87 59.82 190.87 59.85 191.87 59.85 192.87 59.85 193.87 59.85 194.87 59.85 195.87 59.85 196.87 59.85 10 Sep 2007 186.98 58.03 187.98 58.06 188.98 58.10 189.98 58.13 190.98 58.16 191.98 58.40 192.98 58.43 193.98 58.46 194.98 58.49 195.98 58.72 196.98 58.76 11 Sep 2007 180.00 55.87 181.00 55.91 182.00 55.95 183.00 55.99 184.00 56.03 185.00 56.27 186.00 56.31 187.00 56.34 188.00 56.38 189.00 56.42 190.00 56.45 191.00 56.68 192.00 56.72 193.00 56.75 194.00 56.79 195.00 57.02 196.00 57.05 197.00 57.08 198.00 57.31 199.00 57.35 200.00 57.58 201.00 57.61 202.00 57.64 203.00 57.87 204.00 57.90 205.00 58.13 206.00 58.36 176.10 55.12 177.10 55.36 178.10 55.61 179.10 55.85 12 Sep 2007 180.00 54.17 181.00 54.21 182.00 54.26 183.00 54.50 184.00 54.54 185.00 54.59 186.00 54.63 187.00 54.67 188.00 54.71 189.00 54.75 190.00 54.99 191.00 55.02 192.00 55.06 193.00 55.10 194.00 55.33 195.00 55.37 196.00 55.40 197.00 55.63 198.00 55.67 199.00 55.70 200.00 55.93 201.00 55.96 202.00 56.19 203.00 56.22 204.00 56.46 205.00 56.69 175.21 53.37 176.21 53.62 177.21 53.87 178.21 54.12 179.21 54.17 13 Sep 2007 180.00 52.65 181.00 52.71 182.00 52.76 183.00 52.81 184.00 52.86 185.00 52.90 186.00 52.95 187.00 53.00 188.00 53.04 189.00 53.29 190.00 53.33 191.00 53.37 192.00 53.41 193.00 53.65 194.00 53.69 195.00 53.73 196.00 53.96 197.00 54.00 198.00 54.04 199.00 54.27 200.00 54.31 201.00 54.54 202.00 54.57 203.00 54.80 204.00 54.84 174.32 51.79 175.32 52.05 176.32 52.31 177.32 52.37 178.32 52.43 179.32 52.48 14 Sep 2007 180.00 50.92 181.00 50.98 182.00 51.04 183.00 51.10 184.00 51.16 185.00 51.21 186.00 51.26 187.00 51.52 188.00 51.57 189.00 51.62 190.00 51.66 191.00 51.71 192.00 51.96 193.00 52.00 194.00 52.05 195.00 52.29 196.00 52.33 197.00 52.37 198.00 52.61 199.00 52.65 200.00 52.89 201.00 52.93 202.00 53.16 203.00 53.20 173.43 49.98 174.43 50.25 175.43 50.52 176.43 50.78 177.43 50.85 178.43 50.91 179.43 50.97 15 Sep 2007 180.00 49.17 181.00 49.24 182.00 49.50 183.00 49.57 184.00 49.63 185.00 49.69 186.00 49.76 187.00 49.82 188.00 49.87 189.00 49.93 190.00 49.99 191.00 50.24 192.00 50.29 193.00 50.34 194.00 50.59 195.00 50.64 196.00 50.69 197.00 50.94 198.00 50.98 199.00 51.23 200.00 51.27 201.00 51.51 202.00 51.55 172.54 48.31 173.54 48.59 174.54 48.67 175.54 48.95 176.54 49.02 177.54 49.10 178.54 49.17 179.54 49.24 16 Sep 2007 180.00 47.57 181.00 47.65 182.00 47.73 183.00 47.80 184.00 47.88 185.00 47.95 186.00 48.02 187.00 48.08 188.00 48.15 189.00 48.42 190.00 48.48 191.00 48.54 192.00 48.60 193.00 48.86 194.00 48.92 195.00 48.98 196.00 49.23 197.00 49.28 198.00 49.54 199.00 49.59 200.00 49.84 201.00 49.88 171.64 46.39 172.64 46.68 173.64 46.97 174.64 47.26 175.64 47.34 176.64 47.43 177.64 47.31 178.64 47.39 179.64 47.47 17 Sep 2007 180.00 45.74 181.00 45.83 182.00 45.91 183.00 46.00 184.00 46.08 185.00 46.16 186.00 46.44 187.00 46.52 188.00 46.59 189.00 46.67 190.00 46.74 191.00 46.81 192.00 47.08 193.00 47.15 194.00 47.21 195.00 47.48 196.00 47.54 197.00 47.80 198.00 47.86 199.00 48.12 200.00 48.18 170.75 44.61 171.75 44.91 172.75 45.01 173.75 45.31 174.75 45.40 175.75 45.50 176.75 45.59 177.75 45.69 178.75 45.78 179.75 45.87 18 Sep 2007 180.00 44.06 181.00 44.15 182.00 44.25 183.00 44.34 184.00 44.44 185.00 44.53 186.00 44.62 187.00 44.70 188.00 44.79 189.00 44.87 190.00 45.16 191.00 45.24 192.00 45.32 193.00 45.39 194.00 45.67 195.00 45.74 196.00 46.01 197.00 46.09 198.00 46.35 199.00 46.42 169.86 42.57 170.86 42.88 171.86 43.19 172.86 43.50 173.86 43.60 174.86 43.71 175.86 43.81 176.86 43.72 177.86 43.82 178.86 43.92 179.86 44.02 19 Sep 2007 180.00 42.13 181.00 42.24 182.00 42.34 183.00 42.45 184.00 42.55 185.00 42.65 186.00 42.75 187.00 42.84 188.00 43.14 189.00 43.23 190.00 43.32 191.00 43.41 192.00 43.70 193.00 43.79 194.00 43.88 195.00 44.16 196.00 44.24 197.00 44.52 198.00 44.60 168.96 40.49 169.96 40.80 170.96 41.12 171.96 41.43 172.96 41.75 173.96 41.86 174.96 41.77 175.96 41.89 176.96 42.00 177.96 42.11 178.96 42.21 179.96 42.32 20 Sep 2007 180.00 40.37 181.00 40.48 182.00 40.59 183.00 40.70 184.00 40.81 185.00 40.92 186.00 41.03 187.00 41.14 188.00 41.24 189.00 41.34 190.00 41.44 191.00 41.74 192.00 41.84 193.00 41.94 194.00 42.23 195.00 42.33 196.00 42.62 197.00 42.71 198.00 43.00 168.07 38.58 169.07 38.90 170.07 39.22 171.07 39.54 172.07 39.66 173.07 39.77 174.07 39.89 175.07 40.01 176.07 40.13 177.07 40.04 178.07 40.16 179.07 40.28 21 Sep 2007 180.00 38.37 181.00 38.49 182.00 38.61 183.00 38.73 184.00 38.84 185.00 38.96 186.00 39.07 187.00 39.19 188.00 39.50 189.00 39.61 190.00 39.72 191.00 39.83 192.00 40.13 193.00 40.24 194.00 40.34 195.00 40.65 196.00 40.75 197.00 41.05 167.17 36.47 168.17 36.79 169.17 37.11 170.17 37.43 171.17 37.75 172.17 37.87 173.17 37.99 174.17 37.91 175.17 38.03 176.17 38.15 177.17 38.27 178.17 38.39 179.17 38.31 22 Sep 2007 180.00 36.56 181.00 36.68 182.00 36.80 183.00 36.92 184.00 37.04 185.00 37.16 186.00 37.28 187.00 37.40 188.00 37.52 189.00 37.64 190.00 37.75 191.00 38.07 192.00 38.18 193.00 38.29 194.00 38.61 195.00 38.72 196.00 39.03 166.27 34.38 167.27 34.70 168.27 35.01 169.27 35.33 170.27 35.65 171.27 35.77 172.27 35.88 173.27 36.00 174.27 36.12 175.27 36.04 176.27 36.17 177.27 36.29 178.27 36.41 179.27 36.53 23 Sep 2007 180.00 34.55 181.00 34.67 182.00 34.79 183.00 34.91 184.00 35.03 185.00 35.16 186.00 35.28 187.00 35.40 188.00 35.72 189.00 35.84 190.00 35.96 191.00 36.08 192.00 36.40 193.00 36.52 194.00 36.83 195.00 36.95 165.37 32.35 166.37 32.65 167.37 32.96 168.37 33.27 169.37 33.58 170.37 33.90 171.37 33.81 172.37 33.92 173.37 34.04 174.37 34.16 175.37 34.27 176.37 34.19 177.37 34.31 178.37 34.43 179.37 34.55 24 Sep 2007 180.00 32.76 181.00 32.87 182.00 32.99 183.00 33.11 184.00 33.23 185.00 33.35 186.00 33.47 187.00 33.59 188.00 33.71 189.00 33.83 190.00 34.15 191.00 34.27 192.00 34.40 193.00 34.72 194.00 34.84 164.47 30.18 165.47 30.48 166.47 30.78 167.47 31.28 168.47 31.58 169.47 31.88 170.47 31.98 171.47 31.89 172.47 32.00 173.47 32.11 174.47 32.22 175.47 32.33 176.47 32.44 177.47 32.56 178.47 32.47 179.47 32.59 25 Sep 2007 180.00 30.79 181.00 30.90 182.00 31.02 183.00 31.13 184.00 31.25 185.00 31.36 186.00 31.68 187.00 31.79 188.00 31.91 189.00 32.03 190.00 32.15 191.00 32.47 192.00 32.59 193.00 32.91 163.57 28.29 164.57 28.58 165.57 28.87 166.57 29.00 167.57 29.13 168.57 29.25 169.57 29.37 170.57 29.69 171.57 29.99 172.57 30.12 173.57 30.22 174.57 30.32 175.57 30.43 176.57 30.53 177.57 30.64 178.57 30.75 179.57 30.86 26 Sep 2007 180.00 29.08 181.00 29.18 182.00 29.28 183.00 29.39 184.00 29.50 185.00 29.61 186.00 17.12 187.00 17.48 188.00 17.64 189.00 18.01 190.00 18.38 191.00 18.75 192.00 30.80 162.66 26.29 163.66 26.58 164.66 26.50 165.66 26.65 166.66 26.65 167.66 26.67 168.66 26.92 169.66 27.00 170.66 27.09 171.66 27.20 172.66 27.31 173.66 27.62 174.66 27.74 175.66 28.25 176.66 28.68 177.66 28.77 178.66 28.87 179.66 28.97 27 Sep 2007 180.00 27.75 181.00 27.91 182.00 28.00 183.00 28.10 184.00 28.20 185.00 28.50 186.00 28.60 187.00 28.71 188.00 28.81 189.00 29.12 190.00 29.22 191.00 29.33 161.75 24.84 162.75 24.88 163.75 24.95 164.75 25.06 165.75 25.00 166.75 25.18 167.75 25.19 168.75 25.24 169.75 25.33 170.75 25.46 171.75 25.46 172.75 25.62 173.75 25.64 174.75 25.89 175.75 25.96 176.75 26.04 177.75 26.33 178.75 26.63 179.75 27.53 28 Sep 2007 180.00 26.01 181.00 26.10 182.00 26.18 183.00 26.93 184.00 27.80 185.00 28.05 186.00 28.14 187.00 28.43 188.00 28.53 189.00 28.63 190.00 28.92 160.84 24.35 161.84 24.26 162.84 24.39 163.84 24.33 164.84 24.50 165.84 24.59 166.84 24.85 167.84 24.91 168.84 24.97 169.84 25.03 170.84 25.10 171.84 25.17 172.84 25.24 173.84 25.31 174.84 25.38 175.84 25.45 176.84 25.53 177.84 25.81 178.84 25.89 179.84 25.97 29 Sep 2007 180.00 25.87 181.00 25.94 182.00 26.01 183.00 26.09 184.00 26.37 185.00 26.45 186.00 26.53 187.00 27.30 188.00 28.14 189.00 28.59 159.93 24.05 160.93 24.09 161.93 24.15 162.93 24.21 163.93 24.10 164.93 24.35 165.93 24.60 166.93 24.85 167.93 24.90 168.93 24.95 169.93 25.01 170.93 25.07 171.93 25.12 172.93 25.18 173.93 25.25 174.93 25.51 175.93 25.57 176.93 25.64 177.93 25.71 178.93 25.78 179.93 25.85 30 Sep 2007 180.00 25.78 181.00 26.04 182.00 26.10 183.00 26.17 184.00 26.24 185.00 26.51 186.00 26.58 187.00 26.66 188.00 26.73 189.00 27.01 159.02 24.02 160.02 24.03 161.02 24.05 162.02 23.88 163.02 24.12 164.02 24.36 165.02 24.60 166.02 24.85 167.02 24.89 168.02 24.93 169.02 24.98 170.02 25.03 171.02 25.08 172.02 25.13 173.02 25.38 174.02 25.43 175.02 25.49 176.02 25.54 177.02 25.60 178.02 25.66 179.02 25.72 01 Oct 2007 180.00 26.04 181.00 26.01 182.00 26.20 183.00 26.21 184.00 26.23 185.00 26.29 186.00 26.36 187.00 26.46 188.00 26.59 158.11 24.14 159.11 24.13 160.11 24.12 161.11 24.12 162.11 24.18 163.11 24.41 164.11 24.65 165.11 25.08 166.11 25.12 167.11 25.16 168.11 25.20 169.11 25.24 170.11 25.28 171.11 25.32 172.11 25.56 173.11 25.61 174.11 25.65 175.11 25.70 176.11 25.75 177.11 25.80 178.11 25.85 179.11 25.92 02 Oct 2007 180.00 24.73 181.00 24.63 182.00 24.74 183.00 24.86 184.00 24.79 185.00 24.94 186.00 24.91 187.00 24.89 157.19 22.69 158.19 22.87 159.19 22.86 160.19 22.84 161.19 23.03 162.19 23.26 163.19 23.50 164.19 23.73 165.19 23.96 166.19 23.99 167.19 24.03 168.19 24.06 169.19 24.09 170.19 24.13 171.19 24.37 172.19 24.41 173.19 24.44 174.19 24.48 175.19 24.53 176.19 24.49 177.19 24.55 178.19 24.62 179.19 24.70 03 Oct 2007 180.00 23.33 181.00 23.19 182.00 23.25 183.00 23.32 184.00 23.40 185.00 23.48 186.00 23.38 156.27 21.12 157.27 21.29 158.27 21.47 159.27 21.51 160.27 21.73 161.27 21.96 162.27 22.19 163.27 22.42 164.27 22.65 165.27 22.68 166.27 22.71 167.27 22.74 168.27 22.77 169.27 22.80 170.27 23.04 171.27 23.07 172.27 23.10 173.27 23.14 174.27 23.17 175.27 23.21 176.27 23.24 177.27 23.27 178.27 23.31 179.27 23.15 04 Oct 2007 180.00 21.65 181.00 21.68 182.00 21.71 183.00 21.75 184.00 21.80 185.00 21.85 155.35 19.52 156.35 19.70 157.35 19.87 158.35 19.97 159.35 20.19 160.35 20.42 161.35 20.65 162.35 20.88 163.35 21.11 164.35 21.14 165.35 21.17 166.35 21.20 167.35 21.23 168.35 21.45 169.35 21.49 170.35 21.52 171.35 21.55 172.35 21.58 173.35 21.61 174.35 21.64 175.35 21.64 176.35 21.65 177.35 21.67 178.35 21.68 179.35 21.71 05 Oct 2007 180.00 20.25 181.00 20.46 182.00 20.48 183.00 20.49 184.00 20.52 154.42 18.11 155.42 18.48 156.42 18.65 157.42 18.62 158.42 18.82 159.42 19.05 160.42 19.28 161.42 19.51 162.42 19.74 163.42 19.77 164.42 19.80 165.42 19.83 166.42 19.86 167.42 20.09 168.42 20.12 169.42 20.15 170.42 20.16 171.42 20.14 172.42 20.13 173.42 20.33 174.42 20.32 175.42 20.32 176.42 20.32 177.42 20.32 178.42 20.32 179.42 20.33 06 Oct 2007 180.00 19.07 181.00 19.07 182.00 19.08 183.00 19.08 153.50 16.86 154.50 17.23 155.50 17.20 156.50 17.17 157.50 17.40 158.50 17.63 159.50 17.87 160.50 18.10 161.50 18.33 162.50 18.36 163.50 18.40 164.50 18.43 165.50 18.66 166.50 18.69 167.50 18.71 168.50 18.75 169.50 18.78 170.50 18.82 171.50 18.84 172.50 18.83 173.50 18.82 174.50 18.80 175.50 18.99 176.50 18.99 177.50 18.98 178.50 18.97 179.50 18.97 07 Oct 2007 180.00 17.58 181.00 17.57 182.00 17.76 183.00 17.76 184.00 17.76 185.00 17.96 186.00 17.97 187.00 17.97 188.00 18.18 189.00 18.39 190.00 18.60 152.32 15.60 153.32 15.57 154.32 15.54 155.32 15.52 156.32 15.73 157.32 15.97 158.32 16.20 159.32 16.44 160.32 16.68 161.32 16.92 162.32 16.95 163.32 16.99 164.32 17.02 165.32 17.06 166.32 17.09 167.32 17.13 168.32 17.16 169.32 17.39 170.32 17.37 171.32 17.35 172.32 17.33 173.32 17.32 174.32 17.50 175.32 17.49 176.32 17.48 177.32 17.46 178.32 17.45 179.32 17.64 08 Oct 2007 180.00 16.47 181.00 16.46 182.00 16.45 183.00 16.64 184.00 16.64 185.00 16.83 186.00 17.03 187.00 17.23 188.00 17.43 189.00 17.63 151.39 14.13 152.39 14.11 153.39 14.09 154.39 14.26 155.39 14.24 156.39 14.49 157.39 14.73 158.39 14.98 159.39 15.22 160.39 15.46 161.39 15.50 162.39 15.54 163.39 15.58 164.39 15.62 165.39 15.66 166.39 15.70 167.39 15.74 168.39 15.94 169.39 15.92 170.39 16.05 171.39 16.08 172.39 16.06 173.39 16.05 174.39 16.23 175.39 16.21 176.39 16.20 177.39 16.18 178.39 16.37 179.39 16.36 09 Oct 2007 180.00 15.34 181.00 15.33 182.00 15.52 183.00 15.71 184.00 15.90 185.00 16.09 186.00 16.28 187.00 16.47 188.00 16.66 150.45 12.62 151.45 12.60 152.45 12.77 153.45 12.75 154.45 12.73 155.45 12.92 156.45 13.18 157.45 13.43 158.45 13.68 159.45 13.93 160.45 13.98 161.45 14.02 162.45 14.07 163.45 14.12 164.45 14.16 165.45 14.21 166.45 14.25 167.45 14.49 168.45 14.53 169.45 14.58 170.45 14.62 171.45 14.66 172.45 14.70 173.45 14.74 174.45 14.92 175.45 14.90 176.45 15.09 177.45 15.07 178.45 15.06 179.45 15.24 10 Oct 2007 180.00 14.03 181.00 14.07 182.00 14.31 183.00 14.35 184.00 14.59 185.00 14.63 186.00 14.86 187.00 15.10 149.46 10.84 150.46 11.02 151.46 11.01 152.46 10.99 153.46 10.97 154.46 11.07 155.46 11.33 156.46 11.59 157.46 11.84 158.46 12.10 159.46 12.16 160.46 12.21 161.46 12.27 162.46 12.32 163.46 12.37 164.46 12.42 165.46 12.47 166.46 12.72 167.46 12.77 168.46 12.82 169.46 12.87 170.46 12.92 171.46 12.96 172.46 13.21 173.46 13.25 174.46 13.29 175.46 13.34 176.46 13.54 177.46 13.62 178.46 13.66 179.46 13.90 11 Oct 2007 180.00 12.50 181.00 12.55 182.00 12.79 183.00 12.84 184.00 13.08 185.00 13.32 186.00 13.36 148.52 09.21 149.52 09.39 150.52 09.38 151.52 09.37 152.52 09.35 153.52 09.52 154.52 09.79 155.52 10.06 156.52 10.32 157.52 10.39 158.52 10.45 159.52 10.52 160.52 10.58 161.52 10.64 162.52 10.70 163.52 10.76 164.52 10.82 165.52 10.88 166.52 11.13 167.52 11.19 168.52 11.24 169.52 11.30 170.52 11.35 171.52 11.40 172.52 11.65 173.52 11.70 174.52 11.75 175.52 12.00 176.52 12.05 177.52 12.09 178.52 12.34 179.52 12.39 12 Oct 2007 180.00 10.91 181.00 11.11 182.00 11.28 183.00 11.47 184.00 11.65 185.00 11.84 147.58 07.47 148.58 07.46 149.58 07.65 150.58 07.63 151.58 07.62 152.58 07.81 153.58 07.91 154.58 08.19 155.58 08.46 156.58 08.53 157.58 08.61 158.58 08.68 159.58 08.75 160.58 08.82 161.58 08.89 162.58 08.95 163.58 09.02 164.58 09.09 165.58 09.15 166.58 09.21 167.58 09.48 168.58 09.54 169.58 09.60 170.58 09.66 171.58 09.72 172.58 09.97 173.58 10.03 174.58 10.09 175.58 10.34 176.58 10.40 177.58 10.46 178.58 10.70 179.58 10.83 13 Oct 2007 180.00 09.85 181.00 10.04 182.00 10.23 183.00 10.41 184.00 10.60 146.57 65.34 147.57 65.34 148.57 65.34 149.57 65.34 150.57 65.34 151.57 65.34 152.57 65.34 153.57 65.34 154.57 06.37 155.57 06.45 156.57 06.53 157.57 06.61 158.57 06.69 159.57 06.77 160.57 06.84 161.57 06.92 162.57 06.99 163.57 07.07 164.57 07.14 165.57 07.21 166.57 07.34 167.57 07.53 168.57 07.71 169.57 07.90 170.57 08.09 171.57 08.28 172.57 08.46 173.57 08.65 174.57 08.84 175.57 09.03 176.57 09.21 177.57 09.40 178.57 09.59 179.57 09.77 14 Oct 2007 180.00 08.89 181.00 09.08 182.00 09.27 183.00 09.46 145.62 65.77 146.62 65.77 147.62 65.77 148.62 65.77 149.62 65.77 150.62 65.77 151.62 65.77 152.62 65.77 153.62 65.77 154.62 65.77 155.62 65.77 156.62 65.77 157.62 65.77 158.62 65.77 159.62 65.77 160.62 65.77 161.62 05.40 162.62 05.59 163.62 05.78 164.62 05.97 165.62 06.17 166.62 06.36 167.62 06.55 168.62 06.74 169.62 06.93 170.62 07.12 171.62 07.31 172.62 07.50 173.62 07.69 174.62 07.88 175.62 08.07 176.62 08.26 177.62 08.44 178.62 08.63 179.62 08.82 15 Oct 2007 180.00 07.11 181.00 07.38 182.00 07.65 144.67 66.11 145.67 66.11 146.67 66.11 147.67 66.11 148.67 66.11 149.67 66.11 150.67 66.11 151.67 66.11 152.67 66.11 153.67 66.11 154.67 66.11 155.67 66.11 156.67 66.11 157.67 66.11 158.67 66.11 159.67 66.11 160.67 66.11 161.67 66.11 162.67 66.11 163.67 66.11 164.67 66.11 165.67 66.11 166.67 66.11 167.67 66.11 168.67 66.11 169.67 05.27 170.67 05.55 171.67 05.63 172.67 05.70 173.67 05.98 174.67 06.06 175.67 06.33 176.67 06.41 177.67 06.68 178.67 06.95 179.67 07.02 16 Oct 2007 180.00 05.24 181.00 05.52 182.00 05.79 143.65 66.38 144.65 66.38 145.65 66.38 146.65 66.38 147.65 66.38 148.65 66.38 149.65 66.38 150.65 66.38 151.65 66.38 152.65 66.38 153.65 66.38 154.65 66.38 155.65 66.38 156.65 66.38 157.65 66.38 158.65 66.38 159.65 66.38 160.65 66.38 161.65 66.38 162.65 66.38 163.65 66.38 164.65 66.38 165.65 66.38 166.65 66.38 167.65 66.38 168.65 66.38 169.65 66.38 170.65 66.38 171.65 66.38 172.65 66.38 173.65 66.38 174.65 66.38 175.65 66.38 176.65 66.38 177.65 04.59 178.65 04.87 179.65 05.14 17 Oct 2007 180.00 67.35 181.00 67.35 142.69 67.35 143.69 67.35 144.69 67.35 145.69 67.35 146.69 67.35 147.69 67.35 148.69 67.35 149.69 67.35 150.69 67.35 151.69 67.35 152.69 67.35 153.69 67.35 154.69 67.35 155.69 67.35 156.69 67.35 157.69 67.35 158.69 67.35 159.69 67.35 160.69 67.35 161.69 67.35 162.69 67.35 163.69 67.35 164.69 67.35 165.69 67.35 166.69 67.35 167.69 67.35 168.69 67.35 169.69 67.35 170.69 67.35 171.69 67.35 172.69 67.35 173.69 67.35 174.69 67.35 175.69 67.35 176.69 67.35 177.69 67.35 178.69 67.35 179.69 67.35 18 Oct 2007 180.00 57.20 141.65 57.20 142.65 57.20 143.65 57.20 144.65 57.20 145.65 57.20 146.65 57.20 147.65 57.20 148.65 57.20 149.65 57.20 150.65 57.20 151.65 57.20 152.65 57.20 153.65 57.20 154.65 57.20 155.65 57.20 156.65 57.20 157.65 57.20 158.65 57.20 159.65 57.20 160.65 57.20 161.65 57.20 162.65 57.20 163.65 57.20 164.65 57.20 165.65 57.20 166.65 57.20 167.65 57.20 168.65 57.20 169.65 57.20 170.65 57.20 171.65 57.20 172.65 57.20 173.65 57.20 174.65 57.20 175.65 57.20 176.65 57.20 177.65 57.20 178.65 57.20 179.65 57.20 19 Oct 2007 140.68 62.71 141.68 62.71 142.68 62.71 143.68 62.71 144.68 62.71 145.68 62.71 146.68 62.71 147.68 62.71 148.68 62.71 149.68 62.71 150.68 62.71 151.68 62.71 152.68 62.71 153.68 62.71 154.68 62.71 155.68 62.71 156.68 62.71 157.68 62.71 158.68 62.71 159.68 62.71 160.68 62.71 161.68 62.71 162.68 62.71 163.68 62.71 164.68 62.71 165.68 62.71 166.68 62.71 167.68 62.71 168.68 62.71 169.68 62.71 170.68 62.71 171.68 62.71 172.68 62.71 173.68 62.71 174.68 62.71 175.68 62.71 176.68 62.71 177.68 62.71 178.68 62.71 20 Oct 2007 139.71 62.76 140.71 62.76 141.71 62.76 142.71 62.76 143.71 62.76 144.71 62.76 145.71 62.76 146.71 62.76 147.71 62.76 148.71 62.76 149.71 62.76 150.71 62.76 151.71 62.76 152.71 62.76 153.71 62.76 154.71 62.76 155.71 62.76 156.71 62.76 157.71 62.76 158.71 62.76 159.71 62.76 160.71 62.76 161.71 62.76 162.71 62.76 163.71 62.76 164.71 62.76 165.71 62.76 166.71 62.76 167.71 62.76 168.71 62.76 169.71 62.76 170.71 62.76 171.71 62.76 172.71 62.76 173.71 62.76 174.71 62.76 175.71 62.76 176.71 62.76 177.71 62.76 21 Oct 2007 138.74 62.77 139.74 62.77 140.74 62.77 141.74 62.77 142.74 62.77 143.74 62.77 144.74 62.77 145.74 62.77 146.74 62.77 147.74 62.77 148.74 62.77 149.74 62.77 150.74 62.77 151.74 62.77 152.74 62.77 153.74 62.77 154.74 62.77 155.74 62.77 156.74 62.77 157.74 62.77 158.74 62.77 159.74 62.77 160.74 62.77 161.74 62.77 162.74 62.77 163.74 62.77 164.74 62.77 165.74 62.77 166.74 62.77 167.74 62.77 168.74 62.77 169.74 62.77 170.74 62.77 171.74 62.77 172.74 62.77 173.74 62.77 174.74 62.77 175.74 62.77 176.74 62.77 22 Oct 2007 137.68 62.76 138.68 62.76 139.68 62.76 140.68 62.76 141.68 62.76 142.68 62.76 143.68 62.76 144.68 62.76 145.68 62.76 146.68 62.76 147.68 62.76 148.68 62.76 149.68 62.76 150.68 62.76 151.68 62.76 152.68 62.76 153.68 62.76 154.68 62.76 155.68 62.76 156.68 62.76 157.68 62.76 158.68 62.76 159.68 62.76 160.68 62.76 161.68 62.76 162.68 62.76 163.68 62.76 164.68 62.76 165.68 62.76 166.68 62.76 167.68 62.76 168.68 62.76 169.68 62.76 170.68 62.76 171.68 62.76 172.68 62.76 173.68 62.76 174.68 62.76 175.68 62.76 23 Oct 2007 136.70 62.72 137.70 62.72 138.70 62.72 139.70 62.72 140.70 62.72 141.70 62.72 142.70 62.72 143.70 62.72 144.70 62.72 145.70 62.72 146.70 62.72 147.70 62.72 148.70 62.72 149.70 62.72 150.70 62.72 151.70 62.72 152.70 62.72 153.70 62.72 154.70 62.72 155.70 62.72 156.70 62.72 157.70 62.72 158.70 62.72 159.70 62.72 160.70 62.72 161.70 62.72 162.70 62.72 163.70 62.72 164.70 62.72 165.70 62.72 166.70 62.72 167.70 62.72 168.70 62.72 169.70 62.72 170.70 62.72 171.70 62.72 172.70 62.72 173.70 62.72 174.70 62.72 24 Oct 2007 135.72 62.45 136.72 62.45 137.72 62.45 138.72 62.45 139.72 62.45 140.72 62.45 141.72 62.45 142.72 62.45 143.72 62.45 144.72 62.45 145.72 62.45 146.72 62.45 147.72 62.45 148.72 62.45 149.72 62.45 150.72 62.45 151.72 62.45 152.72 62.45 153.72 62.45 154.72 62.45 155.72 62.45 156.72 62.45 157.72 62.45 158.72 62.45 159.72 62.45 160.72 62.45 161.72 62.45 162.72 62.45 163.72 62.45 164.72 62.45 165.72 62.45 166.72 62.45 167.72 62.45 168.72 62.45 169.72 62.45 170.72 62.45 171.72 62.45 172.72 62.45 173.72 62.45 25 Oct 2007 134.63 62.35 135.63 62.35 136.63 62.35 137.63 62.35 138.63 62.35 139.63 62.35 140.63 62.35 141.63 62.35 142.63 62.35 143.63 62.35 144.63 62.35 145.63 62.35 146.63 62.35 147.63 62.35 148.63 62.35 149.63 62.35 150.63 62.35 151.63 62.35 152.63 62.35 153.63 62.35 154.63 62.35 155.63 62.35 156.63 62.35 157.63 62.35 158.63 62.35 159.63 62.35 160.63 62.35 161.63 62.35 162.63 62.35 163.63 62.35 164.63 62.35 165.63 62.35 166.63 62.35 167.63 62.35 168.63 62.35 169.63 62.35 170.63 62.35 171.63 62.35 172.63 62.35 173.63 62.35 26 Oct 2007 133.64 60.83 134.64 61.07 135.64 61.11 136.64 61.15 137.64 61.19 138.64 61.24 139.64 61.28 140.64 61.52 141.64 61.56 142.64 61.61 143.64 61.65 144.64 61.89 145.64 61.93 146.64 61.98 147.64 62.04 148.64 62.04 149.64 62.04 150.64 62.04 151.64 62.04 152.64 62.04 153.64 62.04 154.64 62.04 155.64 62.04 156.64 62.04 157.64 62.04 158.64 62.04 159.64 62.04 160.64 62.04 161.64 62.04 162.64 62.04 163.64 62.04 164.64 62.04 165.64 62.04 166.64 62.04 167.64 62.04 168.64 62.04 169.64 62.04 170.64 62.04 171.64 62.04 172.64 62.04 27 Oct 2007 132.65 58.76 133.65 58.80 134.65 58.85 135.65 59.09 136.65 59.13 137.65 59.17 138.65 59.21 139.65 59.25 140.65 59.50 141.65 59.54 142.65 59.58 143.65 59.62 144.65 59.86 145.65 59.90 146.65 59.94 147.65 60.19 148.65 60.23 149.65 60.47 150.65 60.51 151.65 60.75 152.65 60.79 153.65 61.04 154.65 61.08 155.65 61.32 156.65 61.57 157.65 61.61 158.65 61.85 159.65 61.91 160.65 61.91 161.65 61.91 162.65 61.91 163.65 61.91 164.65 61.91 165.65 61.91 166.65 61.91 167.65 61.91 168.65 61.91 169.65 61.91 170.65 61.91 171.65 61.91 28 Oct 2007 131.55 56.69 132.55 56.74 133.55 56.78 134.55 56.83 135.55 57.07 136.55 57.11 137.55 57.15 138.55 57.20 139.55 57.24 140.55 57.48 141.55 57.52 142.55 57.56 143.55 57.81 144.55 57.85 145.55 57.89 146.55 58.13 147.55 58.17 148.55 58.41 149.55 58.45 150.55 58.69 151.55 58.73 152.55 58.97 153.55 59.01 154.55 59.25 155.55 59.49 156.55 59.53 157.55 59.77 158.55 60.02 159.55 60.26 160.55 60.50 161.55 60.74 162.55 60.98 163.55 61.22 164.55 61.47 165.55 61.57 166.55 61.57 167.55 61.57 168.55 61.57 169.55 61.57 170.55 61.57 29 Oct 2007 130.55 54.66 131.55 54.71 132.55 54.75 133.55 55.00 134.55 55.05 135.55 55.10 136.55 55.14 137.55 55.19 138.55 55.23 139.55 55.48 140.55 55.52 141.55 55.56 142.55 55.81 143.55 55.85 144.55 55.89 145.55 56.13 146.55 56.17 147.55 56.42 148.55 56.46 149.55 56.70 150.55 56.74 151.55 56.98 152.55 57.02 153.55 57.26 154.55 57.50 155.55 57.54 156.55 57.77 157.55 58.01 158.55 58.25 159.55 58.49 160.55 58.73 161.55 58.97 162.55 59.21 163.55 59.45 164.55 59.69 165.55 59.93 166.55 60.17 167.55 60.41 168.55 60.65 169.55 60.89 30 Oct 2007 129.55 52.82 130.55 52.88 131.55 52.93 132.55 52.98 133.55 53.04 134.55 53.09 135.55 53.14 136.55 53.19 137.55 53.44 138.55 53.49 139.55 53.53 140.55 53.58 141.55 53.83 142.55 53.87 143.55 53.92 144.55 54.16 145.55 54.21 146.55 54.45 147.55 54.49 148.55 54.74 149.55 54.78 150.55 55.02 151.55 55.06 152.55 55.30 153.55 55.54 154.55 55.58 155.55 55.82 156.55 56.06 157.55 56.30 158.55 56.54 159.55 56.78 160.55 57.02 161.55 57.25 162.55 57.49 163.55 57.73 164.55 57.97 165.55 58.21 166.55 58.45 167.55 58.68 168.55 58.92 31 Oct 2007 128.54 50.77 129.54 50.84 130.54 50.90 131.54 50.96 132.54 51.02 133.54 51.27 134.54 51.33 135.54 51.39 136.54 51.44 137.54 51.50 138.54 51.55 139.54 51.80 140.54 51.85 141.54 51.91 142.54 52.16 143.54 52.20 144.54 52.25 145.54 52.50 146.54 52.55 147.54 52.79 148.54 52.84 149.54 53.08 150.54 53.13 151.54 53.37 152.54 53.61 153.54 53.66 154.54 53.90 155.54 54.14 156.54 54.38 157.54 54.62 158.54 54.86 159.54 55.10 160.54 55.34 161.54 55.58 162.54 55.82 163.54 56.05 164.54 56.29 165.54 56.53 166.54 56.77 167.54 57.01 01 Nov 2007 127.41 48.87 128.41 48.94 129.41 49.01 130.41 49.08 131.41 49.15 132.41 49.21 133.41 49.28 134.41 49.34 135.41 49.60 136.41 49.67 137.41 49.73 138.41 49.79 139.41 49.85 140.41 50.10 141.41 50.16 142.41 50.21 143.41 50.47 144.41 50.52 145.41 50.58 146.41 50.83 147.41 50.88 148.41 51.13 149.41 51.18 150.41 51.42 151.41 51.67 152.41 51.72 153.41 51.96 154.41 52.21 155.41 52.45 156.41 52.70 157.41 52.94 158.41 53.18 159.41 53.42 160.41 53.67 161.41 53.91 162.41 54.15 163.41 54.39 164.41 54.63 165.41 54.86 166.41 55.10 02 Nov 2007 126.39 46.97 127.39 47.05 128.39 47.13 129.39 47.20 130.39 47.28 131.39 47.36 132.39 47.43 133.39 47.50 134.39 47.57 135.39 47.64 136.39 47.91 137.39 47.98 138.39 48.05 139.39 48.11 140.39 48.18 141.39 48.44 142.39 48.50 143.39 48.56 144.39 48.82 145.39 48.88 146.39 49.14 147.39 49.20 148.39 49.45 149.39 49.51 150.39 49.76 151.39 49.81 152.39 50.06 153.39 50.31 154.39 50.56 155.39 50.81 156.39 51.06 157.39 51.31 158.39 51.55 159.39 51.80 160.39 52.04 161.39 52.29 162.39 52.53 163.39 52.77 164.39 53.01 165.39 53.26 03 Nov 2007 125.37 45.23 126.37 45.32 127.37 45.40 128.37 45.29 129.37 45.38 130.37 45.46 131.37 45.54 132.37 45.63 133.37 45.71 134.37 45.79 135.37 45.86 136.37 45.94 137.37 46.22 138.37 46.29 139.37 46.37 140.37 46.44 141.37 46.51 142.37 46.78 143.37 46.85 144.37 46.91 145.37 47.18 146.37 47.24 147.37 47.51 148.37 47.57 149.37 47.83 150.37 48.09 151.37 48.15 152.37 48.41 153.37 48.66 154.37 48.92 155.37 49.17 156.37 49.43 157.37 49.68 158.37 49.93 159.37 50.18 160.37 50.43 161.37 50.68 162.37 50.93 163.37 51.17 164.37 51.42 04 Nov 2007 124.24 43.22 125.24 43.31 126.24 43.41 127.24 43.51 128.24 43.60 129.24 43.69 130.24 43.79 131.24 43.88 132.24 43.77 133.24 43.86 134.24 43.94 135.24 44.03 136.24 44.32 137.24 44.40 138.24 44.48 139.24 44.57 140.24 44.65 141.24 44.73 142.24 45.00 143.24 45.08 144.24 45.16 145.24 45.43 146.24 45.50 147.24 45.77 148.24 45.85 149.24 46.11 150.24 46.18 151.24 46.45 152.24 46.71 153.24 46.98 154.24 47.24 155.24 47.50 156.24 47.76 157.24 48.02 158.24 48.28 159.24 48.54 160.24 48.79 161.24 49.05 162.24 49.30 163.24 49.55 164.24 49.80 05 Nov 2007 123.21 41.40 124.21 41.51 125.21 41.61 126.21 41.71 127.21 41.62 128.21 41.72 129.21 41.82 130.21 41.92 131.21 42.02 132.21 42.12 133.21 42.21 134.21 42.31 135.21 42.40 136.21 42.50 137.21 42.59 138.21 42.68 139.21 42.77 140.21 42.86 141.21 42.95 142.21 43.24 143.21 43.32 144.21 43.40 145.21 43.69 146.21 43.77 147.21 44.05 148.21 44.13 149.21 44.40 150.21 44.48 151.21 44.76 152.21 45.03 153.21 45.30 154.21 45.57 155.21 45.84 156.21 46.11 157.21 46.38 158.21 46.64 159.21 46.90 160.21 47.17 161.21 47.43 162.21 47.69 163.21 47.95 06 Nov 2007 122.18 39.17 123.18 39.48 124.18 39.58 125.18 39.69 126.18 39.80 127.18 39.91 128.18 40.02 129.18 39.92 130.18 40.03 131.18 40.13 132.18 40.24 133.18 40.34 134.18 40.45 135.18 40.55 136.18 40.65 137.18 40.75 138.18 40.85 139.18 40.95 140.18 41.05 141.18 41.14 142.18 41.44 143.18 41.53 144.18 41.62 145.18 41.91 146.18 42.00 147.18 42.09 148.18 42.38 149.18 42.67 150.18 42.75 151.18 43.04 152.18 43.32 153.18 43.60 154.18 43.88 155.18 44.16 156.18 44.43 157.18 44.71 158.18 44.98 159.18 45.25 160.18 45.52 161.18 45.79 162.18 46.06 07 Nov 2007 121.15 36.93 122.15 37.24 123.15 37.55 124.15 37.86 125.15 37.97 126.15 38.08 127.15 37.99 128.15 38.10 129.15 38.21 130.15 38.32 131.15 38.43 132.15 38.34 133.15 38.45 134.15 38.56 135.15 38.67 136.15 38.78 137.15 38.89 138.15 38.99 139.15 39.10 140.15 39.20 141.15 39.31 142.15 39.61 143.15 39.71 144.15 39.81 145.15 40.11 146.15 40.21 147.15 40.31 148.15 40.60 149.15 40.90 150.15 40.99 151.15 41.28 152.15 41.57 153.15 41.86 154.15 42.15 155.15 42.44 156.15 42.73 157.15 43.01 158.15 43.29 159.15 43.57 160.15 43.85 161.15 44.13 08 Nov 2007 119.96 34.66 120.96 34.97 121.96 35.28 122.96 35.59 123.96 35.90 124.96 36.01 125.96 36.12 126.96 36.23 127.96 36.34 128.96 36.46 129.96 36.37 130.96 36.48 131.96 36.59 132.96 36.71 133.96 36.82 134.96 36.93 135.96 37.04 136.96 37.15 137.96 37.27 138.96 37.38 139.96 37.49 140.96 37.60 141.96 37.71 142.96 37.82 143.96 37.92 144.96 38.23 145.96 38.34 146.96 38.64 147.96 38.75 148.96 39.05 149.96 39.15 150.96 39.45 151.96 39.75 152.96 40.05 153.96 40.35 154.96 40.64 155.96 40.94 156.96 41.23 157.96 41.52 158.96 41.81 159.96 42.10 09 Nov 2007 118.92 32.49 119.92 32.79 120.92 33.09 121.92 33.40 122.92 33.70 123.92 34.01 124.92 34.32 125.92 34.43 126.92 34.34 127.92 34.45 128.92 34.56 129.92 34.67 130.92 34.78 131.92 34.69 132.92 34.81 133.92 34.92 134.92 35.03 135.92 35.15 136.92 35.26 137.92 35.38 138.92 35.49 139.92 35.60 140.92 35.72 141.92 35.83 142.92 35.94 143.92 36.26 144.92 36.37 145.92 36.48 146.92 36.79 147.92 36.90 148.92 37.21 149.92 37.32 150.92 37.63 151.92 37.94 152.92 38.24 153.92 38.55 154.92 38.85 155.92 39.16 156.92 39.46 157.92 39.76 158.92 40.06 10 Nov 2007 117.87 30.38 118.87 30.67 119.87 30.97 120.87 31.26 121.87 31.56 122.87 31.86 123.87 32.16 124.87 32.46 125.87 32.57 126.87 32.67 127.87 32.78 128.87 32.69 129.87 32.79 130.87 32.90 131.87 33.01 132.87 33.12 133.87 33.24 134.87 33.15 135.87 33.26 136.87 33.37 137.87 33.49 138.87 33.60 139.87 33.72 140.87 33.83 141.87 33.95 142.87 34.26 143.87 34.38 144.87 34.50 145.87 34.61 146.87 34.93 147.87 35.04 148.87 35.36 149.87 35.47 150.87 35.78 151.87 36.10 152.87 36.41 153.87 36.72 154.87 37.03 155.87 37.34 156.87 37.65 157.87 37.96 11 Nov 2007 116.82 28.11 117.82 28.11 118.82 28.32 119.82 28.55 120.82 28.57 121.82 28.80 122.82 29.03 123.82 29.25 124.82 29.67 125.82 30.48 126.82 30.86 127.82 30.96 128.82 31.06 129.82 31.16 130.82 31.06 131.82 31.17 132.82 31.27 133.82 31.38 134.82 31.49 135.82 31.60 136.82 31.71 137.82 31.82 138.82 31.93 139.82 32.05 140.82 32.16 141.82 32.27 142.82 32.39 143.82 32.50 144.82 32.62 145.82 32.94 146.82 33.05 147.82 33.17 148.82 33.49 149.82 33.60 150.82 33.92 151.82 34.24 152.82 34.55 153.82 34.87 154.82 35.18 155.82 35.50 156.82 35.81 12 Nov 2007 115.77 26.05 116.77 26.09 117.77 26.16 118.77 26.27 119.77 26.40 120.77 26.56 121.77 26.68 122.77 26.96 123.77 27.24 124.77 27.53 125.77 27.61 126.77 27.70 127.77 27.79 128.77 28.23 129.77 29.07 130.77 29.68 131.77 29.57 132.77 29.67 133.77 29.77 134.77 29.87 135.77 29.98 136.77 30.08 137.77 30.19 138.77 30.29 139.77 30.40 140.77 30.51 141.77 30.62 142.77 30.73 143.77 30.85 144.77 31.16 145.77 31.27 146.77 31.39 147.77 31.70 148.77 31.82 149.77 32.14 150.77 32.25 151.77 32.57 152.77 32.89 153.77 33.21 154.77 33.52 155.77 33.84 13 Nov 2007 114.56 25.32 115.56 25.34 116.56 25.39 117.56 25.47 118.56 25.38 119.56 25.52 120.56 25.72 121.56 25.99 122.56 26.27 123.56 26.54 124.56 27.01 125.56 27.09 126.56 27.17 127.56 27.25 128.56 27.33 129.56 27.42 130.56 27.50 131.56 27.59 132.56 27.68 133.56 28.46 134.56 29.34 135.56 29.36 136.56 29.46 137.56 29.55 138.56 29.65 139.56 29.75 140.56 29.86 141.56 30.16 142.56 30.27 143.56 30.37 144.56 30.48 145.56 30.59 146.56 30.90 147.56 31.01 148.56 31.12 149.56 31.44 150.56 31.55 151.56 31.87 152.56 32.18 153.56 32.50 154.56 32.82 14 Nov 2007 113.50 24.57 114.50 24.65 115.50 24.75 116.50 24.67 117.50 24.80 118.50 24.86 119.50 25.11 120.50 25.37 121.50 25.63 122.50 25.89 123.50 26.16 124.50 26.42 125.50 26.69 126.50 26.73 127.50 26.75 128.50 26.81 129.50 26.91 130.50 27.05 131.50 27.13 132.50 27.21 133.50 27.29 134.50 27.37 135.50 27.46 136.50 27.54 137.50 27.95 138.50 28.85 139.50 29.41 140.50 29.51 141.50 29.60 142.50 29.70 143.50 29.80 144.50 29.90 145.50 30.20 146.50 30.30 147.50 30.41 148.50 30.71 149.50 30.82 150.50 31.13 151.50 31.24 152.50 31.55 153.50 31.86 15 Nov 2007 112.44 24.57 113.44 24.59 114.44 24.61 115.44 24.44 116.44 24.48 117.44 24.54 118.44 24.79 119.44 25.04 120.44 25.29 121.44 25.74 122.44 25.99 123.44 26.24 124.44 26.43 125.44 26.40 126.44 26.40 127.44 26.42 128.44 26.48 129.44 26.56 130.44 26.48 131.44 26.64 132.44 26.63 133.44 26.87 134.44 26.95 135.44 27.06 136.44 27.02 137.44 27.21 138.44 27.43 139.44 27.68 140.44 27.82 141.44 27.91 142.44 28.75 143.44 29.66 144.44 29.98 145.44 30.07 146.44 30.16 147.44 30.26 148.44 30.56 149.44 30.66 150.44 30.96 151.44 31.06 152.44 31.36 16 Nov 2007 111.37 24.17 112.37 24.35 113.37 24.34 114.37 24.32 115.37 24.32 116.37 24.32 117.37 24.55 118.37 24.79 119.37 25.03 120.37 25.27 121.37 25.51 122.37 25.75 123.37 25.88 124.37 25.93 125.37 26.00 126.37 26.08 127.37 25.98 128.37 26.09 129.37 26.02 130.37 26.18 131.37 26.15 132.37 26.15 133.37 26.18 134.37 26.24 135.37 26.33 136.37 26.46 137.37 26.42 138.37 26.63 139.37 26.68 140.37 26.77 141.37 26.90 142.37 27.07 143.37 27.48 144.37 28.12 145.37 28.20 146.37 28.48 147.37 29.39 148.37 30.26 149.37 30.35 150.37 30.64 151.37 30.74 17 Nov 2007 110.30 23.18 111.30 23.34 112.30 23.71 113.30 24.08 114.30 24.05 115.30 24.02 116.30 24.16 117.30 24.59 118.30 24.83 119.30 25.06 120.30 25.29 121.30 25.53 122.30 25.72 123.30 25.72 124.30 25.73 125.30 25.74 126.30 25.76 127.30 25.79 128.30 25.83 129.30 25.68 130.30 25.74 131.30 25.81 132.30 25.89 133.30 25.79 134.30 25.90 135.30 25.84 136.30 25.99 137.30 25.97 138.30 25.98 139.30 26.01 140.30 26.08 141.30 26.18 142.30 26.32 143.30 26.29 144.30 26.51 145.30 26.57 146.30 26.88 147.30 27.43 148.30 28.21 149.30 28.71 150.30 28.79 18 Nov 2007 109.06 21.25 110.06 21.47 111.06 21.70 112.06 21.92 113.06 22.15 114.06 22.47 115.06 22.59 116.06 22.82 117.06 23.05 118.06 23.27 119.06 23.50 120.06 23.73 121.06 23.96 122.06 24.21 123.06 24.19 124.06 24.17 125.06 24.16 126.06 24.15 127.06 24.14 128.06 24.14 129.06 24.14 130.06 24.15 131.06 24.17 132.06 24.19 133.06 24.22 134.06 24.26 135.06 24.11 136.06 24.16 137.06 24.24 138.06 24.32 139.06 24.22 140.06 24.34 141.06 24.28 142.06 24.43 143.06 24.42 144.06 24.42 145.06 24.46 146.06 24.53 147.06 24.64 148.06 24.78 149.06 24.96 150.06 25.39 151.06 26.05 19 Nov 2007 107.99 19.77 108.99 19.99 109.99 20.21 110.99 20.44 111.99 20.66 112.99 20.88 113.99 21.10 114.99 21.32 115.99 21.55 116.99 21.77 117.99 22.00 118.99 22.22 119.99 22.44 120.99 22.52 121.99 22.68 122.99 22.64 123.99 22.61 124.99 22.58 125.99 22.55 126.99 22.53 127.99 22.51 128.99 22.49 129.99 22.67 130.99 22.66 131.99 22.65 132.99 22.65 133.99 22.65 134.99 22.65 135.99 22.66 136.99 22.68 137.99 22.71 138.99 22.54 139.99 22.59 140.99 22.64 141.99 22.71 142.99 22.78 143.99 22.67 144.99 22.78 145.99 22.91 146.99 22.85 147.99 22.82 148.99 23.01 149.99 23.03 20 Nov 2007 106.91 18.29 107.91 18.51 108.91 18.74 109.91 18.96 110.91 19.18 111.91 19.40 112.91 19.62 113.91 19.84 114.91 20.06 115.91 20.29 116.91 20.51 117.91 20.73 118.91 20.95 119.91 21.10 120.91 21.06 121.91 21.02 122.91 20.98 123.91 21.14 124.91 21.10 125.91 21.06 126.91 21.03 127.91 20.99 128.91 20.96 129.91 21.13 130.91 21.10 131.91 21.08 132.91 21.05 133.91 21.04 134.91 21.02 135.91 21.01 136.91 21.00 137.91 20.99 138.91 20.99 139.91 21.00 140.91 21.01 141.91 21.03 142.91 21.05 143.91 21.08 144.91 21.12 145.91 21.17 146.91 21.23 147.91 21.31 148.91 21.19 21 Nov 2007 105.83 16.80 106.83 17.02 107.83 17.24 108.83 17.47 109.83 17.69 110.83 17.91 111.83 18.14 112.83 18.36 113.83 18.58 114.83 18.80 115.83 19.02 116.83 19.25 117.83 19.47 118.83 19.54 119.83 19.49 120.83 19.64 121.83 19.60 122.83 19.55 123.83 19.51 124.83 19.47 125.83 19.63 126.83 19.58 127.83 19.54 128.83 19.51 129.83 19.47 130.83 19.63 131.83 19.60 132.83 19.57 133.83 19.53 134.83 19.51 135.83 19.48 136.83 19.46 137.83 19.63 138.83 19.62 139.83 19.60 140.83 19.59 141.83 19.58 142.83 19.58 143.83 19.58 144.83 19.58 145.83 19.59 146.83 19.61 147.83 19.63 22 Nov 2007 104.75 15.31 105.75 15.54 106.75 15.77 107.75 15.99 108.75 16.22 109.75 16.45 110.75 16.67 111.75 16.90 112.75 17.12 113.75 17.35 114.75 17.57 115.75 17.79 116.75 18.02 117.75 18.23 118.75 18.18 119.75 18.13 120.75 18.09 121.75 18.04 122.75 18.20 123.75 18.15 124.75 18.11 125.75 18.06 126.75 18.02 127.75 18.18 128.75 18.13 129.75 18.09 130.75 18.05 131.75 18.01 132.75 18.17 133.75 18.14 134.75 18.10 135.75 18.07 136.75 18.04 137.75 18.00 138.75 18.18 139.75 18.15 140.75 18.12 141.75 18.10 142.75 18.08 143.75 18.27 144.75 18.25 145.75 18.24 146.75 18.24 23 Nov 2007 103.66 13.89 104.66 14.13 105.66 14.36 106.66 14.59 107.66 14.83 108.66 15.06 109.66 15.29 110.66 15.52 111.66 15.75 112.66 15.98 113.66 16.20 114.66 16.43 115.66 16.66 116.66 16.84 117.66 16.79 118.66 16.74 119.66 16.70 120.66 16.65 121.66 16.81 122.66 16.76 123.66 16.72 124.66 16.67 125.66 16.83 126.66 16.78 127.66 16.74 128.66 16.69 129.66 16.65 130.66 16.81 131.66 16.77 132.66 16.73 133.66 16.69 134.66 16.85 135.66 16.81 136.66 16.77 137.66 16.74 138.66 16.90 139.66 16.87 140.66 16.84 141.66 16.81 142.66 16.98 143.66 16.95 144.66 16.93 145.66 17.11 24 Nov 2007 102.57 12.44 103.57 12.59 104.57 12.75 105.57 13.11 106.57 13.27 107.57 13.46 108.57 13.69 109.57 13.93 110.57 14.17 111.57 14.40 112.57 14.63 113.57 14.87 114.57 15.10 115.57 15.27 116.57 15.23 117.57 15.19 118.57 15.14 119.57 15.10 120.57 15.25 121.57 15.21 122.57 15.16 123.57 15.12 124.57 15.27 125.57 15.23 126.57 15.19 127.57 15.14 128.57 15.30 129.57 15.26 130.57 15.21 131.57 15.17 132.57 15.33 133.57 15.29 134.57 15.25 135.57 15.41 136.57 15.37 137.57 15.33 138.57 15.50 139.57 15.46 140.57 15.42 141.57 15.59 142.57 15.56 143.57 15.52 144.57 15.69 25 Nov 2007 101.29 11.30 102.29 11.46 103.29 11.63 104.29 11.79 105.29 11.95 106.29 12.11 107.29 12.12 108.29 12.36 109.29 12.61 110.29 12.85 111.29 13.09 112.29 13.33 113.29 13.57 114.29 13.79 115.29 13.74 116.29 13.70 117.29 13.66 118.29 13.62 119.29 13.78 120.29 13.74 121.29 13.69 122.29 13.85 123.29 13.81 124.29 13.77 125.29 13.72 126.29 13.88 127.29 13.84 128.29 13.80 129.29 13.96 130.29 13.91 131.29 13.87 132.29 14.03 133.29 13.99 134.29 13.95 135.29 14.11 136.29 14.07 137.29 14.03 138.29 14.19 139.29 14.15 140.29 14.32 141.29 14.28 142.29 14.45 143.29 14.61 26 Nov 2007 100.20 10.07 101.20 10.23 102.20 10.40 103.20 10.37 104.20 10.33 105.20 10.37 106.20 10.62 107.20 10.68 108.20 10.93 109.20 11.18 110.20 11.43 111.20 11.68 112.20 11.93 113.20 12.00 114.20 12.17 115.20 12.13 116.20 12.09 117.20 12.05 118.20 12.21 119.20 12.17 120.20 12.13 121.20 12.09 122.20 12.25 123.20 12.21 124.20 12.17 125.20 12.33 126.20 12.29 127.20 12.26 128.20 12.41 129.20 12.38 130.20 12.54 131.20 12.50 132.20 12.66 133.20 12.62 134.20 12.78 135.20 12.74 136.20 12.90 137.20 12.86 138.20 13.02 139.20 13.18 140.20 13.35 141.20 13.51 142.20 13.67 27 Nov 2007 099.10 08.77 100.10 08.75 101.10 08.72 102.10 08.69 103.10 08.86 104.10 08.83 105.10 09.03 106.10 09.29 107.10 09.55 108.10 09.81 109.10 10.07 110.10 10.33 111.10 10.59 112.10 10.57 113.10 10.54 114.10 10.50 115.10 10.67 116.10 10.63 117.10 10.60 118.10 10.76 119.10 10.73 120.10 10.69 121.10 10.85 122.10 10.82 123.10 10.98 124.10 10.94 125.10 11.11 126.10 11.07 127.10 11.03 128.10 11.20 129.10 11.16 130.10 11.32 131.10 11.48 132.10 11.45 133.10 11.61 134.10 11.77 135.10 11.93 136.10 12.10 137.10 12.26 138.10 12.42 139.10 12.58 140.10 12.75 141.10 12.91 28 Nov 2007 098.01 06.81 099.01 06.78 100.01 06.76 101.01 06.93 102.01 06.91 103.01 06.88 104.01 07.11 105.01 07.39 106.01 07.66 107.01 07.93 108.01 08.20 109.01 08.47 110.01 08.69 111.01 08.66 112.01 08.83 113.01 08.80 114.01 08.97 115.01 08.94 116.01 08.91 117.01 09.08 118.01 09.05 119.01 09.22 120.01 09.18 121.01 09.35 122.01 09.32 123.01 09.48 124.01 09.45 125.01 09.62 126.01 09.78 127.01 09.75 128.01 09.92 129.01 10.08 130.01 10.25 131.01 10.41 132.01 10.58 133.01 10.74 134.01 10.91 135.01 11.07 136.01 11.24 137.01 11.40 138.01 11.57 139.01 11.73 140.01 11.90 29 Nov 2007 096.91 04.90 097.91 04.89 098.91 04.87 099.91 05.05 100.91 05.03 101.91 05.14 102.91 05.43 103.91 05.71 104.91 05.99 105.91 06.07 106.91 06.35 107.91 06.63 108.91 06.91 109.91 07.03 110.91 07.20 111.91 07.18 112.91 07.35 113.91 07.32 114.91 07.50 115.91 07.47 116.91 07.64 117.91 07.61 118.91 07.79 119.91 07.96 120.91 07.93 121.91 08.10 122.91 08.27 123.91 08.44 124.91 08.61 125.91 08.78 126.91 08.87 127.91 08.92 128.91 09.17 129.91 09.22 130.91 09.27 131.91 09.52 132.91 09.56 133.91 09.81 134.91 09.85 135.91 09.90 136.91 10.14 137.91 10.38 138.91 10.42 30 Nov 2007 095.81 62.97 096.81 62.97 097.81 62.97 098.81 62.97 099.81 62.97 100.81 62.97 101.81 62.97 102.81 62.97 103.81 04.18 104.81 04.47 105.81 04.76 106.81 05.05 107.81 05.33 108.81 05.62 109.81 05.65 110.81 05.78 111.81 05.81 112.81 05.95 113.81 06.02 114.81 06.10 115.81 06.18 116.81 06.25 117.81 06.33 118.81 06.40 119.81 06.47 120.81 06.54 121.81 06.61 122.81 06.67 123.81 06.94 124.81 07.00 125.81 07.06 126.81 07.12 127.81 07.38 128.81 07.44 129.81 07.50 130.81 07.76 131.81 07.81 132.81 08.07 133.81 08.12 134.81 08.37 135.81 08.42 136.81 08.67 137.81 08.92 01 Dec 2007 094.71 63.16 095.71 63.16 096.71 63.16 097.71 63.16 098.71 63.16 099.71 63.16 100.71 63.16 101.71 63.16 102.71 63.16 103.71 63.16 104.71 63.16 105.71 63.16 106.71 63.16 107.71 63.16 108.71 63.16 109.71 03.35 110.71 03.44 111.71 03.53 112.71 03.62 113.71 03.70 114.71 03.79 115.71 03.87 116.71 03.96 117.71 04.24 118.71 04.32 119.71 04.45 120.71 04.63 121.71 04.81 122.71 04.99 123.71 05.16 124.71 05.34 125.71 05.52 126.71 05.70 127.71 05.87 128.71 06.05 129.71 06.22 130.71 06.40 131.71 06.58 132.71 06.75 133.71 06.92 134.71 07.10 135.71 07.27 136.71 07.45 02 Dec 2007 093.60 63.57 094.60 63.57 095.60 63.57 096.60 63.57 097.60 63.57 098.60 63.57 099.60 63.57 100.60 63.57 101.60 63.57 102.60 63.57 103.60 63.57 104.60 63.57 105.60 63.57 106.60 63.57 107.60 63.57 108.60 63.57 109.60 63.57 110.60 63.57 111.60 63.57 112.60 63.57 113.60 63.57 114.60 63.57 115.60 63.57 116.60 03.07 117.60 03.26 118.60 03.44 119.60 03.62 120.60 03.81 121.60 03.99 122.60 04.17 123.60 04.36 124.60 04.54 125.60 04.72 126.60 04.90 127.60 05.08 128.60 05.26 129.60 05.44 130.60 05.62 131.60 05.80 132.60 05.98 133.60 06.16 134.60 06.34 135.60 06.51 03 Dec 2007 092.50 63.98 093.50 63.98 094.50 63.98 095.50 63.98 096.50 63.98 097.50 63.98 098.50 63.98 099.50 63.98 100.50 63.98 101.50 63.98 102.50 63.98 103.50 63.98 104.50 63.98 105.50 63.98 106.50 63.98 107.50 63.98 108.50 63.98 109.50 63.98 110.50 63.98 111.50 63.98 112.50 63.98 113.50 63.98 114.50 63.98 115.50 63.98 116.50 63.98 117.50 63.98 118.50 63.98 119.50 63.98 120.50 63.98 121.50 63.98 122.50 63.98 123.50 02.60 124.50 02.69 125.50 02.97 126.50 03.26 127.50 03.34 128.50 03.62 129.50 03.71 130.50 03.99 131.50 04.27 132.50 04.54 133.50 04.82 134.50 05.10 04 Dec 2007 091.39 64.20 092.39 64.20 093.39 64.20 094.39 64.20 095.39 64.20 096.39 64.20 097.39 64.20 098.39 64.20 099.39 64.20 100.39 64.20 101.39 64.20 102.39 64.20 103.39 64.20 104.39 64.20 105.39 64.20 106.39 64.20 107.39 64.20 108.39 64.20 109.39 64.20 110.39 64.20 111.39 64.20 112.39 64.20 113.39 64.20 114.39 64.20 115.39 64.20 116.39 64.20 117.39 64.20 118.39 64.20 119.39 64.20 120.39 64.20 121.39 64.20 122.39 64.20 123.39 64.20 124.39 64.20 125.39 64.20 126.39 64.20 127.39 64.20 128.39 64.20 129.39 64.20 130.39 64.20 132.39 02.75 133.39 03.03 05 Dec 2007 090.28 65.69 091.28 65.69 092.28 65.69 093.28 65.69 094.28 65.69 095.28 65.69 096.28 65.69 097.28 65.69 098.28 65.69 099.28 65.69 100.28 65.69 101.28 65.69 102.28 65.69 103.28 65.69 104.28 65.69 105.28 65.69 106.28 65.69 107.28 65.69 108.28 65.69 109.28 65.69 110.28 65.69 111.28 65.69 112.28 65.69 113.28 65.69 114.28 65.69 115.28 65.69 116.28 65.69 117.28 65.69 118.28 65.69 119.28 65.69 120.28 65.69 121.28 65.69 122.28 65.69 123.28 65.69 124.28 65.69 125.28 65.69 126.28 65.69 127.28 65.69 128.28 65.69 129.28 65.69 130.28 65.69 131.28 65.69 132.28 65.69 06 Dec 2007 089.17 61.04 090.17 61.04 091.17 61.04 092.17 61.04 093.17 61.04 094.17 61.04 095.17 61.04 096.17 61.04 097.17 61.04 098.17 61.04 099.17 61.04 100.17 61.04 101.17 61.04 102.17 61.04 103.17 61.04 104.17 61.04 105.17 61.04 106.17 61.04 107.17 61.04 108.17 61.04 109.17 61.04 110.17 61.04 111.17 61.04 112.17 61.04 113.17 61.04 114.17 61.04 115.17 61.04 116.17 61.04 117.17 61.04 118.17 61.04 119.17 61.04 120.17 61.04 121.17 61.04 122.17 61.04 123.17 61.04 124.17 61.04 125.17 61.04 126.17 61.04 127.17 61.04 128.17 61.04 129.17 61.04 130.17 61.04 131.17 61.04 07 Dec 2007 088.06 61.20 089.06 61.20 090.06 61.20 091.06 61.20 092.06 61.20 093.06 61.20 094.06 61.20 095.06 61.20 096.06 61.20 097.06 61.20 098.06 61.20 099.06 61.20 100.06 61.20 101.06 61.20 102.06 61.20 103.06 61.20 104.06 61.20 105.06 61.20 106.06 61.20 107.06 61.20 108.06 61.20 109.06 61.20 110.06 61.20 111.06 61.20 112.06 61.20 113.06 61.20 114.06 61.20 115.06 61.20 116.06 61.20 117.06 61.20 118.06 61.20 119.06 61.20 120.06 61.20 121.06 61.20 122.06 61.20 123.06 61.20 124.06 61.20 125.06 61.20 126.06 61.20 127.06 61.20 128.06 61.20 129.06 61.20 130.06 61.20 08 Dec 2007 086.95 61.54 087.95 61.54 088.95 61.54 089.95 61.54 090.95 61.54 091.95 61.54 092.95 61.54 093.95 61.54 094.95 61.54 095.95 61.54 096.95 61.54 097.95 61.54 098.95 61.54 099.95 61.54 100.95 61.54 101.95 61.54 102.95 61.54 103.95 61.54 104.95 61.54 105.95 61.54 106.95 61.54 107.95 61.54 108.95 61.54 109.95 61.54 110.95 61.54 111.95 61.54 112.95 61.54 113.95 61.54 114.95 61.54 115.95 61.54 116.95 61.54 117.95 61.54 118.95 61.54 119.95 61.54 120.95 61.54 121.95 61.54 122.95 61.54 123.95 61.54 124.95 61.54 125.95 61.54 126.95 61.54 127.95 61.54 128.95 61.54 09 Dec 2007 085.84 61.89 086.84 61.89 087.84 61.89 088.84 61.89 089.84 61.89 090.84 61.89 091.84 61.89 092.84 61.89 093.84 61.89 094.84 61.89 095.84 61.89 096.84 61.89 097.84 61.89 098.84 61.89 099.84 61.89 100.84 61.89 101.84 61.89 102.84 61.89 103.84 61.89 104.84 61.89 105.84 61.89 106.84 61.89 107.84 61.89 108.84 61.89 109.84 61.89 110.84 61.89 111.84 61.89 112.84 61.89 113.84 61.89 114.84 61.89 115.84 61.89 116.84 61.89 117.84 61.89 118.84 61.89 119.84 61.89 120.84 61.89 121.84 61.89 122.84 61.89 123.84 61.89 124.84 61.89 125.84 61.89 126.84 61.89 127.84 61.89 10 Dec 2007 084.73 62.02 085.73 62.02 086.73 62.02 087.73 62.02 088.73 62.02 089.73 62.02 090.73 62.02 091.73 62.02 092.73 62.02 093.73 62.02 094.73 62.02 095.73 62.02 096.73 62.02 097.73 62.02 098.73 62.02 099.73 62.02 100.73 62.02 101.73 62.02 102.73 62.02 103.73 62.02 104.73 62.02 105.73 62.02 106.73 62.02 107.73 62.02 108.73 62.02 109.73 62.02 110.73 62.02 111.73 62.02 112.73 62.02 113.73 62.02 114.73 62.02 115.73 62.02 116.73 62.02 117.73 62.02 118.73 62.02 119.73 62.02 120.73 62.02 121.73 62.02 122.73 62.02 123.73 62.02 124.73 62.02 125.73 62.02 126.73 62.02 11 Dec 2007 083.62 62.33 084.62 62.33 085.62 62.33 086.62 62.33 087.62 62.33 088.62 62.33 089.62 62.33 090.62 62.33 091.62 62.33 092.62 62.33 093.62 62.33 094.62 62.33 095.62 62.33 096.62 62.33 097.62 62.33 098.62 62.33 099.62 62.33 100.62 62.33 101.62 62.33 102.62 62.33 103.62 62.33 104.62 62.33 105.62 62.33 106.62 62.33 107.62 62.33 108.62 62.33 109.62 62.33 110.62 62.33 111.62 62.33 112.62 62.33 113.62 62.33 114.62 62.33 115.62 62.33 116.62 62.33 117.62 62.33 118.62 62.33 119.62 62.33 120.62 62.33 121.62 62.33 122.62 62.33 123.62 62.33 124.62 62.33 125.62 62.33 12 Dec 2007 082.50 62.43 083.50 62.43 084.50 62.43 085.50 62.43 086.50 62.43 087.50 62.43 088.50 62.43 089.50 62.43 090.50 62.43 091.50 62.43 092.50 62.43 093.50 62.43 094.50 62.43 095.50 62.43 096.50 62.43 097.50 62.43 098.50 62.43 099.50 62.43 100.50 62.43 101.50 62.43 102.50 62.43 103.50 62.43 104.50 62.43 105.50 62.43 106.50 62.43 107.50 62.43 108.50 62.43 109.50 62.43 110.50 62.43 111.50 62.43 112.50 62.43 113.50 62.43 114.50 62.43 115.50 62.43 116.50 62.43 117.50 62.43 118.50 62.43 119.50 62.43 120.50 62.43 121.50 62.43 122.50 62.43 123.50 62.43 124.50 62.43 13 Dec 2007 081.39 61.17 082.39 61.41 083.39 61.45 084.39 61.50 085.39 61.54 086.39 61.79 087.39 61.83 088.39 61.87 089.39 61.92 090.39 62.16 091.39 62.21 092.39 62.45 093.39 62.50 094.39 62.54 095.39 62.70 096.39 62.70 097.39 62.70 098.39 62.70 099.39 62.70 100.39 62.70 101.39 62.70 102.39 62.70 103.39 62.70 104.39 62.70 105.39 62.70 106.39 62.70 107.39 62.70 108.39 62.70 109.39 62.70 110.39 62.70 111.39 62.70 112.39 62.70 113.39 62.70 114.39 62.70 115.39 62.70 116.39 62.70 117.39 62.70 118.39 62.70 119.39 62.70 120.39 62.70 121.39 62.70 122.39 62.70 123.39 62.70 14 Dec 2007 080.28 59.02 081.28 59.26 082.28 59.31 083.28 59.35 084.28 59.39 085.28 59.64 086.28 59.68 087.28 59.73 088.28 59.77 089.28 60.01 090.28 60.06 091.28 60.10 092.28 60.35 093.28 60.39 094.28 60.63 095.28 60.68 096.28 60.92 097.28 60.97 098.28 61.21 099.28 61.46 100.28 61.50 101.28 61.75 102.28 61.99 103.28 62.04 104.28 62.29 105.28 62.53 106.28 62.75 107.28 62.75 108.28 62.75 109.28 62.75 110.28 62.75 111.28 62.75 112.28 62.75 113.28 62.75 114.28 62.75 115.28 62.75 116.28 62.75 117.28 62.75 118.28 62.75 119.28 62.75 120.28 62.75 121.28 62.75 122.28 62.75 15 Dec 2007 079.17 57.04 080.17 57.08 081.17 57.13 082.17 57.18 083.17 57.22 084.17 57.47 085.17 57.51 086.17 57.56 087.17 57.80 088.17 57.85 089.17 57.89 090.17 58.14 091.17 58.18 092.17 58.22 093.17 58.47 094.17 58.51 095.17 58.76 096.17 58.80 097.17 59.04 098.17 59.29 099.17 59.33 100.17 59.58 101.17 59.82 102.17 59.86 103.17 60.11 104.17 60.35 105.17 60.60 106.17 60.84 107.17 61.09 108.17 61.33 109.17 61.58 110.17 61.82 111.17 62.07 112.17 62.32 113.17 62.56 114.17 62.77 115.17 62.77 116.17 62.77 117.17 62.77 118.17 62.77 119.17 62.77 120.17 62.77 121.17 62.77 16 Dec 2007 078.06 54.82 079.06 54.87 080.06 55.12 081.06 55.17 082.06 55.22 083.06 55.27 084.06 55.32 085.06 55.56 086.06 55.61 087.06 55.66 088.06 55.71 089.06 55.95 090.06 56.00 091.06 56.24 092.06 56.29 093.06 56.33 094.06 56.58 095.06 56.62 096.06 56.87 097.06 57.11 098.06 57.16 099.06 57.40 100.06 57.64 101.06 57.69 102.06 57.93 103.06 58.18 104.06 58.42 105.06 58.66 106.06 58.91 107.06 59.15 108.06 59.39 109.06 59.64 110.06 59.88 111.06 60.13 112.06 60.37 113.06 60.62 114.06 60.86 115.06 61.11 116.06 61.35 117.06 61.60 118.06 61.84 119.06 62.09 120.06 62.34 17 Dec 2007 076.95 52.76 077.95 52.81 078.95 52.87 079.95 52.92 080.95 53.18 081.95 53.23 082.95 53.29 083.95 53.34 084.95 53.39 085.95 53.64 086.95 53.69 087.95 53.74 088.95 53.99 089.95 54.04 090.95 54.09 091.95 54.34 092.95 54.39 093.95 54.63 094.95 54.68 095.95 54.93 096.95 54.97 097.95 55.22 098.95 55.46 099.95 55.51 100.95 55.75 101.95 56.00 102.95 56.24 103.95 56.49 104.95 56.73 105.95 56.98 106.95 57.22 107.95 57.46 108.95 57.71 109.95 57.95 110.95 58.19 111.95 58.44 112.95 58.68 113.95 58.92 114.95 59.17 115.95 59.41 116.95 59.66 117.95 59.90 118.95 60.14 18 Dec 2007 075.84 50.65 076.84 50.71 077.84 50.78 078.84 50.84 079.84 50.90 080.84 51.16 081.84 51.22 082.84 51.28 083.84 51.33 084.84 51.39 085.84 51.45 086.84 51.70 087.84 51.76 088.84 51.81 089.84 52.07 090.84 52.12 091.84 52.37 092.84 52.42 093.84 52.47 094.84 52.72 095.84 52.97 096.84 53.02 097.84 53.27 098.84 53.32 099.84 53.57 100.84 53.82 101.84 54.06 102.84 54.31 103.84 54.56 104.84 54.80 105.84 55.05 106.84 55.29 107.84 55.54 108.84 55.78 109.84 56.03 110.84 56.27 111.84 56.51 112.84 56.76 113.84 57.00 114.84 57.24 115.84 57.49 116.84 57.73 117.84 57.97 19 Dec 2007 074.73 48.70 075.73 48.77 076.73 48.84 077.73 48.91 078.73 48.98 079.73 49.05 080.73 49.11 081.73 49.18 082.73 49.24 083.73 49.31 084.73 49.37 085.73 49.43 086.73 49.69 087.73 49.75 088.73 49.81 089.73 50.07 090.73 50.13 091.73 50.19 092.73 50.44 093.73 50.50 094.73 50.75 095.73 50.81 096.73 51.06 097.73 51.32 098.73 51.37 099.73 51.62 100.73 51.87 101.73 52.12 102.73 52.37 103.73 52.62 104.73 52.87 105.73 53.12 106.73 53.37 107.73 53.61 108.73 53.86 109.73 54.11 110.73 54.35 111.73 54.60 112.73 54.84 113.73 55.09 114.73 55.33 115.73 55.58 116.73 55.82 20 Dec 2007 073.62 46.51 074.62 46.59 075.62 46.67 076.62 46.74 077.62 46.82 078.62 46.89 079.62 46.97 080.62 47.04 081.62 47.11 082.62 47.18 083.62 47.25 084.62 47.32 085.62 47.59 086.62 47.66 087.62 47.73 088.62 47.79 089.62 48.06 090.62 48.12 091.62 48.18 092.62 48.45 093.62 48.51 094.62 48.77 095.62 48.83 096.62 49.09 097.62 49.35 098.62 49.40 099.62 49.66 100.62 49.92 101.62 50.17 102.62 50.43 103.62 50.68 104.62 50.93 105.62 51.19 106.62 51.44 107.62 51.69 108.62 51.94 109.62 52.19 110.62 52.44 111.62 52.69 112.62 52.94 113.62 53.18 114.62 53.43 115.62 53.68 21 Dec 2007 072.51 44.48 073.51 44.57 074.51 44.65 075.51 44.74 076.51 44.62 077.51 44.70 078.51 44.78 079.51 44.86 080.51 44.94 081.51 45.02 082.51 45.10 083.51 45.38 084.51 45.46 085.51 45.53 086.51 45.61 087.51 45.68 088.51 45.75 089.51 46.02 090.51 46.10 091.51 46.17 092.51 46.43 093.51 46.50 094.51 46.77 095.51 46.84 096.51 47.10 097.51 47.37 098.51 47.43 099.51 47.69 100.51 47.95 101.51 48.22 102.51 48.48 103.51 48.73 104.51 48.99 105.51 49.25 106.51 49.51 107.51 49.76 108.51 50.02 109.51 50.27 110.51 50.53 111.51 50.78 112.51 51.03 113.51 51.28 114.51 51.54 22 Dec 2007 071.41 42.43 072.41 42.52 073.41 42.41 074.41 42.50 075.41 42.59 076.41 42.68 077.41 42.77 078.41 42.86 079.41 42.94 080.41 43.03 081.41 43.12 082.41 43.20 083.41 43.29 084.41 43.37 085.41 43.45 086.41 43.53 087.41 43.61 088.41 43.89 089.41 43.97 090.41 44.05 091.41 44.13 092.41 44.40 093.41 44.48 094.41 44.75 095.41 44.83 096.41 45.10 097.41 45.17 098.41 45.44 099.41 45.71 100.41 45.98 101.41 46.25 102.41 46.51 103.41 46.78 104.41 47.04 105.41 47.31 106.41 47.57 107.41 47.83 108.41 48.09 109.41 48.35 110.41 48.61 111.41 48.87 112.41 49.13 113.41 49.39 23 Dec 2007 070.31 39.96 071.31 40.26 072.31 40.35 073.31 40.45 074.31 40.54 075.31 40.64 076.31 40.73 077.31 40.83 078.31 40.72 079.31 40.81 080.31 40.90 081.31 41.00 082.31 41.09 083.31 41.18 084.31 41.27 085.31 41.36 086.31 41.64 087.31 41.73 088.31 41.82 089.31 41.90 090.31 41.99 091.31 42.27 092.31 42.36 093.31 42.44 094.31 42.72 095.31 42.80 096.31 43.08 097.31 43.36 098.31 43.44 099.31 43.71 100.31 43.99 101.31 44.26 102.31 44.54 103.31 44.81 104.31 45.08 105.31 45.35 106.31 45.62 107.31 45.89 108.31 46.16 109.31 46.43 110.31 46.69 111.31 46.96 112.31 47.22 24 Dec 2007 069.20 37.50 070.20 37.80 071.20 38.10 072.20 38.40 073.20 38.49 074.20 38.59 075.20 38.69 076.20 38.59 077.20 38.68 078.20 38.78 079.20 38.88 080.20 38.97 081.20 39.07 082.20 39.17 083.20 39.26 084.20 39.36 085.20 39.45 086.20 39.54 087.20 39.64 088.20 39.73 089.20 39.82 090.20 40.11 091.20 40.20 092.20 40.29 093.20 40.58 094.20 40.67 095.20 40.76 096.20 41.05 097.20 41.33 098.20 41.42 099.20 41.70 100.20 41.98 101.20 42.27 102.20 42.55 103.20 42.83 104.20 43.11 105.20 43.39 106.20 43.66 107.20 43.94 108.20 44.21 109.20 44.49 110.20 44.76 111.20 45.03 25 Dec 2007 068.10 35.07 069.10 35.37 070.10 35.67 071.10 35.96 072.10 36.26 073.10 36.56 074.10 36.46 075.10 36.56 076.10 36.66 077.10 36.75 078.10 36.85 079.10 36.95 080.10 36.85 081.10 36.95 082.10 37.05 083.10 37.15 084.10 37.25 085.10 37.34 086.10 37.44 087.10 37.54 088.10 37.84 089.10 37.94 090.10 38.03 091.10 38.13 092.10 38.22 093.10 38.52 094.10 38.61 095.10 38.91 096.10 39.00 097.10 39.29 098.10 39.38 099.10 39.68 100.10 39.97 101.10 40.25 102.10 40.54 103.10 40.83 104.10 41.12 105.10 41.40 106.10 41.69 107.10 41.97 108.10 42.25 109.10 42.54 110.10 42.82 26 Dec 2007 067.19 32.75 068.19 33.04 069.19 33.34 070.19 33.63 071.19 33.93 072.19 34.22 073.19 34.52 074.19 34.61 075.19 34.71 076.19 34.61 077.19 34.71 078.19 34.81 079.19 34.90 080.19 35.00 081.19 35.10 082.19 35.20 083.19 35.30 084.19 35.40 085.19 35.50 086.19 35.61 087.19 35.71 088.19 35.81 089.19 35.91 090.19 36.01 091.19 36.11 092.19 36.41 093.19 36.51 094.19 36.61 095.19 36.90 096.19 37.00 097.19 37.30 098.19 37.40 099.19 37.69 100.19 37.99 101.19 38.29 102.19 38.58 103.19 38.87 104.19 39.17 105.19 39.46 106.19 39.75 107.19 40.04 108.19 40.33 109.19 40.62 27 Dec 2007 066.10 30.44 067.10 30.73 068.10 30.98 069.10 31.30 070.10 31.59 071.10 31.88 072.10 32.17 073.10 32.47 074.10 32.56 075.10 32.65 076.10 32.75 077.10 32.84 078.10 32.94 079.10 32.96 080.10 32.93 081.10 33.03 082.10 33.13 083.10 33.23 084.10 33.33 085.10 33.43 086.10 33.53 087.10 33.63 088.10 33.73 089.10 33.84 090.10 33.94 091.10 34.24 092.10 34.34 093.10 34.44 094.10 34.55 095.10 34.85 096.10 34.95 097.10 35.25 098.10 35.35 099.10 35.65 100.10 35.95 101.10 36.25 102.10 36.55 103.10 36.85 104.10 37.15 105.10 37.45 106.10 37.75 107.10 38.05 108.10 38.34 28 Dec 2007 065.00 27.97 066.00 27.96 067.00 28.16 068.00 28.37 069.00 28.38 070.00 28.59 071.00 28.81 072.00 29.23 073.00 29.65 074.00 30.27 075.00 30.85 076.00 30.74 077.00 30.83 078.00 30.92 079.00 31.02 080.00 31.11 081.00 31.20 082.00 31.30 083.00 31.40 084.00 31.49 085.00 31.59 086.00 31.69 087.00 31.79 088.00 31.89 089.00 31.99 090.00 32.09 091.00 32.19 092.00 32.29 093.00 32.40 094.00 32.70 095.00 32.80 096.00 32.92 097.00 33.21 098.00 33.51 099.00 33.62 100.00 33.92 101.00 34.22 102.00 34.53 103.00 34.83 104.00 35.13 105.00 35.44 106.00 35.74 107.00 36.04 29 Dec 2007 063.91 26.02 064.91 26.14 065.91 26.08 066.91 26.22 067.91 26.38 068.91 26.36 069.91 26.54 070.91 26.81 071.91 27.08 072.91 27.36 073.91 27.64 074.91 27.72 075.91 27.81 076.91 28.29 077.91 28.93 078.91 29.46 079.91 29.55 080.91 29.64 081.91 29.73 082.91 29.82 083.91 29.91 084.91 30.00 085.91 30.10 086.91 30.19 087.91 30.29 088.91 30.39 089.91 30.48 090.91 30.58 091.91 30.88 092.91 30.98 093.91 31.08 094.91 31.19 095.91 31.49 096.91 31.59 097.91 31.89 098.91 32.00 099.91 32.30 100.91 32.61 101.91 32.91 102.91 33.22 103.91 33.52 104.91 33.83 105.91 34.13 30 Dec 2007 062.82 25.36 063.82 25.38 064.82 25.40 065.82 25.45 066.82 25.51 067.82 25.58 068.82 25.85 069.82 26.12 070.82 26.39 071.82 26.66 072.82 26.93 073.82 27.20 074.82 27.27 075.82 27.35 076.82 27.42 077.82 27.50 078.82 27.38 079.82 27.46 080.82 27.89 081.82 28.54 082.82 29.20 083.82 29.39 084.82 29.48 085.82 29.56 086.82 29.65 087.82 29.74 088.82 29.83 089.82 30.13 090.82 30.22 091.82 30.32 092.82 30.41 093.82 30.51 094.82 30.81 095.82 30.91 096.82 31.01 097.82 31.31 098.82 31.41 099.82 31.71 100.82 32.01 101.82 32.32 102.82 32.62 103.82 32.93 104.82 33.23 31 Dec 2007 061.73 24.70 062.73 24.62 063.73 24.75 064.73 24.69 065.73 24.84 066.73 24.83 067.73 25.08 068.73 25.34 069.73 25.59 070.73 25.85 071.73 26.11 072.73 26.37 073.73 26.77 074.73 26.86 075.73 26.96 076.73 27.03 077.73 27.03 078.73 27.17 079.73 27.04 080.73 27.12 081.73 27.19 082.73 27.27 083.73 27.34 084.73 27.47 085.73 28.13 086.73 28.80 087.73 29.47 088.73 29.55 089.73 29.64 090.73 29.72 091.73 29.81 092.73 29.90 093.73 30.19 094.73 30.28 095.73 30.38 096.73 30.67 097.73 30.77 098.73 31.06 099.73 31.16 100.73 31.46 101.73 31.76 102.73 32.06 01 Jan 2008 060.65 24.57 061.65 24.62 062.65 24.48 063.65 24.54 064.65 24.61 065.65 24.69 066.65 24.90 067.65 25.15 068.65 25.40 069.65 25.65 070.65 25.90 071.65 26.15 072.65 26.30 073.65 26.46 074.65 26.44 075.65 26.43 076.65 26.64 077.65 26.67 078.65 26.71 079.65 26.77 080.65 26.85 081.65 26.95 082.65 27.06 083.65 27.20 084.65 27.16 085.65 27.34 086.65 27.68 087.65 27.75 088.65 27.82 089.65 27.90 090.65 28.49 091.65 29.17 092.65 29.86 093.65 30.02 094.65 30.11 095.65 30.19 096.65 30.48 097.65 30.57 098.65 30.85 099.65 30.95 100.65 31.24 101.65 31.53 102.65 31.83 02 Jan 2008 059.73 24.29 060.73 24.30 061.73 24.31 062.73 24.33 063.73 24.35 064.73 24.37 065.73 24.57 066.73 25.01 067.73 25.25 068.73 25.49 069.73 25.73 070.73 25.97 071.73 26.11 072.73 26.19 073.73 26.08 074.73 26.17 075.73 26.28 076.73 26.20 077.73 26.33 078.73 26.27 079.73 26.43 080.73 26.40 081.73 26.39 082.73 26.39 083.73 26.61 084.73 26.65 085.73 26.71 086.73 26.79 087.73 26.90 088.73 27.02 089.73 27.16 090.73 27.53 091.73 27.95 092.73 28.23 093.73 28.30 094.73 28.41 095.73 29.08 096.73 29.76 097.73 30.41 098.73 30.69 099.73 30.77 03 Jan 2008 058.65 22.86 059.65 23.24 060.65 23.42 061.65 23.41 062.65 23.40 063.65 23.42 064.65 23.66 065.65 23.89 066.65 24.12 067.65 24.35 068.65 24.59 069.65 24.82 070.65 25.04 071.65 25.06 072.65 25.09 073.65 25.12 074.65 25.16 075.65 25.21 076.65 25.26 077.65 25.12 078.65 25.19 079.65 25.27 080.65 25.35 081.65 25.25 082.65 25.36 083.65 25.28 084.65 25.41 085.65 25.36 086.65 25.52 087.65 25.50 088.65 25.70 089.65 25.72 090.65 25.75 091.65 25.81 092.65 26.09 093.65 26.19 094.65 26.71 095.65 27.26 096.65 27.80 097.65 27.87 098.65 28.14 04 Jan 2008 057.57 20.62 058.57 20.97 059.57 21.14 060.57 21.51 061.57 21.68 062.57 21.85 063.57 21.98 064.57 22.21 065.57 22.44 066.57 22.66 067.57 22.89 068.57 23.12 069.57 23.32 070.57 23.31 071.57 23.50 072.57 23.50 073.57 23.50 074.57 23.50 075.57 23.50 076.57 23.52 077.57 23.53 078.57 23.55 079.57 23.38 080.57 23.41 081.57 23.45 082.57 23.49 083.57 23.54 084.57 23.60 085.57 23.67 086.57 23.55 087.57 23.64 088.57 23.73 089.57 23.65 090.57 23.77 091.57 23.71 092.57 23.87 093.57 24.04 094.57 24.03 095.57 24.24 096.57 24.27 097.57 24.72 05 Jan 2008 056.50 18.91 057.50 19.13 058.50 19.36 059.50 19.58 060.50 19.81 061.50 20.03 062.50 20.25 063.50 20.48 064.50 20.70 065.50 20.93 066.50 21.15 067.50 21.38 068.50 21.60 069.50 21.71 070.50 21.68 071.50 21.66 072.50 21.63 073.50 21.61 074.50 21.59 075.50 21.57 076.50 21.56 077.50 21.74 078.50 21.73 079.50 21.73 080.50 21.72 081.50 21.72 082.50 21.73 083.50 21.74 084.50 21.75 085.50 21.77 086.50 21.79 087.50 21.82 088.50 21.86 089.50 21.70 090.50 21.75 091.50 21.81 092.50 21.88 093.50 21.96 094.50 22.05 095.50 21.96 096.50 22.07 06 Jan 2008 055.43 17.36 056.43 17.58 057.43 17.81 058.43 18.03 059.43 18.26 060.43 18.48 061.43 18.70 062.43 18.93 063.43 19.15 064.43 19.37 065.43 19.60 066.43 19.82 067.43 20.04 068.43 20.03 069.43 19.99 070.43 20.15 071.43 20.11 072.43 20.07 073.43 20.04 074.43 20.00 075.43 19.97 076.43 20.14 077.43 20.11 078.43 20.08 079.43 20.05 080.43 20.03 081.43 20.00 082.43 19.98 083.43 20.17 084.43 20.15 085.43 20.14 086.43 20.13 087.43 20.12 088.43 20.12 089.43 20.13 090.43 20.13 091.43 20.14 092.43 20.16 093.43 20.19 094.43 20.22 095.43 20.25 07 Jan 2008 054.52 15.70 055.52 15.92 056.52 16.15 057.52 16.38 058.52 16.60 059.52 16.83 060.52 17.05 061.52 17.28 062.52 17.50 063.52 17.73 064.52 17.95 065.52 18.17 066.52 18.37 067.52 18.32 068.52 18.48 069.52 18.43 070.52 18.39 071.52 18.34 072.52 18.30 073.52 18.45 074.52 18.41 075.52 18.37 076.52 18.33 077.52 18.29 078.52 18.45 079.52 18.41 080.52 18.37 081.52 18.33 082.52 18.30 083.52 18.27 084.52 18.43 085.52 18.40 086.52 18.38 087.52 18.35 088.52 18.33 089.52 18.30 090.52 18.48 091.52 18.47 092.52 18.46 093.52 18.45 094.52 18.44 08 Jan 2008 053.45 14.09 054.45 14.32 055.45 14.55 056.45 14.78 057.45 15.01 058.45 15.24 059.45 15.47 060.45 15.70 061.45 15.92 062.45 16.15 063.45 16.38 064.45 16.60 065.45 16.81 066.45 16.76 067.45 16.72 068.45 16.87 069.45 16.82 070.45 16.77 071.45 16.72 072.45 16.87 073.45 16.82 074.45 16.77 075.45 16.73 076.45 16.68 077.45 16.83 078.45 16.79 079.45 16.74 080.45 16.70 081.45 16.85 082.45 16.81 083.45 16.76 084.45 16.72 085.45 16.88 086.45 16.84 087.45 16.80 088.45 16.76 089.45 16.93 090.45 16.89 091.45 16.86 092.45 16.83 093.45 17.00 09 Jan 2008 052.39 12.50 053.39 12.73 054.39 12.97 055.39 13.21 056.39 13.45 057.39 13.68 058.39 13.91 059.39 14.15 060.39 14.38 061.39 14.61 062.39 14.84 063.39 15.07 064.39 15.30 065.39 15.30 066.39 15.25 067.39 15.20 068.39 15.35 069.39 15.30 070.39 15.25 071.39 15.20 072.39 15.35 073.39 15.30 074.39 15.25 075.39 15.20 076.39 15.35 077.39 15.30 078.39 15.25 079.39 15.20 080.39 15.35 081.39 15.30 082.39 15.25 083.39 15.20 084.39 15.35 085.39 15.31 086.39 15.26 087.39 15.41 088.39 15.37 089.39 15.32 090.39 15.48 091.39 15.43 092.39 15.39 10 Jan 2008 051.33 11.06 052.33 11.22 053.33 11.38 054.33 11.60 055.33 11.88 056.33 12.08 057.33 12.33 058.33 12.57 059.33 12.80 060.33 13.04 061.33 13.28 062.33 13.51 063.33 13.71 064.33 13.66 065.33 13.81 066.33 13.76 067.33 13.71 068.33 13.66 069.33 13.81 070.33 13.76 071.33 13.71 072.33 13.66 073.33 13.81 074.33 13.76 075.33 13.71 076.33 13.85 077.33 13.80 078.33 13.75 079.33 13.70 080.33 13.85 081.33 13.80 082.33 13.75 083.33 13.89 084.33 13.84 085.33 13.79 086.33 13.94 087.33 13.89 088.33 14.04 089.33 13.99 090.33 13.94 091.33 14.10 11 Jan 2008 050.42 09.81 051.42 09.97 052.42 10.13 053.42 10.49 054.42 10.65 055.42 10.67 056.42 10.72 057.42 10.97 058.42 11.22 059.42 11.46 060.42 11.71 061.42 11.95 062.42 12.09 063.42 12.24 064.42 12.20 065.42 12.15 066.42 12.10 067.42 12.25 068.42 12.20 069.42 12.16 070.42 12.11 071.42 12.26 072.42 12.21 073.42 12.16 074.42 12.31 075.42 12.26 076.42 12.20 077.42 12.35 078.42 12.30 079.42 12.25 080.42 12.40 081.42 12.35 082.42 12.50 083.42 12.44 084.42 12.39 085.42 12.54 086.42 12.49 087.42 12.64 088.42 12.58 089.42 12.73 090.42 12.68 12 Jan 2008 049.37 08.53 050.37 08.69 051.37 08.86 052.37 08.82 053.37 08.98 054.37 08.96 055.37 09.22 056.37 09.48 057.37 09.74 058.37 09.99 059.37 10.25 060.37 10.49 061.37 10.45 062.37 10.61 063.37 10.56 064.37 10.52 065.37 10.67 066.37 10.63 067.37 10.58 068.37 10.54 069.37 10.69 070.37 10.64 071.37 10.59 072.37 10.75 073.37 10.70 074.37 10.85 075.37 10.80 076.37 10.75 077.37 10.90 078.37 10.85 079.37 11.00 080.37 10.95 081.37 11.10 082.37 11.05 083.37 11.20 084.37 11.14 085.37 11.29 086.37 11.24 087.37 11.39 088.37 11.54 089.37 11.68 13 Jan 2008 048.32 07.03 049.32 07.20 050.32 07.17 051.32 07.13 052.32 07.10 053.32 07.27 054.32 07.45 055.32 07.72 056.32 07.99 057.32 08.26 058.32 08.52 059.32 08.78 060.32 08.80 061.32 08.96 062.32 08.92 063.32 08.88 064.32 09.04 065.32 09.00 066.32 08.96 067.32 09.11 068.32 09.07 069.32 09.02 070.32 09.18 071.32 09.13 072.32 09.29 073.32 09.24 074.32 09.40 075.32 09.35 076.32 09.50 077.32 09.45 078.32 09.61 079.32 09.56 080.32 09.71 081.32 09.66 082.32 09.81 083.32 09.96 084.32 10.11 085.32 10.26 086.32 10.41 087.32 10.56 088.32 10.71 14 Jan 2008 047.27 05.31 048.27 05.28 049.27 05.25 050.27 05.42 051.27 05.39 052.27 05.52 053.27 05.80 054.27 06.08 055.27 06.36 056.27 06.64 057.27 06.92 058.27 06.99 059.27 07.13 060.27 07.30 061.27 07.26 062.27 07.22 063.27 07.39 064.27 07.35 065.27 07.51 066.27 07.47 067.27 07.63 068.27 07.59 069.27 07.55 070.27 07.71 071.27 07.67 072.27 07.82 073.27 07.98 074.27 07.94 075.27 08.09 076.27 08.05 077.27 08.20 078.27 08.36 079.27 08.51 080.27 08.67 081.27 08.82 082.27 08.97 083.27 09.13 084.27 09.28 085.27 09.43 086.27 09.58 087.27 09.73 15 Jan 2008 046.23 61.29 047.23 03.53 048.23 03.51 049.23 03.48 050.23 03.66 051.23 03.63 052.23 03.87 053.23 04.16 054.23 04.45 055.23 04.74 056.23 05.03 057.23 05.32 058.23 05.43 059.23 05.60 060.23 05.57 061.23 05.74 062.23 05.71 063.23 05.87 064.23 05.84 065.23 06.00 066.23 05.97 067.23 06.13 068.23 06.10 069.23 06.26 070.23 06.42 071.23 06.38 072.23 06.54 073.23 06.70 074.23 06.86 075.23 07.02 076.23 07.18 077.23 07.28 078.23 07.33 079.23 07.58 080.23 07.63 081.23 07.88 082.23 07.92 083.23 08.17 084.23 08.21 085.23 08.45 086.23 08.49 16 Jan 2008 045.30 61.37 046.30 61.37 047.30 61.37 048.30 61.37 049.30 61.37 050.30 61.37 051.30 61.37 052.30 61.37 053.30 02.74 054.30 03.04 055.30 03.14 056.30 03.43 057.30 03.73 058.30 03.82 059.30 03.71 060.30 03.80 061.30 03.89 062.30 03.98 063.30 04.06 064.30 04.15 065.30 04.23 066.30 04.31 067.30 04.39 068.30 04.46 069.30 04.74 070.30 04.81 071.30 04.88 072.30 04.95 073.30 05.02 074.30 05.29 075.30 05.35 076.30 05.42 077.30 05.68 078.30 05.74 079.30 05.80 080.30 06.05 081.30 06.11 082.30 06.36 083.30 06.61 084.30 06.66 17 Jan 2008 044.27 61.57 045.27 61.57 046.27 61.57 047.27 61.57 048.27 61.57 049.27 61.57 050.27 61.57 051.27 61.57 052.27 61.57 053.27 61.57 054.27 61.57 055.27 61.57 056.27 61.57 057.27 61.57 058.27 61.57 067.27 02.52 068.27 02.66 069.27 02.89 070.27 03.00 071.27 03.17 072.27 03.34 073.27 03.50 074.27 03.67 075.27 03.84 076.27 04.01 077.27 04.17 078.27 04.34 079.27 04.50 080.27 04.67 081.27 04.83 082.27 05.00 083.27 05.16 18 Jan 2008 043.23 61.63 044.23 61.63 045.23 61.63 046.23 61.63 047.23 61.63 048.23 61.63 049.23 61.63 050.23 61.63 051.23 61.63 052.23 61.63 053.23 61.63 054.23 61.63 055.23 61.63 056.23 61.63 057.23 61.63 058.23 61.63 059.23 61.63 060.23 61.63 061.23 61.63 062.23 61.63 063.23 61.63 064.23 61.63 073.23 02.56 074.23 02.73 075.23 02.90 076.23 03.07 077.23 03.24 078.23 03.41 079.23 03.58 080.23 03.75 081.23 03.92 082.23 04.09 19 Jan 2008 042.32 61.82 043.32 61.82 044.32 61.82 045.32 61.82 046.32 61.82 047.32 61.82 048.32 61.82 049.32 61.82 050.32 61.82 051.32 61.82 052.32 61.82 053.32 61.82 054.32 61.82 055.32 61.82 056.32 61.82 057.32 61.82 058.32 61.82 059.32 61.82 060.32 61.82 061.32 61.82 062.32 61.82 063.32 61.82 064.32 61.82 065.32 61.82 066.32 61.82 067.32 61.82 068.32 61.82 069.32 61.82 080.32 02.67 081.32 02.96 20 Jan 2008 041.30 61.93 042.30 61.93 043.30 61.93 044.30 61.93 045.30 61.93 046.30 61.93 047.30 61.93 048.30 61.93 049.30 61.93 050.30 61.93 051.30 61.93 052.30 61.93 053.30 61.93 054.30 61.93 055.30 61.93 056.30 61.93 057.30 61.93 058.30 61.93 059.30 61.93 060.30 61.93 061.30 61.93 062.30 61.93 063.30 61.93 064.30 61.93 065.30 61.93 066.30 61.93 067.30 61.93 068.30 61.93 069.30 61.93 070.30 61.93 071.30 61.93 072.30 61.93 073.30 61.93 074.30 61.93 075.30 61.93 076.30 61.93 21 Jan 2008 040.27 56.25 041.27 56.25 042.27 56.25 043.27 56.25 044.27 56.25 045.27 56.25 046.27 56.25 047.27 56.25 048.27 56.25 049.27 56.25 050.27 56.25 051.27 56.25 052.27 56.25 053.27 56.25 054.27 56.25 055.27 56.25 056.27 56.25 057.27 56.25 058.27 56.25 059.27 56.25 060.27 56.25 061.27 56.25 062.27 56.25 063.27 56.25 064.27 56.25 065.27 56.25 066.27 56.25 067.27 56.25 068.27 56.25 069.27 56.25 070.27 56.25 071.27 56.25 072.27 56.25 073.27 56.25 074.27 56.25 075.27 56.25 076.27 56.25 077.27 56.25 078.27 56.25 079.27 56.25 22 Jan 2008 039.26 56.30 040.26 56.30 041.26 56.30 042.26 56.30 043.26 56.30 044.26 56.30 045.26 56.30 046.26 56.30 047.26 56.30 048.26 56.30 049.26 56.30 050.26 56.30 051.26 56.30 052.26 56.30 053.26 56.30 054.26 56.30 055.26 56.30 056.26 56.30 057.26 56.30 058.26 56.30 059.26 56.30 060.26 56.30 061.26 56.30 062.26 56.30 063.26 56.30 064.26 56.30 065.26 56.30 066.26 56.30 067.26 56.30 068.26 56.30 069.26 56.30 070.26 56.30 071.26 56.30 072.26 56.30 073.26 56.30 074.26 56.30 075.26 56.30 076.26 56.30 077.26 56.30 078.26 56.30 23 Jan 2008 038.34 59.06 039.34 59.06 040.34 59.06 041.34 59.06 042.34 59.06 043.34 59.06 044.34 59.06 045.34 59.06 046.34 59.06 047.34 59.06 048.34 59.06 049.34 59.06 050.34 59.06 051.34 59.06 052.34 59.06 053.34 59.06 054.34 59.06 055.34 59.06 056.34 59.06 057.34 59.06 058.34 59.06 059.34 59.06 060.34 59.06 061.34 59.06 062.34 59.06 063.34 59.06 064.34 59.06 065.34 59.06 066.34 59.06 067.34 59.06 068.34 59.06 069.34 59.06 070.34 59.06 071.34 59.06 072.34 59.06 073.34 59.06 074.34 59.06 075.34 59.06 076.34 59.06 077.34 59.06 24 Jan 2008 037.33 59.37 038.33 59.37 039.33 59.37 040.33 59.37 041.33 59.37 042.33 59.37 043.33 59.37 044.33 59.37 045.33 59.37 046.33 59.37 047.33 59.37 048.33 59.37 049.33 59.37 050.33 59.37 051.33 59.37 052.33 59.37 053.33 59.37 054.33 59.37 055.33 59.37 056.33 59.37 057.33 59.37 058.33 59.37 059.33 59.37 060.33 59.37 061.33 59.37 062.33 59.37 063.33 59.37 064.33 59.37 065.33 59.37 066.33 59.37 067.33 59.37 068.33 59.37 069.33 59.37 070.33 59.37 071.33 59.37 072.33 59.37 073.33 59.37 074.33 59.37 075.33 59.37 076.33 59.37 25 Jan 2008 036.32 59.49 037.32 59.49 038.32 59.49 039.32 59.49 040.32 59.49 041.32 59.49 042.32 59.49 043.32 59.49 044.32 59.49 045.32 59.49 046.32 59.49 047.32 59.49 048.32 59.49 049.32 59.49 050.32 59.49 051.32 59.49 052.32 59.49 053.32 59.49 054.32 59.49 055.32 59.49 056.32 59.49 057.32 59.49 058.32 59.49 059.32 59.49 060.32 59.49 061.32 59.49 062.32 59.49 063.32 59.49 064.32 59.49 065.32 59.49 066.32 59.49 067.32 59.49 068.32 59.49 069.32 59.49 070.32 59.49 071.32 59.49 072.32 59.49 073.32 59.49 074.32 59.49 075.32 59.49 26 Jan 2008 035.41 59.83 036.41 59.83 037.41 59.83 038.41 59.83 039.41 59.83 040.41 59.83 041.41 59.83 042.41 59.83 043.41 59.83 044.41 59.83 045.41 59.83 046.41 59.83 047.41 59.83 048.41 59.83 049.41 59.83 050.41 59.83 051.41 59.83 052.41 59.83 053.41 59.83 054.41 59.83 055.41 59.83 056.41 59.83 057.41 59.83 058.41 59.83 059.41 59.83 060.41 59.83 061.41 59.83 062.41 59.83 063.41 59.83 064.41 59.83 065.41 59.83 066.41 59.83 067.41 59.83 068.41 59.83 069.41 59.83 070.41 59.83 071.41 59.83 072.41 59.83 073.41 59.83 27 Jan 2008 034.41 59.97 035.41 59.97 036.41 59.97 037.41 59.97 038.41 59.97 039.41 59.97 040.41 59.97 041.41 59.97 042.41 59.97 043.41 59.97 044.41 59.97 045.41 59.97 046.41 59.97 047.41 59.97 048.41 59.97 049.41 59.97 050.41 59.97 051.41 59.97 052.41 59.97 053.41 59.97 054.41 59.97 055.41 59.97 056.41 59.97 057.41 59.97 058.41 59.97 059.41 59.97 060.41 59.97 061.41 59.97 062.41 59.97 063.41 59.97 064.41 59.97 065.41 59.97 066.41 59.97 067.41 59.97 068.41 59.97 069.41 59.97 070.41 59.97 071.41 59.97 072.41 59.97 28 Jan 2008 033.41 60.31 034.41 60.31 035.41 60.31 036.41 60.31 037.41 60.31 038.41 60.31 039.41 60.31 040.41 60.31 041.41 60.31 042.41 60.31 043.41 60.31 044.41 60.31 045.41 60.31 046.41 60.31 047.41 60.31 048.41 60.31 049.41 60.31 050.41 60.31 051.41 60.31 052.41 60.31 053.41 60.31 054.41 60.31 055.41 60.31 056.41 60.31 057.41 60.31 058.41 60.31 059.41 60.31 060.41 60.31 061.41 60.31 062.41 60.31 063.41 60.31 064.41 60.31 065.41 60.31 066.41 60.31 067.41 60.31 068.41 60.31 069.41 60.31 070.41 60.31 071.41 60.31 29 Jan 2008 032.50 60.66 033.50 60.66 034.50 60.66 035.50 60.66 036.50 60.66 037.50 60.66 038.50 60.66 039.50 60.66 040.50 60.66 041.50 60.66 042.50 60.66 043.50 60.66 044.50 60.66 045.50 60.66 046.50 60.66 047.50 60.66 048.50 60.66 049.50 60.66 050.50 60.66 051.50 60.66 052.50 60.66 053.50 60.66 054.50 60.66 055.50 60.66 056.50 60.66 057.50 60.66 058.50 60.66 059.50 60.66 060.50 60.66 061.50 60.66 062.50 60.66 063.50 60.66 064.50 60.66 065.50 60.66 066.50 60.66 067.50 60.66 068.50 60.66 069.50 60.66 070.50 60.66 30 Jan 2008 031.50 60.82 032.50 60.82 033.50 60.82 034.50 60.82 035.50 60.82 036.50 60.82 037.50 60.82 038.50 60.82 039.50 60.82 040.50 60.82 041.50 60.82 042.50 60.82 043.50 60.82 044.50 60.82 045.50 60.82 046.50 60.82 047.50 60.82 048.50 60.82 049.50 60.82 050.50 60.82 051.50 60.82 052.50 60.82 053.50 60.82 054.50 60.82 055.50 60.82 056.50 60.82 057.50 60.82 058.50 60.82 059.50 60.82 060.50 60.82 061.50 60.82 062.50 60.82 063.50 60.82 064.50 60.82 065.50 60.82 066.50 60.82 067.50 60.82 068.50 60.82 069.50 60.82 31 Jan 2008 030.52 60.54 031.52 60.58 032.52 60.62 033.52 60.66 034.52 60.90 035.52 60.94 036.52 60.97 037.52 61.01 038.52 61.17 039.52 61.17 040.52 61.17 041.52 61.17 042.52 61.17 043.52 61.17 044.52 61.17 045.52 61.17 046.52 61.17 047.52 61.17 048.52 61.17 049.52 61.17 050.52 61.17 051.52 61.17 052.52 61.17 053.52 61.17 054.52 61.17 055.52 61.17 056.52 61.17 057.52 61.17 058.52 61.17 059.52 61.17 060.52 61.17 061.52 61.17 062.52 61.17 063.52 61.17 064.52 61.17 065.52 61.17 066.52 61.17 067.52 61.17 068.52 61.17 01 Feb 2008 029.61 58.65 030.61 58.69 031.61 58.94 032.61 58.98 033.61 59.02 034.61 59.06 035.61 59.10 036.61 59.14 037.61 59.38 038.61 59.42 039.61 59.46 040.61 59.50 041.61 59.74 042.61 59.78 043.61 59.82 044.61 60.06 045.61 60.10 046.61 60.34 047.61 60.38 048.61 60.42 049.61 60.66 050.61 60.70 051.61 60.95 052.61 61.19 053.61 61.23 054.61 61.47 055.61 61.52 056.61 61.52 057.61 61.52 058.61 61.52 059.61 61.52 060.61 61.52 061.61 61.52 062.61 61.52 063.61 61.52 064.61 61.52 065.61 61.52 066.61 61.52 067.61 61.52 02 Feb 2008 028.63 56.87 029.63 56.92 030.63 56.97 031.63 57.01 032.63 57.06 033.63 57.10 034.63 57.34 035.63 57.39 036.63 57.43 037.63 57.47 038.63 57.52 039.63 57.76 040.63 57.80 041.63 57.84 042.63 58.08 043.63 58.12 044.63 58.17 045.63 58.41 046.63 58.45 047.63 58.69 048.63 58.73 049.63 58.97 050.63 59.01 051.63 59.25 052.63 59.29 053.63 59.53 054.63 59.78 055.63 59.82 056.63 60.06 057.63 60.30 058.63 60.54 059.63 60.79 060.63 61.03 061.63 61.27 062.63 61.51 063.63 61.66 064.63 61.66 065.63 61.66 066.63 61.66 03 Feb 2008 027.65 55.02 028.65 55.07 029.65 55.12 030.65 55.17 031.65 55.22 032.65 55.27 033.65 55.32 034.65 55.36 035.65 55.61 036.65 55.66 037.65 55.71 038.65 55.75 039.65 55.80 040.65 56.04 041.65 56.09 042.65 56.13 043.65 56.37 044.65 56.42 045.65 56.46 046.65 56.70 047.65 56.75 048.65 56.99 049.65 57.03 050.65 57.27 051.65 57.32 052.65 57.56 053.65 57.80 054.65 57.84 055.65 58.08 056.65 58.33 057.65 58.57 058.65 58.81 059.65 59.05 060.65 59.29 061.65 59.53 062.65 59.78 063.65 60.02 064.65 60.26 065.65 60.50 04 Feb 2008 026.74 53.09 027.74 53.15 028.74 53.21 029.74 53.26 030.74 53.32 031.74 53.37 032.74 53.43 033.74 53.48 034.74 53.54 035.74 53.59 036.74 53.64 037.74 53.89 038.74 53.94 039.74 53.99 040.74 54.04 041.74 54.29 042.74 54.34 043.74 54.38 044.74 54.63 045.74 54.68 046.74 54.72 047.74 54.97 048.74 55.01 049.74 55.26 050.74 55.50 051.74 55.55 052.74 55.79 053.74 56.04 054.74 56.08 055.74 56.32 056.74 56.57 057.74 56.81 058.74 57.05 059.74 57.29 060.74 57.54 061.74 57.78 062.74 58.02 063.74 58.26 064.74 58.51 05 Feb 2008 025.77 51.06 026.77 51.13 027.77 50.99 028.77 51.05 029.77 51.32 030.77 51.38 031.77 51.44 032.77 51.50 033.77 51.56 034.77 51.62 035.77 51.67 036.77 51.73 037.77 51.79 038.77 52.04 039.77 52.10 040.77 52.15 041.77 52.21 042.77 52.46 043.77 52.51 044.77 52.56 045.77 52.81 046.77 52.86 047.77 53.11 048.77 53.16 049.77 53.41 050.77 53.46 051.77 53.71 052.77 53.96 053.77 54.00 054.77 54.25 055.77 54.49 056.77 54.74 057.77 54.99 058.77 55.23 059.77 55.47 060.77 55.72 061.77 55.96 062.77 56.21 063.77 56.45 06 Feb 2008 024.80 48.94 025.80 49.01 026.80 49.09 027.80 49.16 028.80 49.23 029.80 49.09 030.80 49.36 031.80 49.43 032.80 49.50 033.80 49.56 034.80 49.63 035.80 49.69 036.80 49.75 037.80 49.82 038.80 49.88 039.80 50.14 040.80 50.20 041.80 50.26 042.80 50.32 043.80 50.57 044.80 50.63 045.80 50.69 046.80 50.94 047.80 51.00 048.80 51.25 049.80 51.30 050.80 51.56 051.80 51.81 052.80 51.86 053.80 52.11 054.80 52.36 055.80 52.61 056.80 52.86 057.80 53.11 058.80 53.36 059.80 53.61 060.80 53.85 061.80 54.10 062.80 54.35 07 Feb 2008 023.89 46.56 024.89 46.84 025.89 46.92 026.89 46.99 027.89 47.07 028.89 46.95 029.89 47.02 030.89 47.10 031.89 47.17 032.89 47.24 033.89 47.31 034.89 47.59 035.89 47.66 036.89 47.72 037.89 47.79 038.89 47.86 039.89 47.93 040.89 48.19 041.89 48.26 042.89 48.32 043.89 48.39 044.89 48.65 045.89 48.71 046.89 48.97 047.89 49.03 048.89 49.29 049.89 49.35 050.89 49.61 051.89 49.87 052.89 49.93 053.89 50.18 054.89 50.44 055.89 50.69 056.89 50.95 057.89 51.20 058.89 51.45 059.89 51.70 060.89 51.96 061.89 52.21 08 Feb 2008 022.93 44.09 023.93 44.37 024.93 44.66 025.93 44.74 026.93 44.83 027.93 44.91 028.93 44.79 029.93 44.87 030.93 44.95 031.93 45.03 032.93 45.11 033.93 45.19 034.93 45.27 035.93 45.54 036.93 45.62 037.93 45.69 038.93 45.77 039.93 45.84 040.93 45.91 041.93 46.18 042.93 46.26 043.93 46.33 044.93 46.59 045.93 46.66 046.93 46.73 047.93 47.00 048.93 47.06 049.93 47.33 050.93 47.59 051.93 47.66 052.93 47.92 053.93 48.18 054.93 48.44 055.93 48.70 056.93 48.96 057.93 49.22 058.93 49.48 059.93 49.74 060.93 49.99 09 Feb 2008 022.02 41.59 023.02 41.87 024.02 42.16 025.02 42.45 026.02 42.54 027.02 42.63 028.02 42.51 029.02 42.60 030.02 42.69 031.02 42.77 032.02 42.86 033.02 42.94 034.02 43.03 035.02 43.11 036.02 43.19 037.02 43.27 038.02 43.55 039.02 43.63 040.02 43.71 041.02 43.79 042.02 43.87 043.02 44.15 044.02 44.22 045.02 44.30 046.02 44.57 047.02 44.65 048.02 44.92 049.02 44.99 050.02 45.26 051.02 45.33 052.02 45.60 053.02 45.87 054.02 46.14 055.02 46.41 056.02 46.67 057.02 46.94 058.02 47.20 059.02 47.47 060.02 47.73 10 Feb 2008 021.06 39.24 022.06 39.53 023.06 39.82 024.06 40.11 025.06 40.20 026.06 40.29 027.06 40.18 028.06 40.28 029.06 40.37 030.06 40.45 031.06 40.54 032.06 40.63 033.06 40.72 034.06 40.81 035.06 40.90 036.06 40.98 037.06 41.07 038.06 41.16 039.06 41.24 040.06 41.53 041.06 41.61 042.06 41.69 043.06 41.78 044.06 42.06 045.06 42.14 046.06 42.42 047.06 42.50 048.06 42.58 049.06 42.86 050.06 43.14 051.06 43.21 052.06 43.49 053.06 43.77 054.06 44.04 055.06 44.31 056.06 44.59 057.06 44.86 058.06 45.13 059.06 45.40 11 Feb 2008 020.10 36.69 021.10 36.98 022.10 37.27 023.10 37.56 024.10 37.85 025.10 37.95 026.10 37.84 027.10 37.93 028.10 38.02 029.10 38.11 030.10 38.21 031.10 38.30 032.10 38.39 033.10 38.48 034.10 38.57 035.10 38.66 036.10 38.75 037.10 38.84 038.10 38.93 039.10 39.02 040.10 39.11 041.10 39.40 042.10 39.49 043.10 39.58 044.10 39.86 045.10 39.95 046.10 40.04 047.10 40.32 048.10 40.41 049.10 40.69 050.10 40.77 051.10 41.06 052.10 41.34 053.10 41.62 054.10 41.90 055.10 42.18 056.10 42.46 057.10 42.74 058.10 43.02 12 Feb 2008 019.40 34.24 020.40 34.53 021.40 34.81 022.40 35.10 023.40 35.39 024.40 35.48 025.40 35.57 026.40 35.67 027.40 35.76 028.40 35.85 029.40 35.94 030.40 35.83 031.40 35.92 032.40 36.02 033.40 36.11 034.40 36.20 035.40 36.29 036.40 36.39 037.40 36.68 038.40 36.77 039.40 36.86 040.40 36.95 041.40 37.05 042.40 37.14 043.40 37.43 044.40 37.52 045.40 37.81 046.40 37.90 047.40 37.99 048.40 38.28 049.40 38.57 13 Feb 2008 018.45 31.76 019.45 32.04 020.45 32.33 021.45 32.61 022.45 32.90 023.45 33.18 024.45 33.27 025.45 33.36 026.45 33.25 027.45 33.34 028.45 33.43 029.45 33.52 030.45 33.61 031.45 33.70 032.45 33.79 033.45 33.88 034.45 33.97 035.45 34.06 036.45 34.16 037.45 34.25 038.45 34.34 039.45 34.63 040.45 34.73 041.45 34.82 042.45 34.91 043.45 35.21 044.45 35.30 045.45 35.39 046.45 35.68 047.45 35.78 048.45 36.07 14 Feb 2008 017.50 29.15 018.50 29.43 019.50 29.71 020.50 29.99 021.50 30.25 022.50 30.37 023.50 30.68 024.50 30.91 025.50 30.99 026.50 31.08 027.50 31.16 028.50 31.25 029.50 31.33 030.50 31.42 031.50 31.51 032.50 31.60 033.50 31.68 034.50 31.77 035.50 31.86 036.50 31.95 037.50 32.04 038.50 32.14 039.50 32.23 040.50 32.32 041.50 32.61 042.50 32.70 043.50 32.80 044.50 33.09 045.50 33.18 046.50 33.48 047.50 33.57 15 Feb 2008 016.55 26.83 017.55 27.04 018.55 27.12 019.55 27.21 020.55 27.30 021.55 27.39 022.55 27.50 023.55 27.80 024.55 27.91 025.55 28.03 026.55 28.35 027.55 28.85 028.55 28.93 029.55 29.01 030.55 29.09 031.55 29.17 032.55 29.25 033.55 29.34 034.55 29.42 035.55 29.51 036.55 29.60 037.55 29.88 038.55 29.97 039.55 30.06 040.55 30.15 041.55 30.24 042.55 30.53 043.55 30.62 044.55 30.71 045.55 31.00 046.55 31.10 16 Feb 2008 015.61 25.50 016.61 25.51 017.61 25.54 018.61 25.57 019.61 25.61 020.61 25.85 021.61 25.91 022.61 25.97 023.61 26.04 024.61 26.12 025.61 26.21 026.61 26.30 027.61 26.60 028.61 26.71 029.61 27.02 030.61 27.53 031.61 27.90 032.61 27.98 033.61 28.26 034.61 28.34 035.61 28.42 036.61 28.50 037.61 28.58 038.61 28.66 039.61 28.95 040.61 29.03 041.61 29.12 042.61 29.21 043.61 29.49 044.61 29.58 045.61 29.87 17 Feb 2008 014.67 24.75 015.67 24.90 016.67 24.86 017.67 25.02 018.67 25.00 019.67 24.98 020.67 25.20 021.67 25.26 022.67 25.32 023.67 25.39 024.67 25.45 025.67 25.51 026.67 25.57 027.67 25.74 028.67 25.91 029.67 25.97 030.67 26.15 031.67 26.24 032.67 26.54 033.67 27.04 034.67 27.55 035.67 28.00 036.67 28.07 037.67 28.35 038.67 28.43 039.67 28.50 040.67 28.58 041.67 28.86 042.67 28.94 043.67 29.03 044.67 29.31 18 Feb 2008 013.73 24.52 014.73 24.61 015.73 24.71 016.73 24.61 017.73 24.73 018.73 24.67 019.73 25.12 020.73 25.17 021.73 25.23 022.73 25.28 023.73 25.33 024.73 25.39 025.73 25.45 026.73 25.50 027.73 25.76 028.73 25.82 029.73 25.88 030.73 25.94 031.73 26.00 032.73 26.07 033.73 26.13 034.73 26.20 035.73 26.46 036.73 26.82 037.73 27.30 038.73 27.80 039.73 28.30 040.73 28.61 041.73 28.68 042.73 28.96 043.73 29.03 19 Feb 2008 012.79 24.32 013.79 24.17 014.79 24.22 015.79 24.28 016.79 24.34 017.79 24.49 018.79 24.74 019.79 24.98 020.79 25.03 021.79 25.07 022.79 25.12 023.79 25.17 024.79 25.22 025.79 25.27 026.79 25.52 027.79 25.57 028.79 25.62 029.79 25.67 030.79 25.73 031.79 25.78 032.79 25.84 033.79 26.09 034.79 26.15 035.79 26.21 036.79 26.27 037.79 26.53 038.79 26.59 039.79 26.66 040.79 26.96 041.79 27.43 042.79 27.91 20 Feb 2008 011.85 24.25 012.85 24.27 013.85 24.30 014.85 24.32 015.85 24.36 016.85 24.60 017.85 24.84 018.85 25.08 019.85 25.11 020.85 25.16 021.85 25.20 022.85 25.24 023.85 25.28 024.85 25.32 025.85 25.37 026.85 25.61 027.85 25.65 028.85 25.70 029.85 25.75 030.85 25.79 031.85 25.84 032.85 26.09 033.85 26.14 034.85 26.19 035.85 26.24 036.85 26.50 037.85 26.55 038.85 26.60 039.85 26.86 040.85 26.92 041.85 27.17 21 Feb 2008 010.92 22.00 011.92 22.00 012.92 22.20 013.92 22.20 014.92 22.30 015.92 22.54 016.92 22.77 017.92 22.81 018.92 23.04 019.92 23.08 020.92 23.12 021.92 23.15 022.92 23.19 023.92 23.23 024.92 23.26 025.92 23.30 026.92 23.54 027.92 23.58 028.92 23.62 029.92 23.66 030.92 23.70 031.92 23.94 032.92 23.98 033.92 24.03 034.92 24.08 035.92 24.22 036.92 24.31 037.92 24.41 038.92 24.52 039.92 24.43 040.92 24.55 22 Feb 2008 009.99 20.01 010.99 20.20 011.99 09.52 012.99 09.71 013.99 09.89 014.99 10.07 015.99 10.25 016.99 10.43 017.99 10.61 018.99 10.79 019.99 21.18 020.99 21.22 021.99 21.25 022.99 21.28 023.99 21.32 024.99 21.35 025.99 21.38 026.99 21.62 027.99 21.65 028.99 21.69 029.99 21.73 030.99 21.96 031.99 22.00 032.99 22.04 033.99 22.07 034.99 21.96 035.99 22.00 036.99 22.05 037.99 22.10 038.99 22.16 039.99 22.23 23 Feb 2008 009.06 18.12 010.06 18.09 011.06 18.07 012.06 18.25 013.06 18.47 014.06 18.70 015.06 18.94 016.06 18.97 017.06 19.00 018.06 19.03 019.06 19.06 020.06 19.10 021.06 19.33 022.06 19.36 023.06 19.39 024.06 19.42 025.06 19.45 026.06 19.48 027.06 19.72 028.06 19.75 029.06 19.78 030.06 19.81 031.06 20.00 032.06 20.00 033.06 20.01 034.06 20.02 035.06 20.03 036.06 20.04 037.06 20.06 038.06 20.08 039.06 20.10 24 Feb 2008 008.13 16.13 009.13 16.30 010.13 16.27 011.13 16.35 012.13 16.59 013.13 16.82 014.13 17.05 015.13 17.09 016.13 17.12 017.13 17.15 018.13 17.19 019.13 17.22 020.13 17.25 021.13 17.48 022.13 17.51 023.13 17.54 024.13 17.57 025.13 17.60 026.13 17.83 027.13 17.86 028.13 17.89 029.13 17.92 030.13 17.97 031.13 17.96 032.13 17.94 033.13 18.13 034.13 18.12 035.13 18.11 036.13 18.11 037.13 18.10 038.13 18.30 25 Feb 2008 007.20 14.31 008.20 14.48 009.20 14.44 010.20 14.57 011.20 14.81 012.20 15.05 013.20 15.29 014.20 15.32 015.20 15.36 016.20 15.39 017.20 15.43 018.20 15.46 019.20 15.49 020.20 15.53 021.20 15.76 022.20 15.79 023.20 15.82 024.20 15.85 025.20 15.88 026.20 16.10 027.20 16.14 028.20 16.17 029.20 16.21 030.20 16.18 031.20 16.36 032.20 16.33 033.20 16.31 034.20 16.28 035.20 16.46 036.20 16.44 037.20 16.42 26 Feb 2008 006.28 12.75 007.28 12.72 008.28 12.68 009.28 12.85 010.28 13.03 011.28 13.28 012.28 13.52 013.28 13.56 014.28 13.60 015.28 13.64 016.28 13.68 017.28 13.72 018.28 13.75 019.28 13.79 020.28 13.83 021.28 14.06 022.28 14.10 023.28 14.13 024.28 14.16 025.28 14.19 026.28 14.43 027.28 14.46 028.28 14.49 029.28 14.53 030.28 14.50 031.28 14.67 032.28 14.63 033.28 14.60 034.28 14.77 035.28 14.74 036.28 14.71 27 Feb 2008 005.35 10.92 006.35 10.89 007.35 11.05 008.35 11.02 009.35 11.13 010.35 11.38 011.35 11.63 012.35 11.68 013.35 11.73 014.35 11.77 015.35 11.82 016.35 11.86 017.35 11.90 018.35 11.95 019.35 11.99 020.35 12.23 021.35 12.27 022.35 12.30 023.35 12.34 024.35 12.38 025.35 12.61 026.35 12.65 027.35 12.68 028.35 12.87 029.35 12.83 030.35 12.79 031.35 12.95 032.35 12.91 033.35 12.88 034.35 13.04 035.35 13.00 28 Feb 2008 004.43 09.27 005.43 09.24 006.43 09.21 007.43 09.37 008.43 09.55 009.43 09.81 010.43 09.87 011.43 09.93 012.43 09.98 013.43 10.04 014.43 10.09 015.43 10.14 016.43 10.19 017.43 10.24 018.43 10.29 019.43 10.34 020.43 10.58 021.43 10.62 022.43 10.67 023.43 10.71 024.43 10.75 025.43 10.99 026.43 11.03 027.43 11.07 028.43 11.30 029.43 11.34 030.43 11.30 031.43 11.46 032.43 11.42 033.43 11.58 034.43 11.54 29 Feb 2008 003.51 07.53 004.51 07.50 005.51 07.47 006.51 07.64 007.51 07.62 008.51 07.89 009.51 07.96 010.51 08.02 011.51 08.09 012.51 08.15 013.51 08.21 014.51 08.28 015.51 08.33 016.51 08.39 017.51 08.45 018.51 08.50 019.51 08.76 020.51 08.81 021.51 08.86 022.51 08.91 023.51 08.96 024.51 09.20 025.51 09.25 026.51 09.29 027.51 09.53 028.51 09.58 029.51 09.62 030.51 09.86 031.51 09.90 032.51 10.06 033.51 10.02 01 Mar 2008 002.59 05.74 003.59 05.91 004.59 05.88 005.59 05.86 006.59 05.98 007.59 06.26 008.59 06.14 009.59 06.22 010.59 06.29 011.59 06.37 012.59 06.44 013.59 06.51 014.59 06.58 015.59 06.65 016.59 06.71 017.59 06.78 018.59 07.04 019.59 07.10 020.59 07.16 021.59 07.22 022.59 07.28 023.59 07.33 024.59 07.59 025.59 07.64 026.59 07.69 027.59 07.94 028.59 07.99 029.59 08.23 030.59 08.28 031.59 08.33 032.59 08.57 02 Mar 2008 001.67 04.00 002.67 03.98 003.67 03.95 004.67 04.13 005.67 04.10 006.67 04.22 007.67 04.31 008.67 04.40 009.67 04.49 010.67 04.37 011.67 04.46 012.67 04.54 013.67 04.62 014.67 04.70 015.67 04.78 016.67 04.85 017.67 05.12 018.67 05.20 019.67 05.27 020.67 05.34 021.67 05.40 022.67 05.47 023.67 05.73 024.67 05.79 025.67 05.85 026.67 06.11 027.67 06.17 028.67 06.23 029.67 06.48 030.67 06.54 031.67 06.79 03 Mar 2008 000.75 61.32 001.75 61.32 002.75 61.32 003.75 61.32 004.75 61.32 005.75 61.32 008.75 02.57 009.75 02.60 010.75 02.72 011.75 02.79 012.75 02.88 013.75 02.84 014.75 02.86 015.75 02.98 016.75 03.23 017.75 03.31 018.75 03.40 019.75 03.48 020.75 03.55 021.75 03.63 022.75 03.71 023.75 03.98 024.75 04.05 025.75 04.12 026.75 04.39 027.75 04.46 028.75 04.72 029.75 04.78 030.75 05.04 04 Mar 2008 359.84 61.29 000.84 61.29 001.84 61.29 002.84 61.29 003.84 61.29 004.84 61.29 005.84 61.29 006.84 61.29 007.84 61.29 008.84 61.29 009.84 61.29 010.84 61.29 022.84 02.60 023.84 02.77 024.84 02.94 025.84 03.10 026.84 03.27 027.84 03.44 028.84 03.60 029.84 03.77 05 Mar 2008 358.92 61.26 359.92 61.26 000.92 61.26 001.92 61.26 002.92 61.26 003.92 61.26 004.92 61.26 005.92 61.26 006.92 61.26 007.92 61.26 008.92 61.26 009.92 61.26 010.92 61.26 011.92 61.26 012.92 61.26 013.92 61.26 014.92 61.26 015.92 61.26 016.92 61.26 028.92 02.65 06 Mar 2008 358.01 61.24 359.01 61.24 000.01 61.24 001.01 61.24 002.01 61.24 003.01 61.24 004.01 61.24 005.01 61.24 006.01 61.24 007.01 61.24 008.01 61.24 009.01 61.24 010.01 61.24 011.01 61.24 012.01 61.24 013.01 61.24 014.01 61.24 015.01 61.24 016.01 61.24 017.01 61.24 018.01 61.24 019.01 61.24 020.01 61.24 021.01 61.24 022.01 61.24 07 Mar 2008 357.09 61.24 358.09 61.24 359.09 61.24 000.09 61.24 001.09 61.24 002.09 61.24 003.09 61.24 004.09 61.24 005.09 61.24 006.09 61.24 007.09 61.24 008.09 61.24 009.09 61.24 010.09 61.24 011.09 61.24 012.09 61.24 013.09 61.24 014.09 61.24 015.09 61.24 016.09 61.24 017.09 61.24 018.09 61.24 019.09 61.24 020.09 61.24 021.09 61.24 022.09 61.24 023.09 61.24 024.09 61.24 025.09 61.24 026.09 61.24 027.09 61.24 08 Mar 2008 006.18 54.25 007.18 54.25 008.18 54.25 009.18 54.25 010.18 54.25 011.18 54.25 012.18 54.25 013.18 54.25 014.18 54.25 015.18 54.25 016.18 54.25 09 Mar 2008 005.26 56.07 006.26 56.07 007.26 56.07 008.26 56.07 009.26 56.07 010.26 56.07 011.26 56.07 012.26 56.07 013.26 56.07 014.26 56.07 015.26 56.07 10 Mar 2008 004.35 56.08 005.35 56.08 006.35 56.08 007.35 56.08 008.35 56.08 009.35 56.08 010.35 56.08 011.35 56.08 012.35 56.08 013.35 56.08 014.35 56.08 11 Mar 2008 003.44 58.12 004.44 58.12 005.44 58.12 006.44 58.12 007.44 58.12 008.44 58.12 009.44 58.12 010.44 58.12 011.44 58.12 012.44 58.12 013.44 58.12 12 Mar 2008 002.52 58.17 003.52 58.17 004.52 58.17 005.52 58.17 006.52 58.17 007.52 58.17 008.52 58.17 009.52 58.17 010.52 58.17 011.52 58.17 012.52 58.17 13 Mar 2008 001.61 58.42 002.61 58.42 003.61 58.42 004.61 58.42 005.61 58.42 006.61 58.42 007.61 58.42 008.61 58.42 009.61 58.42 010.61 58.42 011.61 58.42 14 Mar 2008 000.70 58.49 001.70 58.49 002.70 58.49 003.70 58.49 004.70 58.49 005.70 58.49 006.70 58.49 007.70 58.49 008.70 58.49 009.70 58.49 010.70 58.49 15 Mar 2008 359.79 58.56 000.79 58.56 001.79 58.56 002.79 58.56 003.79 58.56 004.79 58.56 005.79 58.56 006.79 58.56 007.79 58.56 008.79 58.56 009.79 58.56 16 Mar 2008 358.87 58.84 359.87 58.84 000.87 58.84 001.87 58.84 002.87 58.84 003.87 58.84 004.87 58.84 005.87 58.84 006.87 58.84 007.87 58.84 008.87 58.84 17 Mar 2008 357.96 58.94 358.96 58.94 359.96 58.94 000.96 58.94 001.96 58.94 002.96 58.94 003.96 58.94 004.96 58.94 005.96 58.94 006.96 58.94 007.96 58.94 18 Mar 2008 357.05 59.04 358.05 59.04 359.05 59.04 000.05 59.04 001.05 59.04 002.05 59.04 003.05 59.04 004.05 59.04 005.05 59.04 006.05 59.04 007.05 59.04 19 Mar 2008 356.13 59.35 357.13 59.35 358.13 59.35 359.13 59.35 000.13 59.35 001.13 59.35 002.13 59.35 003.13 59.35 004.13 59.35 005.13 59.35 006.13 59.35 20 Mar 2008 355.22 59.47 356.22 59.47 357.22 59.47 358.22 59.47 359.22 59.47 000.22 59.47 001.22 59.47 002.22 59.47 003.22 59.47 004.22 59.47 005.22 59.47 21 Mar 2008 354.30 59.80 355.30 59.80 356.30 59.80 357.30 59.80 358.30 59.80 359.30 59.80 000.30 59.80 001.30 59.80 002.30 59.80 003.30 59.80 004.30 59.80 22 Mar 2008 353.39 58.26 354.39 58.29 355.39 58.53 356.39 58.57 357.39 58.60 358.39 58.64 359.39 58.67 000.39 58.71 001.39 58.94 002.39 58.97 003.39 59.01 23 Mar 2008 352.47 56.50 353.47 56.74 354.47 56.78 355.47 56.82 356.47 56.86 357.47 56.90 358.47 56.94 359.47 56.98 000.47 57.22 001.47 57.25 002.47 57.29 24 Mar 2008 351.55 54.86 352.55 54.91 353.55 54.96 354.55 55.00 355.55 55.05 356.55 55.09 357.55 55.14 358.55 55.38 359.55 55.42 000.55 55.47 001.55 55.51 25 Mar 2008 350.64 52.93 351.64 52.99 352.64 53.04 353.64 53.10 354.64 53.15 355.64 53.20 356.64 53.25 357.64 53.50 358.64 53.55 359.64 53.60 000.64 53.65 26 Mar 2008 349.72 50.91 350.72 50.97 351.72 51.04 352.72 51.10 353.72 51.16 354.72 51.21 355.72 51.27 356.72 51.53 357.72 51.59 358.72 51.64 359.72 51.70 27 Mar 2008 348.80 48.79 349.80 48.86 350.80 48.93 351.80 49.00 352.80 49.06 353.80 49.13 354.80 49.20 355.80 49.46 356.80 49.53 357.80 49.59 358.80 49.65 28 Mar 2008 347.88 46.57 348.88 46.65 349.88 46.72 350.88 46.80 351.88 46.87 352.88 46.95 353.88 47.02 354.88 47.09 355.88 47.17 356.88 47.44 357.88 47.51 29 Mar 2008 346.95 44.26 347.95 44.34 348.95 44.42 349.95 44.51 350.95 44.59 351.95 44.67 352.95 44.75 353.95 44.83 354.95 44.91 355.95 44.99 356.95 45.26 30 Mar 2008 346.03 41.87 347.03 41.96 348.03 42.04 349.03 42.13 350.03 42.22 351.03 42.31 352.03 42.39 353.03 42.48 354.03 42.56 355.03 42.65 356.03 42.73 31 Mar 2008 345.10 39.22 346.10 39.31 347.10 39.40 348.10 39.49 349.10 39.58 350.10 39.67 351.10 39.76 352.10 39.85 353.10 40.14 354.10 40.23 355.10 40.32 01 Apr 2008 344.18 36.73 345.18 36.82 346.18 36.92 347.18 37.01 348.18 37.10 349.18 37.19 350.18 37.28 351.18 37.37 352.18 37.47 353.18 37.56 354.18 37.65 02 Apr 2008 343.25 34.03 344.25 34.12 345.25 34.21 346.25 34.30 347.25 34.39 348.25 34.48 349.25 34.57 350.25 34.66 351.25 34.76 352.25 35.05 353.25 35.14 03 Apr 2008 342.32 31.34 343.32 31.43 344.32 31.51 345.32 31.60 346.32 31.69 347.32 31.77 348.32 32.06 349.32 32.15 350.32 32.24 351.32 32.33 352.32 32.42 04 Apr 2008 341.39 28.69 342.39 28.76 343.39 28.84 344.39 28.92 345.39 29.01 346.39 29.29 347.39 29.37 348.39 29.45 349.39 29.54 350.39 29.62 351.39 29.91 05 Apr 2008 340.46 26.08 341.46 26.15 342.46 26.22 343.46 26.49 344.46 26.57 345.46 26.64 346.46 26.72 347.46 26.80 348.46 27.07 349.46 27.15 350.46 27.23 06 Apr 2008 339.52 24.21 340.52 24.23 341.52 24.45 342.52 24.69 343.52 24.92 344.52 25.17 345.52 25.33 346.52 25.60 347.52 25.67 348.52 25.74 349.52 26.01 07 Apr 2008 338.59 23.33 339.59 23.50 340.59 23.67 341.59 23.84 342.59 24.03 343.59 24.02 344.59 24.21 345.59 24.42 346.59 24.83 347.59 25.05 348.59 25.47 08 Apr 2008 337.65 23.10 338.65 23.22 339.65 23.33 340.65 23.46 341.65 23.59 342.65 23.72 343.65 23.86 344.65 24.01 345.65 24.17 346.65 24.33 347.65 24.49 09 Apr 2008 336.71 23.11 337.71 23.15 338.71 23.40 339.71 23.45 340.71 23.49 341.71 23.54 342.71 23.79 343.71 23.84 344.71 24.09 345.71 24.14 346.71 24.19 10 Apr 2008 335.77 22.48 336.77 22.53 337.77 22.57 338.77 22.61 339.77 22.85 340.77 22.90 341.77 22.94 342.77 23.18 343.77 23.23 344.77 23.47 345.77 23.52 11 Apr 2008 334.82 20.19 335.82 20.23 336.82 20.47 337.82 20.52 338.82 20.56 339.82 20.80 340.82 20.84 341.82 21.08 342.82 21.12 343.82 21.16 344.82 21.40 12 Apr 2008 333.88 17.95 334.88 17.99 335.88 18.23 336.88 18.27 337.88 18.31 338.88 18.55 339.88 18.59 340.88 18.63 341.88 18.86 342.88 18.90 343.88 19.14 13 Apr 2008 332.93 15.73 333.93 15.77 334.93 15.81 335.93 16.05 336.93 16.09 337.93 16.13 338.93 16.37 339.93 16.41 340.93 16.65 341.93 16.69 342.93 16.93 14 Apr 2008 331.98 13.63 332.98 13.67 333.98 13.71 334.98 13.96 335.98 14.00 336.98 14.04 337.98 14.28 338.98 14.32 339.98 14.56 340.98 14.60 341.98 14.84 15 Apr 2008 331.03 11.53 332.03 11.58 333.03 11.66 334.03 11.88 335.03 11.92 336.03 11.97 337.03 12.21 338.03 12.26 339.03 12.50 340.03 12.54 341.03 12.79 16 Apr 2008 330.07 09.61 331.07 09.58 332.07 09.71 333.07 09.77 334.07 09.82 335.07 10.07 336.07 10.12 337.07 10.17 338.07 10.42 339.07 10.47 340.07 10.71 17 Apr 2008 329.11 07.62 330.11 07.79 331.11 07.77 332.11 07.95 333.11 07.96 334.11 08.10 335.11 08.07 336.11 08.25 337.11 08.42 338.11 08.44 339.11 08.69 18 Apr 2008 328.16 05.83 329.16 06.01 330.16 05.99 331.16 06.16 332.16 06.14 333.16 06.32 334.16 06.49 335.16 06.47 336.16 06.64 337.16 06.82 338.16 06.79 19 Apr 2008 327.19 04.25 328.19 04.42 329.19 04.40 330.19 04.58 331.19 04.56 332.19 04.74 333.19 04.91 334.19 04.89 335.19 05.06 336.19 05.24 337.19 05.42 20 Apr 2008 327.23 02.63 328.23 02.61 329.23 02.79 330.23 02.97 331.23 02.95 332.23 03.13 333.23 03.31 334.23 03.48 335.23 03.66 336.23 03.84 21 Apr 2008 325.26 62.34 326.26 62.34 327.26 62.34 328.26 62.34 329.26 62.34 330.26 62.34 331.26 62.34 22 Apr 2008 324.29 62.25 325.29 62.25 326.29 62.25 327.29 62.25 328.29 62.25 329.29 62.25 330.29 62.25 331.29 62.25 332.29 62.25 333.29 62.25 334.29 62.25 23 Apr 2008 323.32 54.57 324.32 54.57 325.32 54.57 326.32 54.57 327.32 54.57 328.32 54.57 329.32 54.57 330.32 54.57 331.32 54.57 332.32 54.57 333.32 54.57 24 Apr 2008 322.35 54.50 323.35 54.50 324.35 54.50 325.35 54.50 326.35 54.50 327.35 54.50 328.35 54.50 329.35 54.50 330.35 54.50 331.35 54.50 332.35 54.50 25 Apr 2008 321.37 54.43 322.37 54.43 323.37 54.43 324.37 54.43 325.37 54.43 326.37 54.43 327.37 54.43 328.37 54.43 329.37 54.43 330.37 54.43 331.37 54.43 26 Apr 2008 320.39 56.12 321.39 56.12 322.39 56.12 323.39 56.12 324.39 56.12 325.39 56.12 326.39 56.12 327.39 56.12 328.39 56.12 329.39 56.12 330.39 56.12 27 Apr 2008 319.41 56.10 320.41 56.10 321.41 56.10 322.41 56.10 323.41 56.10 324.41 56.10 325.41 56.10 326.41 56.10 327.41 56.10 328.41 56.10 329.41 56.10 28 Apr 2008 318.43 56.08 319.43 56.08 320.43 56.08 321.43 56.08 322.43 56.08 323.43 56.08 324.43 56.08 325.43 56.08 326.43 56.08 327.43 56.08 328.43 56.08 29 Apr 2008 317.44 58.07 318.44 58.07 319.44 58.07 320.44 58.07 321.44 58.07 322.44 58.07 323.44 58.07 324.44 58.07 325.44 58.07 326.44 58.07 327.44 58.07 30 Apr 2008 316.46 58.05 317.46 58.05 318.46 58.05 319.46 58.05 320.46 58.05 321.46 58.05 322.46 58.05 323.46 58.05 324.46 58.05 325.46 58.05 326.46 58.05 01 May 2008 315.46 58.05 316.46 58.05 317.46 58.05 318.46 58.05 319.46 58.05 320.46 58.05 321.46 58.05 322.46 58.05 323.46 58.05 324.46 58.05 325.46 58.05 02 May 2008 314.47 58.05 315.47 58.05 316.47 58.05 317.47 58.05 318.47 58.05 319.47 58.05 320.47 58.05 321.47 58.05 322.47 58.05 323.47 58.05 324.47 58.05 03 May 2008 313.48 58.06 314.48 58.06 315.48 58.06 316.48 58.06 317.48 58.06 318.48 58.06 319.48 58.06 320.48 58.06 321.48 58.06 322.48 58.06 323.48 58.06 04 May 2008 312.48 58.08 313.48 58.08 314.48 58.08 315.48 58.08 316.48 58.08 317.48 58.08 318.48 58.08 319.48 58.08 320.48 58.08 321.48 58.08 322.48 58.08 05 May 2008 311.48 58.12 312.48 58.12 313.48 58.12 314.48 58.12 315.48 58.12 316.48 58.12 317.48 58.12 318.48 58.12 319.48 58.12 320.48 58.12 321.48 58.12 06 May 2008 310.47 58.16 311.47 58.16 312.47 58.16 313.47 58.16 314.47 58.16 315.47 58.16 316.47 58.16 317.47 58.16 318.47 58.16 319.47 58.16 320.47 58.16 07 May 2008 309.47 58.41 310.47 58.41 311.47 58.41 312.47 58.41 313.47 58.41 314.47 58.41 315.47 58.41 316.47 58.41 317.47 58.41 318.47 58.41 319.47 58.41 08 May 2008 308.46 58.47 309.46 58.47 310.46 58.47 311.46 58.47 312.46 58.47 313.46 58.47 314.46 58.47 315.46 58.47 316.46 58.47 317.46 58.47 318.46 58.47 09 May 2008 307.45 58.54 308.45 58.54 309.45 58.54 310.45 58.54 311.45 58.54 312.45 58.54 313.45 58.54 314.45 58.54 315.45 58.54 316.45 58.54 317.45 58.54 10 May 2008 306.44 57.86 307.44 57.82 308.44 57.97 309.44 57.91 310.44 58.05 311.44 58.11 312.44 58.14 313.44 58.22 314.44 58.20 315.44 58.25 316.44 58.35 11 May 2008 305.42 55.81 306.42 56.02 307.42 56.23 308.42 56.23 309.42 56.42 310.42 56.49 311.42 56.53 312.42 56.56 313.42 56.60 314.42 56.65 315.42 56.67 12 May 2008 304.41 53.56 305.41 53.81 306.41 54.06 307.41 54.30 308.41 54.55 309.41 54.80 310.41 54.84 311.41 54.88 312.41 54.93 313.41 54.97 314.41 55.01 13 May 2008 303.39 51.94 304.39 52.20 305.39 52.46 306.39 52.51 307.39 52.77 308.39 52.82 309.39 52.88 310.39 52.93 311.39 52.98 312.39 53.03 313.39 53.08 14 May 2008 302.37 50.03 303.37 50.30 304.37 50.56 305.37 50.83 306.37 50.90 307.37 50.96 308.37 51.02 309.37 51.08 310.37 51.14 311.37 51.20 312.37 51.26 15 May 2008 301.34 48.02 302.34 48.30 303.34 48.58 304.34 48.66 305.34 48.73 306.34 48.80 307.34 48.88 308.34 48.95 309.34 49.02 310.34 49.08 311.34 49.15 16 May 2008 300.32 46.13 301.32 46.22 302.32 46.30 303.32 46.39 304.32 46.47 305.32 46.55 306.32 46.63 307.32 46.71 308.32 46.79 309.32 46.87 310.32 46.94 17 May 2008 299.29 43.76 300.29 43.65 301.29 43.74 302.29 43.83 303.29 43.92 304.29 44.01 305.29 44.10 306.29 44.19 307.29 44.27 308.29 44.36 309.29 44.44 18 May 2008 298.26 41.11 299.26 41.21 300.26 41.31 301.26 41.40 302.26 41.50 303.26 41.60 304.26 41.69 305.26 41.78 306.26 41.88 307.26 41.97 308.26 42.06 19 May 2008 297.23 38.43 298.23 38.52 299.23 38.62 300.23 38.72 301.23 38.82 302.23 38.92 303.23 39.01 304.23 39.11 305.23 39.21 306.23 39.30 307.23 39.40 20 May 2008 296.20 35.71 297.20 35.81 298.20 35.90 299.20 36.00 300.20 36.10 301.20 36.20 302.20 36.29 303.20 36.39 304.20 36.69 305.20 36.79 306.20 36.88 21 May 2008 295.17 32.98 296.17 33.08 297.17 33.17 298.17 33.26 299.17 33.36 300.17 33.45 301.17 33.55 302.17 33.84 303.17 33.94 304.17 34.04 305.17 34.33 22 May 2008 294.13 30.26 295.13 30.35 296.13 30.44 297.13 30.53 298.13 30.62 299.13 30.91 300.13 31.00 301.13 31.09 302.13 31.38 303.13 31.47 304.13 31.56 23 May 2008 293.10 27.43 294.10 27.51 295.10 27.59 296.10 27.87 297.10 27.95 298.10 28.03 299.10 28.32 300.10 28.40 301.10 28.49 302.10 28.77 303.10 28.86 24 May 2008 292.06 24.75 293.06 25.03 294.06 25.10 295.06 25.17 296.06 25.45 297.06 25.52 298.06 25.60 299.06 25.87 300.06 25.95 301.06 26.23 302.06 26.31 25 May 2008 291.02 22.16 292.02 22.38 293.02 22.60 294.02 22.70 295.02 22.97 296.02 23.03 297.02 23.30 298.02 23.37 299.02 23.64 300.02 23.71 301.02 23.98 26 May 2008 289.98 21.56 290.98 21.52 291.98 21.89 292.98 22.06 293.98 22.24 294.98 22.42 295.98 22.61 296.98 22.81 297.98 23.22 298.98 23.62 299.98 23.69 27 May 2008 288.94 21.36 289.94 21.47 290.94 21.59 291.94 21.91 292.94 22.04 293.94 22.17 294.94 22.30 295.94 22.45 296.94 22.79 297.94 22.95 298.94 23.31 28 May 2008 287.89 21.68 288.89 21.75 289.89 22.02 290.89 22.10 291.89 22.19 292.89 22.28 293.89 22.57 294.89 22.67 295.89 22.77 296.89 23.07 297.89 23.19 29 May 2008 286.85 22.02 287.85 22.06 288.85 22.31 289.85 22.36 290.85 22.41 291.85 22.56 292.85 22.73 293.85 22.85 294.85 23.06 295.85 23.14 296.85 23.40 30 May 2008 285.81 19.93 286.81 20.15 287.81 20.18 288.81 20.21 289.81 20.44 290.81 20.47 291.81 20.71 292.81 20.88 293.81 20.99 294.81 21.16 295.81 21.41 31 May 2008 284.76 17.96 285.76 17.97 286.76 18.18 287.76 18.20 288.76 18.21 289.76 18.43 290.76 18.47 291.76 18.72 292.76 18.76 293.76 19.01 294.76 19.25 01 Jun 2008 283.72 15.73 284.72 15.73 285.72 15.93 286.72 15.94 287.72 16.14 288.72 16.15 289.72 16.35 290.72 16.41 291.72 16.57 292.72 16.78 293.72 16.95 02 Jun 2008 282.67 13.67 283.67 13.87 284.67 13.87 285.67 14.06 286.67 14.06 287.67 14.26 288.67 14.26 289.67 14.45 290.67 14.65 291.67 14.65 292.67 14.86 03 Jun 2008 281.63 11.46 282.63 11.66 283.63 11.85 284.63 11.84 285.63 12.03 286.63 12.03 287.63 12.22 288.63 12.41 289.63 12.41 290.63 12.60 291.63 12.80 04 Jun 2008 280.58 09.63 281.58 09.62 282.58 09.81 283.58 10.00 284.58 09.99 285.58 10.18 286.58 10.38 287.58 10.37 288.58 10.56 289.58 10.75 290.58 10.94 05 Jun 2008 279.53 07.56 280.53 07.75 281.53 07.74 282.53 07.93 283.53 08.11 284.53 08.10 285.53 08.29 286.53 08.48 287.53 08.67 288.53 08.86 289.53 09.05 06 Jun 2008 278.49 05.45 279.49 05.64 280.49 05.83 281.49 06.02 282.49 06.01 283.49 06.20 284.49 06.34 285.49 06.57 286.49 06.69 287.49 06.76 288.49 07.03 07 Jun 2008 277.44 64.85 278.44 64.85 279.44 64.85 280.44 64.85 281.44 64.85 282.44 64.85 283.44 04.01 284.44 04.09 285.44 04.37 286.44 04.45 287.44 04.53 08 Jun 2008 276.39 64.62 277.39 64.62 278.39 64.62 279.39 64.62 280.39 64.62 281.39 64.62 282.39 64.62 283.39 64.62 284.39 64.62 285.39 64.62 286.39 64.62 09 Jun 2008 275.35 55.53 276.35 55.53 277.35 55.53 278.35 55.53 279.35 55.53 280.35 55.53 281.35 55.53 282.35 55.53 283.35 55.53 284.35 55.53 285.35 55.53 10 Jun 2008 274.30 55.38 275.30 55.38 276.30 55.38 277.30 55.38 278.30 55.38 279.30 55.38 280.30 55.38 281.30 55.38 282.30 55.38 283.30 55.38 284.30 55.38 11 Jun 2008 273.25 55.24 274.25 55.24 275.25 55.24 276.25 55.24 277.25 55.24 278.25 55.24 279.25 55.24 280.25 55.24 281.25 55.24 282.25 55.24 283.25 55.24 12 Jun 2008 272.21 55.11 273.21 55.11 274.21 55.11 275.21 55.11 276.21 55.11 277.21 55.11 278.21 55.11 279.21 55.11 280.21 55.11 281.21 55.11 282.21 55.11 13 Jun 2008 271.17 56.41 272.17 56.41 273.17 56.41 274.17 56.41 275.17 56.41 276.17 56.41 277.17 56.41 278.17 56.41 279.17 56.41 280.17 56.41 281.17 56.41 14 Jun 2008 270.12 56.36 271.12 56.36 272.12 56.36 273.12 56.36 274.12 56.36 275.12 56.36 276.12 56.36 277.12 56.36 278.12 56.36 279.12 56.36 280.12 56.36 15 Jun 2008 269.08 58.96 270.08 58.96 271.08 58.96 272.08 58.96 273.08 58.96 274.08 58.96 275.08 58.96 276.08 58.96 277.08 58.96 278.08 58.96 279.08 58.96 16 Jun 2008 268.04 58.87 269.04 58.87 270.04 58.87 271.04 58.87 272.04 58.87 273.04 58.87 274.04 58.87 275.04 58.87 276.04 58.87 277.04 58.87 278.04 58.87 17 Jun 2008 267.00 58.58 268.00 58.58 269.00 58.58 270.00 58.58 271.00 58.58 272.00 58.58 273.00 58.58 274.00 58.58 275.00 58.58 276.00 58.58 277.00 58.58 18 Jun 2008 265.96 58.50 266.96 58.50 267.96 58.50 268.96 58.50 269.96 58.50 270.96 58.50 271.96 58.50 272.96 58.50 273.96 58.50 274.96 58.50 275.96 58.50 19 Jun 2008 264.92 58.44 265.92 58.44 266.92 58.44 267.92 58.44 268.92 58.44 269.92 58.44 270.92 58.44 271.92 58.44 272.92 58.44 273.92 58.44 274.92 58.44 20 Jun 2008 263.88 58.38 264.88 58.38 265.88 58.38 266.88 58.38 267.88 58.38 268.88 58.38 269.88 58.38 270.88 58.38 271.88 58.38 272.88 58.38 273.88 58.38 21 Jun 2008 262.85 58.14 263.85 58.14 264.85 58.14 265.85 58.14 266.85 58.14 267.85 58.14 268.85 58.14 269.85 58.14 270.85 58.14 271.85 58.14 272.85 58.14 22 Jun 2008 261.81 58.10 262.81 58.10 263.81 58.10 264.81 58.10 265.81 58.10 266.81 58.10 267.81 58.10 268.81 58.10 269.81 58.10 270.81 58.10 271.81 58.10 23 Jun 2008 260.78 58.07 261.78 58.07 262.78 58.07 263.78 58.07 264.78 58.07 265.78 58.07 266.78 58.07 267.78 58.07 268.78 58.07 269.78 58.07 270.78 58.07 24 Jun 2008 259.75 58.05 260.75 58.05 261.75 58.05 262.75 58.05 263.75 58.05 264.75 58.05 265.75 58.05 266.75 58.05 267.75 58.05 268.75 58.05 269.75 58.05 25 Jun 2008 258.72 58.05 259.72 58.05 260.72 58.05 261.72 58.05 262.72 58.05 263.72 58.05 264.72 58.05 265.72 58.05 266.72 58.05 267.72 58.05 268.72 58.05 26 Jun 2008 257.70 57.82 258.70 57.98 259.70 57.94 260.70 58.05 261.70 58.04 262.70 58.05 263.70 58.05 264.70 58.05 265.70 58.05 266.70 58.05 267.70 58.05 27 Jun 2008 256.67 56.29 257.67 56.33 258.67 56.35 259.67 56.37 260.67 56.37 261.67 56.56 262.67 56.55 263.67 56.55 264.67 56.69 265.67 56.64 266.67 56.79 28 Jun 2008 255.65 54.21 256.65 54.54 257.65 54.65 258.65 54.75 259.65 54.83 260.65 54.70 261.65 54.76 262.65 54.80 263.65 55.03 264.65 55.05 265.65 55.09 29 Jun 2008 254.63 51.81 255.63 52.05 256.63 52.48 257.63 52.88 258.63 52.87 259.63 53.04 260.63 53.09 261.63 53.14 262.63 53.18 263.63 53.23 264.63 53.28 30 Jun 2008 253.61 49.97 254.61 50.24 255.61 50.51 256.61 50.78 257.61 51.04 258.61 51.11 259.61 51.17 260.61 51.23 261.61 51.29 262.61 51.34 263.61 51.60 01 Jul 2008 252.59 48.31 253.59 48.59 254.59 48.87 255.59 49.14 256.59 49.22 257.59 49.29 258.59 49.37 259.59 49.44 260.59 49.51 261.59 49.58 262.59 49.64 02 Jul 2008 251.58 46.36 252.58 46.65 253.58 46.94 254.58 47.03 255.58 47.11 256.58 47.20 257.58 47.08 258.58 47.16 259.58 47.25 260.58 47.32 261.58 47.60 03 Jul 2008 250.57 44.53 251.57 44.63 252.57 44.53 253.57 44.63 254.57 44.73 255.57 44.82 256.57 44.92 257.57 45.01 258.57 45.10 259.57 45.19 260.57 45.28 04 Jul 2008 249.56 42.05 250.56 42.15 251.56 42.26 252.56 42.37 253.56 42.47 254.56 42.57 255.56 42.47 256.56 42.58 257.56 42.88 258.56 42.97 259.56 43.07 05 Jul 2008 248.55 39.52 249.55 39.63 250.55 39.74 251.55 39.85 252.55 39.96 253.55 40.07 254.55 40.17 255.55 40.28 256.55 40.39 257.55 40.49 258.55 40.60 06 Jul 2008 247.55 36.97 248.55 37.08 249.55 37.19 250.55 37.30 251.55 37.41 252.55 37.52 253.55 37.63 254.55 37.74 255.55 37.85 256.55 37.96 257.55 38.07 07 Jul 2008 246.54 34.43 247.54 34.54 248.54 34.64 249.54 34.75 250.54 34.86 251.54 34.97 252.54 35.08 253.54 35.19 254.54 35.30 255.54 35.61 256.54 35.71 08 Jul 2008 245.55 31.91 246.55 32.01 247.55 32.11 248.55 32.21 249.55 32.32 250.55 32.42 251.55 32.53 252.55 32.83 253.55 32.94 254.55 33.04 255.55 33.35 09 Jul 2008 244.55 29.42 245.55 29.52 246.55 29.61 247.55 29.71 248.55 30.00 249.55 30.10 250.55 30.20 251.55 30.30 252.55 30.60 253.55 30.70 254.55 30.80 10 Jul 2008 243.55 26.99 244.55 27.27 245.55 27.35 246.55 27.44 247.55 27.53 248.55 27.82 249.55 27.91 250.55 28.00 251.55 28.29 252.55 28.38 253.55 28.67 11 Jul 2008 242.56 24.79 243.56 24.87 244.56 25.14 245.56 25.22 246.56 25.29 247.56 25.57 248.56 25.65 249.56 25.74 250.56 26.02 251.56 26.10 12 Jul 2008 241.57 21.93 242.57 22.19 243.57 22.27 244.57 22.56 245.57 22.86 246.57 22.97 247.57 23.29 248.57 23.62 249.57 23.79 250.57 24.06 251.57 24.14 13 Jul 2008 240.59 21.48 241.59 21.67 242.59 21.66 243.59 21.86 244.59 22.08 245.59 22.30 246.59 22.34 247.59 22.58 248.59 22.83 249.59 23.30 250.59 23.57 14 Jul 2008 239.60 21.51 240.60 21.64 241.60 21.76 242.60 21.90 243.60 22.04 244.60 22.20 245.60 22.36 246.60 22.53 247.60 22.71 248.60 22.89 249.60 23.09 15 Jul 2008 238.62 21.87 239.62 21.92 240.62 22.17 241.62 22.21 242.62 22.26 243.62 22.51 244.62 22.56 245.62 22.81 246.62 22.86 247.62 23.11 248.62 23.36 16 Jul 2008 237.65 22.37 238.65 22.42 239.65 22.63 240.65 22.68 241.65 22.72 242.65 22.97 243.65 23.01 244.65 23.26 245.65 23.30 246.65 23.55 247.65 23.80 17 Jul 2008 236.67 21.02 237.67 21.05 238.67 21.28 239.67 21.32 240.67 21.36 241.67 21.60 242.67 21.65 243.67 21.89 244.67 21.93 245.67 22.18 18 Jul 2008 235.70 19.27 236.70 19.29 237.70 19.44 238.70 19.48 239.70 19.72 240.70 19.76 241.70 19.81 242.70 20.05 243.70 20.09 244.70 20.33 245.70 20.57 19 Jul 2008 234.73 17.45 235.73 17.66 236.73 17.67 237.73 17.69 238.73 17.94 239.73 17.98 240.73 18.22 241.73 18.27 242.73 18.51 243.73 18.55 244.73 18.79 20 Jul 2008 233.76 15.65 234.76 15.85 235.76 15.85 236.76 15.86 237.76 16.06 238.76 16.06 239.76 16.27 240.76 16.28 241.76 16.49 242.76 16.54 243.76 16.78 21 Jul 2008 232.80 13.92 233.80 14.12 234.80 14.12 235.80 14.31 236.80 14.31 237.80 14.31 238.80 14.51 239.80 14.71 240.80 14.71 241.80 14.92 242.80 14.92 22 Jul 2008 231.84 12.15 232.84 12.35 233.84 12.34 234.84 12.54 235.84 12.54 236.84 12.73 237.84 12.73 238.84 12.93 239.84 13.12 240.84 13.12 241.84 13.32 23 Jul 2008 230.88 10.26 231.88 10.45 232.88 10.45 233.88 10.64 234.88 10.64 235.88 10.83 236.88 11.03 237.88 11.03 238.88 11.22 239.88 11.42 240.88 11.61 24 Jul 2008 229.92 08.33 230.92 08.53 231.92 08.52 232.92 08.72 233.92 08.91 234.92 08.91 235.92 09.10 236.92 09.30 237.92 09.49 238.92 09.69 239.92 09.88 25 Jul 2008 228.97 67.11 229.97 67.11 230.97 67.11 231.97 67.11 232.97 06.87 233.97 06.96 234.97 07.24 235.97 07.32 236.97 07.39 237.97 07.46 238.97 07.74 26 Jul 2008 228.02 66.90 229.02 66.90 230.02 66.90 231.02 66.90 232.02 66.90 233.02 66.90 234.02 66.90 235.02 66.90 236.02 66.90 237.02 66.90 238.02 66.90 27 Jul 2008 227.07 66.75 228.07 66.75 229.07 66.75 230.07 66.75 231.07 66.75 232.07 66.75 233.07 66.75 234.07 66.75 235.07 66.75 236.07 66.75 237.07 66.75 28 Jul 2008 226.12 56.44 227.12 56.44 228.12 56.44 229.12 56.44 230.12 56.44 231.12 56.44 232.12 56.44 233.12 56.44 234.12 56.44 235.12 56.44 236.12 56.44 29 Jul 2008 225.18 56.31 226.18 56.31 227.18 56.31 228.18 56.31 229.18 56.31 230.18 56.31 231.18 56.31 232.18 56.31 233.18 56.31 234.18 56.31 235.18 56.31 30 Jul 2008 224.24 56.97 225.24 56.97 226.24 56.97 227.24 56.97 228.24 56.97 229.24 56.97 230.24 56.97 231.24 56.97 232.24 56.97 233.24 56.97 234.24 56.97 31 Jul 2008 223.30 56.90 224.30 56.90 225.30 56.90 226.30 56.90 227.30 56.90 228.30 56.90 229.30 56.90 230.30 56.90 231.30 56.90 232.30 56.90 233.30 56.90 01 Aug 2008 222.37 61.07 223.37 61.07 224.37 61.07 225.37 61.07 226.37 61.07 227.37 61.07 228.37 61.07 229.37 61.07 230.37 61.07 231.37 61.07 232.37 61.07 02 Aug 2008 221.44 60.70 222.44 60.70 223.44 60.70 224.44 60.70 225.44 60.70 226.44 60.70 227.44 60.70 228.44 60.70 229.44 60.70 230.44 60.70 231.44 60.70 03 Aug 2008 220.51 60.35 221.51 60.35 222.51 60.35 223.51 60.35 224.51 60.35 225.51 60.35 226.51 60.35 227.51 60.35 228.51 60.35 229.51 60.35 230.51 60.35 04 Aug 2008 219.58 60.21 220.58 60.21 221.58 60.21 222.58 60.21 223.58 60.21 224.58 60.21 225.58 60.21 226.58 60.21 227.58 60.21 228.58 60.21 229.58 60.21 05 Aug 2008 218.65 59.86 219.65 59.86 220.65 59.86 221.65 59.86 222.65 59.86 223.65 59.86 224.65 59.86 225.65 59.86 226.65 59.86 227.65 59.86 228.65 59.86 06 Aug 2008 217.73 59.53 218.73 59.53 219.73 59.53 220.73 59.53 221.73 59.53 222.73 59.53 223.73 59.53 224.73 59.53 225.73 59.53 226.73 59.53 227.73 59.53 07 Aug 2008 216.81 59.40 217.81 59.40 218.81 59.40 219.81 59.40 220.81 59.40 221.81 59.40 222.81 59.40 223.81 59.40 224.81 59.40 225.81 59.40 226.81 59.40 08 Aug 2008 215.89 59.09 216.89 59.09 217.89 59.09 218.89 59.09 219.89 59.09 220.89 59.09 221.89 59.09 222.89 59.09 223.89 59.09 224.89 59.09 225.89 59.09 09 Aug 2008 214.97 58.98 215.97 58.98 216.97 58.98 217.97 58.98 218.97 58.98 219.97 58.98 220.97 58.98 221.97 58.98 222.97 58.98 223.97 58.98 224.97 58.98 10 Aug 2008 214.06 58.88 215.06 58.88 216.06 58.88 217.06 58.88 218.06 58.88 219.06 58.88 220.06 58.88 221.06 58.88 222.06 58.88 223.06 58.88 224.06 58.88 11 Aug 2008 213.14 58.11 214.14 58.14 215.14 58.37 216.14 58.40 217.14 58.43 218.14 58.45 219.14 58.48 220.14 58.51 221.14 58.54 222.14 58.59 223.14 58.59 12 Aug 2008 212.23 56.52 213.23 56.56 214.23 56.59 215.23 56.83 216.23 56.86 217.23 56.89 218.23 56.92 219.23 56.95 220.23 56.98 221.23 57.21 222.23 57.24 13 Aug 2008 211.32 54.93 212.32 54.97 213.32 55.01 214.32 55.05 215.32 55.28 216.32 55.32 217.32 55.35 218.32 55.39 219.32 55.42 220.32 55.46 221.32 55.69 14 Aug 2008 210.41 53.30 211.41 53.35 212.41 53.40 213.41 53.44 214.41 53.49 215.41 53.73 216.41 53.77 217.41 53.81 218.41 53.85 219.41 53.89 220.41 53.93 15 Aug 2008 209.51 51.63 210.51 51.69 211.51 51.74 212.51 51.80 213.51 51.85 214.51 51.90 215.51 52.15 216.51 52.20 217.51 52.25 218.51 52.29 219.51 52.34 16 Aug 2008 208.60 49.90 209.60 49.97 210.60 50.03 211.60 50.10 212.60 50.16 213.60 50.22 214.60 50.28 215.60 50.34 216.60 50.60 217.60 50.65 218.60 50.70 17 Aug 2008 207.70 48.10 208.70 48.18 209.70 48.26 210.70 48.34 211.70 48.41 212.70 48.48 213.70 48.55 214.70 48.62 215.70 48.69 216.70 48.75 217.70 49.02 18 Aug 2008 206.80 46.24 207.80 46.33 208.80 46.42 209.80 46.50 210.80 46.59 211.80 46.67 212.80 46.75 213.80 46.83 214.80 46.91 215.80 46.99 19 Aug 2008 205.90 44.30 206.90 44.40 207.90 44.50 208.90 44.60 209.90 44.69 210.90 44.79 211.90 44.88 212.90 44.97 213.90 45.06 214.90 45.15 215.90 45.24 20 Aug 2008 205.00 42.29 206.00 42.40 207.00 42.31 208.00 42.42 209.00 42.53 210.00 42.63 211.00 42.74 212.00 42.84 213.00 42.94 214.00 43.04 215.00 43.14 21 Aug 2008 204.10 40.04 205.10 40.16 206.10 40.27 207.10 40.39 208.10 40.50 209.10 40.62 210.10 40.73 211.10 40.84 212.10 40.95 213.10 41.06 214.10 41.16 22 Aug 2008 203.21 37.96 204.21 38.08 205.21 38.20 206.21 38.32 207.21 38.24 208.21 38.35 209.21 38.47 210.21 38.59 211.21 38.71 212.21 38.82 23 Aug 2008 202.31 35.67 203.31 35.79 204.31 35.91 205.31 36.03 206.31 36.15 207.31 36.27 208.31 36.39 209.31 36.51 210.31 36.63 211.31 36.75 212.31 36.87 24 Aug 2008 201.42 33.60 202.42 33.72 203.42 33.83 204.42 33.75 205.42 33.87 206.42 33.99 207.42 34.10 208.42 34.22 209.42 34.54 210.42 34.66 211.42 34.78 25 Aug 2008 200.53 31.38 201.53 31.49 202.53 31.60 203.53 31.71 204.53 31.82 205.53 31.93 206.53 32.04 207.53 32.16 208.53 32.27 209.53 32.39 210.53 32.50 26 Aug 2008 199.64 29.22 200.64 29.32 201.64 29.42 202.64 29.52 203.64 29.62 204.64 29.72 205.64 29.83 206.64 30.13 207.64 30.24 208.64 30.35 209.64 30.46 27 Aug 2008 198.75 26.67 199.75 26.87 200.75 27.27 201.75 27.59 202.75 27.68 203.75 27.78 204.75 27.87 205.75 27.97 206.75 28.06 207.75 28.36 208.75 28.46 28 Aug 2008 197.85 24.34 198.85 24.40 199.85 24.49 200.85 24.79 201.85 24.91 202.85 25.05 203.85 25.41 204.85 25.77 205.85 26.34 206.85 26.44 207.85 26.73 29 Aug 2008 196.97 23.75 197.97 23.81 198.97 23.88 199.97 23.94 200.97 24.09 201.97 24.08 202.97 24.28 203.97 24.43 204.97 24.57 205.97 24.84 206.97 25.13 30 Aug 2008 196.08 23.64 197.08 23.70 198.08 23.75 199.08 24.01 200.08 24.07 201.08 24.13 202.08 24.19 203.08 24.25 204.08 24.52 205.08 24.58 206.08 24.65 31 Aug 2008 195.19 23.77 196.19 23.82 197.19 23.87 198.19 23.92 199.19 24.17 200.19 24.22 201.19 24.27 202.19 24.33 203.19 24.58 204.19 24.64 205.19 24.70 01 Sep 2008 194.30 24.13 195.30 24.17 196.30 24.21 197.30 24.26 198.30 24.30 199.30 24.54 200.30 24.59 201.30 24.64 202.30 24.88 203.30 24.93 204.30 24.98 02 Sep 2008 193.41 23.15 194.41 23.18 195.41 23.22 196.41 23.26 197.41 23.30 198.41 23.54 199.41 23.58 200.41 23.62 201.41 23.86 202.41 23.90 203.41 23.95 03 Sep 2008 192.52 21.77 193.52 21.80 194.52 21.84 195.52 21.87 196.52 21.91 197.52 22.15 198.52 22.18 199.52 22.22 200.52 22.46 201.52 22.50 202.52 22.54 04 Sep 2008 191.64 20.37 192.64 20.40 193.64 20.44 194.64 20.47 195.64 20.51 196.64 20.74 197.64 20.78 198.64 20.82 199.64 21.05 200.64 21.09 05 Sep 2008 190.75 18.73 191.75 18.77 192.75 18.80 193.75 18.84 194.75 19.08 195.75 19.11 196.75 19.15 197.75 19.18 198.75 19.42 199.75 19.45 200.75 19.49 06 Sep 2008 189.86 17.24 190.86 17.28 191.86 17.32 192.86 17.55 193.86 17.59 194.86 17.63 195.86 17.67 196.86 17.91 197.86 17.94 198.86 17.98 199.86 18.02 07 Sep 2008 188.97 15.64 189.97 15.68 190.97 15.93 191.97 15.97 192.97 16.01 193.97 16.06 194.97 16.10 195.97 16.34 196.97 16.38 197.97 16.42 08 Sep 2008 188.09 14.03 189.09 14.08 190.09 14.13 191.09 14.18 192.09 14.23 193.09 14.27 194.09 14.52 195.09 14.57 196.09 14.61 197.09 14.66 09 Sep 2008 187.20 12.30 188.20 12.35 189.20 12.41 190.20 12.46 191.20 12.72 192.20 12.77 193.20 12.82 194.20 12.87 195.20 12.93 196.20 13.18 197.20 13.23 10 Sep 2008 180.00 10.13 181.00 10.32 182.00 10.31 183.00 10.31 184.00 10.38 185.00 10.48 186.00 10.51 187.00 10.57 188.00 10.65 189.00 10.70 190.00 10.76 191.00 10.82 192.00 10.88 193.00 11.14 194.00 11.20 195.00 11.25 196.00 11.31 197.00 11.37 198.00 11.62 199.00 11.67 200.00 11.74 201.00 11.98 202.00 12.13 203.00 12.32 204.00 12.51 205.00 12.70 206.00 12.90 176.31 10.02 177.31 10.01 178.31 10.20 179.31 10.20 11 Sep 2008 180.00 08.32 181.00 08.51 182.00 08.50 183.00 08.50 184.00 08.69 185.00 08.68 186.00 08.68 187.00 08.87 188.00 08.86 189.00 09.05 190.00 09.04 191.00 09.24 192.00 09.23 193.00 09.42 194.00 09.41 195.00 09.60 196.00 09.79 197.00 09.99 198.00 10.18 199.00 10.37 200.00 10.56 201.00 10.75 202.00 10.95 203.00 11.14 204.00 11.33 205.00 11.52 175.42 66.36 176.42 08.23 177.42 08.22 178.42 08.41 179.42 08.41 12 Sep 2008 180.00 66.74 181.00 66.74 182.00 66.74 183.00 66.74 184.00 66.74 185.00 07.15 186.00 07.14 187.00 07.34 188.00 07.33 189.00 07.53 190.00 07.52 191.00 07.71 192.00 07.91 193.00 08.10 194.00 08.29 195.00 08.49 196.00 08.68 197.00 08.87 198.00 09.07 199.00 09.26 200.00 09.45 201.00 09.65 202.00 09.84 203.00 10.03 204.00 10.22 174.53 66.74 175.53 66.74 176.53 66.74 177.53 66.74 178.53 66.74 179.53 66.74 13 Sep 2008 180.00 66.89 181.00 66.89 182.00 66.89 183.00 66.89 184.00 66.89 185.00 66.89 186.00 66.89 187.00 66.89 188.00 66.89 189.00 66.89 190.00 66.89 191.00 66.89 192.00 66.89 193.00 06.72 194.00 06.86 195.00 06.93 196.00 07.01 197.00 07.29 198.00 07.36 199.00 07.43 200.00 07.71 201.00 07.78 202.00 08.05 203.00 08.12 173.64 66.89 174.64 66.89 175.64 66.89 176.64 66.89 177.64 66.89 178.64 66.89 179.64 66.89 14 Sep 2008 180.00 67.11 181.00 67.11 182.00 67.11 183.00 67.11 184.00 67.11 185.00 67.11 186.00 67.11 187.00 67.11 188.00 67.11 189.00 67.11 190.00 67.11 191.00 67.11 192.00 67.11 193.00 67.11 194.00 67.11 195.00 67.11 196.00 67.11 197.00 67.11 198.00 67.11 199.00 67.11 200.00 67.11 201.00 05.82 202.00 05.90 172.75 67.11 173.75 67.11 174.75 67.11 175.75 67.11 176.75 67.11 177.75 67.11 178.75 67.11 179.75 67.11 15 Sep 2008 180.00 67.27 181.00 67.27 182.00 67.27 183.00 67.27 184.00 67.27 185.00 67.27 186.00 67.27 187.00 67.27 188.00 67.27 189.00 67.27 190.00 67.27 191.00 67.27 192.00 67.27 193.00 67.27 194.00 67.27 195.00 67.27 196.00 67.27 197.00 67.27 198.00 67.27 199.00 67.27 200.00 67.27 201.00 67.27 171.86 67.27 172.86 67.27 173.86 67.27 174.86 67.27 175.86 67.27 176.86 67.27 177.86 67.27 178.86 67.27 179.86 67.27 16 Sep 2008 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 184.00 57.26 185.00 57.26 186.00 57.26 187.00 57.26 188.00 57.26 189.00 57.26 190.00 57.26 191.00 57.26 192.00 57.26 193.00 57.26 194.00 57.26 195.00 57.26 196.00 57.26 197.00 57.26 198.00 57.26 199.00 57.26 200.00 57.26 170.97 57.26 171.97 57.26 172.97 57.26 173.97 57.26 174.97 57.26 175.97 57.26 176.97 57.26 177.97 57.26 178.97 57.26 179.97 57.26 17 Sep 2008 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 187.00 57.25 188.00 57.25 189.00 57.25 190.00 57.25 191.00 57.25 192.00 57.25 193.00 57.25 194.00 57.25 195.00 57.25 196.00 57.25 197.00 57.25 198.00 57.25 199.00 57.25 200.00 57.25 170.07 57.25 171.07 57.25 172.07 57.25 173.07 57.25 174.07 57.25 175.07 57.25 176.07 57.25 177.07 57.25 178.07 57.25 179.07 57.25 18 Sep 2008 180.00 62.72 181.00 62.72 182.00 62.72 183.00 62.72 184.00 62.72 185.00 62.72 186.00 62.72 187.00 62.72 188.00 62.72 189.00 62.72 190.00 62.72 191.00 62.72 192.00 62.72 193.00 62.72 194.00 62.72 195.00 62.72 196.00 62.72 197.00 62.72 198.00 62.72 199.00 62.72 169.18 62.72 170.18 62.72 171.18 62.72 172.18 62.72 173.18 62.72 174.18 62.72 175.18 62.72 176.18 62.72 177.18 62.72 178.18 62.72 179.18 62.72 19 Sep 2008 180.00 62.46 181.00 62.46 182.00 62.46 183.00 62.46 184.00 62.46 185.00 62.46 186.00 62.46 187.00 62.46 188.00 62.46 189.00 62.46 190.00 62.46 191.00 62.46 192.00 62.46 193.00 62.46 194.00 62.46 195.00 62.46 196.00 62.46 197.00 62.46 198.00 62.46 168.28 62.46 169.28 62.46 170.28 62.46 171.28 62.46 172.28 62.46 173.28 62.46 174.28 62.46 175.28 62.46 176.28 62.46 177.28 62.46 178.28 62.46 179.28 62.46 20 Sep 2008 180.00 62.37 181.00 62.37 182.00 62.37 183.00 62.37 184.00 62.37 185.00 62.37 186.00 62.37 187.00 62.37 188.00 62.37 189.00 62.37 190.00 62.37 191.00 62.37 192.00 62.37 193.00 62.37 194.00 62.37 195.00 62.37 196.00 62.37 197.00 62.37 167.39 62.37 168.39 62.37 169.39 62.37 170.39 62.37 171.39 62.37 172.39 62.37 173.39 62.37 174.39 62.37 175.39 62.37 176.39 62.37 177.39 62.37 178.39 62.37 179.39 62.37 21 Sep 2008 180.00 62.06 181.00 62.06 182.00 62.06 183.00 62.06 184.00 62.06 185.00 62.06 186.00 62.06 187.00 62.06 188.00 62.06 189.00 62.06 190.00 62.06 191.00 62.06 192.00 62.06 193.00 62.06 194.00 62.06 195.00 62.06 196.00 62.06 166.49 62.06 167.49 62.06 168.49 62.06 169.49 62.06 170.49 62.06 171.49 62.06 172.49 62.06 173.49 62.06 174.49 62.06 175.49 62.06 176.49 62.06 177.49 62.06 178.49 62.06 179.49 62.06 22 Sep 2008 180.00 61.93 181.00 61.93 182.00 61.93 183.00 61.93 184.00 61.93 185.00 61.93 186.00 61.93 187.00 61.93 188.00 61.93 189.00 61.93 190.00 61.93 191.00 61.93 192.00 61.93 193.00 61.93 194.00 61.93 195.00 61.93 165.59 61.93 166.59 61.93 167.59 61.93 168.59 61.93 169.59 61.93 170.59 61.93 171.59 61.93 172.59 61.93 173.59 61.93 174.59 61.93 175.59 61.93 176.59 61.93 177.59 61.93 178.59 61.93 179.59 61.93 23 Sep 2008 180.00 61.59 181.00 61.59 182.00 61.59 183.00 61.59 184.00 61.59 185.00 61.59 186.00 61.59 187.00 61.59 188.00 61.59 189.00 61.59 190.00 61.59 191.00 61.59 192.00 61.59 193.00 61.59 194.00 61.59 164.69 61.59 165.69 61.59 166.69 61.59 167.69 61.59 168.69 61.59 169.69 61.59 170.69 61.59 171.69 61.59 172.69 61.59 173.69 61.59 174.69 61.59 175.69 61.59 176.69 61.59 177.69 61.59 178.69 61.59 179.69 61.59 24 Sep 2008 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 187.00 61.25 188.00 61.25 189.00 61.25 190.00 61.25 191.00 61.25 192.00 61.25 193.00 61.25 163.78 61.25 164.78 61.25 165.78 61.25 166.78 61.25 167.78 61.25 168.78 61.25 169.78 61.25 170.78 61.25 171.78 61.25 172.78 61.25 173.78 61.25 174.78 61.25 175.78 61.25 176.78 61.25 177.78 61.25 178.78 61.25 179.78 61.25 25 Sep 2008 180.00 61.09 181.00 61.09 182.00 61.09 183.00 61.09 184.00 61.09 185.00 61.09 186.00 61.09 187.00 61.09 188.00 61.09 189.00 61.09 190.00 61.09 191.00 61.09 192.00 61.09 162.88 61.09 163.88 61.09 164.88 61.09 165.88 61.09 166.88 61.09 167.88 61.09 168.88 61.09 169.88 61.09 170.88 61.09 171.88 61.09 172.88 61.09 173.88 61.09 174.88 61.09 175.88 61.09 176.88 61.09 177.88 61.09 178.88 61.09 179.88 61.09 26 Sep 2008 180.00 60.74 181.00 60.74 182.00 60.74 183.00 60.74 184.00 60.74 185.00 60.74 186.00 60.74 187.00 60.74 188.00 60.74 189.00 60.74 190.00 60.74 191.00 60.74 161.97 60.15 162.97 60.19 163.97 60.23 164.97 60.27 165.97 60.30 166.97 60.34 167.97 60.38 168.97 60.42 169.97 60.65 170.97 60.69 171.97 60.73 172.97 60.74 173.97 60.74 174.97 60.74 175.97 60.74 176.97 60.74 177.97 60.74 178.97 60.74 179.97 60.74 27 Sep 2008 180.00 59.59 181.00 59.82 182.00 59.86 183.00 60.09 184.00 60.13 185.00 60.37 186.00 60.39 187.00 60.39 188.00 60.39 189.00 60.39 190.00 60.39 191.00 60.39 161.06 58.09 162.06 58.13 163.06 58.37 164.06 58.41 165.06 58.45 166.06 58.49 167.06 58.52 168.06 58.56 169.06 58.60 170.06 58.84 171.06 58.87 172.06 58.91 173.06 58.95 174.06 58.98 175.06 59.22 176.06 59.26 177.06 59.29 178.06 59.53 179.06 59.56 28 Sep 2008 180.00 57.98 181.00 58.02 182.00 58.25 183.00 58.29 184.00 58.52 185.00 58.56 186.00 58.79 187.00 58.83 188.00 59.06 189.00 59.30 190.00 59.33 160.15 56.25 161.15 56.29 162.15 56.33 163.15 56.38 164.15 56.62 165.15 56.66 166.15 56.70 167.15 56.74 168.15 56.78 169.15 56.82 170.15 57.06 171.15 57.09 172.15 57.13 173.15 57.17 174.15 57.20 175.15 57.44 176.15 57.48 177.15 57.51 178.15 57.75 179.15 57.78 29 Sep 2008 180.00 56.22 181.00 56.26 182.00 56.49 183.00 56.53 184.00 56.76 185.00 57.00 186.00 57.03 187.00 57.26 188.00 57.50 189.00 57.53 159.24 54.41 160.24 54.46 161.24 54.51 162.24 54.76 163.24 54.80 164.24 54.85 165.24 54.89 166.24 54.93 167.24 54.98 168.24 55.02 169.24 55.06 170.24 55.30 171.24 55.34 172.24 55.38 173.24 55.42 174.24 55.66 175.24 55.70 176.24 55.73 177.24 55.97 178.24 56.01 179.24 56.04 30 Sep 2008 180.00 54.49 181.00 54.73 182.00 54.76 183.00 55.00 184.00 55.24 185.00 55.27 186.00 55.50 187.00 55.74 188.00 55.77 158.33 52.77 159.33 52.82 160.33 52.88 161.33 52.93 162.33 52.98 163.33 53.03 164.33 53.08 165.33 53.13 166.33 53.18 167.33 53.23 168.33 53.27 169.33 53.52 170.33 53.56 171.33 53.61 172.33 53.65 173.33 53.89 174.33 53.93 175.33 53.98 176.33 54.22 177.33 54.25 178.33 54.29 179.33 54.53 01 Oct 2008 180.00 52.98 181.00 53.02 182.00 53.26 183.00 53.50 184.00 53.53 185.00 53.77 186.00 54.01 187.00 54.04 157.41 50.90 158.41 50.96 159.41 51.02 160.41 51.09 161.41 51.15 162.41 51.20 163.41 51.26 164.41 51.32 165.41 51.37 166.41 51.63 167.41 51.68 168.41 51.73 169.41 51.78 170.41 51.83 171.41 51.88 172.41 52.13 173.41 52.18 174.41 52.22 175.41 52.47 176.41 52.51 177.41 52.55 178.41 52.80 179.41 52.84 02 Oct 2008 180.00 51.27 181.00 51.52 182.00 51.76 183.00 51.80 184.00 52.05 185.00 52.29 186.00 52.33 156.49 49.19 157.49 49.27 158.49 49.34 159.49 49.41 160.49 49.48 161.49 49.55 162.49 49.61 163.49 49.68 164.49 49.74 165.49 49.80 166.49 49.86 167.49 49.92 168.49 49.98 169.49 50.04 170.49 50.30 171.49 50.35 172.49 50.41 173.49 50.46 174.49 50.71 175.49 50.76 176.49 50.81 177.49 51.06 178.49 51.10 179.49 51.35 03 Oct 2008 180.00 49.77 181.00 50.02 182.00 50.07 183.00 50.31 184.00 50.56 185.00 50.61 155.57 47.44 156.57 47.52 157.57 47.41 158.57 47.49 159.57 47.57 160.57 47.65 161.57 47.72 162.57 47.80 163.57 47.87 164.57 47.94 165.57 48.01 166.57 48.08 167.57 48.35 168.57 48.42 169.57 48.48 170.57 48.55 171.57 48.61 172.57 48.67 173.57 48.93 174.57 48.99 175.57 49.04 176.57 49.30 177.57 49.35 178.57 49.61 179.57 49.66 04 Oct 2008 180.00 48.24 181.00 48.30 182.00 48.56 183.00 48.81 184.00 48.87 154.65 45.44 155.65 45.73 156.65 45.63 157.65 45.72 158.65 45.81 159.65 45.89 160.65 45.98 161.65 46.07 162.65 46.15 163.65 46.23 164.65 46.31 165.65 46.39 166.65 46.47 167.65 46.55 168.65 46.62 169.65 46.70 170.65 46.97 171.65 47.04 172.65 47.11 173.65 47.18 174.65 47.44 175.65 47.51 176.65 47.57 177.65 47.83 178.65 47.89 179.65 48.15 05 Oct 2008 180.00 46.50 181.00 46.76 182.00 47.03 183.00 47.09 153.72 43.58 154.72 43.89 155.72 43.79 156.72 43.89 157.72 43.99 158.72 44.09 159.72 44.19 160.72 44.28 161.72 44.38 162.72 44.47 163.72 44.56 164.72 44.65 165.72 44.74 166.72 44.83 167.72 44.91 168.72 45.00 169.72 45.08 170.72 45.16 171.72 45.24 172.72 45.52 173.72 45.60 174.72 45.67 175.72 45.94 176.72 46.02 177.72 46.09 178.72 46.36 179.72 46.42 06 Oct 2008 180.00 44.92 181.00 45.19 182.00 45.26 183.00 45.54 184.00 45.81 185.00 46.07 186.00 46.34 187.00 46.61 188.00 46.87 189.00 47.13 190.00 47.39 152.54 41.41 153.54 41.72 154.54 42.03 155.54 42.14 156.54 42.25 157.54 42.15 158.54 42.26 159.54 42.37 160.54 42.47 161.54 42.57 162.54 42.67 163.54 42.78 164.54 42.88 165.54 42.77 166.54 43.07 167.54 43.17 168.54 43.26 169.54 43.35 170.54 43.44 171.54 43.53 172.54 43.62 173.54 43.91 174.54 43.99 175.54 44.07 176.54 44.36 177.54 44.44 178.54 44.71 179.54 44.79 07 Oct 2008 180.00 43.30 181.00 43.38 182.00 43.66 183.00 43.94 184.00 44.22 185.00 44.50 186.00 44.78 187.00 45.05 188.00 45.32 189.00 45.59 151.61 39.27 152.61 39.59 153.61 39.90 154.61 40.22 155.61 40.33 156.61 40.25 157.61 40.36 158.61 40.47 159.61 40.59 160.61 40.70 161.61 40.81 162.61 40.72 163.61 40.83 164.61 40.93 165.61 41.04 166.61 41.15 167.61 41.25 168.61 41.35 169.61 41.45 170.61 41.75 171.61 41.85 172.61 41.95 173.61 42.04 174.61 42.34 175.61 42.43 176.61 42.52 177.61 42.81 178.61 42.90 179.61 43.19 08 Oct 2008 180.00 41.63 181.00 41.72 182.00 42.02 183.00 42.31 184.00 42.60 185.00 42.88 186.00 43.17 187.00 43.45 188.00 43.74 150.68 37.33 151.68 37.64 152.68 37.96 153.68 38.28 154.68 38.40 155.68 38.51 156.68 38.43 157.68 38.55 158.68 38.67 159.68 38.78 160.68 38.90 161.68 38.82 162.68 38.93 163.68 39.05 164.68 39.16 165.68 39.27 166.68 39.38 167.68 39.50 168.68 39.61 169.68 39.71 170.68 39.82 171.68 39.93 172.68 40.24 173.68 40.34 174.68 40.44 175.68 40.74 176.68 40.84 177.68 41.14 178.68 41.24 179.68 41.54 09 Oct 2008 180.00 39.72 181.00 40.02 182.00 40.32 183.00 40.62 184.00 40.92 185.00 41.22 186.00 41.51 187.00 41.81 149.69 35.18 150.69 35.49 151.69 35.81 152.69 36.12 153.69 36.44 154.69 36.56 155.69 36.48 156.69 36.59 157.69 36.71 158.69 36.83 159.69 36.95 160.69 36.87 161.69 36.99 162.69 37.11 163.69 37.23 164.69 37.34 165.69 37.46 166.69 37.58 167.69 37.70 168.69 37.81 169.69 37.93 170.69 38.04 171.69 38.16 172.69 38.27 173.69 38.58 174.69 38.69 175.69 38.80 176.69 39.11 177.69 39.22 178.69 39.52 179.69 39.63 10 Oct 2008 180.00 37.97 181.00 38.28 182.00 38.59 183.00 38.90 184.00 39.20 185.00 39.51 186.00 39.81 148.75 33.08 149.75 33.39 150.75 33.70 151.75 34.01 152.75 34.33 153.75 34.64 154.75 34.55 155.75 34.67 156.75 34.79 157.75 34.90 158.75 35.02 159.75 34.94 160.75 35.06 161.75 35.18 162.75 35.29 163.75 35.41 164.75 35.53 165.75 35.65 166.75 35.77 167.75 35.89 168.75 36.01 169.75 36.13 170.75 36.25 171.75 36.37 172.75 36.49 173.75 36.80 174.75 36.92 175.75 37.04 176.75 37.35 177.75 37.47 178.75 37.78 179.75 37.89 11 Oct 2008 180.00 36.18 181.00 36.50 182.00 36.81 183.00 37.13 184.00 37.44 185.00 37.76 186.00 38.07 147.81 30.85 148.81 31.15 149.81 31.65 150.81 31.96 151.81 32.26 152.81 32.57 153.81 32.67 154.81 32.78 155.81 32.89 156.81 33.00 157.81 33.12 158.81 33.03 159.81 33.14 160.81 33.26 161.81 33.37 162.81 33.49 163.81 33.61 164.81 33.73 165.81 33.85 166.81 33.97 167.81 34.09 168.81 34.21 169.81 34.33 170.81 34.45 171.81 34.57 172.81 34.69 173.81 34.81 174.81 35.13 175.81 35.25 176.81 35.37 177.81 35.69 178.81 36.00 179.81 36.12 12 Oct 2008 180.00 34.25 181.00 34.57 182.00 34.89 183.00 35.21 184.00 35.53 185.00 35.85 146.80 28.77 147.80 29.06 148.80 29.23 149.80 29.55 150.80 29.67 151.80 29.79 152.80 30.09 153.80 30.39 154.80 30.92 155.80 31.03 156.80 30.93 157.80 31.03 158.80 31.14 159.80 31.25 160.80 31.36 161.80 31.47 162.80 31.58 163.80 31.69 164.80 31.61 165.80 31.72 166.80 31.84 167.80 31.95 168.80 32.07 169.80 32.39 170.80 32.51 171.80 32.63 172.80 32.75 173.80 32.87 174.80 33.19 175.80 33.31 176.80 33.43 177.80 33.75 178.80 34.07 179.80 34.19 13 Oct 2008 180.00 32.44 181.00 32.76 182.00 33.08 183.00 33.40 184.00 33.72 145.86 26.77 146.86 26.72 147.86 26.91 148.86 26.93 149.86 26.99 150.86 27.27 151.86 27.38 152.86 27.50 153.86 27.63 154.86 27.76 155.86 27.89 156.86 28.22 157.86 28.73 158.86 29.44 159.86 29.54 160.86 29.64 161.86 29.54 162.86 29.65 163.86 29.75 164.86 29.86 165.86 29.97 166.86 30.08 167.86 30.19 168.86 30.30 169.86 30.41 170.86 30.73 171.86 30.84 172.86 30.96 173.86 31.08 174.86 31.40 175.86 31.51 176.86 31.63 177.86 31.95 178.86 32.07 179.86 32.39 14 Oct 2008 180.00 31.24 181.00 31.56 182.00 31.88 183.00 32.20 144.90 25.24 145.90 25.33 146.90 25.25 147.90 25.40 148.90 25.40 149.90 25.45 150.90 25.75 151.90 26.02 152.90 26.30 153.90 26.38 154.90 26.46 155.90 26.34 156.90 26.43 157.90 26.51 158.90 26.60 159.90 26.80 160.90 27.14 161.90 27.87 162.90 28.57 163.90 28.66 164.90 28.76 165.90 28.86 166.90 28.96 167.90 29.07 168.90 29.17 169.90 29.28 170.90 29.39 171.90 29.69 172.90 29.81 173.90 29.92 174.90 30.23 175.90 30.34 176.90 30.46 177.90 30.77 178.90 30.89 179.90 31.21 15 Oct 2008 180.00 30.87 181.00 31.18 182.00 31.49 143.88 24.60 144.88 24.71 145.88 24.65 146.88 24.80 147.88 24.78 148.88 24.91 149.88 25.17 150.88 25.43 151.88 25.70 152.88 25.97 153.88 26.03 154.88 26.10 155.88 26.18 156.88 26.25 157.88 26.32 158.88 26.40 159.88 26.48 160.88 26.56 161.88 26.64 162.88 26.73 163.88 26.82 164.88 26.90 165.88 27.76 166.88 28.69 167.88 28.78 168.88 28.87 169.88 28.97 170.88 29.07 171.88 29.37 172.88 29.47 173.88 29.58 174.88 29.88 175.88 29.99 176.88 30.10 177.88 30.41 178.88 30.52 179.88 30.83 16 Oct 2008 180.00 30.53 181.00 30.84 142.92 24.36 143.92 24.20 144.92 24.25 145.92 24.30 146.92 24.37 147.92 24.45 148.92 24.89 149.92 25.15 150.92 25.40 151.92 25.65 152.92 25.71 153.92 25.77 154.92 25.83 155.92 25.89 156.92 25.95 157.92 26.02 158.92 26.09 159.92 26.16 160.92 26.23 161.92 26.30 162.92 26.37 163.92 26.45 164.92 26.53 165.92 26.81 166.92 26.89 167.92 26.97 168.92 27.06 169.92 27.77 170.92 28.68 171.92 29.12 172.92 29.22 173.92 29.31 174.92 29.41 175.92 29.70 176.92 29.80 177.92 30.10 178.92 30.21 179.92 30.51 17 Oct 2008 180.00 30.46 141.96 24.10 142.96 24.09 143.96 24.10 144.96 24.11 145.96 24.20 146.96 24.44 147.96 24.68 148.96 24.93 149.96 25.17 150.96 25.41 151.96 25.66 152.96 25.71 153.96 25.76 154.96 26.01 155.96 25.97 156.96 26.11 157.96 26.07 158.96 26.05 159.96 26.06 160.96 26.09 161.96 26.15 162.96 26.25 163.96 26.38 164.96 26.35 165.96 26.55 166.96 26.59 167.96 26.67 168.96 26.79 169.96 26.95 170.96 27.26 171.96 27.34 172.96 27.62 173.96 28.07 174.96 28.96 175.96 29.68 176.96 29.77 177.96 30.06 178.96 30.15 179.96 30.44 18 Oct 2008 140.91 23.99 141.91 24.17 142.91 24.15 143.91 24.14 144.91 24.24 145.91 24.47 146.91 24.71 147.91 24.94 148.91 25.18 149.91 25.42 150.91 25.65 151.91 25.77 152.91 25.80 153.91 25.83 154.91 25.88 155.91 25.93 156.91 25.80 157.91 25.87 158.91 25.96 159.91 25.86 160.91 25.98 161.91 25.92 162.91 26.07 163.91 26.04 164.91 26.04 165.91 26.06 166.91 26.11 167.91 26.19 168.91 26.30 169.91 26.44 170.91 26.42 171.91 26.63 172.91 26.88 173.91 26.96 174.91 27.68 175.91 28.09 176.91 28.17 177.91 28.45 178.91 29.27 19 Oct 2008 139.95 22.39 140.95 22.76 141.95 23.13 142.95 23.10 143.95 23.28 144.95 23.36 145.95 23.59 146.95 23.82 147.95 24.05 148.95 24.28 149.95 24.51 150.95 24.78 151.95 24.78 152.95 24.78 153.95 24.79 154.95 24.80 155.95 24.82 156.95 24.84 157.95 24.87 158.95 24.91 159.95 24.96 160.95 24.82 161.95 24.88 162.95 24.96 163.95 25.05 164.95 24.95 165.95 25.06 166.95 25.00 167.95 25.14 168.95 25.11 169.95 25.10 170.95 25.32 171.95 25.35 172.95 25.42 173.95 25.51 174.95 25.63 175.95 25.79 176.95 26.17 177.95 26.80 20 Oct 2008 138.97 20.74 139.97 21.00 140.97 21.19 141.97 21.53 142.97 21.70 143.97 21.86 144.97 22.09 145.97 22.32 146.97 22.54 147.97 22.77 148.97 23.00 149.97 23.23 150.97 23.30 151.97 23.28 152.97 23.27 153.97 23.26 154.97 23.26 155.97 23.26 156.97 23.26 157.97 23.26 158.97 23.28 159.97 23.29 160.97 23.31 161.97 23.34 162.97 23.38 163.97 23.42 164.97 23.27 165.97 23.32 166.97 23.39 167.97 23.47 168.97 23.36 169.97 23.46 170.97 23.58 171.97 23.51 172.97 23.65 173.97 23.62 174.97 23.80 175.97 23.80 176.97 24.03 21 Oct 2008 137.92 19.35 138.92 19.58 139.92 19.80 140.92 20.03 141.92 20.25 142.92 20.48 143.92 20.70 144.92 20.93 145.92 21.15 146.92 21.38 147.92 21.60 148.92 21.83 149.92 21.81 150.92 21.78 151.92 21.76 152.92 21.74 153.92 21.92 154.92 21.90 155.92 21.89 156.92 21.88 157.92 21.87 158.92 21.86 159.92 21.86 160.92 21.86 161.92 21.87 162.92 21.88 163.92 21.89 164.92 21.91 165.92 21.93 166.92 21.96 167.92 22.00 168.92 22.05 169.92 22.10 170.92 21.96 171.92 22.03 172.92 22.10 173.92 22.19 174.92 22.29 175.92 22.21 22 Oct 2008 136.94 17.87 137.94 18.10 138.94 18.33 139.94 18.55 140.94 18.78 141.94 19.01 142.94 19.23 143.94 19.46 144.94 19.68 145.94 19.91 146.94 20.14 147.94 20.30 148.94 20.27 149.94 20.24 150.94 20.41 151.94 20.38 152.94 20.35 153.94 20.33 154.94 20.31 155.94 20.29 156.94 20.27 157.94 20.25 158.94 20.43 159.94 20.42 160.94 20.41 161.94 20.40 162.94 20.40 163.94 20.40 164.94 20.40 165.94 20.40 166.94 20.41 167.94 20.43 168.94 20.44 169.94 20.47 170.94 20.49 171.94 20.53 172.94 20.57 173.94 20.61 174.94 20.67 23 Oct 2008 135.96 16.55 136.96 16.78 137.96 17.01 138.96 17.24 139.96 17.47 140.96 17.70 141.96 17.93 142.96 18.15 143.96 18.38 144.96 18.61 145.96 18.84 146.96 18.96 147.96 19.12 148.96 19.09 149.96 19.06 150.96 19.03 151.96 19.00 152.96 18.97 153.96 18.94 154.96 19.12 155.96 19.09 156.96 19.07 157.96 19.05 158.96 19.02 159.96 19.00 160.96 19.19 161.96 19.17 162.96 19.16 163.96 19.15 164.96 19.14 165.96 19.13 166.96 19.13 167.96 19.12 168.96 19.33 169.96 19.33 170.96 19.34 171.96 19.35 172.96 19.37 173.96 19.39 24 Oct 2008 134.87 15.13 135.87 15.29 136.87 15.46 137.87 15.82 138.87 15.85 139.87 16.08 140.87 16.32 141.87 16.55 142.87 16.78 143.87 17.01 144.87 17.24 145.87 17.48 146.87 17.52 147.87 17.48 148.87 17.45 149.87 17.42 150.87 17.59 151.87 17.56 152.87 17.53 153.87 17.50 154.87 17.47 155.87 17.44 156.87 17.62 157.87 17.59 158.87 17.57 159.87 17.54 160.87 17.52 161.87 17.70 162.87 17.68 163.87 17.66 164.87 17.65 165.87 17.63 166.87 17.82 167.87 17.81 168.87 17.80 169.87 17.80 170.87 17.99 171.87 17.99 172.87 17.99 173.87 18.20 25 Oct 2008 133.88 14.00 134.88 14.17 135.88 14.34 136.88 14.31 137.88 14.47 138.88 14.55 139.88 14.79 140.88 15.03 141.88 15.26 142.88 15.50 143.88 15.74 144.88 15.97 145.88 16.01 146.88 15.98 147.88 15.95 148.88 15.92 149.88 16.09 150.88 16.06 151.88 16.03 152.88 16.00 153.88 16.17 154.88 16.14 155.88 16.11 156.88 16.08 157.88 16.06 158.88 16.23 159.88 16.21 160.88 16.18 161.88 16.16 162.88 16.34 163.88 16.32 164.88 16.30 165.88 16.48 166.88 16.46 167.88 16.44 168.88 16.63 169.88 16.62 170.88 16.80 171.88 16.80 172.88 16.99 26 Oct 2008 132.89 12.97 133.89 12.94 134.89 12.92 135.89 12.89 136.89 12.86 137.89 13.08 138.89 13.33 139.89 13.57 140.89 13.82 141.89 14.06 142.89 14.30 143.89 14.55 144.89 14.62 145.89 14.59 146.89 14.56 147.89 14.73 148.89 14.70 149.89 14.67 150.89 14.64 151.89 14.81 152.89 14.78 153.89 14.75 154.89 14.73 155.89 14.90 156.89 14.87 157.89 14.84 158.89 15.02 159.89 14.99 160.89 14.97 161.89 15.14 162.89 15.12 163.89 15.10 164.89 15.27 165.89 15.25 166.89 15.43 167.89 15.41 168.89 15.59 169.89 15.78 170.89 15.96 171.89 16.15 27 Oct 2008 131.79 11.28 132.79 11.25 133.79 11.23 134.79 11.20 135.79 11.18 136.79 11.35 137.79 11.56 138.79 11.82 139.79 12.07 140.79 12.32 141.79 12.57 142.79 12.82 143.79 12.96 144.79 12.94 145.79 13.11 146.79 13.08 147.79 13.05 148.79 13.03 149.79 13.20 150.79 13.17 151.79 13.14 152.79 13.32 153.79 13.29 154.79 13.26 155.79 13.44 156.79 13.41 157.79 13.38 158.79 13.56 159.79 13.53 160.79 13.71 161.79 13.68 162.79 13.86 163.79 13.84 164.79 14.01 165.79 14.19 166.79 14.37 167.79 14.55 168.79 14.73 169.79 14.91 170.79 15.09 28 Oct 2008 130.79 09.44 131.79 09.42 132.79 09.60 133.79 09.57 134.79 09.55 135.79 09.76 136.79 10.02 137.79 10.29 138.79 10.55 139.79 10.61 140.79 10.87 141.79 11.13 142.79 11.37 143.79 11.34 144.79 11.52 145.79 11.49 146.79 11.47 147.79 11.64 148.79 11.62 149.79 11.59 150.79 11.77 151.79 11.75 152.79 11.72 153.79 11.90 154.79 11.87 155.79 12.05 156.79 12.02 157.79 12.20 158.79 12.17 159.79 12.35 160.79 12.52 161.79 12.70 162.79 12.88 163.79 13.05 164.79 13.23 165.79 13.41 166.79 13.59 167.79 13.71 168.79 13.95 169.79 13.98 29 Oct 2008 129.79 07.76 130.79 07.74 131.79 07.73 132.79 07.71 133.79 07.89 134.79 07.94 135.79 08.21 136.79 08.49 137.79 08.76 138.79 09.03 139.79 09.29 140.79 09.56 141.79 09.63 142.79 09.69 143.79 09.76 144.79 09.82 145.79 09.88 146.79 09.94 147.79 10.00 148.79 10.06 149.79 10.17 150.79 10.34 151.79 10.32 152.79 10.48 153.79 10.53 154.79 10.58 155.79 10.83 156.79 10.89 157.79 10.93 158.79 10.98 159.79 11.23 160.79 11.28 161.79 11.32 162.79 11.57 163.79 11.61 164.79 11.85 165.79 11.90 166.79 12.14 167.79 12.18 168.79 12.42 30 Oct 2008 128.78 64.12 129.78 06.04 130.78 06.03 131.78 06.01 132.78 06.00 133.78 06.19 134.78 06.34 135.78 06.62 136.78 06.90 137.78 07.18 138.78 07.45 139.78 07.73 140.78 07.80 141.78 07.88 142.78 07.95 143.78 08.02 144.78 08.09 145.78 08.16 146.78 08.23 147.78 08.30 148.78 08.36 149.78 08.43 150.78 08.49 151.78 08.55 152.78 08.61 153.78 08.87 154.78 08.93 155.78 08.99 156.78 09.05 157.78 09.30 158.78 09.36 159.78 09.41 160.78 09.67 161.78 09.72 162.78 09.97 163.78 10.02 164.78 10.27 165.78 10.32 166.78 10.57 167.78 10.81 31 Oct 2008 127.65 64.47 128.65 64.47 129.65 64.47 130.65 64.47 131.65 64.47 132.65 64.47 133.65 64.47 134.65 64.47 135.65 64.47 136.65 64.47 137.65 05.47 138.65 05.55 139.65 05.64 140.65 05.72 141.65 05.80 142.65 05.88 143.65 05.96 144.65 06.03 145.65 06.11 146.65 06.19 147.65 06.26 148.65 06.33 149.65 06.61 150.65 06.68 151.65 06.75 152.65 06.92 153.65 07.11 154.65 07.29 155.65 07.47 156.65 07.66 157.65 07.84 158.65 08.02 159.65 08.21 160.65 08.39 161.65 08.57 162.65 08.75 163.65 08.94 164.65 09.12 165.65 09.30 166.65 09.48 01 Nov 2008 126.64 64.85 127.64 64.85 128.64 64.85 129.64 64.85 130.64 64.85 131.64 64.85 132.64 64.85 133.64 64.85 134.64 64.85 135.64 64.85 136.64 64.85 137.64 64.85 138.64 64.85 139.64 64.85 140.64 64.85 141.64 64.85 142.64 64.85 143.64 64.85 144.64 04.47 145.64 04.65 146.64 04.84 147.64 05.03 148.64 05.22 149.64 05.41 150.64 05.60 151.64 05.78 152.64 05.97 153.64 06.16 154.64 06.34 155.64 06.53 156.64 06.72 157.64 06.90 158.64 07.09 159.64 07.27 160.64 07.46 161.64 07.65 162.64 07.83 163.64 08.02 164.64 08.20 165.64 08.38 02 Nov 2008 125.62 65.28 126.62 65.28 127.62 65.28 128.62 65.28 129.62 65.28 130.62 65.28 131.62 65.28 132.62 65.28 133.62 65.28 134.62 65.28 135.62 65.28 136.62 65.28 137.62 65.28 138.62 65.28 139.62 65.28 140.62 65.28 141.62 65.28 142.62 65.28 143.62 65.28 144.62 65.28 145.62 65.28 146.62 65.28 147.62 65.28 148.62 65.28 149.62 65.28 150.62 65.28 151.62 65.28 152.62 04.53 153.62 04.61 154.62 04.89 155.62 04.97 156.62 05.05 157.62 05.33 158.62 05.61 159.62 05.68 160.62 05.96 161.62 06.03 162.62 06.30 163.62 06.57 164.62 06.84 03 Nov 2008 124.60 65.71 125.60 65.71 126.60 65.71 127.60 65.71 128.60 65.71 129.60 65.71 130.60 65.71 131.60 65.71 132.60 65.71 133.60 65.71 134.60 65.71 135.60 65.71 136.60 65.71 137.60 65.71 138.60 65.71 139.60 65.71 140.60 65.71 141.60 65.71 142.60 65.71 143.60 65.71 144.60 65.71 145.60 65.71 146.60 65.71 147.60 65.71 148.60 65.71 149.60 65.71 150.60 65.71 151.60 65.71 152.60 65.71 153.60 65.71 154.60 65.71 155.60 65.71 156.60 65.71 157.60 65.71 158.60 65.71 159.60 03.79 160.60 04.07 161.60 04.35 162.60 04.63 163.60 04.91 04 Nov 2008 123.46 66.82 124.46 66.82 125.46 66.82 126.46 66.82 127.46 66.82 128.46 66.82 129.46 66.82 130.46 66.82 131.46 66.82 132.46 66.82 133.46 66.82 134.46 66.82 135.46 66.82 136.46 66.82 137.46 66.82 138.46 66.82 139.46 66.82 140.46 66.82 141.46 66.82 142.46 66.82 143.46 66.82 144.46 66.82 145.46 66.82 146.46 66.82 147.46 66.82 148.46 66.82 149.46 66.82 150.46 66.82 151.46 66.82 152.46 66.82 153.46 66.82 154.46 66.82 155.46 66.82 156.46 66.82 157.46 66.82 158.46 66.82 159.46 66.82 160.46 66.82 161.46 66.82 162.46 66.82 163.46 66.82 05 Nov 2008 122.43 57.08 123.43 57.08 124.43 57.08 125.43 57.08 126.43 57.08 127.43 57.08 128.43 57.08 129.43 57.08 130.43 57.08 131.43 57.08 132.43 57.08 133.43 57.08 134.43 57.08 135.43 57.08 136.43 57.08 137.43 57.08 138.43 57.08 139.43 57.08 140.43 57.08 141.43 57.08 142.43 57.08 143.43 57.08 144.43 57.08 145.43 57.08 146.43 57.08 147.43 57.08 148.43 57.08 149.43 57.08 150.43 57.08 151.43 57.08 152.43 57.08 153.43 57.08 154.43 57.08 155.43 57.08 156.43 57.08 157.43 57.08 158.43 57.08 159.43 57.08 160.43 57.08 161.43 57.08 162.43 57.08 06 Nov 2008 121.40 62.32 122.40 62.32 123.40 62.32 124.40 62.32 125.40 62.32 126.40 62.32 127.40 62.32 128.40 62.32 129.40 62.32 130.40 62.32 131.40 62.32 132.40 62.32 133.40 62.32 134.40 62.32 135.40 62.32 136.40 62.32 137.40 62.32 138.40 62.32 139.40 62.32 140.40 62.32 141.40 62.32 142.40 62.32 143.40 62.32 144.40 62.32 145.40 62.32 146.40 62.32 147.40 62.32 148.40 62.32 149.40 62.32 150.40 62.32 151.40 62.32 152.40 62.32 153.40 62.32 154.40 62.32 155.40 62.32 156.40 62.32 157.40 62.32 158.40 62.32 159.40 62.32 160.40 62.32 161.40 62.32 07 Nov 2008 120.36 62.42 121.36 62.42 122.36 62.42 123.36 62.42 124.36 62.42 125.36 62.42 126.36 62.42 127.36 62.42 128.36 62.42 129.36 62.42 130.36 62.42 131.36 62.42 132.36 62.42 133.36 62.42 134.36 62.42 135.36 62.42 136.36 62.42 137.36 62.42 138.36 62.42 139.36 62.42 140.36 62.42 141.36 62.42 142.36 62.42 143.36 62.42 144.36 62.42 145.36 62.42 146.36 62.42 147.36 62.42 148.36 62.42 149.36 62.42 150.36 62.42 151.36 62.42 152.36 62.42 153.36 62.42 154.36 62.42 155.36 62.42 156.36 62.42 157.36 62.42 158.36 62.42 159.36 62.42 160.36 62.42 08 Nov 2008 119.17 62.70 120.17 62.70 121.17 62.70 122.17 62.70 123.17 62.70 124.17 62.70 125.17 62.70 126.17 62.70 127.17 62.70 128.17 62.70 129.17 62.70 130.17 62.70 131.17 62.70 132.17 62.70 133.17 62.70 134.17 62.70 135.17 62.70 136.17 62.70 137.17 62.70 138.17 62.70 139.17 62.70 140.17 62.70 141.17 62.70 142.17 62.70 143.17 62.70 144.17 62.70 145.17 62.70 146.17 62.70 147.17 62.70 148.17 62.70 149.17 62.70 150.17 62.70 151.17 62.70 152.17 62.70 153.17 62.70 154.17 62.70 155.17 62.70 156.17 62.70 157.17 62.70 158.17 62.70 159.17 62.70 09 Nov 2008 118.13 62.75 119.13 62.75 120.13 62.75 121.13 62.75 122.13 62.75 123.13 62.75 124.13 62.75 125.13 62.75 126.13 62.75 127.13 62.75 128.13 62.75 129.13 62.75 130.13 62.75 131.13 62.75 132.13 62.75 133.13 62.75 134.13 62.75 135.13 62.75 136.13 62.75 137.13 62.75 138.13 62.75 139.13 62.75 140.13 62.75 141.13 62.75 142.13 62.75 143.13 62.75 144.13 62.75 145.13 62.75 146.13 62.75 147.13 62.75 148.13 62.75 149.13 62.75 150.13 62.75 151.13 62.75 152.13 62.75 153.13 62.75 154.13 62.75 155.13 62.75 156.13 62.75 157.13 62.75 158.13 62.75 10 Nov 2008 117.08 62.77 118.08 62.77 119.08 62.77 120.08 62.77 121.08 62.77 122.08 62.77 123.08 62.77 124.08 62.77 125.08 62.77 126.08 62.77 127.08 62.77 128.08 62.77 129.08 62.77 130.08 62.77 131.08 62.77 132.08 62.77 133.08 62.77 134.08 62.77 135.08 62.77 136.08 62.77 137.08 62.77 138.08 62.77 139.08 62.77 140.08 62.77 141.08 62.77 142.08 62.77 143.08 62.77 144.08 62.77 145.08 62.77 146.08 62.77 147.08 62.77 148.08 62.77 149.08 62.77 150.08 62.77 151.08 62.77 152.08 62.77 153.08 62.77 154.08 62.77 155.08 62.77 156.08 62.77 157.08 62.77 11 Nov 2008 116.03 62.77 117.03 62.77 118.03 62.77 119.03 62.77 120.03 62.77 121.03 62.77 122.03 62.77 123.03 62.77 124.03 62.77 125.03 62.77 126.03 62.77 127.03 62.77 128.03 62.77 129.03 62.77 130.03 62.77 131.03 62.77 132.03 62.77 133.03 62.77 134.03 62.77 135.03 62.77 136.03 62.77 137.03 62.77 138.03 62.77 139.03 62.77 140.03 62.77 141.03 62.77 142.03 62.77 143.03 62.77 144.03 62.77 145.03 62.77 146.03 62.77 147.03 62.77 148.03 62.77 149.03 62.77 150.03 62.77 151.03 62.77 152.03 62.77 153.03 62.77 154.03 62.77 155.03 62.77 156.03 62.77 12 Nov 2008 114.81 62.32 115.81 62.36 116.81 62.41 117.81 62.45 118.81 62.70 119.81 62.73 120.81 62.73 121.81 62.73 122.81 62.73 123.81 62.73 124.81 62.73 125.81 62.73 126.81 62.73 127.81 62.73 128.81 62.73 129.81 62.73 130.81 62.73 131.81 62.73 132.81 62.73 133.81 62.73 134.81 62.73 135.81 62.73 136.81 62.73 137.81 62.73 138.81 62.73 139.81 62.73 140.81 62.73 141.81 62.73 142.81 62.73 143.81 62.73 144.81 62.73 145.81 62.73 146.81 62.73 147.81 62.73 148.81 62.73 149.81 62.73 150.81 62.73 151.81 62.73 152.81 62.73 153.81 62.73 154.81 62.73 13 Nov 2008 113.75 60.16 114.75 60.21 115.75 60.25 116.75 60.29 117.75 60.34 118.75 60.58 119.75 60.62 120.75 60.67 121.75 60.71 122.75 60.95 123.75 61.00 124.75 61.04 125.75 61.29 126.75 61.33 127.75 61.57 128.75 61.62 129.75 61.66 130.75 61.91 131.75 61.95 132.75 62.20 133.75 62.45 134.75 62.49 135.75 62.67 136.75 62.67 137.75 62.67 138.75 62.67 139.75 62.67 140.75 62.67 141.75 62.67 142.75 62.67 143.75 62.67 144.75 62.67 145.75 62.67 146.75 62.67 147.75 62.67 148.75 62.67 149.75 62.67 150.75 62.67 151.75 62.67 152.75 62.67 153.75 62.67 14 Nov 2008 112.69 57.82 113.69 58.06 114.69 58.11 115.69 58.15 116.69 58.20 117.69 58.24 118.69 58.48 119.69 58.53 120.69 58.57 121.69 58.61 122.69 58.86 123.69 58.90 124.69 59.14 125.69 59.18 126.69 59.23 127.69 59.47 128.69 59.51 129.69 59.76 130.69 59.80 131.69 60.04 132.69 60.28 133.69 60.33 134.69 60.57 135.69 60.82 136.69 60.86 137.69 61.10 138.69 61.35 139.69 61.59 140.69 61.84 141.69 62.08 142.69 62.33 143.69 62.39 144.69 62.39 145.69 62.39 146.69 62.39 147.69 62.39 148.69 62.39 149.69 62.39 150.69 62.39 151.69 62.39 152.69 62.39 15 Nov 2008 111.63 55.87 112.63 55.92 113.63 55.97 114.63 56.01 115.63 56.06 116.63 56.11 117.63 56.35 118.63 56.40 119.63 56.44 120.63 56.49 121.63 56.73 122.63 56.78 123.63 56.82 124.63 57.06 125.63 57.11 126.63 57.35 127.63 57.39 128.63 57.63 129.63 57.68 130.63 57.92 131.63 57.96 132.63 58.20 133.63 58.45 134.63 58.49 135.63 58.73 136.63 58.97 137.63 59.21 138.63 59.46 139.63 59.70 140.63 59.94 141.63 60.19 142.63 60.43 143.63 60.67 144.63 60.92 145.63 61.16 146.63 61.40 147.63 61.65 148.63 61.89 149.63 62.14 150.63 62.28 151.63 62.28 16 Nov 2008 110.56 53.72 111.56 53.78 112.56 53.83 113.56 53.88 114.56 54.13 115.56 54.18 116.56 54.23 117.56 54.28 118.56 54.33 119.56 54.57 120.56 54.62 121.56 54.67 122.56 54.91 123.56 54.96 124.56 55.00 125.56 55.25 126.56 55.29 127.56 55.54 128.56 55.58 129.56 55.82 130.56 55.87 131.56 56.11 132.56 56.35 133.56 56.39 134.56 56.64 135.56 56.88 136.56 57.12 137.56 57.36 138.56 57.60 139.56 57.85 140.56 58.09 141.56 58.33 142.56 58.57 143.56 58.81 144.56 59.05 145.56 59.29 146.56 59.54 147.56 59.78 148.56 60.02 149.56 60.26 150.56 60.50 17 Nov 2008 109.32 51.72 110.32 51.77 111.32 51.83 112.32 51.89 113.32 51.95 114.32 52.00 115.32 52.06 116.32 52.31 117.32 52.36 118.32 52.42 119.32 52.47 120.32 52.72 121.32 52.77 122.32 52.82 123.32 53.07 124.32 53.12 125.32 53.17 126.32 53.41 127.32 53.46 128.32 53.71 129.32 53.95 130.32 54.00 131.32 54.24 132.32 54.49 133.32 54.53 134.32 54.77 135.32 55.02 136.32 55.26 137.32 55.50 138.32 55.74 139.32 55.98 140.32 56.23 141.32 56.47 142.32 56.71 143.32 56.95 144.32 57.19 145.32 57.43 146.32 57.67 147.32 57.91 148.32 58.15 149.32 58.39 150.32 58.63 151.32 58.88 18 Nov 2008 108.25 49.73 109.25 49.80 110.25 49.86 111.25 49.93 112.25 49.99 113.25 50.05 114.25 50.11 115.25 50.18 116.25 50.23 117.25 50.49 118.25 50.55 119.25 50.61 120.25 50.67 121.25 50.92 122.25 50.98 123.25 51.03 124.25 51.28 125.25 51.33 126.25 51.59 127.25 51.64 128.25 51.89 129.25 51.94 130.25 52.18 131.25 52.43 132.25 52.48 133.25 52.73 134.25 52.97 135.25 53.22 136.25 53.46 137.25 53.71 138.25 53.95 139.25 54.19 140.25 54.44 141.25 54.68 142.25 54.92 143.25 55.16 144.25 55.41 145.25 55.65 146.25 55.89 147.25 56.13 148.25 56.37 149.25 56.61 150.25 56.85 19 Nov 2008 107.17 47.72 108.17 47.79 109.17 47.87 110.17 47.94 111.17 48.01 112.17 48.08 113.17 48.15 114.17 48.22 115.17 48.29 116.17 48.35 117.17 48.62 118.17 48.68 119.17 48.75 120.17 48.81 121.17 48.87 122.17 49.13 123.17 49.19 124.17 49.45 125.17 49.51 126.17 49.56 127.17 49.82 128.17 49.87 129.17 50.13 130.17 50.38 131.17 50.43 132.17 50.69 133.17 50.94 134.17 51.19 135.17 51.44 136.17 51.69 137.17 51.93 138.17 52.18 139.17 52.43 140.17 52.67 141.17 52.92 142.17 53.16 143.17 53.41 144.17 53.65 145.17 53.89 146.17 54.14 147.17 54.38 148.17 54.62 149.17 54.86 20 Nov 2008 106.09 45.67 107.09 45.76 108.09 45.84 109.09 45.92 110.09 46.00 111.09 46.08 112.09 46.16 113.09 46.23 114.09 46.31 115.09 46.39 116.09 46.46 117.09 46.73 118.09 46.80 119.09 46.87 120.09 46.94 121.09 47.01 122.09 47.28 123.09 47.35 124.09 47.41 125.09 47.68 126.09 47.74 127.09 48.00 128.09 48.06 129.09 48.32 130.09 48.58 131.09 48.64 132.09 48.90 133.09 49.15 134.09 49.41 135.09 49.66 136.09 49.92 137.09 50.17 138.09 50.42 139.09 50.67 140.09 50.92 141.09 51.17 142.09 51.42 143.09 51.67 144.09 51.92 145.09 52.16 146.09 52.41 147.09 52.65 148.09 52.90 21 Nov 2008 105.01 43.80 106.01 43.89 107.01 43.98 108.01 44.07 109.01 44.16 110.01 44.25 111.01 44.13 112.01 44.22 113.01 44.30 114.01 44.39 115.01 44.47 116.01 44.75 117.01 44.83 118.01 44.91 119.01 44.99 120.01 45.07 121.01 45.14 122.01 45.42 123.01 45.49 124.01 45.56 125.01 45.84 126.01 45.91 127.01 46.18 128.01 46.24 129.01 46.51 130.01 46.58 131.01 46.84 132.01 47.11 133.01 47.37 134.01 47.63 135.01 47.89 136.01 48.15 137.01 48.41 138.01 48.67 139.01 48.93 140.01 49.18 141.01 49.44 142.01 49.69 143.01 49.94 144.01 50.19 145.01 50.45 146.01 50.70 147.01 50.94 22 Nov 2008 103.92 41.89 104.92 41.99 105.92 42.09 106.92 41.99 107.92 42.08 108.92 42.18 109.92 42.27 110.92 42.37 111.92 42.46 112.92 42.55 113.92 42.64 114.92 42.73 115.92 42.82 116.92 42.91 117.92 43.00 118.92 43.09 119.92 43.17 120.92 43.25 121.92 43.54 122.92 43.62 123.92 43.70 124.92 43.98 125.92 44.06 126.92 44.34 127.92 44.41 128.92 44.69 129.92 44.76 130.92 45.03 131.92 45.31 132.92 45.58 133.92 45.84 134.92 46.11 135.92 46.38 136.92 46.65 137.92 46.91 138.92 47.17 139.92 47.44 140.92 47.70 141.92 47.96 142.92 48.22 143.92 48.47 144.92 48.73 145.92 48.99 23 Nov 2008 102.84 39.57 103.84 39.88 104.84 40.18 105.84 40.08 106.84 40.18 107.84 40.29 108.84 40.39 109.84 40.49 110.84 40.39 111.84 40.49 112.84 40.59 113.84 40.68 114.84 40.78 115.84 40.88 116.84 40.97 117.84 41.07 118.84 41.16 119.84 41.25 120.84 41.55 121.84 41.64 122.84 41.73 123.84 41.82 124.84 42.10 125.84 42.19 126.84 42.48 127.84 42.56 128.84 42.84 129.84 42.93 130.84 43.21 131.84 43.49 132.84 43.76 133.84 44.04 134.84 44.32 135.84 44.59 136.84 44.87 137.84 45.14 138.84 45.41 139.84 45.68 140.84 45.95 141.84 46.22 142.84 46.48 143.84 46.75 144.84 47.01 24 Nov 2008 101.56 37.40 102.56 37.70 103.56 38.01 104.56 38.11 105.56 38.22 106.56 38.32 107.56 38.43 108.56 38.53 109.56 38.44 110.56 38.54 111.56 38.64 112.56 38.75 113.56 38.85 114.56 38.96 115.56 39.06 116.56 39.16 117.56 39.26 118.56 39.36 119.56 39.46 120.56 39.56 121.56 39.66 122.56 39.76 123.56 40.05 124.56 40.15 125.56 40.24 126.56 40.54 127.56 40.63 128.56 40.92 129.56 41.01 130.56 41.30 131.56 41.59 132.56 41.88 133.56 42.16 134.56 42.45 135.56 42.73 136.56 43.01 137.56 43.29 138.56 43.57 139.56 43.85 140.56 44.13 141.56 44.40 142.56 44.68 143.56 44.95 25 Nov 2008 100.46 35.09 101.46 35.40 102.46 35.70 103.46 36.01 104.46 36.31 105.46 36.42 106.46 36.52 107.46 36.63 108.46 36.54 109.46 36.64 110.46 36.75 111.46 36.86 112.46 36.97 113.46 37.07 114.46 36.98 115.46 37.09 116.46 37.19 117.46 37.30 118.46 37.40 119.46 37.51 120.46 37.61 121.46 37.92 122.46 38.02 123.46 38.13 124.46 38.23 125.46 38.53 126.46 38.63 127.46 38.73 128.46 39.03 129.46 39.33 130.46 39.42 131.46 39.72 132.46 40.02 133.46 40.31 134.46 40.60 135.46 40.89 136.46 41.18 137.46 41.47 138.46 41.76 139.46 42.05 140.46 42.34 141.46 42.62 142.46 42.90 26 Nov 2008 099.37 32.84 100.37 33.14 101.37 33.44 102.37 33.74 103.37 34.04 104.37 34.34 105.37 34.65 106.37 34.55 107.37 34.66 108.37 34.76 109.37 34.87 110.37 34.98 111.37 34.88 112.37 34.99 113.37 35.10 114.37 35.21 115.37 35.31 116.37 35.42 117.37 35.53 118.37 35.64 119.37 35.75 120.37 35.86 121.37 35.97 122.37 36.07 123.37 36.18 124.37 36.49 125.37 36.60 126.37 36.70 127.37 37.01 128.37 37.11 129.37 37.42 130.37 37.52 131.37 37.83 132.37 38.13 133.37 38.43 134.37 38.73 135.37 39.03 136.37 39.33 137.37 39.63 138.37 39.92 139.37 40.22 140.37 40.51 141.37 40.81 27 Nov 2008 098.27 30.65 099.27 30.91 100.27 31.21 101.27 31.53 102.27 31.82 103.27 32.12 104.27 32.42 105.27 32.72 106.27 32.82 107.27 32.92 108.27 33.02 109.27 32.92 110.27 33.03 111.27 33.13 112.27 33.24 113.27 33.34 114.27 33.45 115.27 33.36 116.27 33.47 117.27 33.58 118.27 33.68 119.27 33.79 120.27 33.90 121.27 34.01 122.27 34.32 123.27 34.43 124.27 34.55 125.27 34.66 126.27 34.77 127.27 35.08 128.27 35.19 129.27 35.50 130.27 35.60 131.27 35.91 132.27 36.22 133.27 36.53 134.27 36.84 135.27 37.14 136.27 37.45 137.27 37.75 138.27 38.06 139.27 38.36 140.27 38.66 28 Nov 2008 097.17 28.23 098.17 28.34 099.17 28.46 100.17 28.60 101.17 28.73 102.17 28.87 103.17 29.21 104.17 29.55 105.17 30.08 106.17 30.81 107.17 31.03 108.17 31.12 109.17 31.22 110.17 31.32 111.17 31.42 112.17 31.32 113.17 31.42 114.17 31.53 115.17 31.63 116.17 31.74 117.17 31.84 118.17 31.95 119.17 32.06 120.17 32.17 121.17 32.28 122.17 32.39 123.17 32.50 124.17 32.61 125.17 32.92 126.17 33.03 127.17 33.14 128.17 33.25 129.17 33.56 130.17 33.88 131.17 33.99 132.17 34.30 133.17 34.61 134.17 34.92 135.17 35.23 136.17 35.54 137.17 35.86 138.17 36.16 139.17 36.47 29 Nov 2008 096.07 26.16 097.07 26.16 098.07 26.19 099.07 26.44 100.07 26.52 101.07 26.61 102.07 26.72 103.07 26.86 104.07 27.34 105.07 27.63 106.07 27.91 107.07 28.00 108.07 27.89 109.07 28.58 110.07 29.35 111.07 29.76 112.07 29.86 113.07 29.95 114.07 30.05 115.07 30.15 116.07 30.05 117.07 30.15 118.07 30.25 119.07 30.36 120.07 30.46 121.07 30.57 122.07 30.67 123.07 30.98 124.07 31.09 125.07 31.20 126.07 31.31 127.07 31.42 128.07 31.73 129.07 31.84 130.07 32.15 131.07 32.27 132.07 32.58 133.07 32.89 134.07 33.21 135.07 33.52 136.07 33.83 137.07 34.15 138.07 34.46 30 Nov 2008 094.97 25.32 095.97 25.36 096.97 25.42 097.97 25.51 098.97 25.42 099.97 25.55 100.97 25.80 101.97 26.07 102.97 26.34 103.97 26.62 104.97 26.89 105.97 27.17 106.97 27.44 107.97 27.52 108.97 27.60 109.97 27.49 110.97 27.57 111.97 27.66 112.97 28.02 113.97 28.81 114.97 29.52 115.97 29.62 116.97 29.71 117.97 29.81 118.97 29.90 119.97 30.00 120.97 30.10 121.97 30.20 122.97 30.30 123.97 30.41 124.97 30.51 125.97 30.82 126.97 30.92 127.97 31.03 128.97 31.34 129.97 31.45 130.97 31.76 131.97 31.87 132.97 32.18 133.97 32.50 134.97 32.81 135.97 33.12 136.97 33.44 01 Dec 2008 093.87 24.81 094.87 24.92 095.87 24.84 096.87 24.98 097.87 24.93 098.87 25.06 099.87 25.32 100.87 25.58 101.87 25.84 102.87 26.10 103.87 26.36 104.87 26.63 105.87 26.89 106.87 26.90 107.87 27.09 108.87 27.12 109.87 27.17 110.87 27.25 111.87 27.33 112.87 27.41 113.87 27.49 114.87 27.57 115.87 27.65 116.87 27.74 117.87 28.43 118.87 29.24 119.87 29.60 120.87 29.69 121.87 29.78 122.87 29.88 123.87 30.18 124.87 30.27 125.87 30.37 126.87 30.47 127.87 30.57 128.87 30.88 129.87 30.98 130.87 31.29 131.87 31.39 132.87 31.70 133.87 32.01 134.87 32.32 135.87 32.63 02 Dec 2008 092.76 24.49 093.76 24.52 094.76 24.56 095.76 24.41 096.76 24.47 097.76 24.53 098.76 24.74 099.76 24.98 100.76 25.23 101.76 25.48 102.76 25.74 103.76 26.19 104.76 26.36 105.76 26.34 106.76 26.35 107.76 26.38 108.76 26.43 109.76 26.51 110.76 26.62 111.76 26.56 112.76 26.74 113.76 26.74 114.76 26.97 115.76 27.04 116.76 27.14 117.76 27.27 118.76 27.59 119.76 27.87 120.76 27.95 121.76 28.03 122.76 28.84 123.76 29.68 124.76 29.90 125.76 29.99 126.76 30.28 127.76 30.37 128.76 30.47 129.76 30.76 130.76 30.86 131.76 31.16 132.76 31.26 133.76 31.57 134.76 31.87 03 Dec 2008 091.66 24.25 092.66 24.24 093.66 24.23 094.66 24.23 095.66 24.24 096.66 24.24 097.66 24.44 098.66 24.68 099.66 24.92 100.66 25.16 101.66 25.40 102.66 25.64 103.66 25.89 104.66 25.96 105.66 26.04 106.66 25.93 107.66 26.04 108.66 25.96 109.66 26.10 110.66 26.06 111.66 26.04 112.66 26.24 113.66 26.27 114.66 26.32 115.66 26.20 116.66 26.32 117.66 26.46 118.66 26.44 119.66 26.65 120.66 26.70 121.66 26.98 122.66 27.09 123.66 27.64 124.66 27.99 125.66 28.27 126.66 28.44 127.66 29.28 128.66 30.12 129.66 30.41 130.66 30.50 131.66 30.79 132.66 30.88 133.66 31.18 04 Dec 2008 090.55 23.08 091.55 23.25 092.55 23.62 093.55 23.99 094.55 23.97 095.55 23.95 096.55 24.01 097.55 24.24 098.55 24.67 099.55 24.91 100.55 25.14 101.55 25.38 102.55 25.61 103.55 25.70 104.55 25.71 105.55 25.73 106.55 25.56 107.55 25.60 108.55 25.64 109.55 25.70 110.55 25.76 111.55 25.83 112.55 25.72 113.55 25.82 114.55 25.74 115.55 25.88 116.55 25.83 117.55 25.81 118.55 26.00 119.55 26.03 120.55 26.08 121.55 26.16 122.55 26.28 123.55 26.22 124.55 26.41 125.55 26.63 126.55 26.69 127.55 27.38 128.55 28.11 129.55 28.53 130.55 28.61 131.55 28.90 132.55 29.74 05 Dec 2008 089.44 21.10 090.44 21.32 091.44 21.55 092.44 21.77 093.44 22.12 094.44 22.28 095.44 22.44 096.44 22.67 097.44 22.90 098.44 23.12 099.44 23.35 100.44 23.58 101.44 23.81 102.44 24.04 103.44 24.02 104.44 24.01 105.44 23.99 106.44 23.98 107.44 23.98 108.44 23.98 109.44 23.99 110.44 24.00 111.44 24.01 112.44 24.04 113.44 24.07 114.44 24.11 115.44 24.16 116.44 24.22 117.44 24.09 118.44 24.17 119.44 24.27 120.44 24.18 121.44 24.31 122.44 24.27 123.44 24.24 124.44 24.43 125.44 24.46 126.44 24.51 127.44 24.59 128.44 24.71 129.44 24.87 130.44 25.26 131.44 25.89 06 Dec 2008 088.33 19.59 089.33 19.81 090.33 20.03 091.33 20.25 092.33 20.47 093.33 20.70 094.33 20.92 095.33 21.14 096.33 21.36 097.33 21.59 098.33 21.81 099.33 22.03 100.33 22.26 101.33 22.41 102.33 22.57 103.33 22.53 104.33 22.50 105.33 22.47 106.33 22.44 107.33 22.41 108.33 22.39 109.33 22.37 110.33 22.55 111.33 22.54 112.33 22.53 113.33 22.52 114.33 22.52 115.33 22.52 116.33 22.53 117.33 22.54 118.33 22.56 119.33 22.59 120.33 22.43 121.33 22.48 122.33 22.53 123.33 22.60 124.33 22.68 125.33 22.58 126.33 22.69 127.33 22.62 128.33 22.77 129.33 22.74 130.33 22.94 07 Dec 2008 087.22 18.09 088.22 18.31 089.22 18.53 090.22 18.75 091.22 18.97 092.22 19.19 093.22 19.41 094.22 19.63 095.22 19.86 096.22 20.08 097.22 20.30 098.22 20.52 099.22 20.74 100.22 20.90 101.22 21.05 102.22 21.01 103.22 20.96 104.22 20.92 105.22 20.88 106.22 20.84 107.22 21.00 108.22 20.96 109.22 20.92 110.22 20.89 111.22 20.86 112.22 20.83 113.22 21.00 114.22 20.98 115.22 20.95 116.22 20.93 117.22 20.92 118.22 20.91 119.22 20.90 120.22 20.90 121.22 20.90 122.22 20.91 123.22 20.92 124.22 20.94 125.22 20.97 126.22 21.01 127.22 21.05 128.22 21.11 129.22 21.18 08 Dec 2008 086.11 16.58 087.11 16.81 088.11 17.03 089.11 17.25 090.11 17.47 091.11 17.70 092.11 17.92 093.11 18.14 094.11 18.36 095.11 18.58 096.11 18.80 097.11 19.02 098.11 19.25 099.11 19.46 100.11 19.41 101.11 19.36 102.11 19.51 103.11 19.47 104.11 19.42 105.11 19.37 106.11 19.32 107.11 19.48 108.11 19.43 109.11 19.39 110.11 19.35 111.11 19.30 112.11 19.46 113.11 19.42 114.11 19.39 115.11 19.35 116.11 19.32 117.11 19.28 118.11 19.45 119.11 19.43 120.11 19.40 121.11 19.38 122.11 19.36 123.11 19.35 124.11 19.34 125.11 19.33 126.11 19.53 127.11 19.53 128.11 19.54 09 Dec 2008 085.00 15.06 086.00 15.29 087.00 15.51 088.00 15.74 089.00 15.97 090.00 16.19 091.00 16.42 092.00 16.64 093.00 16.87 094.00 17.09 095.00 17.31 096.00 17.53 097.00 17.76 098.00 17.87 099.00 18.02 100.00 17.97 101.00 17.92 102.00 17.87 103.00 18.02 104.00 17.97 105.00 17.92 106.00 17.87 107.00 17.82 108.00 17.97 109.00 17.92 110.00 17.87 111.00 17.83 112.00 17.98 113.00 17.94 114.00 17.89 115.00 17.85 116.00 17.81 117.00 17.97 118.00 17.93 119.00 17.89 120.00 17.85 121.00 17.82 122.00 17.98 123.00 17.95 124.00 17.92 125.00 17.90 126.00 17.87 127.00 18.05 10 Dec 2008 083.89 13.50 084.89 13.73 085.89 13.97 086.89 14.20 087.89 14.43 088.89 14.66 089.89 14.89 090.89 15.12 091.89 15.35 092.89 15.58 093.89 15.80 094.89 16.03 095.89 16.25 096.89 16.48 097.89 16.45 098.89 16.40 099.89 16.35 100.89 16.50 101.89 16.45 102.89 16.40 103.89 16.35 104.89 16.50 105.89 16.45 106.89 16.39 107.89 16.34 108.89 16.49 109.89 16.45 110.89 16.40 111.89 16.35 112.89 16.30 113.89 16.45 114.89 16.40 115.89 16.36 116.89 16.31 117.89 16.47 118.89 16.42 119.89 16.38 120.89 16.54 121.89 16.50 122.89 16.46 123.89 16.42 124.89 16.58 125.89 16.55 11 Dec 2008 082.77 11.95 083.77 12.12 084.77 12.36 085.77 12.60 086.77 12.84 087.77 13.08 088.77 13.32 089.77 13.55 090.77 13.79 091.77 14.02 092.77 14.25 093.77 14.49 094.77 14.72 095.77 14.93 096.77 14.88 097.77 14.83 098.77 14.98 099.77 14.93 100.77 14.88 101.77 14.83 102.77 14.78 103.77 14.93 104.77 14.88 105.77 14.83 106.77 14.98 107.77 14.93 108.77 14.88 109.77 14.83 110.77 14.98 111.77 14.93 112.77 14.88 113.77 14.84 114.77 14.99 115.77 14.94 116.77 14.89 117.77 15.04 118.77 15.00 119.77 14.95 120.77 15.11 121.77 15.06 122.77 15.02 123.77 15.17 124.77 15.13 12 Dec 2008 081.66 10.72 082.66 10.88 083.66 11.03 084.66 11.19 085.66 11.35 086.66 11.51 087.66 11.69 088.66 11.93 089.66 12.17 090.66 12.41 091.66 12.65 092.66 12.89 093.66 13.13 094.66 13.35 095.66 13.30 096.66 13.25 097.66 13.21 098.66 13.36 099.66 13.31 100.66 13.26 101.66 13.42 102.66 13.37 103.66 13.32 104.66 13.27 105.66 13.42 106.66 13.37 107.66 13.33 108.66 13.48 109.66 13.43 110.66 13.38 111.66 13.33 112.66 13.48 113.66 13.43 114.66 13.58 115.66 13.54 116.66 13.49 117.66 13.64 118.66 13.59 119.66 13.75 120.66 13.70 121.66 13.65 122.66 13.81 123.66 13.96 13 Dec 2008 080.55 09.52 081.55 09.68 082.55 09.84 083.55 10.00 084.55 10.17 085.55 10.13 086.55 10.24 087.55 10.50 088.55 10.75 089.55 10.80 090.55 11.05 091.55 11.30 092.55 11.54 093.55 11.79 094.55 11.76 095.55 11.71 096.55 11.67 097.55 11.83 098.55 11.78 099.55 11.74 100.55 11.69 101.55 11.85 102.55 11.80 103.55 11.75 104.55 11.91 105.55 11.86 106.55 11.82 107.55 11.97 108.55 11.92 109.55 11.88 110.55 12.03 111.55 11.98 112.55 12.13 113.55 12.09 114.55 12.24 115.55 12.19 116.55 12.35 117.55 12.30 118.55 12.45 119.55 12.41 120.55 12.56 121.55 12.71 122.55 12.87 14 Dec 2008 079.44 08.37 080.44 08.33 081.44 08.50 082.44 08.47 083.44 08.43 084.44 08.40 085.44 08.60 086.44 08.87 087.44 09.13 088.44 09.39 089.44 09.65 090.44 09.91 091.44 10.15 092.44 10.11 093.44 10.07 094.44 10.23 095.44 10.19 096.44 10.15 097.44 10.31 098.44 10.27 099.44 10.23 100.44 10.38 101.44 10.34 102.44 10.30 103.44 10.46 104.44 10.41 105.44 10.57 106.44 10.53 107.44 10.68 108.44 10.64 109.44 10.60 110.44 10.75 111.44 10.91 112.44 10.86 113.44 11.02 114.44 10.97 115.44 11.13 116.44 11.28 117.44 11.44 118.44 11.59 119.44 11.74 120.44 11.90 121.44 12.05 15 Dec 2008 078.33 06.55 079.33 06.52 080.33 06.70 081.33 06.67 082.33 06.64 083.33 06.78 084.33 06.85 085.33 07.13 086.33 07.40 087.33 07.67 088.33 07.94 089.33 08.21 090.33 08.39 091.33 08.56 092.33 08.52 093.33 08.49 094.33 08.65 095.33 08.61 096.33 08.78 097.33 08.74 098.33 08.70 099.33 08.87 100.33 08.83 101.33 08.99 102.33 08.95 103.33 09.11 104.33 09.07 105.33 09.23 106.33 09.19 107.33 09.35 108.33 09.51 109.33 09.47 110.33 09.63 111.33 09.79 112.33 09.95 113.33 10.10 114.33 10.26 115.33 10.42 116.33 10.58 117.33 10.73 118.33 10.89 119.33 11.05 120.33 11.20 16 Dec 2008 077.22 04.61 078.22 04.59 079.22 04.77 080.22 04.75 081.22 04.72 082.22 04.90 083.22 05.13 084.22 05.42 085.22 05.70 086.22 05.99 087.22 06.27 088.22 06.55 089.22 06.62 090.22 06.68 091.22 06.85 092.22 06.82 093.22 06.99 094.22 06.96 095.22 07.13 096.22 07.10 097.22 07.26 098.22 07.23 099.22 07.40 100.22 07.36 101.22 07.53 102.22 07.69 103.22 07.66 104.22 07.82 105.22 07.99 106.22 08.15 107.22 08.31 108.22 08.48 109.22 08.64 110.22 08.80 111.22 08.96 112.22 09.12 113.22 09.28 114.22 09.45 115.22 09.61 116.22 09.77 117.22 09.93 118.22 10.05 119.22 10.25 17 Dec 2008 076.11 62.24 077.11 62.24 078.11 62.24 079.11 62.24 080.11 62.24 081.11 62.24 082.11 03.34 083.11 03.63 084.11 03.93 085.11 04.22 086.11 04.51 087.11 04.80 088.11 05.09 089.11 05.17 090.11 05.34 091.11 05.52 092.11 05.49 093.11 05.67 094.11 05.64 095.11 05.81 096.11 05.98 097.11 05.96 098.11 06.13 099.11 06.30 100.11 06.43 101.11 06.50 102.11 06.56 103.11 06.63 104.11 06.89 105.11 06.96 106.11 07.02 107.11 07.08 108.11 07.14 109.11 07.39 110.11 07.45 111.11 07.70 112.11 07.76 113.11 07.81 114.11 08.06 115.11 08.11 116.11 08.36 117.11 08.40 118.11 08.65 18 Dec 2008 075.00 62.33 076.00 62.33 077.00 62.33 078.00 62.33 079.00 62.33 080.00 62.33 081.00 62.33 082.00 62.33 083.00 62.33 084.00 62.33 085.00 62.33 086.00 62.33 087.00 62.33 088.00 03.32 089.00 03.42 090.00 03.31 091.00 03.40 092.00 03.49 093.00 03.58 094.00 03.67 095.00 03.75 096.00 03.84 097.00 03.92 098.00 04.00 099.00 04.28 100.00 04.36 101.00 04.44 102.00 04.52 103.00 04.59 104.00 04.67 105.00 04.94 106.00 05.01 107.00 05.10 108.00 05.34 109.00 05.44 110.00 05.61 111.00 05.78 112.00 05.95 113.00 06.12 114.00 06.32 115.00 06.45 116.00 06.63 117.00 06.79 19 Dec 2008 073.89 62.54 074.89 62.54 075.89 62.54 076.89 62.54 077.89 62.54 078.89 62.54 079.89 62.54 080.89 62.54 081.89 62.54 082.89 62.54 083.89 62.54 084.89 62.54 085.89 62.54 086.89 62.54 087.89 62.54 088.89 62.54 089.89 62.54 090.89 62.54 091.89 62.54 092.89 62.54 093.89 62.54 097.89 02.62 098.89 02.79 099.89 02.97 100.89 03.15 101.89 03.33 102.89 03.51 103.89 03.68 104.89 03.86 105.89 04.04 106.89 04.21 107.89 04.39 108.89 04.56 109.89 04.74 110.89 04.91 111.89 05.08 112.89 05.26 113.89 05.43 114.89 05.60 115.89 05.77 20 Dec 2008 072.78 62.91 073.78 62.91 074.78 62.91 075.78 62.91 076.78 62.91 077.78 62.91 078.78 62.91 079.78 62.91 080.78 62.91 081.78 62.91 082.78 62.91 083.78 62.91 084.78 62.91 085.78 62.91 086.78 62.91 087.78 62.91 088.78 62.91 089.78 62.91 090.78 62.91 091.78 62.91 092.78 62.91 093.78 62.91 094.78 62.91 095.78 62.91 096.78 62.91 097.78 62.91 098.78 62.91 099.78 62.91 104.78 02.64 105.78 02.73 106.78 03.01 107.78 03.30 108.78 03.38 109.78 03.66 110.78 03.74 111.78 04.02 112.78 04.30 113.78 04.57 114.78 04.85 21 Dec 2008 071.68 63.07 072.68 63.07 073.68 63.07 074.68 63.07 075.68 63.07 076.68 63.07 077.68 63.07 078.68 63.07 079.68 63.07 080.68 63.07 081.68 63.07 082.68 63.07 083.68 63.07 084.68 63.07 085.68 63.07 086.68 63.07 087.68 63.07 088.68 63.07 089.68 63.07 090.68 63.07 091.68 63.07 092.68 63.07 093.68 63.07 094.68 63.07 095.68 63.07 096.68 63.07 097.68 63.07 098.68 63.07 099.68 63.07 100.68 63.07 101.68 63.07 102.68 63.07 103.68 63.07 104.68 63.07 105.68 63.07 106.68 63.07 112.68 02.57 113.68 02.85 22 Dec 2008 070.57 64.72 071.57 64.72 072.57 64.72 073.57 64.72 074.57 64.72 075.57 64.72 076.57 64.72 077.57 64.72 078.57 64.72 079.57 64.72 080.57 64.72 081.57 64.72 082.57 64.72 083.57 64.72 084.57 64.72 085.57 64.72 086.57 64.72 087.57 64.72 088.57 64.72 089.57 64.72 090.57 64.72 091.57 64.72 092.57 64.72 093.57 64.72 094.57 64.72 095.57 64.72 096.57 64.72 097.57 64.72 098.57 64.72 099.57 64.72 100.57 64.72 101.57 64.72 102.57 64.72 103.57 64.72 104.57 64.72 105.57 64.72 106.57 64.72 107.57 64.72 108.57 64.72 109.57 64.72 110.57 64.72 111.57 64.72 112.57 64.72 23 Dec 2008 069.47 59.95 070.47 59.95 071.47 59.95 072.47 59.95 073.47 59.95 074.47 59.95 075.47 59.95 076.47 59.95 077.47 59.95 078.47 59.95 079.47 59.95 080.47 59.95 081.47 59.95 082.47 59.95 083.47 59.95 084.47 59.95 085.47 59.95 086.47 59.95 087.47 59.95 088.47 59.95 089.47 59.95 090.47 59.95 091.47 59.95 092.47 59.95 093.47 59.95 094.47 59.95 095.47 59.95 096.47 59.95 097.47 59.95 098.47 59.95 099.47 59.95 100.47 59.95 101.47 59.95 102.47 59.95 103.47 59.95 104.47 59.95 105.47 59.95 106.47 59.95 107.47 59.95 108.47 59.95 109.47 59.95 110.47 59.95 111.47 59.95 24 Dec 2008 068.37 60.30 069.37 60.30 070.37 60.30 071.37 60.30 072.37 60.30 073.37 60.30 074.37 60.30 075.37 60.30 076.37 60.30 077.37 60.30 078.37 60.30 079.37 60.30 080.37 60.30 081.37 60.30 082.37 60.30 083.37 60.30 084.37 60.30 085.37 60.30 086.37 60.30 087.37 60.30 088.37 60.30 089.37 60.30 090.37 60.30 091.37 60.30 092.37 60.30 093.37 60.30 094.37 60.30 095.37 60.30 096.37 60.30 097.37 60.30 098.37 60.30 099.37 60.30 100.37 60.30 101.37 60.30 102.37 60.30 103.37 60.30 104.37 60.30 105.37 60.30 106.37 60.30 107.37 60.30 108.37 60.30 109.37 60.30 110.37 60.30 25 Dec 2008 067.46 60.65 068.46 60.65 069.46 60.65 070.46 60.65 071.46 60.65 072.46 60.65 073.46 60.65 074.46 60.65 075.46 60.65 076.46 60.65 077.46 60.65 078.46 60.65 079.46 60.65 080.46 60.65 081.46 60.65 082.46 60.65 083.46 60.65 084.46 60.65 085.46 60.65 086.46 60.65 087.46 60.65 088.46 60.65 089.46 60.65 090.46 60.65 091.46 60.65 092.46 60.65 093.46 60.65 094.46 60.65 095.46 60.65 096.46 60.65 097.46 60.65 098.46 60.65 099.46 60.65 100.46 60.65 101.46 60.65 102.46 60.65 103.46 60.65 104.46 60.65 105.46 60.65 106.46 60.65 107.46 60.65 108.46 60.65 109.46 60.65 26 Dec 2008 066.36 60.80 067.36 60.80 068.36 60.80 069.36 60.80 070.36 60.80 071.36 60.80 072.36 60.80 073.36 60.80 074.36 60.80 075.36 60.80 076.36 60.80 077.36 60.80 078.36 60.80 079.36 60.80 080.36 60.80 081.36 60.80 082.36 60.80 083.36 60.80 084.36 60.80 085.36 60.80 086.36 60.80 087.36 60.80 088.36 60.80 089.36 60.80 090.36 60.80 091.36 60.80 092.36 60.80 093.36 60.80 094.36 60.80 095.36 60.80 096.36 60.80 097.36 60.80 098.36 60.80 099.36 60.80 100.36 60.80 101.36 60.80 102.36 60.80 103.36 60.80 104.36 60.80 105.36 60.80 106.36 60.80 107.36 60.80 108.36 60.80 27 Dec 2008 065.27 61.15 066.27 61.15 067.27 61.15 068.27 61.15 069.27 61.15 070.27 61.15 071.27 61.15 072.27 61.15 073.27 61.15 074.27 61.15 075.27 61.15 076.27 61.15 077.27 61.15 078.27 61.15 079.27 61.15 080.27 61.15 081.27 61.15 082.27 61.15 083.27 61.15 084.27 61.15 085.27 61.15 086.27 61.15 087.27 61.15 088.27 61.15 089.27 61.15 090.27 61.15 091.27 61.15 092.27 61.15 093.27 61.15 094.27 61.15 095.27 61.15 096.27 61.15 097.27 61.15 098.27 61.15 099.27 61.15 100.27 61.15 101.27 61.15 102.27 61.15 103.27 61.15 104.27 61.15 105.27 61.15 106.27 61.15 107.27 61.15 28 Dec 2008 064.17 61.50 065.17 61.50 066.17 61.50 067.17 61.50 068.17 61.50 069.17 61.50 070.17 61.50 071.17 61.50 072.17 61.50 073.17 61.50 074.17 61.50 075.17 61.50 076.17 61.50 077.17 61.50 078.17 61.50 079.17 61.50 080.17 61.50 081.17 61.50 082.17 61.50 083.17 61.50 084.17 61.50 085.17 61.50 086.17 61.50 087.17 61.50 088.17 61.50 089.17 61.50 090.17 61.50 091.17 61.50 092.17 61.50 093.17 61.50 094.17 61.50 095.17 61.50 096.17 61.50 097.17 61.50 098.17 61.50 099.17 61.50 100.17 61.50 101.17 61.50 102.17 61.50 103.17 61.50 104.17 61.50 105.17 61.50