;;File created using SAA zone 5 02 Jul 2007 232.32 53.58 233.32 53.58 234.32 53.58 235.32 53.58 236.32 53.58 237.32 53.58 238.32 53.58 239.32 53.58 240.32 53.58 241.32 53.58 242.32 53.58 243.32 53.58 244.32 53.58 245.32 53.58 246.32 53.58 247.32 53.58 248.32 53.58 249.32 53.58 250.32 53.58 251.32 53.58 252.32 53.58 253.32 53.58 254.32 53.58 255.32 53.58 256.32 53.58 257.32 53.58 258.32 53.58 259.32 53.58 260.32 53.58 261.32 53.58 03 Jul 2007 232.54 53.57 233.54 53.57 234.54 53.57 235.54 53.57 236.54 53.57 237.54 53.57 238.54 53.57 239.54 53.57 240.54 53.57 241.54 53.57 242.54 53.57 243.54 53.57 244.54 53.57 245.54 53.57 246.54 53.57 247.54 53.57 248.54 53.57 249.54 53.57 250.54 53.57 251.54 53.57 252.54 53.57 253.54 53.57 254.54 53.57 255.54 53.57 256.54 53.57 257.54 53.57 258.54 53.57 259.54 53.57 260.54 53.57 261.54 53.57 262.54 53.57 04 Jul 2007 232.76 53.55 233.76 53.55 234.76 53.55 235.76 53.55 236.76 53.55 237.76 53.55 238.76 53.55 239.76 53.55 240.76 53.55 241.76 53.55 242.76 53.55 243.76 53.55 244.76 53.55 245.76 53.55 246.76 53.55 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 05 Jul 2007 232.98 53.53 233.98 53.53 234.98 53.53 235.98 53.53 236.98 53.53 237.98 53.53 238.98 53.53 239.98 53.53 240.98 53.53 241.98 53.53 242.98 53.53 243.98 53.53 244.98 53.53 245.98 53.53 246.98 53.53 247.98 53.53 248.98 53.53 249.98 53.53 250.98 53.53 251.98 53.53 252.98 53.53 253.98 53.53 254.98 53.53 255.98 53.53 256.98 53.53 257.98 53.53 258.98 53.53 259.98 53.53 260.98 53.53 261.98 53.53 262.98 53.53 06 Jul 2007 233.20 53.50 234.20 53.50 235.20 53.50 236.20 53.50 237.20 53.50 238.20 53.50 239.20 53.50 240.20 53.50 241.20 53.50 242.20 53.50 243.20 53.50 244.20 53.50 245.20 53.50 246.20 53.50 247.20 53.50 248.20 53.50 249.20 53.50 250.20 53.50 251.20 53.50 252.20 53.50 253.20 53.50 254.20 53.50 255.20 53.50 256.20 53.50 257.20 53.50 258.20 53.50 259.20 53.50 260.20 53.50 261.20 53.50 262.20 53.50 263.20 53.50 07 Jul 2007 233.42 53.48 234.42 53.48 235.42 53.48 236.42 53.48 237.42 53.48 238.42 53.48 239.42 53.48 240.42 53.48 241.42 53.48 242.42 53.48 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48 250.42 53.48 251.42 53.48 252.42 53.48 253.42 53.48 254.42 53.48 255.42 53.48 256.42 53.48 257.42 53.48 258.42 53.48 259.42 53.48 260.42 53.48 261.42 53.48 262.42 53.48 263.42 53.48 08 Jul 2007 233.40 53.45 234.40 53.45 235.40 53.45 236.40 53.45 237.40 53.45 238.40 53.45 239.40 53.45 240.40 53.45 241.40 53.45 242.40 53.45 243.40 53.45 244.40 53.45 245.40 53.45 246.40 53.45 247.40 53.45 248.40 53.45 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 09 Jul 2007 233.62 53.43 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 10 Jul 2007 233.80 53.41 234.80 53.41 235.80 53.41 236.80 53.41 237.80 53.41 238.80 53.41 239.80 53.41 240.80 53.41 241.80 53.41 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 11 Jul 2007 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 12 Jul 2007 234.12 53.19 235.12 53.19 236.12 53.19 237.12 53.19 238.12 53.19 239.12 53.19 240.12 53.19 241.12 53.19 242.12 53.19 243.12 53.19 244.12 53.19 245.12 53.19 246.12 53.19 247.12 53.19 248.12 53.19 249.12 53.19 250.12 53.19 251.12 53.19 252.12 53.19 253.12 53.19 254.12 53.19 255.12 53.19 256.12 53.19 257.12 53.19 258.12 53.19 259.12 53.19 260.12 53.19 261.12 53.19 262.12 53.19 263.12 53.19 264.12 53.19 265.12 53.19 266.12 53.19 267.12 53.19 268.12 53.19 269.12 53.19 270.12 53.19 271.12 53.19 272.12 53.19 13 Jul 2007 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 14 Jul 2007 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 15 Jul 2007 234.56 53.44 235.56 53.44 236.56 53.44 237.56 53.44 238.56 53.44 239.56 53.44 240.56 53.44 241.56 53.44 242.56 53.44 243.56 53.44 244.56 53.44 245.56 53.44 246.56 53.44 247.56 53.44 248.56 53.44 249.56 53.44 250.56 53.44 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44 258.56 53.44 259.56 53.44 260.56 53.44 261.56 53.44 262.56 53.44 263.56 53.44 264.56 53.44 265.56 53.44 266.56 53.44 267.56 53.44 268.56 53.44 269.56 53.44 270.56 53.44 271.56 53.44 272.56 53.44 273.56 53.44 16 Jul 2007 234.70 53.47 235.70 53.47 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 17 Jul 2007 234.82 53.52 235.82 53.52 236.82 53.52 237.82 53.52 238.82 53.52 239.82 53.52 240.82 53.52 241.82 53.52 242.82 53.52 243.82 53.52 244.82 53.52 245.82 53.52 246.82 53.52 247.82 53.52 248.82 53.52 249.82 53.52 250.82 53.52 251.82 53.52 252.82 53.52 253.82 53.52 254.82 53.52 255.82 53.52 256.82 53.52 257.82 53.52 258.82 53.52 259.82 53.52 260.82 53.52 261.82 53.52 262.82 53.52 263.82 53.52 264.82 53.52 265.82 53.52 266.82 53.52 267.82 53.52 268.82 53.52 269.82 53.52 270.82 53.52 271.82 53.52 272.82 53.52 273.82 53.52 18 Jul 2007 234.95 53.58 235.95 53.58 236.95 53.58 237.95 53.58 238.95 53.58 239.95 53.58 240.95 53.58 241.95 53.58 242.95 53.58 243.95 53.58 244.95 53.58 245.95 53.58 246.95 53.58 247.95 53.58 248.95 53.58 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58 255.95 53.58 256.95 53.58 257.95 53.58 258.95 53.58 259.95 53.58 260.95 53.58 261.95 53.58 262.95 53.58 263.95 53.58 264.95 53.58 265.95 53.58 266.95 53.58 267.95 53.58 268.95 53.58 269.95 53.58 270.95 53.58 271.95 53.58 272.95 53.58 273.95 53.58 274.95 53.58 19 Jul 2007 235.05 53.65 236.05 53.65 237.05 53.65 238.05 53.65 239.05 53.65 240.05 53.65 241.05 53.65 242.05 53.65 243.05 53.65 244.05 53.65 245.05 53.65 246.05 53.65 247.05 53.65 248.05 53.65 249.05 53.65 250.05 53.65 251.05 53.65 252.05 53.65 253.05 53.65 254.05 53.65 255.05 53.65 256.05 53.65 257.05 53.65 258.05 53.65 259.05 53.65 260.05 53.65 261.05 53.65 262.05 53.65 263.05 53.65 264.05 53.65 265.05 53.65 266.05 53.65 267.05 53.65 268.05 53.65 269.05 53.65 270.05 53.65 271.05 53.65 272.05 53.65 273.05 53.65 274.05 53.65 275.05 53.65 20 Jul 2007 235.13 53.93 236.13 53.93 237.13 53.93 238.13 53.93 239.13 53.93 240.13 53.93 241.13 53.93 242.13 53.93 243.13 53.93 244.13 53.93 245.13 53.93 246.13 53.93 247.13 53.93 248.13 53.93 249.13 53.93 250.13 53.93 251.13 53.93 252.13 53.93 253.13 53.93 254.13 53.93 255.13 53.93 256.13 53.93 257.13 53.93 258.13 53.93 259.13 53.93 260.13 53.93 261.13 53.93 262.13 53.93 263.13 53.93 264.13 53.93 265.13 53.93 266.13 53.93 267.13 53.93 268.13 53.93 269.13 53.93 270.13 53.93 271.13 53.93 272.13 53.93 273.13 53.93 274.13 53.93 275.13 53.93 21 Jul 2007 235.21 54.02 236.21 54.02 237.21 54.02 238.21 54.02 239.21 54.02 240.21 54.02 241.21 54.02 242.21 54.02 243.21 54.02 244.21 54.02 245.21 54.02 246.21 54.02 247.21 54.02 248.21 54.02 249.21 54.02 250.21 54.02 251.21 54.02 252.21 54.02 253.21 54.02 254.21 54.02 255.21 54.02 256.21 54.02 257.21 54.02 258.21 54.02 259.21 54.02 260.21 54.02 261.21 54.02 262.21 54.02 263.21 54.02 264.21 54.02 265.21 54.02 266.21 54.02 267.21 54.02 268.21 54.02 269.21 54.02 270.21 54.02 271.21 54.02 272.21 54.02 273.21 54.02 274.21 54.02 275.21 54.02 276.21 54.02 277.21 54.02 22 Jul 2007 235.28 54.11 236.28 54.11 237.28 54.11 238.28 54.11 239.28 54.11 240.28 54.11 241.28 54.11 242.28 54.11 243.28 54.11 244.28 54.11 245.28 54.11 246.28 54.11 247.28 54.11 248.28 54.11 249.28 54.11 250.28 54.11 251.28 54.11 252.28 54.11 253.28 54.11 254.28 54.11 255.28 54.11 256.28 54.11 257.28 54.11 258.28 54.11 259.28 54.11 260.28 54.11 261.28 54.11 262.28 54.11 263.28 54.11 264.28 54.11 265.28 54.11 266.28 54.11 267.28 54.11 268.28 54.11 269.28 54.11 270.28 54.11 271.28 54.11 272.28 54.11 273.28 54.11 274.28 54.11 275.28 54.11 276.28 54.11 277.28 54.11 23 Jul 2007 235.54 54.21 236.54 54.21 237.54 54.21 238.54 54.21 239.54 54.21 240.54 54.21 241.54 54.21 242.54 54.21 243.54 54.21 244.54 54.21 245.54 54.21 246.54 54.21 247.54 54.21 248.54 54.21 249.54 54.21 250.54 54.21 251.54 54.21 252.54 54.21 253.54 54.21 254.54 54.21 255.54 54.21 256.54 54.21 257.54 54.21 258.54 54.21 259.54 54.21 260.54 54.21 261.54 54.21 262.54 54.21 263.54 54.21 264.54 54.21 265.54 54.21 266.54 54.21 267.54 54.21 268.54 54.21 269.54 54.21 270.54 54.21 271.54 54.21 272.54 54.21 273.54 54.21 274.54 54.21 275.54 54.21 276.54 54.21 277.54 54.21 24 Jul 2007 235.60 54.50 236.60 54.50 237.60 54.50 238.60 54.50 239.60 54.50 240.60 54.50 241.60 54.50 242.60 54.50 243.60 54.50 244.60 54.50 245.60 54.50 246.60 54.50 247.60 54.50 248.60 54.50 249.60 54.50 250.60 54.50 251.60 54.50 252.60 54.50 253.60 54.50 254.60 54.50 255.60 54.50 256.60 54.50 257.60 54.50 258.60 54.50 259.60 54.43 260.60 54.28 261.60 54.12 262.60 54.50 263.60 54.50 264.60 54.50 265.60 54.50 266.60 54.50 267.60 54.50 268.60 54.50 269.60 54.50 270.60 54.50 271.60 54.50 272.60 54.50 273.60 54.50 274.60 54.50 275.60 54.50 276.60 54.50 277.60 54.50 25 Jul 2007 235.63 54.59 236.63 54.59 237.63 54.59 238.63 54.59 239.63 54.59 240.63 54.59 241.63 54.59 242.63 54.59 243.63 54.59 244.63 54.59 245.63 54.59 246.63 54.59 247.63 54.59 248.63 54.59 249.63 54.59 250.63 54.59 251.63 54.59 252.63 54.59 253.63 54.59 254.63 54.59 255.63 54.59 256.63 54.59 257.63 54.59 258.63 54.59 259.63 54.59 260.63 54.59 261.63 54.59 262.63 54.59 263.63 54.59 264.63 54.59 265.63 54.59 266.63 54.59 267.63 54.59 268.63 54.59 269.63 54.59 270.63 54.59 271.63 54.59 272.63 54.59 273.63 54.59 274.63 54.59 275.63 54.59 276.63 54.59 26 Jul 2007 235.65 54.66 236.65 54.66 237.65 54.66 238.65 54.66 239.65 54.66 240.65 54.66 241.65 54.66 242.65 54.66 243.65 54.66 244.65 54.66 245.65 54.66 246.65 54.66 247.65 54.66 248.65 54.66 249.65 54.66 250.65 54.66 251.65 54.66 252.65 54.66 253.65 54.66 254.65 54.66 255.65 54.66 256.65 54.66 257.65 54.66 258.65 54.66 259.65 54.66 260.65 54.66 261.65 54.66 262.65 54.66 263.65 54.66 264.65 54.66 265.65 54.66 266.65 54.66 267.65 54.66 268.65 54.66 269.65 54.66 270.65 54.66 271.65 54.66 272.65 54.66 273.65 54.66 274.65 54.66 275.65 54.66 276.65 54.66 277.65 54.66 27 Jul 2007 235.65 54.72 236.65 54.72 237.65 54.72 238.65 54.72 239.65 54.72 240.65 54.72 241.65 54.72 242.65 54.72 243.65 54.72 244.65 54.72 245.65 54.72 246.65 54.72 247.65 54.72 248.65 54.72 249.65 54.72 250.65 54.72 251.65 54.72 252.65 54.72 253.65 54.72 254.65 54.72 255.65 54.72 256.65 54.72 257.65 54.72 258.65 54.72 259.65 54.72 260.65 54.72 261.65 54.72 262.65 54.72 263.65 54.72 264.65 54.72 265.65 54.72 266.65 54.72 267.65 54.72 268.65 54.72 269.65 54.72 270.65 54.72 271.65 54.72 272.65 54.72 273.65 54.72 274.65 54.72 275.65 54.72 276.65 54.72 277.65 54.72 28 Jul 2007 235.63 54.75 236.63 54.75 237.63 54.75 238.63 54.75 239.63 54.75 240.63 54.75 241.63 54.75 242.63 54.75 243.63 54.75 244.63 54.75 245.63 54.75 246.63 54.75 247.63 54.75 248.63 54.75 249.63 54.75 250.63 54.75 251.63 54.75 252.63 54.75 253.63 54.75 254.63 54.75 255.63 54.75 256.63 54.75 257.63 54.75 258.63 54.75 259.63 54.75 260.63 54.75 261.63 54.75 262.63 54.75 263.63 54.75 264.63 54.75 265.63 54.75 266.63 54.75 267.63 54.75 268.63 54.75 269.63 54.75 270.63 54.75 271.63 54.75 272.63 54.75 273.63 54.75 274.63 54.75 275.63 54.75 276.63 54.75 29 Jul 2007 235.47 54.96 236.47 54.96 237.47 54.96 238.47 54.96 239.47 54.96 240.47 54.96 241.47 54.96 242.47 54.96 243.47 54.96 244.47 54.96 245.47 54.96 246.47 54.96 247.47 54.96 248.47 54.96 249.47 54.96 250.47 54.96 251.47 54.96 252.47 54.96 253.47 54.96 254.47 54.96 255.47 54.96 256.47 54.96 257.47 54.96 258.47 54.96 259.47 54.96 260.47 54.96 261.47 54.96 262.47 54.96 263.47 54.96 264.47 54.96 265.47 54.96 266.47 54.96 267.47 54.96 268.47 54.96 269.47 54.96 270.47 54.96 271.47 54.96 272.47 54.96 273.47 54.96 274.47 54.96 275.47 54.96 276.47 54.96 277.47 54.96 30 Jul 2007 235.50 54.74 236.50 54.74 237.50 54.74 238.50 54.74 239.50 54.74 240.50 54.74 241.50 54.74 242.50 54.74 243.50 54.74 244.50 54.74 245.50 54.74 246.50 54.74 247.50 54.74 248.50 54.74 249.50 54.74 250.50 54.74 251.50 54.74 252.50 54.74 253.50 54.74 254.50 54.74 255.50 54.74 256.50 54.74 257.50 54.74 258.50 54.74 259.50 54.74 260.50 54.74 261.50 54.74 262.50 54.74 263.50 54.74 264.50 54.74 265.50 54.74 266.50 54.74 267.50 54.74 268.50 54.74 269.50 54.74 270.50 54.74 271.50 54.74 272.50 54.74 273.50 54.74 274.50 54.74 275.50 54.74 276.50 54.74 277.50 54.74 31 Jul 2007 235.40 54.69 236.40 54.69 237.40 54.69 238.40 54.69 239.40 54.69 240.40 54.69 241.40 54.69 242.40 54.69 243.40 54.69 244.40 54.69 245.40 54.69 246.40 54.69 247.40 54.69 248.40 54.69 249.40 54.69 250.40 54.69 251.40 54.69 252.40 54.69 253.40 54.69 254.40 54.69 255.40 54.69 256.40 54.69 257.40 54.69 258.40 54.69 259.40 54.69 260.40 54.69 261.40 54.69 262.40 54.69 263.40 54.69 264.40 54.69 265.40 54.69 266.40 54.69 267.40 54.69 268.40 54.69 269.40 54.69 270.40 54.69 271.40 54.69 272.40 54.69 273.40 54.69 274.40 54.69 275.40 54.69 276.40 54.69 01 Aug 2007 235.27 54.62 236.27 54.62 237.27 54.62 238.27 54.62 239.27 54.62 240.27 54.62 241.27 54.62 242.27 54.62 243.27 54.62 244.27 54.62 245.27 54.62 246.27 54.62 247.27 54.62 248.27 54.62 249.27 54.62 250.27 54.62 251.27 54.62 252.27 54.62 253.27 54.62 254.27 54.62 255.27 54.62 256.27 54.62 257.27 54.62 258.27 54.62 259.27 54.62 260.27 54.62 261.27 54.62 262.27 54.62 263.27 54.62 264.27 54.62 265.27 54.62 266.27 54.62 267.27 54.62 268.27 54.62 269.27 54.62 270.27 54.62 271.27 54.62 272.27 54.62 273.27 54.62 274.27 54.62 275.27 54.62 276.27 54.62 277.27 54.62 02 Aug 2007 235.10 54.54 236.10 54.54 237.10 54.54 238.10 54.54 239.10 54.54 240.10 54.54 241.10 54.54 242.10 54.54 243.10 54.54 244.10 54.54 245.10 54.54 246.10 54.54 247.10 54.54 248.10 54.54 249.10 54.54 250.10 54.54 251.10 54.54 252.10 54.54 253.10 54.54 254.10 54.54 255.10 54.54 256.10 54.54 257.10 54.54 258.10 54.54 259.10 54.54 260.10 54.54 261.10 54.54 262.10 54.54 263.10 54.54 264.10 54.54 265.10 54.54 266.10 54.54 267.10 54.54 268.10 54.54 269.10 54.54 270.10 54.54 271.10 54.54 272.10 54.54 273.10 54.54 274.10 54.54 275.10 54.54 276.10 54.54 277.10 54.54 03 Aug 2007 234.91 54.45 235.91 54.45 236.91 54.45 237.91 54.45 238.91 54.45 239.91 54.45 240.91 54.45 241.91 54.45 242.91 54.45 243.91 54.45 244.91 54.45 245.91 54.45 246.91 54.45 247.91 54.45 248.91 54.45 249.91 54.45 250.91 54.45 251.91 54.45 252.91 54.45 253.91 54.45 254.91 54.45 255.91 54.45 256.91 54.45 257.91 54.45 258.91 54.45 259.91 54.45 260.91 54.45 261.91 54.45 262.91 54.45 263.91 54.45 264.91 54.45 265.91 54.45 266.91 54.45 267.91 54.45 268.91 54.45 269.91 54.45 270.91 54.45 271.91 54.45 272.91 54.45 273.91 54.45 274.91 54.45 275.91 54.45 276.91 54.45 04 Aug 2007 235.23 54.15 236.23 54.15 237.23 54.15 238.23 54.15 239.23 54.15 240.23 54.15 241.23 54.15 242.23 54.15 243.23 54.15 244.23 54.15 245.23 54.15 246.23 54.15 247.23 54.15 248.23 54.15 249.23 54.15 250.23 54.15 251.23 54.15 252.23 54.15 253.23 54.15 254.23 54.15 255.23 54.15 256.23 54.15 257.23 54.15 258.23 54.15 259.23 54.15 260.23 54.15 261.23 54.15 262.23 54.15 263.23 54.15 264.23 54.15 265.23 54.15 266.23 54.15 267.23 54.15 268.23 54.15 269.23 54.15 270.23 54.15 271.23 54.15 272.23 54.15 273.23 54.15 274.23 54.15 275.23 54.15 276.23 54.15 277.23 54.15 05 Aug 2007 235.00 54.05 236.00 54.05 237.00 54.05 238.00 54.05 239.00 54.05 240.00 54.05 241.00 54.05 242.00 54.05 243.00 54.05 244.00 54.05 245.00 54.05 246.00 54.05 247.00 54.05 248.00 54.05 249.00 54.05 250.00 54.05 251.00 54.05 252.00 54.05 253.00 54.05 254.00 54.05 255.00 54.05 256.00 54.05 257.00 54.05 258.00 54.05 259.00 54.05 260.00 54.05 261.00 54.05 262.00 54.05 263.00 54.05 264.00 54.05 265.00 54.05 266.00 54.05 267.00 54.05 268.00 54.05 269.00 54.05 270.00 54.05 271.00 54.05 272.00 54.05 273.00 54.05 274.00 54.05 275.00 54.05 276.00 54.05 277.00 54.05 06 Aug 2007 234.73 53.96 235.73 53.96 236.73 53.96 237.73 53.96 238.73 53.96 239.73 53.96 240.73 53.96 241.73 53.96 242.73 53.96 243.73 53.96 244.73 53.96 245.73 53.96 246.73 53.96 247.73 53.96 248.73 53.96 249.73 53.96 250.73 53.96 251.73 53.96 252.73 53.96 253.73 53.96 254.73 53.96 255.73 53.96 256.73 53.96 257.73 53.96 258.73 53.96 259.73 53.96 260.73 53.96 261.73 53.96 262.73 53.96 263.73 53.96 264.73 53.96 265.73 53.96 266.73 53.96 267.73 53.96 268.73 53.96 269.73 53.96 270.73 53.96 271.73 53.96 272.73 53.96 273.73 53.96 274.73 53.96 275.73 53.96 276.73 53.96 277.73 53.96 07 Aug 2007 235.73 53.68 236.73 53.68 237.73 53.68 238.73 53.68 239.73 53.68 240.73 53.68 241.73 53.68 242.73 53.68 243.73 53.68 244.73 53.68 245.73 53.68 246.73 53.68 247.73 53.68 248.73 53.68 249.73 53.68 250.73 53.68 251.73 53.68 252.73 53.68 253.73 53.68 254.73 53.68 255.73 53.68 256.73 53.68 257.73 53.68 258.73 53.68 259.73 53.68 260.73 53.68 261.73 53.68 262.73 53.68 263.73 53.68 264.73 53.68 265.73 53.68 266.73 53.68 267.73 53.68 268.73 53.68 269.73 53.68 270.73 53.68 271.73 53.68 272.73 53.68 273.73 53.68 274.73 53.68 275.73 53.68 276.73 53.68 08 Aug 2007 236.08 53.61 237.08 53.61 238.08 53.61 239.08 53.61 240.08 53.61 241.08 53.61 242.08 53.61 243.08 53.61 244.08 53.61 245.08 53.61 246.08 53.61 247.08 53.61 248.08 53.61 249.08 53.61 250.08 53.61 251.08 53.61 252.08 53.61 253.08 53.61 254.08 53.61 255.08 53.61 256.08 53.61 257.08 53.61 258.08 53.61 259.08 53.61 260.08 53.61 261.08 53.61 262.08 53.61 263.08 53.61 264.08 53.61 265.08 53.61 266.08 53.61 267.08 53.61 268.08 53.61 269.08 53.61 270.08 53.61 271.08 53.61 272.08 53.61 273.08 53.61 274.08 53.61 275.08 53.61 276.08 53.61 277.08 53.61 09 Aug 2007 236.44 53.54 237.44 53.54 238.44 53.54 239.44 53.54 240.44 53.54 241.44 53.54 242.44 53.54 243.44 53.54 244.44 53.54 245.44 53.54 246.44 53.54 247.44 53.54 248.44 53.54 249.44 53.54 250.44 53.54 251.44 53.54 252.44 53.54 253.44 53.54 254.44 53.54 255.44 53.54 256.44 53.54 257.44 53.54 258.44 53.54 259.44 53.54 260.44 53.54 261.44 53.54 262.44 53.54 263.44 53.54 264.44 53.54 265.44 53.54 266.44 53.54 267.44 53.54 268.44 53.54 269.44 53.54 270.44 53.54 271.44 53.54 272.44 53.54 273.44 53.54 274.44 53.54 275.44 53.54 276.44 53.54 277.44 53.54 10 Aug 2007 237.51 53.49 238.51 53.49 239.51 53.49 240.51 53.49 241.51 53.49 242.51 53.49 243.51 53.49 244.51 53.49 245.51 53.49 246.51 53.49 247.51 53.49 248.51 53.49 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49 262.51 53.49 263.51 53.49 264.51 53.49 265.51 53.49 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49 275.51 53.49 276.51 53.49 277.51 53.49 11 Aug 2007 237.90 53.45 238.90 53.45 239.90 53.45 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45 261.90 53.45 262.90 53.45 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45 268.90 53.45 269.90 53.45 270.90 53.45 271.90 53.45 272.90 53.45 273.90 53.45 274.90 53.45 275.90 53.45 276.90 53.45 277.90 53.45 12 Aug 2007 238.29 53.42 239.29 53.42 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 13 Aug 2007 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 14 Aug 2007 239.74 53.19 240.74 53.19 241.74 53.19 242.74 53.19 243.74 53.19 244.74 53.19 245.74 53.19 246.74 53.19 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 15 Aug 2007 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 16 Aug 2007 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 17 Aug 2007 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 18 Aug 2007 241.31 53.44 242.31 53.44 243.31 53.44 244.31 53.44 245.31 53.44 246.31 53.44 247.31 53.44 248.31 53.44 249.31 53.44 250.31 53.44 251.31 53.44 252.31 53.44 253.31 53.44 254.31 53.44 255.31 53.44 256.31 53.44 257.31 53.44 258.31 53.44 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44 267.31 53.44 268.31 53.44 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44 19 Aug 2007 241.62 53.47 242.62 53.47 243.62 53.47 244.62 53.47 245.62 53.47 246.62 53.47 247.62 53.47 248.62 53.47 249.62 53.47 250.62 53.47 251.62 53.47 252.62 53.47 253.62 53.47 254.62 53.47 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 20 Aug 2007 242.13 53.49 243.13 53.49 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49 262.13 53.49 263.13 53.49 264.13 53.49 265.13 53.49 266.13 53.49 267.13 53.49 268.13 53.49 269.13 53.49 270.13 53.49 271.13 53.49 272.13 53.49 273.13 53.49 274.13 53.49 275.13 53.49 276.13 53.49 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 21 Aug 2007 242.66 53.52 243.66 53.52 244.66 53.52 245.66 53.52 246.66 53.52 247.66 53.52 248.66 53.52 249.66 53.52 250.66 53.52 251.66 53.52 252.66 53.52 253.66 53.52 254.66 53.52 255.66 53.52 256.66 53.52 257.66 53.52 258.66 53.52 259.66 53.52 260.66 53.52 261.66 53.52 262.66 53.52 263.66 53.52 264.66 53.52 265.66 53.52 266.66 53.52 267.66 53.52 268.66 53.52 269.66 53.52 270.66 53.52 271.66 53.52 272.66 53.52 273.66 53.52 274.66 53.52 275.66 53.52 276.66 53.52 277.66 53.52 278.66 53.52 279.66 53.52 280.66 53.52 281.66 53.52 282.66 53.52 22 Aug 2007 242.62 53.54 243.62 53.54 244.62 53.54 245.62 53.54 246.62 53.54 247.62 53.54 248.62 53.54 249.62 53.54 250.62 53.54 251.62 53.54 252.62 53.54 253.62 53.54 254.62 53.54 255.62 53.54 256.62 53.54 257.62 53.54 258.62 53.54 259.62 53.54 260.62 53.54 261.62 53.54 262.62 53.54 263.62 53.54 264.62 53.54 265.62 53.54 266.62 53.54 267.62 53.54 268.62 53.54 269.62 53.54 270.62 53.54 271.62 53.54 272.62 53.54 273.62 53.54 274.62 53.54 275.62 53.54 276.62 53.54 277.62 53.54 278.62 53.54 279.62 53.54 280.62 53.54 281.62 53.54 282.62 53.54 283.62 53.54 23 Aug 2007 243.19 53.56 244.19 53.56 245.19 53.56 246.19 53.56 247.19 53.56 248.19 53.56 249.19 53.56 250.19 53.56 251.19 53.56 252.19 53.56 253.19 53.56 254.19 53.56 255.19 53.56 256.19 53.56 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56 273.19 53.56 274.19 53.56 275.19 53.56 276.19 53.56 277.19 53.56 278.19 53.56 279.19 53.56 280.19 53.56 281.19 53.56 282.19 53.56 283.19 53.56 284.19 53.56 24 Aug 2007 243.79 53.58 244.79 53.58 245.79 53.58 246.79 53.58 247.79 53.58 248.79 53.58 249.79 53.58 250.79 53.58 251.79 53.58 252.79 53.58 253.79 53.58 254.79 53.58 255.79 53.58 256.79 53.58 257.79 53.58 258.79 53.58 259.79 53.58 260.79 53.58 261.79 53.58 262.79 53.58 263.79 53.58 264.79 53.58 265.79 53.58 266.79 53.58 267.79 53.58 268.79 53.58 269.79 53.58 270.79 53.58 271.79 53.58 272.79 53.58 273.79 53.58 274.79 53.58 275.79 53.58 276.79 53.58 277.79 53.58 278.79 53.58 279.79 53.58 280.79 53.58 281.79 53.58 282.79 53.58 283.79 53.58 284.79 53.58 25 Aug 2007 243.52 53.58 244.52 53.58 245.52 53.58 246.52 53.58 247.52 53.58 248.52 53.58 249.52 53.58 250.52 53.58 251.52 53.58 252.52 53.58 253.52 53.58 254.52 53.58 255.52 53.58 256.52 53.58 257.52 53.58 258.52 53.58 259.52 53.58 260.52 53.58 261.52 53.58 262.52 53.58 263.52 53.58 264.52 53.58 265.52 53.58 266.52 53.58 267.52 53.58 268.52 53.58 269.52 53.58 270.52 53.58 271.52 53.58 272.52 53.58 273.52 53.58 274.52 53.58 275.52 53.58 276.52 53.58 277.52 53.58 278.52 53.58 279.52 53.58 280.52 53.58 281.52 53.58 282.52 53.58 283.52 53.58 284.52 53.58 285.52 53.58 286.52 53.58 26 Aug 2007 244.17 53.58 245.17 53.58 246.17 53.58 247.17 53.58 248.17 53.58 249.17 53.58 250.17 53.58 251.17 53.58 252.17 53.58 253.17 53.58 254.17 53.58 255.17 53.58 256.17 53.58 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58 267.17 53.58 268.17 53.58 269.17 53.58 270.17 53.58 271.17 53.58 272.17 53.58 273.17 53.58 274.17 53.58 275.17 53.58 276.17 53.58 277.17 53.58 278.17 53.58 279.17 53.58 280.17 53.58 281.17 53.58 282.17 53.58 283.17 53.58 284.17 53.58 285.17 53.58 286.17 53.58 287.17 53.58 27 Aug 2007 244.85 53.57 245.85 53.57 246.85 53.57 247.85 53.57 248.85 53.57 249.85 53.57 250.85 53.57 251.85 53.57 252.85 53.57 253.85 53.57 254.85 53.57 255.85 53.57 256.85 53.57 257.85 53.57 258.85 53.57 259.85 53.57 260.85 53.57 261.85 53.57 262.85 53.57 263.85 53.57 264.85 53.57 265.85 53.57 266.85 53.57 267.85 53.57 268.85 53.57 269.85 53.57 270.85 53.57 271.85 53.57 272.85 53.57 273.85 53.57 274.85 53.57 275.85 53.57 276.85 53.57 277.85 53.57 278.85 53.57 279.85 53.57 280.85 53.57 281.85 53.57 282.85 53.57 283.85 53.57 284.85 53.57 285.85 53.57 286.85 53.57 287.85 53.57 28 Aug 2007 245.56 53.55 246.56 53.55 247.56 53.55 248.56 53.55 249.56 53.55 250.56 53.55 251.56 53.55 252.56 53.55 253.56 53.55 254.56 53.55 255.56 53.55 256.56 53.55 257.56 53.55 258.56 53.55 259.56 53.55 260.56 53.55 261.56 53.55 262.56 53.55 263.56 53.55 264.56 53.55 265.56 53.55 266.56 53.55 267.56 53.55 268.56 53.55 269.56 53.55 270.56 53.55 271.56 53.55 272.56 53.55 273.56 53.55 274.56 53.55 275.56 53.55 276.56 53.55 277.56 53.55 278.56 53.55 279.56 53.55 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55 287.56 53.55 288.56 53.55 29 Aug 2007 245.10 53.53 246.10 53.53 247.10 53.53 248.10 53.53 249.10 53.53 250.10 53.53 251.10 53.53 252.10 53.53 253.10 53.53 254.10 53.53 255.10 53.53 256.10 53.53 257.10 53.53 258.10 53.53 259.10 53.53 260.10 53.53 261.10 53.53 262.10 53.53 263.10 53.53 264.10 53.53 265.10 53.53 266.10 53.53 267.10 53.53 268.10 53.53 269.10 53.53 270.10 53.53 271.10 53.53 272.10 53.53 273.10 53.53 274.10 53.53 275.10 53.53 276.10 53.53 277.10 53.53 278.10 53.53 279.10 53.53 280.10 53.53 281.10 53.53 282.10 53.53 283.10 53.53 284.10 53.53 285.10 53.53 286.10 53.53 287.10 53.53 288.10 53.53 289.10 53.53 290.10 53.53 30 Aug 2007 245.88 53.51 246.88 53.51 247.88 53.51 248.88 53.51 249.88 53.51 250.88 53.51 251.88 53.51 252.88 53.51 253.88 53.51 254.88 53.51 255.88 53.51 256.88 53.51 257.88 53.51 258.88 53.51 259.88 53.51 260.88 53.51 261.88 53.51 262.88 53.51 263.88 53.51 264.88 53.51 265.88 53.51 266.88 53.51 267.88 53.51 268.88 53.51 269.88 53.51 270.88 53.51 271.88 53.51 272.88 53.51 273.88 53.51 274.88 53.51 275.88 53.51 276.88 53.51 277.88 53.51 278.88 53.51 279.88 53.51 280.88 53.51 281.88 53.51 282.88 53.51 283.88 53.51 284.88 53.51 285.88 53.51 286.88 53.51 287.88 53.51 288.88 53.51 289.88 53.51 290.88 53.51 31 Aug 2007 246.71 53.48 247.71 53.48 248.71 53.48 249.71 53.48 250.71 53.48 251.71 53.48 252.71 53.48 253.71 53.48 254.71 53.48 255.71 53.48 256.71 53.48 257.71 53.48 258.71 53.48 259.71 53.48 260.71 53.48 261.71 53.48 262.71 53.48 263.71 53.48 264.71 53.48 265.71 53.48 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 283.71 53.48 284.71 53.48 285.71 53.48 286.71 53.48 287.71 53.48 288.71 53.48 289.71 53.48 290.71 53.48 291.71 53.48 01 Sep 2007 245.89 53.46 246.89 53.46 247.89 53.46 248.89 53.46 249.89 53.46 250.89 53.46 251.89 53.46 252.89 53.46 253.89 53.46 254.89 53.46 255.89 53.46 256.89 53.46 257.89 53.46 258.89 53.46 259.89 53.46 260.89 53.46 261.89 53.46 262.89 53.46 263.89 53.46 264.89 53.46 265.89 53.46 266.89 53.46 267.89 53.46 268.89 53.46 269.89 53.46 270.89 53.46 271.89 53.46 272.89 53.46 273.89 53.46 274.89 53.46 275.89 53.46 276.89 53.46 277.89 53.46 278.89 53.46 279.89 53.46 280.89 53.46 281.89 53.46 282.89 53.46 283.89 53.46 284.89 53.46 285.89 53.46 286.89 53.46 287.89 53.46 288.89 53.46 289.89 53.46 290.89 53.46 291.89 53.46 292.89 53.46 293.89 53.46 02 Sep 2007 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 03 Sep 2007 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 04 Sep 2007 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 05 Sep 2007 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19 261.50 53.19 262.50 53.19 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19 285.50 53.19 286.50 53.19 287.50 53.19 288.50 53.19 289.50 53.19 290.50 53.19 291.50 53.19 292.50 53.19 293.50 53.19 294.50 53.19 295.50 53.19 296.50 53.19 297.50 53.19 298.50 53.19 299.50 53.19 300.50 53.19 06 Sep 2007 248.65 53.20 249.65 53.20 250.65 53.20 251.65 53.20 252.65 53.20 253.65 53.20 254.65 53.20 255.65 53.20 256.65 53.20 257.65 53.20 258.65 53.20 259.65 53.20 260.65 53.20 261.65 53.20 262.65 53.20 263.65 53.20 264.65 53.20 265.65 53.20 266.65 53.20 267.65 53.20 268.65 53.20 269.65 53.20 270.65 53.20 271.65 53.20 272.65 53.20 273.65 53.20 274.65 53.20 275.65 53.20 276.65 53.20 277.65 53.20 278.65 53.20 279.65 53.20 280.65 53.20 281.65 53.20 282.65 53.20 283.65 53.20 284.65 53.20 285.65 53.20 286.65 53.20 287.65 53.20 288.65 53.20 289.65 53.20 290.65 53.20 291.65 53.20 292.65 53.20 293.65 53.20 294.65 53.20 295.65 53.20 296.65 53.20 297.65 53.20 298.65 53.20 299.65 53.20 300.65 53.20 301.65 53.20 07 Sep 2007 249.87 53.01 250.87 53.01 251.87 53.01 252.87 53.01 253.87 53.01 254.87 53.01 255.87 53.01 256.87 53.01 257.87 53.01 258.87 53.01 259.87 53.01 260.87 53.01 261.87 53.01 262.87 53.01 263.87 53.01 264.87 53.01 265.87 53.01 266.87 53.01 267.87 53.01 268.87 53.01 269.87 53.01 270.87 53.01 271.87 53.01 272.87 53.01 273.87 53.01 274.87 53.01 275.87 53.01 276.87 53.01 277.87 53.01 278.87 53.01 279.87 53.01 280.87 53.01 281.87 53.01 282.87 53.01 283.87 53.01 284.87 53.01 285.87 53.01 286.87 53.01 287.87 53.01 288.87 53.01 289.87 53.01 290.87 53.01 291.87 53.01 292.87 53.01 293.87 53.01 294.87 53.01 295.87 53.01 296.87 53.01 297.87 53.01 298.87 53.01 299.87 53.01 300.87 53.01 301.87 53.01 302.87 53.01 08 Sep 2007 248.00 52.83 249.00 52.83 250.00 52.83 251.00 52.83 252.00 52.83 253.00 52.83 254.00 52.83 255.00 52.83 256.00 52.83 257.00 52.83 258.00 52.83 259.00 52.83 260.00 52.83 261.00 52.83 262.00 52.83 263.00 52.83 264.00 52.83 265.00 52.83 266.00 52.83 267.00 52.83 268.00 52.83 269.00 52.83 270.00 52.83 271.00 52.83 272.00 52.83 273.00 52.83 274.00 52.83 275.00 52.83 276.00 52.83 277.00 52.83 278.00 52.83 279.00 52.83 280.00 52.83 281.00 52.83 282.00 52.83 283.00 52.83 284.00 52.83 285.00 52.83 286.00 52.83 287.00 52.83 288.00 52.83 289.00 52.83 290.00 52.83 291.00 52.83 292.00 52.83 293.00 52.83 294.00 52.83 295.00 52.83 296.00 52.83 297.00 52.83 298.00 52.83 299.00 52.83 300.00 52.83 301.00 52.83 302.00 52.83 303.00 52.83 304.00 52.83 305.00 52.83 306.00 52.83 307.00 52.83 308.00 52.83 09 Sep 2007 249.38 52.67 250.38 52.67 251.38 52.67 252.38 52.67 253.38 52.67 254.38 52.67 255.38 52.67 256.38 52.67 257.38 52.67 258.38 52.67 259.38 52.67 260.38 52.67 261.38 52.67 262.38 52.67 263.38 52.67 264.38 52.67 265.38 52.67 266.38 52.67 267.38 52.67 268.38 52.67 269.38 52.67 270.38 52.67 271.38 52.67 272.38 52.67 273.38 52.67 274.38 52.67 275.38 52.67 276.38 52.67 277.38 52.67 278.38 52.67 279.38 52.67 280.38 52.67 281.38 52.67 282.38 52.67 283.38 52.67 284.38 52.67 285.38 52.67 286.38 52.67 287.38 52.67 288.38 52.67 289.38 52.67 290.38 52.67 291.38 52.67 292.38 52.67 293.38 52.67 294.38 52.67 295.38 52.67 296.38 52.67 297.38 52.67 298.38 52.67 299.38 52.67 300.38 52.67 301.38 52.67 302.38 52.67 303.38 52.67 304.38 52.67 305.38 52.67 306.38 52.67 307.38 52.67 308.38 52.67 309.38 52.67 10 Sep 2007 250.86 52.51 251.86 52.51 252.86 52.51 253.86 52.51 254.86 52.51 255.86 52.51 256.86 52.51 257.86 52.51 258.86 52.51 259.86 52.51 260.86 52.51 261.86 52.51 262.86 52.51 263.86 52.51 264.86 52.51 265.86 52.51 266.86 52.51 267.86 52.51 268.86 52.51 269.86 52.51 270.86 52.51 271.86 52.51 272.86 52.51 273.86 52.51 274.86 52.51 275.86 52.51 276.86 52.51 277.86 52.51 278.86 52.51 279.86 52.51 280.86 52.51 281.86 52.51 282.86 52.51 283.86 52.51 284.86 52.51 285.86 52.51 286.86 52.51 287.86 52.51 288.86 52.51 289.86 52.51 290.86 52.51 291.86 52.51 292.86 52.51 293.86 52.51 294.86 52.51 295.86 52.51 296.86 52.51 297.86 52.51 298.86 52.51 299.86 52.51 300.86 52.51 301.86 52.51 302.86 52.51 303.86 52.51 304.86 52.51 305.86 52.51 306.86 52.51 307.86 52.51 308.86 52.51 309.86 52.51 310.86 52.51 11 Sep 2007 252.44 52.57 253.44 52.57 254.44 52.57 255.44 52.57 256.44 52.57 257.44 52.57 258.44 52.57 259.44 52.57 260.44 52.57 261.44 52.57 262.44 52.57 263.44 52.57 264.44 52.57 265.44 52.57 266.44 52.57 267.44 52.57 268.44 52.57 269.44 52.57 270.44 52.57 271.44 52.57 272.44 52.57 273.44 52.57 274.44 52.57 275.44 52.57 276.44 52.57 277.44 52.57 278.44 52.57 279.44 52.57 280.44 52.57 281.44 52.57 282.44 52.57 283.44 52.57 284.44 52.57 285.44 52.57 286.44 52.57 287.44 52.57 288.44 52.57 289.44 52.57 290.44 52.57 291.44 52.57 292.44 52.57 293.44 52.57 294.44 52.57 295.44 52.57 296.44 52.57 297.44 52.57 298.44 52.57 299.44 52.57 300.44 52.57 301.44 52.57 302.44 52.57 303.44 52.57 304.44 52.57 305.44 52.57 306.44 52.57 307.44 52.57 308.44 52.57 309.44 52.57 310.44 52.57 311.44 52.57 312.44 52.57 12 Sep 2007 254.13 52.44 255.13 52.44 256.13 52.44 257.13 52.44 258.13 52.44 259.13 52.44 260.13 52.44 261.13 52.44 262.13 52.44 263.13 52.44 264.13 52.44 265.13 52.44 266.13 52.44 267.13 52.44 268.13 52.44 269.13 52.44 270.13 52.44 271.13 52.44 272.13 52.44 273.13 52.44 274.13 52.44 275.13 52.44 276.13 52.44 277.13 52.44 278.13 52.44 279.13 52.44 280.13 52.44 281.13 52.44 282.13 52.44 283.13 52.44 284.13 52.44 285.13 52.44 286.13 52.44 287.13 52.44 288.13 52.44 289.13 52.44 290.13 52.44 291.13 52.44 292.13 52.44 293.13 52.44 294.13 52.44 295.13 52.44 296.13 52.44 297.13 52.44 298.13 52.44 299.13 52.44 300.13 52.44 301.13 52.44 302.13 52.44 303.13 52.44 304.13 52.44 305.13 52.44 306.13 52.44 307.13 52.44 308.13 52.44 309.13 52.44 310.13 52.44 311.13 52.44 312.13 52.44 313.13 52.44 314.13 52.44 13 Sep 2007 255.94 52.51 256.94 52.51 257.94 52.51 258.94 52.51 259.94 52.51 260.94 52.51 261.94 52.51 262.94 52.51 263.94 52.51 264.94 52.51 265.94 52.51 266.94 52.51 267.94 52.51 268.94 52.51 269.94 52.51 270.94 52.51 271.94 52.51 272.94 52.51 273.94 52.51 274.94 52.51 275.94 52.51 276.94 52.51 277.94 52.51 278.94 52.51 279.94 52.51 280.94 52.51 281.94 52.51 282.94 52.51 283.94 52.51 284.94 52.51 285.94 52.51 286.94 52.51 287.94 52.51 288.94 52.51 289.94 52.51 290.94 52.51 291.94 52.51 292.94 52.51 293.94 52.51 294.94 52.51 295.94 52.51 296.94 52.51 297.94 52.51 298.94 52.51 299.94 52.51 300.94 52.51 301.94 52.51 302.94 52.51 303.94 52.51 304.94 52.51 305.94 52.51 306.94 52.51 307.94 52.51 308.94 52.51 309.94 52.51 310.94 52.51 311.94 52.51 312.94 52.51 313.94 52.51 314.94 52.51 315.94 52.51 14 Sep 2007 257.88 52.40 258.88 52.40 259.88 52.40 260.88 52.40 261.88 52.40 262.88 52.40 263.88 52.40 264.88 52.40 265.88 52.40 266.88 52.40 267.88 52.40 268.88 52.40 269.88 52.40 270.88 52.40 271.88 52.40 272.88 52.40 273.88 52.40 274.88 52.40 275.88 52.40 276.88 52.40 277.88 52.40 278.88 52.40 279.88 52.40 280.88 52.40 281.88 52.40 282.88 52.40 283.88 52.40 284.88 52.40 285.88 52.40 286.88 52.40 287.88 52.40 288.88 52.40 289.88 52.40 290.88 52.40 291.88 52.40 292.88 52.40 293.88 52.40 294.88 52.40 295.88 52.40 296.88 52.40 297.88 52.40 298.88 52.40 299.88 52.40 300.88 52.40 301.88 52.40 302.88 52.40 303.88 52.40 304.88 52.40 305.88 52.40 306.88 52.40 307.88 52.40 308.88 52.40 309.88 41.40 310.88 40.96 311.88 40.50 312.88 40.03 313.88 39.54 314.88 39.04 315.88 38.53 316.88 38.00 317.88 37.47 15 Sep 2007 259.97 52.49 260.97 52.49 261.97 52.49 262.97 52.49 263.97 52.49 264.97 52.49 265.97 52.49 266.97 52.49 267.97 52.49 268.97 52.49 269.97 52.49 270.97 52.49 271.97 52.49 272.97 52.49 273.97 52.49 274.97 52.49 275.97 52.49 276.97 52.49 277.97 52.49 278.97 52.49 279.97 52.49 280.97 52.49 281.97 52.49 282.97 52.49 283.97 52.49 284.97 52.49 285.97 52.49 286.97 52.49 287.97 52.49 288.97 52.49 289.97 52.49 290.97 52.49 291.97 52.49 292.97 52.49 293.97 52.49 294.97 52.49 295.97 52.49 296.97 52.49 297.97 52.49 298.97 52.49 299.97 45.37 300.97 45.05 301.97 44.73 302.97 44.40 303.97 44.06 304.97 43.71 305.97 43.35 306.97 42.98 307.97 42.60 308.97 42.21 309.97 41.81 310.97 41.40 311.97 40.98 312.97 40.55 313.97 40.11 314.97 39.66 315.97 39.19 316.97 38.72 317.97 38.24 318.97 37.74 319.97 37.24 16 Sep 2007 262.21 52.59 263.21 52.59 264.21 52.59 265.21 52.59 266.21 52.59 267.21 52.59 268.21 52.59 269.21 52.59 270.21 52.59 271.21 52.59 272.21 52.59 273.21 52.59 274.21 52.59 275.21 52.59 276.21 52.59 277.21 52.59 278.21 52.59 279.21 52.59 280.21 52.59 281.21 52.59 282.21 52.59 283.21 52.59 284.21 52.59 285.21 52.59 286.21 52.59 287.21 52.59 288.21 52.59 289.21 52.59 290.21 52.59 291.21 52.59 292.21 52.59 293.21 52.59 294.21 52.59 295.21 52.59 296.21 52.59 297.21 52.43 298.21 50.58 299.21 45.95 300.21 45.65 301.21 45.35 302.21 45.04 303.21 44.73 304.21 44.41 305.21 44.08 306.21 43.74 307.21 43.39 308.21 43.04 309.21 42.68 310.21 42.30 311.21 41.93 312.21 41.54 313.21 41.14 314.21 40.73 315.21 40.32 316.21 39.89 317.21 39.46 318.21 39.02 319.21 38.57 320.21 38.11 321.21 37.64 322.21 37.17 17 Sep 2007 264.61 52.69 265.61 52.69 266.61 52.69 267.61 52.69 268.61 52.69 269.61 52.69 270.61 52.69 271.61 52.69 272.61 52.69 273.61 52.69 274.61 52.69 275.61 52.69 276.61 52.69 277.61 52.69 278.61 52.69 279.61 52.69 280.61 52.69 281.61 52.69 282.61 52.69 283.61 52.69 284.61 52.69 285.61 52.69 286.61 52.69 287.61 52.69 288.61 52.69 289.61 52.69 290.61 52.69 291.61 52.69 292.61 52.69 293.61 52.69 294.61 52.69 295.61 52.21 296.61 51.29 297.61 50.01 298.61 47.75 299.61 46.32 300.61 46.03 301.61 45.75 302.61 45.45 303.61 45.16 304.61 44.85 305.61 44.54 306.61 44.22 307.61 43.89 308.61 43.56 309.61 43.22 310.61 42.87 311.61 42.52 312.61 42.16 313.61 41.79 314.61 41.41 315.61 41.03 316.61 40.63 317.61 40.23 318.61 39.83 319.61 39.41 320.61 38.99 321.61 38.56 322.61 38.12 323.61 37.67 324.61 37.22 18 Sep 2007 267.19 52.57 268.19 52.57 269.19 52.57 270.19 52.57 271.19 52.57 272.19 52.57 273.19 52.57 274.19 52.57 275.19 52.57 276.19 52.57 277.19 52.57 278.19 52.57 279.19 52.57 280.19 52.57 281.19 52.57 282.19 52.57 283.19 52.57 284.19 52.57 285.19 52.57 286.19 52.57 287.19 52.57 288.19 52.57 289.19 52.57 290.19 52.57 291.19 52.57 292.19 52.57 293.19 52.57 294.19 52.57 295.19 52.18 296.19 51.49 297.19 50.67 298.19 49.64 299.19 48.25 300.19 46.77 301.19 46.50 302.19 46.23 303.19 45.95 304.19 45.66 305.19 45.37 306.19 45.08 307.19 44.77 308.19 44.47 309.19 44.15 310.19 43.83 311.19 43.51 312.19 43.17 313.19 42.83 314.19 42.49 315.19 42.13 316.19 41.77 317.19 41.41 318.19 41.03 319.19 40.65 320.19 40.27 321.19 39.87 322.19 39.47 323.19 39.06 324.19 38.65 325.19 38.23 326.19 37.80 19 Sep 2007 269.96 52.65 270.96 52.65 271.96 52.65 272.96 52.65 273.96 52.65 274.96 52.65 275.96 52.65 276.96 52.65 277.96 52.65 278.96 52.65 279.96 52.65 280.96 52.65 281.96 52.65 282.96 52.65 283.96 52.65 284.96 52.65 285.96 52.65 286.96 52.65 287.96 52.65 288.96 52.65 289.96 52.65 290.96 52.65 291.96 52.65 292.96 52.65 293.96 52.65 294.96 52.65 295.96 52.16 296.96 51.57 297.96 50.90 298.96 50.12 299.96 49.18 300.96 47.99 301.96 47.04 302.96 46.77 303.96 46.51 304.96 46.23 305.96 45.96 306.96 45.67 307.96 45.39 308.96 45.09 309.96 44.80 310.96 44.49 311.96 44.18 312.96 43.87 313.96 43.55 314.96 43.22 315.96 42.89 316.96 42.55 317.96 42.20 318.96 41.85 319.96 41.50 320.96 41.13 321.96 40.76 322.96 40.39 323.96 40.00 324.96 39.62 325.96 39.22 326.96 38.82 327.96 38.42 328.96 38.00 329.96 37.59 20 Sep 2007 272.93 52.71 273.93 52.71 274.93 52.71 275.93 52.71 276.93 52.71 277.93 52.71 278.93 52.71 279.93 52.71 280.93 52.71 281.93 52.71 282.93 52.71 283.93 52.71 284.93 52.71 285.93 52.71 286.93 52.71 287.93 52.71 288.93 52.71 289.93 52.71 290.93 52.71 291.93 52.71 292.93 52.71 293.93 52.71 294.93 52.71 295.93 52.71 296.93 52.59 297.93 52.09 298.93 51.54 299.93 50.93 300.93 50.24 301.93 49.43 302.93 48.48 303.93 47.37 304.93 47.11 305.93 46.85 306.93 46.58 307.93 46.31 308.93 46.04 309.93 45.76 310.93 45.47 311.93 45.18 312.93 44.89 313.93 44.59 314.93 44.29 315.93 43.98 316.93 43.66 317.93 43.34 318.93 43.01 319.93 42.68 320.93 42.34 321.93 42.00 322.93 41.65 323.93 41.29 324.93 40.93 325.93 40.56 326.93 40.19 327.93 39.81 328.93 39.43 329.93 39.04 330.93 38.64 331.93 38.24 332.93 37.84 21 Sep 2007 276.10 52.75 277.10 52.75 278.10 52.75 279.10 52.75 280.10 52.75 281.10 52.75 282.10 52.75 283.10 52.75 284.10 52.75 285.10 52.75 286.10 52.75 287.10 52.75 288.10 52.75 289.10 52.75 290.10 52.75 291.10 52.75 292.10 52.75 293.10 52.75 294.10 52.75 295.10 52.75 296.10 52.75 297.10 52.75 298.10 52.75 299.10 52.75 300.10 52.40 301.10 51.91 302.10 51.36 303.10 50.76 304.10 50.08 305.10 49.31 306.10 48.40 307.10 47.48 308.10 47.22 309.10 46.96 310.10 46.70 311.10 46.43 312.10 46.16 313.10 45.89 314.10 45.60 315.10 45.32 316.10 45.03 317.10 44.73 318.10 44.43 319.10 44.12 320.10 43.81 321.10 43.50 322.10 43.18 323.10 42.85 324.10 42.52 325.10 42.18 326.10 41.83 327.10 41.48 328.10 41.13 329.10 40.77 330.10 40.40 331.10 40.03 332.10 39.65 333.10 39.27 334.10 38.88 335.10 38.49 336.10 38.09 22 Sep 2007 279.47 52.76 280.47 52.76 281.47 52.76 282.47 52.76 283.47 52.76 284.47 52.76 285.47 52.76 286.47 52.76 287.47 52.76 288.47 52.76 289.47 52.76 290.47 52.76 291.47 52.76 292.47 52.76 293.47 52.76 294.47 52.76 295.47 52.76 296.47 52.76 297.47 52.76 298.47 52.76 299.47 52.76 300.47 52.76 301.47 52.76 302.47 52.76 303.47 52.53 304.47 52.05 305.47 51.53 306.47 50.96 307.47 50.32 308.47 49.59 309.47 48.75 310.47 47.75 311.47 47.36 312.47 47.10 313.47 46.84 314.47 46.57 315.47 46.30 316.47 46.03 317.47 45.75 318.47 45.47 319.47 45.18 320.47 44.89 321.47 44.59 322.47 44.29 323.47 43.98 324.47 43.66 325.47 43.35 326.47 43.02 327.47 42.69 328.47 42.36 329.47 42.02 330.47 41.67 331.47 41.32 332.47 40.97 333.47 40.60 334.47 40.24 335.47 39.86 336.47 39.48 337.47 39.10 338.47 38.71 339.47 38.32 23 Sep 2007 283.04 52.74 284.04 52.74 285.04 52.74 286.04 52.74 287.04 52.74 288.04 52.74 289.04 52.74 290.04 52.74 291.04 52.74 292.04 52.74 293.04 52.74 294.04 52.74 295.04 52.74 296.04 52.74 297.04 52.74 298.04 52.74 299.04 52.74 300.04 52.74 301.04 52.74 302.04 52.74 303.04 52.74 304.04 52.74 305.04 52.74 306.04 52.74 307.04 52.74 308.04 52.46 309.04 51.97 310.04 51.44 311.04 50.84 312.04 50.16 313.04 49.39 314.04 48.49 315.04 47.48 316.04 47.22 317.04 46.96 318.04 46.70 319.04 46.43 320.04 46.16 321.04 45.88 322.04 45.60 323.04 45.32 324.04 45.03 325.04 44.73 326.04 44.43 327.04 44.12 328.04 43.81 329.04 43.49 330.04 43.17 331.04 42.84 332.04 42.51 333.04 42.17 334.04 41.83 335.04 41.48 336.04 41.12 337.04 40.76 338.04 40.39 339.04 40.02 340.04 39.64 341.04 39.26 342.04 38.87 343.04 38.48 24 Sep 2007 286.80 52.70 287.80 52.70 288.80 52.70 289.80 52.70 290.80 52.70 291.80 52.70 292.80 52.70 293.80 52.70 294.80 52.70 295.80 52.70 296.80 52.70 297.80 52.70 298.80 52.70 299.80 52.70 300.80 52.70 301.80 52.70 302.80 52.70 303.80 52.70 304.80 52.70 305.80 52.70 306.80 52.70 307.80 52.70 308.80 52.70 309.80 52.70 310.80 52.70 311.80 52.70 312.80 52.63 313.80 52.13 314.80 51.58 315.80 50.96 316.80 50.26 317.80 49.44 318.80 48.46 319.80 47.32 320.80 47.06 321.80 46.80 322.80 46.53 323.80 46.26 324.80 45.98 325.80 45.70 326.80 45.42 327.80 45.13 328.80 44.83 329.80 44.53 330.80 44.22 331.80 43.91 332.80 43.59 333.80 43.27 334.80 42.94 335.80 42.61 336.80 42.27 337.80 41.92 338.80 41.57 339.80 41.21 340.80 40.85 341.80 40.48 342.80 40.10 343.80 39.72 344.80 39.34 345.80 38.94 25 Sep 2007 290.74 52.64 291.74 52.64 292.74 52.64 293.74 52.64 294.74 52.64 295.74 52.64 296.74 52.64 297.74 52.64 298.74 52.64 299.74 52.64 300.74 52.64 301.74 52.64 302.74 52.64 303.74 52.64 304.74 52.64 305.74 52.64 306.74 52.64 307.74 52.64 308.74 52.64 309.74 52.64 310.74 52.64 311.74 52.64 312.74 52.64 313.74 52.64 314.74 52.64 315.74 52.64 316.74 52.64 317.74 52.64 318.74 52.53 319.74 51.97 320.74 51.34 321.74 50.60 322.74 49.73 323.74 48.64 324.74 47.19 325.74 46.84 326.74 46.57 327.74 46.30 328.74 46.03 329.74 45.74 330.74 45.46 331.74 45.17 332.74 44.87 333.74 44.56 334.74 44.26 335.74 43.94 336.74 43.62 337.74 43.29 338.74 42.96 339.74 42.62 340.74 42.28 341.74 41.93 342.74 41.57 343.74 41.21 344.74 40.83 345.74 40.46 346.74 40.08 347.74 39.69 348.74 39.29 349.74 38.89 350.74 38.48 26 Sep 2007 294.82 52.55 295.82 52.55 296.82 52.55 297.82 52.55 298.82 52.55 299.82 52.55 300.82 52.55 301.82 52.55 302.82 52.55 303.82 52.55 304.82 52.55 305.82 52.55 306.82 52.55 307.82 52.55 308.82 52.55 309.82 52.55 310.82 52.55 311.82 52.55 312.82 52.55 313.82 52.55 314.82 52.55 315.82 52.55 316.82 52.55 317.82 52.55 318.82 52.55 319.82 52.55 320.82 52.55 321.82 52.55 322.82 52.55 323.82 52.55 324.82 52.55 325.82 52.02 326.82 51.27 327.82 50.33 328.82 49.10 329.82 47.22 330.82 46.56 331.82 46.28 332.82 46.00 333.82 45.72 334.82 45.43 335.82 45.13 336.82 44.83 337.82 44.52 338.82 44.21 339.82 43.89 340.82 43.56 341.82 43.23 342.82 42.88 343.82 42.54 344.82 42.18 345.82 41.82 346.82 41.46 347.82 41.08 348.82 40.70 349.82 40.31 350.82 39.91 351.82 39.51 352.82 39.10 353.82 38.68 354.82 38.26 27 Sep 2007 299.03 52.26 300.03 52.26 301.03 52.26 302.03 52.26 303.03 52.26 304.03 52.26 305.03 52.26 306.03 52.26 307.03 52.26 308.03 52.26 309.03 52.26 310.03 52.26 311.03 52.26 312.03 52.26 313.03 52.26 314.03 52.26 315.03 52.26 316.03 52.26 317.03 52.26 318.03 52.26 319.03 52.26 320.03 52.26 321.03 52.26 322.03 52.26 323.03 52.26 324.03 52.26 325.03 52.26 326.03 52.26 327.03 52.26 328.03 52.26 329.03 52.26 330.03 52.26 331.03 52.26 332.03 52.26 333.03 51.52 334.03 50.17 335.03 47.33 336.03 46.19 337.03 45.91 338.03 45.62 339.03 45.32 340.03 45.01 341.03 44.70 342.03 44.39 343.03 44.06 344.03 43.73 345.03 43.40 346.03 43.05 347.03 42.70 348.03 42.34 349.03 41.97 350.03 41.59 351.03 41.21 352.03 40.82 353.03 40.42 354.03 40.01 355.03 39.59 356.03 39.17 357.03 38.74 358.03 38.30 359.03 37.85 28 Sep 2007 303.31 52.17 304.31 52.17 305.31 52.17 306.31 52.17 307.31 52.17 308.31 52.17 309.31 52.17 310.31 52.17 311.31 52.17 312.31 52.17 313.31 52.17 314.31 52.17 315.31 52.17 316.31 52.17 317.31 52.17 318.31 52.17 319.31 52.17 320.31 52.17 321.31 52.17 322.31 52.17 323.31 52.17 324.31 52.17 325.31 52.17 326.31 52.17 327.31 52.17 328.31 52.17 329.31 52.17 330.31 52.17 331.31 52.17 332.31 52.17 333.31 52.17 334.31 52.17 335.31 52.17 336.31 52.17 337.31 52.17 338.31 52.17 339.31 52.17 340.31 46.03 341.31 45.73 342.31 45.43 343.31 45.13 344.31 44.81 345.31 44.49 346.31 44.16 347.31 43.82 348.31 43.47 349.31 43.12 350.31 42.76 351.31 42.38 352.31 42.00 353.31 41.61 354.31 41.21 355.31 40.80 356.31 40.39 357.31 39.96 358.31 39.52 359.31 39.08 000.31 38.62 001.31 38.16 002.31 37.68 003.31 37.20 29 Sep 2007 307.62 52.07 308.62 52.07 309.62 52.07 310.62 52.07 311.62 52.07 312.62 52.07 313.62 52.07 314.62 52.07 315.62 52.07 316.62 52.07 317.62 52.07 318.62 52.07 319.62 52.07 320.62 52.07 321.62 52.07 322.62 52.07 323.62 52.07 324.62 52.07 325.62 52.07 326.62 52.07 327.62 52.07 328.62 52.07 329.62 52.07 330.62 52.07 331.62 52.07 332.62 52.07 333.62 52.07 334.62 52.07 335.62 52.07 336.62 52.07 337.62 52.07 338.62 52.07 339.62 52.07 340.62 52.07 341.62 52.07 342.62 52.07 343.62 52.07 344.62 52.07 345.62 52.07 346.62 45.17 347.62 44.85 348.62 44.52 349.62 44.18 350.62 43.83 351.62 43.47 352.62 43.10 353.62 42.72 354.62 42.33 355.62 41.93 356.62 41.51 357.62 41.09 358.62 40.66 359.62 40.21 000.62 39.76 001.62 39.29 002.62 38.81 003.62 38.32 004.62 37.82 005.62 37.31 006.62 36.79 007.62 36.25 30 Sep 2007 311.93 51.98 312.93 51.98 313.93 51.98 314.93 51.98 315.93 51.98 316.93 51.98 317.93 51.98 318.93 51.98 319.93 51.98 320.93 51.98 321.93 51.98 322.93 51.98 323.93 51.98 324.93 51.98 325.93 51.98 326.93 51.98 327.93 51.98 328.93 51.98 329.93 51.98 330.93 51.98 331.93 51.98 332.93 51.98 333.93 51.98 334.93 51.98 335.93 51.98 336.93 51.98 337.93 51.98 338.93 51.98 339.93 51.98 340.93 51.98 341.93 51.98 342.93 51.98 343.93 51.98 344.93 51.98 345.93 51.98 346.93 51.98 347.93 51.98 348.93 51.98 349.93 51.98 350.93 51.98 351.93 51.98 352.93 51.98 353.93 51.98 354.93 51.98 355.93 51.98 356.93 51.98 357.93 51.98 358.93 51.98 359.93 51.98 000.93 51.98 001.93 51.98 002.93 39.88 003.93 39.38 004.93 38.87 005.93 38.34 006.93 37.80 007.93 37.25 008.93 36.68 009.93 36.10 010.93 35.51 011.93 34.90 01 Oct 2007 316.17 51.90 317.17 51.90 318.17 51.90 319.17 51.90 320.17 51.90 321.17 51.90 322.17 51.90 323.17 51.90 324.17 51.90 325.17 51.90 326.17 51.90 327.17 51.90 328.17 51.90 329.17 51.90 330.17 51.90 331.17 51.90 332.17 51.90 333.17 51.90 334.17 51.90 335.17 51.90 336.17 51.90 337.17 51.90 338.17 51.90 339.17 51.90 340.17 51.90 341.17 51.90 342.17 51.90 343.17 51.90 344.17 51.90 345.17 51.90 346.17 51.90 347.17 51.90 348.17 51.90 349.17 51.90 350.17 51.90 351.17 51.90 352.17 51.90 353.17 51.90 354.17 51.90 355.17 51.90 356.17 51.90 357.17 51.90 358.17 51.90 359.17 51.90 000.17 51.90 001.17 51.90 002.17 51.90 003.17 51.90 004.17 51.90 005.17 51.90 006.17 51.90 007.17 51.90 008.17 51.90 009.17 51.90 010.17 51.90 011.17 51.90 012.17 51.90 013.17 51.90 014.17 51.90 015.17 44.24 016.17 43.58 02 Oct 2007 320.32 51.82 321.32 51.82 322.32 51.82 323.32 51.82 324.32 51.82 325.32 51.82 326.32 51.82 327.32 51.82 328.32 51.82 329.32 51.82 330.32 51.82 331.32 51.82 332.32 51.82 333.32 51.82 334.32 51.82 335.32 51.82 336.32 51.82 337.32 51.82 338.32 51.82 339.32 51.82 340.32 51.82 341.32 51.82 342.32 51.82 343.32 51.82 344.32 51.82 345.32 51.82 346.32 51.82 347.32 51.82 348.32 51.82 349.32 51.82 350.32 51.82 351.32 51.82 352.32 51.82 353.32 51.82 354.32 51.82 355.32 51.82 356.32 51.82 357.32 51.82 358.32 51.82 359.32 51.82 000.32 51.82 001.32 51.82 002.32 51.82 003.32 51.82 004.32 51.82 005.32 51.82 006.32 51.82 007.32 51.82 008.32 51.82 009.32 51.82 010.32 51.82 011.32 51.82 012.32 51.82 013.32 51.82 014.32 51.82 015.32 51.82 016.32 51.82 017.32 51.82 018.32 51.82 019.32 51.82 020.32 51.82 03 Oct 2007 324.33 51.56 325.33 51.56 326.33 51.56 327.33 51.56 328.33 51.56 329.33 51.56 330.33 51.56 331.33 51.56 332.33 51.56 333.33 51.56 334.33 51.56 335.33 51.56 336.33 51.56 337.33 51.56 338.33 51.56 339.33 51.56 340.33 51.56 341.33 51.56 342.33 51.56 343.33 51.56 344.33 51.56 345.33 51.56 346.33 51.56 347.33 51.56 348.33 51.56 349.33 51.56 350.33 51.56 351.33 51.56 352.33 51.56 353.33 51.56 354.33 51.56 355.33 51.56 356.33 51.56 357.33 51.56 358.33 51.56 359.33 51.56 000.33 51.56 001.33 51.56 002.33 51.56 003.33 51.56 004.33 51.56 005.33 51.56 006.33 51.56 007.33 51.56 008.33 51.56 009.33 51.56 010.33 51.56 011.33 51.56 012.33 51.56 013.33 51.56 014.33 51.56 015.33 51.56 016.33 51.56 017.33 51.56 018.33 51.56 019.33 51.56 020.33 51.56 021.33 51.56 022.33 51.56 023.33 51.56 024.33 51.56 04 Oct 2007 328.18 51.50 329.18 51.50 330.18 51.50 331.18 51.50 332.18 51.50 333.18 51.50 334.18 51.50 335.18 51.50 336.18 51.50 337.18 51.50 338.18 51.50 339.18 51.50 340.18 51.50 341.18 51.50 342.18 51.50 343.18 51.50 344.18 51.50 345.18 51.50 346.18 51.50 347.18 51.50 348.18 51.50 349.18 51.50 350.18 51.50 351.18 51.50 352.18 51.50 353.18 51.50 354.18 51.50 355.18 51.50 356.18 51.50 357.18 51.50 358.18 51.50 359.18 51.50 000.18 51.50 001.18 51.50 002.18 51.50 003.18 51.50 004.18 51.50 005.18 51.50 006.18 51.50 007.18 51.50 008.18 51.50 009.18 51.50 010.18 51.50 011.18 51.50 012.18 51.50 013.18 51.50 014.18 51.50 015.18 51.50 016.18 51.50 017.18 51.50 018.18 51.50 019.18 51.50 020.18 51.50 021.18 51.50 022.18 51.50 023.18 51.50 024.18 51.50 025.18 51.50 026.18 51.50 027.18 51.50 028.18 51.50 05 Oct 2007 331.85 51.46 332.85 51.46 333.85 51.46 334.85 51.46 335.85 51.46 336.85 51.46 337.85 51.46 338.85 51.46 339.85 51.46 340.85 51.46 341.85 51.46 342.85 51.46 343.85 51.46 344.85 51.46 345.85 51.46 346.85 51.46 347.85 51.46 348.85 51.46 349.85 51.46 350.85 51.46 351.85 51.46 352.85 51.46 353.85 51.46 354.85 51.46 355.85 51.46 356.85 51.46 357.85 51.46 358.85 51.46 359.85 51.46 000.85 51.46 001.85 51.46 002.85 51.46 003.85 51.46 004.85 51.46 005.85 51.46 006.85 51.46 007.85 51.46 008.85 51.46 009.85 51.46 010.85 51.46 011.85 51.46 012.85 51.46 013.85 51.46 014.85 51.46 015.85 51.46 016.85 51.46 017.85 51.46 018.85 51.46 019.85 51.46 020.85 51.46 021.85 51.46 022.85 51.46 023.85 51.46 024.85 51.46 025.85 51.46 026.85 51.46 027.85 51.46 028.85 51.46 029.85 51.46 030.85 51.46 031.85 51.46 06 Oct 2007 335.32 51.43 336.32 51.43 337.32 51.43 338.32 51.43 339.32 51.43 340.32 51.43 341.32 51.43 342.32 51.43 343.32 51.43 344.32 51.43 345.32 51.43 346.32 51.43 347.32 51.43 348.32 51.43 349.32 51.43 350.32 51.43 351.32 51.43 352.32 51.43 353.32 51.43 354.32 51.43 355.32 51.43 356.32 51.43 357.32 51.43 358.32 51.43 359.32 51.43 000.32 51.43 001.32 51.43 002.32 51.43 003.32 51.43 004.32 51.43 005.32 51.43 006.32 51.43 007.32 51.43 008.32 51.43 009.32 51.43 010.32 51.43 011.32 51.43 012.32 51.43 013.32 51.43 014.32 51.43 015.32 51.43 016.32 51.43 017.32 51.43 018.32 51.43 019.32 51.43 020.32 51.43 021.32 51.43 022.32 51.43 023.32 51.43 024.32 51.43 025.32 51.43 026.32 51.43 027.32 51.43 028.32 51.43 029.32 51.43 030.32 51.43 031.32 51.43 032.32 51.43 033.32 51.43 034.32 51.43 035.32 51.43 07 Oct 2007 338.58 51.41 339.58 51.41 340.58 51.41 341.58 51.41 342.58 51.41 343.58 51.41 344.58 51.41 345.58 51.41 346.58 51.41 347.58 51.41 348.58 51.41 349.58 51.41 350.58 51.41 351.58 51.41 352.58 51.41 353.58 51.41 354.58 51.41 355.58 51.41 356.58 51.41 357.58 51.41 358.58 51.41 359.58 51.41 000.58 51.41 001.58 51.41 002.58 51.41 003.58 51.41 004.58 51.41 005.58 51.41 006.58 51.41 007.58 51.41 008.58 51.41 009.58 51.41 010.58 51.41 011.58 51.41 012.58 51.41 013.58 51.41 014.58 51.41 015.58 51.41 016.58 51.41 017.58 51.41 018.58 51.41 019.58 51.41 020.58 51.41 021.58 51.41 022.58 51.41 023.58 51.41 024.58 51.41 025.58 51.41 026.58 51.41 027.58 51.41 028.58 51.41 029.58 51.41 030.58 51.41 031.58 51.41 032.58 51.41 033.58 51.41 034.58 51.41 035.58 51.41 036.58 51.41 037.58 51.41 038.58 51.41 08 Oct 2007 341.65 51.40 342.65 51.40 343.65 51.40 344.65 51.40 345.65 51.40 346.65 51.40 347.65 51.40 348.65 51.40 349.65 51.40 350.65 51.40 351.65 51.40 352.65 51.40 353.65 51.40 354.65 51.40 355.65 51.40 356.65 51.40 357.65 51.40 358.65 51.40 359.65 51.40 000.65 51.40 001.65 51.40 002.65 51.40 003.65 51.40 004.65 51.40 005.65 51.40 006.65 51.40 007.65 51.40 008.65 51.40 009.65 51.40 010.65 51.40 011.65 51.40 012.65 51.40 013.65 51.40 014.65 51.40 015.65 51.40 016.65 51.40 017.65 51.40 018.65 51.40 019.65 51.40 020.65 51.40 021.65 51.40 022.65 51.40 023.65 51.40 024.65 51.40 025.65 51.40 026.65 51.40 027.65 51.40 028.65 51.40 029.65 51.40 030.65 51.40 031.65 51.40 032.65 51.40 033.65 51.40 034.65 51.40 035.65 51.40 036.65 51.40 037.65 51.40 038.65 51.40 039.65 51.40 040.65 51.40 041.65 51.40 09 Oct 2007 344.51 51.40 345.51 51.40 346.51 51.40 347.51 51.40 348.51 51.40 349.51 51.40 350.51 51.40 351.51 51.40 352.51 51.40 353.51 51.40 354.51 51.40 355.51 51.40 356.51 51.40 357.51 51.40 358.51 51.40 359.51 51.40 000.51 51.40 001.51 51.40 002.51 51.40 003.51 51.40 004.51 51.40 005.51 51.40 006.51 51.40 007.51 51.40 008.51 51.40 009.51 51.40 010.51 51.40 011.51 51.40 012.51 51.40 013.51 51.40 014.51 51.40 015.51 51.40 016.51 51.40 017.51 51.40 018.51 51.40 019.51 51.40 020.51 51.40 021.51 51.40 022.51 51.40 023.51 51.40 024.51 51.40 025.51 51.40 026.51 51.40 027.51 51.40 028.51 51.40 029.51 51.40 030.51 51.40 031.51 51.40 032.51 51.40 033.51 51.40 034.51 51.40 035.51 51.40 036.51 51.40 037.51 51.40 038.51 51.40 039.51 51.40 040.51 51.40 041.51 51.40 042.51 51.40 043.51 51.40 10 Oct 2007 347.18 51.40 348.18 51.40 349.18 51.40 350.18 51.40 351.18 51.40 352.18 51.40 353.18 51.40 354.18 51.40 355.18 51.40 356.18 51.40 357.18 51.40 358.18 51.40 359.18 51.40 000.18 51.40 001.18 51.40 002.18 51.40 003.18 51.40 004.18 51.40 005.18 51.40 006.18 51.40 007.18 51.40 008.18 51.40 009.18 51.40 010.18 51.40 011.18 51.40 012.18 51.40 013.18 51.40 014.18 51.40 015.18 51.40 016.18 51.40 017.18 51.40 018.18 51.40 019.18 51.40 020.18 51.40 021.18 51.40 022.18 51.40 023.18 51.40 024.18 51.40 025.18 51.40 026.18 51.40 027.18 51.40 028.18 51.40 029.18 51.40 030.18 51.40 031.18 51.40 032.18 51.40 033.18 51.40 034.18 51.40 035.18 51.40 036.18 51.40 037.18 51.40 038.18 51.40 039.18 51.40 040.18 51.40 041.18 51.40 042.18 51.40 11 Oct 2007 349.67 51.42 350.67 51.42 351.67 51.42 352.67 51.42 353.67 51.42 354.67 51.42 355.67 51.42 356.67 51.42 357.67 51.42 358.67 51.42 359.67 51.42 000.67 51.42 001.67 51.42 002.67 51.42 003.67 51.42 004.67 51.42 005.67 51.42 006.67 51.42 007.67 51.42 008.67 51.42 009.67 51.42 010.67 51.42 011.67 51.42 012.67 51.42 013.67 51.42 014.67 51.42 015.67 51.42 016.67 51.42 017.67 51.42 018.67 51.42 019.67 51.42 020.67 51.42 021.67 51.42 022.67 51.42 023.67 51.42 024.67 51.42 025.67 51.42 026.67 51.42 027.67 51.42 028.67 51.42 029.67 51.42 030.67 51.42 031.67 51.42 032.67 51.42 033.67 51.42 034.67 51.42 035.67 51.42 036.67 51.42 037.67 51.42 038.67 51.42 039.67 51.42 040.67 51.42 12 Oct 2007 351.99 51.44 352.99 51.44 353.99 51.44 354.99 51.44 355.99 51.44 356.99 51.44 357.99 51.44 358.99 51.44 359.99 51.44 000.99 51.44 001.99 51.44 002.99 51.44 003.99 51.44 004.99 51.44 005.99 51.44 006.99 51.44 007.99 51.44 008.99 51.44 009.99 51.44 010.99 51.44 011.99 51.44 012.99 51.44 013.99 51.44 014.99 51.44 015.99 51.44 016.99 51.44 017.99 51.44 018.99 51.44 019.99 51.44 020.99 51.44 021.99 51.44 022.99 51.44 023.99 51.44 024.99 51.44 025.99 51.44 026.99 51.44 027.99 51.44 028.99 51.44 029.99 51.44 030.99 51.44 031.99 51.44 032.99 51.44 033.99 51.44 034.99 51.44 035.99 51.44 036.99 51.44 037.99 51.44 038.99 51.44 13 Oct 2007 354.15 51.66 355.15 51.66 356.15 51.66 357.15 51.66 358.15 51.66 359.15 51.66 000.15 51.66 001.15 51.66 002.15 51.66 003.15 51.66 004.15 51.66 005.15 51.66 006.15 51.66 007.15 51.66 008.15 51.66 009.15 51.66 010.15 51.66 011.15 51.66 012.15 51.66 013.15 51.66 014.15 51.66 015.15 51.66 016.15 51.66 017.15 51.66 018.15 51.66 019.15 51.66 020.15 51.66 021.15 51.66 022.15 51.66 023.15 51.66 024.15 51.66 025.15 51.66 026.15 51.66 027.15 51.66 028.15 51.66 029.15 51.66 030.15 51.66 031.15 51.66 032.15 51.66 033.15 51.66 034.15 51.66 035.15 51.66 036.15 51.66 14 Oct 2007 356.16 51.69 357.16 51.69 358.16 51.69 359.16 51.69 000.16 51.69 001.16 51.69 002.16 51.69 003.16 51.69 004.16 51.69 005.16 51.69 006.16 51.69 007.16 51.69 008.16 51.69 009.16 51.69 010.16 51.69 011.16 51.69 012.16 51.69 013.16 51.69 014.16 51.69 015.16 51.69 016.16 51.69 017.16 51.69 018.16 51.69 019.16 51.69 020.16 51.69 021.16 51.69 022.16 51.69 023.16 51.69 024.16 51.69 025.16 51.69 026.16 51.69 027.16 51.69 028.16 51.69 029.16 51.69 030.16 51.69 031.16 51.69 032.16 51.69 033.16 51.69 034.16 51.69 15 Oct 2007 358.04 51.91 359.04 51.91 000.04 51.91 001.04 51.91 002.04 51.91 003.04 51.91 004.04 51.91 005.04 51.91 006.04 51.91 007.04 51.91 008.04 51.91 009.04 51.91 010.04 51.91 011.04 51.91 012.04 51.91 013.04 51.91 014.04 51.91 015.04 51.91 016.04 51.91 017.04 51.91 018.04 51.91 019.04 51.91 020.04 51.91 021.04 51.91 022.04 51.91 023.04 51.91 024.04 51.91 025.04 51.91 026.04 51.91 027.04 51.91 028.04 51.91 029.04 51.91 030.04 51.91 031.04 51.91 16 Oct 2007 359.78 52.34 000.78 52.34 001.78 52.34 002.78 52.34 003.78 52.34 004.78 52.34 005.78 52.34 006.78 52.34 007.78 52.34 008.78 52.34 009.78 52.34 010.78 52.34 011.78 52.34 012.78 52.34 013.78 52.34 014.78 52.34 015.78 52.34 016.78 52.34 017.78 52.34 018.78 52.34 019.78 52.34 020.78 52.34 021.78 52.34 022.78 52.34 023.78 52.34 024.78 52.34 025.78 52.34 026.78 52.34 027.78 52.34 028.78 52.34 17 Oct 2007 001.42 52.56 002.42 52.56 003.42 52.56 004.42 52.56 005.42 52.56 006.42 52.56 007.42 52.56 008.42 52.56 009.42 52.56 010.42 52.56 011.42 52.56 012.42 52.56 013.42 52.56 014.42 52.56 015.42 52.56 016.42 52.56 017.42 52.56 018.42 52.56 019.42 52.56 020.42 52.56 021.42 52.56 022.42 52.56 023.42 52.56 024.42 52.56 025.42 52.56 058.42 01.41 059.42 01.47 060.42 01.53 061.42 01.59 18 Oct 2007 002.94 52.97 003.94 52.97 004.94 52.97 005.94 52.97 006.94 52.97 007.94 52.97 008.94 52.97 009.94 52.97 010.94 52.97 011.94 52.97 012.94 52.97 013.94 52.97 014.94 52.97 015.94 52.97 016.94 52.97 017.94 52.97 018.94 52.97 019.94 52.97 020.94 52.97 021.94 52.97 022.94 52.97 051.94 01.59 052.94 01.66 053.94 01.73 054.94 01.80 055.94 01.86 056.94 01.93 057.94 01.99 058.94 02.04 059.94 02.10 060.94 02.15 061.94 02.20 062.94 02.24 19 Oct 2007 004.37 53.38 005.37 53.38 006.37 53.38 007.37 53.38 008.37 53.38 009.37 53.38 010.37 53.38 011.37 53.38 012.37 53.38 013.37 53.38 014.37 53.38 015.37 53.38 016.37 53.38 017.37 53.38 018.37 53.38 019.37 53.38 046.37 01.81 047.37 01.89 048.37 01.97 049.37 02.04 050.37 02.11 051.37 02.18 052.37 02.25 053.37 02.31 054.37 02.38 055.37 02.43 056.37 02.49 057.37 02.54 058.37 02.59 059.37 02.64 060.37 02.69 061.37 02.73 062.37 02.77 063.37 02.81 064.37 02.84 20 Oct 2007 008.88 53.78 009.88 53.78 010.88 53.78 011.88 53.78 012.88 53.78 013.88 53.78 014.88 53.78 015.88 53.78 037.88 01.76 038.88 01.85 039.88 01.94 040.88 02.03 041.88 02.11 042.88 02.20 043.88 02.28 044.88 02.35 045.88 02.43 046.88 02.50 047.88 02.57 048.88 02.64 049.88 02.70 050.88 02.76 051.88 02.82 052.88 02.88 053.88 02.93 054.88 02.98 055.88 03.03 056.88 03.08 057.88 03.12 058.88 03.16 059.88 03.20 060.88 03.24 061.88 03.27 21 Oct 2007 010.14 54.17 011.14 54.17 012.14 54.17 013.14 54.17 033.14 02.01 034.14 02.11 035.14 02.20 036.14 02.29 037.14 02.38 038.14 02.47 039.14 02.55 040.14 02.63 041.14 02.71 042.14 02.79 043.14 02.86 044.14 02.93 045.14 03.00 046.14 03.06 047.14 03.12 048.14 03.18 049.14 03.24 050.14 03.30 051.14 03.35 052.14 03.40 053.14 03.44 054.14 03.49 055.14 03.53 056.14 03.57 057.14 03.60 058.14 03.64 059.14 03.67 060.14 03.69 061.14 03.92 062.14 03.94 063.14 03.96 22 Oct 2007 026.32 02.07 027.32 02.17 028.32 02.28 029.32 02.38 030.32 02.47 031.32 02.56 032.32 02.66 033.32 02.74 034.32 02.83 035.32 02.91 036.32 02.99 037.32 03.07 038.32 03.15 039.32 03.22 040.32 03.29 041.32 03.35 042.32 03.42 043.32 03.48 044.32 03.54 045.32 03.60 046.32 03.65 047.32 03.70 048.32 03.75 049.32 03.80 050.32 03.84 051.32 03.88 052.32 03.92 053.32 03.95 054.32 03.99 055.32 04.02 056.32 04.04 057.32 04.07 058.32 04.29 059.32 04.31 060.32 04.32 061.32 04.33 062.32 04.34 063.32 04.35 064.32 04.35 23 Oct 2007 020.82 02.22 021.82 02.33 022.82 02.43 023.82 02.54 024.82 02.64 025.82 02.74 026.82 02.83 027.82 02.93 028.82 03.02 029.82 03.11 030.82 03.19 031.82 03.27 032.82 03.35 033.82 03.43 034.82 03.50 035.82 03.57 036.82 03.64 037.82 03.71 038.82 03.77 039.82 03.83 040.82 03.89 041.82 03.95 042.82 04.00 043.82 04.05 044.82 04.10 045.82 04.14 046.82 04.19 047.82 04.22 048.82 04.26 049.82 04.30 050.82 04.33 051.82 04.36 052.82 04.38 053.82 04.40 054.82 04.42 055.82 04.44 056.82 04.65 057.82 04.67 058.82 04.67 059.82 04.68 060.82 04.68 061.82 04.68 062.82 04.68 24 Oct 2007 017.87 02.63 018.87 02.74 019.87 02.84 020.87 02.94 021.87 03.04 022.87 03.14 023.87 03.23 024.87 03.32 025.87 03.41 026.87 03.50 027.87 03.58 028.87 03.66 029.87 03.74 030.87 03.81 031.87 03.88 032.87 03.95 033.87 04.02 034.87 04.08 035.87 04.14 036.87 04.20 037.87 04.26 038.87 04.31 039.87 04.36 040.87 04.41 041.87 04.45 042.87 04.50 043.87 04.53 044.87 04.57 045.87 04.60 046.87 04.64 047.87 04.66 048.87 04.69 049.87 04.71 050.87 04.73 051.87 04.75 052.87 04.76 053.87 04.77 054.87 04.98 055.87 04.99 056.87 04.99 057.87 04.99 058.87 04.98 059.87 04.97 060.87 04.96 061.87 04.95 062.87 04.93 063.87 05.11 25 Oct 2007 016.87 02.83 017.87 02.93 018.87 03.03 019.87 03.12 020.87 03.21 021.87 03.30 022.87 03.39 023.87 03.47 024.87 03.55 025.87 03.63 026.87 03.71 027.87 03.78 028.87 03.85 029.87 03.91 030.87 03.98 031.87 04.04 032.87 04.10 033.87 04.15 034.87 04.21 035.87 04.26 036.87 04.30 037.87 04.35 038.87 04.39 039.87 04.43 040.87 04.47 041.87 04.50 042.87 04.53 043.87 04.56 044.87 04.58 045.87 04.61 046.87 04.63 047.87 04.64 048.87 04.66 049.87 04.67 050.87 04.67 051.87 04.68 052.87 04.68 053.87 04.88 054.87 04.88 055.87 04.87 056.87 04.86 057.87 04.84 058.87 04.83 059.87 04.81 060.87 04.78 061.87 04.76 062.87 04.93 063.87 04.89 064.87 04.85 26 Oct 2007 017.81 03.18 018.81 03.27 019.81 03.35 020.81 03.43 021.81 03.51 022.81 03.59 023.81 03.66 024.81 03.73 025.81 03.80 026.81 03.87 027.81 03.93 028.81 03.99 029.81 04.04 030.81 04.10 031.81 04.15 032.81 04.20 033.81 04.24 034.81 04.28 035.81 04.32 036.81 04.36 037.81 04.39 038.81 04.42 039.81 04.45 040.81 04.48 041.81 04.50 042.81 04.52 043.81 04.54 044.81 04.55 045.81 04.56 046.81 04.57 047.81 04.57 048.81 04.58 049.81 04.58 050.81 04.57 051.81 04.57 052.81 04.76 053.81 04.74 054.81 04.73 055.81 04.71 056.81 04.68 057.81 04.66 058.81 04.63 059.81 04.59 060.81 04.56 061.81 04.72 062.81 04.67 063.81 04.63 064.81 04.58 065.81 04.52 27 Oct 2007 020.38 03.44 021.38 03.51 022.38 03.58 023.38 03.64 024.38 03.70 025.38 03.76 026.38 03.82 027.38 03.87 028.38 03.92 029.38 03.97 030.38 04.01 031.38 04.05 032.38 04.09 033.38 04.13 034.38 04.16 035.38 04.19 036.38 04.21 037.38 04.24 038.38 04.26 039.38 04.28 040.38 04.29 041.38 04.31 042.38 04.32 043.38 04.32 044.38 04.33 045.38 04.33 046.38 04.33 047.38 04.32 048.38 04.31 049.38 04.30 050.38 04.29 051.38 04.27 052.38 04.45 053.38 04.42 054.38 04.40 055.38 04.37 056.38 04.33 057.38 04.30 058.38 04.26 059.38 04.21 060.38 04.16 061.38 04.11 062.38 04.26 063.38 04.20 064.38 04.14 065.38 04.07 28 Oct 2007 021.23 03.67 022.23 03.72 023.23 03.78 024.23 03.83 025.23 03.88 026.23 03.92 027.23 03.97 028.23 04.01 029.23 04.04 030.23 04.08 031.23 04.11 032.23 04.14 033.23 04.16 034.23 04.18 035.23 04.20 036.23 04.22 037.23 04.23 038.23 04.24 039.23 04.25 040.23 04.26 041.23 04.26 042.23 04.26 043.23 04.25 044.23 04.25 045.23 04.24 046.23 04.22 047.23 04.21 048.23 04.19 049.23 04.17 050.23 04.14 051.23 04.11 052.23 04.28 053.23 04.25 054.23 04.21 055.23 04.17 056.23 04.12 057.23 04.07 058.23 04.02 059.23 03.97 060.23 03.91 061.23 03.84 062.23 03.98 063.23 03.91 064.23 03.83 065.23 03.76 066.23 03.67 29 Oct 2007 022.03 03.84 023.03 03.89 024.03 03.93 025.03 03.97 026.03 04.01 027.03 04.04 028.03 04.07 029.03 04.10 030.03 04.12 031.03 04.14 032.03 04.16 033.03 04.18 034.03 04.19 035.03 04.20 036.03 04.21 037.03 04.21 038.03 04.21 039.03 04.21 040.03 04.20 041.03 04.19 042.03 04.18 043.03 04.17 044.03 04.15 045.03 04.13 046.03 04.11 047.03 04.08 048.03 04.06 049.03 04.02 050.03 03.99 051.03 03.95 052.03 03.91 053.03 04.06 054.03 04.01 055.03 03.96 056.03 03.91 057.03 03.85 058.03 03.78 059.03 03.72 060.03 03.65 061.03 03.58 062.03 03.50 063.03 03.62 064.03 03.53 065.03 03.45 066.03 03.35 067.03 03.26 30 Oct 2007 024.01 03.96 025.01 03.99 026.01 04.01 027.01 04.04 028.01 04.06 029.01 04.08 030.01 04.09 031.01 04.10 032.01 04.11 033.01 04.12 034.01 04.12 035.01 04.12 036.01 04.12 037.01 04.11 038.01 04.10 039.01 04.09 040.01 04.07 041.01 04.06 042.01 04.04 043.01 04.01 044.01 03.98 045.01 03.95 046.01 03.92 047.01 03.89 048.01 03.85 049.01 03.80 050.01 03.76 051.01 03.71 052.01 03.66 053.01 03.60 054.01 03.74 055.01 03.68 056.01 03.62 057.01 03.55 058.01 03.48 059.01 03.40 063.01 03.06 064.01 03.17 065.01 03.07 066.01 03.09 067.01 03.17 31 Oct 2007 024.74 04.13 025.74 04.15 026.74 04.16 027.74 04.17 028.74 04.18 029.74 04.19 030.74 04.19 031.74 04.19 032.74 04.19 033.74 04.18 034.74 04.17 035.74 04.16 036.74 04.15 037.74 04.13 038.74 04.11 039.74 04.09 040.74 04.06 041.74 04.03 042.74 04.00 043.74 03.96 044.74 03.92 045.74 03.88 046.74 03.84 047.74 03.79 048.74 03.74 049.74 03.69 050.74 03.63 051.74 03.57 052.74 03.51 053.74 03.44 054.74 03.37 055.74 03.50 056.74 03.42 057.74 03.34 058.74 03.26 059.74 03.17 060.74 03.13 061.74 03.22 062.74 03.32 063.74 03.21 064.74 03.30 065.74 03.38 066.74 03.46 067.74 03.54 01 Nov 2007 025.44 04.22 026.44 04.22 027.44 04.23 028.44 04.23 029.44 04.23 030.44 04.22 031.44 04.21 032.44 04.20 033.44 04.19 034.44 04.17 035.44 04.15 036.44 04.13 037.44 04.11 038.44 04.08 039.44 04.05 040.44 04.01 041.44 03.98 042.44 03.94 043.44 03.89 044.44 03.85 045.44 03.80 046.44 03.75 047.44 03.69 048.44 03.64 049.44 03.58 050.44 03.51 051.44 03.44 052.44 03.37 053.44 03.30 054.44 03.22 055.44 03.14 056.44 03.17 057.44 03.28 058.44 03.38 059.44 03.28 060.44 03.38 061.44 03.47 062.44 03.56 063.44 03.65 064.44 03.73 065.44 03.80 066.44 03.68 067.44 03.75 068.44 03.81 02 Nov 2007 027.01 04.30 028.01 04.29 029.01 04.28 030.01 04.27 031.01 04.26 032.01 04.24 033.01 04.22 034.01 04.20 035.01 04.17 036.01 04.14 037.01 04.11 038.01 04.08 039.01 04.04 040.01 04.00 041.01 03.96 042.01 03.91 043.01 03.86 044.01 03.81 045.01 03.75 046.01 03.70 047.01 03.64 048.01 03.57 049.01 03.51 050.01 03.44 051.01 03.36 052.01 03.29 053.01 03.29 054.01 03.41 055.01 03.52 056.01 03.43 057.01 03.54 058.01 03.64 059.01 03.73 060.01 03.83 061.01 03.91 062.01 03.80 063.01 03.87 064.01 03.95 065.01 04.02 066.01 04.09 067.01 04.15 068.01 04.01 03 Nov 2007 027.65 04.55 028.65 04.53 029.65 04.51 030.65 04.49 031.65 04.47 032.65 04.44 033.65 04.41 034.65 04.38 035.65 04.35 036.65 04.31 037.65 04.27 038.65 04.23 039.65 04.18 040.65 04.13 041.65 04.08 042.65 04.02 043.65 03.97 044.65 03.91 045.65 03.84 046.65 03.78 047.65 03.71 048.65 03.64 049.65 03.76 050.65 03.69 051.65 03.82 052.65 03.94 053.65 04.06 054.65 03.97 055.65 04.07 056.65 04.18 057.65 04.27 058.65 04.16 059.65 04.25 060.65 04.33 061.65 04.41 062.65 04.48 063.65 04.55 064.65 04.42 065.65 04.48 066.65 04.54 067.65 04.59 068.65 04.64 04 Nov 2007 028.26 04.67 029.26 04.65 030.26 04.62 031.26 04.59 032.26 04.56 033.26 04.52 034.26 04.49 035.26 04.45 036.26 04.40 037.26 04.36 038.26 04.31 039.26 04.26 040.26 04.20 041.26 04.15 042.26 04.09 043.26 04.03 044.26 03.96 045.26 03.89 046.26 04.04 047.26 03.99 048.26 04.13 049.26 04.27 050.26 04.20 051.26 04.33 052.26 04.45 053.26 04.37 054.26 04.47 055.26 04.58 056.26 04.68 057.26 04.57 058.26 04.66 059.26 04.74 060.26 04.82 061.26 04.69 062.26 04.76 063.26 04.82 064.26 04.88 065.26 04.94 066.26 04.99 067.26 04.84 068.26 04.89 069.26 04.93 05 Nov 2007 028.85 04.80 029.85 04.77 030.85 04.74 031.85 04.70 032.85 04.66 033.85 04.62 034.85 04.58 035.85 04.53 036.85 04.48 037.85 04.43 038.85 04.37 039.85 04.31 040.85 04.25 041.85 04.23 042.85 04.22 043.85 04.40 044.85 04.37 045.85 04.53 046.85 04.69 047.85 04.63 048.85 04.77 049.85 04.71 050.85 04.83 051.85 04.95 052.85 04.87 053.85 04.98 054.85 05.08 055.85 05.17 056.85 05.06 057.85 05.15 058.85 05.23 059.85 05.10 060.85 05.18 061.85 05.24 062.85 05.30 063.85 05.36 064.85 05.21 065.85 05.26 066.85 05.30 067.85 05.34 068.85 05.38 069.85 05.21 06 Nov 2007 030.00 04.93 031.00 04.90 032.00 04.85 033.00 04.81 034.00 04.76 035.00 04.71 036.00 04.66 037.00 04.60 038.00 04.55 039.00 04.55 040.00 04.58 041.00 04.79 042.00 04.79 043.00 04.98 044.00 04.96 045.00 05.14 046.00 05.10 047.00 05.26 048.00 05.20 049.00 05.34 050.00 05.47 051.00 05.40 052.00 05.52 053.00 05.43 054.00 05.53 055.00 05.63 056.00 05.52 057.00 05.61 058.00 05.69 059.00 05.77 060.00 05.64 061.00 05.70 062.00 05.76 063.00 05.82 064.00 05.67 065.00 05.72 066.00 05.76 067.00 05.80 068.00 05.63 069.00 05.66 070.00 05.69 07 Nov 2007 030.54 05.41 031.54 05.36 032.54 05.32 033.54 05.07 034.54 05.01 035.54 04.98 036.54 05.07 037.54 05.34 038.54 05.39 039.54 05.44 040.54 05.47 041.54 05.69 042.54 05.69 043.54 05.89 044.54 05.87 045.54 05.84 046.54 06.01 047.54 05.96 048.54 06.11 049.54 06.05 050.54 06.18 051.54 06.10 052.54 06.21 053.54 06.32 054.54 06.22 055.54 06.32 056.54 06.20 057.54 06.29 058.54 06.36 059.54 06.23 060.54 06.30 061.54 06.36 062.54 06.41 063.54 06.26 064.54 06.31 065.54 06.35 066.54 06.18 067.54 06.22 068.54 06.24 069.54 06.27 070.54 06.29 08 Nov 2007 031.07 05.75 032.07 05.70 033.07 05.72 034.07 05.89 035.07 06.04 036.07 06.17 037.07 06.28 038.07 06.37 039.07 06.44 040.07 06.50 041.07 06.54 042.07 06.57 043.07 06.59 044.07 06.79 045.07 06.78 046.07 06.76 047.07 06.92 048.07 06.88 049.07 07.03 050.07 06.97 051.07 06.90 052.07 07.02 053.07 06.93 054.07 07.04 055.07 06.93 056.07 07.03 057.07 07.11 058.07 06.99 059.07 07.06 060.07 06.93 061.07 06.99 062.07 07.04 063.07 06.89 064.07 06.94 065.07 06.98 066.07 07.02 067.07 06.85 068.07 06.87 069.07 06.90 070.07 06.71 071.07 06.73 09 Nov 2007 031.76 06.69 032.76 06.77 033.76 07.02 034.76 07.03 035.76 07.22 036.76 07.18 037.76 07.32 038.76 07.44 039.76 07.53 040.76 07.61 041.76 07.67 042.76 07.71 043.76 07.74 044.76 07.75 045.76 07.75 046.76 07.93 047.76 07.90 048.76 07.87 049.76 07.82 050.76 07.96 051.76 07.89 052.76 08.01 053.76 07.92 054.76 07.83 055.76 07.92 056.76 07.81 057.76 07.90 058.76 07.97 059.76 07.84 060.76 07.90 061.76 07.76 062.76 07.81 063.76 07.66 064.76 07.70 065.76 07.74 066.76 07.57 067.76 07.59 068.76 07.62 069.76 07.63 070.76 07.45 10 Nov 2007 032.25 07.90 033.25 07.89 034.25 08.03 035.25 08.12 036.25 08.18 037.25 08.40 038.25 08.40 039.25 08.56 040.25 08.49 041.25 08.61 042.25 08.69 043.25 08.56 044.25 08.61 045.25 08.64 046.25 08.66 047.25 08.66 048.25 08.65 049.25 08.82 050.25 08.78 051.25 08.73 052.25 08.66 053.25 08.79 054.25 08.71 055.25 08.62 056.25 08.72 057.25 08.61 058.25 08.69 059.25 08.57 060.25 08.64 061.25 08.50 062.25 08.56 063.25 08.41 064.25 08.46 065.25 08.30 066.25 08.33 067.25 08.36 068.25 08.19 069.25 08.21 070.25 08.22 071.25 08.04 11 Nov 2007 032.96 09.29 033.96 09.25 034.96 09.54 035.96 09.56 036.96 09.52 037.96 09.63 038.96 09.70 039.96 09.73 040.96 09.72 041.96 09.88 042.96 09.81 043.96 09.92 044.96 09.80 045.96 09.86 046.96 09.90 047.96 09.92 048.96 09.92 049.96 09.91 050.96 09.88 051.96 09.85 052.96 09.79 053.96 09.73 054.96 09.65 055.96 09.57 056.96 09.67 057.96 09.57 058.96 09.46 059.96 09.54 060.96 09.41 061.96 09.48 062.96 09.33 063.96 09.39 064.96 09.23 065.96 09.27 066.96 09.11 067.96 09.13 068.96 09.16 069.96 08.98 070.96 08.99 071.96 08.80 12 Nov 2007 033.42 10.48 034.42 10.68 035.42 10.71 036.42 10.79 037.42 10.77 038.42 10.87 039.42 10.88 040.42 10.84 041.42 10.94 042.42 10.79 043.42 10.80 044.42 10.77 045.42 10.91 046.42 10.82 047.42 10.71 048.42 10.77 049.42 10.81 050.42 10.63 051.42 10.63 052.42 10.61 053.42 10.58 054.42 10.54 055.42 10.48 056.42 10.41 057.42 10.33 058.42 10.44 059.42 10.34 060.42 10.23 061.42 10.31 062.42 10.18 063.42 10.05 064.42 10.10 065.42 09.96 066.42 10.00 067.42 09.84 068.42 09.87 069.42 09.70 070.42 09.72 071.42 09.54 072.42 09.55 13 Nov 2007 033.86 08.52 034.86 12.04 035.86 12.06 036.86 12.20 037.86 12.16 038.86 12.06 039.86 12.20 040.86 12.21 041.86 12.11 042.86 12.14 043.86 12.09 044.86 11.98 045.86 12.03 046.86 12.03 047.86 11.99 048.86 11.92 049.86 11.82 050.86 11.69 051.86 11.73 052.86 11.76 053.86 11.56 054.86 11.55 055.86 11.52 056.86 11.48 057.86 11.42 058.86 11.35 059.86 11.27 060.86 11.17 061.86 11.07 062.86 10.96 063.86 11.04 064.86 10.91 065.86 10.77 066.86 10.82 067.86 10.67 068.86 10.51 069.86 10.54 070.86 10.37 071.86 10.40 072.86 10.21 14 Nov 2007 033.66 09.12 034.66 09.07 035.66 08.81 036.66 08.75 037.66 08.69 038.66 13.33 039.66 13.22 040.66 13.16 041.66 13.19 042.66 13.13 043.66 13.08 044.66 13.09 045.66 12.99 046.66 13.00 047.66 12.94 048.66 12.82 049.66 12.85 050.66 12.63 051.66 12.58 052.66 12.49 053.66 12.57 054.66 12.43 055.66 12.26 056.66 12.27 057.66 12.26 058.66 12.04 059.66 12.00 060.66 11.94 061.66 11.87 062.66 11.79 063.66 11.69 064.66 11.59 065.66 11.47 066.66 11.55 067.66 11.42 068.66 11.28 069.66 11.33 070.66 11.18 071.66 11.01 072.66 11.05 073.66 10.87 15 Nov 2007 034.07 09.62 035.07 09.57 036.07 09.32 037.07 09.27 038.07 09.22 039.07 09.16 040.07 08.90 041.07 08.84 042.07 14.19 043.07 14.06 044.07 14.01 045.07 13.93 046.07 13.83 047.07 13.87 048.07 13.74 049.07 13.69 050.07 13.54 051.07 13.50 052.07 13.40 053.07 13.24 054.07 13.24 055.07 13.19 056.07 13.11 057.07 13.00 058.07 12.85 059.07 12.69 060.07 12.70 061.07 12.69 062.07 12.47 063.07 12.42 064.07 12.37 065.07 12.29 066.07 12.21 067.07 12.11 068.07 12.01 069.07 11.89 070.07 11.77 071.07 11.63 072.07 11.69 073.07 11.54 074.07 11.38 16 Nov 2007 034.47 10.19 035.47 10.16 036.47 09.92 037.47 09.87 038.47 09.83 039.47 09.58 040.47 09.53 041.47 09.47 042.47 09.42 043.47 09.16 044.47 09.10 045.47 14.80 046.47 14.70 047.47 14.53 048.47 14.34 049.47 14.26 050.47 14.24 051.47 14.21 052.47 14.02 053.47 13.92 054.47 13.92 055.47 13.85 056.47 13.72 057.47 13.54 058.47 13.51 059.47 13.45 060.47 13.35 061.47 13.22 062.47 13.06 063.47 13.08 064.47 12.88 065.47 12.86 066.47 12.83 067.47 12.77 068.47 12.51 069.47 12.43 070.47 12.33 071.47 12.43 072.47 12.32 073.47 12.19 074.47 12.06 17 Nov 2007 034.17 10.29 035.17 10.27 036.17 10.24 037.17 10.01 038.17 09.98 039.17 09.94 040.17 09.71 041.17 09.66 042.17 09.62 043.17 09.37 044.17 09.32 045.17 09.27 046.17 09.22 047.17 08.96 048.17 08.90 049.17 08.84 050.17 14.26 051.17 14.16 052.17 14.01 053.17 14.03 054.17 13.87 055.17 13.88 056.17 13.73 057.17 13.65 058.17 13.48 059.17 13.43 060.17 13.32 061.17 13.35 062.17 13.13 063.17 13.08 064.17 12.99 065.17 12.87 066.17 12.93 067.17 12.75 068.17 12.76 069.17 12.55 070.17 12.52 071.17 12.47 072.17 12.41 073.17 12.34 074.17 12.25 075.17 12.15 18 Nov 2007 034.55 10.57 035.55 10.36 036.55 10.35 037.55 10.14 038.55 10.12 039.55 10.10 040.55 09.88 041.55 09.85 042.55 09.82 043.55 09.59 044.55 09.55 045.55 09.51 046.55 09.27 047.55 09.22 048.55 09.17 049.55 09.12 050.55 09.07 051.55 08.81 052.55 08.75 053.55 08.69 054.55 13.44 055.55 13.29 056.55 13.26 057.55 13.20 058.55 13.28 059.55 13.19 060.55 13.16 061.55 13.03 062.55 13.02 063.55 12.94 064.55 12.80 065.55 12.82 066.55 12.79 067.55 12.72 068.55 12.62 069.55 12.50 070.55 12.55 071.55 12.37 072.55 12.37 073.55 12.16 074.55 12.13 075.55 12.08 19 Nov 2007 034.92 10.46 035.92 10.27 036.92 10.28 037.92 10.09 038.92 10.09 039.92 10.09 040.92 09.88 041.92 09.87 042.92 09.86 043.92 09.64 044.92 09.62 045.92 09.60 046.92 09.37 047.92 09.34 048.92 09.30 049.92 09.07 050.92 09.03 051.92 08.98 052.92 08.94 053.92 08.69 054.92 08.64 055.92 08.59 056.92 08.53 057.92 12.29 058.92 12.19 059.92 12.28 060.92 12.20 061.92 12.29 062.92 12.21 063.92 12.20 064.92 12.29 065.92 12.10 066.92 12.24 067.92 12.13 068.92 12.16 069.92 11.96 070.92 11.91 071.92 12.03 072.92 11.93 073.92 11.79 074.92 11.83 075.92 11.65 20 Nov 2007 034.63 10.12 035.63 10.17 036.63 10.01 037.63 10.05 038.63 09.87 039.63 09.90 040.63 09.72 041.63 09.73 042.63 09.74 043.63 09.54 044.63 09.54 045.63 09.34 046.63 09.33 047.63 09.32 048.63 09.10 049.63 09.09 050.63 09.06 051.63 09.04 052.63 08.81 053.63 08.78 054.63 08.74 055.63 08.71 056.63 08.46 057.63 08.42 058.63 08.38 059.63 08.33 060.63 10.47 061.63 10.75 062.63 10.81 063.63 10.94 064.63 10.85 065.63 11.01 066.63 11.04 067.63 10.97 068.63 11.02 069.63 11.00 070.63 11.12 071.63 11.20 072.63 11.02 073.63 11.01 074.63 11.17 075.63 11.09 076.63 10.98 077.63 11.05 21 Nov 2007 036.58 09.47 037.58 09.54 038.58 09.39 039.58 09.45 040.58 09.29 041.58 09.33 042.58 09.17 043.58 09.19 044.58 09.22 045.58 09.04 046.58 09.05 047.58 08.86 048.58 08.87 049.58 08.87 050.58 08.66 051.58 08.66 052.58 08.65 053.58 08.63 054.58 08.42 055.58 08.40 056.58 08.37 057.58 08.35 058.58 08.12 059.58 08.08 060.58 08.05 061.58 08.01 062.58 08.44 063.58 08.50 064.58 08.70 065.58 09.03 066.58 09.17 067.58 09.36 068.58 09.44 069.58 09.42 070.58 09.52 071.58 09.75 072.58 09.73 073.58 09.85 074.58 09.92 075.58 09.95 076.58 09.95 077.58 09.91 22 Nov 2007 036.49 56.18 037.49 56.18 038.49 56.18 039.49 08.78 040.49 08.65 041.49 08.72 042.49 08.58 043.49 08.64 044.49 08.49 045.49 08.53 046.49 08.37 047.49 08.40 048.49 08.43 049.49 08.25 050.49 08.27 051.49 08.28 052.49 08.09 053.49 08.10 054.49 08.10 055.49 07.90 056.49 07.90 057.49 07.89 058.49 07.87 059.49 07.66 060.49 07.64 061.49 07.62 062.49 07.59 063.49 07.56 064.49 07.33 065.49 07.30 066.49 07.26 067.49 07.22 068.49 07.18 069.49 07.29 070.49 07.53 071.49 07.70 072.49 07.80 073.49 08.04 074.49 08.02 075.49 08.16 076.49 08.25 077.49 08.31 078.49 08.53 23 Nov 2007 037.33 56.07 038.33 56.07 039.33 56.07 040.33 56.07 041.33 07.99 042.33 08.08 043.33 07.96 044.33 08.03 045.33 07.90 046.33 07.97 047.33 07.82 048.33 07.87 049.33 07.92 050.33 07.76 051.33 07.80 052.33 07.83 053.33 07.66 054.33 07.68 055.33 07.70 056.33 07.51 057.33 07.52 058.33 07.52 059.33 07.53 060.33 07.32 061.33 07.32 062.33 07.31 063.33 07.30 064.33 07.08 065.33 07.06 066.33 07.04 067.33 07.02 068.33 06.99 069.33 06.96 070.33 06.73 071.33 06.69 072.33 06.65 073.33 06.61 074.33 06.57 075.33 06.52 076.33 06.55 077.33 06.88 078.33 06.96 079.33 07.02 24 Nov 2007 038.13 55.79 039.13 55.79 040.13 55.79 041.13 55.79 042.13 55.79 043.13 07.05 044.13 07.15 045.13 07.05 046.13 07.14 047.13 07.22 048.13 07.09 049.13 07.16 050.13 07.02 051.13 07.08 052.13 07.13 053.13 06.98 054.13 07.02 055.13 07.06 056.13 06.89 057.13 06.92 058.13 06.94 059.13 06.96 060.13 06.78 061.13 06.79 062.13 06.80 063.13 06.80 064.13 06.80 065.13 06.60 066.13 06.59 067.13 06.58 068.13 06.57 069.13 06.56 070.13 06.34 071.13 06.32 072.13 06.29 073.13 06.26 074.13 06.23 075.13 06.20 076.13 06.16 077.13 05.93 078.13 05.88 079.13 05.84 080.13 05.79 25 Nov 2007 038.88 55.60 039.88 55.60 040.88 55.60 041.88 55.60 042.88 55.60 043.88 55.60 044.88 06.25 045.88 06.36 046.88 06.26 047.88 06.35 048.88 06.44 049.88 06.33 050.88 06.40 051.88 06.48 052.88 06.34 053.88 06.40 054.88 06.46 055.88 06.31 056.88 06.35 057.88 06.39 058.88 06.43 059.88 06.26 060.88 06.29 061.88 06.32 062.88 06.34 063.88 06.15 064.88 06.17 065.88 06.18 066.88 06.18 067.88 06.18 068.88 06.18 069.88 05.98 070.88 05.97 071.88 05.96 072.88 05.95 073.88 05.93 074.88 05.91 075.88 05.69 076.88 05.66 077.88 05.63 078.88 05.60 079.88 05.57 26 Nov 2007 039.60 55.43 040.60 55.43 041.60 55.43 042.60 55.43 043.60 55.43 044.60 55.43 045.60 05.61 046.60 05.53 047.60 05.64 048.60 05.55 049.60 05.65 050.60 05.74 051.60 05.63 052.60 05.72 053.60 05.79 054.60 05.67 055.60 05.73 056.60 05.79 057.60 05.85 058.60 05.70 059.60 05.75 060.60 05.79 061.60 05.83 062.60 05.87 063.60 05.70 064.60 05.73 065.60 05.75 066.60 05.77 067.60 05.79 068.60 05.60 069.60 05.61 070.60 05.61 071.60 05.62 072.60 05.61 073.60 05.61 074.60 05.60 075.60 05.39 076.60 05.38 077.60 05.36 078.60 05.34 079.60 05.32 080.60 05.30 081.60 05.27 27 Nov 2007 040.17 55.36 041.17 55.36 042.17 55.36 043.17 55.36 044.17 55.36 045.17 55.36 046.17 55.36 047.17 04.85 048.17 04.97 049.17 05.09 050.17 05.00 051.17 05.10 052.17 05.20 053.17 05.09 054.17 05.17 055.17 05.26 056.17 05.33 057.17 05.20 058.17 05.27 059.17 05.33 060.17 05.39 061.17 05.24 062.17 05.29 063.17 05.34 064.17 05.38 065.17 05.41 066.17 05.44 067.17 05.27 068.17 05.30 069.17 05.32 070.17 05.34 071.17 05.35 072.17 05.36 073.17 05.17 074.17 05.18 075.17 05.18 076.17 05.18 077.17 05.17 078.17 05.16 079.17 05.15 080.17 05.14 081.17 05.12 082.17 05.10 28 Nov 2007 040.91 55.30 041.91 55.30 042.91 55.30 043.91 55.30 044.91 55.30 045.91 55.30 046.91 04.33 047.91 04.26 048.91 04.39 049.91 04.51 050.91 04.42 051.91 04.53 052.91 04.63 053.91 04.73 054.91 04.62 055.91 04.71 056.91 04.79 057.91 04.87 058.91 04.94 059.91 04.81 060.91 04.87 061.91 04.93 062.91 04.99 063.91 05.04 064.91 04.89 065.91 04.93 066.91 04.97 067.91 05.01 068.91 05.04 069.91 05.07 070.91 05.09 071.91 04.91 072.91 04.93 073.91 04.95 074.91 04.96 075.91 04.97 076.91 04.97 077.91 04.97 078.91 04.97 079.91 04.97 080.91 04.76 081.91 04.75 29 Nov 2007 041.51 55.23 042.51 55.23 043.51 55.23 044.51 55.23 045.51 55.23 046.51 55.23 047.51 03.80 048.51 03.73 049.51 03.86 050.51 03.98 051.51 04.10 052.51 04.01 053.51 04.12 054.51 04.22 055.51 04.31 056.51 04.40 057.51 04.29 058.51 04.37 059.51 04.45 060.51 04.52 061.51 04.59 062.51 04.46 063.51 04.52 064.51 04.57 065.51 04.63 066.51 04.68 067.51 04.72 068.51 04.76 069.51 04.60 070.51 04.63 071.51 04.67 072.51 04.69 073.51 04.72 074.51 04.74 075.51 04.76 076.51 04.77 077.51 04.78 078.51 04.59 079.51 04.59 080.51 04.60 081.51 04.60 082.51 04.59 083.51 04.58 30 Nov 2007 042.08 55.03 043.08 55.03 052.08 03.51 053.08 03.62 054.08 03.52 055.08 03.63 056.08 03.73 057.08 03.82 058.08 03.91 059.08 03.79 060.08 03.87 061.08 03.95 062.08 04.02 063.08 04.09 064.08 04.15 065.08 04.21 066.08 04.07 067.08 04.12 068.08 04.17 069.08 04.22 070.08 04.26 071.08 04.30 072.08 04.33 073.08 04.37 074.08 04.40 075.08 04.42 076.08 04.24 077.08 04.26 078.08 04.28 079.08 04.29 080.08 04.30 081.08 04.31 082.08 04.31 083.08 04.31 084.08 04.31 01 Dec 2007 042.37 55.01 043.37 55.01 044.37 55.01 045.37 55.01 046.37 02.55 047.37 02.69 048.37 02.83 049.37 02.96 050.37 02.88 051.37 03.01 052.37 03.12 053.37 03.24 054.37 03.34 055.37 03.45 056.37 03.35 057.37 03.44 058.37 03.53 059.37 03.62 060.37 03.70 061.37 03.78 062.37 03.86 063.37 03.73 064.37 03.80 065.37 03.86 066.37 03.92 067.37 03.98 068.37 04.03 069.37 04.08 070.37 04.12 071.37 04.17 072.37 04.01 073.37 04.04 074.37 04.08 075.37 04.11 076.37 04.13 077.37 04.16 078.37 04.18 079.37 04.19 080.37 04.21 081.37 04.22 082.37 04.23 083.37 04.23 084.37 04.24 02 Dec 2007 042.90 55.00 043.90 55.00 044.90 55.00 048.90 02.56 049.90 02.69 050.90 02.81 051.90 02.73 052.90 02.84 053.90 02.95 054.90 03.06 055.90 03.16 056.90 03.26 057.90 03.36 058.90 03.45 059.90 03.33 060.90 03.42 061.90 03.50 062.90 03.57 063.90 03.64 064.90 03.71 065.90 03.78 066.90 03.84 067.90 03.89 068.90 03.75 069.90 03.80 070.90 03.85 071.90 03.89 072.90 03.93 073.90 03.97 074.90 04.01 075.90 04.04 076.90 04.07 077.90 04.09 078.90 04.12 079.90 04.14 080.90 04.15 081.90 04.17 082.90 04.18 083.90 04.19 03 Dec 2007 043.41 54.93 052.41 02.65 053.41 02.76 054.41 02.87 055.41 02.77 056.41 02.87 057.41 02.97 058.41 03.06 059.41 03.15 060.41 03.24 061.41 03.32 062.41 03.40 063.41 03.47 064.41 03.54 065.41 03.41 066.41 03.48 067.41 03.54 068.41 03.60 069.41 03.65 070.41 03.70 071.41 03.75 072.41 03.80 073.41 03.84 074.41 03.88 075.41 03.92 076.41 03.95 077.41 03.98 078.41 04.01 079.41 04.03 080.41 04.05 081.41 04.07 082.41 04.09 083.41 04.10 084.41 04.11 085.41 04.11 04 Dec 2007 051.89 02.45 052.89 02.56 053.89 02.67 054.89 02.77 055.89 02.87 056.89 02.97 057.89 03.07 058.89 03.16 059.89 03.24 060.89 03.33 061.89 03.21 062.89 03.28 063.89 03.36 064.89 03.43 065.89 03.50 066.89 03.56 067.89 03.62 068.89 03.68 069.89 03.73 070.89 03.78 071.89 03.83 072.89 03.88 073.89 03.92 074.89 03.96 075.89 04.00 076.89 04.03 077.89 04.06 078.89 04.09 079.89 04.11 080.89 04.14 081.89 04.15 082.89 04.17 083.89 04.18 084.89 04.19 085.89 04.20 05 Dec 2007 051.35 02.44 052.35 02.55 053.35 02.66 054.35 02.77 055.35 02.87 056.35 02.96 057.35 02.86 058.35 02.95 059.35 03.04 060.35 03.12 061.35 03.20 062.35 03.28 063.35 03.35 064.35 03.43 065.35 03.49 066.35 03.56 067.35 03.62 068.35 03.68 069.35 03.74 070.35 03.79 071.35 03.84 072.35 03.89 073.35 03.93 074.35 03.97 075.35 04.01 076.35 04.05 077.35 04.08 078.35 04.11 079.35 04.14 080.35 04.16 081.35 04.18 082.35 04.20 083.35 04.22 084.35 04.23 085.35 04.24 086.35 04.25 06 Dec 2007 050.78 02.49 051.78 02.60 052.78 02.51 053.78 02.61 054.78 02.71 055.78 02.81 056.78 02.90 057.78 02.99 058.78 03.08 059.78 03.16 060.78 03.24 061.78 03.32 062.78 03.39 063.78 03.47 064.78 03.53 065.78 03.60 066.78 03.66 067.78 03.72 068.78 03.78 069.78 03.83 070.78 03.89 071.78 03.93 072.78 03.98 073.78 04.02 074.78 04.06 075.78 04.10 076.78 04.13 077.78 04.16 078.78 04.19 079.78 04.22 080.78 04.24 081.78 04.26 082.78 04.28 083.78 04.29 084.78 04.30 07 Dec 2007 051.21 02.66 052.21 02.76 053.21 02.86 054.21 02.96 055.21 03.06 056.21 03.15 057.21 03.24 058.21 03.32 059.21 03.41 060.21 03.49 061.21 03.56 062.21 03.64 063.21 03.71 064.21 03.78 065.21 03.84 066.21 03.90 067.21 03.96 068.21 04.02 069.21 04.08 070.21 04.13 071.21 04.18 072.21 04.22 073.21 04.26 074.21 04.30 075.21 04.34 076.21 04.38 077.21 04.41 078.21 04.44 079.21 04.46 080.21 04.48 081.21 04.50 082.21 04.52 083.21 04.54 084.21 04.55 085.21 04.56 08 Dec 2007 048.62 02.60 049.62 02.71 050.62 02.81 051.62 02.91 052.62 03.01 053.62 03.11 054.62 03.20 055.62 03.29 056.62 03.37 057.62 03.46 058.62 03.54 059.62 03.62 060.62 03.69 061.62 03.76 062.62 03.83 063.62 03.90 064.62 03.97 065.62 04.03 066.62 04.09 067.62 04.14 068.62 04.19 069.62 04.24 070.62 04.29 071.62 04.34 072.62 04.38 073.62 04.42 074.62 04.45 075.62 04.49 076.62 04.52 077.62 04.55 078.62 04.57 079.62 04.59 080.62 04.61 081.62 04.63 082.62 04.64 083.62 04.66 084.62 04.66 085.62 04.67 09 Dec 2007 046.99 02.68 047.99 02.79 048.99 02.89 049.99 02.99 050.99 03.09 051.99 03.19 052.99 03.28 053.99 03.37 054.99 03.46 055.99 03.54 056.99 03.62 057.99 03.70 058.99 03.77 059.99 03.85 060.99 03.92 061.99 03.98 062.99 04.05 063.99 04.11 064.99 04.17 065.99 04.23 066.99 04.28 067.99 04.33 068.99 04.38 069.99 04.43 070.99 04.47 071.99 04.51 072.99 04.55 073.99 04.58 074.99 04.61 075.99 04.64 076.99 04.67 077.99 04.69 078.99 04.71 079.99 04.73 080.99 04.75 081.99 04.76 082.99 04.77 083.99 04.97 084.99 04.98 10 Dec 2007 046.36 02.90 047.36 03.00 048.36 03.10 049.36 03.20 050.36 03.29 051.36 03.39 052.36 03.47 053.36 03.56 054.36 03.64 055.36 03.72 056.36 03.80 057.36 03.88 058.36 03.95 059.36 04.02 060.36 04.08 061.36 04.15 062.36 04.21 063.36 04.27 064.36 04.33 065.36 04.38 066.36 04.43 067.36 04.48 068.36 04.52 069.36 04.57 070.36 04.61 071.36 04.64 072.36 04.68 073.36 04.71 074.36 04.74 075.36 04.77 076.36 04.79 077.36 04.81 078.36 04.83 079.36 05.04 080.36 05.05 081.36 05.06 082.36 05.07 083.36 05.07 084.36 05.07 085.36 05.07 11 Dec 2007 046.71 03.23 047.71 03.32 048.71 03.41 049.71 03.50 050.71 03.59 051.71 03.67 052.71 03.76 053.71 03.83 054.71 03.91 055.71 03.98 056.71 04.05 057.71 04.12 058.71 04.19 059.71 04.25 060.71 04.31 061.71 04.37 062.71 04.42 063.71 04.48 064.71 04.53 065.71 04.57 066.71 04.62 067.71 04.66 068.71 04.70 069.71 04.73 070.71 04.77 071.71 04.80 072.71 04.83 073.71 04.85 074.71 04.87 075.71 05.09 076.71 05.11 077.71 05.12 078.71 05.13 079.71 05.14 080.71 05.14 081.71 05.15 082.71 05.14 083.71 05.14 084.71 05.33 085.71 05.32 12 Dec 2007 047.06 03.55 048.06 03.63 049.06 03.72 050.06 03.80 051.06 03.88 052.06 03.95 053.06 04.03 054.06 04.10 055.06 04.17 056.06 04.23 057.06 04.30 058.06 04.36 059.06 04.41 060.06 04.47 061.06 04.52 062.06 04.57 063.06 04.62 064.06 04.67 065.06 04.71 066.06 04.75 067.06 04.78 068.06 04.82 069.06 04.85 070.06 04.88 071.06 04.90 072.06 05.12 073.06 05.14 074.06 05.16 075.06 05.18 076.06 05.19 077.06 05.20 078.06 05.20 079.06 05.20 080.06 05.20 081.06 05.40 082.06 05.39 083.06 05.38 084.06 05.36 085.06 05.35 13 Dec 2007 047.39 03.85 048.39 03.93 049.39 04.00 050.39 04.07 051.39 04.14 052.39 04.21 053.39 04.28 054.39 04.34 055.39 04.40 056.39 04.46 057.39 04.51 058.39 04.56 059.39 04.61 060.39 04.66 061.39 04.71 062.39 04.75 063.39 04.79 064.39 04.82 065.39 04.85 066.39 04.89 067.39 04.91 068.39 05.14 069.39 05.16 070.39 05.18 071.39 05.20 072.39 05.21 073.39 05.22 074.39 05.23 075.39 05.23 076.39 05.23 077.39 05.43 078.39 05.43 079.39 05.42 080.39 05.41 081.39 05.39 082.39 05.37 083.39 05.35 084.39 05.52 085.39 05.49 14 Dec 2007 047.71 04.12 048.71 04.19 049.71 04.25 050.71 04.32 051.71 04.38 052.71 04.44 053.71 04.49 054.71 04.55 055.71 04.60 056.71 04.64 057.71 04.69 058.71 04.73 059.71 04.77 060.71 04.81 061.71 04.84 062.71 04.88 063.71 04.91 064.71 05.13 065.71 05.16 066.71 05.18 067.71 05.19 068.71 05.21 069.71 05.22 070.71 05.23 071.71 05.24 072.71 05.24 073.71 05.24 074.71 05.43 075.71 05.43 076.71 05.42 077.71 05.40 078.71 05.39 079.71 05.37 080.71 05.54 081.71 05.51 082.71 05.48 083.71 05.45 084.71 05.41 085.71 05.36 15 Dec 2007 048.03 04.35 049.03 04.40 050.03 04.46 051.03 04.51 052.03 04.57 053.03 04.61 054.03 04.66 055.03 04.70 056.03 04.74 057.03 04.78 058.03 04.82 059.03 04.85 060.03 04.88 061.03 04.91 062.03 05.13 063.03 05.15 064.03 05.17 065.03 05.18 066.03 05.20 067.03 05.21 068.03 05.21 069.03 05.22 070.03 05.22 071.03 05.41 072.03 05.41 073.03 05.40 074.03 05.38 075.03 05.37 076.03 05.35 077.03 05.32 078.03 05.50 079.03 05.47 080.03 05.43 081.03 05.39 082.03 05.35 083.03 05.50 084.03 05.45 085.03 05.40 086.03 05.34 16 Dec 2007 048.33 04.52 049.33 04.57 050.33 04.61 051.33 04.66 052.33 04.70 053.33 04.74 054.33 04.77 055.33 04.80 056.33 04.83 057.33 04.86 058.33 04.88 059.33 05.10 060.33 05.12 061.33 05.14 062.33 05.15 063.33 05.16 064.33 05.16 065.33 05.17 066.33 05.17 067.33 05.16 068.33 05.36 069.33 05.35 070.33 05.34 071.33 05.32 072.33 05.30 073.33 05.28 074.33 05.25 075.33 05.42 076.33 05.38 077.33 05.34 078.33 05.30 079.33 05.26 080.33 05.40 081.33 05.35 082.33 05.29 083.33 05.23 084.33 05.16 085.33 05.28 086.33 05.21 17 Dec 2007 048.62 04.64 049.62 04.67 050.62 04.71 051.62 04.74 052.62 04.77 053.62 04.80 054.62 04.82 055.62 04.84 056.62 05.06 057.62 05.07 058.62 05.08 059.62 05.09 060.62 05.10 061.62 05.10 062.62 05.10 063.62 05.10 064.62 05.09 065.62 05.08 066.62 05.26 067.62 05.25 068.62 05.23 069.62 05.20 070.62 05.18 071.62 05.15 072.62 05.31 073.62 05.27 074.62 05.23 075.62 05.18 076.62 05.13 077.62 05.08 078.62 05.22 079.62 05.15 080.62 05.09 081.62 05.01 082.62 05.14 083.62 05.05 084.62 04.96 085.62 04.87 086.62 04.97 18 Dec 2007 049.10 04.70 050.10 04.72 051.10 04.74 052.10 04.76 053.10 04.78 054.10 04.79 055.10 05.00 056.10 05.01 057.10 05.01 058.10 05.01 059.10 05.01 060.10 05.00 061.10 05.00 062.10 04.99 063.10 04.97 064.10 05.15 065.10 05.13 066.10 05.11 067.10 05.08 068.10 05.04 069.10 05.01 070.10 04.97 071.10 05.13 072.10 05.08 073.10 05.03 074.10 04.97 075.10 04.91 076.10 05.05 077.10 04.98 078.10 04.90 19 Dec 2007 049.34 04.68 050.34 04.69 051.34 04.70 052.34 04.70 053.34 04.91 054.34 04.91 055.34 04.90 056.34 04.90 057.34 04.89 058.34 04.88 059.34 04.86 060.34 04.84 061.34 04.82 062.34 04.80 063.34 04.97 064.34 04.93 065.34 04.90 066.34 04.86 067.34 04.81 068.34 04.77 069.34 04.72 070.34 04.86 071.34 04.80 072.34 04.74 073.34 04.67 074.34 04.60 075.34 04.72 076.34 04.64 077.34 04.55 078.34 04.46 079.34 04.57 20 Dec 2007 049.58 04.60 050.58 04.60 051.58 04.60 052.58 04.79 053.58 04.78 054.58 04.77 055.58 04.75 056.58 04.73 057.58 04.71 058.58 04.69 059.58 04.66 060.58 04.62 061.58 04.59 062.58 04.75 063.58 04.71 064.58 04.66 065.58 04.61 066.58 04.55 067.58 04.49 068.58 04.63 069.58 04.57 070.58 04.49 071.58 04.42 072.58 04.34 073.58 04.26 074.58 04.37 075.58 04.27 076.58 04.18 077.58 04.07 078.58 04.16 079.58 04.05 21 Dec 2007 049.81 04.33 050.81 04.31 051.81 04.30 052.81 04.48 053.81 04.45 054.81 04.43 055.81 04.40 056.81 04.37 057.81 04.33 058.81 04.29 059.81 04.25 060.81 04.20 061.81 04.35 062.81 04.30 063.81 04.24 064.81 04.18 065.81 04.12 066.81 04.05 067.81 03.98 068.81 04.10 069.81 04.02 070.81 03.93 071.81 03.84 072.81 03.75 073.81 03.85 074.81 03.74 075.81 03.63 076.81 03.52 077.81 03.40 078.81 03.47 079.81 03.34 22 Dec 2007 050.05 04.18 051.05 04.16 052.05 04.33 053.05 04.30 054.05 04.26 055.05 04.22 056.05 04.18 057.05 04.14 058.05 04.09 059.05 04.04 060.05 03.98 061.05 03.92 062.05 04.06 063.05 03.99 064.05 03.92 065.05 03.85 066.05 03.77 067.05 03.69 068.05 03.60 069.05 03.71 070.05 03.61 071.05 03.51 072.05 03.41 073.05 03.30 074.05 03.39 075.05 03.27 076.05 03.26 077.05 03.34 078.05 03.41 079.05 03.48 080.05 03.55 23 Dec 2007 050.28 04.02 051.28 03.98 052.28 03.94 053.28 04.10 054.28 04.05 055.28 04.00 056.28 03.95 057.28 03.89 058.28 03.83 059.28 03.76 060.28 03.70 061.28 03.63 062.28 03.75 063.28 03.67 064.28 03.59 065.28 03.50 066.28 03.41 067.28 03.31 068.28 03.22 069.28 03.31 070.28 03.20 071.28 03.10 072.28 03.18 073.28 03.26 074.28 03.34 075.28 03.41 076.28 03.48 077.28 03.54 078.28 03.60 079.28 03.66 080.28 03.72 24 Dec 2007 050.51 03.84 051.51 03.79 052.51 03.74 053.51 03.69 054.51 03.83 055.51 03.77 056.51 03.70 057.51 03.64 064.51 03.26 065.51 03.16 066.51 03.14 067.51 03.23 068.51 03.31 069.51 03.39 070.51 03.47 071.51 03.34 072.51 03.41 073.51 03.48 074.51 03.54 075.51 03.60 076.51 03.66 077.51 03.72 078.51 03.77 079.51 03.82 25 Dec 2007 050.74 03.60 051.74 03.54 052.74 03.48 053.74 03.42 054.74 03.35 055.74 03.48 056.74 03.40 057.74 03.33 058.74 03.24 059.74 03.16 060.74 03.07 061.74 03.09 062.74 03.19 063.74 03.08 064.74 03.17 065.74 03.26 066.74 03.34 067.74 03.42 068.74 03.49 069.74 03.56 070.74 03.63 071.74 03.69 072.74 03.75 073.74 03.61 074.74 03.67 075.74 03.72 076.74 03.76 077.74 03.81 078.74 03.85 079.74 03.89 080.74 03.92 26 Dec 2007 050.98 03.51 051.98 03.44 052.98 03.37 053.98 03.30 054.98 03.22 055.98 03.14 056.98 03.15 057.98 03.26 058.98 03.17 059.98 03.27 060.98 03.36 061.98 03.46 062.98 03.54 063.98 03.63 064.98 03.71 065.98 03.59 066.98 03.66 067.98 03.73 068.98 03.79 069.98 03.85 070.98 03.91 071.98 03.97 072.98 04.02 073.98 04.07 074.98 03.91 075.98 03.95 076.98 03.99 077.98 04.03 078.98 04.06 079.98 04.09 080.98 04.11 27 Dec 2007 051.21 03.37 052.21 03.30 053.21 03.23 054.21 03.35 055.21 03.27 056.21 03.38 057.21 03.49 058.21 03.59 059.21 03.68 060.21 03.78 061.21 03.66 062.21 03.75 063.21 03.83 064.21 03.90 065.21 03.97 066.21 04.04 067.21 04.11 068.21 03.97 069.21 04.02 070.21 04.08 071.21 04.12 072.21 04.17 073.21 04.21 074.21 04.25 075.21 04.29 076.21 04.32 077.21 04.15 078.21 04.17 079.21 04.20 080.21 04.22 081.21 04.23 28 Dec 2007 061.44 04.16 062.44 04.24 063.44 04.11 064.44 04.18 065.44 04.24 066.44 04.30 067.44 04.35 068.44 04.41 069.44 04.45 070.44 04.30 071.44 04.34 29 Dec 2007 061.67 04.64 062.67 04.71 063.67 04.78 064.67 04.84 065.67 04.89 066.67 04.75 067.67 04.79 068.67 04.84 069.67 04.88 070.67 04.91 071.67 04.95 30 Dec 2007 061.90 05.17 062.90 05.23 063.90 05.09 064.90 05.15 065.90 05.19 066.90 05.24 067.90 05.28 068.90 05.12 069.90 05.15 070.90 05.18 071.90 05.21 31 Dec 2007 062.14 05.70 063.14 05.55 064.14 05.60 065.14 05.65 066.14 05.69 067.14 05.53 068.14 05.57 069.14 05.60 070.14 05.63 071.14 05.65 072.14 05.47 01 Jan 2008 062.37 06.14 063.37 06.19 064.37 06.24 065.37 06.28 066.37 06.11 067.37 06.15 068.37 06.18 069.37 06.20 070.37 06.02 071.37 06.04 072.37 06.06 02 Jan 2008 062.60 06.81 063.60 06.86 064.60 06.90 065.60 06.74 066.60 06.77 067.60 06.80 068.60 06.83 069.60 06.65 070.60 06.67 071.60 06.68 072.60 06.69 03 Jan 2008 062.84 07.75 063.84 07.59 064.84 07.63 065.84 07.67 066.84 07.50 067.84 07.53 068.84 07.55 069.84 07.37 070.84 07.38 071.84 07.39 072.84 07.40 04 Jan 2008 063.07 08.34 064.07 08.39 065.07 08.23 066.07 08.27 067.07 08.10 068.07 08.12 069.07 08.14 070.07 07.96 071.07 07.97 072.07 07.98 073.07 07.98 05 Jan 2008 063.31 09.30 064.31 09.15 065.31 09.19 066.31 09.03 067.31 09.06 068.31 08.88 069.31 08.91 070.31 08.92 071.31 08.74 072.31 08.74 073.31 08.75 06 Jan 2008 063.55 10.01 064.55 09.86 065.55 09.91 066.55 09.76 067.55 09.79 068.55 09.62 069.55 09.65 070.55 09.47 071.55 09.48 072.55 09.30 073.55 09.30 07 Jan 2008 063.79 10.80 064.79 10.87 065.79 10.73 066.79 10.58 067.79 10.62 068.79 10.46 069.79 10.50 070.79 10.32 071.79 10.34 072.79 10.16 073.79 10.17 08 Jan 2008 064.03 11.53 065.03 11.42 066.03 11.50 067.03 11.36 068.03 11.23 069.03 11.08 070.03 11.12 071.03 10.96 072.03 11.00 073.03 10.82 074.03 10.85 09 Jan 2008 064.27 12.24 065.27 12.16 066.27 12.07 067.27 11.96 068.27 11.85 069.27 11.72 070.27 11.79 071.27 11.65 072.27 11.50 073.27 11.35 074.27 11.38 10 Jan 2008 064.51 12.81 065.51 12.78 066.51 12.73 067.51 12.67 068.51 12.59 069.51 12.50 070.51 12.40 071.51 12.29 072.51 12.17 073.51 12.04 074.51 11.90 11 Jan 2008 064.76 12.98 065.76 12.82 066.76 12.84 067.76 12.64 068.76 12.63 069.76 12.59 070.76 12.54 071.76 12.27 072.76 12.20 073.76 12.11 074.76 12.00 12 Jan 2008 065.01 12.93 066.01 12.90 067.01 12.83 068.01 12.72 069.01 12.59 070.01 12.44 071.01 12.46 072.01 12.46 073.01 12.24 074.01 12.20 075.01 12.15 13 Jan 2008 065.26 12.38 066.26 12.32 067.26 12.21 068.26 12.25 069.26 12.24 070.26 12.20 071.26 12.12 072.26 12.01 073.26 11.87 074.26 11.91 075.26 11.93 14 Jan 2008 065.51 11.29 066.51 11.29 067.51 11.19 068.51 11.21 069.51 11.36 070.51 11.26 071.51 11.31 072.51 11.32 073.51 11.29 074.51 11.23 075.51 11.14 15 Jan 2008 065.77 09.47 066.77 09.53 067.77 09.66 068.77 09.68 069.77 09.82 070.77 09.88 071.77 09.87 072.77 10.01 073.77 10.10 074.77 10.14 075.77 10.15 16 Jan 2008 066.03 07.35 067.03 07.31 068.03 07.39 069.03 07.56 070.03 07.82 071.03 08.01 072.03 08.12 073.03 08.16 074.03 08.36 075.03 08.50 076.03 08.60 17 Jan 2008 066.29 07.09 067.29 07.07 068.29 07.04 069.29 07.00 070.29 06.77 071.29 06.73 072.29 06.69 073.29 06.65 074.29 06.68 075.29 06.68 18 Jan 2008 066.55 06.78 067.55 06.77 068.55 06.75 069.55 06.73 070.55 06.51 071.55 06.49 072.55 06.46 073.55 06.43 074.55 06.39 075.55 06.36 076.55 06.12 19 Jan 2008 066.82 06.34 067.82 06.34 068.82 06.34 069.82 06.13 070.82 06.12 071.82 06.11 072.82 06.09 073.82 06.07 074.82 06.05 075.82 06.03 076.82 05.80 20 Jan 2008 067.10 05.89 068.10 05.90 069.10 05.71 070.10 05.72 071.10 05.72 072.10 05.72 073.10 05.71 074.10 05.71 075.10 05.50 076.10 05.48 077.10 05.46 21 Jan 2008 067.37 05.33 068.37 05.35 069.37 05.37 070.37 05.39 071.37 05.40 072.37 05.41 073.37 05.41 074.37 05.22 075.37 05.22 076.37 05.21 077.37 05.20 22 Jan 2008 067.65 05.05 068.65 05.08 069.65 05.11 070.65 05.13 071.65 04.95 072.65 04.97 073.65 04.98 074.65 05.00 075.65 05.00 076.65 05.01 077.65 05.01 23 Jan 2008 067.94 04.38 068.94 04.42 069.94 04.46 070.94 04.49 071.94 04.52 072.94 04.34 073.94 04.36 074.94 04.38 075.94 04.40 076.94 04.41 077.94 04.42 24 Jan 2008 068.23 03.41 069.23 03.46 070.23 03.50 071.23 03.53 072.23 03.57 073.23 03.40 074.23 03.43 075.23 03.45 076.23 03.47 077.23 03.49 078.23 03.50 25 Jan 2008 068.53 02.86 069.53 02.91 070.53 02.95 071.53 02.80 072.53 02.83 073.53 02.87 074.53 02.90 075.53 02.93 076.53 02.75 077.53 02.78 078.53 02.80 26 Jan 2008 070.83 02.46 075.83 02.45 26 May 2008 233.79 53.58 234.79 53.58 235.79 53.58 236.79 53.58 237.79 53.58 238.79 53.58 239.79 53.58 240.79 53.58 241.79 53.58 242.79 53.58 243.79 53.58 27 May 2008 234.07 53.58 235.07 53.58 236.07 53.58 237.07 53.58 238.07 53.58 239.07 53.58 240.07 53.58 241.07 53.58 242.07 53.58 243.07 53.58 244.07 53.58 28 May 2008 234.35 53.58 235.35 53.58 236.35 53.58 237.35 53.58 238.35 53.58 239.35 53.58 240.35 53.58 241.35 53.58 242.35 53.58 243.35 53.58 244.35 53.58 29 May 2008 234.62 53.57 235.62 53.57 236.62 53.57 237.62 53.57 238.62 53.57 239.62 53.57 240.62 53.57 241.62 53.57 242.62 53.57 243.62 53.57 244.62 53.57 30 May 2008 234.89 53.55 235.89 53.55 236.89 53.55 237.89 53.55 238.89 53.55 239.89 53.55 240.89 53.55 241.89 53.55 242.89 53.55 243.89 53.55 244.89 53.55 31 May 2008 235.16 53.53 236.16 53.53 237.16 53.53 238.16 53.53 239.16 53.53 240.16 53.53 241.16 53.53 242.16 53.53 243.16 53.53 244.16 53.53 245.16 53.53 01 Jun 2008 235.42 53.51 236.42 53.51 237.42 53.51 238.42 53.51 239.42 53.51 240.42 53.51 241.42 53.51 242.42 53.51 243.42 53.51 244.42 53.51 245.42 53.51 02 Jun 2008 235.68 53.48 236.68 53.48 237.68 53.48 238.68 53.48 239.68 53.48 240.68 53.48 241.68 53.48 242.68 53.48 243.68 53.48 244.68 53.48 03 Jun 2008 235.93 53.45 236.93 53.45 237.93 53.45 238.93 53.45 239.93 53.45 240.93 53.45 241.93 53.45 242.93 53.45 243.93 53.45 244.93 53.45 245.93 53.45 04 Jun 2008 236.18 53.43 237.18 53.43 238.18 53.43 239.18 53.43 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 05 Jun 2008 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 06 Jun 2008 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 07 Jun 2008 236.92 53.19 237.92 53.19 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 08 Jun 2008 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 09 Jun 2008 237.39 53.41 238.39 53.41 239.39 53.41 240.39 53.41 241.39 53.41 242.39 53.41 243.39 53.41 244.39 53.41 245.39 53.41 246.39 53.41 247.39 53.41 10 Jun 2008 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 11 Jun 2008 237.86 53.47 238.86 53.47 239.86 53.47 240.86 53.47 241.86 53.47 242.86 53.47 243.86 53.47 244.86 53.47 245.86 53.47 246.86 53.47 12 Jun 2008 238.09 53.52 239.09 53.52 240.09 53.52 241.09 53.52 242.09 53.52 243.09 53.52 244.09 53.52 245.09 53.52 246.09 53.52 247.09 53.52 248.09 53.52 13 Jun 2008 238.32 53.57 239.32 53.57 240.32 53.57 241.32 53.57 242.32 53.57 243.32 53.57 244.32 53.57 245.32 53.57 246.32 53.57 247.32 53.57 248.32 53.57 14 Jun 2008 238.55 53.64 239.55 53.64 240.55 53.64 241.55 53.64 242.55 53.64 243.55 53.64 244.55 53.64 245.55 53.64 246.55 53.64 247.55 53.64 15 Jun 2008 238.77 53.92 239.77 53.92 240.77 53.92 241.77 53.92 242.77 53.92 243.77 53.92 244.77 53.92 245.77 53.92 246.77 53.92 247.77 53.92 248.77 53.92 16 Jun 2008 239.00 54.01 240.00 54.01 241.00 54.01 242.00 54.01 243.00 54.01 244.00 54.01 245.00 54.01 246.00 54.01 247.00 54.01 248.00 54.01 249.00 54.01 17 Jun 2008 239.22 54.10 240.22 54.10 241.22 54.10 242.22 54.10 243.22 54.10 244.22 54.10 245.22 54.10 246.22 54.10 247.22 54.10 248.22 54.10 249.22 54.10 18 Jun 2008 239.44 54.20 240.44 54.20 241.44 54.20 242.44 54.20 243.44 54.20 244.44 54.20 245.44 54.20 246.44 54.20 247.44 54.20 248.44 54.20 249.44 54.20 19 Jun 2008 239.66 54.49 240.66 54.49 241.66 54.49 242.66 54.49 243.66 54.49 244.66 54.49 245.66 54.49 246.66 54.49 247.66 54.49 248.66 54.49 249.66 54.49 20 Jun 2008 239.88 54.58 240.88 54.58 241.88 54.58 242.88 54.58 243.88 54.58 244.88 54.58 245.88 54.58 246.88 54.58 247.88 54.58 248.88 54.58 249.88 54.58 21 Jun 2008 240.10 54.66 241.10 54.66 242.10 54.66 243.10 54.66 244.10 54.66 245.10 54.66 246.10 54.66 247.10 54.66 248.10 54.66 249.10 54.66 250.10 54.66 22 Jun 2008 240.32 54.71 241.32 54.71 242.32 54.71 243.32 54.71 244.32 54.71 245.32 54.71 246.32 54.71 247.32 54.71 248.32 54.71 249.32 54.71 250.32 54.71 23 Jun 2008 240.54 54.75 241.54 54.75 242.54 54.75 243.54 54.75 244.54 54.75 245.54 54.75 246.54 54.75 247.54 54.75 248.54 54.75 249.54 54.75 250.54 54.75 24 Jun 2008 240.75 54.96 241.75 54.96 242.75 54.96 243.75 54.96 244.75 54.96 245.75 54.96 246.75 54.96 247.75 54.96 248.75 54.96 249.75 54.96 250.75 54.96 25 Jun 2008 240.97 54.74 241.97 54.74 242.97 54.74 243.97 54.74 244.97 54.74 245.97 54.74 246.97 54.74 247.97 54.74 248.97 54.74 249.97 54.74 250.97 54.74 26 Jun 2008 241.19 54.69 242.19 54.69 243.19 54.69 244.19 54.69 245.19 54.69 246.19 54.69 247.19 54.69 248.19 54.69 249.19 54.69 250.19 54.69 251.19 54.69 27 Jun 2008 231.40 54.63 232.40 54.63 233.40 54.63 234.40 54.63 235.40 54.63 236.40 54.63 237.40 54.63 238.40 54.63 239.40 54.63 240.40 54.63 241.40 54.63 242.40 54.63 243.40 54.63 244.40 54.63 245.40 54.63 246.40 54.63 247.40 54.63 248.40 54.63 249.40 54.63 250.40 54.63 251.40 54.63 252.40 54.63 253.40 54.63 254.40 54.63 255.40 54.63 256.40 54.63 257.40 54.63 258.40 54.63 259.40 54.63 260.40 54.63 261.40 54.63 28 Jun 2008 231.62 54.55 232.62 54.55 233.62 54.55 234.62 54.55 235.62 54.55 236.62 54.55 237.62 54.55 238.62 54.55 239.62 54.55 240.62 54.55 241.62 54.55 242.62 54.55 243.62 54.55 244.62 54.55 245.62 54.55 246.62 54.55 247.62 54.55 248.62 54.55 249.62 54.55 250.62 54.55 251.62 54.55 252.62 54.55 253.62 54.55 254.62 54.55 255.62 54.55 256.62 54.55 257.62 54.55 258.62 54.55 259.62 54.55 260.62 54.55 261.62 54.55 29 Jun 2008 231.84 54.46 232.84 54.46 233.84 54.46 234.84 54.46 235.84 54.46 236.84 54.46 237.84 54.46 238.84 54.46 239.84 54.46 240.84 54.46 241.84 54.46 242.84 54.46 243.84 54.46 244.84 54.46 245.84 54.46 246.84 54.46 247.84 54.46 248.84 54.46 249.84 54.46 250.84 54.46 251.84 54.46 252.84 54.46 253.84 54.46 254.84 54.46 255.84 54.46 256.84 54.46 257.84 54.46 258.84 54.46 259.84 54.46 260.84 54.46 261.84 54.46 30 Jun 2008 232.05 54.16 233.05 54.16 234.05 54.16 235.05 54.16 236.05 54.16 237.05 54.16 238.05 54.16 239.05 54.16 240.05 54.16 241.05 54.16 242.05 54.16 243.05 54.16 244.05 54.16 245.05 54.16 246.05 54.16 247.05 54.16 248.05 54.16 249.05 54.16 250.05 54.16 251.05 54.16 252.05 54.16 253.05 54.16 254.05 54.16 255.05 54.16 256.05 54.16 257.05 54.16 258.05 54.16 259.05 54.16 260.05 54.16 261.05 54.16 262.05 54.16 01 Jul 2008 232.27 54.06 233.27 54.06 234.27 54.06 235.27 54.06 236.27 54.06 237.27 54.06 238.27 54.06 239.27 54.06 240.27 54.06 241.27 54.06 242.27 54.06 243.27 54.06 244.27 54.06 245.27 54.06 246.27 54.06 247.27 54.06 248.27 54.06 249.27 54.06 250.27 54.06 251.27 54.06 252.27 54.06 253.27 54.06 254.27 54.06 255.27 54.06 256.27 54.06 257.27 54.06 258.27 54.06 259.27 54.06 260.27 54.06 261.27 54.06 262.27 54.06 02 Jul 2008 232.49 53.97 233.49 53.97 234.49 53.97 235.49 53.97 236.49 53.97 237.49 53.97 238.49 53.97 239.49 53.97 240.49 53.97 241.49 53.97 242.49 53.97 243.49 53.97 244.49 53.97 245.49 53.97 246.49 53.97 247.49 53.97 248.49 53.97 249.49 53.97 250.49 53.97 251.49 53.97 252.49 53.97 253.49 53.97 254.49 53.97 255.49 53.97 256.49 53.97 257.49 53.97 258.49 53.97 259.49 53.97 260.49 53.97 261.49 53.97 262.49 53.97 03 Jul 2008 232.71 53.69 233.71 53.69 234.71 53.69 235.71 53.69 236.71 53.69 237.71 53.69 238.71 53.69 239.71 53.69 240.71 53.69 241.71 53.69 242.71 53.69 243.71 53.69 244.71 53.69 245.71 53.69 246.71 53.69 247.71 53.69 248.71 53.69 249.71 53.69 250.71 53.69 251.71 53.69 252.71 53.69 253.71 53.69 254.71 53.69 255.71 53.69 256.71 53.69 257.71 53.69 258.71 53.69 259.71 53.69 260.71 53.69 261.71 53.69 04 Jul 2008 232.93 53.61 233.93 53.61 234.93 53.61 235.93 53.61 236.93 53.61 237.93 53.61 238.93 53.61 239.93 53.61 240.93 53.61 241.93 53.61 242.93 53.61 243.93 53.61 244.93 53.61 245.93 53.61 246.93 53.61 247.93 53.61 248.93 53.61 249.93 53.61 250.93 53.61 251.93 53.61 252.93 53.61 253.93 53.61 254.93 53.61 255.93 53.61 256.93 53.61 257.93 53.61 258.93 53.61 259.93 53.61 260.93 53.61 261.93 53.61 262.93 53.61 05 Jul 2008 233.15 53.55 234.15 53.55 235.15 53.55 236.15 53.55 237.15 53.55 238.15 53.55 239.15 53.55 240.15 53.55 241.15 53.55 242.15 53.55 243.15 53.55 244.15 53.55 245.15 53.55 246.15 53.55 247.15 53.55 248.15 53.55 249.15 53.55 250.15 53.55 251.15 53.55 252.15 53.55 253.15 53.55 254.15 53.55 255.15 53.55 256.15 53.55 257.15 53.55 258.15 53.55 259.15 53.55 260.15 53.55 261.15 53.55 262.15 53.55 263.15 53.55 06 Jul 2008 233.37 53.50 234.37 53.50 235.37 53.50 236.37 53.50 237.37 53.50 238.37 53.50 239.37 53.50 240.37 53.50 241.37 53.50 242.37 53.50 243.37 53.50 244.37 53.50 245.37 53.50 246.37 53.50 247.37 53.50 248.37 53.50 249.37 53.50 250.37 53.50 251.37 53.50 252.37 53.50 253.37 53.50 254.37 53.50 255.37 53.50 256.37 53.50 257.37 53.50 258.37 53.50 259.37 53.50 260.37 53.50 261.37 53.50 262.37 53.50 07 Jul 2008 233.59 53.46 234.59 53.46 235.59 53.46 236.59 53.46 237.59 53.46 238.59 53.46 239.59 53.46 240.59 53.46 241.59 53.46 242.59 53.46 243.59 53.46 244.59 53.46 245.59 53.46 246.59 53.46 247.59 53.46 248.59 53.46 249.59 53.46 250.59 53.46 251.59 53.46 252.59 53.46 253.59 53.46 254.59 53.46 255.59 53.46 256.59 53.46 257.59 53.46 258.59 53.46 259.59 53.46 260.59 53.46 261.59 53.46 262.59 53.46 08 Jul 2008 233.57 53.42 234.57 53.42 235.57 53.42 236.57 53.42 237.57 53.42 238.57 53.42 239.57 53.42 240.57 53.42 241.57 53.42 242.57 53.42 243.57 53.42 244.57 53.42 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42 256.57 53.42 257.57 53.42 258.57 53.42 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 09 Jul 2008 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 10 Jul 2008 233.91 53.39 234.91 53.39 235.91 53.39 236.91 53.39 237.91 53.39 238.91 53.39 239.91 53.39 240.91 53.39 241.91 53.39 242.91 53.39 243.91 53.39 244.91 53.39 245.91 53.39 246.91 53.39 247.91 53.39 248.91 53.39 249.91 53.39 250.91 53.39 251.91 53.39 252.91 53.39 253.91 53.39 254.91 53.39 255.91 53.39 256.91 53.39 257.91 53.39 258.91 53.39 259.91 53.39 260.91 53.39 261.91 53.39 262.91 53.39 263.91 53.39 264.91 53.39 265.91 53.39 266.91 53.39 267.91 53.39 268.91 53.39 269.91 53.39 270.91 53.39 271.91 53.39 11 Jul 2008 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 269.07 53.19 270.07 53.19 271.07 53.19 272.07 53.19 12 Jul 2008 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 13 Jul 2008 234.37 53.42 235.37 53.42 236.37 53.42 237.37 53.42 238.37 53.42 239.37 53.42 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 52.87 254.37 52.99 255.37 53.11 256.37 53.01 257.37 53.12 258.37 53.22 259.37 53.32 260.37 53.41 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 14 Jul 2008 234.50 53.44 235.50 53.44 236.50 53.44 237.50 53.44 238.50 53.44 239.50 53.44 240.50 53.44 241.50 53.44 242.50 53.44 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 15 Jul 2008 234.64 53.46 235.64 53.46 236.64 53.46 237.64 53.46 238.64 53.46 239.64 53.46 240.64 53.46 241.64 53.46 242.64 53.46 243.64 53.46 244.64 53.46 245.64 53.46 246.64 53.46 247.64 53.46 248.64 53.46 249.64 53.46 250.64 53.46 251.64 53.46 252.64 53.46 253.64 53.46 254.64 53.46 255.64 53.46 256.64 53.46 257.64 53.46 258.64 53.46 259.64 53.46 260.64 53.46 261.64 53.46 262.64 53.46 263.64 53.46 264.64 53.46 265.64 53.46 266.64 53.46 267.64 53.46 268.64 53.46 269.64 53.46 270.64 53.46 271.64 53.46 272.64 53.46 273.64 53.46 16 Jul 2008 234.76 53.49 235.76 53.49 236.76 53.49 237.76 53.49 238.76 53.49 239.76 53.49 240.76 53.49 241.76 53.49 242.76 53.49 243.76 53.49 244.76 53.49 245.76 53.49 246.76 53.49 247.76 53.49 248.76 53.49 249.76 53.49 250.76 53.49 251.76 53.49 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49 263.76 53.49 264.76 53.49 265.76 53.49 266.76 53.49 267.76 53.49 268.76 53.49 269.76 53.49 270.76 53.49 271.76 53.49 272.76 53.49 273.76 53.49 17 Jul 2008 234.89 53.52 235.89 53.52 236.89 53.52 237.89 53.52 238.89 53.52 239.89 53.52 240.89 53.52 241.89 53.52 242.89 53.52 243.89 53.52 244.89 53.52 245.89 53.52 246.89 53.52 247.89 53.52 248.89 53.52 249.89 53.52 250.89 53.52 251.89 53.52 252.89 53.52 253.89 53.52 254.89 53.52 255.89 53.52 256.89 53.52 257.89 53.52 258.89 53.52 259.89 53.52 260.89 53.52 261.89 53.52 262.89 53.52 263.89 53.52 264.89 53.52 265.89 53.52 266.89 53.52 267.89 53.52 268.89 53.52 269.89 53.52 270.89 53.52 271.89 53.52 272.89 53.52 273.89 53.52 274.89 53.52 18 Jul 2008 234.99 53.54 235.99 53.54 236.99 53.54 237.99 53.54 238.99 53.54 239.99 53.54 240.99 53.54 241.99 53.54 242.99 53.54 243.99 53.54 244.99 53.54 245.99 53.54 246.99 53.54 247.99 53.54 248.99 53.54 249.99 53.54 250.99 53.54 251.99 53.54 252.99 53.54 253.99 53.54 254.99 53.54 255.99 53.54 256.99 53.54 257.99 53.54 258.99 53.54 259.99 53.54 260.99 53.54 261.99 53.54 262.99 53.54 263.99 53.54 264.99 53.54 265.99 53.54 266.99 53.54 267.99 53.54 268.99 53.54 269.99 53.54 270.99 53.54 271.99 53.54 272.99 53.54 273.99 53.54 274.99 53.54 19 Jul 2008 235.23 53.56 236.23 53.56 237.23 53.56 238.23 53.56 239.23 53.56 240.23 53.56 241.23 53.56 242.23 53.56 243.23 53.56 244.23 53.56 245.23 53.56 246.23 53.56 247.23 53.56 248.23 53.56 249.23 53.56 250.23 53.56 251.23 53.56 252.23 53.56 253.23 53.56 254.23 53.56 255.23 53.56 256.23 53.56 257.23 53.56 258.23 53.56 259.23 53.56 260.23 53.56 261.23 53.56 262.23 53.56 263.23 53.56 264.23 53.56 265.23 53.56 266.23 53.56 267.23 53.56 268.23 53.56 269.23 53.56 270.23 53.56 271.23 53.56 272.23 53.56 273.23 53.56 274.23 53.56 275.23 53.56 20 Jul 2008 235.32 53.57 236.32 53.57 237.32 53.57 238.32 53.57 239.32 53.57 240.32 53.57 241.32 53.57 242.32 53.57 243.32 53.57 244.32 53.57 245.32 53.57 246.32 53.57 247.32 53.57 248.32 53.57 249.32 53.57 250.32 53.57 251.32 53.57 252.32 53.57 253.32 53.57 254.32 53.57 255.32 53.57 256.32 53.57 257.32 53.57 258.32 53.57 259.32 53.57 260.32 53.57 261.32 53.57 262.32 53.57 263.32 53.57 264.32 53.57 265.32 53.57 266.32 53.57 267.32 53.57 268.32 53.57 269.32 53.57 270.32 53.57 271.32 53.57 272.32 53.57 273.32 53.57 274.32 53.57 275.32 53.57 21 Jul 2008 235.41 53.58 236.41 53.58 237.41 53.58 238.41 53.58 239.41 53.58 240.41 53.58 241.41 53.58 242.41 53.58 243.41 53.58 244.41 53.58 245.41 53.58 246.41 53.58 247.41 53.58 248.41 53.58 249.41 53.58 250.41 53.58 251.41 53.58 252.41 53.58 253.41 53.58 254.41 53.58 255.41 53.58 256.41 53.58 257.41 53.58 258.41 53.58 259.41 53.58 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58 277.41 53.58 22 Jul 2008 235.47 53.58 236.47 53.58 237.47 53.58 238.47 53.58 239.47 53.58 240.47 53.58 241.47 53.58 242.47 53.58 243.47 53.58 244.47 53.58 245.47 53.58 246.47 53.58 247.47 53.58 248.47 53.58 249.47 53.58 250.47 53.58 251.47 53.58 252.47 53.58 253.47 53.58 254.47 53.58 255.47 53.58 256.47 53.58 257.47 53.58 258.47 53.58 259.47 53.58 260.47 53.58 261.47 53.58 262.47 53.58 263.47 53.58 264.47 53.58 265.47 53.58 266.47 53.58 267.47 53.58 268.47 53.58 269.47 53.58 270.47 53.58 271.47 53.58 272.47 53.58 273.47 53.58 274.47 53.58 275.47 53.58 276.47 53.58 277.47 53.58 23 Jul 2008 235.53 53.57 236.53 53.57 237.53 53.57 238.53 53.57 239.53 53.57 240.53 53.57 241.53 53.57 242.53 53.57 243.53 53.57 244.53 53.57 245.53 53.57 246.53 53.57 247.53 53.57 248.53 53.57 249.53 53.57 250.53 53.57 251.53 53.57 252.53 53.57 253.53 53.57 254.53 53.57 255.53 53.57 256.53 53.57 257.53 53.57 258.53 53.57 259.53 53.57 260.53 53.57 261.53 53.57 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 270.53 53.57 271.53 53.57 272.53 53.57 273.53 53.57 274.53 53.57 275.53 53.57 276.53 53.57 277.53 53.57 24 Jul 2008 235.57 53.56 236.57 53.56 237.57 53.56 238.57 53.56 239.57 53.56 240.57 53.56 241.57 53.56 242.57 53.56 243.57 53.56 244.57 53.56 245.57 53.56 246.57 53.56 247.57 53.56 248.57 53.56 249.57 53.56 250.57 53.56 251.57 53.56 252.57 53.56 253.57 53.56 254.57 53.56 255.57 53.56 256.57 53.56 257.57 53.56 258.57 53.56 259.57 53.56 260.57 53.56 261.57 53.56 262.57 53.56 263.57 53.56 264.57 53.56 265.57 53.56 266.57 53.56 267.57 53.56 268.57 53.56 269.57 53.56 270.57 53.56 271.57 53.56 272.57 53.56 273.57 53.56 274.57 53.56 275.57 53.56 276.57 53.56 25 Jul 2008 235.59 53.54 236.59 53.54 237.59 53.54 238.59 53.54 239.59 53.54 240.59 53.54 241.59 53.54 242.59 53.54 243.59 53.54 244.59 53.54 245.59 53.54 246.59 53.54 247.59 53.54 248.59 53.54 249.59 53.54 250.59 53.54 251.59 53.54 252.59 53.54 253.59 53.54 254.59 53.54 255.59 53.54 256.59 53.54 257.59 53.54 258.59 53.54 259.59 53.54 260.59 53.54 261.59 53.54 262.59 53.54 263.59 53.54 264.59 53.54 265.59 53.54 266.59 53.54 267.59 53.54 268.59 53.54 269.59 53.54 270.59 53.54 271.59 53.54 272.59 53.54 273.59 53.54 274.59 53.54 275.59 53.54 276.59 53.54 277.59 53.54 26 Jul 2008 235.58 53.51 236.58 53.51 237.58 53.51 238.58 53.51 239.58 53.51 240.58 53.51 241.58 53.51 242.58 53.51 243.58 53.51 244.58 53.51 245.58 53.51 246.58 53.51 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51 270.58 53.51 271.58 53.51 272.58 53.51 273.58 53.51 274.58 53.51 275.58 53.51 276.58 53.51 277.58 53.51 27 Jul 2008 235.56 53.49 236.56 53.49 237.56 53.49 238.56 53.49 239.56 53.49 240.56 53.49 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49 259.56 53.49 260.56 53.49 261.56 53.49 262.56 53.49 263.56 53.49 264.56 53.49 265.56 53.49 266.56 53.49 267.56 53.49 268.56 53.49 269.56 53.49 270.56 53.49 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 28 Jul 2008 235.40 53.46 236.40 53.46 237.40 53.46 238.40 53.46 239.40 53.46 240.40 53.46 241.40 53.46 242.40 53.46 243.40 53.46 244.40 53.46 245.40 53.46 246.40 53.46 247.40 53.46 248.40 53.46 249.40 53.46 250.40 53.46 251.40 53.46 252.40 53.46 253.40 53.46 254.40 53.46 255.40 53.46 256.40 53.46 257.40 53.46 258.40 53.46 259.40 53.46 260.40 53.46 261.40 53.46 262.40 53.46 263.40 53.46 264.40 53.46 265.40 53.46 266.40 53.46 267.40 53.46 268.40 53.46 269.40 53.46 270.40 53.46 271.40 53.46 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 29 Jul 2008 235.43 53.44 236.43 53.44 237.43 53.44 238.43 53.44 239.43 53.44 240.43 53.44 241.43 53.44 242.43 53.44 243.43 53.44 244.43 53.44 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 30 Jul 2008 235.32 53.42 236.32 53.42 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 31 Jul 2008 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 01 Aug 2008 235.50 53.19 236.50 53.19 237.50 53.19 238.50 53.19 239.50 53.19 240.50 53.19 241.50 53.19 242.50 53.19 243.50 53.19 244.50 53.19 245.50 53.19 246.50 53.19 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19 261.50 53.19 262.50 53.19 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 02 Aug 2008 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 03 Aug 2008 235.15 53.41 236.15 53.41 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 04 Aug 2008 234.92 53.43 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 05 Aug 2008 234.65 53.46 235.65 53.46 236.65 53.46 237.65 53.46 238.65 53.46 239.65 53.46 240.65 53.46 241.65 53.46 242.65 53.46 243.65 53.46 244.65 53.46 245.65 53.46 246.65 53.46 247.65 53.46 248.65 53.46 249.65 53.46 250.65 53.46 251.65 53.46 252.65 53.46 253.65 53.46 254.65 53.46 255.65 53.46 256.65 53.46 257.65 53.46 258.65 53.46 259.65 53.46 260.65 53.46 261.65 53.46 262.65 53.46 263.65 53.46 264.65 53.46 265.65 53.46 266.65 53.46 267.65 53.46 268.65 53.46 269.65 53.46 270.65 53.46 271.65 53.46 272.65 53.46 273.65 53.46 274.65 53.46 275.65 53.46 276.65 53.46 277.65 53.46 06 Aug 2008 235.64 53.51 236.64 53.51 237.64 53.51 238.64 53.51 239.64 53.51 240.64 53.51 241.64 53.51 242.64 53.51 243.64 53.51 244.64 53.51 245.64 53.51 246.64 53.51 247.64 53.51 248.64 53.51 249.64 53.51 250.64 53.51 251.64 53.51 252.64 53.51 253.64 53.51 254.64 53.51 255.64 53.51 256.64 53.51 257.64 53.51 258.64 53.51 259.64 53.51 260.64 53.51 261.64 53.51 262.64 53.51 263.64 53.51 264.64 53.51 265.64 53.51 266.64 53.51 267.64 53.51 268.64 53.51 269.64 53.51 270.64 53.51 271.64 53.51 272.64 53.51 273.64 53.51 274.64 53.51 275.64 53.51 276.64 53.51 07 Aug 2008 235.99 53.56 236.99 53.56 237.99 53.56 238.99 53.56 239.99 53.56 240.99 53.56 241.99 53.56 242.99 53.56 243.99 53.56 244.99 53.56 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 261.99 53.56 262.99 53.56 263.99 53.56 264.99 53.56 265.99 53.56 266.99 53.56 267.99 53.56 268.99 53.56 269.99 53.56 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56 274.99 53.56 275.99 53.56 276.99 53.56 08 Aug 2008 236.35 53.63 237.35 53.63 238.35 53.63 239.35 53.63 240.35 53.63 241.35 53.63 242.35 53.63 243.35 53.63 244.35 53.63 245.35 53.63 246.35 53.63 247.35 53.63 248.35 53.63 249.35 53.63 250.35 53.63 251.35 53.63 252.35 53.63 253.35 53.63 254.35 53.63 255.35 53.63 256.35 53.63 257.35 53.63 258.35 53.63 259.35 53.63 260.35 53.63 261.35 53.63 262.35 53.63 263.35 53.63 264.35 53.63 265.35 53.63 266.35 53.63 267.35 53.63 268.35 53.63 269.35 53.63 270.35 53.63 271.35 53.63 272.35 53.63 273.35 53.63 274.35 53.63 275.35 53.63 276.35 53.63 277.35 53.63 09 Aug 2008 237.42 53.71 238.42 53.71 239.42 53.71 240.42 53.71 241.42 53.71 242.42 53.71 243.42 53.71 244.42 53.71 245.42 53.71 246.42 53.71 247.42 53.71 248.42 53.71 249.42 53.71 250.42 53.71 251.42 53.71 252.42 53.71 253.42 53.71 254.42 53.71 255.42 53.71 256.42 53.71 257.42 53.71 258.42 53.64 259.42 53.52 260.42 53.39 261.42 53.71 262.42 53.71 263.42 53.71 264.42 53.71 265.42 53.71 266.42 53.71 267.42 53.71 268.42 53.71 269.42 53.71 270.42 53.71 271.42 53.71 272.42 53.71 273.42 53.71 274.42 53.71 275.42 53.71 276.42 53.71 277.42 53.71 10 Aug 2008 237.80 53.99 238.80 53.99 239.80 53.99 240.80 53.99 241.80 53.99 242.80 53.99 243.80 53.99 244.80 53.99 245.80 53.99 246.80 53.99 247.80 53.99 248.80 53.99 249.80 53.99 250.80 53.99 251.80 53.99 252.80 53.99 253.80 53.99 254.80 53.99 255.80 53.99 256.80 53.99 257.80 53.99 258.80 53.99 259.80 53.99 260.80 53.99 261.80 53.99 262.80 53.99 263.80 53.99 264.80 53.99 265.80 53.99 266.80 53.99 267.80 53.99 268.80 53.99 269.80 53.99 270.80 53.99 271.80 53.99 272.80 53.99 273.80 53.99 274.80 53.99 275.80 53.99 276.80 53.99 277.80 53.99 11 Aug 2008 238.19 54.08 239.19 54.08 240.19 54.08 241.19 54.08 242.19 54.08 243.19 54.08 244.19 54.08 245.19 54.08 246.19 54.08 247.19 54.08 248.19 54.08 249.19 54.08 250.19 54.08 251.19 54.08 252.19 54.08 253.19 54.08 254.19 54.08 255.19 54.08 256.19 54.08 257.19 54.08 258.19 54.08 259.19 54.08 260.19 54.08 261.19 54.08 262.19 54.08 263.19 54.08 264.19 54.08 265.19 54.08 266.19 54.08 267.19 54.08 268.19 54.08 269.19 54.08 270.19 54.08 271.19 54.08 272.19 54.08 273.19 54.08 274.19 54.08 275.19 54.08 276.19 54.08 277.19 54.08 278.19 54.08 12 Aug 2008 239.23 54.18 240.23 54.18 241.23 54.18 242.23 54.18 243.23 54.18 244.23 54.18 245.23 54.18 246.23 54.18 247.23 54.18 248.23 54.18 249.23 54.18 250.23 54.18 251.23 54.18 252.23 54.18 253.23 54.18 254.23 54.18 255.23 54.18 256.23 54.18 257.23 54.18 258.23 54.18 259.23 54.18 260.23 54.18 261.23 54.18 262.23 54.18 263.23 54.18 264.23 54.18 265.23 54.18 266.23 54.18 267.23 54.18 268.23 54.18 269.23 54.18 270.23 54.18 271.23 54.18 272.23 54.18 273.23 54.18 274.23 54.18 275.23 54.18 276.23 54.18 277.23 54.18 278.23 54.18 13 Aug 2008 239.64 54.48 240.64 54.48 241.64 54.48 242.64 54.48 243.64 54.48 244.64 54.48 245.64 54.48 246.64 54.48 247.64 54.48 248.64 54.48 249.64 54.48 250.64 54.48 251.64 54.48 252.64 54.48 253.64 54.48 254.64 54.48 255.64 54.48 256.64 54.48 257.64 54.48 258.64 54.48 259.64 54.48 260.64 54.48 261.64 54.48 262.64 54.48 263.64 54.48 264.64 54.48 265.64 54.48 266.64 54.48 267.64 54.48 268.64 54.48 269.64 54.48 270.64 54.48 271.64 54.48 272.64 54.48 273.64 54.48 274.64 54.48 275.64 54.48 276.64 54.48 277.64 54.48 278.64 54.48 14 Aug 2008 240.07 54.57 241.07 54.57 242.07 54.57 243.07 54.57 244.07 54.57 245.07 54.57 246.07 54.57 247.07 54.57 248.07 54.57 249.07 54.57 250.07 54.57 251.07 54.57 252.07 54.57 253.07 54.57 254.07 54.57 255.07 54.57 256.07 54.57 257.07 54.57 258.07 54.57 259.07 54.57 260.07 54.57 261.07 54.57 262.07 54.57 263.07 54.57 264.07 54.57 265.07 54.57 266.07 54.57 267.07 54.57 268.07 54.57 269.07 54.57 270.07 54.57 271.07 54.57 272.07 54.57 273.07 54.57 274.07 54.57 275.07 54.57 276.07 54.57 277.07 54.57 278.07 54.57 279.07 54.57 15 Aug 2008 240.51 54.64 241.51 54.64 242.51 54.64 243.51 54.64 244.51 54.64 245.51 54.64 246.51 54.64 247.51 54.64 248.51 54.64 249.51 54.64 250.51 54.64 251.51 54.64 252.51 54.64 253.51 54.64 254.51 54.64 255.51 54.64 256.51 54.64 257.51 54.64 258.51 54.64 259.51 54.64 260.51 54.64 261.51 54.64 262.51 54.64 263.51 54.64 264.51 54.64 265.51 54.64 266.51 54.64 267.51 54.64 268.51 54.64 269.51 54.64 270.51 54.64 271.51 54.64 272.51 54.64 273.51 54.64 274.51 54.64 275.51 54.64 276.51 54.64 277.51 54.64 278.51 54.64 279.51 54.64 16 Aug 2008 240.73 54.71 241.73 54.71 242.73 54.71 243.73 54.71 244.73 54.71 245.73 54.71 246.73 54.71 247.73 54.71 248.73 54.71 249.73 54.71 250.73 54.71 251.73 54.71 252.73 54.71 253.73 54.71 254.73 54.71 255.73 54.71 256.73 54.71 257.73 54.71 258.73 54.71 259.73 54.71 260.73 54.71 261.73 54.71 262.73 54.71 263.73 54.71 264.73 54.71 265.73 54.71 266.73 54.71 267.73 54.71 268.73 54.71 269.73 54.71 270.73 54.71 271.73 54.71 272.73 54.71 273.73 54.71 274.73 54.71 275.73 54.71 276.73 54.71 277.73 54.71 278.73 54.71 279.73 54.71 17 Aug 2008 241.20 54.74 242.20 54.74 243.20 54.74 244.20 54.74 245.20 54.74 246.20 54.74 247.20 54.74 248.20 54.74 249.20 54.74 250.20 54.74 251.20 54.74 252.20 54.74 253.20 54.74 254.20 54.74 255.20 54.74 256.20 54.74 257.20 54.74 258.20 54.74 259.20 54.74 260.20 54.74 261.20 54.74 262.20 54.74 263.20 54.74 264.20 54.74 265.20 54.74 266.20 54.74 267.20 54.74 268.20 54.74 269.20 54.74 270.20 54.74 271.20 54.74 272.20 54.74 273.20 54.74 274.20 54.74 275.20 54.74 276.20 54.74 277.20 54.74 278.20 54.74 279.20 54.74 280.20 54.74 18 Aug 2008 241.50 54.96 242.50 54.96 243.50 54.96 244.50 54.96 245.50 54.96 246.50 54.96 247.50 54.96 248.50 54.96 249.50 54.96 250.50 54.96 251.50 54.96 252.50 54.96 253.50 54.96 254.50 54.96 255.50 54.96 256.50 54.96 257.50 54.96 258.50 54.96 259.50 54.96 260.50 54.96 261.50 54.96 262.50 54.96 263.50 54.96 264.50 54.96 265.50 54.96 266.50 54.96 267.50 54.96 268.50 54.96 269.50 54.96 270.50 54.96 271.50 54.96 272.50 54.96 273.50 54.96 274.50 54.96 275.50 54.96 276.50 54.96 277.50 54.96 278.50 54.96 279.50 54.96 280.50 54.96 281.50 54.96 19 Aug 2008 242.00 54.74 243.00 54.74 244.00 54.74 245.00 54.74 246.00 54.74 247.00 54.74 248.00 54.74 249.00 54.74 250.00 54.74 251.00 54.74 252.00 54.74 253.00 54.74 254.00 54.74 255.00 54.74 256.00 54.74 257.00 54.74 258.00 54.74 259.00 54.74 260.00 54.74 261.00 54.74 262.00 54.74 263.00 54.74 264.00 54.74 265.00 54.74 266.00 54.74 267.00 54.74 268.00 54.74 269.00 54.74 270.00 54.74 271.00 54.74 272.00 54.74 273.00 54.74 274.00 54.74 275.00 54.74 276.00 54.74 277.00 54.74 278.00 54.74 279.00 54.74 280.00 54.74 281.00 54.74 282.00 54.74 20 Aug 2008 242.53 54.70 243.53 54.70 244.53 54.70 245.53 54.70 246.53 54.70 247.53 54.70 248.53 54.70 249.53 54.70 250.53 54.70 251.53 54.70 252.53 54.70 253.53 54.70 254.53 54.70 255.53 54.70 256.53 54.70 257.53 54.70 258.53 54.70 259.53 54.70 260.53 54.70 261.53 54.70 262.53 54.70 263.53 54.70 264.53 54.70 265.53 54.70 266.53 54.70 267.53 54.70 268.53 54.70 269.53 54.70 270.53 54.70 271.53 54.70 272.53 54.70 273.53 54.70 274.53 54.70 275.53 54.70 276.53 54.70 277.53 54.70 278.53 54.70 279.53 54.70 280.53 54.70 281.53 54.70 282.53 54.70 21 Aug 2008 242.49 54.64 243.49 54.64 244.49 54.64 245.49 54.64 246.49 54.64 247.49 54.64 248.49 54.64 249.49 54.64 250.49 54.64 251.49 54.64 252.49 54.64 253.49 54.64 254.49 54.64 255.49 54.64 256.49 54.64 257.49 54.64 258.49 54.64 259.49 54.64 260.49 54.64 261.49 54.64 262.49 54.64 263.49 54.64 264.49 54.64 265.49 54.64 266.49 54.64 267.49 54.64 268.49 54.64 269.49 54.64 270.49 54.64 271.49 54.64 272.49 54.64 273.49 54.64 274.49 54.64 275.49 54.64 276.49 54.64 277.49 54.64 278.49 54.64 279.49 54.64 280.49 54.64 281.49 54.64 282.49 54.64 283.49 54.64 22 Aug 2008 243.05 54.56 244.05 54.56 245.05 54.56 246.05 54.56 247.05 54.56 248.05 54.56 249.05 54.56 250.05 54.56 251.05 54.56 252.05 54.56 253.05 54.56 254.05 54.56 255.05 54.56 256.05 54.56 257.05 54.56 258.05 54.56 259.05 54.56 260.05 54.56 261.05 54.56 262.05 54.56 263.05 54.56 264.05 54.56 265.05 54.56 266.05 54.56 267.05 54.56 268.05 54.56 269.05 54.56 270.05 54.56 271.05 54.56 272.05 54.56 273.05 54.56 274.05 54.56 275.05 54.56 276.05 54.56 277.05 54.56 278.05 54.56 279.05 54.56 280.05 54.56 281.05 54.56 282.05 54.56 283.05 54.56 284.05 54.56 23 Aug 2008 243.65 54.47 244.65 54.47 245.65 54.47 246.65 54.47 247.65 54.47 248.65 54.47 249.65 54.47 250.65 54.47 251.65 54.47 252.65 54.47 253.65 54.47 254.65 54.47 255.65 54.47 256.65 54.47 257.65 54.47 258.65 54.47 259.65 54.47 260.65 54.47 261.65 54.47 262.65 54.47 263.65 54.47 264.65 54.47 265.65 54.47 266.65 54.47 267.65 54.47 268.65 54.47 269.65 54.47 270.65 54.47 271.65 54.47 272.65 54.47 273.65 54.47 274.65 54.47 275.65 54.47 276.65 54.47 277.65 54.47 278.65 54.47 279.65 54.47 280.65 54.47 281.65 54.47 282.65 54.47 283.65 54.47 284.65 54.47 24 Aug 2008 244.26 54.18 245.26 54.18 246.26 54.18 247.26 54.18 248.26 54.18 249.26 54.18 250.26 54.18 251.26 54.18 252.26 54.18 253.26 54.18 254.26 54.18 255.26 54.18 256.26 54.18 257.26 54.18 258.26 54.18 259.26 54.18 260.26 54.18 261.26 54.18 262.26 54.18 263.26 54.18 264.26 54.18 265.26 54.18 266.26 54.18 267.26 54.18 268.26 54.18 269.26 54.18 270.26 54.18 271.26 54.18 272.26 54.18 273.26 54.18 274.26 54.18 275.26 54.18 276.26 54.18 277.26 54.18 278.26 54.18 279.26 54.18 280.26 54.18 281.26 54.18 282.26 54.18 283.26 54.18 284.26 54.18 285.26 54.18 25 Aug 2008 244.01 54.08 245.01 54.08 246.01 54.08 247.01 54.08 248.01 54.08 249.01 54.08 250.01 54.08 251.01 54.08 252.01 54.08 253.01 54.08 254.01 54.08 255.01 54.08 256.01 54.08 257.01 54.08 258.01 54.08 259.01 54.08 260.01 54.08 261.01 54.08 262.01 54.08 263.01 54.08 264.01 54.08 265.01 54.08 266.01 54.08 267.01 54.08 268.01 54.08 269.01 54.08 270.01 54.08 271.01 54.08 272.01 54.08 273.01 54.08 274.01 54.08 275.01 54.08 276.01 54.08 277.01 54.08 278.01 54.08 279.01 54.08 280.01 54.08 281.01 54.08 282.01 54.08 283.01 54.08 284.01 54.08 285.01 54.08 286.01 54.08 287.01 54.08 26 Aug 2008 244.68 53.99 245.68 53.99 246.68 53.99 247.68 53.99 248.68 53.99 249.68 53.99 250.68 53.99 251.68 53.99 252.68 53.99 253.68 53.99 254.68 53.99 255.68 53.99 256.68 53.99 257.68 53.99 258.68 53.99 259.68 53.99 260.68 53.99 261.68 53.99 262.68 53.99 263.68 53.99 264.68 53.99 265.68 53.99 266.68 53.99 267.68 53.99 268.68 53.99 269.68 53.99 270.68 53.99 271.68 53.99 272.68 53.99 273.68 53.99 274.68 53.99 275.68 53.99 276.68 53.99 277.68 53.99 278.68 53.99 279.68 53.99 280.68 53.99 281.68 53.99 282.68 53.99 283.68 53.99 284.68 53.99 285.68 53.99 286.68 53.99 287.68 53.99 27 Aug 2008 245.38 53.70 246.38 53.70 247.38 53.70 248.38 53.70 249.38 53.70 250.38 53.70 251.38 53.70 252.38 53.70 253.38 53.70 254.38 53.70 255.38 53.70 256.38 53.70 257.38 53.70 258.38 53.70 259.38 53.70 260.38 53.70 261.38 53.70 262.38 53.70 263.38 53.70 264.38 53.70 265.38 53.70 266.38 53.70 267.38 53.70 268.38 53.70 269.38 53.70 270.38 53.70 271.38 53.70 272.38 53.70 273.38 53.70 274.38 53.70 275.38 53.70 276.38 53.70 277.38 53.70 278.38 53.70 279.38 53.70 280.38 53.70 281.38 53.70 282.38 53.70 283.38 53.70 284.38 53.70 285.38 53.70 286.38 53.70 287.38 53.70 288.38 53.70 28 Aug 2008 244.91 53.63 245.91 53.63 246.91 53.63 247.91 53.63 248.91 53.63 249.91 53.63 250.91 53.63 251.91 53.63 252.91 53.63 253.91 53.63 254.91 53.63 255.91 53.63 256.91 53.63 257.91 53.63 258.91 53.63 259.91 53.63 260.91 53.63 261.91 53.63 262.91 53.63 263.91 53.63 264.91 53.63 265.91 53.63 266.91 53.63 267.91 53.63 268.91 53.63 269.91 53.63 270.91 53.63 271.91 53.63 272.91 53.63 273.91 53.63 274.91 53.63 275.91 53.63 276.91 53.63 277.91 53.63 278.91 53.63 279.91 53.63 280.91 53.63 281.91 53.63 282.91 53.63 283.91 53.63 284.91 53.63 285.91 53.63 286.91 53.63 287.91 53.63 288.91 53.63 289.91 53.63 29 Aug 2008 245.69 53.56 246.69 53.56 247.69 53.56 248.69 53.56 249.69 53.56 250.69 53.56 251.69 53.56 252.69 53.56 253.69 53.56 254.69 53.56 255.69 53.56 256.69 53.56 257.69 53.56 258.69 53.56 259.69 53.56 260.69 53.56 261.69 53.56 262.69 53.56 263.69 53.56 264.69 53.56 265.69 53.56 266.69 53.56 267.69 53.56 268.69 53.56 269.69 53.56 270.69 53.56 271.69 53.56 272.69 53.56 273.69 53.56 274.69 53.56 275.69 53.56 276.69 53.56 277.69 53.56 278.69 53.56 279.69 53.56 280.69 53.56 281.69 53.56 282.69 53.56 283.69 53.56 284.69 53.56 285.69 53.56 286.69 53.56 287.69 53.56 288.69 53.56 289.69 53.56 290.69 53.56 30 Aug 2008 246.50 53.51 247.50 53.51 248.50 53.51 249.50 53.51 250.50 53.51 251.50 53.51 252.50 53.51 253.50 53.51 254.50 53.51 255.50 53.51 256.50 53.51 257.50 53.51 258.50 53.51 259.50 53.51 260.50 53.51 261.50 53.51 262.50 53.51 263.50 53.51 264.50 53.51 265.50 53.51 266.50 53.51 267.50 53.51 268.50 53.51 269.50 53.51 270.50 53.51 271.50 53.51 272.50 53.51 273.50 53.51 274.50 53.51 275.50 53.51 276.50 53.51 277.50 53.51 278.50 53.51 279.50 53.51 280.50 53.51 281.50 53.51 282.50 53.51 283.50 53.51 284.50 53.51 285.50 53.51 286.50 53.51 287.50 53.51 288.50 53.51 289.50 53.51 290.50 53.51 291.50 53.51 31 Aug 2008 247.36 53.46 248.36 53.46 249.36 53.46 250.36 53.46 251.36 53.46 252.36 53.46 253.36 53.46 254.36 53.46 255.36 53.46 256.36 53.46 257.36 53.46 258.36 53.46 259.36 53.46 260.36 53.46 261.36 53.46 262.36 53.46 263.36 53.46 264.36 53.46 265.36 53.46 266.36 53.46 267.36 53.46 268.36 53.46 269.36 53.46 270.36 53.46 271.36 53.46 272.36 53.46 273.36 53.46 274.36 53.46 275.36 53.46 276.36 53.46 277.36 53.46 278.36 53.46 279.36 53.46 280.36 53.46 281.36 53.46 282.36 53.46 283.36 53.46 284.36 53.46 285.36 53.46 286.36 53.46 287.36 53.46 288.36 53.46 289.36 53.46 290.36 53.46 291.36 53.46 292.36 53.46 01 Sep 2008 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 02 Sep 2008 247.54 53.41 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 03 Sep 2008 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 04 Sep 2008 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 298.23 53.19 299.23 53.19 300.23 53.19 05 Sep 2008 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 06 Sep 2008 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 07 Sep 2008 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 08 Sep 2008 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46 255.04 53.46 256.04 53.46 257.04 53.46 258.04 53.46 259.04 53.46 260.04 53.46 261.04 53.46 262.04 53.46 263.04 53.46 264.04 53.46 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46 276.04 53.46 277.04 53.46 278.04 53.46 279.04 53.46 280.04 53.46 281.04 53.46 282.04 53.46 283.04 53.46 284.04 53.46 285.04 53.46 286.04 53.46 287.04 53.46 288.04 53.46 289.04 53.46 290.04 53.46 291.04 53.46 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46 297.04 53.46 298.04 53.46 299.04 53.46 300.04 53.46 301.04 53.46 302.04 53.46 303.04 53.46 304.04 53.46 305.04 53.46 306.04 53.46 307.04 53.46 308.04 53.46 309.04 53.46 09 Sep 2008 250.49 53.48 251.49 53.48 252.49 53.48 253.49 53.48 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48 293.49 53.48 294.49 53.48 295.49 53.48 296.49 53.48 297.49 53.48 298.49 53.48 299.49 53.48 300.49 53.48 301.49 53.48 302.49 53.48 303.49 53.48 304.49 53.48 305.49 53.48 306.49 53.48 307.49 53.48 308.49 53.48 309.49 53.48 310.49 53.48 10 Sep 2008 252.04 53.51 253.04 53.51 254.04 53.51 255.04 53.51 256.04 53.51 257.04 53.51 258.04 53.51 259.04 53.51 260.04 53.51 261.04 53.51 262.04 53.51 263.04 53.51 264.04 53.51 265.04 53.51 266.04 53.51 267.04 53.51 268.04 53.51 269.04 53.51 270.04 53.51 271.04 53.51 272.04 53.51 273.04 53.51 274.04 53.51 275.04 53.51 276.04 53.51 277.04 53.51 278.04 53.51 279.04 53.51 280.04 53.51 281.04 53.51 282.04 53.51 283.04 53.51 284.04 53.51 285.04 53.51 286.04 53.51 287.04 53.51 288.04 53.51 289.04 53.51 290.04 53.51 291.04 53.51 292.04 53.51 293.04 53.51 294.04 53.51 295.04 53.51 296.04 53.51 297.04 53.51 298.04 53.51 299.04 53.51 300.04 53.51 301.04 53.51 302.04 53.51 303.04 53.51 304.04 53.51 305.04 53.51 306.04 53.51 307.04 53.51 308.04 53.51 309.04 53.51 310.04 53.51 311.04 53.51 11 Sep 2008 253.71 53.34 254.71 53.34 255.71 53.34 256.71 53.34 257.71 53.34 258.71 53.34 259.71 53.34 260.71 53.34 261.71 53.34 262.71 53.34 263.71 53.34 264.71 53.34 265.71 53.34 266.71 53.34 267.71 53.34 268.71 53.34 269.71 53.34 270.71 53.34 271.71 53.34 272.71 53.34 273.71 53.34 274.71 53.34 275.71 53.34 276.71 53.34 277.71 53.34 278.71 53.34 279.71 53.34 280.71 53.34 281.71 53.34 282.71 53.34 283.71 53.34 284.71 53.34 285.71 53.34 286.71 53.34 287.71 53.34 288.71 53.34 289.71 53.34 290.71 53.34 291.71 53.34 292.71 53.34 293.71 53.34 294.71 53.34 295.71 53.34 296.71 53.34 297.71 53.34 298.71 53.34 299.71 53.34 300.71 53.34 301.71 53.34 302.71 53.34 303.71 53.34 304.71 53.34 305.71 53.34 306.71 53.34 307.71 53.34 308.71 53.34 309.71 53.34 310.71 53.34 311.71 53.34 312.71 53.34 313.71 53.34 12 Sep 2008 255.49 53.36 256.49 53.36 257.49 53.36 258.49 53.36 259.49 53.36 260.49 53.36 261.49 53.36 262.49 53.36 263.49 53.36 264.49 53.36 265.49 53.36 266.49 53.36 267.49 53.36 268.49 53.36 269.49 53.36 270.49 53.36 271.49 53.36 272.49 53.36 273.49 53.36 274.49 53.36 275.49 53.36 276.49 53.36 277.49 53.36 278.49 53.36 279.49 53.36 280.49 53.36 281.49 53.36 282.49 53.36 283.49 53.36 284.49 53.36 285.49 53.36 286.49 53.36 287.49 53.36 288.49 53.36 289.49 53.36 290.49 53.36 291.49 53.36 292.49 53.36 293.49 53.36 294.49 53.36 295.49 53.36 296.49 53.36 297.49 53.36 298.49 53.36 299.49 53.36 300.49 53.36 301.49 53.36 302.49 53.36 303.49 53.36 304.49 53.36 305.49 53.36 306.49 53.36 307.49 53.36 308.49 53.36 309.49 53.36 310.49 53.36 311.49 53.36 312.49 53.36 313.49 53.36 314.49 53.36 315.49 53.36 13 Sep 2008 257.40 53.17 258.40 53.17 259.40 53.17 260.40 53.17 261.40 53.17 262.40 53.17 263.40 53.17 264.40 53.17 265.40 53.17 266.40 53.17 267.40 53.17 268.40 53.17 269.40 53.17 270.40 53.17 271.40 53.17 272.40 53.17 273.40 53.17 274.40 53.17 275.40 53.17 276.40 53.17 277.40 53.17 278.40 53.17 279.40 53.17 280.40 53.17 281.40 53.17 282.40 53.17 283.40 53.17 284.40 53.17 285.40 53.17 286.40 53.17 287.40 53.17 288.40 53.17 289.40 53.17 290.40 53.17 291.40 53.17 292.40 53.17 293.40 53.17 294.40 53.17 295.40 53.17 296.40 53.17 297.40 53.17 298.40 53.17 299.40 53.17 300.40 53.17 301.40 53.17 302.40 53.17 303.40 53.17 304.40 53.17 305.40 53.17 306.40 53.17 307.40 53.17 308.40 53.17 309.40 53.17 310.40 53.17 311.40 53.17 312.40 53.17 313.40 53.17 314.40 53.17 315.40 53.17 316.40 53.17 317.40 53.17 14 Sep 2008 259.45 52.98 260.45 52.98 261.45 52.98 262.45 52.98 263.45 52.98 264.45 52.98 265.45 52.98 266.45 52.98 267.45 52.98 268.45 52.98 269.45 52.98 270.45 52.98 271.45 52.98 272.45 52.98 273.45 52.98 274.45 52.98 275.45 52.98 276.45 52.98 277.45 52.98 278.45 52.98 279.45 52.98 280.45 52.98 281.45 52.98 282.45 52.98 283.45 52.98 284.45 52.98 285.45 52.98 286.45 52.98 287.45 52.98 288.45 52.98 289.45 52.98 290.45 52.98 291.45 52.98 292.45 52.98 293.45 52.98 294.45 52.98 295.45 52.98 296.45 52.98 297.45 52.98 298.45 52.98 299.45 52.98 300.45 52.98 301.45 52.98 302.45 52.98 303.45 52.98 304.45 52.98 305.45 52.98 306.45 52.98 307.45 52.98 308.45 52.98 309.45 52.98 310.45 52.98 311.45 52.98 312.45 52.98 313.45 52.98 314.45 52.98 315.45 52.98 316.45 52.98 317.45 52.98 318.45 52.98 15 Sep 2008 261.65 52.78 262.65 52.78 263.65 52.78 264.65 52.78 265.65 52.78 266.65 52.78 267.65 52.78 268.65 52.78 269.65 52.78 270.65 52.78 271.65 52.78 272.65 52.78 273.65 52.78 274.65 52.78 275.65 52.78 276.65 52.78 277.65 52.78 278.65 52.78 279.65 52.78 280.65 52.78 281.65 52.78 282.65 52.78 283.65 52.78 284.65 52.78 285.65 52.78 286.65 52.78 287.65 52.78 288.65 52.78 289.65 52.78 290.65 52.78 291.65 52.78 292.65 52.78 293.65 52.78 294.65 52.78 295.65 52.78 296.65 52.78 297.65 52.78 298.65 52.78 299.65 52.78 300.65 52.78 301.65 52.78 302.65 52.78 303.65 52.78 304.65 52.78 305.65 52.78 306.65 52.78 307.65 52.78 308.65 52.78 309.65 52.78 310.65 52.78 311.65 52.78 312.65 52.78 313.65 52.78 314.65 52.78 315.65 52.78 316.65 52.78 317.65 52.78 318.65 52.78 319.65 52.78 320.65 52.78 321.65 52.78 16 Sep 2008 264.01 52.58 265.01 52.58 266.01 52.58 267.01 52.58 268.01 52.58 269.01 52.58 270.01 52.58 271.01 52.58 272.01 52.58 273.01 52.58 274.01 52.58 275.01 52.58 276.01 52.58 277.01 52.58 278.01 52.58 279.01 52.58 280.01 52.58 281.01 52.58 282.01 52.58 283.01 52.58 284.01 52.58 285.01 52.58 286.01 52.58 287.01 52.58 288.01 52.58 289.01 52.58 290.01 52.58 291.01 52.58 292.01 52.58 293.01 52.58 294.01 52.58 295.01 52.58 296.01 52.58 297.01 52.58 298.01 52.58 299.01 52.58 300.01 52.58 301.01 52.58 302.01 52.58 303.01 52.58 304.01 52.58 305.01 52.58 306.01 52.58 307.01 52.58 308.01 52.58 309.01 52.58 310.01 52.58 311.01 52.58 312.01 52.58 313.01 52.58 314.01 52.58 315.01 52.58 316.01 52.58 317.01 52.58 318.01 52.58 319.01 52.58 320.01 52.58 321.01 52.58 322.01 52.58 323.01 52.58 324.01 52.58 17 Sep 2008 266.55 52.36 267.55 52.36 268.55 52.36 269.55 52.36 270.55 52.36 271.55 52.36 272.55 52.36 273.55 52.36 274.55 52.36 275.55 52.36 276.55 52.36 277.55 52.36 278.55 52.36 279.55 52.36 280.55 52.36 281.55 52.36 282.55 52.36 283.55 52.36 284.55 52.36 285.55 52.36 286.55 52.36 287.55 52.36 288.55 52.36 289.55 52.36 290.55 52.36 291.55 52.36 292.55 52.36 293.55 52.36 294.55 52.36 295.55 52.36 296.55 52.36 297.55 52.36 298.55 52.36 299.55 52.36 300.55 52.36 301.55 52.36 302.55 52.36 303.55 52.36 304.55 52.36 305.55 52.36 306.55 52.36 307.55 52.36 308.55 52.36 309.55 52.36 310.55 52.36 311.55 52.36 312.55 52.36 313.55 52.36 314.55 52.36 315.55 52.36 316.55 52.36 317.55 52.36 318.55 52.36 319.55 52.36 320.55 52.36 321.55 52.36 322.55 52.36 323.55 52.36 324.55 52.36 325.55 52.36 326.55 52.36 18 Sep 2008 269.27 52.14 270.27 52.14 271.27 52.14 272.27 52.14 273.27 52.14 274.27 52.14 275.27 52.14 276.27 52.14 277.27 52.14 278.27 52.14 279.27 52.14 280.27 52.14 281.27 52.14 282.27 52.14 283.27 52.14 284.27 52.14 285.27 52.14 286.27 52.14 287.27 52.14 288.27 52.14 289.27 52.14 290.27 52.14 291.27 52.14 292.27 52.14 293.27 52.14 294.27 52.14 295.27 52.14 296.27 52.14 297.27 52.14 298.27 52.14 299.27 52.14 300.27 52.14 301.27 52.14 302.27 52.14 303.27 52.14 304.27 52.14 305.27 52.14 306.27 52.14 307.27 52.14 308.27 52.14 309.27 52.14 310.27 52.14 311.27 52.14 312.27 52.14 313.27 52.14 314.27 52.14 315.27 52.14 316.27 52.14 317.27 52.14 318.27 52.14 319.27 52.14 320.27 52.14 321.27 52.14 322.27 52.14 323.27 52.14 324.27 52.14 325.27 52.14 326.27 52.14 327.27 52.14 328.27 52.14 329.27 52.14 19 Sep 2008 272.19 51.92 273.19 51.92 274.19 51.92 275.19 51.92 276.19 51.92 277.19 51.92 278.19 51.92 279.19 51.92 280.19 51.92 281.19 51.92 282.19 51.92 283.19 51.92 284.19 51.92 285.19 51.92 286.19 51.92 287.19 51.92 288.19 51.92 289.19 51.92 290.19 51.92 291.19 51.92 292.19 51.92 293.19 51.92 294.19 51.92 295.19 51.92 296.19 51.92 297.19 51.92 298.19 51.92 299.19 51.92 300.19 51.92 301.19 51.92 302.19 51.92 303.19 51.92 304.19 51.92 305.19 51.92 306.19 51.92 307.19 51.92 308.19 51.92 309.19 51.92 310.19 51.92 311.19 51.92 312.19 51.92 313.19 51.92 314.19 51.92 315.19 51.92 316.19 51.92 317.19 51.92 318.19 51.92 319.19 51.92 320.19 51.92 321.19 51.92 322.19 51.92 323.19 51.92 324.19 51.92 325.19 51.92 326.19 51.92 327.19 51.92 328.19 51.92 329.19 51.92 330.19 51.92 331.19 51.92 332.19 51.92 20 Sep 2008 275.31 51.89 276.31 51.89 277.31 51.89 278.31 51.89 279.31 51.89 280.31 51.89 281.31 51.89 282.31 51.89 283.31 51.89 284.31 51.89 285.31 51.89 286.31 51.89 287.31 51.89 288.31 51.89 289.31 51.89 290.31 51.89 291.31 51.89 292.31 51.89 293.31 51.89 294.31 51.89 295.31 51.89 296.31 51.89 297.31 51.89 298.31 51.89 299.31 51.89 300.31 51.89 301.31 51.89 302.31 51.89 303.31 51.89 304.31 51.89 305.31 51.89 306.31 51.89 307.31 51.89 308.31 51.89 309.31 51.89 310.31 51.89 311.31 51.89 312.31 51.89 313.31 51.89 314.31 51.89 315.31 51.89 316.31 51.89 317.31 51.89 318.31 51.89 319.31 51.89 320.31 51.89 321.31 51.89 322.31 51.89 323.31 51.89 324.31 51.89 325.31 51.89 326.31 51.89 327.31 51.89 328.31 51.89 329.31 51.89 330.31 51.89 331.31 51.89 332.31 51.89 333.31 51.89 334.31 51.89 335.31 51.89 21 Sep 2008 278.63 51.66 279.63 51.66 280.63 51.66 281.63 51.66 282.63 51.66 283.63 51.66 284.63 51.66 285.63 51.66 286.63 51.66 287.63 51.66 288.63 51.66 289.63 51.66 290.63 51.66 291.63 51.66 292.63 51.66 293.63 51.66 294.63 51.66 295.63 51.66 296.63 51.66 297.63 51.66 298.63 51.66 299.63 51.66 300.63 51.66 301.63 51.66 302.63 51.66 303.63 51.66 304.63 51.66 305.63 51.66 306.63 51.66 307.63 51.66 308.63 51.66 309.63 51.66 310.63 51.66 311.63 51.66 312.63 51.66 313.63 51.66 314.63 51.66 315.63 51.66 316.63 51.66 317.63 51.66 318.63 51.66 319.63 51.66 320.63 51.66 321.63 51.66 322.63 51.66 323.63 51.66 324.63 51.66 325.63 51.66 326.63 51.66 327.63 51.66 328.63 51.66 329.63 51.66 330.63 51.66 331.63 51.66 332.63 51.66 333.63 51.66 334.63 51.66 335.63 51.66 336.63 51.66 337.63 51.66 338.63 51.66 22 Sep 2008 282.16 51.44 283.16 51.44 284.16 51.44 285.16 51.44 286.16 51.44 287.16 51.44 288.16 51.44 289.16 51.44 290.16 51.44 291.16 51.44 292.16 51.44 293.16 51.44 294.16 51.44 295.16 51.44 296.16 51.44 297.16 51.44 298.16 51.44 299.16 51.44 300.16 51.44 301.16 51.44 302.16 51.44 303.16 51.44 304.16 51.44 305.16 51.44 306.16 51.44 307.16 51.44 308.16 51.44 309.16 51.44 310.16 51.44 311.16 51.44 312.16 51.44 313.16 51.44 314.16 51.44 315.16 51.44 316.16 51.44 317.16 51.44 318.16 51.44 319.16 51.44 320.16 51.44 321.16 51.44 322.16 51.44 323.16 51.44 324.16 51.44 325.16 51.44 326.16 51.44 327.16 51.44 328.16 51.44 329.16 51.44 330.16 51.44 331.16 51.44 332.16 51.44 333.16 51.44 334.16 51.44 335.16 51.44 336.16 51.44 337.16 51.44 338.16 51.44 339.16 51.44 340.16 51.44 341.16 51.44 342.16 51.44 23 Sep 2008 285.87 51.42 286.87 51.42 287.87 51.42 288.87 51.42 289.87 51.42 290.87 51.42 291.87 51.42 292.87 51.42 293.87 51.42 294.87 51.42 295.87 51.42 296.87 51.42 297.87 51.42 298.87 51.42 299.87 51.42 300.87 51.42 301.87 51.42 302.87 51.42 303.87 51.42 304.87 51.42 305.87 51.42 306.87 51.42 307.87 51.42 308.87 51.42 309.87 51.42 310.87 51.42 311.87 51.42 312.87 51.42 313.87 51.42 314.87 51.42 315.87 51.42 316.87 51.42 317.87 51.42 318.87 51.42 319.87 51.42 320.87 51.42 321.87 51.42 322.87 51.42 323.87 51.42 324.87 51.42 325.87 51.42 326.87 51.42 327.87 51.42 328.87 51.42 329.87 51.42 330.87 51.42 331.87 51.42 332.87 51.42 333.87 51.42 334.87 51.42 335.87 51.42 336.87 51.42 337.87 51.42 338.87 51.42 339.87 51.42 340.87 51.42 341.87 51.42 342.87 51.42 343.87 51.42 344.87 51.42 345.87 51.42 24 Sep 2008 289.77 51.40 290.77 51.40 291.77 51.40 292.77 51.40 293.77 51.40 294.77 51.40 295.77 51.40 296.77 51.40 297.77 51.40 298.77 51.40 299.77 51.40 300.77 51.40 301.77 51.40 302.77 51.40 303.77 51.40 304.77 51.40 305.77 51.40 306.77 51.40 307.77 51.40 308.77 51.40 309.77 51.40 310.77 51.40 311.77 51.40 312.77 51.40 313.77 51.40 314.77 51.40 315.77 51.40 316.77 51.40 317.77 51.40 318.77 51.40 319.77 51.40 320.77 51.40 321.77 51.40 322.77 51.40 323.77 51.40 324.77 51.40 325.77 51.40 326.77 51.40 327.77 51.40 328.77 51.40 329.77 51.40 330.77 51.40 331.77 51.40 332.77 51.40 333.77 51.40 334.77 51.40 335.77 51.40 336.77 51.40 337.77 51.40 338.77 51.40 339.77 51.40 340.77 51.40 341.77 51.40 342.77 51.40 343.77 51.40 344.77 51.40 345.77 51.40 346.77 51.40 347.77 51.40 348.77 51.40 349.77 51.40 25 Sep 2008 293.82 51.40 294.82 51.40 295.82 51.40 296.82 51.40 297.82 51.40 298.82 51.40 299.82 51.40 300.82 51.40 301.82 51.40 302.82 51.40 303.82 51.40 304.82 51.40 305.82 51.40 306.82 51.40 307.82 51.40 308.82 51.40 309.82 51.40 310.82 51.40 311.82 51.40 312.82 51.40 313.82 51.40 314.82 51.40 315.82 51.40 316.82 51.40 317.82 51.40 318.82 51.40 319.82 51.40 320.82 51.40 321.82 51.40 322.82 51.40 323.82 51.40 324.82 51.40 325.82 51.40 326.82 51.40 327.82 51.40 328.82 51.40 329.82 51.40 330.82 51.40 331.82 51.40 332.82 51.40 333.82 51.40 334.82 51.40 335.82 51.40 336.82 51.40 337.82 51.40 338.82 51.40 339.82 51.40 340.82 51.40 341.82 51.40 342.82 51.40 343.82 51.40 344.82 51.40 345.82 51.40 346.82 51.40 347.82 51.40 348.82 51.40 349.82 51.40 350.82 51.40 26 Sep 2008 298.00 51.40 299.00 51.40 300.00 51.40 301.00 51.40 302.00 51.40 303.00 51.40 304.00 51.40 305.00 51.40 306.00 51.40 307.00 51.40 308.00 51.40 309.00 51.40 310.00 51.40 311.00 51.40 312.00 51.40 313.00 51.40 314.00 51.40 315.00 51.40 316.00 51.40 317.00 51.40 318.00 51.40 319.00 51.40 320.00 51.40 321.00 51.40 322.00 51.40 323.00 51.40 324.00 51.40 325.00 51.40 326.00 51.40 327.00 51.40 328.00 51.40 329.00 51.40 330.00 51.40 331.00 51.40 332.00 51.40 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40 339.00 51.40 340.00 51.40 341.00 51.40 342.00 51.40 343.00 51.40 344.00 51.40 345.00 51.40 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 27 Sep 2008 302.27 51.41 303.27 51.41 304.27 51.41 305.27 51.41 306.27 51.41 307.27 51.41 308.27 51.41 309.27 51.41 310.27 51.41 311.27 51.41 312.27 51.41 313.27 51.41 314.27 51.41 315.27 51.41 316.27 51.41 317.27 51.41 318.27 51.41 319.27 51.41 320.27 51.41 321.27 51.41 322.27 51.41 323.27 51.41 324.27 51.41 325.27 51.41 326.27 51.41 327.27 51.41 328.27 51.41 329.27 51.41 330.27 51.41 331.27 51.41 332.27 51.41 333.27 51.41 334.27 51.41 335.27 51.41 336.27 51.41 337.27 51.41 338.27 51.41 339.27 51.41 340.27 51.41 341.27 51.41 342.27 51.41 343.27 51.41 344.27 51.41 345.27 51.41 346.27 51.41 347.27 51.41 348.27 51.41 349.27 51.41 28 Sep 2008 306.58 51.62 307.58 51.62 308.58 51.62 309.58 51.62 310.58 51.62 311.58 51.62 312.58 51.62 313.58 51.62 314.58 51.62 315.58 51.62 316.58 51.62 317.58 51.62 318.58 51.62 319.58 51.62 320.58 51.62 321.58 51.62 322.58 51.62 323.58 51.62 324.58 51.62 325.58 51.62 326.58 51.62 327.58 51.62 328.58 51.62 329.58 51.62 330.58 51.62 331.58 51.62 332.58 51.62 333.58 51.62 334.58 51.62 335.58 51.62 336.58 51.62 337.58 51.62 338.58 51.62 339.58 51.62 340.58 51.62 341.58 51.62 342.58 51.62 343.58 51.62 344.58 51.62 345.58 51.62 346.58 51.62 347.58 51.62 348.58 51.62 29 Sep 2008 310.89 51.66 311.89 51.66 312.89 51.66 313.89 51.66 314.89 51.66 315.89 51.66 316.89 51.66 317.89 51.66 318.89 51.66 319.89 51.66 320.89 51.66 321.89 51.66 322.89 51.66 323.89 51.66 324.89 51.66 325.89 51.66 326.89 51.66 327.89 51.66 328.89 51.66 329.89 51.66 330.89 51.66 331.89 51.66 332.89 51.66 333.89 51.66 334.89 51.66 335.89 51.66 336.89 51.66 337.89 51.66 338.89 51.66 339.89 51.66 340.89 51.66 341.89 51.66 342.89 51.66 343.89 51.66 344.89 51.66 345.89 51.66 346.89 51.66 347.89 51.66 008.89 01.06 009.89 01.10 30 Sep 2008 315.15 51.70 316.15 51.70 317.15 51.70 318.15 51.70 319.15 51.70 320.15 51.70 321.15 51.70 322.15 51.70 323.15 51.70 324.15 51.70 325.15 51.70 326.15 51.70 327.15 51.70 328.15 51.70 329.15 51.70 330.15 51.70 331.15 51.70 332.15 51.70 333.15 51.70 334.15 51.70 335.15 51.70 336.15 51.70 337.15 51.70 338.15 51.70 339.15 51.70 340.15 51.70 341.15 51.70 342.15 51.70 343.15 51.70 344.15 51.70 345.15 51.70 346.15 51.70 347.15 51.70 348.15 51.70 356.15 01.03 358.15 01.02 359.15 01.10 000.15 01.18 001.15 01.06 002.15 01.13 003.15 01.20 004.15 01.26 005.15 01.31 006.15 01.17 007.15 01.22 008.15 01.26 009.15 01.31 010.15 01.34 011.15 01.38 012.15 01.41 013.15 01.24 014.15 01.26 015.15 01.28 01 Oct 2008 319.33 51.95 320.33 51.95 321.33 51.95 322.33 51.95 323.33 51.95 324.33 51.95 325.33 51.95 326.33 51.95 327.33 51.95 328.33 51.95 329.33 51.95 330.33 51.95 331.33 51.95 332.33 51.95 333.33 51.95 334.33 51.95 335.33 51.95 336.33 51.95 337.33 51.95 338.33 51.95 339.33 51.95 340.33 51.95 341.33 51.95 342.33 51.95 343.33 51.95 344.33 51.95 345.33 51.95 346.33 51.95 347.33 51.95 348.33 51.95 349.33 51.95 350.33 01.32 351.33 01.45 352.33 01.36 353.33 01.48 354.33 01.58 355.33 01.68 356.33 01.58 357.33 01.66 358.33 01.75 359.33 01.63 000.33 01.70 001.33 01.77 002.33 01.83 003.33 01.89 004.33 01.75 005.33 01.80 006.33 01.85 007.33 01.89 008.33 01.93 009.33 01.77 010.33 01.80 011.33 01.82 012.33 01.85 013.33 01.87 014.33 01.89 015.33 01.90 016.33 01.71 017.33 01.72 018.33 01.72 019.33 01.72 02 Oct 2008 323.37 52.01 324.37 52.01 325.37 52.01 326.37 52.01 327.37 52.01 328.37 52.01 329.37 52.01 330.37 52.01 331.37 52.01 332.37 52.01 333.37 52.01 334.37 52.01 335.37 52.01 336.37 52.01 337.37 52.01 338.37 52.01 339.37 52.01 340.37 52.01 341.37 52.01 342.37 52.01 343.37 52.01 344.37 52.01 345.37 52.01 346.37 52.01 347.37 52.01 348.37 52.01 349.37 52.01 350.37 01.88 351.37 02.00 352.37 02.11 353.37 02.02 354.37 02.13 355.37 02.22 356.37 02.11 357.37 02.20 358.37 02.28 359.37 02.15 000.37 02.22 001.37 02.29 002.37 02.35 003.37 02.20 004.37 02.25 005.37 02.30 006.37 02.34 007.37 02.18 008.37 02.21 009.37 02.24 010.37 02.27 011.37 02.29 012.37 02.11 013.37 02.12 014.37 02.13 015.37 02.14 016.37 02.15 017.37 02.15 018.37 02.15 019.37 01.94 020.37 01.93 021.37 01.92 022.37 01.91 023.37 01.89 03 Oct 2008 327.27 41.27 328.27 40.55 329.27 39.84 331.27 11.05 332.27 11.15 333.27 11.23 334.27 11.30 340.27 52.29 341.27 52.29 342.27 52.29 343.27 52.29 344.27 52.29 345.27 52.29 346.27 52.29 347.27 52.29 348.27 52.29 349.27 52.29 350.27 52.29 351.27 52.29 352.27 02.85 353.27 02.96 354.27 02.86 355.27 02.96 356.27 02.85 357.27 02.93 358.27 03.01 359.27 02.88 000.27 02.95 001.27 03.01 002.27 02.87 003.27 02.92 004.27 02.97 005.27 03.01 006.27 02.85 007.27 02.88 008.27 02.91 009.27 02.94 010.27 02.96 011.27 02.78 012.27 02.79 013.27 02.80 014.27 02.81 015.27 02.81 016.27 02.61 017.27 02.61 018.27 02.60 019.27 02.59 020.27 02.58 021.27 02.57 022.27 02.55 023.27 02.33 024.27 02.30 025.27 02.28 026.27 02.24 027.27 02.21 04 Oct 2008 338.98 52.37 339.98 52.37 340.98 52.37 341.98 52.37 342.98 52.37 343.98 52.37 344.98 52.37 345.98 52.37 346.98 52.37 347.98 52.37 348.98 52.37 349.98 52.37 350.98 52.37 351.98 52.37 352.98 52.37 353.98 03.58 354.98 03.48 355.98 03.57 356.98 03.46 357.98 03.54 358.98 03.61 359.98 03.48 000.98 03.54 001.98 03.60 002.98 03.45 003.98 03.49 004.98 03.53 005.98 03.37 006.98 03.40 007.98 03.43 008.98 03.45 009.98 03.27 010.98 03.29 011.98 03.30 012.98 03.31 013.98 03.11 014.98 03.12 015.98 03.11 016.98 03.11 017.98 03.10 018.98 03.09 019.98 02.87 020.98 02.85 021.98 02.83 022.98 02.81 023.98 02.78 024.98 02.75 025.98 02.71 026.98 02.48 027.98 02.44 028.98 02.40 029.98 02.36 030.98 02.31 05 Oct 2008 337.49 52.46 338.49 52.46 339.49 52.46 340.49 52.46 341.49 52.46 342.49 52.46 343.49 52.46 344.49 52.46 345.49 52.46 346.49 52.46 347.49 52.46 348.49 52.46 349.49 52.46 350.49 52.46 351.49 52.46 352.49 52.46 353.49 52.46 354.49 52.46 355.49 04.28 356.49 04.17 357.49 04.25 358.49 04.13 359.49 04.20 000.49 04.27 001.49 04.13 002.49 04.18 003.49 04.03 004.49 04.07 005.49 04.11 006.49 03.94 007.49 03.97 008.49 03.99 009.49 03.81 010.49 03.83 011.49 03.84 012.49 03.84 013.49 03.65 014.49 03.65 015.49 03.64 016.49 03.64 017.49 03.63 018.49 03.41 019.49 03.40 020.49 03.38 021.49 03.35 022.49 03.33 023.49 03.10 024.49 03.07 025.49 03.03 026.49 03.00 027.49 02.96 028.49 02.91 029.49 02.87 030.49 02.62 031.49 02.57 032.49 02.52 033.49 02.46 034.49 02.40 06 Oct 2008 337.81 52.76 338.81 52.76 339.81 52.76 340.81 52.76 341.81 52.76 342.81 52.76 343.81 52.76 344.81 52.76 345.81 52.76 346.81 52.76 347.81 52.76 348.81 52.76 349.81 52.76 350.81 52.76 351.81 52.76 352.81 52.76 353.81 52.76 354.81 52.76 355.81 52.76 356.81 52.76 357.81 05.22 358.81 05.10 359.81 05.17 000.81 05.04 001.81 05.10 002.81 04.95 003.81 05.00 004.81 04.84 005.81 04.88 006.81 04.91 007.81 04.74 008.81 04.76 009.81 04.78 010.81 04.59 011.81 04.60 012.81 04.60 013.81 04.40 014.81 04.40 015.81 04.40 016.81 04.39 017.81 04.17 018.81 04.16 019.81 04.14 020.81 04.12 021.81 03.89 022.81 03.86 023.81 03.83 024.81 03.80 025.81 03.76 026.81 03.72 027.81 03.48 028.81 03.43 029.81 03.38 030.81 03.33 031.81 03.28 032.81 03.22 033.81 03.17 034.81 02.91 035.81 02.84 036.81 02.78 037.81 04.87 07 Oct 2008 340.92 39.42 341.92 38.92 342.92 38.44 343.92 37.95 344.92 06.01 345.92 06.06 346.92 06.10 347.92 06.11 348.92 06.11 349.92 06.10 350.92 06.07 351.92 06.03 352.92 05.97 353.92 06.11 354.92 06.03 355.92 05.94 356.92 05.84 357.92 05.94 358.92 05.83 359.92 05.90 000.92 05.78 001.92 05.64 002.92 05.70 003.92 05.55 004.92 05.59 005.92 05.63 006.92 05.47 007.92 05.50 008.92 05.32 009.92 05.34 010.92 05.35 011.92 05.16 012.92 05.17 013.92 05.17 014.92 04.97 015.92 04.96 016.92 04.95 017.92 04.74 018.92 04.72 019.92 04.70 020.92 04.68 021.92 04.45 022.92 04.42 023.92 04.39 024.92 04.36 025.92 04.12 026.92 04.08 027.92 04.03 028.92 03.99 029.92 03.94 030.92 03.89 031.92 03.63 032.92 03.58 033.92 03.52 034.92 03.46 035.92 03.40 036.92 03.33 037.92 03.26 038.92 05.97 039.92 05.98 040.92 05.96 08 Oct 2008 348.83 07.11 349.83 06.93 350.83 06.94 351.83 06.92 352.83 06.90 353.83 06.86 354.83 06.80 355.83 06.73 356.83 06.66 357.83 06.77 358.83 06.67 359.83 06.56 000.83 06.44 001.83 06.52 002.83 06.39 003.83 06.45 004.83 06.30 005.83 06.35 006.83 06.19 007.83 06.22 008.83 06.05 009.83 06.08 010.83 05.90 011.83 05.91 012.83 05.72 013.83 05.72 014.83 05.73 015.83 05.52 016.83 05.52 017.83 05.50 018.83 05.29 019.83 05.27 020.83 05.25 021.83 05.03 022.83 05.00 023.83 04.97 024.83 04.93 025.83 04.70 026.83 04.66 027.83 04.62 028.83 04.57 029.83 04.52 030.83 04.27 031.83 04.22 032.83 04.16 033.83 04.11 034.83 04.05 035.83 03.78 036.83 03.72 037.83 03.65 038.83 03.58 039.83 07.09 040.83 07.00 041.83 07.05 042.83 07.06 043.83 07.04 09 Oct 2008 346.55 08.08 347.55 08.04 348.55 07.96 349.55 07.85 350.55 07.92 351.55 07.76 352.55 07.79 353.55 07.79 354.55 07.77 355.55 07.54 356.55 07.50 357.55 07.44 358.55 07.37 359.55 07.48 000.55 07.39 001.55 07.28 002.55 07.17 003.55 07.05 004.55 07.12 005.55 06.98 006.55 06.83 007.55 06.88 008.55 06.72 009.55 06.75 010.55 06.58 011.55 06.61 012.55 06.42 013.55 06.44 014.55 06.25 015.55 06.25 016.55 06.25 017.55 06.04 018.55 06.03 019.55 05.82 020.55 05.81 021.55 05.79 022.55 05.56 023.55 05.54 024.55 05.51 025.55 05.47 026.55 05.24 027.55 05.20 028.55 05.16 029.55 05.11 030.55 04.87 031.55 04.82 032.55 04.76 033.55 04.71 034.55 04.45 035.55 04.39 036.55 04.33 037.55 04.27 038.55 04.20 039.55 04.13 040.55 03.86 041.55 03.79 042.55 08.23 043.55 08.17 044.55 08.05 045.55 08.08 046.55 08.07 10 Oct 2008 349.09 08.81 350.09 08.80 351.09 08.74 352.09 08.66 353.09 08.54 354.09 08.60 355.09 08.43 356.09 08.44 357.09 08.44 358.09 08.21 359.09 08.17 000.09 08.11 001.09 08.05 002.09 07.96 003.09 07.87 004.09 07.77 005.09 07.65 006.09 07.73 007.09 07.60 008.09 07.46 009.09 07.51 010.09 07.36 011.09 07.20 012.09 07.23 013.09 07.06 014.09 07.08 015.09 06.90 016.09 06.91 017.09 06.71 018.09 06.72 019.09 06.51 020.09 06.51 021.09 06.29 022.09 06.28 023.09 06.26 024.09 06.04 025.09 06.01 026.09 05.98 027.09 05.75 028.09 05.72 029.09 05.68 030.09 05.64 031.09 05.39 032.09 05.35 033.09 05.30 034.09 05.25 035.09 04.99 036.09 04.94 037.09 04.88 038.09 04.82 039.09 04.55 040.09 04.49 041.09 04.42 042.09 04.35 043.09 04.27 044.09 04.20 045.09 09.15 046.09 08.96 047.09 08.89 048.09 08.97 049.09 08.80 11 Oct 2008 351.44 09.56 352.44 09.40 353.44 09.40 354.44 09.36 355.44 09.28 356.44 09.16 357.44 09.02 358.44 08.86 359.44 08.87 000.44 08.87 001.44 08.64 002.44 08.60 003.44 08.54 004.44 08.47 005.44 08.39 006.44 08.29 007.44 08.19 008.44 08.07 009.44 07.95 010.44 07.81 011.44 07.87 012.44 07.72 013.44 07.56 014.44 07.60 015.44 07.43 016.44 07.45 017.44 07.27 018.44 07.09 019.44 07.09 020.44 07.10 021.44 06.90 022.44 06.89 023.44 06.68 024.44 06.67 025.44 06.45 026.44 06.43 027.44 06.40 028.44 06.18 029.44 06.15 030.44 06.11 031.44 05.87 032.44 05.83 033.44 05.79 034.44 05.74 035.44 05.50 036.44 05.44 037.44 05.39 038.44 05.33 039.44 05.08 040.44 05.01 041.44 04.95 042.44 04.88 043.44 04.62 044.44 04.55 045.44 04.47 046.44 04.40 047.44 04.32 048.44 09.64 049.44 09.69 050.44 09.65 051.44 09.55 12 Oct 2008 353.64 32.66 354.64 09.83 355.64 09.73 356.64 09.77 357.64 09.57 358.64 09.52 359.64 09.43 000.64 09.32 001.64 09.17 002.64 09.21 003.64 09.01 004.64 09.00 005.64 08.77 006.64 08.73 007.64 08.67 008.64 08.59 009.64 08.51 010.64 08.41 011.64 08.30 012.64 08.18 013.64 08.05 014.64 08.12 015.64 07.97 016.64 07.82 017.64 07.66 018.64 07.69 019.64 07.52 020.64 07.54 021.64 07.36 022.64 07.37 023.64 07.18 024.64 07.18 025.64 06.98 026.64 06.97 027.64 06.76 028.64 06.74 029.64 06.52 030.64 06.50 031.64 06.47 032.64 06.24 033.64 06.21 034.64 06.17 035.64 05.94 036.64 05.89 037.64 05.85 038.64 05.80 039.64 05.55 040.64 05.50 041.64 05.44 042.64 05.38 043.64 05.12 044.64 05.06 045.64 05.00 046.64 04.93 047.64 04.86 048.64 04.59 049.64 04.52 050.64 04.44 051.64 10.08 052.64 10.02 053.64 09.87 13 Oct 2008 355.69 33.48 356.69 33.05 357.69 32.61 358.69 09.80 359.69 09.69 000.69 09.53 001.69 09.52 002.69 09.47 003.69 09.38 004.69 09.27 005.69 09.12 006.69 08.96 007.69 08.96 008.69 08.95 009.69 08.72 010.69 08.68 011.69 08.62 012.69 08.55 013.69 08.46 014.69 08.36 015.69 08.25 016.69 08.14 017.69 08.01 018.69 07.87 019.69 07.93 020.69 07.78 021.69 07.62 022.69 07.65 023.69 07.48 024.69 07.50 025.69 07.32 026.69 07.13 027.69 07.14 028.69 07.14 029.69 06.94 030.69 06.93 031.69 06.72 032.69 06.71 033.69 06.49 034.69 06.46 035.69 06.44 036.69 06.21 037.69 06.18 038.69 06.14 039.69 05.90 040.69 05.86 041.69 05.82 042.69 05.77 043.69 05.52 044.69 05.47 045.69 05.41 046.69 05.36 047.69 05.10 048.69 05.03 049.69 04.97 050.69 04.90 051.69 04.63 052.69 04.56 053.69 04.49 054.69 04.42 055.69 09.86 14 Oct 2008 357.59 34.12 358.59 33.67 359.59 33.23 000.59 32.78 001.59 32.34 002.59 09.10 003.59 08.99 004.59 09.04 005.59 08.83 006.59 08.79 007.59 08.71 008.59 08.60 009.59 08.66 010.59 08.50 011.59 08.52 012.59 08.31 013.59 08.29 014.59 08.25 015.59 08.19 016.59 08.13 017.59 07.85 018.59 07.95 019.59 07.85 020.59 07.74 021.59 07.61 022.59 07.48 023.59 07.54 024.59 07.40 025.59 07.24 026.59 07.28 027.59 07.11 028.59 06.94 029.59 06.96 030.59 06.78 031.59 06.79 032.59 06.59 033.59 06.59 034.59 06.39 035.59 06.38 036.59 06.37 037.59 06.16 038.59 06.14 039.59 06.11 040.59 05.89 041.59 05.86 042.59 05.83 043.59 05.59 044.59 05.55 045.59 05.51 046.59 05.27 047.59 05.22 048.59 05.17 049.59 05.12 050.59 04.86 051.59 04.80 052.59 04.74 053.59 04.68 054.59 04.62 055.59 04.35 056.59 04.28 057.59 04.21 15 Oct 2008 359.37 34.93 000.37 34.48 001.37 34.02 002.37 33.57 003.37 33.11 004.37 32.66 005.37 32.20 006.37 08.24 007.37 08.34 008.37 08.18 009.37 08.18 010.37 08.15 011.37 08.07 012.37 07.97 013.37 08.04 014.37 07.89 015.37 07.91 016.37 07.72 017.37 07.70 018.37 07.67 019.37 07.63 020.37 07.57 021.37 07.50 022.37 07.41 023.37 07.32 024.37 07.21 025.37 07.30 026.37 07.17 027.37 07.04 028.37 06.90 029.37 06.95 030.37 06.80 031.37 06.84 032.37 06.67 033.37 06.70 034.37 06.52 035.37 06.54 036.37 06.35 037.37 06.35 038.37 06.16 039.37 06.15 040.37 05.95 041.37 05.94 042.37 05.92 043.37 05.71 044.37 05.69 045.37 05.66 046.37 05.43 047.37 05.40 048.37 05.37 049.37 05.13 050.37 05.09 051.37 05.05 052.37 05.00 053.37 04.75 054.37 04.70 055.37 04.65 056.37 04.59 057.37 04.54 058.37 04.28 059.37 04.21 16 Oct 2008 001.03 35.70 002.03 35.24 003.03 34.78 004.03 34.31 005.03 33.84 006.03 33.37 007.03 32.89 008.03 32.42 009.03 07.39 010.03 07.33 011.03 07.22 012.03 07.26 013.03 07.26 014.03 07.22 015.03 07.35 016.03 07.25 017.03 07.13 018.03 07.18 019.03 07.21 020.03 07.03 021.03 07.02 022.03 07.00 023.03 06.96 024.03 06.91 025.03 06.85 026.03 06.77 027.03 06.69 028.03 06.79 029.03 06.68 030.03 06.57 031.03 06.44 032.03 06.51 033.03 06.37 034.03 06.43 035.03 06.28 036.03 06.32 037.03 06.15 038.03 06.18 039.03 06.00 040.03 06.02 041.03 05.84 042.03 05.85 043.03 05.65 044.03 05.65 045.03 05.65 046.03 05.44 047.03 05.43 048.03 05.41 049.03 05.20 050.03 05.17 051.03 05.15 052.03 04.92 053.03 04.89 054.03 04.85 055.03 04.82 056.03 04.58 057.03 04.53 058.03 04.49 059.03 04.44 060.03 04.39 061.03 04.13 17 Oct 2008 002.58 36.23 003.58 35.75 004.58 35.27 005.58 34.79 006.58 34.30 007.58 33.81 008.58 33.31 009.58 32.82 012.58 41.19 013.58 40.70 014.58 40.21 015.58 39.73 016.58 39.24 017.58 38.96 018.58 38.68 019.58 38.60 020.58 38.33 021.58 38.26 022.58 38.00 023.58 06.10 024.58 06.10 025.58 06.08 026.58 06.05 027.58 06.01 028.58 05.95 029.58 05.89 030.58 05.81 031.58 05.92 032.58 05.82 033.58 05.71 034.58 05.80 036.58 05.54 037.58 05.60 038.58 05.46 039.58 05.51 040.58 05.35 041.58 05.39 042.58 05.22 043.58 05.24 044.58 05.27 045.58 05.08 046.58 05.09 047.58 04.90 048.58 04.90 049.58 04.90 050.58 04.70 051.58 04.69 052.58 04.68 053.58 04.66 054.58 04.44 055.58 04.42 056.58 04.40 057.58 04.37 058.58 04.14 059.58 04.10 060.58 04.07 061.58 04.03 062.58 03.78 18 Oct 2008 004.03 36.89 005.03 36.40 006.03 35.90 008.03 52.39 009.03 52.39 010.03 52.39 017.03 52.39 018.03 52.39 019.03 52.39 020.03 52.39 021.03 52.39 022.03 52.39 023.03 52.39 024.03 52.39 025.03 52.39 026.03 52.39 027.03 52.39 028.03 52.39 029.03 52.39 030.03 52.39 031.03 52.39 032.03 52.39 033.03 52.39 034.03 52.39 035.03 52.39 036.03 52.39 037.03 52.39 038.03 52.39 039.03 05.01 040.03 04.89 041.03 04.96 042.03 04.82 043.03 04.87 044.03 04.72 045.03 04.77 046.03 04.81 047.03 04.64 048.03 04.67 049.03 04.49 050.03 04.51 051.03 04.52 052.03 04.33 053.03 04.34 054.03 04.34 055.03 04.34 056.03 04.13 057.03 04.12 058.03 04.11 059.03 03.90 060.03 03.88 061.03 03.85 062.03 03.83 063.03 03.80 064.03 03.57 19 Oct 2008 008.57 35.82 011.57 52.30 020.57 52.30 021.57 52.30 022.57 52.30 023.57 52.30 024.57 52.30 025.57 52.30 026.57 52.30 027.57 52.30 028.57 52.30 029.57 52.30 030.57 52.30 031.57 52.30 032.57 52.30 033.57 52.30 034.57 52.30 035.57 52.30 036.57 52.30 037.57 52.30 038.57 52.30 039.57 52.30 040.57 52.30 041.57 04.30 042.57 04.18 043.57 04.26 044.57 04.33 045.57 04.20 046.57 04.26 047.57 04.11 048.57 04.16 049.57 04.20 050.57 04.04 051.57 04.07 052.57 04.10 053.57 03.92 054.57 03.94 055.57 03.96 056.57 03.77 057.57 03.78 058.57 03.78 059.57 03.78 060.57 03.57 061.57 03.57 20 Oct 2008 009.84 36.26 010.84 35.67 011.84 35.08 023.84 52.20 024.84 52.20 025.84 52.20 026.84 52.20 027.84 52.20 028.84 52.20 029.84 52.20 030.84 52.20 031.84 52.20 032.84 52.20 033.84 52.20 034.84 52.20 035.84 52.20 036.84 52.20 037.84 52.20 038.84 52.20 039.84 52.20 040.84 52.20 041.84 52.20 042.84 03.50 043.84 03.60 044.84 03.69 045.84 03.58 046.84 03.66 047.84 03.53 048.84 03.60 049.84 03.66 050.84 03.52 051.84 03.57 052.84 03.42 053.84 03.46 054.84 03.50 055.84 03.53 056.84 03.36 057.84 03.38 058.84 03.40 059.84 03.41 060.84 03.22 061.84 03.23 21 Oct 2008 011.04 52.12 012.04 46.30 013.04 45.70 014.04 45.08 015.04 44.45 016.04 43.80 017.04 43.15 018.04 42.49 019.04 41.82 020.04 41.14 027.04 52.12 028.04 52.12 029.04 52.12 030.04 52.12 031.04 52.12 032.04 52.12 033.04 52.12 034.04 52.12 035.04 52.12 036.04 52.12 037.04 52.12 038.04 52.12 039.04 52.12 040.04 52.12 041.04 52.12 042.04 52.12 043.04 52.12 044.04 52.12 045.04 02.84 046.04 02.95 047.04 02.85 048.04 02.94 049.04 03.02 050.04 02.90 051.04 02.98 052.04 03.05 053.04 02.91 054.04 02.97 055.04 03.02 056.04 02.87 057.04 02.91 058.04 02.95 059.04 02.99 060.04 02.82 061.04 02.84 062.04 02.87 063.04 02.89 064.04 02.70 22 Oct 2008 012.18 52.04 013.18 52.04 014.18 52.04 015.18 52.04 016.18 52.04 017.18 52.04 018.18 52.04 019.18 52.04 020.18 52.04 021.18 52.04 022.18 52.04 023.18 52.04 024.18 52.04 025.18 52.04 026.18 52.04 027.18 52.04 028.18 52.04 029.18 52.04 030.18 52.04 031.18 52.04 032.18 52.04 033.18 52.04 034.18 52.04 035.18 52.04 036.18 52.04 037.18 52.04 038.18 52.04 039.18 52.04 040.18 52.04 041.18 52.04 042.18 52.04 043.18 52.04 044.18 52.04 045.18 52.04 046.18 02.14 047.18 02.25 048.18 02.36 049.18 02.26 050.18 02.36 051.18 02.45 052.18 02.33 053.18 02.41 054.18 02.48 055.18 02.35 056.18 02.41 057.18 02.47 058.18 02.53 059.18 02.37 060.18 02.42 061.18 02.46 062.18 02.49 063.18 02.32 064.18 02.35 065.18 02.38 23 Oct 2008 015.62 51.97 016.62 51.97 017.62 51.97 018.62 51.97 019.62 51.97 020.62 51.97 021.62 51.97 022.62 51.97 023.62 51.97 024.62 51.97 025.62 51.97 026.62 51.97 027.62 51.97 028.62 51.97 029.62 51.97 030.62 51.97 031.62 51.97 032.62 51.97 033.62 51.97 034.62 51.97 035.62 51.97 036.62 51.97 037.62 51.97 038.62 51.97 039.62 51.97 040.62 51.97 041.62 51.97 042.62 51.97 043.62 51.97 044.62 51.97 054.62 01.86 055.62 01.93 056.62 02.01 057.62 01.88 058.62 01.94 059.62 02.00 060.62 02.05 061.62 01.90 062.62 01.95 063.62 01.99 24 Oct 2008 016.63 51.91 017.63 51.91 018.63 51.91 019.63 51.91 020.63 51.91 021.63 51.91 022.63 51.91 023.63 51.91 024.63 51.91 025.63 51.91 026.63 51.91 027.63 51.91 028.63 51.91 029.63 51.91 030.63 51.91 031.63 51.91 032.63 51.91 033.63 51.91 034.63 51.91 035.63 51.91 036.63 51.91 037.63 51.91 038.63 51.91 039.63 51.91 040.63 51.91 041.63 51.91 042.63 51.91 043.63 51.91 044.63 51.91 045.63 51.91 046.63 51.91 050.63 01.24 052.63 01.26 053.63 01.35 054.63 01.45 055.63 01.33 056.63 01.42 057.63 01.49 058.63 01.57 059.63 01.44 060.63 01.50 061.63 01.56 062.63 01.62 063.63 01.67 064.63 01.71 25 Oct 2008 017.58 51.87 018.58 51.87 019.58 51.87 020.58 51.87 021.58 51.87 022.58 51.87 023.58 51.87 024.58 51.87 025.58 51.87 026.58 51.87 027.58 51.87 028.58 51.87 029.58 51.87 030.58 51.87 031.58 51.87 032.58 51.87 033.58 51.87 034.58 51.87 035.58 51.87 036.58 51.87 037.58 51.87 038.58 51.87 039.58 51.87 040.58 51.87 041.58 51.87 042.58 51.87 043.58 51.87 044.58 51.87 045.58 51.87 046.58 51.87 061.58 01.26 064.58 01.24 065.58 01.29 26 Oct 2008 020.17 52.03 021.17 52.03 022.17 52.03 023.17 52.03 024.17 52.03 025.17 52.03 026.17 52.03 027.17 52.03 028.17 52.03 029.17 52.03 030.17 52.03 031.17 52.03 032.17 52.03 033.17 52.03 034.17 52.03 035.17 52.03 036.17 52.03 037.17 52.03 038.17 52.03 039.17 52.03 040.17 52.03 041.17 52.03 042.17 52.03 043.17 52.03 044.17 52.03 045.17 52.03 046.17 52.03 27 Oct 2008 021.03 52.01 022.03 52.01 023.03 52.01 024.03 52.01 025.03 52.01 026.03 52.01 027.03 52.01 028.03 52.01 029.03 52.01 030.03 52.01 031.03 52.01 032.03 52.01 033.03 52.01 034.03 52.01 035.03 52.01 036.03 52.01 037.03 52.01 038.03 52.01 039.03 52.01 040.03 52.01 041.03 52.01 042.03 52.01 043.03 52.01 044.03 52.01 045.03 52.01 046.03 52.01 28 Oct 2008 021.84 52.20 022.84 52.20 023.84 52.20 024.84 52.20 025.84 52.20 026.84 52.20 027.84 52.20 028.84 52.20 029.84 52.20 030.84 52.20 031.84 52.20 032.84 52.20 033.84 52.20 034.84 52.20 035.84 52.20 036.84 52.20 037.84 52.20 038.84 52.20 039.84 52.20 040.84 52.20 041.84 52.20 042.84 52.20 043.84 52.20 044.84 52.20 29 Oct 2008 023.83 52.39 024.83 52.39 025.83 52.39 026.83 52.39 027.83 52.39 028.83 52.39 029.83 52.39 030.83 52.39 031.83 52.39 032.83 52.39 033.83 52.39 034.83 52.39 035.83 52.39 036.83 52.39 037.83 52.39 038.83 52.39 039.83 52.39 040.83 52.39 041.83 52.39 042.83 52.39 043.83 52.39 30 Oct 2008 024.57 52.60 025.57 52.60 026.57 52.60 027.57 52.60 028.57 52.60 029.57 52.60 030.57 52.60 031.57 52.60 032.57 52.60 033.57 52.60 034.57 52.60 035.57 52.60 036.57 52.60 037.57 52.60 038.57 52.60 039.57 52.60 040.57 52.60 041.57 52.60 042.57 52.60 31 Oct 2008 025.27 53.01 026.27 53.01 027.27 53.01 028.27 53.01 029.27 53.01 030.27 53.01 031.27 53.01 032.27 53.01 033.27 53.01 034.27 53.01 035.27 53.01 036.27 53.01 037.27 53.01 038.27 53.01 039.27 53.01 040.27 53.01 041.27 53.01 068.27 01.67 01 Nov 2008 025.95 53.43 026.95 53.43 027.95 53.43 028.95 53.43 029.95 53.43 030.95 53.43 031.95 53.43 032.95 53.43 033.95 53.43 034.95 53.43 035.95 53.43 036.95 53.43 037.95 53.43 038.95 53.43 063.95 01.87 064.95 01.94 065.95 02.00 066.95 02.06 067.95 02.12 068.95 02.18 02 Nov 2008 027.49 54.05 028.49 54.05 029.49 54.05 030.49 54.05 031.49 54.05 032.49 54.05 033.49 54.05 034.49 54.05 035.49 54.05 036.49 54.05 037.49 54.05 057.49 02.08 058.49 02.17 059.49 02.25 060.49 02.33 061.49 02.41 062.49 02.48 063.49 02.55 064.49 02.62 065.49 02.68 066.49 02.75 067.49 02.80 068.49 02.86 03 Nov 2008 028.11 54.68 029.11 54.68 030.11 54.68 031.11 54.68 032.11 54.68 033.11 54.68 034.11 54.68 035.11 54.68 049.11 02.05 050.11 02.16 051.11 02.26 052.11 02.36 053.11 02.46 054.11 02.55 055.11 02.65 056.11 02.73 057.11 02.82 058.11 02.90 059.11 02.98 060.11 03.06 061.11 03.13 062.11 03.21 063.11 03.27 064.11 03.34 065.11 03.40 066.11 03.46 067.11 03.52 068.11 03.58 069.11 03.63 04 Nov 2008 028.71 55.30 029.71 55.30 030.71 55.30 031.71 55.30 046.71 02.63 047.71 02.73 048.71 02.84 049.71 02.94 050.71 03.04 051.71 03.14 052.71 03.23 053.71 03.32 054.71 03.41 055.71 03.49 056.71 03.58 057.71 03.66 058.71 03.73 059.71 03.81 060.71 03.88 061.71 03.95 062.71 04.01 063.71 04.07 064.71 04.14 065.71 04.19 066.71 04.25 067.71 04.30 068.71 04.35 069.71 04.40 05 Nov 2008 029.87 55.33 043.87 02.61 044.87 02.72 045.87 02.82 046.87 02.93 047.87 03.03 048.87 03.13 049.87 03.22 050.87 03.32 051.87 03.41 052.87 03.49 053.87 03.58 054.87 03.66 055.87 03.74 056.87 03.82 057.87 03.89 058.87 03.96 059.87 04.03 060.87 04.10 061.87 04.16 062.87 04.22 063.87 04.28 064.87 04.33 065.87 04.39 066.87 04.44 067.87 04.48 068.87 04.53 069.87 04.57 06 Nov 2008 041.41 02.65 042.41 02.76 043.41 02.87 044.41 02.97 045.41 03.07 046.41 03.17 047.41 03.27 048.41 03.36 049.41 03.45 050.41 03.54 051.41 03.62 052.41 03.71 053.41 03.79 054.41 03.86 055.41 03.94 056.41 04.01 057.41 04.08 058.41 04.15 059.41 04.21 060.41 04.27 061.41 04.33 062.41 04.39 063.41 04.44 064.41 04.49 065.41 04.54 066.41 04.59 067.41 04.63 068.41 04.67 069.41 04.71 070.41 04.74 07 Nov 2008 037.94 02.60 038.94 02.71 039.94 02.82 040.94 02.93 041.94 03.03 042.94 03.13 043.94 03.23 044.94 03.33 045.94 03.42 046.94 03.51 047.94 03.60 048.94 03.68 049.94 03.76 050.94 03.84 051.94 03.92 052.94 04.00 053.94 04.07 054.94 04.14 055.94 04.20 056.94 04.27 057.94 04.33 058.94 04.39 059.94 04.45 060.94 04.50 061.94 04.55 062.94 04.60 063.94 04.64 064.94 04.69 065.94 04.73 066.94 04.77 067.94 04.80 068.94 04.83 069.94 04.86 070.94 04.89 08 Nov 2008 034.64 02.59 035.64 02.70 036.64 02.81 037.64 02.92 038.64 03.02 039.64 03.12 040.64 03.22 041.64 03.32 042.64 03.41 043.64 03.50 044.64 03.59 045.64 03.68 046.64 03.76 047.64 03.84 048.64 03.92 049.64 04.00 050.64 04.07 051.64 04.14 052.64 04.21 053.64 04.27 054.64 04.34 055.64 04.40 056.64 04.45 057.64 04.51 058.64 04.56 059.64 04.61 060.64 04.66 061.64 04.70 062.64 04.74 063.64 04.78 064.64 04.82 065.64 04.85 066.64 04.88 067.64 04.91 068.64 05.14 069.64 05.16 070.64 05.18 09 Nov 2008 032.13 02.67 033.13 02.78 034.13 02.89 035.13 03.00 036.13 03.10 037.13 03.20 038.13 03.30 039.13 03.39 040.13 03.48 041.13 03.57 042.13 03.66 043.13 03.74 044.13 03.82 045.13 03.90 046.13 03.98 047.13 04.05 048.13 04.12 049.13 04.19 050.13 04.26 051.13 04.32 052.13 04.38 053.13 04.44 054.13 04.50 055.13 04.55 056.13 04.60 057.13 04.65 058.13 04.69 059.13 04.74 060.13 04.78 061.13 04.81 062.13 04.85 063.13 04.88 064.13 04.91 065.13 05.14 066.13 05.16 067.13 05.18 068.13 05.20 069.13 05.21 070.13 05.22 071.13 05.23 10 Nov 2008 032.85 03.10 033.85 03.20 034.85 03.29 035.85 03.39 036.85 03.48 037.85 03.57 038.85 03.65 039.85 03.74 040.85 03.82 041.85 03.90 042.85 03.97 043.85 04.05 044.85 04.12 045.85 04.19 046.85 04.25 047.85 04.32 048.85 04.38 049.85 04.43 050.85 04.49 051.85 04.54 052.85 04.59 053.85 04.64 054.85 04.68 055.85 04.73 056.85 04.77 057.85 04.80 058.85 04.84 059.85 04.87 060.85 04.89 061.85 05.12 062.85 05.14 063.85 05.16 064.85 05.18 065.85 05.19 066.85 05.20 067.85 05.21 068.85 05.22 069.85 05.22 070.85 05.22 071.85 05.41 11 Nov 2008 033.31 03.45 034.31 03.54 035.31 03.62 036.31 03.71 037.31 03.79 038.31 03.87 039.31 03.94 040.31 04.02 041.31 04.09 042.31 04.15 043.31 04.22 044.31 04.28 045.31 04.34 046.31 04.40 047.31 04.45 048.31 04.51 049.31 04.56 050.31 04.60 051.31 04.65 052.31 04.69 053.31 04.73 054.31 04.76 055.31 04.80 056.31 04.83 057.31 04.85 058.31 04.88 059.31 05.10 060.31 05.12 061.31 05.14 062.31 05.15 063.31 05.16 064.31 05.17 065.31 05.17 066.31 05.17 067.31 05.17 068.31 05.17 069.31 05.36 070.31 05.35 071.31 05.33 072.31 05.31 12 Nov 2008 033.75 03.75 034.75 03.82 035.75 03.90 036.75 03.97 037.75 04.04 038.75 04.11 039.75 04.17 040.75 04.24 041.75 04.30 042.75 04.35 043.75 04.41 044.75 04.46 045.75 04.51 046.75 04.55 047.75 04.59 048.75 04.64 049.75 04.67 050.75 04.71 051.75 04.74 052.75 04.77 053.75 04.80 054.75 04.82 055.75 04.84 056.75 05.06 057.75 05.08 058.75 05.09 059.75 05.10 060.75 05.10 061.75 05.11 062.75 05.11 063.75 05.10 064.75 05.10 065.75 05.09 066.75 05.28 067.75 05.26 068.75 05.24 069.75 05.22 070.75 05.19 071.75 05.16 072.75 05.33 13 Nov 2008 033.55 03.94 034.55 04.01 035.55 04.08 036.55 04.14 037.55 04.20 038.55 04.26 039.55 04.31 040.55 04.36 041.55 04.41 042.55 04.46 043.55 04.50 044.55 04.54 045.55 04.58 046.55 04.62 047.55 04.65 048.55 04.68 049.55 04.71 050.55 04.73 051.55 04.75 052.55 04.77 053.55 04.79 054.55 04.80 055.55 05.01 056.55 05.02 057.55 05.02 058.55 05.02 059.55 05.02 060.55 05.01 061.55 05.01 062.55 04.99 063.55 04.98 064.55 05.16 065.55 05.14 066.55 05.11 067.55 05.08 068.55 05.05 069.55 05.02 070.55 04.98 071.55 05.13 072.55 05.08 073.55 05.03 14 Nov 2008 033.97 04.12 034.97 04.18 035.97 04.23 036.97 04.28 037.97 04.33 038.97 04.37 039.97 04.42 040.97 04.46 041.97 04.49 042.97 04.53 043.97 04.56 044.97 04.59 045.97 04.61 046.97 04.64 047.97 04.66 048.97 04.67 049.97 04.69 050.97 04.70 051.97 04.71 052.97 04.71 053.97 04.92 054.97 04.92 055.97 04.91 056.97 04.91 057.97 04.90 058.97 04.88 059.97 04.87 060.97 04.85 061.97 04.83 062.97 05.00 063.97 04.97 064.97 04.94 065.97 04.90 066.97 04.86 067.97 04.81 068.97 04.77 069.97 04.91 070.97 04.86 071.97 04.80 072.97 04.73 073.97 04.66 15 Nov 2008 034.38 04.24 035.38 04.29 036.38 04.33 037.38 04.37 038.38 04.40 039.38 04.44 040.38 04.47 041.38 04.49 042.38 04.52 043.38 04.54 044.38 04.56 045.38 04.57 046.38 04.59 047.38 04.60 048.38 04.61 049.38 04.61 050.38 04.61 051.38 04.61 052.38 04.61 053.38 04.80 054.38 04.79 055.38 04.77 056.38 04.76 057.38 04.74 058.38 04.71 059.38 04.68 060.38 04.65 061.38 04.62 062.38 04.78 063.38 04.74 064.38 04.70 065.38 04.65 066.38 04.59 067.38 04.54 068.38 04.48 069.38 04.61 070.38 04.55 071.38 04.47 072.38 04.40 073.38 04.31 074.38 04.43 16 Nov 2008 034.07 04.13 035.07 04.17 036.07 04.20 037.07 04.23 038.07 04.25 039.07 04.27 040.07 04.29 041.07 04.31 042.07 04.33 043.07 04.34 044.07 04.35 045.07 04.35 046.07 04.35 047.07 04.35 048.07 04.35 049.07 04.34 050.07 04.33 051.07 04.32 052.07 04.51 053.07 04.49 054.07 04.47 055.07 04.44 056.07 04.41 057.07 04.38 058.07 04.34 067.07 04.06 068.07 03.99 069.07 04.11 070.07 04.03 071.07 03.95 072.07 03.86 073.07 03.76 074.07 03.86 075.07 03.76 17 Nov 2008 034.46 04.18 035.46 04.20 036.46 04.22 037.46 04.24 038.46 04.25 039.46 04.26 040.46 04.27 041.46 04.28 042.46 04.28 043.46 04.28 044.46 04.28 045.46 04.27 046.46 04.26 047.46 04.25 048.46 04.23 049.46 04.21 050.46 04.19 051.46 04.16 052.46 04.33 053.46 04.30 054.46 04.27 055.46 04.23 056.46 04.19 057.46 04.14 058.46 04.09 059.46 04.04 060.46 03.98 061.46 03.92 062.46 04.06 063.46 03.99 064.46 03.92 065.46 03.85 066.46 03.77 067.46 03.69 068.46 03.80 069.46 03.71 070.46 03.61 071.46 03.51 072.46 03.41 073.46 03.30 074.46 03.38 075.46 03.26 18 Nov 2008 034.83 04.20 035.83 04.21 036.83 04.22 037.83 04.22 038.83 04.22 039.83 04.22 040.83 04.22 041.83 04.21 042.83 04.20 043.83 04.19 044.83 04.17 045.83 04.16 046.83 04.13 047.83 04.11 048.83 04.08 049.83 04.05 050.83 04.01 051.83 03.98 052.83 04.14 053.83 04.09 054.83 04.04 055.83 03.99 056.83 03.94 057.83 03.88 058.83 03.82 059.83 03.75 060.83 03.69 061.83 03.61 062.83 03.74 063.83 03.66 064.83 03.57 065.83 03.48 066.83 03.39 067.83 03.30 068.83 03.20 069.83 03.29 070.83 03.18 071.83 03.13 072.83 03.21 073.83 03.28 074.83 03.36 075.83 03.43 19 Nov 2008 034.54 04.19 035.54 04.19 036.54 04.19 037.54 04.19 038.54 04.18 039.54 04.17 040.54 04.15 041.54 04.14 042.54 04.12 053.54 03.91 054.54 03.85 055.54 03.79 056.54 03.72 057.54 03.66 058.54 03.59 059.54 03.51 060.54 03.43 061.54 03.35 062.54 03.27 063.54 03.38 064.54 03.28 065.54 03.19 066.54 03.12 067.54 03.20 068.54 03.29 069.54 03.37 070.54 03.45 071.54 03.32 072.54 03.39 073.54 03.46 074.54 03.53 075.54 03.59 076.54 03.65 077.54 03.70 20 Nov 2008 035.50 04.10 036.50 04.09 037.50 04.08 038.50 04.06 039.50 04.04 040.50 04.02 041.50 04.00 042.50 03.97 043.50 03.94 044.50 03.90 045.50 03.86 046.50 03.82 047.50 03.78 048.50 03.73 049.50 03.68 050.50 03.63 051.50 03.57 052.50 03.51 053.50 03.45 054.50 03.38 055.50 03.52 056.50 03.44 057.50 03.37 058.50 03.29 059.50 03.20 060.50 03.12 061.50 03.04 062.50 03.14 063.50 03.03 064.50 03.12 065.50 03.21 066.50 03.29 067.50 03.37 068.50 03.45 069.50 03.52 070.50 03.59 071.50 03.66 072.50 03.72 073.50 03.58 074.50 03.64 075.50 03.69 076.50 03.74 077.50 03.78 21 Nov 2008 035.84 04.15 036.84 04.13 037.84 04.11 038.84 04.08 039.84 04.05 040.84 04.02 041.84 03.98 042.84 03.94 043.84 03.90 044.84 03.86 045.84 03.81 046.84 03.76 047.84 03.71 048.84 03.65 049.84 03.59 050.84 03.53 051.84 03.46 052.84 03.39 053.84 03.32 054.84 03.25 055.84 03.17 056.84 03.11 057.84 03.22 058.84 03.13 059.84 03.23 060.84 03.32 061.84 03.42 062.84 03.51 063.84 03.59 064.84 03.67 065.84 03.55 066.84 03.63 067.84 03.70 068.84 03.76 069.84 03.83 070.84 03.89 071.84 03.94 072.84 03.99 073.84 04.04 074.84 03.89 075.84 03.93 076.84 03.97 077.84 04.01 22 Nov 2008 036.74 04.12 037.74 04.09 038.74 04.05 039.74 04.02 040.74 03.98 041.74 03.93 042.74 03.89 043.74 03.84 044.74 03.79 045.74 03.73 046.74 03.68 047.74 03.61 048.74 03.55 049.74 03.48 050.74 03.42 051.74 03.34 052.74 03.27 053.74 03.27 054.74 03.19 055.74 03.30 056.74 03.41 057.74 03.51 058.74 03.61 059.74 03.71 060.74 03.60 061.74 03.68 062.74 03.76 063.74 03.84 064.74 03.92 065.74 03.99 066.74 04.05 067.74 03.92 068.74 03.98 069.74 04.03 070.74 04.08 071.74 04.13 072.74 04.17 073.74 04.22 074.74 04.25 075.74 04.29 076.74 04.12 077.74 04.15 078.74 04.17 23 Nov 2008 037.58 04.10 038.58 04.06 039.58 04.01 040.58 03.97 041.58 03.92 042.58 03.86 043.58 03.81 044.58 03.75 045.58 03.69 046.58 03.63 047.58 03.56 048.58 03.49 049.58 03.42 050.58 03.40 051.58 03.53 052.58 03.66 053.58 03.57 054.58 03.69 055.58 03.80 056.58 03.90 057.58 03.80 058.58 03.89 059.58 03.98 060.58 04.06 061.58 04.14 062.58 04.22 063.58 04.09 064.58 04.16 065.58 04.22 066.58 04.28 067.58 04.34 068.58 04.39 069.58 04.24 070.58 04.28 071.58 04.33 072.58 04.36 073.58 04.40 074.58 04.43 075.58 04.46 076.58 04.48 077.58 04.50 078.58 04.52 079.58 04.33 24 Nov 2008 038.38 04.28 039.38 04.23 040.38 04.17 041.38 04.12 042.38 04.06 043.38 04.00 044.38 03.94 045.38 03.87 046.38 03.80 047.38 03.88 048.38 03.83 049.38 03.96 050.38 04.10 051.38 04.22 052.38 04.14 053.38 04.26 054.38 04.37 055.38 04.47 056.38 04.37 057.38 04.47 058.38 04.55 059.38 04.64 060.38 04.52 061.38 04.59 062.38 04.66 063.38 04.73 064.38 04.79 065.38 04.85 066.38 04.70 067.38 04.75 068.38 04.80 069.38 04.84 070.38 04.88 071.38 04.91 072.38 04.75 073.38 04.77 074.38 04.80 075.38 04.82 076.38 04.84 077.38 04.85 078.38 04.86 079.38 04.87 080.38 04.87 25 Nov 2008 039.12 04.32 040.12 04.27 041.12 04.21 042.12 04.14 043.12 04.16 044.12 04.13 045.12 04.30 046.12 04.26 047.12 04.41 048.12 04.56 049.12 04.50 050.12 04.63 051.12 04.75 052.12 04.67 053.12 04.78 054.12 04.89 055.12 04.79 056.12 04.89 057.12 04.98 058.12 05.06 059.12 04.94 060.12 05.02 061.12 05.09 062.12 05.16 063.12 05.22 064.12 05.08 065.12 05.13 066.12 05.18 067.12 05.22 068.12 05.26 069.12 05.10 070.12 05.13 071.12 05.16 072.12 05.19 073.12 05.21 074.12 05.23 075.12 05.04 076.12 05.06 077.12 05.07 078.12 05.07 079.12 05.07 080.12 05.07 26 Nov 2008 039.84 04.44 040.84 04.45 041.84 04.65 042.84 04.64 043.84 04.82 044.84 04.79 045.84 04.96 046.84 04.91 047.84 05.06 048.84 05.20 049.84 05.14 050.84 05.26 051.84 05.18 052.84 05.29 053.84 05.40 054.84 05.30 055.84 05.39 056.84 05.48 057.84 05.57 058.84 05.44 059.84 05.52 060.84 05.58 061.84 05.65 062.84 05.50 063.84 05.56 064.84 05.61 065.84 05.65 066.84 05.49 067.84 05.53 068.84 05.56 069.84 05.59 070.84 05.62 071.84 05.44 072.84 05.45 073.84 05.47 074.84 05.48 075.84 05.49 076.84 05.49 077.84 05.49 078.84 05.29 079.84 05.28 080.84 05.27 081.84 05.26 27 Nov 2008 040.40 05.33 041.40 05.34 042.40 05.35 043.40 05.54 044.40 05.52 045.40 05.70 046.40 05.66 047.40 05.82 048.40 05.76 049.40 05.90 050.40 05.83 051.40 05.95 052.40 06.07 053.40 05.98 054.40 06.08 055.40 05.97 056.40 06.06 057.40 06.14 058.40 06.02 059.40 06.09 060.40 06.16 061.40 06.22 062.40 06.08 063.40 06.13 064.40 06.18 065.40 06.02 066.40 06.06 067.40 06.09 068.40 06.12 069.40 06.15 070.40 05.97 071.40 05.99 072.40 06.00 073.40 06.01 074.40 06.02 075.40 05.82 076.40 05.82 077.40 05.82 078.40 05.81 079.40 05.81 080.40 05.79 081.40 05.78 082.40 05.56 28 Nov 2008 041.14 06.28 042.14 06.30 043.14 06.31 044.14 06.51 045.14 06.49 046.14 06.47 047.14 06.63 048.14 06.58 049.14 06.73 050.14 06.66 051.14 06.79 052.14 06.71 053.14 06.82 054.14 06.73 055.14 06.82 056.14 06.91 057.14 06.80 058.14 06.88 059.14 06.75 060.14 06.81 061.14 06.87 062.14 06.73 063.14 06.78 064.14 06.83 065.14 06.67 066.14 06.70 067.14 06.73 068.14 06.76 069.14 06.58 070.14 06.60 071.14 06.62 072.14 06.63 073.14 06.64 074.14 06.44 075.14 06.44 076.14 06.44 077.14 06.44 078.14 06.43 079.14 06.21 080.14 06.20 081.14 06.18 082.14 06.16 29 Nov 2008 041.73 07.39 042.73 07.43 043.73 07.44 044.73 07.45 045.73 07.44 046.73 07.62 047.73 07.59 048.73 07.55 049.73 07.69 050.73 07.63 051.73 07.56 052.73 07.68 053.73 07.59 054.73 07.69 055.73 07.59 056.73 07.68 057.73 07.56 058.73 07.63 059.73 07.70 060.73 07.57 061.73 07.62 062.73 07.47 063.73 07.52 064.73 07.56 065.73 07.40 066.73 07.43 067.73 07.46 068.73 07.28 069.73 07.30 070.73 07.31 071.73 07.32 072.73 07.13 073.73 07.13 074.73 07.13 075.73 07.13 076.73 07.12 077.73 06.91 078.73 06.90 079.73 06.88 080.73 06.86 081.73 06.84 082.73 06.61 083.73 06.58 30 Nov 2008 042.30 08.30 043.30 08.35 044.30 08.39 045.30 08.41 046.30 08.41 047.30 08.41 048.30 08.38 049.30 08.55 050.30 08.50 051.30 08.45 052.30 08.38 053.30 08.50 054.30 08.41 055.30 08.52 056.30 08.42 057.30 08.31 058.30 08.39 059.30 08.26 060.30 08.33 061.30 08.39 062.30 08.25 063.30 08.30 064.30 08.14 065.30 08.18 066.30 08.01 067.30 08.04 068.30 08.07 069.30 07.89 070.30 07.90 071.30 07.91 072.30 07.92 073.30 07.72 074.30 07.72 075.30 07.72 076.30 07.71 077.30 07.50 078.30 07.49 079.30 07.47 080.30 07.45 081.30 07.22 082.30 07.20 083.30 07.17 084.30 07.13 01 Dec 2008 042.84 09.29 043.84 09.38 044.84 09.44 045.84 09.29 046.84 09.32 047.84 09.33 048.84 09.32 049.84 09.30 050.84 09.27 051.84 09.42 052.84 09.37 053.84 09.30 054.84 09.22 055.84 09.33 056.84 09.23 057.84 09.12 058.84 09.21 059.84 09.09 060.84 09.16 061.84 09.02 062.84 09.08 063.84 08.93 064.84 08.97 065.84 08.81 066.84 08.85 067.84 08.67 068.84 08.70 069.84 08.72 070.84 08.53 071.84 08.54 072.84 08.55 073.84 08.35 074.84 08.35 075.84 08.34 076.84 08.13 077.84 08.12 078.84 08.10 079.84 08.08 080.84 07.86 081.84 07.83 082.84 07.80 083.84 07.77 02 Dec 2008 043.35 10.54 044.35 10.48 045.35 10.60 046.35 10.49 047.35 10.55 048.35 10.39 049.35 10.42 050.35 10.42 051.35 10.41 052.35 10.39 053.35 10.35 054.35 10.29 055.35 10.23 056.35 10.15 057.35 10.06 058.35 10.17 059.35 10.06 060.35 09.95 061.35 10.02 062.35 09.89 063.35 09.75 064.35 09.81 065.35 09.66 066.35 09.70 067.35 09.53 068.35 09.57 069.35 09.39 070.35 09.41 071.35 09.43 072.35 09.24 073.35 09.24 074.35 09.25 075.35 09.04 076.35 09.04 077.35 09.03 078.35 08.82 079.35 08.80 080.35 08.78 081.35 08.56 082.35 08.53 083.35 08.50 084.35 08.47 085.35 08.23 03 Dec 2008 043.82 11.62 044.82 11.66 045.82 11.66 046.82 11.62 047.82 11.55 048.82 11.45 049.82 11.52 050.82 11.37 051.82 11.39 052.82 11.40 053.82 11.39 054.82 11.16 055.82 11.12 056.82 11.07 057.82 11.00 058.82 11.12 059.82 11.03 060.82 10.93 061.82 10.81 062.82 10.69 063.82 10.77 064.82 10.63 065.82 10.49 066.82 10.54 067.82 10.38 068.82 10.42 069.82 10.25 070.82 10.27 071.82 10.09 072.82 10.11 073.82 09.92 074.82 09.92 075.82 09.93 076.82 09.72 077.82 09.72 078.82 09.51 079.82 09.49 080.82 09.47 081.82 09.25 082.82 09.23 083.82 09.20 084.82 09.17 085.82 08.93 04 Dec 2008 044.28 12.73 045.28 12.75 046.28 12.70 047.28 12.59 048.28 12.43 049.28 12.42 050.28 12.38 051.28 12.30 052.28 12.39 053.28 12.25 054.28 12.09 055.28 12.10 056.28 12.10 057.28 11.88 058.28 11.84 059.28 11.79 060.28 11.73 061.28 11.65 062.28 11.56 063.28 11.46 064.28 11.35 065.28 11.43 066.28 11.30 067.28 11.16 068.28 11.22 069.28 11.07 070.28 10.91 071.28 10.94 072.28 10.77 073.28 10.80 074.28 10.61 075.28 10.63 076.28 10.44 077.28 10.44 078.28 10.24 079.28 10.23 080.28 10.02 081.28 10.01 082.28 09.99 083.28 09.77 084.28 09.75 085.28 09.72 086.28 09.49 05 Dec 2008 044.72 13.67 045.72 13.52 046.72 13.60 047.72 13.55 048.72 13.40 049.72 13.37 050.72 13.27 051.72 13.11 052.72 13.11 053.72 13.07 054.72 12.99 055.72 12.88 056.72 12.75 057.72 12.58 058.72 12.60 059.72 12.59 060.72 12.37 061.72 12.33 062.72 12.27 063.72 12.20 064.72 12.12 065.72 12.03 066.72 11.93 067.72 11.81 068.72 11.69 069.72 11.55 070.72 11.61 071.72 11.46 072.72 11.31 073.72 11.35 074.72 11.18 075.72 11.20 076.72 11.02 077.72 10.84 078.72 10.85 079.72 10.65 080.72 10.65 081.72 10.65 082.72 10.44 083.72 10.43 084.72 10.21 06 Dec 2008 045.14 14.66 046.14 14.55 047.14 14.34 048.14 14.25 049.14 14.23 050.14 14.20 051.14 14.01 052.14 13.90 053.14 13.91 054.14 13.84 055.14 13.71 056.14 13.52 057.14 13.50 058.14 13.43 059.14 13.33 060.14 13.20 061.14 13.05 062.14 13.07 063.14 12.87 064.14 12.85 065.14 12.81 066.14 12.76 067.14 12.49 068.14 12.41 069.14 12.32 070.14 12.22 071.14 12.31 072.14 12.18 073.14 12.05 074.14 11.91 075.14 11.76 076.14 11.81 077.14 11.65 078.14 11.68 079.14 11.50 080.14 11.32 081.14 11.34 082.14 11.15 083.14 11.15 084.14 10.95 085.14 10.94 07 Dec 2008 045.56 14.73 046.56 14.51 047.56 14.45 048.56 14.37 049.56 14.34 050.56 14.27 051.56 14.07 052.56 14.01 053.56 13.88 054.56 13.77 055.56 13.72 056.56 13.58 057.56 13.55 058.56 13.45 059.56 13.50 060.56 13.29 061.56 13.25 062.56 13.17 063.56 13.05 064.56 12.91 065.56 12.95 066.56 12.76 067.56 12.75 068.56 12.53 069.56 12.48 070.56 12.42 071.56 12.35 072.56 12.27 073.56 12.17 074.56 12.06 075.56 11.95 076.56 11.82 077.56 11.88 078.56 11.74 079.56 11.59 080.56 11.43 081.56 11.47 082.56 11.30 083.56 11.32 084.56 11.14 085.56 11.15 08 Dec 2008 045.92 14.01 046.92 14.05 047.92 14.01 048.92 13.90 049.92 13.95 050.92 13.95 051.92 13.71 052.92 13.65 053.92 13.71 054.92 13.60 055.92 13.49 056.92 13.46 057.92 13.43 058.92 13.45 059.92 13.35 060.92 13.17 061.92 13.11 062.92 12.99 063.92 13.01 064.92 13.00 065.92 12.94 066.92 12.85 067.92 12.73 068.92 12.58 069.92 12.61 070.92 12.42 071.92 12.41 072.92 12.38 073.92 12.14 074.92 12.08 075.92 12.00 076.92 11.92 077.92 11.82 078.92 11.71 079.92 11.80 080.92 11.67 081.92 11.53 082.92 11.39 083.92 11.44 084.92 11.28 09 Dec 2008 046.30 09.43 047.30 09.40 048.30 09.36 049.30 12.06 050.30 12.23 051.30 12.51 052.30 12.51 053.30 12.65 054.30 12.53 055.30 12.58 056.30 12.58 057.30 12.65 058.30 12.72 059.30 12.63 060.30 12.63 061.30 12.63 062.30 12.68 063.30 12.62 064.30 12.46 065.30 12.43 066.30 12.34 067.30 12.39 068.30 12.40 069.30 12.36 070.30 12.29 071.30 12.19 072.30 12.07 073.30 12.11 074.30 11.94 075.30 11.95 076.30 11.93 077.30 11.70 078.30 11.66 079.30 11.60 080.30 11.52 081.30 11.44 082.30 11.35 083.30 11.44 084.30 11.32 085.30 11.20 10 Dec 2008 046.65 09.43 047.65 09.41 048.65 09.19 049.65 09.17 050.65 09.14 051.65 08.91 052.65 08.87 053.65 08.83 054.65 10.26 055.65 10.56 056.65 10.79 057.65 10.96 058.65 11.08 059.65 11.20 060.65 11.33 061.65 11.27 062.65 11.43 063.65 11.36 064.65 11.52 065.65 11.36 066.65 11.49 067.65 11.53 068.65 11.51 069.65 11.43 070.65 11.49 071.65 11.51 072.65 11.49 073.65 11.44 074.65 11.36 075.65 11.24 076.65 11.31 077.65 11.35 078.65 11.17 079.65 11.17 080.65 11.15 081.65 11.12 082.65 11.07 083.65 11.02 084.65 10.94 085.65 10.86 11 Dec 2008 047.00 08.99 048.00 08.99 049.00 08.98 050.00 08.78 051.00 08.77 052.00 08.75 053.00 08.73 054.00 08.51 055.00 08.49 056.00 08.46 057.00 08.43 058.00 08.20 059.00 08.16 060.00 08.57 061.00 08.77 062.00 09.06 063.00 09.21 064.00 09.44 065.00 09.58 066.00 09.71 067.00 09.90 068.00 09.96 069.00 09.92 070.00 10.01 071.00 10.22 072.00 10.18 073.00 10.28 074.00 10.14 075.00 10.36 076.00 10.34 077.00 10.29 078.00 10.21 079.00 10.30 080.00 10.37 081.00 10.22 082.00 10.25 083.00 10.26 084.00 10.26 085.00 10.24 12 Dec 2008 047.33 08.61 048.33 08.63 049.33 08.45 050.33 08.46 051.33 08.47 052.33 08.27 053.33 08.27 054.33 08.27 055.33 08.06 056.33 08.05 057.33 08.04 058.33 08.02 059.33 07.80 060.33 07.77 061.33 07.75 062.33 07.72 063.33 07.48 064.33 07.45 065.33 07.41 066.33 07.38 067.33 07.73 068.33 07.95 069.33 08.07 070.33 08.29 071.33 08.43 072.33 08.50 073.33 08.52 074.33 08.68 075.33 08.79 076.33 08.86 077.33 08.89 078.33 08.89 079.33 09.06 080.33 09.00 081.33 09.11 082.33 09.20 083.33 09.07 084.33 09.12 085.33 09.15 13 Dec 2008 047.65 08.05 048.65 08.09 049.65 07.93 050.65 07.96 051.65 07.99 052.65 07.81 053.65 07.83 054.65 07.84 055.65 07.85 056.65 07.66 057.65 07.66 058.65 07.66 059.65 07.46 060.65 07.45 061.65 07.44 062.65 07.42 063.65 07.40 064.65 07.18 065.65 07.16 066.65 07.13 067.65 07.10 068.65 07.06 069.65 06.83 070.65 06.79 071.65 06.75 072.65 06.70 073.65 06.79 074.65 07.01 075.65 07.19 076.65 07.32 077.65 07.42 078.65 07.48 079.65 07.70 080.65 07.70 081.65 07.87 082.65 07.81 083.65 07.93 084.65 08.03 085.65 08.10 14 Dec 2008 047.97 07.43 048.97 07.50 049.97 07.35 050.97 07.40 051.97 07.45 052.97 07.29 053.97 07.33 054.97 07.36 055.97 07.39 056.97 07.21 057.97 07.23 058.97 07.24 059.97 07.06 060.97 07.06 061.97 07.07 062.97 07.07 063.97 07.06 064.97 06.85 065.97 06.84 066.97 06.83 067.97 06.81 068.97 06.79 069.97 06.57 070.97 06.54 071.97 06.52 072.97 06.48 073.97 06.45 074.97 06.41 075.97 06.37 076.97 06.13 077.97 06.09 078.97 06.04 079.97 06.08 080.97 06.31 081.97 06.31 082.97 06.49 083.97 06.65 084.97 06.78 085.97 06.89 15 Dec 2008 048.27 06.70 049.27 06.78 050.27 06.65 051.27 06.72 052.27 06.79 053.27 06.65 054.27 06.70 055.27 06.75 056.27 06.59 057.27 06.63 058.27 06.66 059.27 06.69 060.27 06.52 061.27 06.54 062.27 06.56 063.27 06.57 064.27 06.38 065.27 06.39 066.27 06.39 067.27 06.39 068.27 06.39 069.27 06.38 070.27 06.17 071.27 06.16 072.27 06.14 073.27 06.12 074.27 06.10 075.27 06.07 076.27 05.85 077.27 05.81 078.27 05.78 079.27 05.74 080.27 05.71 081.27 05.66 082.27 05.62 083.27 05.57 084.27 05.52 085.27 05.47 086.27 05.50 16 Dec 2008 048.56 06.00 049.56 05.90 050.56 05.99 051.56 06.07 052.56 05.95 053.56 06.02 054.56 06.09 055.56 05.95 056.56 06.01 057.56 06.06 058.56 06.11 059.56 05.95 060.56 05.99 061.56 06.03 062.56 06.06 063.56 05.88 064.56 05.91 065.56 05.93 066.56 05.94 067.56 05.95 068.56 05.76 069.56 05.77 070.56 05.77 071.56 05.77 072.56 05.76 073.56 05.76 074.56 05.74 075.56 05.53 076.56 05.51 077.56 05.49 078.56 05.47 079.56 05.44 080.56 05.42 081.56 05.38 082.56 05.35 083.56 05.31 084.56 05.27 085.56 05.03 086.56 04.99 17 Dec 2008 049.05 05.24 050.05 05.35 051.05 05.25 052.05 05.34 053.05 05.43 054.05 05.31 055.05 05.39 056.05 05.47 057.05 05.53 058.05 05.40 059.05 05.46 060.05 05.51 061.05 05.56 062.05 05.41 063.05 05.45 064.05 05.48 065.05 05.52 066.05 05.55 067.05 05.37 068.05 05.39 069.05 05.41 070.05 05.43 071.05 05.44 072.05 05.45 073.05 05.45 074.05 05.25 075.05 05.25 076.05 05.25 077.05 05.24 078.05 05.23 079.05 05.22 18 Dec 2008 049.28 04.59 050.28 04.70 051.28 04.81 052.28 04.72 053.28 04.81 054.28 04.91 055.28 04.99 056.28 04.88 057.28 04.95 058.28 05.03 059.28 05.09 060.28 04.96 061.28 05.02 062.28 05.07 063.28 05.12 064.28 05.17 065.28 05.01 066.28 05.05 067.28 05.09 068.28 05.12 069.28 05.14 070.28 05.17 071.28 05.19 072.28 05.01 073.28 05.02 074.28 05.03 075.28 05.04 076.28 05.04 077.28 05.04 078.28 05.04 079.28 05.04 19 Dec 2008 049.52 03.99 050.52 04.11 051.52 04.22 052.52 04.33 053.52 04.24 054.52 04.33 055.52 04.43 056.52 04.52 057.52 04.40 058.52 04.48 059.52 04.56 060.52 04.63 061.52 04.69 062.52 04.76 063.52 04.61 064.52 04.67 065.52 04.72 066.52 04.76 067.52 04.81 068.52 04.85 069.52 04.68 070.52 04.71 071.52 04.74 072.52 04.77 073.52 04.79 074.52 04.81 075.52 04.82 076.52 04.83 077.52 04.84 078.52 04.85 079.52 04.65 20 Dec 2008 049.76 03.52 050.76 03.44 051.76 03.56 052.76 03.67 053.76 03.78 054.76 03.68 055.76 03.78 056.76 03.87 057.76 03.96 058.76 04.04 059.76 04.12 060.76 04.00 061.76 04.07 062.76 04.14 063.76 04.20 064.76 04.26 065.76 04.32 066.76 04.37 067.76 04.22 068.76 04.27 069.76 04.31 070.76 04.35 071.76 04.38 072.76 04.41 073.76 04.44 074.76 04.46 075.76 04.48 076.76 04.30 077.76 04.32 078.76 04.33 079.76 04.34 21 Dec 2008 049.99 03.10 050.99 03.23 051.99 03.14 052.99 03.26 053.99 03.37 054.99 03.47 055.99 03.57 056.99 03.47 057.99 03.56 058.99 03.65 059.99 03.73 060.99 03.81 061.99 03.88 062.99 03.96 063.99 03.82 064.99 03.89 065.99 03.95 066.99 04.00 067.99 04.06 068.99 04.11 069.99 04.15 070.99 04.20 071.99 04.23 072.99 04.27 073.99 04.10 074.99 04.13 075.99 04.16 076.99 04.18 077.99 04.20 078.99 04.22 22 Dec 2008 050.22 02.76 051.22 02.88 052.22 03.00 053.22 02.91 054.22 03.02 055.22 03.12 056.22 03.23 057.22 03.32 058.22 03.42 059.22 03.50 060.22 03.39 061.22 03.47 062.22 03.55 063.22 03.62 064.22 03.69 065.22 03.76 066.22 03.82 067.22 03.88 068.22 03.94 069.22 03.99 070.22 03.84 071.22 03.89 072.22 03.93 073.22 03.97 074.22 04.00 075.22 04.04 076.22 04.07 077.22 04.09 078.22 04.12 079.22 04.14 080.22 04.16 23 Dec 2008 052.46 02.67 053.46 02.78 054.46 02.89 055.46 02.99 056.46 02.89 057.46 02.99 058.46 03.08 059.46 03.17 060.46 03.25 061.46 03.34 062.46 03.41 063.46 03.49 064.46 03.56 065.46 03.63 066.46 03.49 067.46 03.55 068.46 03.61 069.46 03.66 070.46 03.72 071.46 03.76 072.46 03.81 073.46 03.85 074.46 03.89 075.46 03.92 076.46 03.96 077.46 03.99 078.46 04.01 079.46 04.04 080.46 04.06 24 Dec 2008 050.69 02.50 051.69 02.62 052.69 02.53 053.69 02.64 054.69 02.75 055.69 02.85 056.69 02.95 057.69 03.05 058.69 03.14 059.69 03.23 060.69 03.31 061.69 03.39 062.69 03.27 063.69 03.34 064.69 03.41 065.69 03.48 066.69 03.55 067.69 03.61 068.69 03.67 069.69 03.72 070.69 03.77 071.69 03.82 072.69 03.87 073.69 03.91 074.69 03.95 075.69 03.99 076.69 04.02 077.69 04.05 078.69 04.08 079.69 04.10 080.69 04.13 25 Dec 2008 051.92 02.49 052.92 02.60 053.92 02.70 054.92 02.81 055.92 02.91 056.92 03.00 057.92 02.89 058.92 02.98 059.92 03.07 060.92 03.15 061.92 03.23 062.92 03.31 063.92 03.38 064.92 03.45 065.92 03.52 066.92 03.58 067.92 03.64 068.92 03.70 069.92 03.76 070.92 03.81 071.92 03.86 072.92 03.90 073.92 03.94 074.92 03.98 075.92 04.02 076.92 04.05 077.92 04.09 078.92 04.11 079.92 04.14 080.92 04.16 26 Dec 2008 051.15 02.50 052.15 02.61 053.15 02.71 054.15 02.61 055.15 02.71 056.15 02.81 057.15 02.90 058.15 02.99 059.15 03.08 060.15 03.16 061.15 03.24 062.15 03.32 063.15 03.39 064.15 03.47 065.15 03.53 066.15 03.60 067.15 03.66 068.15 03.72 069.15 03.78 070.15 03.83 071.15 03.88 072.15 03.93 073.15 03.97 074.15 04.01 075.15 04.05 076.15 04.09 077.15 04.12 078.15 04.15 079.15 04.18 080.15 04.21 081.15 04.23 27 Dec 2008 061.38 03.37 062.38 03.45 063.38 03.52 064.38 03.59 065.38 03.65 066.38 03.72 067.38 03.78 068.38 03.83 069.38 03.89 070.38 03.94 071.38 03.99 28 Dec 2008 061.62 03.72 062.62 03.79 063.62 03.85 064.62 03.92 065.62 03.98 066.62 04.04 067.62 04.10 068.62 04.15 069.62 04.20 070.62 04.25 071.62 04.30