;;File created using SAA zone 5 
02 Jul 2007 232.76 53.49 233.76 53.49 234.76 53.49 235.76 53.49 236.76 53.49 237.76 53.49 238.76 53.49 239.76 53.49 240.76 53.49 241.76 53.49 242.76 53.49 243.76 53.49 244.76 53.49 245.76 53.49 246.76 53.49 247.76 53.49 248.76 53.49 249.76 53.49 250.76 53.49 251.76 53.49 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49
03 Jul 2007 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48
04 Jul 2007 233.35 53.47 234.35 53.47 235.35 53.47 236.35 53.47 237.35 53.47 238.35 53.47 239.35 53.47 240.35 53.47 241.35 53.47 242.35 53.47 243.35 53.47 244.35 53.47 245.35 53.47 246.35 53.47 247.35 53.47 248.35 53.47 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47
05 Jul 2007 233.65 53.46 234.65 53.46 235.65 53.46 236.65 53.46 237.65 53.46 238.65 53.46 239.65 53.46 240.65 53.46 241.65 53.46 242.65 53.46 243.65 53.46 244.65 53.46 245.65 53.46 246.65 53.46 247.65 53.46 248.65 53.46 249.65 53.46 250.65 53.46 251.65 53.46 252.65 53.46 253.65 53.46 254.65 53.46 255.65 53.46 256.65 53.46 257.65 53.46 258.65 53.46 259.65 53.46 260.65 53.46 261.65 53.46 262.65 53.46
06 Jul 2007 233.70 53.44 234.70 53.44 235.70 53.44 236.70 53.44 237.70 53.44 238.70 53.44 239.70 53.44 240.70 53.44 241.70 53.44 242.70 53.44 243.70 53.44 244.70 53.44 245.70 53.44 246.70 53.44 247.70 53.44 248.70 53.44 249.70 53.44 250.70 53.44 251.70 53.44 252.70 53.44 253.70 53.44 254.70 53.44 255.70 53.44 256.70 53.44 257.70 53.44 258.70 53.44 259.70 53.44 260.70 53.44 261.70 53.44 262.70 53.44 263.70 53.44 264.70 53.44 265.70 53.44 266.70 53.44 267.70 53.44 268.70 53.44 269.70 53.44 270.70 53.44 271.70 53.44
07 Jul 2007 234.00 53.42 235.00 53.42 236.00 53.42 237.00 53.42 238.00 53.42 239.00 53.42 240.00 53.42 241.00 53.42 242.00 53.42 243.00 53.42 244.00 53.42 245.00 53.42 246.00 53.42 247.00 53.42 248.00 53.42 249.00 53.42 250.00 53.42 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42 268.00 53.42 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42
08 Jul 2007 234.25 53.41 235.25 53.41 236.25 53.41 237.25 53.41 238.25 53.41 239.25 53.41 240.25 53.41 241.25 53.41 242.25 53.41 243.25 53.41 244.25 53.41 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41
09 Jul 2007 234.49 53.40 235.49 53.40 236.49 53.40 237.49 53.40 238.49 53.40 239.49 53.40 240.49 53.40 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40
10 Jul 2007 234.73 53.19 235.73 53.19 236.73 53.19 237.73 53.19 238.73 53.19 239.73 53.19 240.73 53.19 241.73 53.19 242.73 53.19 243.73 53.19 244.73 53.19 245.73 53.19 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19
11 Jul 2007 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40
12 Jul 2007 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40
13 Jul 2007 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42
14 Jul 2007 235.62 53.45 236.62 53.45 237.62 53.45 238.62 53.45 239.62 53.45 240.62 53.45 241.62 53.45 242.62 53.45 243.62 53.45 244.62 53.45 245.62 53.45 246.62 53.45 247.62 53.45 248.62 53.45 249.62 53.45 250.62 53.45 251.62 53.45 252.62 53.45 253.62 53.45 254.62 53.45 255.62 53.45 256.62 53.45 257.62 53.45 258.62 53.45 259.62 53.45 260.62 53.45 261.62 53.45 262.62 53.45 263.62 53.45 264.62 53.45 265.62 53.45 266.62 53.45 267.62 53.45 268.62 53.45 269.62 53.45 270.62 53.45 271.62 53.45 272.62 53.45 273.62 53.45 274.62 53.45
15 Jul 2007 235.82 53.49 236.82 53.49 237.82 53.49 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49 268.82 53.49 269.82 53.49 270.82 53.49 271.82 53.49 272.82 53.49 273.82 53.49 274.82 53.49
16 Jul 2007 236.03 53.54 237.03 53.54 238.03 53.54 239.03 53.54 240.03 53.54 241.03 53.54 242.03 53.54 243.03 53.54 244.03 53.54 245.03 53.54 246.03 53.54 247.03 53.54 248.03 53.54 249.03 53.54 250.03 53.54 251.03 53.54 252.03 53.54 253.03 53.54 254.03 53.54 255.03 53.54 256.03 53.54 257.03 53.54 258.03 53.54 259.03 53.54 260.03 53.54 261.03 53.54 262.03 53.54 263.03 53.54 264.03 53.54 265.03 53.54 266.03 53.54 267.03 53.54 268.03 53.54 269.03 53.54 270.03 53.54 271.03 53.54 272.03 53.54 273.03 53.54 274.03 53.54 275.03 53.54 276.03 53.54
17 Jul 2007 236.36 53.61 237.36 53.61 238.36 53.61 239.36 53.61 240.36 53.61 241.36 53.61 242.36 53.61 243.36 53.61 244.36 53.61 245.36 53.61 246.36 53.61 247.36 53.61 248.36 53.61 249.36 53.61 250.36 53.61 251.36 53.61 252.36 53.61 253.36 53.61 254.36 53.61 255.36 53.61 256.36 53.61 257.36 53.61 258.36 53.61 259.36 53.61 260.36 53.61 261.36 53.61 262.36 53.61 263.36 53.61 264.36 53.61 265.36 53.61 266.36 53.61 267.36 53.61 268.36 53.61 269.36 53.61 270.36 53.61 271.36 53.61 272.36 53.61 273.36 53.61 274.36 53.61 275.36 53.61 276.36 53.61
18 Jul 2007 236.54 53.69 237.54 53.69 238.54 53.69 239.54 53.69 240.54 53.69 241.54 53.69 242.54 53.69 243.54 53.69 244.54 53.69 245.54 53.69 246.54 53.69 247.54 53.69 248.54 53.69 249.54 53.69 250.54 53.69 251.54 53.69 252.54 53.69 253.54 53.69 254.54 53.69 255.54 53.69 256.54 53.69 257.54 53.69 258.54 53.69 259.54 53.69 260.54 53.69 261.54 53.69 262.54 53.69 263.54 53.69 264.54 53.69 265.54 53.69 266.54 53.69 267.54 53.69 268.54 53.69 269.54 53.69 270.54 53.69 271.54 53.69 272.54 53.69 273.54 53.69 274.54 53.69 275.54 53.69 276.54 53.69
19 Jul 2007 236.71 53.98 237.71 53.98 238.71 53.98 239.71 53.98 240.71 53.98 241.71 53.98 242.71 53.98 243.71 53.98 244.71 53.98 245.71 53.98 246.71 53.98 247.71 53.98 248.71 53.98 249.71 53.98 250.71 53.98 251.71 53.98 252.71 53.98 253.71 53.98 254.71 53.98 255.71 53.98 256.71 53.98 257.71 53.98 258.71 53.98 259.71 53.98 260.71 53.98 261.71 53.98 262.71 53.98 263.71 53.98 264.71 53.98 265.71 53.98 266.71 53.98 267.71 53.98 268.71 53.98 269.71 53.98 270.71 53.98 271.71 53.98 272.71 53.98 273.71 53.98 274.71 53.98 275.71 53.98 276.71 53.98
20 Jul 2007 236.88 54.08 237.88 54.08 238.88 54.08 239.88 54.08 240.88 54.08 241.88 54.08 242.88 54.08 243.88 54.08 244.88 54.08 245.88 54.08 246.88 54.08 247.88 54.08 248.88 54.08 249.88 54.08 250.88 54.08 251.88 54.08 252.88 54.08 253.88 54.08 254.88 54.08 255.88 54.08 256.88 54.08 257.88 54.08 258.88 54.08 259.88 54.08 260.88 54.08 261.88 54.08 262.88 54.08 263.88 54.08 264.88 54.08 265.88 54.08 266.88 54.08 267.88 54.08 268.88 54.08 269.88 54.08 270.88 54.08 271.88 54.08 272.88 54.08 273.88 54.08 274.88 54.08 275.88 54.08 276.88 54.08 277.88 54.08
21 Jul 2007 237.03 54.19 238.03 54.19 239.03 54.19 240.03 54.19 241.03 54.19 242.03 54.19 243.03 54.19 244.03 54.19 245.03 54.19 246.03 54.19 247.03 54.19 248.03 54.19 249.03 54.19 250.03 54.19 251.03 54.19 252.03 54.19 253.03 54.19 254.03 54.19 255.03 54.19 256.03 54.19 257.03 54.19 258.03 54.19 259.03 54.19 260.03 54.19 261.03 54.19 262.03 54.19 263.03 54.19 264.03 54.19 265.03 54.19 266.03 54.19 267.03 54.19 268.03 54.19 269.03 54.19 270.03 54.19 271.03 54.19 272.03 54.19 273.03 54.19 274.03 54.19 275.03 54.19 276.03 54.19 277.03 54.19 278.03 54.19 279.03 54.19
22 Jul 2007 237.18 54.51 238.18 54.51 239.18 54.51 240.18 54.51 241.18 54.51 242.18 54.51 243.18 54.51 244.18 54.51 245.18 54.51 246.18 54.51 247.18 54.51 248.18 54.51 249.18 54.51 250.18 54.51 251.18 54.51 252.18 54.51 253.18 54.51 254.18 54.51 255.18 54.51 256.18 54.51 257.18 54.51 258.18 54.51 259.18 54.51 260.18 54.51 261.18 54.51 262.18 54.51 263.18 54.51 264.18 54.51 265.18 54.51 266.18 54.51 267.18 54.51 268.18 54.51 269.18 54.51 270.18 54.51 271.18 54.51 272.18 54.51 273.18 54.51 274.18 54.51 275.18 54.51 276.18 54.51 277.18 54.51 278.18 54.51 279.18 54.51
23 Jul 2007 237.31 54.64 238.31 54.64 239.31 54.64 240.31 54.64 241.31 54.64 242.31 54.64 243.31 54.64 244.31 54.64 245.31 54.64 246.31 54.64 247.31 54.64 248.31 54.64 249.31 54.64 250.31 54.64 251.31 54.64 252.31 54.64 253.31 54.64 254.31 54.64 255.31 54.64 256.31 54.64 257.31 54.64 258.31 54.64 259.31 54.64 260.31 54.64 261.31 54.64 262.31 54.64 263.31 54.64 264.31 54.64 265.31 54.64 266.31 54.64 267.31 54.64 268.31 54.64 269.31 54.64 270.31 54.64 271.31 54.64 272.31 54.64 273.31 54.64 274.31 54.64 275.31 54.64 276.31 54.64 277.31 54.64 278.31 54.64
24 Jul 2007 237.41 54.96 238.41 54.96 239.41 54.96 240.41 54.96 241.41 54.96 242.41 54.96 243.41 54.96 244.41 54.96 245.41 54.96 246.41 54.96 247.41 54.96 248.41 54.96 249.41 54.96 250.41 54.96 251.41 54.96 252.41 54.96 253.41 54.96 254.41 54.96 255.41 54.91 256.41 54.74 257.41 54.57 258.41 54.96 259.41 54.96 260.41 54.96 261.41 54.96 262.41 54.96 263.41 54.96 264.41 54.96 265.41 54.96 266.41 54.96 267.41 54.96 268.41 54.96 269.41 54.96 270.41 54.96 271.41 54.96 272.41 54.96 273.41 54.96 274.41 54.96 275.41 54.96 276.41 54.96 277.41 54.96 278.41 54.83 279.41 54.52
25 Jul 2007 237.50 55.08 238.50 55.08 239.50 55.08 240.50 55.08 241.50 55.08 242.50 55.08 243.50 55.08 244.50 55.08 245.50 55.08 246.50 55.08 247.50 55.08 248.50 55.08 249.50 55.08 250.50 55.08 251.50 55.08 252.50 55.08 253.50 55.08 254.50 55.08 255.50 55.08 256.50 55.08 257.50 55.08 258.50 55.08 259.50 55.08 260.50 55.08 261.50 55.08 262.50 55.08 263.50 55.08 264.50 55.08 265.50 55.08 266.50 55.08 267.50 55.08 268.50 55.08 269.50 55.08 270.50 55.08 271.50 55.08 272.50 55.08 273.50 55.08 274.50 55.08 275.50 55.08 276.50 55.08 277.50 55.05 278.50 54.76 279.50 54.46
26 Jul 2007 237.57 55.18 238.57 55.18 239.57 55.18 240.57 55.18 241.57 55.18 242.57 55.18 243.57 55.18 244.57 55.18 245.57 55.18 246.57 55.18 247.57 55.18 248.57 55.18 249.57 55.18 250.57 55.18 251.57 55.18 252.57 55.18 253.57 55.18 254.57 55.18 255.57 55.18 256.57 55.18 257.57 55.18 258.57 55.18 259.57 55.18 260.57 55.18 261.57 55.18 262.57 55.18 263.57 55.18 264.57 55.18 265.57 55.18 266.57 55.18 267.57 55.18 268.57 55.18 269.57 55.18 270.57 55.18 271.57 55.18 272.57 55.18 273.57 55.18 274.57 55.18 275.57 55.18 276.57 55.18 277.57 55.18 278.57 55.06
27 Jul 2007 237.94 55.26 238.94 55.26 239.94 55.26 240.94 55.26 241.94 55.26 242.94 55.26 243.94 55.26 244.94 55.26 245.94 55.26 246.94 55.26 247.94 55.26 248.94 55.26 249.94 55.26 250.94 55.26 251.94 55.26 252.94 55.26 253.94 55.26 254.94 55.26 255.94 55.26 256.94 55.26 257.94 55.26 258.94 55.26 259.94 55.26 260.94 55.26 261.94 55.26 262.94 55.26 263.94 55.26 264.94 55.26 265.94 55.26 266.94 55.26 267.94 55.26 268.94 55.26 269.94 55.26 270.94 55.26 271.94 55.26 272.94 55.26 273.94 55.26 274.94 55.26 275.94 55.26 276.94 55.26 277.94 55.26 278.94 55.26
28 Jul 2007 237.89 55.50 238.89 55.50 239.89 55.50 240.89 55.50 241.89 55.50 242.89 55.50 243.89 55.50 244.89 55.50 245.89 55.50 246.89 55.50 247.89 55.50 248.89 55.50 249.89 55.50 250.89 55.50 251.89 55.50 252.89 55.50 253.89 55.50 254.89 55.50 255.89 55.50 256.89 55.50 257.89 55.50 258.89 55.50 259.89 55.50 260.89 55.50 261.89 55.50 262.89 55.50 263.89 55.50 264.89 55.50 265.89 55.50 266.89 55.50 267.89 55.50 268.89 55.50 269.89 55.50 270.89 55.50 271.89 55.50 272.89 55.50 273.89 55.50 274.89 55.50 275.89 55.50 276.89 55.50 277.89 55.50 278.89 55.50 279.89 55.50
29 Jul 2007 238.02 55.51 239.02 55.51 240.02 55.51 241.02 55.51 242.02 55.51 243.02 55.51 244.02 55.51 245.02 55.51 246.02 55.51 247.02 55.51 248.02 55.51 249.02 55.51 250.02 55.51 251.02 55.51 252.02 55.51 253.02 55.51 254.02 55.51 255.02 55.51 256.02 55.51 257.02 55.51 258.02 55.51 259.02 55.51 260.02 55.51 261.02 55.51 262.02 55.51 263.02 55.51 264.02 55.51 265.02 55.51 266.02 55.51 267.02 55.51 268.02 55.51 269.02 55.51 270.02 55.51 271.02 55.51 272.02 55.51 273.02 55.51 274.02 55.51 275.02 55.51 276.02 55.51 277.02 55.51 278.02 55.51 279.02 55.51 280.02 55.51
30 Jul 2007 238.01 55.48 239.01 55.48 240.01 55.48 241.01 55.48 242.01 55.48 243.01 55.48 244.01 55.48 245.01 55.48 246.01 55.48 247.01 55.48 248.01 55.48 249.01 55.48 250.01 55.48 251.01 55.48 252.01 55.48 253.01 55.48 254.01 55.48 255.01 55.48 256.01 55.48 257.01 55.48 258.01 55.48 259.01 55.48 260.01 55.48 261.01 55.48 262.01 55.48 263.01 55.48 264.01 55.48 265.01 55.48 266.01 55.48 267.01 55.48 268.01 55.48 269.01 55.48 270.01 55.48 271.01 55.48 272.01 55.48 273.01 55.48 274.01 55.48 275.01 55.48 276.01 55.48 277.01 55.48 278.01 55.48 279.01 55.48
31 Jul 2007 237.99 55.22 238.99 55.22 239.99 55.22 240.99 55.22 241.99 55.22 242.99 55.22 243.99 55.22 244.99 55.22 245.99 55.22 246.99 55.22 247.99 55.22 248.99 55.22 249.99 55.22 250.99 55.22 251.99 55.22 252.99 55.22 253.99 55.22 254.99 55.22 255.99 55.22 256.99 55.22 257.99 55.22 258.99 55.22 259.99 55.22 260.99 55.22 261.99 55.22 262.99 55.22 263.99 55.22 264.99 55.22 265.99 55.22 266.99 55.22 267.99 55.22 268.99 55.22 269.99 55.22 270.99 55.22 271.99 55.22 272.99 55.22 273.99 55.22 274.99 55.22 275.99 55.22 276.99 55.22 277.99 55.22 278.99 55.22 279.99 55.22
01 Aug 2007 237.93 55.12 238.93 55.12 239.93 55.12 240.93 55.12 241.93 55.12 242.93 55.12 243.93 55.12 244.93 55.12 245.93 55.12 246.93 55.12 247.93 55.12 248.93 55.12 249.93 55.12 250.93 55.12 251.93 55.12 252.93 55.12 253.93 55.12 254.93 55.12 255.93 55.12 256.93 55.12 257.93 55.12 258.93 55.12 259.93 55.12 260.93 55.12 261.93 55.12 262.93 55.12 263.93 55.12 264.93 55.12 265.93 55.12 266.93 55.12 267.93 55.12 268.93 55.12 269.93 55.12 270.93 55.12 271.93 55.12 272.93 55.12 273.93 55.12 274.93 55.12 275.93 55.12 276.93 55.12 277.93 55.12 278.93 55.12 279.93 55.12
02 Aug 2007 237.85 55.01 238.85 55.01 239.85 55.01 240.85 55.01 241.85 55.01 242.85 55.01 243.85 55.01 244.85 55.01 245.85 55.01 246.85 55.01 247.85 55.01 248.85 55.01 249.85 55.01 250.85 55.01 251.85 55.01 252.85 55.01 253.85 55.01 254.85 55.01 255.85 55.01 256.85 55.01 257.85 55.01 258.85 55.01 259.85 55.01 260.85 55.01 261.85 55.01 262.85 55.01 263.85 55.01 264.85 55.01 265.85 55.01 266.85 55.01 267.85 55.01 268.85 55.01 269.85 55.01 270.85 55.01 271.85 55.01 272.85 55.01 273.85 55.01 274.85 55.01 275.85 55.01 276.85 55.01 277.85 55.01 278.85 55.01 279.85 55.01
03 Aug 2007 237.72 54.69 238.72 54.69 239.72 54.69 240.72 54.69 241.72 54.69 242.72 54.69 243.72 54.69 244.72 54.69 245.72 54.69 246.72 54.69 247.72 54.69 248.72 54.69 249.72 54.69 250.72 54.69 251.72 54.69 252.72 54.69 253.72 54.69 254.72 54.69 255.72 54.69 256.72 54.69 257.72 54.69 258.72 54.69 259.72 54.69 260.72 54.69 261.72 54.69 262.72 54.69 263.72 54.69 264.72 54.69 265.72 54.69 266.72 54.69 267.72 54.69 268.72 54.69 269.72 54.69 270.72 54.69 271.72 54.69 272.72 54.69 273.72 54.69 274.72 54.69 275.72 54.69 276.72 54.69 277.72 54.69 278.72 54.69 279.72 54.69
04 Aug 2007 237.56 54.57 238.56 54.57 239.56 54.57 240.56 54.57 241.56 54.57 242.56 54.57 243.56 54.57 244.56 54.57 245.56 54.57 246.56 54.57 247.56 54.57 248.56 54.57 249.56 54.57 250.56 54.57 251.56 54.57 252.56 54.57 253.56 54.57 254.56 54.57 255.56 54.57 256.56 54.57 257.56 54.57 258.56 54.57 259.56 54.57 260.56 54.57 261.56 54.57 262.56 54.57 263.56 54.57 264.56 54.57 265.56 54.57 266.56 54.57 267.56 54.57 268.56 54.57 269.56 54.57 270.56 54.57 271.56 54.57 272.56 54.57 273.56 54.57 274.56 54.57 275.56 54.57 276.56 54.57 277.56 54.57 278.56 54.57 279.56 54.57 280.56 54.57
05 Aug 2007 238.01 54.44 239.01 54.44 240.01 54.44 241.01 54.44 242.01 54.44 243.01 54.44 244.01 54.44 245.01 54.44 246.01 54.44 247.01 54.44 248.01 54.44 249.01 54.44 250.01 54.44 251.01 54.44 252.01 54.44 253.01 54.44 254.01 54.44 255.01 54.44 256.01 54.44 257.01 54.44 258.01 54.44 259.01 54.44 260.01 54.44 261.01 54.44 262.01 54.44 263.01 54.44 264.01 54.44 265.01 54.44 266.01 54.44 267.01 54.44 268.01 54.44 269.01 54.44 270.01 54.44 271.01 54.44 272.01 54.44 273.01 54.44 274.01 54.44 275.01 54.44 276.01 54.44 277.01 54.44 278.01 54.44 279.01 54.44 280.01 54.44 281.01 54.44
06 Aug 2007 239.12 54.13 240.12 54.13 241.12 54.13 242.12 54.13 243.12 54.13 244.12 54.13 245.12 54.13 246.12 54.13 247.12 54.13 248.12 54.13 249.12 54.13 250.12 54.13 251.12 54.13 252.12 54.13 253.12 54.13 254.12 54.13 255.12 54.13 256.12 54.13 257.12 54.13 258.12 54.13 259.12 54.13 260.12 54.13 261.12 54.13 262.12 54.13 263.12 54.13 264.12 54.13 265.12 54.13 266.12 54.13 267.12 54.13 268.12 54.13 269.12 54.13 270.12 54.13 271.12 54.13 272.12 54.13 273.12 54.13 274.12 54.13 275.12 54.13 276.12 54.13 277.12 54.13 278.12 54.13 279.12 54.13 280.12 54.13
07 Aug 2007 239.59 54.02 240.59 54.02 241.59 54.02 242.59 54.02 243.59 54.02 244.59 54.02 245.59 54.02 246.59 54.02 247.59 54.02 248.59 54.02 249.59 54.02 250.59 54.02 251.59 54.02 252.59 54.02 253.59 54.02 254.59 54.02 255.59 54.02 256.59 54.02 257.59 54.02 258.59 54.02 259.59 54.02 260.59 54.02 261.59 54.02 262.59 54.02 263.59 54.02 264.59 54.02 265.59 54.02 266.59 54.02 267.59 54.02 268.59 54.02 269.59 54.02 270.59 54.02 271.59 54.02 272.59 54.02 273.59 54.02 274.59 54.02 275.59 54.02 276.59 54.02 277.59 54.02 278.59 54.02 279.59 54.02 280.59 54.02
08 Aug 2007 240.08 53.92 241.08 53.92 242.08 53.92 243.08 53.92 244.08 53.92 245.08 53.92 246.08 53.92 247.08 53.92 248.08 53.92 249.08 53.92 250.08 53.92 251.08 53.92 252.08 53.92 253.08 53.92 254.08 53.92 255.08 53.92 256.08 53.92 257.08 53.92 258.08 53.92 259.08 53.92 260.08 53.92 261.08 53.92 262.08 53.92 263.08 53.92 264.08 53.92 265.08 53.92 266.08 53.92 267.08 53.92 268.08 53.92 269.08 53.92 270.08 53.92 271.08 53.92 272.08 53.92 273.08 53.92 274.08 53.92 275.08 53.92 276.08 53.92 277.08 53.92 278.08 53.92 279.08 53.92 280.08 53.92 281.08 53.92
09 Aug 2007 241.28 53.64 242.28 53.64 243.28 53.64 244.28 53.64 245.28 53.64 246.28 53.64 247.28 53.64 248.28 53.64 249.28 53.64 250.28 53.64 251.28 53.64 252.28 53.64 253.28 53.64 254.28 53.64 255.28 53.64 256.28 53.64 257.28 53.64 258.28 53.64 259.28 53.64 260.28 53.64 261.28 53.64 262.28 53.64 263.28 53.64 264.28 53.64 265.28 53.64 266.28 53.64 267.28 53.64 268.28 53.64 269.28 53.64 270.28 53.64 271.28 53.64 272.28 53.64 273.28 53.64 274.28 53.64 275.28 53.64 276.28 53.64 277.28 53.64 278.28 53.64 279.28 53.64 280.28 53.64 281.28 53.64
10 Aug 2007 241.79 53.57 242.79 53.57 243.79 53.57 244.79 53.57 245.79 53.57 246.79 53.57 247.79 53.57 248.79 53.57 249.79 53.57 250.79 53.57 251.79 53.57 252.79 53.57 253.79 53.57 254.79 53.57 255.79 53.57 256.79 53.57 257.79 53.57 258.79 53.57 259.79 53.57 260.79 53.57 261.79 53.57 262.79 53.57 263.79 53.57 264.79 53.57 265.79 53.57 266.79 53.57 267.79 53.57 268.79 53.57 269.79 53.57 270.79 53.57 271.79 53.57 272.79 53.57 273.79 53.57 274.79 53.57 275.79 53.57 276.79 53.57 277.79 53.57 278.79 53.57 279.79 53.57 280.79 53.57 281.79 53.57
11 Aug 2007 242.31 53.51 243.31 53.51 244.31 53.51 245.31 53.51 246.31 53.51 247.31 53.51 248.31 53.51 249.31 53.51 250.31 53.51 251.31 53.51 252.31 53.51 253.31 53.51 254.31 53.51 255.31 53.51 256.31 53.51 257.31 53.51 258.31 53.51 259.31 53.51 260.31 53.51 261.31 53.51 262.31 53.51 263.31 53.51 264.31 53.51 265.31 53.51 266.31 53.51 267.31 53.51 268.31 53.51 269.31 53.51 270.31 53.51 271.31 53.51 272.31 53.51 273.31 53.51 274.31 53.51 275.31 53.51 276.31 53.51 277.31 53.51 278.31 53.51 279.31 53.51 280.31 53.51 281.31 53.51 282.31 53.51
12 Aug 2007 243.48 53.46 244.48 53.46 245.48 53.46 246.48 53.46 247.48 53.46 248.48 53.46 249.48 53.46 250.48 53.46 251.48 53.46 252.48 53.46 253.48 53.46 254.48 53.46 255.48 53.46 256.48 53.46 257.48 53.46 258.48 53.46 259.48 53.46 260.48 53.46 261.48 53.46 262.48 53.46 263.48 53.46 264.48 53.46 265.48 53.46 266.48 53.46 267.48 53.46 268.48 53.46 269.48 53.46 270.48 53.46 271.48 53.46 272.48 53.46 273.48 53.46 274.48 53.46 275.48 53.46 276.48 53.46 277.48 53.46 278.48 53.46 279.48 53.46 280.48 53.46 281.48 53.46 282.48 53.46
13 Aug 2007 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43
14 Aug 2007 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41
15 Aug 2007 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40
16 Aug 2007 245.57 53.19 246.57 53.19 247.57 53.19 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19 263.57 53.19 264.57 53.19 265.57 53.19 266.57 53.19 267.57 53.19 268.57 53.19 269.57 53.19 270.57 53.19 271.57 53.19 272.57 53.19 273.57 53.19 274.57 53.19 275.57 53.19 276.57 53.19 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19
17 Aug 2007 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40
18 Aug 2007 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41
19 Aug 2007 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42
20 Aug 2007 248.03 52.50 249.03 52.63 250.03 52.74 251.03 52.86 252.03 52.97 253.03 53.07 254.03 53.18 255.03 53.28 256.03 53.37 257.03 53.43 258.03 53.43 259.03 53.43 260.03 53.43 261.03 53.43 262.03 53.43 263.03 53.43 264.03 53.43 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 276.03 53.43 277.03 53.43 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43
21 Aug 2007 248.75 53.45 249.75 53.45 250.75 53.45 251.75 53.45 252.75 53.45 253.75 53.45 254.75 53.45 255.75 53.45 256.75 53.45 257.75 53.45 258.75 53.45 259.75 53.45 260.75 53.45 261.75 53.45 262.75 53.45 263.75 53.45 264.75 53.45 265.75 53.45 266.75 53.45 267.75 53.45 268.75 53.45 269.75 53.45 270.75 53.45 271.75 53.45 272.75 53.45 273.75 53.45 274.75 53.45 275.75 53.45 276.75 53.45 277.75 53.45 278.75 53.45 279.75 53.45 280.75 53.45 281.75 53.45 282.75 53.45 283.75 53.45 284.75 53.45 285.75 53.45 286.75 53.45 287.75 53.45 288.75 53.45
22 Aug 2007 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47
23 Aug 2007 249.69 53.48 250.69 53.48 251.69 53.48 252.69 53.48 253.69 53.48 254.69 53.48 255.69 53.48 256.69 53.48 257.69 53.48 258.69 53.48 259.69 53.48 260.69 53.48 261.69 53.48 262.69 53.48 263.69 53.48 264.69 53.48 265.69 53.48 266.69 53.48 267.69 53.48 268.69 53.48 269.69 53.48 270.69 53.48 271.69 53.48 272.69 53.48 273.69 53.48 274.69 53.48 275.69 53.48 276.69 53.48 277.69 53.48 278.69 53.48 279.69 53.48 280.69 53.48 281.69 53.48 282.69 53.48 283.69 53.48 284.69 53.48 285.69 53.48 286.69 53.48 287.69 53.48 288.69 53.48 289.69 53.48 290.69 53.48
24 Aug 2007 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49 272.50 53.49 273.50 53.49 274.50 53.49 275.50 53.49 276.50 53.49 277.50 53.49 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49
25 Aug 2007 250.44 53.49 251.44 53.49 252.44 53.49 253.44 53.49 254.44 53.49 255.44 53.49 256.44 53.49 257.44 53.49 258.44 53.49 259.44 53.49 260.44 53.49 261.44 53.49 262.44 53.49 263.44 53.49 264.44 53.49 265.44 53.49 266.44 53.49 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 275.44 53.49 276.44 53.49 277.44 53.49 278.44 53.49 279.44 53.49 280.44 53.49 281.44 53.49 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49 287.44 53.49 288.44 53.49 289.44 53.49 290.44 53.49 291.44 53.49 292.44 53.49 293.44 53.49
26 Aug 2007 251.31 53.49 252.31 53.49 253.31 53.49 254.31 53.49 255.31 53.49 256.31 53.49 257.31 53.49 258.31 53.49 259.31 53.49 260.31 53.49 261.31 53.49 262.31 53.49 263.31 53.49 264.31 53.49 265.31 53.49 266.31 53.49 267.31 53.49 268.31 53.49 269.31 53.49 270.31 53.49 271.31 53.49 272.31 53.49 273.31 53.49 274.31 53.49 275.31 53.49 276.31 53.49 277.31 53.49 278.31 53.49 279.31 53.49 280.31 53.49 281.31 53.49 282.31 53.49 283.31 53.49 284.31 53.49 285.31 53.49 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49
27 Aug 2007 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48 277.23 53.48 278.23 53.48 279.23 53.48 280.23 53.48 281.23 53.48 282.23 53.48 283.23 53.48 284.23 53.48 285.23 53.48 286.23 53.48 287.23 53.48 288.23 53.48 289.23 53.48 290.23 53.48 291.23 53.48 292.23 53.48 293.23 53.48 294.23 53.48 295.23 53.48
28 Aug 2007 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47
29 Aug 2007 252.96 53.46 253.96 53.46 254.96 53.46 255.96 53.46 256.96 53.46 257.96 53.46 258.96 53.46 259.96 53.46 260.96 53.46 261.96 53.46 262.96 53.46 263.96 53.46 264.96 53.46 265.96 53.46 266.96 53.46 267.96 53.46 268.96 53.46 269.96 53.46 270.96 53.46 271.96 53.46 272.96 53.46 273.96 53.46 274.96 53.46 275.96 53.46 276.96 53.46 277.96 53.46 278.96 53.46 279.96 53.46 280.96 53.46 281.96 53.46 282.96 53.46 283.96 53.46 284.96 53.46 285.96 53.46 286.96 53.46 287.96 53.46 288.96 53.46 289.96 53.46 290.96 53.46 291.96 53.46 292.96 53.46 293.96 53.46 294.96 53.46 295.96 53.46 296.96 53.46 297.96 53.46
30 Aug 2007 254.00 53.44 255.00 53.44 256.00 53.44 257.00 53.44 258.00 53.44 259.00 53.44 260.00 53.44 261.00 53.44 262.00 53.44 263.00 53.44 264.00 53.44 265.00 53.44 266.00 53.44 267.00 53.44 268.00 53.44 269.00 53.44 270.00 53.44 271.00 53.44 272.00 53.44 273.00 53.44 274.00 53.44 275.00 53.44 276.00 53.44 277.00 53.44 278.00 53.44 279.00 53.44 280.00 53.44 281.00 53.44 282.00 53.44 283.00 53.44 284.00 53.44 285.00 53.44 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44 294.00 53.44 295.00 53.44 296.00 53.44 297.00 53.44 298.00 53.44 299.00 53.44
31 Aug 2007 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43
01 Sep 2007 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41 296.22 53.41 297.22 53.41 298.22 53.41 299.22 53.41 300.22 53.41 301.22 53.41
02 Sep 2007 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40
03 Sep 2007 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19 284.98 53.19 285.98 53.19 286.98 53.19 287.98 53.19 288.98 53.19 289.98 53.19 290.98 53.19 291.98 53.19 292.98 53.19 293.98 53.19 294.98 53.19 295.98 53.19 296.98 53.19 297.98 53.19 298.98 53.19 299.98 53.19 300.98 53.19 301.98 53.19 302.98 53.19 303.98 53.19 304.98 53.19
04 Sep 2007 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19 293.29 53.19 294.29 53.19 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19 303.29 53.19 304.29 53.19 305.29 53.19 306.29 53.19
05 Sep 2007 259.67 53.00 260.67 53.00 261.67 53.00 262.67 53.00 263.67 53.00 264.67 53.00 265.67 53.00 266.67 53.00 267.67 53.00 268.67 53.00 269.67 53.00 270.67 53.00 271.67 53.00 272.67 53.00 273.67 53.00 274.67 53.00 275.67 53.00 276.67 53.00 277.67 53.00 278.67 53.00 279.67 53.00 280.67 53.00 281.67 53.00 282.67 53.00 283.67 53.00 284.67 53.00 285.67 53.00 286.67 53.00 287.67 53.00 288.67 53.00 289.67 53.00 290.67 53.00 291.67 53.00 292.67 53.00 293.67 53.00 294.67 53.00 295.67 53.00 296.67 53.00 297.67 53.00 298.67 53.00 299.67 53.00 300.67 53.00 301.67 53.00 302.67 53.00 303.67 53.00 304.67 53.00 305.67 53.00 306.67 53.00 307.67 53.00
06 Sep 2007 258.73 52.82 259.73 52.82 260.73 52.82 261.73 52.82 262.73 52.82 263.73 52.82 264.73 52.82 265.73 52.82 266.73 52.82 267.73 52.82 268.73 52.82 269.73 52.82 270.73 52.82 271.73 52.82 272.73 52.82 273.73 52.82 274.73 52.82 275.73 52.82 276.73 52.82 277.73 52.82 278.73 52.82 279.73 52.82 280.73 52.82 281.73 52.82 282.73 52.82 283.73 52.82 284.73 52.82 285.73 52.82 286.73 52.82 287.73 52.82 288.73 52.82 289.73 52.82 290.73 52.82 291.73 52.82 292.73 52.82 293.73 52.82 294.73 52.82 295.73 52.82 296.73 52.82 297.73 52.82 298.73 52.82 299.73 52.82 300.73 52.82 301.73 52.82 302.73 52.82 303.73 52.82 304.73 52.82 305.73 52.82 306.73 52.82 307.73 52.82 308.73 52.82 309.73 52.82 310.73 52.82 311.73 52.82
07 Sep 2007 260.25 52.65 261.25 52.65 262.25 52.65 263.25 52.65 264.25 52.65 265.25 52.65 266.25 52.65 267.25 52.65 268.25 52.65 269.25 52.65 270.25 52.65 271.25 52.65 272.25 52.65 273.25 52.65 274.25 52.65 275.25 52.65 276.25 52.65 277.25 52.65 278.25 52.65 279.25 52.65 280.25 52.65 281.25 52.65 282.25 52.65 283.25 52.65 284.25 52.65 285.25 52.65 286.25 52.65 287.25 52.65 288.25 52.65 289.25 52.65 290.25 52.65 291.25 52.65 292.25 52.65 293.25 52.65 294.25 52.65 295.25 52.65 296.25 52.65 297.25 52.65 298.25 52.65 299.25 52.65 300.25 52.65 301.25 52.65 302.25 52.65 303.25 52.65 304.25 52.65 305.25 52.65 306.25 52.65 307.25 52.65 308.25 52.65 309.25 52.65 310.25 52.65 311.25 52.65 312.25 52.65 313.25 52.65
08 Sep 2007 261.85 52.48 262.85 52.48 263.85 52.48 264.85 52.48 265.85 52.48 266.85 52.48 267.85 52.48 268.85 52.48 269.85 52.48 270.85 52.48 271.85 52.48 272.85 52.48 273.85 52.48 274.85 52.48 275.85 52.48 276.85 52.48 277.85 52.48 278.85 52.48 279.85 52.48 280.85 52.48 281.85 52.48 282.85 52.48 283.85 52.48 284.85 52.48 285.85 52.48 286.85 52.48 287.85 52.48 288.85 52.48 289.85 52.48 290.85 52.48 291.85 52.48 292.85 52.48 293.85 52.48 294.85 52.48 295.85 52.48 296.85 52.48 297.85 52.48 298.85 52.48 299.85 52.48 300.85 52.48 301.85 52.48 302.85 52.48 303.85 52.48 304.85 52.48 305.85 52.48 306.85 52.48 307.85 52.48 308.85 52.48 309.85 52.48 310.85 52.48 311.85 52.48 312.85 52.48 313.85 52.48 314.85 52.48
09 Sep 2007 263.54 52.33 264.54 52.33 265.54 52.33 266.54 52.33 267.54 52.33 268.54 52.33 269.54 52.33 270.54 52.33 271.54 52.33 272.54 52.33 273.54 52.33 274.54 52.33 275.54 52.33 276.54 52.33 277.54 52.33 278.54 52.33 279.54 52.33 280.54 52.33 281.54 52.33 282.54 52.33 283.54 52.33 284.54 52.33 285.54 52.33 286.54 52.33 287.54 52.33 288.54 52.33 289.54 52.33 290.54 52.33 291.54 52.33 292.54 52.33 293.54 52.33 294.54 52.33 295.54 52.33 296.54 52.33 297.54 52.33 298.54 52.33 299.54 52.33 300.54 52.33 301.54 52.33 302.54 52.33 303.54 52.33 304.54 52.33 305.54 52.33 306.54 52.33 307.54 52.33 308.54 52.33 309.54 52.33 310.54 52.33 311.54 52.33 312.54 52.33 313.54 52.33 314.54 52.33 315.54 52.33 316.54 52.33
10 Sep 2007 262.14 52.20 263.14 52.20 264.14 52.20 265.14 52.20 266.14 52.20 267.14 52.20 268.14 52.20 269.14 52.20 270.14 52.20 271.14 52.20 272.14 52.20 273.14 52.20 274.14 52.20 275.14 52.20 276.14 52.20 277.14 52.20 278.14 52.20 279.14 52.20 280.14 52.20 281.14 52.20 282.14 52.20 283.14 52.20 284.14 52.20 285.14 52.20 286.14 52.20 287.14 52.20 288.14 52.20 289.14 52.20 290.14 52.20 291.14 52.20 292.14 52.20 293.14 52.20 294.14 52.20 295.14 52.20 296.14 52.20 297.14 52.20 298.14 52.20 299.14 52.20 300.14 52.20 301.14 52.20 302.14 52.20 303.14 52.20 304.14 52.20 305.14 52.20 306.14 52.20 307.14 52.20 308.14 52.20 309.14 52.20 310.14 52.20 311.14 52.20 312.14 52.20 313.14 52.20 314.14 52.20 315.14 52.20 316.14 52.20 317.14 52.20 318.14 52.20 319.14 52.20 320.14 52.20 321.14 52.20 322.14 52.20
11 Sep 2007 264.00 52.27 265.00 52.27 266.00 52.27 267.00 52.27 268.00 52.27 269.00 52.27 270.00 52.27 271.00 52.27 272.00 52.27 273.00 52.27 274.00 52.27 275.00 52.27 276.00 52.27 277.00 52.27 278.00 52.27 279.00 52.27 280.00 52.27 281.00 52.27 282.00 52.27 283.00 52.27 284.00 52.27 285.00 52.27 286.00 52.27 287.00 52.27 288.00 52.27 289.00 52.27 290.00 52.27 291.00 52.27 292.00 52.27 293.00 52.27 294.00 52.27 295.00 52.27 296.00 52.27 297.00 52.27 298.00 52.27 299.00 52.27 300.00 52.27 301.00 52.27 302.00 52.27 303.00 52.27 304.00 52.27 305.00 52.27 306.00 52.27 307.00 52.27 308.00 52.27 309.00 52.27 310.00 52.27 311.00 52.27 312.00 52.27 313.00 52.27 314.00 52.27 315.00 52.27 316.00 52.27 317.00 52.27 318.00 52.27 319.00 52.27 320.00 52.27 321.00 52.27 322.00 52.27 323.00 52.27 324.00 42.77
12 Sep 2007 265.96 52.16 266.96 52.16 267.96 52.16 268.96 52.16 269.96 52.16 270.96 52.16 271.96 52.16 272.96 52.16 273.96 52.16 274.96 52.16 275.96 52.16 276.96 52.16 277.96 52.16 278.96 52.16 279.96 52.16 280.96 52.16 281.96 52.16 282.96 52.16 283.96 52.16 284.96 52.16 285.96 52.16 286.96 52.16 287.96 52.16 288.96 52.16 289.96 52.16 290.96 52.16 291.96 52.16 292.96 52.16 293.96 52.16 294.96 52.16 295.96 52.16 296.96 52.16 297.96 52.16 298.96 52.16 299.96 52.16 300.96 52.16 301.96 52.16 302.96 52.16 303.96 52.16 304.96 52.16 305.96 52.16 306.96 52.16 307.96 52.16 308.96 52.16 309.96 52.16 310.96 52.16 311.96 52.16 312.96 38.18 313.96 37.63 314.96 37.06 315.96 36.48 316.96 35.88 317.96 35.47 318.96 35.25 319.96 34.81 320.96 34.57 321.96 34.52 322.96 34.26 323.96 34.00 324.96 33.93 325.96 33.66
13 Sep 2007 268.02 52.26 269.02 52.26 270.02 52.26 271.02 52.26 272.02 52.26 273.02 52.26 274.02 52.26 275.02 52.26 276.02 52.26 277.02 52.26 278.02 52.26 279.02 52.26 280.02 52.26 281.02 52.26 282.02 52.26 283.02 52.26 284.02 52.26 285.02 52.26 286.02 52.26 287.02 52.26 288.02 52.26 289.02 52.26 290.02 52.26 291.02 52.26 292.02 52.26 293.02 52.26 294.02 52.26 295.02 52.26 296.02 52.26 297.02 44.97 298.02 44.64 299.02 44.30 300.02 43.95 301.02 43.59 302.02 43.22 303.02 42.85 304.02 42.46 305.02 42.06 306.02 41.65 307.02 41.22 308.02 40.79 309.02 40.35 310.02 39.89 311.02 39.42 312.02 38.95 313.02 38.46 314.02 37.95 315.02 37.44 316.02 36.92 317.02 36.38 318.02 35.84 319.02 35.49 320.02 35.12 321.02 34.75 322.02 34.58 323.02 34.40 324.02 34.21 325.02 34.02 326.02 33.83
14 Sep 2007 270.19 52.37 271.19 52.37 272.19 52.37 273.19 52.37 274.19 52.37 275.19 52.37 276.19 52.37 277.19 52.37 278.19 52.37 279.19 52.37 280.19 52.37 281.19 52.37 282.19 52.37 283.19 52.37 284.19 52.37 285.19 52.37 286.19 52.37 287.19 52.37 288.19 52.37 289.19 52.37 290.19 52.37 291.19 52.37 292.19 52.37 293.19 51.39 294.19 45.87 295.19 45.57 296.19 45.27 297.19 44.96 298.19 44.64 299.19 44.31 300.19 43.98 301.19 43.63 302.19 43.28 303.19 42.93 304.19 42.56 305.19 42.18 306.19 41.80 307.19 41.40 308.19 41.00 309.19 40.59 310.19 40.16 311.19 39.73 312.19 39.29 313.19 38.84 314.19 38.39 315.19 37.92 316.19 37.44 317.19 36.96 318.19 36.46 319.19 35.97 320.19 35.46 321.19 35.14 322.19 34.83 323.19 34.50 324.19 34.37 325.19 34.04 326.19 33.90 329.19 52.37 330.19 52.37
15 Sep 2007 272.47 52.29 273.47 52.29 274.47 52.29 275.47 52.29 276.47 52.29 277.47 52.29 278.47 52.29 279.47 52.29 280.47 52.29 281.47 52.29 282.47 52.29 283.47 52.29 284.47 52.29 285.47 52.29 286.47 52.29 287.47 52.29 288.47 52.29 289.47 51.81 290.47 50.80 291.47 49.34 292.47 46.53 293.47 46.26 294.47 45.97 295.47 45.69 296.47 45.39 297.47 45.09 298.47 44.79 299.47 44.47 300.47 44.15 301.47 43.83 302.47 43.49 303.47 43.15 304.47 42.81 305.47 42.45 306.47 42.09 307.47 41.72 308.47 41.34 309.47 40.96 310.47 40.56 311.47 40.16 312.47 39.75 313.47 39.34 314.47 38.92 315.47 38.49 316.47 38.05 317.47 37.60 318.47 37.15 319.47 36.69 320.47 36.23 321.47 35.76 322.47 35.29 323.47 35.01 324.47 34.72 325.47 34.44 326.47 34.14 327.47 34.05 328.47 33.76 329.47 33.66 330.47 33.56 331.47 33.27 332.47 33.17
16 Sep 2007 274.85 52.42 275.85 52.42 276.85 52.42 277.85 52.42 278.85 52.42 279.85 52.42 280.85 52.42 281.85 52.42 282.85 52.42 283.85 52.42 284.85 52.42 285.85 52.42 286.85 52.05 287.85 51.40 288.85 50.65 289.85 49.75 290.85 48.61 291.85 47.04 292.85 46.76 293.85 46.49 294.85 46.22 295.85 45.94 296.85 45.66 297.85 45.37 298.85 45.07 299.85 44.77 300.85 44.47 301.85 44.16 302.85 43.84 303.85 43.52 304.85 43.19 305.85 42.85 306.85 42.51 307.85 42.16 308.85 41.80 309.85 41.44 310.85 41.08 311.85 40.70 312.85 40.32 313.85 39.93 314.85 39.54 315.85 39.14 316.85 38.73 317.85 38.32 318.85 37.90 319.85 37.48 320.85 37.05 321.85 36.62 322.85 36.18 323.85 35.73 324.85 35.29 325.85 35.04 326.85 34.58 327.85 34.32 328.85 34.26 329.85 34.00 330.85 33.74 331.85 33.67 332.85 33.41 333.85 33.34 334.85 33.08
17 Sep 2007 277.35 52.54 278.35 52.54 279.35 52.54 280.35 52.54 281.35 52.54 282.35 52.54 283.35 52.54 284.35 52.54 285.35 52.26 286.35 51.75 287.35 51.19 288.35 50.56 289.35 49.85 290.35 49.03 291.35 48.06 292.35 47.38 293.35 47.12 294.35 46.86 295.35 46.60 296.35 46.33 297.35 46.05 298.35 45.78 299.35 45.49 300.35 45.20 301.35 44.91 302.35 44.61 303.35 44.31 304.35 44.00 305.35 43.69 306.35 43.37 307.35 43.05 308.35 42.72 309.35 42.38 310.35 42.04 311.35 41.69 312.35 41.34 313.35 40.98 314.35 40.62 315.35 40.25 316.35 39.88 317.35 39.50 318.35 39.11 319.35 38.72 320.35 38.33 321.35 37.93 322.35 37.52 323.35 37.11 324.35 36.70 325.35 36.28 326.35 35.86 327.35 35.43 328.35 35.00 329.35 34.77 330.35 34.54 331.35 34.30 332.35 34.06 333.35 33.82 334.35 33.58 335.35 33.54 336.35 33.30 337.35 33.07
18 Sep 2007 279.95 52.66 280.95 52.66 281.95 52.66 282.95 52.66 283.95 52.66 284.95 52.46 285.95 52.02 286.95 51.55 287.95 51.03 288.95 50.47 289.95 49.85 290.95 49.17 291.95 48.39 292.95 47.85 293.95 47.60 294.95 47.35 295.95 47.09 296.95 46.83 297.95 46.57 298.95 46.30 299.95 46.03 300.95 45.75 301.95 45.47 302.95 45.18 303.95 44.90 304.95 44.60 305.95 44.30 306.95 44.00 307.95 43.69 308.95 43.38 309.95 43.06 310.95 42.74 311.95 42.41 312.95 42.08 313.95 41.74 314.95 41.39 315.95 41.05 316.95 40.69 317.95 40.34 318.95 39.97 319.95 39.61 320.95 39.23 321.95 38.86 322.95 38.48 323.95 38.09 324.95 37.70 325.95 37.31 326.95 36.91 327.95 36.51 328.95 36.10 329.95 35.70 330.95 35.29 331.95 34.87 332.95 34.66 333.95 34.44 334.95 34.22 335.95 34.00 336.95 33.78 337.95 33.56 338.95 33.34 339.95 33.11
19 Sep 2007 282.66 52.77 283.66 52.77 284.66 52.77 285.66 52.65 286.66 52.25 287.66 51.82 288.66 51.37 289.66 50.88 290.66 50.35 291.66 49.78 292.66 49.15 293.66 48.47 294.66 48.18 295.66 47.94 296.66 47.69 297.66 47.44 298.66 47.18 299.66 46.92 300.66 46.66 301.66 46.39 302.66 46.12 303.66 45.85 304.66 45.57 305.66 45.29 306.66 45.01 307.66 44.72 308.66 44.42 309.66 44.12 310.66 43.82 311.66 43.51 312.66 43.20 313.66 42.89 314.66 42.57 315.66 42.24 316.66 41.91 317.66 41.58 318.66 41.24 319.66 40.90 320.66 40.55 321.66 40.20 322.66 39.84 323.66 39.48 324.66 39.11 325.66 38.74 326.66 38.37 327.66 37.99 328.66 37.61 329.66 37.23 330.66 36.84 331.66 36.45 332.66 36.06 333.66 35.66 334.66 35.26 335.66 34.86 336.66 34.66 337.66 34.45 338.66 34.04 339.66 33.84 340.66 33.63 341.66 33.42 342.66 33.41
20 Sep 2007 285.47 52.85 286.47 52.85 287.47 52.80 288.47 52.43 289.47 52.02 290.47 51.60 291.47 51.15 292.47 50.67 293.47 50.16 294.47 49.60 295.47 49.00 296.47 48.60 297.47 48.36 298.47 48.12 299.47 47.87 300.47 47.62 301.47 47.37 302.47 47.11 303.47 46.85 304.47 46.59 305.47 46.32 306.47 46.05 307.47 45.78 308.47 45.50 309.47 45.22 310.47 44.94 311.47 44.65 312.47 44.36 313.47 44.06 314.47 43.76 315.47 43.45 316.47 43.14 317.47 42.83 318.47 42.51 319.47 42.19 320.47 41.86 321.47 41.53 322.47 41.20 323.47 40.86 324.47 40.51 325.47 40.17 326.47 39.81 327.47 39.46 328.47 39.10 329.47 38.74 330.47 38.37 331.47 38.00 332.47 37.63 333.47 37.25 334.47 36.87 335.47 36.48 336.47 36.10 337.47 35.71 338.47 35.32 339.47 34.93 340.47 34.73 341.47 34.34 342.47 34.14 343.47 33.94 344.47 33.74 345.47 33.54
21 Sep 2007 288.38 52.90 289.38 52.90 290.38 52.90 291.38 52.53 292.38 52.14 293.38 51.73 294.38 51.30 295.38 50.85 296.38 50.36 297.38 49.84 298.38 49.28 299.38 48.85 300.38 48.61 301.38 48.37 302.38 48.13 303.38 47.88 304.38 47.63 305.38 47.38 306.38 47.12 307.38 46.86 308.38 46.60 309.38 46.33 310.38 46.06 311.38 45.79 312.38 45.51 313.38 45.23 314.38 44.95 315.38 44.66 316.38 44.37 317.38 44.07 318.38 43.77 319.38 43.47 320.38 43.16 321.38 42.85 322.38 42.54 323.38 42.22 324.38 41.89 325.38 41.56 326.38 41.23 327.38 40.90 328.38 40.56 329.38 40.21 330.38 39.86 331.38 39.51 332.38 39.16 333.38 38.80 334.38 38.43 335.38 38.07 336.38 37.70 337.38 37.33 338.38 36.95 339.38 36.57 340.38 36.19 341.38 35.81 342.38 35.42 343.38 35.03 344.38 34.65 345.38 34.45 346.38 34.26 347.38 34.07 348.38 33.87
22 Sep 2007 291.38 52.91 292.38 52.91 293.38 52.91 294.38 52.90 295.38 52.53 296.38 52.14 297.38 51.74 298.38 51.31 299.38 50.86 300.38 50.38 301.38 49.86 302.38 49.31 303.38 48.90 304.38 48.66 305.38 48.42 306.38 48.18 307.38 47.93 308.38 47.68 309.38 47.43 310.38 47.18 311.38 46.92 312.38 46.66 313.38 46.39 314.38 46.12 315.38 45.85 316.38 45.57 317.38 45.29 318.38 45.01 319.38 44.72 320.38 44.43 321.38 44.14 322.38 43.84 323.38 43.54 324.38 43.23 325.38 42.92 326.38 42.61 327.38 42.29 328.38 41.97 329.38 41.64 330.38 41.31 331.38 40.98 332.38 40.64 333.38 40.29 334.38 39.95 335.38 39.60 336.38 39.24 337.38 38.89 338.38 38.53 339.38 38.16 340.38 37.79 341.38 37.42 342.38 37.05 343.38 36.67 344.38 36.29 345.38 35.91 346.38 35.53 347.38 35.14 348.38 34.76 349.38 34.57 350.38 34.38 351.38 33.98
23 Sep 2007 294.45 53.09 295.45 53.09 296.45 53.09 297.45 53.09 298.45 53.09 299.45 52.76 300.45 52.38 301.45 51.98 302.45 51.57 303.45 51.12 304.45 50.65 305.45 50.15 306.45 49.61 307.45 49.03 308.45 48.72 309.45 48.49 310.45 48.24 311.45 48.00 312.45 47.75 313.45 47.50 314.45 47.25 315.45 46.99 316.45 46.73 317.45 46.46 318.45 46.19 319.45 45.92 320.45 45.65 321.45 45.37 322.45 45.09 323.45 44.80 324.45 44.51 325.45 44.22 326.45 43.92 327.45 43.62 328.45 43.31 329.45 43.00 330.45 42.69 331.45 42.37 332.45 42.05 333.45 41.72 334.45 41.39 335.45 41.05 336.45 40.72 337.45 40.37 338.45 40.03 339.45 39.68 340.45 39.32 341.45 38.96 342.45 38.60 343.45 38.24 344.45 37.87 345.45 37.50 346.45 37.12 347.45 36.74 348.45 36.36 349.45 35.98 350.45 35.59 351.45 35.21 352.45 34.82 353.45 34.63 354.45 34.23
24 Sep 2007 297.59 53.03 298.59 53.03 299.59 53.03 300.59 53.03 301.59 53.03 302.59 53.03 303.59 53.03 304.59 52.80 305.59 52.42 306.59 52.02 307.59 51.59 308.59 51.14 309.59 50.65 310.59 50.13 311.59 49.57 312.59 48.96 313.59 48.54 314.59 48.30 315.59 48.05 316.59 47.81 317.59 47.56 318.59 47.30 319.59 47.05 320.59 46.79 321.59 46.52 322.59 46.25 323.59 45.98 324.59 45.71 325.59 45.43 326.59 45.15 327.59 44.86 328.59 44.57 329.59 44.28 330.59 43.98 331.59 43.67 332.59 43.37 333.59 43.06 334.59 42.74 335.59 42.42 336.59 42.10 337.59 41.77 338.59 41.43 339.59 41.10 340.59 40.76 341.59 40.41 342.59 40.06 343.59 39.71 344.59 39.35 345.59 38.99 346.59 38.62 347.59 38.25 348.59 37.88 349.59 37.50 350.59 37.12 351.59 36.74 352.59 36.36 353.59 35.97 354.59 35.58 355.59 35.18 356.59 34.79 357.59 34.59
25 Sep 2007 300.77 52.94 301.77 52.94 302.77 52.94 303.77 52.94 304.77 52.94 305.77 52.94 306.77 52.94 307.77 52.94 308.77 52.94 309.77 52.94 310.77 52.63 311.77 52.22 312.77 51.79 313.77 51.32 314.77 50.82 315.77 50.28 316.77 49.69 317.77 49.05 318.77 48.33 319.77 48.07 320.77 47.83 321.77 47.58 322.77 47.32 323.77 47.07 324.77 46.81 325.77 46.54 326.77 46.28 327.77 46.00 328.77 45.73 329.77 45.45 330.77 45.17 331.77 44.88 332.77 44.58 333.77 44.29 334.77 43.99 335.77 43.68 336.77 43.37 337.77 43.06 338.77 42.74 339.77 42.41 340.77 42.09 341.77 41.75 342.77 41.42 343.77 41.07 344.77 40.73 345.77 40.38 346.77 40.02 347.77 39.66 348.77 39.29 349.77 38.93 350.77 38.55 351.77 38.18 352.77 37.79 353.77 37.41 354.77 37.02 355.77 36.63 356.77 36.23 357.77 35.84 358.77 35.44 359.77 35.03 000.77 34.63
26 Sep 2007 303.98 52.84 304.98 52.84 305.98 52.84 306.98 52.84 307.98 52.84 308.98 52.84 309.98 52.84 310.98 52.84 311.98 52.84 312.98 52.84 313.98 52.84 314.98 52.84 315.98 52.84 316.98 52.60 317.98 52.16 318.98 51.69 319.98 51.17 320.98 50.61 321.98 49.99 322.98 49.29 323.98 48.51 324.98 47.80 325.98 47.55 326.98 47.30 327.98 47.04 328.98 46.78 329.98 46.51 330.98 46.24 331.98 45.97 332.98 45.69 333.98 45.41 334.98 45.12 335.98 44.83 336.98 44.54 337.98 44.24 338.98 43.93 339.98 43.62 340.98 43.30 341.98 42.98 342.98 42.66 343.98 42.33 344.98 41.99 345.98 41.65 346.98 41.31 347.98 40.96 348.98 40.60 349.98 40.24 350.98 39.87 351.98 39.50 352.98 39.13 353.98 38.74 354.98 38.36 355.98 37.97 356.98 37.58 357.98 37.18 358.98 36.78 359.98 36.37 000.98 35.96 001.98 35.55 002.98 35.13 003.98 34.72
27 Sep 2007 307.20 52.72 308.20 52.72 309.20 52.72 310.20 52.72 311.20 52.72 312.20 52.72 313.20 52.72 314.20 52.72 315.20 52.72 316.20 52.72 317.20 52.72 318.20 52.72 319.20 52.72 320.20 52.72 321.20 52.72 322.20 52.72 323.20 52.72 324.20 52.26 325.20 51.73 326.20 51.15 327.20 50.49 328.20 49.73 329.20 48.84 330.20 47.77 331.20 47.21 332.20 46.96 333.20 46.69 334.20 46.42 335.20 46.15 336.20 45.87 337.20 45.59 338.20 45.30 339.20 45.01 340.20 44.72 341.20 44.41 342.20 44.10 343.20 43.79 344.20 43.47 345.20 43.15 346.20 42.82 347.20 42.48 348.20 42.14 349.20 41.80 350.20 41.44 351.20 41.08 352.20 40.72 353.20 40.35 354.20 39.97 355.20 39.59 356.20 39.21 357.20 38.81 358.20 38.42 359.20 38.01 000.20 37.60 001.20 37.19 002.20 36.77 003.20 36.35 004.20 35.93 005.20 35.50 006.20 35.06 007.20 34.63
28 Sep 2007 310.42 52.59 311.42 52.59 312.42 52.59 313.42 52.59 314.42 52.59 315.42 52.59 316.42 52.59 317.42 52.59 318.42 52.59 319.42 52.59 320.42 52.59 321.42 52.59 322.42 52.59 323.42 52.59 324.42 52.59 325.42 52.59 326.42 52.59 327.42 52.59 328.42 52.59 329.42 52.59 330.42 52.59 331.42 52.02 332.42 51.33 333.42 50.50 334.42 49.48 335.42 48.11 336.42 46.81 337.42 46.54 338.42 46.27 339.42 45.99 340.42 45.71 341.42 45.42 342.42 45.12 343.42 44.82 344.42 44.52 345.42 44.20 346.42 43.89 347.42 43.56 348.42 43.23 349.42 42.89 350.42 42.55 351.42 42.20 352.42 41.84 353.42 41.48 354.42 41.11 355.42 40.73 356.42 40.35 357.42 39.96 358.42 39.56 359.42 39.16 000.42 38.74 001.42 38.33 002.42 37.91 003.42 37.48 004.42 37.04 005.42 36.60 006.42 36.16 007.42 35.71 008.42 35.26 009.42 34.80 010.42 34.54
29 Sep 2007 313.61 52.46 314.61 52.46 315.61 52.46 316.61 52.46 317.61 52.46 318.61 52.46 319.61 52.46 320.61 52.46 321.61 52.46 322.61 52.46 323.61 52.46 324.61 52.46 325.61 52.46 326.61 52.46 327.61 52.46 328.61 52.46 329.61 52.46 330.61 52.46 331.61 52.46 332.61 52.46 333.61 52.46 334.61 52.46 335.61 52.46 336.61 52.46 337.61 52.46 338.61 51.99 339.61 50.88 340.61 49.10 341.61 46.33 342.61 46.05 343.61 45.76 344.61 45.47 345.61 45.17 346.61 44.86 347.61 44.55 348.61 44.23 349.61 43.90 350.61 43.57 351.61 43.23 352.61 42.88 353.61 42.52 354.61 42.16 355.61 41.78 356.61 41.40 357.61 41.02 358.61 40.62 359.61 40.22 000.61 39.80 001.61 39.38 002.61 38.96 003.61 38.52 004.61 38.08 005.61 37.63 006.61 37.17 007.61 36.71 008.61 36.24 009.61 35.76 010.61 35.28 011.61 34.79 012.61 34.50 013.61 34.20
30 Sep 2007 316.76 52.35 317.76 52.35 318.76 52.35 319.76 52.35 320.76 52.35 321.76 52.35 322.76 52.35 323.76 52.35 324.76 52.35 325.76 52.35 326.76 52.35 327.76 52.35 328.76 52.35 329.76 52.35 330.76 52.35 331.76 52.35 332.76 52.35 333.76 52.35 334.76 52.35 335.76 52.35 336.76 52.35 337.76 52.35 338.76 52.35 339.76 52.35 340.76 52.35 341.76 52.35 342.76 52.35 343.76 52.35 344.76 52.35 345.76 52.35 346.76 45.76 347.76 45.46 348.76 45.15 349.76 44.84 350.76 44.51 351.76 44.18 352.76 43.84 353.76 43.49 354.76 43.14 355.76 42.77 356.76 42.39 357.76 42.01 358.76 41.62 359.76 41.21 000.76 40.80 001.76 40.38 002.76 39.94 003.76 39.50 004.76 39.05 005.76 38.59 006.76 38.12 007.76 37.64 008.76 37.15 009.76 36.65 010.76 36.14 011.76 35.63 012.76 35.11 013.76 34.58 014.76 34.25 015.76 34.11 016.76 33.77
01 Oct 2007 319.85 52.24 320.85 52.24 321.85 52.24 322.85 52.24 323.85 52.24 324.85 52.24 325.85 52.24 326.85 52.24 327.85 52.24 328.85 52.24 329.85 52.24 330.85 52.24 331.85 52.24 332.85 52.24 333.85 52.24 334.85 52.24 335.85 52.24 336.85 52.24 337.85 52.24 338.85 52.24 339.85 52.24 340.85 52.24 341.85 52.24 342.85 52.24 343.85 52.24 344.85 52.24 345.85 52.24 346.85 52.24 347.85 52.24 348.85 52.24 349.85 52.24 350.85 52.24 351.85 52.24 352.85 52.24 353.85 52.24 354.85 44.06 355.85 43.70 356.85 43.33 357.85 42.95 358.85 42.56 359.85 42.16 000.85 41.75 001.85 41.32 002.85 40.88 003.85 40.44 004.85 39.97 005.85 39.50 006.85 39.01 007.85 38.52 008.85 38.01 009.85 37.49 010.85 36.95 011.85 36.41 012.85 35.85 013.85 35.29 014.85 34.71 015.85 34.33 016.85 34.14 017.85 33.74 018.85 33.54 019.85 33.34
02 Oct 2007 322.87 51.94 323.87 51.94 324.87 51.94 325.87 51.94 326.87 51.94 327.87 51.94 328.87 51.94 329.87 51.94 330.87 51.94 331.87 51.94 332.87 51.94 333.87 51.94 334.87 51.94 335.87 51.94 336.87 51.94 337.87 51.94 338.87 51.94 339.87 51.94 340.87 51.94 341.87 51.94 342.87 51.94 343.87 51.94 344.87 51.94 345.87 51.94 346.87 51.94 347.87 51.94 348.87 51.94 349.87 51.94 350.87 51.94 351.87 51.94 352.87 51.94 353.87 51.94 354.87 51.94 355.87 51.94 356.87 51.94 357.87 51.94 358.87 51.94 359.87 51.94 000.87 51.94 001.87 51.94 002.87 51.94 003.87 51.94 004.87 51.94 005.87 51.94 006.87 51.94 007.87 51.94 008.87 51.94 009.87 51.94 010.87 51.94 011.87 47.31 012.87 46.76 013.87 46.20 014.87 35.31 015.87 34.67 016.87 34.22 017.87 33.96 018.87 33.69 019.87 33.41 020.87 33.33 021.87 33.04 022.87 32.95
03 Oct 2007 325.80 51.85 326.80 51.85 327.80 51.85 328.80 51.85 329.80 51.85 330.80 51.85 331.80 51.85 332.80 51.85 333.80 51.85 334.80 51.85 335.80 51.85 336.80 51.85 337.80 51.85 338.80 51.85 339.80 51.85 340.80 51.85 341.80 51.85 342.80 51.85 343.80 51.85 344.80 51.85 345.80 51.85 346.80 51.85 347.80 51.85 348.80 51.85 349.80 51.85 350.80 51.85 351.80 51.85 352.80 51.85 353.80 51.85 354.80 51.85 355.80 51.85 356.80 51.85 357.80 51.85 358.80 51.85 359.80 51.85 000.80 51.85 001.80 51.85 002.80 51.85 003.80 51.85 004.80 51.85 005.80 51.85 006.80 51.85 007.80 51.85 008.80 51.85 009.80 51.85 010.80 51.85 011.80 51.85 012.80 51.85 013.80 51.85 014.80 51.85 015.80 51.85 016.80 51.85 017.80 51.85 018.80 51.85 019.80 51.85 020.80 51.85 021.80 51.85 022.80 51.85 023.80 51.85 024.80 51.85 025.80 51.85
04 Oct 2007 328.65 51.78 329.65 51.78 330.65 51.78 331.65 51.78 332.65 51.78 333.65 51.78 334.65 51.78 335.65 51.78 336.65 51.78 337.65 51.78 338.65 51.78 339.65 51.78 340.65 51.78 341.65 51.78 342.65 51.78 343.65 51.78 344.65 51.78 345.65 51.78 346.65 51.78 347.65 51.78 348.65 51.78 349.65 51.78 350.65 51.78 351.65 51.78 352.65 51.78 353.65 51.78 354.65 51.78 355.65 51.78 356.65 51.78 357.65 51.78 358.65 51.78 359.65 51.78 000.65 51.78 001.65 51.78 002.65 51.78 003.65 51.78 004.65 51.78 005.65 51.78 006.65 51.78 007.65 51.78 008.65 51.78 009.65 51.78 010.65 51.78 011.65 51.78 012.65 51.78 013.65 51.78 014.65 51.78 015.65 51.78 016.65 51.78 017.65 51.78 018.65 51.78 019.65 51.78 020.65 51.78 021.65 51.78 022.65 51.78 023.65 51.78 024.65 51.78 025.65 51.78 026.65 51.78 027.65 51.78 028.65 51.78
05 Oct 2007 331.39 51.72 332.39 51.72 333.39 51.72 334.39 51.72 335.39 51.72 336.39 51.72 337.39 51.72 338.39 51.72 339.39 51.72 340.39 51.72 341.39 51.72 342.39 51.72 343.39 51.72 344.39 51.72 345.39 51.72 346.39 51.72 347.39 51.72 348.39 51.72 349.39 51.72 350.39 51.72 351.39 51.72 352.39 51.72 353.39 51.72 354.39 51.72 355.39 51.72 356.39 51.72 357.39 51.72 358.39 51.72 359.39 51.72 000.39 51.72 001.39 51.72 002.39 51.72 003.39 51.72 004.39 51.72 005.39 51.72 006.39 51.72 007.39 51.72 008.39 51.72 009.39 51.72 010.39 51.72 011.39 51.72 012.39 51.72 013.39 51.72 014.39 51.72 015.39 51.72 016.39 51.72 017.39 51.72 018.39 51.72 019.39 51.72 020.39 51.72 021.39 51.72 022.39 51.72 023.39 51.72 024.39 51.72 025.39 51.72 026.39 51.72 027.39 51.72 028.39 51.72 029.39 51.72 030.39 51.72 031.39 51.72
06 Oct 2007 334.02 51.68 335.02 51.68 336.02 51.68 337.02 51.68 338.02 51.68 339.02 51.68 340.02 51.68 341.02 51.68 342.02 51.68 343.02 51.68 344.02 51.68 345.02 51.68 346.02 51.68 347.02 51.68 348.02 51.68 349.02 51.68 350.02 51.68 351.02 51.68 352.02 51.68 353.02 51.68 354.02 51.68 355.02 51.68 356.02 51.68 357.02 51.68 358.02 51.68 359.02 51.68 000.02 51.68 001.02 51.68 002.02 51.68 003.02 51.68 004.02 51.68 005.02 51.68 006.02 51.68 007.02 51.68 008.02 51.68 009.02 51.68 010.02 51.68 011.02 51.68 012.02 51.68 013.02 51.68 014.02 51.68 015.02 51.68 016.02 51.68 017.02 51.68 018.02 51.68 019.02 51.68 020.02 51.68 021.02 51.68 022.02 51.68 023.02 51.68 024.02 51.68 025.02 51.68 026.02 51.68 027.02 51.68 028.02 51.68 029.02 51.68 030.02 51.68 031.02 51.68 032.02 51.68 033.02 51.68 034.02 51.68
07 Oct 2007 336.55 51.44 337.55 51.44 338.55 51.44 339.55 51.44 340.55 51.44 341.55 51.44 342.55 51.44 343.55 51.44 344.55 51.44 345.55 51.44 346.55 51.44 347.55 51.44 348.55 51.44 349.55 51.44 350.55 51.44 351.55 51.44 352.55 51.44 353.55 51.44 354.55 51.44 355.55 51.44 356.55 51.44 357.55 51.44 358.55 51.44 359.55 51.44 000.55 51.44 001.55 51.44 002.55 51.44 003.55 51.44 004.55 51.44 005.55 51.44 006.55 51.44 007.55 51.44 008.55 51.44 009.55 51.44 010.55 51.44 011.55 51.44 012.55 51.44 013.55 51.44 014.55 51.44 015.55 51.44 016.55 51.44 017.55 51.44 018.55 51.44 019.55 51.44 020.55 51.44 021.55 51.44 022.55 51.44 023.55 51.44 024.55 51.44 025.55 51.44 026.55 51.44 027.55 51.44 028.55 51.44 029.55 51.44 030.55 51.44 031.55 51.44 032.55 51.44 033.55 51.44 034.55 51.44 035.55 51.44 036.55 51.44
08 Oct 2007 338.96 51.42 339.96 51.42 340.96 51.42 341.96 51.42 342.96 51.42 343.96 51.42 344.96 51.42 345.96 51.42 346.96 51.42 347.96 51.42 348.96 51.42 349.96 51.42 350.96 51.42 351.96 51.42 352.96 51.42 353.96 51.42 354.96 51.42 355.96 51.42 356.96 51.42 357.96 51.42 358.96 51.42 359.96 51.42 000.96 51.42 001.96 51.42 002.96 51.42 003.96 51.42 004.96 51.42 005.96 51.42 006.96 51.42 007.96 51.42 008.96 51.42 009.96 51.42 010.96 51.42 011.96 51.42 012.96 51.42 013.96 51.42 014.96 51.42 015.96 51.42 016.96 51.42 017.96 51.42 018.96 51.42 019.96 51.42 020.96 51.42 021.96 51.42 022.96 51.42 023.96 51.42 024.96 51.42 025.96 51.42 026.96 51.42 027.96 51.42 028.96 51.42 029.96 51.42 030.96 51.42 031.96 51.42 032.96 51.42 033.96 51.42 034.96 51.42 035.96 51.42 036.96 51.42 037.96 51.42 038.96 51.42
09 Oct 2007 341.27 51.40 342.27 51.40 343.27 51.40 344.27 51.40 345.27 51.40 346.27 51.40 347.27 51.40 348.27 51.40 349.27 51.40 350.27 51.40 351.27 51.40 352.27 51.40 353.27 51.40 354.27 51.40 355.27 51.40 356.27 51.40 357.27 51.40 358.27 51.40 359.27 51.40 000.27 51.40 001.27 51.40 002.27 51.40 003.27 51.40 004.27 51.40 005.27 51.40 006.27 51.40 007.27 51.40 008.27 51.40 009.27 51.40 010.27 51.40 011.27 51.40 012.27 51.40 013.27 51.40 014.27 51.40 015.27 51.40 016.27 51.40 017.27 51.40 018.27 51.40 019.27 51.40 020.27 51.40 021.27 51.40 022.27 51.40 023.27 51.40 024.27 51.40 025.27 51.40 026.27 51.40 027.27 51.40 028.27 51.40 029.27 51.40 030.27 51.40 031.27 51.40 032.27 51.40 033.27 51.40 034.27 51.40 035.27 51.40 036.27 51.40 037.27 51.40 038.27 51.40 039.27 51.40 040.27 51.40 041.27 51.40
10 Oct 2007 343.46 51.40 344.46 51.40 345.46 51.40 346.46 51.40 347.46 51.40 348.46 51.40 349.46 51.40 350.46 51.40 351.46 51.40 352.46 51.40 353.46 51.40 354.46 51.40 355.46 51.40 356.46 51.40 357.46 51.40 358.46 51.40 359.46 51.40 000.46 51.40 001.46 51.40 002.46 51.40 003.46 51.40 004.46 51.40 005.46 51.40 006.46 51.40 007.46 51.40 008.46 51.40 009.46 51.40 010.46 51.40 011.46 51.40 012.46 51.40 013.46 51.40 014.46 51.40 015.46 51.40 016.46 51.40 017.46 51.40 018.46 51.40 019.46 51.40 020.46 51.40 021.46 51.40 022.46 51.40 023.46 51.40 024.46 51.40 025.46 51.40 026.46 51.40 027.46 51.40 028.46 51.40 029.46 51.40 030.46 51.40 031.46 51.40 032.46 51.40 033.46 51.40 034.46 51.40 035.46 51.40 036.46 51.40 037.46 51.40 038.46 51.40 039.46 51.40 040.46 51.40 041.46 51.40 042.46 51.40
11 Oct 2007 345.56 51.40 346.56 51.40 347.56 51.40 348.56 51.40 349.56 51.40 350.56 51.40 351.56 51.40 352.56 51.40 353.56 51.40 354.56 51.40 355.56 51.40 356.56 51.40 357.56 51.40 358.56 51.40 359.56 51.40 000.56 51.40 001.56 51.40 002.56 51.40 003.56 51.40 004.56 51.40 005.56 51.40 006.56 51.40 007.56 51.40 008.56 51.40 009.56 51.40 010.56 51.40 011.56 51.40 012.56 51.40 013.56 51.40 014.56 51.40 015.56 51.40 016.56 51.40 017.56 51.40 018.56 51.40 019.56 51.40 020.56 51.40 021.56 51.40 022.56 51.40 023.56 51.40 024.56 51.40 025.56 51.40 026.56 51.40 027.56 51.40 028.56 51.40 029.56 51.40 030.56 51.40 031.56 51.40 032.56 51.40 033.56 51.40 034.56 51.40 035.56 51.40 036.56 51.40 037.56 51.40 038.56 51.40 039.56 51.40 040.56 51.40
12 Oct 2007 347.55 51.40 348.55 51.40 349.55 51.40 350.55 51.40 351.55 51.40 352.55 51.40 353.55 51.40 354.55 51.40 355.55 51.40 356.55 51.40 357.55 51.40 358.55 51.40 359.55 51.40 000.55 51.40 001.55 51.40 002.55 51.40 003.55 51.40 004.55 51.40 005.55 51.40 006.55 51.40 007.55 51.40 008.55 51.40 009.55 51.40 010.55 51.40 011.55 51.40 012.55 51.40 013.55 51.40 014.55 51.40 015.55 51.40 016.55 51.40 017.55 51.40 018.55 51.40 019.55 51.40 020.55 51.40 021.55 51.40 022.55 51.40 023.55 51.40 024.55 51.40 025.55 51.40 026.55 51.40 027.55 51.40 028.55 51.40 029.55 51.40 030.55 51.40 031.55 51.40 032.55 51.40 033.55 51.40 034.55 51.40 035.55 51.40 036.55 51.40 037.55 51.40 038.55 51.40
13 Oct 2007 349.44 51.42 350.44 51.42 351.44 51.42 352.44 51.42 353.44 51.42 354.44 51.42 355.44 51.42 356.44 51.42 357.44 51.42 358.44 51.42 359.44 51.42 000.44 51.42 001.44 51.42 002.44 51.42 003.44 51.42 004.44 51.42 005.44 51.42 006.44 51.42 007.44 51.42 008.44 51.42 009.44 51.42 010.44 51.42 011.44 51.42 012.44 51.42 013.44 51.42 014.44 51.42 015.44 51.42 016.44 51.42 017.44 51.42 018.44 51.42 019.44 51.42 020.44 51.42 021.44 51.42 022.44 51.42 023.44 51.42 024.44 51.42 025.44 51.42 026.44 51.42 027.44 51.42 028.44 51.42 029.44 51.42 030.44 51.42 031.44 51.42 032.44 51.42 033.44 51.42 034.44 51.42 035.44 51.42 036.44 51.42
14 Oct 2007 354.40 51.63 355.40 51.63 356.40 51.63 357.40 51.63 358.40 51.63 359.40 51.63 000.40 51.63 001.40 51.63 002.40 51.63 003.40 51.63 004.40 51.63 005.40 51.63 006.40 51.63 007.40 51.63 008.40 51.63 009.40 51.63 010.40 51.63 011.40 51.63 012.40 51.63 013.40 51.63 014.40 51.63 015.40 51.63 016.40 51.63 017.40 51.63 018.40 51.63 019.40 51.63 020.40 51.63 021.40 51.63 022.40 51.63 023.40 51.63 024.40 51.63 025.40 51.63 026.40 51.63 027.40 51.63 028.40 51.63 029.40 51.63 030.40 51.63 031.40 51.63 032.40 51.63 033.40 51.63
15 Oct 2007 356.11 51.85 357.11 51.85 358.11 51.85 359.11 51.85 000.11 51.85 001.11 51.85 002.11 51.85 003.11 51.85 004.11 51.85 005.11 51.85 006.11 51.85 007.11 51.85 008.11 51.85 009.11 51.85 010.11 51.85 011.11 51.85 012.11 51.85 013.11 51.85 014.11 51.85 015.11 51.85 016.11 51.85 017.11 51.85 018.11 51.85 019.11 51.85 020.11 51.85 021.11 51.85 022.11 51.85 023.11 51.85 024.11 51.85 025.11 51.85 026.11 51.85 027.11 51.85 028.11 51.85 029.11 51.85 030.11 51.85 031.11 51.85
16 Oct 2007 357.74 52.06 358.74 52.06 359.74 52.06 000.74 52.06 001.74 52.06 002.74 52.06 003.74 52.06 004.74 52.06 005.74 52.06 006.74 52.06 007.74 52.06 008.74 52.06 009.74 52.06 010.74 52.06 011.74 52.06 012.74 52.06 013.74 52.06 014.74 52.06 015.74 52.06 016.74 52.06 017.74 52.06 018.74 52.06 019.74 52.06 020.74 52.06 021.74 52.06 022.74 52.06 023.74 52.06 024.74 52.06 025.74 52.06 026.74 52.06 027.74 52.06
17 Oct 2007 359.28 52.28 000.28 52.28 001.28 52.28 002.28 52.28 003.28 52.28 004.28 52.28 005.28 52.28 006.28 52.28 007.28 52.28 008.28 52.28 009.28 52.28 010.28 52.28 011.28 52.28 012.28 52.28 013.28 52.28 014.28 52.28 015.28 52.28 016.28 52.28 017.28 52.28 018.28 52.28 019.28 52.28 020.28 52.28 021.28 52.28 022.28 52.28 023.28 52.28 024.28 52.28 025.28 52.28
18 Oct 2007 003.13 52.69 004.13 52.69 005.13 52.69 006.13 52.69 007.13 52.69 008.13 52.69 009.13 52.69 010.13 52.69 011.13 52.69 012.13 52.69 013.13 52.69 014.13 52.69 015.13 52.69 016.13 52.69 017.13 52.69 018.13 52.69 019.13 52.69 020.13 52.69 021.13 52.69 022.13 52.69
19 Oct 2007 004.52 53.09 005.52 53.09 006.52 53.09 007.52 53.09 008.52 53.09 009.52 53.09 010.52 53.09 011.52 53.09 012.52 53.09 013.52 53.09 014.52 53.09 015.52 53.09 016.52 53.09 017.52 53.09 018.52 53.09 046.52 01.61 047.52 01.68 048.52 01.75 049.52 01.82 050.52 01.88 051.52 01.94 052.52 01.99
20 Oct 2007 005.85 53.69 006.85 53.69 007.85 53.69 008.85 53.69 009.85 53.69 010.85 53.69 011.85 53.69 012.85 53.69 013.85 53.69 014.85 53.69 015.85 53.69 038.85 01.87 039.85 01.95 040.85 02.03 041.85 02.11 042.85 02.18 043.85 02.25 044.85 02.32 045.85 02.38 046.85 02.45 047.85 02.51 048.85 02.56 049.85 02.62 050.85 02.67 051.85 02.72 052.85 02.77 053.85 02.81
21 Oct 2007 007.12 54.09 008.12 54.09 009.12 54.09 010.12 54.09 011.12 54.09 012.12 54.09 033.12 02.05 034.12 02.14 035.12 02.23 036.12 02.31 037.12 02.39 038.12 02.47 039.12 02.54 040.12 02.61 041.12 02.68 042.12 02.75 043.12 02.81 044.12 02.87 045.12 02.93 046.12 02.99 047.12 03.04 048.12 03.09 049.12 03.13 050.12 03.18 051.12 03.22 052.12 03.26 053.12 03.29 054.12 03.33 055.12 03.36
22 Oct 2007 024.01 01.90 025.01 02.00 026.01 02.10 027.01 02.20 028.01 02.30 029.01 02.39 030.01 02.48 031.01 02.57 032.01 02.65 033.01 02.73 034.01 02.81 035.01 02.89 036.01 02.96 037.01 03.03 038.01 03.10 039.01 03.16 040.01 03.22 041.01 03.28 042.01 03.34 043.01 03.39 044.01 03.44 045.01 03.49 046.01 03.53 047.01 03.57 048.01 03.61 049.01 03.65 050.01 03.68 051.01 03.72 052.01 03.74 053.01 03.77 054.01 03.79 055.01 03.81
23 Oct 2007 020.16 02.43 021.16 02.54 022.16 02.64 023.16 02.74 024.16 02.84 025.16 02.93 026.16 03.02 027.16 03.11 028.16 03.20 029.16 03.28 030.16 03.36 031.16 03.43 032.16 03.51 033.16 03.58 034.16 03.64 035.16 03.71 036.16 03.77 037.16 03.83 038.16 03.89 039.16 03.94 040.16 03.99 041.16 04.04 042.16 04.08 043.16 04.13 044.16 04.16 045.16 04.20 046.16 04.24 047.16 04.27 048.16 04.29 049.16 04.32 050.16 04.34 051.16 04.36 052.16 04.38 053.16 04.39 054.16 04.40 055.16 04.41 056.16 04.42
24 Oct 2007 017.27 02.47 018.27 02.57 019.27 02.67 020.27 02.77 021.27 02.87 022.27 02.96 023.27 03.05 024.27 03.13 025.27 03.22 026.27 03.30 027.27 03.37 028.27 03.45 029.27 03.52 030.27 03.59 031.27 03.65 032.27 03.71 033.27 03.77 034.27 03.83 035.27 03.88 036.27 03.93 037.27 03.98 038.27 04.03 039.27 04.07 040.27 04.11 041.27 04.15 042.27 04.18 043.27 04.21 044.27 04.24 045.27 04.27 046.27 04.29 047.27 04.31 048.27 04.32 049.27 04.34 050.27 04.35 051.27 04.36 052.27 04.36 053.27 04.37 054.27 04.36 055.27 04.36 056.27 04.35 057.27 04.34
25 Oct 2007 013.32 02.59 014.32 02.69 015.32 02.60 016.32 02.70 017.32 02.79 018.32 02.89 019.32 02.98 020.32 03.06 021.32 03.15 022.32 03.23 023.32 03.31 024.32 03.38 025.32 03.45 026.32 03.52 027.32 03.59 028.32 03.65 029.32 03.71 030.32 03.77 031.32 03.82 032.32 03.88 033.32 03.92 034.32 03.97 035.32 04.01 036.32 04.05 037.32 04.09 038.32 04.12 039.32 04.15 040.32 04.18 041.32 04.21 042.32 04.23 043.32 04.25 044.32 04.27 045.32 04.28 046.32 04.29 047.32 04.30 048.32 04.31 049.32 04.31 050.32 04.31 051.32 04.31 052.32 04.30 053.32 04.29 054.32 04.28 055.32 04.26 056.32 04.24 057.32 04.22 058.32 04.39
26 Oct 2007 015.54 02.92 016.54 03.01 017.54 03.09 018.54 03.18 019.54 03.25 020.54 03.33 021.54 03.40 022.54 03.47 023.54 03.54 024.54 03.60 025.54 03.66 026.54 03.72 027.54 03.78 028.54 03.83 029.54 03.88 030.54 03.92 031.54 03.96 032.54 04.00 033.54 04.04 034.54 04.07 035.54 04.11 036.54 04.13 037.54 04.16 038.54 04.18 039.54 04.20 040.54 04.22 041.54 04.23 042.54 04.24 043.54 04.25 044.54 04.26 045.54 04.26 046.54 04.26 047.54 04.25 048.54 04.25 049.54 04.24 050.54 04.22 051.54 04.21 052.54 04.19 053.54 04.17 054.54 04.14 055.54 04.11 056.54 04.28 057.54 04.25 058.54 04.21
27 Oct 2007 016.50 03.26 017.50 03.34 018.50 03.41 019.50 03.48 020.50 03.54 021.50 03.60 022.50 03.66 023.50 03.72 024.50 03.77 025.50 03.82 026.50 03.87 027.50 03.91 028.50 03.95 029.50 03.99 030.50 04.03 031.50 04.06 032.50 04.09 033.50 04.11 034.50 04.14 035.50 04.16 036.50 04.17 037.50 04.19 038.50 04.20 039.50 04.21 040.50 04.21 041.50 04.22 042.50 04.22 043.50 04.21 044.50 04.21 045.50 04.20 046.50 04.19 047.50 04.17 048.50 04.15 049.50 04.13 050.50 04.11 051.50 04.08 052.50 04.05 053.50 04.02 054.50 03.98 055.50 03.94 056.50 04.10 057.50 04.05 058.50 04.00 059.50 03.95
28 Oct 2007 017.43 03.55 018.43 03.61 019.43 03.67 020.43 03.72 021.43 03.78 022.43 03.82 023.43 03.87 024.43 03.91 025.43 03.95 026.43 03.99 027.43 04.02 028.43 04.05 029.43 04.08 030.43 04.10 031.43 04.12 032.43 04.14 033.43 04.16 034.43 04.17 035.43 04.18 036.43 04.19 037.43 04.19 038.43 04.19 039.43 04.19 040.43 04.18 041.43 04.18 042.43 04.16 043.43 04.15 044.43 04.13 045.43 04.11 046.43 04.09 047.43 04.06 048.43 04.04 049.43 04.00 050.43 03.97 051.43 03.93 052.43 03.89 053.43 03.84 054.43 03.80 055.43 03.75 056.43 03.89 057.43 03.83 058.43 03.77 059.43 03.71 060.43 03.64
29 Oct 2007 019.21 03.77 020.21 03.81 021.21 03.85 022.21 03.89 023.21 03.93 024.21 03.96 025.21 03.99 026.21 04.01 027.21 04.04 028.21 04.06 029.21 04.08 030.21 04.09 031.21 04.10 032.21 04.11 033.21 04.12 034.21 04.12 035.21 04.12 036.21 04.11 037.21 04.11 038.21 04.10 039.21 04.09 040.21 04.07 041.21 04.05 042.21 04.03 043.21 04.01 044.21 03.98 045.21 03.95 046.21 03.92 047.21 03.89 048.21 03.85 049.21 03.80 050.21 03.76 051.21 03.71 052.21 03.66 053.21 03.61 054.21 03.55 055.21 03.49 056.21 03.42 057.21 03.55 058.21 03.48 059.21 03.41 060.21 03.33
30 Oct 2007 020.07 04.02 021.07 04.06 022.07 04.08 023.07 04.11 024.07 04.13 025.07 04.15 026.07 04.17 027.07 04.18 028.07 04.19 029.07 04.20 030.07 04.21 031.07 04.21 032.07 04.21 033.07 04.20 034.07 04.19 035.07 04.18 036.07 04.17 037.07 04.16 038.07 04.14 039.07 04.12 040.07 04.09 041.07 04.06 042.07 04.03 043.07 04.00 044.07 03.96 045.07 03.92 046.07 03.88 047.07 03.84 048.07 03.79 049.07 03.74 050.07 03.68 051.07 03.63 052.07 03.56 053.07 03.50 054.07 03.43 055.07 03.36 056.07 03.29
31 Oct 2007 020.89 04.19 021.89 04.21 022.89 04.22 023.89 04.24 024.89 04.25 025.89 04.25 026.89 04.26 027.89 04.26 028.89 04.26 029.89 04.25 030.89 04.25 031.89 04.23 032.89 04.22 033.89 04.21 034.89 04.19 035.89 04.16 036.89 04.14 037.89 04.11 038.89 04.08 039.89 04.05 040.89 04.01 041.89 03.97 042.89 03.93 043.89 03.89 044.89 03.84 045.89 03.79 046.89 03.73 047.89 03.68 048.89 03.62 049.89 03.55 050.89 03.49 051.89 03.42 052.89 03.35 053.89 03.27 054.89 03.23 055.89 03.15 056.89 03.27 057.89 03.37 058.89 03.48 059.89 03.58 060.89 03.47 061.89 03.56
01 Nov 2007 021.68 04.33 022.68 04.34 023.68 04.34 024.68 04.35 025.68 04.34 026.68 04.34 027.68 04.33 028.68 04.32 029.68 04.31 030.68 04.29 031.68 04.27 032.68 04.25 033.68 04.23 034.68 04.20 035.68 04.17 036.68 04.14 037.68 04.10 038.68 04.06 039.68 04.02 040.68 03.98 041.68 03.93 042.68 03.88 043.68 03.83 044.68 03.77 045.68 03.71 046.68 03.65 047.68 03.59 048.68 03.52 049.68 03.45 050.68 03.38 051.68 03.43 052.68 03.35 053.68 03.47 054.68 03.59 055.68 03.70 056.68 03.80 057.68 03.71 058.68 03.80 059.68 03.89 060.68 03.98 061.68 04.06 062.68 03.94
02 Nov 2007 023.03 04.64 024.03 04.64 025.03 04.63 026.03 04.62 027.03 04.60 028.03 04.59 029.03 04.57 030.03 04.54 031.03 04.52 032.03 04.49 033.03 04.46 034.03 04.43 035.03 04.39 036.03 04.35 037.03 04.31 038.03 04.26 039.03 04.22 040.03 04.16 041.03 04.11 042.03 04.06 043.03 04.00 044.03 03.94 045.03 03.87 046.03 03.80 047.03 03.78 048.03 03.72 049.03 03.86 050.03 03.99 051.03 03.92 052.03 04.04 053.03 04.16 054.03 04.27 055.03 04.18 056.03 04.28 057.03 04.37 058.03 04.46 059.03 04.55 060.03 04.43 061.03 04.51 062.03 04.58 063.03 04.65
03 Nov 2007 023.76 04.80 024.76 04.79 025.76 04.77 026.76 04.75 027.76 04.72 028.76 04.70 029.76 04.67 030.76 04.63 031.76 04.60 032.76 04.56 033.76 04.52 034.76 04.48 035.76 04.43 036.76 04.38 037.76 04.33 038.76 04.28 039.76 04.22 040.76 04.16 041.76 04.10 042.76 04.03 043.76 04.13 044.76 04.09 045.76 04.25 046.76 04.39 047.76 04.34 048.76 04.47 049.76 04.60 050.76 04.52 051.76 04.64 052.76 04.75 053.76 04.66 054.76 04.76 055.76 04.85 056.76 04.94 057.76 04.82 058.76 04.90 059.76 04.98 060.76 05.05 061.76 04.91 062.76 04.97 063.76 05.03
04 Nov 2007 024.47 05.15 025.47 05.13 026.47 04.90 027.47 04.87 028.47 04.84 029.47 04.80 030.47 04.76 031.47 04.72 032.47 04.67 033.47 04.63 034.47 04.58 035.47 04.53 036.47 04.47 037.47 04.41 038.47 04.35 039.47 04.40 040.47 04.39 041.47 04.58 042.47 04.56 043.47 04.73 044.47 04.69 045.47 04.85 046.47 05.00 047.47 04.94 048.47 05.07 049.47 05.19 050.47 05.11 051.47 05.22 052.47 05.33 053.47 05.23 054.47 05.32 055.47 05.41 056.47 05.30 057.47 05.37 058.47 05.45 059.47 05.52 060.47 05.38 061.47 05.44 062.47 05.49 063.47 05.54 064.47 05.39
05 Nov 2007 025.34 05.39 026.34 05.35 027.34 05.31 028.34 05.27 029.34 05.03 030.34 04.99 031.34 04.94 032.34 04.89 033.34 04.84 034.34 04.78 035.34 04.78 036.34 04.83 037.34 05.06 038.34 05.08 039.34 05.30 040.34 05.30 041.34 05.29 042.34 05.47 043.34 05.44 044.34 05.60 045.34 05.55 046.34 05.70 047.34 05.83 048.34 05.76 049.34 05.89 050.34 05.80 051.34 05.91 052.34 06.01 053.34 05.90 054.34 05.99 055.34 06.07 056.34 05.95 057.34 06.02 058.34 06.09 059.34 05.95 060.34 06.01 061.34 06.06 062.34 06.11 063.34 05.95 064.34 05.99
06 Nov 2007 026.00 05.72 027.00 05.68 028.00 05.63 029.00 05.59 030.00 05.54 031.00 05.48 032.00 05.56 033.00 05.67 034.00 05.77 035.00 05.85 036.00 05.91 037.00 05.96 038.00 06.19 039.00 06.22 040.00 06.22 041.00 06.42 042.00 06.41 043.00 06.38 044.00 06.55 045.00 06.50 046.00 06.65 047.00 06.59 048.00 06.72 049.00 06.64 050.00 06.75 051.00 06.65 052.00 06.75 053.00 06.65 054.00 06.73 055.00 06.81 056.00 06.68 057.00 06.75 058.00 06.81 059.00 06.67 060.00 06.72 061.00 06.77 062.00 06.61 063.00 06.65 064.00 06.68 065.00 06.71
07 Nov 2007 026.88 06.11 027.88 06.16 028.88 06.41 029.88 06.63 030.88 06.62 031.88 06.79 032.88 06.94 033.88 07.06 034.88 07.16 035.88 07.05 036.88 07.31 037.88 07.36 038.88 07.40 039.88 07.42 040.88 07.42 041.88 07.42 042.88 07.60 043.88 07.57 044.88 07.52 045.88 07.67 046.88 07.61 047.88 07.54 048.88 07.66 049.88 07.57 050.88 07.67 051.88 07.57 052.88 07.66 053.88 07.54 054.88 07.62 055.88 07.69 056.88 07.55 057.88 07.61 058.88 07.46 059.88 07.51 060.88 07.55 061.88 07.38 062.88 07.42 063.88 07.44 064.88 07.27 065.88 07.29
08 Nov 2007 027.50 07.53 028.50 07.68 029.50 07.79 030.50 07.86 031.50 08.09 032.50 08.09 033.50 08.27 034.50 08.21 035.50 08.33 036.50 08.43 037.50 08.51 038.50 08.37 039.50 08.41 040.50 08.43 041.50 08.44 042.50 08.64 043.50 08.62 044.50 08.58 045.50 08.54 046.50 08.48 047.50 08.62 048.50 08.54 049.50 08.46 050.50 08.56 051.50 08.46 052.50 08.55 053.50 08.43 054.50 08.51 055.50 08.37 056.50 08.44 057.50 08.29 058.50 08.34 059.50 08.19 060.50 08.23 061.50 08.26 062.50 08.09 063.50 08.11 064.50 08.13 065.50 07.95 066.50 07.96
09 Nov 2007 028.10 09.47 029.10 09.54 030.10 09.54 031.10 09.69 032.10 09.79 033.10 09.85 034.10 09.87 035.10 09.85 036.10 09.80 037.10 09.92 038.10 09.82 039.10 09.90 040.10 09.95 041.10 09.78 042.10 09.80 043.10 09.80 044.10 09.78 045.10 09.75 046.10 09.71 047.10 09.85 048.10 09.78 049.10 09.71 050.10 09.62 051.10 09.72 052.10 09.61 053.10 09.50 054.10 09.57 055.10 09.44 056.10 09.51 057.10 09.36 058.10 09.41 059.10 09.26 060.10 09.30 061.10 09.13 062.10 09.15 063.10 08.98 064.10 08.99 065.10 09.01 066.10 08.82 067.10 08.82
10 Nov 2007 028.68 11.43 029.68 11.52 030.68 11.51 031.68 11.39 032.68 11.41 033.68 11.55 034.68 11.45 035.68 11.49 036.68 11.49 037.68 11.46 038.68 11.39 039.68 11.29 040.68 11.37 041.68 11.22 042.68 11.25 043.68 11.26 044.68 11.05 045.68 11.03 046.68 10.99 047.68 10.94 048.68 10.87 049.68 10.80 050.68 10.91 051.68 10.81 052.68 10.70 053.68 10.59 054.68 10.66 055.68 10.53 056.68 10.39 057.68 10.44 058.68 10.28 059.68 10.32 060.68 10.16 061.68 10.18 062.68 10.01 063.68 10.02 064.68 09.84 065.68 09.84 066.68 09.65 067.68 09.65
11 Nov 2007 028.62 13.75 029.62 13.69 030.62 13.51 031.62 13.43 032.62 13.37 033.62 13.37 034.62 13.25 035.62 13.25 036.62 13.18 037.62 13.05 038.62 13.07 039.62 12.85 040.62 12.79 041.62 12.69 042.62 12.76 043.62 12.61 044.62 12.44 045.62 12.44 046.62 12.43 047.62 12.20 048.62 12.15 049.62 12.09 050.62 12.01 051.62 11.93 052.62 11.83 053.62 11.72 054.62 11.60 055.62 11.67 056.62 11.54 057.62 11.39 058.62 11.44 059.62 11.28 060.62 11.12 061.62 11.15 062.62 10.97 063.62 10.99 064.62 10.80 065.62 10.81 066.62 10.61 067.62 10.61 068.62 10.40
12 Nov 2007 029.17 16.60 030.17 16.41 031.17 16.21 032.17 16.02 033.17 15.85 034.17 15.66 035.17 15.35 036.17 15.24 037.17 15.18 038.17 15.02 039.17 14.77 040.17 14.65 041.17 14.67 042.17 14.44 043.17 14.38 044.17 14.27 045.17 14.14 046.17 13.98 047.17 13.79 048.17 13.78 049.17 13.56 050.17 13.51 051.17 13.45 052.17 13.38 053.17 13.09 054.17 12.99 055.17 12.88 056.17 12.95 057.17 12.82 058.17 12.68 059.17 12.53 060.17 12.38 061.17 12.41 062.17 12.24 063.17 12.07 064.17 12.09 065.17 11.90 066.17 11.71 067.17 11.71 068.17 11.50 069.17 11.50
13 Nov 2007 029.70 20.16 030.70 19.63 031.70 19.10 032.70 18.78 033.70 18.46 034.70 18.14 035.70 17.85 036.70 17.49 037.70 17.33 038.70 17.01 039.70 16.88 040.70 16.59 041.70 16.39 042.70 16.30 043.70 15.95 044.70 15.94 045.70 15.68 046.70 15.58 047.70 15.45 048.70 15.29 049.70 15.10 050.70 14.89 051.70 14.66 052.70 14.61 053.70 14.54 054.70 14.26 055.70 14.16 056.70 14.06 057.70 13.94 058.70 13.81 059.70 13.67 060.70 13.52 061.70 13.36 062.70 13.20 063.70 13.23 064.70 13.05 065.70 12.87 066.70 12.88 067.70 12.68 068.70 12.48 069.70 12.48
14 Nov 2007 029.52 21.16 030.52 21.26 031.52 21.24 032.52 21.28 033.52 21.36 034.52 21.28 035.52 20.82 036.52 20.39 037.52 19.97 038.52 19.56 039.52 19.23 040.52 18.74 041.52 18.56 042.52 18.21 043.52 18.03 044.52 17.71 045.52 17.48 046.52 17.16 047.52 16.97 048.52 16.73 049.52 16.65 050.52 16.32 051.52 16.17 052.52 15.98 053.52 15.77 054.52 15.74 055.52 15.49 056.52 15.22 057.52 15.13 058.52 15.04 059.52 14.92 060.52 14.60 061.52 14.47 062.52 14.32 063.52 14.17 064.52 14.01 065.52 14.04 066.52 13.86 067.52 13.68 068.52 13.49 069.52 13.50 070.52 13.30
15 Nov 2007 030.03 21.89 031.03 22.00 032.03 22.06 033.03 21.96 034.03 22.02 035.03 22.21 036.03 22.09 037.03 22.23 038.03 22.24 039.03 22.28 040.03 21.96 041.03 21.27 042.03 20.80 043.03 20.36 044.03 20.00 045.03 19.76 046.03 19.35 047.03 19.05 048.03 18.77 049.03 18.37 050.03 18.27 051.03 17.90 052.03 17.67 053.03 17.38 054.03 17.26 055.03 17.11 056.03 16.72 057.03 16.71 058.03 16.47 059.03 16.22 060.03 16.15 061.03 15.86 062.03 15.76 063.03 15.64 064.03 15.31 065.03 15.18 066.03 15.03 067.03 14.87 068.03 14.71 069.03 14.53 070.03 14.36 071.03 14.37
16 Nov 2007 030.52 22.52 031.52 22.61 032.52 22.71 033.52 22.80 034.52 22.70 035.52 22.85 036.52 22.70 037.52 22.78 038.52 22.83 039.52 22.79 040.52 22.85 041.52 22.98 042.52 22.96 043.52 22.79 044.52 22.05 045.52 21.55 046.52 21.07 047.52 20.64 048.52 20.24 049.52 19.98 050.52 19.46 051.52 19.29 052.52 18.97 053.52 18.53 054.52 18.40 055.52 18.00 056.52 17.74 057.52 17.64 058.52 17.31 059.52 17.14 060.52 16.94 061.52 16.71 062.52 16.47 063.52 16.40 064.52 16.12 065.52 16.03 066.52 15.91 067.52 15.59 068.52 15.46 069.52 15.31 070.52 15.16 071.52 15.00
17 Nov 2007 030.35 12.83 031.35 12.79 032.35 12.55 033.35 23.31 034.35 23.36 035.35 23.43 036.35 23.38 037.35 23.51 038.35 23.59 039.35 23.61 040.35 23.60 041.35 23.64 042.35 23.67 043.35 23.62 044.35 23.68 045.35 23.61 046.35 23.39 047.35 22.63 048.35 22.10 049.35 21.60 050.35 21.12 051.35 20.66 052.35 20.21 053.35 19.74 054.35 19.40 055.35 19.15 056.35 18.89 057.35 18.51 058.35 18.22 059.35 18.06 060.35 17.84 061.35 17.57 062.35 17.25 063.35 17.10 064.35 16.92 065.35 16.71 066.35 16.48 067.35 16.22 068.35 16.15 069.35 15.87 070.35 15.77 071.35 15.65 072.35 15.53 073.35 15.19
18 Nov 2007 031.43 12.90 032.43 12.68 033.43 12.65 034.43 12.42 035.43 12.38 036.43 12.15 037.43 23.97 038.43 23.96 039.43 23.92 040.43 23.97 041.43 24.03 042.43 24.09 043.43 24.13 044.43 24.13 045.43 24.15 046.43 24.14 047.43 24.23 048.43 23.80 049.43 22.82 050.43 22.10 051.43 21.60 052.43 20.94 053.43 20.50 054.43 20.07 055.43 19.66 056.43 19.34 057.43 18.86 058.43 18.61 059.43 18.22 060.43 18.02 061.43 17.67 062.43 17.42 063.43 17.29 064.43 17.10 065.43 16.85 066.43 16.56 067.43 16.42 068.43 16.26 069.43 16.07 070.43 15.86 071.43 15.62 072.43 15.56 073.43 15.29
19 Nov 2007 032.45 12.63 033.45 12.43 034.45 12.42 035.45 12.21 036.45 12.19 037.45 11.97 038.45 11.95 039.45 11.72 040.45 11.69 041.45 11.45 042.45 24.36 043.45 24.39 044.45 24.40 045.45 24.38 046.45 24.56 047.45 24.61 048.45 24.61 049.45 24.49 050.45 23.23 051.45 22.20 052.45 21.41 053.45 20.63 054.45 20.06 055.45 19.71 056.45 19.17 057.45 18.83 058.45 18.50 059.45 18.17 060.45 17.78 061.45 17.60 062.45 17.36 063.45 16.99 064.45 16.81 065.45 16.50 066.45 16.48 067.45 16.17 068.45 16.00 069.45 15.78 070.45 15.71 071.45 15.40 072.45 15.26 073.45 15.09 074.45 14.90
20 Nov 2007 033.41 11.91 034.41 11.94 035.41 11.76 036.41 11.57 037.41 11.58 038.41 11.38 039.41 11.38 040.41 11.17 041.41 11.16 042.41 10.95 043.41 10.93 044.41 10.70 045.41 10.68 046.41 10.65 047.41 10.41 048.41 10.38 049.41 10.14 050.41 10.09 051.41 10.05 052.41 10.00 053.41 09.75 054.41 09.70 055.41 09.64 056.41 17.69 057.41 17.36 058.41 17.00 059.41 16.83 060.41 16.44 061.41 16.24 062.41 16.03 063.41 15.87 064.41 15.58 065.41 15.41 066.41 15.23 067.41 15.20 068.41 15.00 069.41 14.87 070.41 14.65 071.41 14.56 072.41 14.40 073.41 14.19 074.41 14.14 075.41 14.05
21 Nov 2007 034.32 11.01 035.32 11.07 036.32 10.92 037.32 10.76 038.32 10.79 039.32 10.62 040.32 10.45 041.32 10.46 042.32 10.28 043.32 10.28 044.32 10.09 045.32 10.08 046.32 10.08 047.32 09.87 048.32 09.85 049.32 09.64 050.32 09.61 051.32 09.59 052.32 09.36 053.32 09.33 054.32 09.29 055.32 09.06 056.32 09.01 057.32 08.97 058.32 08.72 059.32 08.68 060.32 08.62 061.32 08.57 062.32 08.31 063.32 08.25 064.32 08.19 065.32 08.13 066.32 13.29 067.32 13.21 068.32 13.19 069.32 13.01 070.32 13.01 071.32 13.05 072.32 12.97 073.32 12.79 074.32 12.74 075.32 12.63 076.32 12.66
22 Nov 2007 035.18 10.17 036.18 10.06 037.18 09.94 038.18 10.01 039.18 09.88 040.18 09.93 041.18 09.78 042.18 09.63 043.18 09.67 044.18 09.50 045.18 09.52 046.18 09.35 047.18 09.36 048.18 09.17 049.18 09.18 050.18 09.18 051.18 08.98 052.18 08.97 053.18 08.76 054.18 08.75 055.18 08.73 056.18 08.51 057.18 08.49 058.18 08.46 059.18 08.43 060.18 08.19 061.18 08.16 062.18 08.12 063.18 08.07 064.18 07.83 065.18 07.78 066.18 07.73 067.18 07.68 068.18 10.63 069.18 10.83 070.18 10.82 071.18 10.90 072.18 10.96 073.18 10.87 074.18 10.86 075.18 10.96 076.18 10.97
23 Nov 2007 042.60 08.89 043.60 08.76 044.60 08.81 045.60 08.67 046.60 08.71 047.60 08.55 048.60 08.59 049.60 08.42 050.60 08.44 051.60 08.26 052.60 08.27 053.60 08.28 054.60 08.09 055.60 08.09 056.60 08.09 057.60 07.88 058.60 07.87 059.60 07.86 060.60 07.64 061.60 07.62 062.60 07.60 063.60 07.57 064.60 07.34 065.60 07.31 066.60 07.27 067.60 07.24 068.60 07.19 069.60 07.84 070.60 08.16 071.60 08.16 072.60 08.35 073.60 08.58 074.60 08.69 075.60 08.70 076.60 08.82
24 Nov 2007 036.41 55.36 037.41 55.36 038.41 55.36 039.41 55.36 040.41 55.36 041.41 55.36 042.41 55.36 043.41 55.36 044.41 07.84 045.41 07.72 046.41 07.79 047.41 07.66 048.41 07.72 049.41 07.57 050.41 07.62 051.41 07.66 052.41 07.50 053.41 07.53 054.41 07.36 055.41 07.38 056.41 07.40 057.41 07.22 058.41 07.23 059.41 07.23 060.41 07.03 061.41 07.03 062.41 07.03 063.41 07.02 064.41 06.81 065.41 06.79 066.41 06.77 067.41 06.75 068.41 06.72 069.41 06.49 070.41 06.46 071.41 06.43 072.41 06.39 073.41 06.35 074.41 06.11 075.41 06.26 076.41 06.44 077.41 06.76 078.41 06.82
25 Nov 2007 037.08 55.05 038.08 55.05 039.08 55.05 040.08 55.05 041.08 55.05 042.08 55.05 043.08 55.05 044.08 55.05 045.08 55.05 046.08 06.83 047.08 06.72 048.08 06.81 049.08 06.69 050.08 06.76 051.08 06.82 052.08 06.68 053.08 06.74 054.08 06.59 055.08 06.63 056.08 06.67 057.08 06.50 058.08 06.53 059.08 06.56 060.08 06.38 061.08 06.39 062.08 06.41 063.08 06.42 064.08 06.22 065.08 06.22 066.08 06.22 067.08 06.21 068.08 06.20 069.08 05.99 070.08 05.97 071.08 05.96 072.08 05.93 073.08 05.91 074.08 05.68 075.08 05.65 076.08 05.62 077.08 05.58 078.08 05.54 079.08 05.50
26 Nov 2007 037.92 55.15 038.92 55.15 039.92 55.15 040.92 55.15 041.92 55.15 042.92 55.15 043.92 55.15 044.92 55.15 045.92 55.15 046.92 06.22 047.92 06.12 048.92 06.22 049.92 06.31 050.92 06.20 051.92 06.28 052.92 06.15 053.92 06.22 054.92 06.28 055.92 06.13 056.92 06.18 057.92 06.23 058.92 06.07 059.92 06.11 060.92 06.14 061.92 06.17 062.92 05.99 063.92 06.01 064.92 06.03 065.92 06.04 066.92 06.05 067.92 05.85 068.92 05.86 069.92 05.85 070.92 05.85 071.92 05.84 072.92 05.63 073.92 05.61 074.92 05.59 075.92 05.57 076.92 05.55 077.92 05.52 078.92 05.49
27 Nov 2007 038.61 55.07 039.61 55.07 040.61 55.07 041.61 55.07 042.61 55.07 043.61 55.07 044.61 55.07 045.61 55.07 046.61 55.07 047.61 05.47 048.61 05.39 049.61 05.50 050.61 05.60 051.61 05.49 052.61 05.58 053.61 05.66 054.61 05.54 055.61 05.61 056.61 05.68 057.61 05.54 058.61 05.60 059.61 05.65 060.61 05.69 061.61 05.54 062.61 05.57 063.61 05.61 064.61 05.64 065.61 05.46 066.61 05.49 067.61 05.50 068.61 05.52 069.61 05.53 070.61 05.54 071.61 05.34 072.61 05.34 073.61 05.34 074.61 05.33 075.61 05.32 076.61 05.31 077.61 05.10 078.61 05.08 079.61 05.06 080.61 05.03
28 Nov 2007 039.28 55.19 040.28 55.19 041.28 55.19 042.28 55.19 043.28 55.19 044.28 55.19 045.28 55.19 046.28 55.19 047.28 55.19 048.28 05.02 049.28 04.94 050.28 05.06 051.28 05.16 052.28 05.06 053.28 05.16 054.28 05.25 055.28 05.13 056.28 05.21 057.28 05.28 058.28 05.35 059.28 05.22 060.28 05.28 061.28 05.33 062.28 05.38 063.28 05.43 064.28 05.27 065.28 05.30 066.28 05.34 067.28 05.37 068.28 05.39 069.28 05.22 070.28 05.23 071.28 05.25 072.28 05.26 073.28 05.27 074.28 05.27 075.28 05.28 076.28 05.07 077.28 05.07 078.28 05.06 079.28 05.05 080.28 05.04 081.28 05.02
29 Nov 2007 039.91 55.33 040.91 55.33 041.91 55.33 042.91 55.33 043.91 55.33 044.91 55.33 045.91 55.33 046.91 55.33 047.91 04.54 048.91 04.66 049.91 04.59 050.91 04.70 051.91 04.81 052.91 04.72 053.91 04.82 054.91 04.91 055.91 05.00 056.91 04.88 057.91 04.96 058.91 05.03 059.91 05.10 060.91 05.16 061.91 05.02 062.91 05.08 063.91 05.13 064.91 05.18 065.91 05.22 066.91 05.06 067.91 05.10 068.91 05.13 069.91 05.16 070.91 05.18 071.91 05.20 072.91 05.02 073.91 05.03 074.91 05.04 075.91 05.05 076.91 05.06 077.91 05.06 078.91 05.06 079.91 05.05 080.91 05.04
30 Nov 2007 040.51 55.26 041.51 55.26 042.51 55.26 043.51 55.26 044.51 55.26 045.51 55.26 046.51 55.26 047.51 03.91 048.51 04.05 055.51 04.42 056.51 04.51 057.51 04.60 058.51 04.48 059.51 04.56 060.51 04.63 061.51 04.69 062.51 04.76 063.51 04.62 064.51 04.67 065.51 04.72 066.51 04.77 067.51 04.81 068.51 04.85 069.51 04.89 070.51 04.72 071.51 04.75 072.51 04.78 073.51 04.80 074.51 04.82 075.51 04.83 076.51 04.84 077.51 04.85 078.51 04.86 079.51 04.66 080.51 04.66 081.51 04.66 082.51 04.65
01 Dec 2007 041.08 55.04 042.08 55.04 043.08 55.04 044.08 55.04 045.08 55.04 046.08 55.04 047.08 03.22 048.08 03.36 049.08 03.49 050.08 03.41 051.08 03.53 052.08 03.65 053.08 03.76 054.08 03.86 055.08 03.76 056.08 03.86 057.08 03.95 058.08 04.03 059.08 04.11 060.08 03.99 061.08 04.06 062.08 04.13 063.08 04.20 064.08 04.26 065.08 04.32 066.08 04.37 067.08 04.22 068.08 04.27 069.08 04.31 070.08 04.35 071.08 04.38 072.08 04.41 073.08 04.44 074.08 04.47 075.08 04.49 076.08 04.51 077.08 04.32 078.08 04.34 079.08 04.35 080.08 04.35 081.08 04.36 082.08 04.36 083.08 04.35
02 Dec 2007 041.64 55.02 042.64 55.02 043.64 55.02 044.64 55.02 045.64 02.85 046.64 02.79 047.64 02.93 048.64 03.06 049.64 03.19 050.64 03.31 051.64 03.22 052.64 03.34 053.64 03.44 054.64 03.54 055.64 03.64 056.64 03.54 057.64 03.63 058.64 03.71 059.64 03.79 060.64 03.87 061.64 03.94 062.64 04.01 063.64 03.88 064.64 03.94 065.64 04.00 066.64 04.05 067.64 04.10 068.64 04.15 069.64 04.19 070.64 04.23 071.64 04.27 072.64 04.30 073.64 04.13 074.64 04.16 075.64 04.18 076.64 04.21 077.64 04.22 078.64 04.24 079.64 04.25 080.64 04.26 081.64 04.26 082.64 04.27 083.64 04.27
03 Dec 2007 042.17 55.00 043.17 55.00 044.17 55.00 045.17 02.50 046.17 02.64 047.17 02.58 048.17 02.71 049.17 02.83 050.17 02.95 051.17 03.07 052.17 03.18 053.17 03.09 054.17 03.19 055.17 03.29 056.17 03.39 057.17 03.48 058.17 03.57 059.17 03.65 060.17 03.53 061.17 03.60 062.17 03.68 063.17 03.74 064.17 03.81 065.17 03.87 066.17 03.93 067.17 03.98 068.17 04.03 069.17 03.88 070.17 03.92 071.17 03.96 072.17 04.00 073.17 04.04 074.17 04.07 075.17 04.10 076.17 04.12 077.17 04.14 078.17 04.16 079.17 04.18 080.17 04.19 081.17 04.20 082.17 04.21
04 Dec 2007 042.68 54.93 049.68 02.60 050.68 02.72 051.68 02.83 052.68 02.94 053.68 03.04 054.68 03.14 055.68 03.03 056.68 03.13 057.68 03.21 058.68 03.30 059.68 03.38 060.68 03.46 061.68 03.53 062.68 03.60 063.68 03.66 064.68 03.73 065.68 03.59 066.68 03.64 067.68 03.70 068.68 03.75 069.68 03.79 070.68 03.84 071.68 03.88 072.68 03.91 073.68 03.95 074.68 03.98 075.68 04.00 076.68 04.03 077.68 04.05 078.68 04.07 079.68 04.09 080.68 04.10 081.68 04.11 082.68 04.11
05 Dec 2007 048.18 02.53 049.18 02.65 050.18 02.76 051.18 02.67 052.18 02.78 053.18 02.88 054.18 02.98 055.18 03.07 056.18 03.16 057.18 03.25 058.18 03.33 059.18 03.41 060.18 03.49 061.18 03.36 062.18 03.43 063.18 03.50 064.18 03.56 065.18 03.62 066.18 03.68 067.18 03.74 068.18 03.79 069.18 03.83 070.18 03.88 071.18 03.92 072.18 03.96 073.18 03.99 074.18 04.03 075.18 04.06 076.18 04.08 077.18 04.11 078.18 04.13 079.18 04.14 080.18 04.16 081.18 04.17 082.18 04.18 083.18 04.19
06 Dec 2007 048.63 02.48 049.63 02.59 050.63 02.70 051.63 02.80 052.63 02.90 053.63 03.00 054.63 03.09 055.63 03.18 056.63 03.26 057.63 03.15 058.63 03.23 059.63 03.30 060.63 03.38 061.63 03.45 062.63 03.51 063.63 03.58 064.63 03.64 065.63 03.69 066.63 03.75 067.63 03.80 068.63 03.85 069.63 03.89 070.63 03.93 071.63 03.97 072.63 04.01 073.63 04.04 074.63 04.07 075.63 04.10 076.63 04.12 077.63 04.14 078.63 04.16 079.63 04.18 080.63 04.19 081.63 04.20 082.63 04.21
07 Dec 2007 047.10 02.45 048.10 02.56 049.10 02.67 050.10 02.77 051.10 02.87 052.10 02.97 053.10 02.86 054.10 02.95 055.10 03.04 056.10 03.12 057.10 03.21 058.10 03.28 059.10 03.36 060.10 03.43 061.10 03.50 062.10 03.56 063.10 03.62 064.10 03.68 065.10 03.74 066.10 03.79 067.10 03.84 068.10 03.89 069.10 03.94 070.10 03.98 071.10 04.02 072.10 04.05 073.10 04.08 074.10 04.11 075.10 04.14 076.10 04.16 077.10 04.19 078.10 04.20 079.10 04.22 080.10 04.23 081.10 04.24 082.10 04.25 083.10 04.25
08 Dec 2007 045.54 02.46 046.54 02.57 047.54 02.68 048.54 02.58 049.54 02.69 050.54 02.78 051.54 02.88 052.54 02.97 053.54 03.05 054.54 03.14 055.54 03.22 056.54 03.30 057.54 03.37 058.54 03.45 059.54 03.52 060.54 03.58 061.54 03.64 062.54 03.70 063.54 03.76 064.54 03.82 065.54 03.87 066.54 03.92 067.54 03.96 068.54 04.00 069.54 04.04 070.54 04.08 071.54 04.12 072.54 04.15 073.54 04.18 074.54 04.20 075.54 04.22 076.54 04.24 077.54 04.26 078.54 04.28 079.54 04.29 080.54 04.30 081.54 04.30 082.54 04.30 083.54 04.30
09 Dec 2007 044.97 02.43 045.97 02.54 046.97 02.64 047.97 02.74 048.97 02.83 049.97 02.93 050.97 03.02 051.97 03.10 052.97 03.19 053.97 03.27 054.97 03.35 055.97 03.42 056.97 03.49 057.97 03.56 058.97 03.63 059.97 03.69 060.97 03.75 061.97 03.81 062.97 03.86 063.97 03.92 064.97 03.96 065.97 04.01 066.97 04.05 067.97 04.09 068.97 04.13 069.97 04.17 070.97 04.20 071.97 04.23 072.97 04.25 073.97 04.28 074.97 04.30 075.97 04.31 076.97 04.33 077.97 04.34 078.97 04.35 079.97 04.36 080.97 04.36 081.97 04.36 082.97 04.36
10 Dec 2007 045.38 02.89 046.38 02.99 047.38 03.08 048.38 03.17 049.38 03.26 050.38 03.35 051.38 03.43 052.38 03.51 053.38 03.58 054.38 03.66 055.38 03.73 056.38 03.80 057.38 03.86 058.38 03.92 059.38 03.98 060.38 04.04 061.38 04.09 062.38 04.15 063.38 04.19 064.38 04.24 065.38 04.28 066.38 04.32 067.38 04.36 068.38 04.39 069.38 04.42 070.38 04.45 071.38 04.48 072.38 04.50 073.38 04.52 074.38 04.54 075.38 04.55 076.38 04.56 077.38 04.57 078.38 04.58 079.38 04.58 080.38 04.58 081.38 04.58 082.38 04.57 083.38 04.76
11 Dec 2007 045.79 03.19 046.79 03.28 047.79 03.37 048.79 03.45 049.79 03.53 050.79 03.61 051.79 03.68 052.79 03.75 053.79 03.82 054.79 03.89 055.79 03.95 056.79 04.01 057.79 04.07 058.79 04.13 059.79 04.18 060.79 04.23 061.79 04.27 062.79 04.32 063.79 04.36 064.79 04.40 065.79 04.43 066.79 04.47 067.79 04.49 068.79 04.52 069.79 04.55 070.79 04.57 071.79 04.59 072.79 04.60 073.79 04.61 074.79 04.62 075.79 04.63 076.79 04.63 077.79 04.64 078.79 04.63 079.79 04.83 080.79 04.82 081.79 04.81 082.79 04.79 083.79 04.78
12 Dec 2007 046.19 03.49 047.19 03.57 048.19 03.64 049.19 03.72 050.19 03.79 051.19 03.86 052.19 03.93 053.19 03.99 054.19 04.05 055.19 04.11 056.19 04.16 057.19 04.21 058.19 04.26 059.19 04.31 060.19 04.35 061.19 04.40 062.19 04.43 063.19 04.47 064.19 04.50 065.19 04.53 066.19 04.56 067.19 04.59 068.19 04.61 069.19 04.63 070.19 04.64 071.19 04.65 072.19 04.66 073.19 04.67 074.19 04.68 075.19 04.68 076.19 04.88 077.19 04.87 078.19 04.86 079.19 04.85 080.19 04.84 081.19 04.82 082.19 04.80 083.19 04.77 084.19 04.75
13 Dec 2007 046.57 03.76 047.57 03.83 048.57 03.90 049.57 03.96 050.57 04.03 051.57 04.09 052.57 04.14 053.57 04.20 054.57 04.25 055.57 04.30 056.57 04.34 057.57 04.39 058.57 04.43 059.57 04.47 060.57 04.50 061.57 04.53 062.57 04.56 063.57 04.59 064.57 04.61 065.57 04.64 066.57 04.65 067.57 04.67 068.57 04.68 069.57 04.69 070.57 04.70 071.57 04.70 072.57 04.90 073.57 04.90 074.57 04.89 075.57 04.88 076.57 04.87 077.57 04.86 078.57 04.84 079.57 04.82 080.57 04.79 081.57 04.96 082.57 04.93 083.57 04.89 084.57 04.85
14 Dec 2007 046.94 04.00 047.94 04.06 048.94 04.12 049.94 04.18 050.94 04.23 051.94 04.28 052.94 04.33 053.94 04.37 054.94 04.41 055.94 04.45 056.94 04.49 057.94 04.52 058.94 04.55 059.94 04.58 060.94 04.61 061.94 04.63 062.94 04.65 063.94 04.67 064.94 04.68 065.94 04.69 066.94 04.70 067.94 04.70 068.94 04.90 069.94 04.90 070.94 04.90 071.94 04.89 072.94 04.88 073.94 04.87 074.94 04.85 075.94 04.83 076.94 04.81 077.94 04.98 078.94 04.95 079.94 04.92 080.94 04.88 081.94 04.84 082.94 04.79 083.94 04.74 084.94 04.89
15 Dec 2007 047.51 04.21 048.51 04.26 049.51 04.31 050.51 04.35 051.51 04.40 052.51 04.43 053.51 04.47 054.51 04.50 055.51 04.54 056.51 04.56 057.51 04.59 058.51 04.61 059.51 04.63 060.51 04.65 061.51 04.66 062.51 04.67 063.51 04.68 064.51 04.69 065.51 04.69 066.51 04.89 067.51 04.88 068.51 04.88 069.51 04.87 070.51 04.85 071.51 04.83 072.51 04.81 073.51 04.79 074.51 04.76 075.51 04.93 076.51 04.90 077.51 04.86
16 Dec 2007 047.83 04.36 048.83 04.40 049.83 04.43 050.83 04.47 051.83 04.50 052.83 04.53 053.83 04.55 054.83 04.57 055.83 04.59 056.83 04.61 057.83 04.63 058.83 04.64 059.83 04.64 060.83 04.65 061.83 04.65 062.83 04.65 063.83 04.85 064.83 04.84 065.83 04.83 066.83 04.82 067.83 04.80 068.83 04.78 069.83 04.76 070.83 04.73 071.83 04.70 072.83 04.87 073.83 04.83 074.83 04.79 075.83 04.75 076.83 04.70 077.83 04.65
17 Dec 2007 048.15 04.45 049.15 04.48 050.15 04.50 051.15 04.53 052.15 04.54 053.15 04.56 054.15 04.58 055.15 04.59 056.15 04.59 057.15 04.60 058.15 04.60 059.15 04.60 060.15 04.60 061.15 04.79 062.15 04.78 063.15 04.77 064.15 04.75 065.15 04.73 066.15 04.71 067.15 04.68 068.15 04.65 069.15 04.62 070.15 04.58 071.15 04.74 072.15 04.69 073.15 04.65 074.15 04.60 075.15 04.54 076.15 04.48 077.15 04.62
18 Dec 2007 048.46 04.33 049.46 04.34 050.46 04.36 051.46 04.37 052.46 04.37 053.46 04.38 054.46 04.38 055.46 04.38 056.46 04.37 057.46 04.37 058.46 04.35 059.46 04.54 060.46 04.52 061.46 04.50 062.46 04.48 063.46 04.45 064.46 04.42 065.46 04.39 066.46 04.35 067.46 04.31 068.46 04.47 069.46 04.42 070.46 04.37 071.46 04.31 072.46 04.26 073.46 04.19 074.46 04.13 075.46 04.25 076.46 04.18 077.46 04.10 078.46 04.02
19 Dec 2007 048.78 04.32 049.78 04.32 050.78 04.32 051.78 04.32 052.78 04.32 053.78 04.31 054.78 04.30 055.78 04.28 056.78 04.26 057.78 04.44 058.78 04.42 059.78 04.39 060.78 04.36 061.78 04.33 062.78 04.29 063.78 04.25 064.78 04.21 065.78 04.16 066.78 04.11 067.78 04.25 068.78 04.20 069.78 04.13 070.78 04.07 071.78 04.00 072.78 03.92 073.78 03.84 074.78 03.96 075.78 03.87 076.78 03.78 077.78 03.69 078.78 03.59
20 Dec 2007 049.09 04.26 050.09 04.25 051.09 04.24 052.09 04.23 053.09 04.21 054.09 04.19 055.09 04.16 056.09 04.14 057.09 04.30 058.09 04.27 059.09 04.23 060.09 04.19 061.09 04.15 062.09 04.10 063.09 04.05 064.09 04.00 065.09 03.94 066.09 03.88 067.09 04.01 068.09 03.94 069.09 03.87 070.09 03.79 071.09 03.71 072.09 03.63 073.09 03.74 074.09 03.64 075.09 03.55 076.09 03.44 077.09 03.34 078.09 03.22 079.09 03.31
21 Dec 2007 049.40 04.16 050.40 04.14 051.40 04.12 052.40 04.09 053.40 04.06 054.40 04.02 055.40 03.99 056.40 04.15 057.40 04.10 058.40 04.06 059.40 04.01 060.40 03.95 061.40 03.90 062.40 03.83 063.40 03.77 064.40 03.70 065.40 03.63 066.40 03.76 067.40 03.68 068.40 03.59 069.40 03.51 070.40 03.41 071.40 03.32 072.40 03.22 073.40 03.32 074.40 03.21 075.40 03.11 076.40 03.19 077.40 03.27 078.40 03.34 079.40 03.41
22 Dec 2007 049.71 04.03 050.71 03.99 051.71 03.96 052.71 03.92 053.71 03.87 054.71 03.83 055.71 03.78 056.71 03.93 057.71 03.87 058.71 03.81 059.71 03.75 060.71 03.68 061.71 03.61 062.71 03.54 063.71 03.46 064.71 03.38 065.71 03.30 066.71 03.41 067.71 03.32 068.71 03.22 069.71 03.12 070.71 03.18 071.71 03.27 072.71 03.35 073.71 03.43 074.71 03.30 075.71 03.38 076.71 03.44 077.71 03.51 078.71 03.57 079.71 03.63
23 Dec 2007 050.02 03.80 051.02 03.76 052.02 03.71 053.02 03.66 054.02 03.60 055.02 03.55 056.02 03.49 057.02 03.62 058.02 03.55 059.02 03.48 060.02 03.41 061.02 03.33 062.02 03.25 063.02 03.16 064.02 03.07 065.02 02.98 066.02 02.98 067.02 03.07 068.02 03.16 069.02 03.25 070.02 03.33 071.02 03.41 072.02 03.48 073.02 03.55 074.02 03.62 075.02 03.48 076.02 03.54 077.02 03.60 078.02 03.66 079.02 03.71 080.02 03.75
24 Dec 2007 050.33 03.70 051.33 03.65 052.33 03.59 053.33 03.53 054.33 03.46 055.33 03.39 056.33 03.32 065.33 03.49 066.33 03.37 067.33 03.45 068.33 03.53 069.33 03.60 070.33 03.67 071.33 03.74 072.33 03.80 073.33 03.86 074.33 03.92 075.33 03.97 076.33 03.82 077.33 03.87 078.33 03.91 079.33 03.95 080.33 03.99
25 Dec 2007 050.64 03.54 051.64 03.47 052.64 03.40 053.64 03.33 054.64 03.25 055.64 03.17 056.64 03.15 057.64 03.26 058.64 03.37 059.64 03.47 060.64 03.37 061.64 03.47 062.64 03.56 063.64 03.64 064.64 03.72 065.64 03.80 066.64 03.88 067.64 03.75 068.64 03.81 069.64 03.87 070.64 03.93 071.64 03.99 072.64 04.04 073.64 04.09 074.64 04.13 075.64 04.18 076.64 04.22 077.64 04.05 078.64 04.08 079.64 04.11 080.64 04.14
26 Dec 2007 060.95 03.93 061.95 04.01 062.95 03.89 063.95 03.96 064.95 04.04 065.95 04.10 066.95 04.17 067.95 04.23 068.95 04.08 069.95 04.13 070.95 04.18
27 Dec 2007 061.26 04.44 062.26 04.52 063.26 04.59 064.26 04.45 065.26 04.51 066.26 04.57 067.26 04.62 068.26 04.67 069.26 04.72 070.26 04.76 071.26 04.60
28 Dec 2007 061.57 04.81 062.57 04.88 063.57 04.94 064.57 04.99 065.57 05.04 066.57 04.89 067.57 04.93 068.57 04.97 069.57 05.01 070.57 05.04 071.57 05.07
29 Dec 2007 061.88 05.38 062.88 05.43 063.88 05.28 064.88 05.33 065.88 05.37 066.88 05.41 067.88 05.44 068.88 05.27 069.88 05.30 070.88 05.32 071.88 05.34
30 Dec 2007 062.20 05.80 063.20 05.85 064.20 05.89 065.20 05.93 066.20 05.76 067.20 05.79 068.20 05.81 069.20 05.83 070.20 05.85 071.20 05.87 072.20 05.68
31 Dec 2007 062.51 06.54 063.51 06.57 064.51 06.61 065.51 06.44 066.51 06.46 067.51 06.48 068.51 06.50 069.51 06.31 070.51 06.32 071.51 06.32 072.51 06.33
01 Jan 2008 062.82 07.33 063.82 07.36 064.82 07.19 065.82 07.21 066.82 07.22 067.82 07.23 068.82 07.04 069.82 07.05 070.82 07.05 071.82 07.05 072.82 06.84
02 Jan 2008 063.14 08.03 064.14 08.05 065.14 07.87 066.14 07.88 067.14 07.89 068.14 07.70 069.14 07.70 070.14 07.69 071.14 07.69 072.14 07.48 073.14 07.47
03 Jan 2008 063.45 08.90 064.45 08.92 065.45 08.73 066.45 08.74 067.45 08.74 068.45 08.54 069.45 08.54 070.45 08.53 071.45 08.32 072.45 08.30 073.45 08.28
04 Jan 2008 063.77 09.73 064.77 09.74 065.77 09.75 066.77 09.55 067.77 09.55 068.77 09.35 069.77 09.34 070.77 09.32 071.77 09.11 072.77 09.09 073.77 09.07
05 Jan 2008 064.09 10.70 065.09 10.71 066.09 10.52 067.09 10.52 068.09 10.31 069.09 10.31 070.09 10.09 071.09 10.08 072.09 10.06 073.09 09.84 074.09 09.81
06 Jan 2008 064.41 11.61 065.41 11.42 066.41 11.42 067.41 11.42 068.41 11.42 069.41 11.21 070.41 11.20 071.41 11.18 072.41 10.96 073.41 10.94 074.41 10.71
07 Jan 2008 064.74 12.17 065.74 12.19 066.74 12.20 067.74 12.20 068.74 12.20 069.74 12.19 070.74 12.18 071.74 11.97 072.74 11.95 073.74 11.72 074.74 11.70
08 Jan 2008 065.06 12.78 066.06 12.60 067.06 12.62 068.06 12.63 069.06 12.64 070.06 12.64 071.06 12.63 072.06 12.62 073.06 12.61 074.06 12.59 075.06 12.57
09 Jan 2008 065.39 13.39 066.39 13.43 067.39 13.47 068.39 13.50 069.39 13.52 070.39 13.53 071.39 13.54 072.39 13.54 073.39 13.54 074.39 13.53 075.39 13.52
10 Jan 2008 065.72 13.91 066.72 13.98 067.72 14.05 068.72 13.91 069.72 13.95 070.72 13.99 071.72 14.02 072.72 14.05 073.72 14.06 074.72 13.87 075.72 13.88
11 Jan 2008 066.06 14.39 067.06 14.52 068.06 14.45 069.06 14.35 070.06 14.44 071.06 14.52 072.06 14.39 073.06 14.45 074.06 14.50 075.06 14.34 076.06 14.37
12 Jan 2008 066.40 14.44 067.40 14.48 068.40 14.50 069.40 14.49 070.40 14.45 071.40 14.60 072.40 14.53 073.40 14.45 074.40 14.54 075.40 14.43 076.40 14.51
13 Jan 2008 066.74 14.64 067.74 14.66 068.74 14.64 069.74 14.57 070.74 14.66 071.74 14.71 072.74 14.54 073.74 14.54 074.74 14.72 075.74 14.68 076.74 14.62
14 Jan 2008 067.08 14.42 068.08 14.38 069.08 14.42 070.08 14.38 071.08 14.46 072.08 14.48 073.08 14.46 074.08 14.39 075.08 14.48 076.08 14.34 077.08 14.38
15 Jan 2008 067.43 14.01 068.43 13.97 069.43 14.05 070.43 14.15 071.43 13.91 072.43 13.96 073.43 13.74 074.43 13.64 075.43 13.69 076.43 13.49 077.43 13.44
16 Jan 2008 067.78 11.91 068.78 11.88 069.78 11.94 070.78 12.04 071.78 11.92 072.78 12.04 073.78 12.03 074.78 11.92 075.78 11.94 076.78 11.88 077.78 11.97
17 Jan 2008 068.14 08.91 069.14 09.00 070.14 09.33 071.14 09.45 072.14 09.51 073.14 09.79 074.14 09.73 075.14 09.96 076.14 09.90 077.14 09.96 078.14 10.16
18 Jan 2008 068.51 07.57 069.51 07.34 070.51 07.31 071.51 07.27 072.51 07.23 073.51 07.19 074.51 07.39 075.51 07.45 076.51 07.62 077.51 07.93 078.51 07.98
19 Jan 2008 068.87 07.02 069.87 07.01 070.87 06.99 071.87 06.96 072.87 06.94 073.87 06.71 074.87 06.67 075.87 06.64 076.87 06.60 077.87 06.56 078.87 06.52
20 Jan 2008 069.25 06.51 070.25 06.51 071.25 06.50 072.25 06.49 073.25 06.27 074.25 06.25 075.25 06.23 076.25 06.21 077.25 06.18 078.25 06.15
21 Jan 2008 069.63 06.06 070.63 06.07 071.63 05.87 072.63 05.87 073.63 05.86 074.63 05.86 075.63 05.84 076.63 05.83 077.63 05.81 078.63 05.59 079.63 05.57
22 Jan 2008 070.01 05.48 071.01 05.49 072.01 05.50 073.01 05.51 074.01 05.52 075.01 05.52 076.01 05.32 077.01 05.31 078.01 05.30 079.01 05.29 080.01 05.28
23 Jan 2008 070.40 05.21 071.40 05.03 072.40 05.05 073.40 05.07 074.40 05.08 075.40 05.09 076.40 05.09 077.40 05.09 078.40 05.09 079.40 04.89 080.40 04.88
24 Jan 2008 070.80 04.37 071.80 04.20 072.80 04.22 073.80 04.24 074.80 04.26 075.80 04.27 076.80 04.28 077.80 04.29 078.80 04.29 079.80 04.09 080.80 04.09
25 Jan 2008 071.21 03.41 072.21 03.44 073.21 03.47 074.21 03.50 075.21 03.32 076.21 03.34 077.21 03.35 078.21 03.36 079.21 03.37 080.21 03.37 081.21 03.38
23 May 2008 230.43 53.45 231.43 53.45 232.43 53.45 233.43 53.45 234.43 53.45 235.43 53.45 236.43 53.45 237.43 53.45 238.43 53.45 239.43 53.45 240.43 53.45
24 May 2008 230.81 53.47 231.81 53.47 232.81 53.47 233.81 53.47 234.81 53.47 235.81 53.47 236.81 53.47 237.81 53.47 238.81 53.47 239.81 53.47 240.81 53.47
25 May 2008 231.18 53.48 232.18 53.48 233.18 53.48 234.18 53.48 235.18 53.48 236.18 53.48 237.18 53.48 238.18 53.48 239.18 53.48 240.18 53.48 241.18 53.48
26 May 2008 231.55 53.49 232.55 53.49 233.55 53.49 234.55 53.49 235.55 53.49 236.55 53.49 237.55 53.49 238.55 53.49 239.55 53.49 240.55 53.49 241.55 53.49
27 May 2008 231.91 53.49 232.91 53.49 233.91 53.49 234.91 53.49 235.91 53.49 236.91 53.49 237.91 53.49 238.91 53.49 239.91 53.49 240.91 53.49 241.91 53.49
28 May 2008 232.27 53.49 233.27 53.49 234.27 53.49 235.27 53.49 236.27 53.49 237.27 53.49 238.27 53.49 239.27 53.49 240.27 53.49 241.27 53.49 242.27 53.49
29 May 2008 232.62 53.48 233.62 53.48 234.62 53.48 235.62 53.48 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48
30 May 2008 232.97 53.47 233.97 53.47 234.97 53.47 235.97 53.47 236.97 53.47 237.97 53.47 238.97 53.47 239.97 53.47 240.97 53.47 241.97 53.47 242.97 53.47
31 May 2008 233.31 53.46 234.31 53.46 235.31 53.46 236.31 53.46 237.31 53.46 238.31 53.46 239.31 53.46 240.31 53.46 241.31 53.46 242.31 53.46 243.31 53.46
01 Jun 2008 233.65 53.44 234.65 53.44 235.65 53.44 236.65 53.44 237.65 53.44 238.65 53.44 239.65 53.44 240.65 53.44 241.65 53.44 242.65 53.44 243.65 53.44
02 Jun 2008 233.98 53.43 234.98 53.43 235.98 53.43 236.98 53.43 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43
03 Jun 2008 234.31 53.41 235.31 53.41 236.31 53.41 237.31 53.41 238.31 53.41 239.31 53.41 240.31 53.41 241.31 53.41 242.31 53.41 243.31 53.41 244.31 53.41
04 Jun 2008 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40
05 Jun 2008 234.95 53.19 235.95 53.19 236.95 53.19 237.95 53.19 238.95 53.19 239.95 53.19 240.95 53.19 241.95 53.19 242.95 53.19 243.95 53.19 244.95 53.19
06 Jun 2008 235.27 53.39 236.27 53.39 237.27 53.39 238.27 53.39 239.27 53.39 240.27 53.39 241.27 53.39 242.27 53.39 243.27 53.39 244.27 53.39 245.27 53.39
07 Jun 2008 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40
08 Jun 2008 235.90 53.42 236.90 53.42 237.90 53.42 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42
09 Jun 2008 236.21 53.45 237.21 53.45 238.21 53.45 239.21 53.45 240.21 53.45 241.21 53.45 242.21 53.45 243.21 53.45 244.21 53.45 245.21 53.45
10 Jun 2008 236.52 53.49 237.52 53.49 238.52 53.49 239.52 53.49 240.52 53.49 241.52 53.49 242.52 53.49 243.52 53.49 244.52 53.49 245.52 53.49 246.52 53.49
11 Jun 2008 236.82 53.54 237.82 53.54 238.82 53.54 239.82 53.54 240.82 53.54 241.82 53.54 242.82 53.54 243.82 53.54 244.82 53.54 245.82 53.54 246.82 53.54
12 Jun 2008 237.12 53.60 238.12 53.60 239.12 53.60 240.12 53.60 241.12 53.60 242.12 53.60 243.12 53.60 244.12 53.60 245.12 53.60 246.12 53.60 247.12 53.60
13 Jun 2008 237.43 53.68 238.43 53.68 239.43 53.68 240.43 53.68 241.43 53.68 242.43 53.68 243.43 53.68 244.43 53.68 245.43 53.68 246.43 53.68 247.43 53.68
14 Jun 2008 237.72 53.97 238.72 53.97 239.72 53.97 240.72 53.97 241.72 53.97 242.72 53.97 243.72 53.97 244.72 53.97 245.72 53.97 246.72 53.97 247.72 53.97
15 Jun 2008 238.02 54.07 239.02 54.07 240.02 54.07 241.02 54.07 242.02 54.07 243.02 54.07 244.02 54.07 245.02 54.07 246.02 54.07 247.02 54.07 248.02 54.07
16 Jun 2008 238.32 54.18 239.32 54.18 240.32 54.18 241.32 54.18 242.32 54.18 243.32 54.18 244.32 54.18 245.32 54.18 246.32 54.18 247.32 54.18 248.32 54.18
17 Jun 2008 238.61 54.50 239.61 54.50 240.61 54.50 241.61 54.50 242.61 54.50 243.61 54.50 244.61 54.50 245.61 54.50 246.61 54.50 247.61 54.50 248.61 54.50
18 Jun 2008 238.91 54.63 239.91 54.63 240.91 54.63 241.91 54.63 242.91 54.63 243.91 54.63 244.91 54.63 245.91 54.63 246.91 54.63 247.91 54.63 248.91 54.63
19 Jun 2008 239.20 54.75 240.20 54.75 241.20 54.75 242.20 54.75 243.20 54.75 244.20 54.75 245.20 54.75 246.20 54.75 247.20 54.75 248.20 54.75 249.20 54.75
20 Jun 2008 239.49 55.07 240.49 55.07 241.49 55.07 242.49 55.07 243.49 55.07 244.49 55.07 245.49 55.07 246.49 55.07 247.49 55.07 248.49 55.07 249.49 55.07
21 Jun 2008 239.78 55.17 240.78 55.17 241.78 55.17 242.78 55.17 243.78 55.17 244.78 55.17 245.78 55.17 246.78 55.17 247.78 55.17 248.78 55.17 249.78 55.17
22 Jun 2008 240.07 55.25 241.07 55.25 242.07 55.25 243.07 55.25 244.07 55.25 245.07 55.25 246.07 55.25 247.07 55.25 248.07 55.25 249.07 55.25 250.07 55.25
23 Jun 2008 240.36 55.50 241.36 55.50 242.36 55.50 243.36 55.50 244.36 55.50 245.36 55.50 246.36 55.50 247.36 55.50 248.36 55.50 249.36 55.50 250.36 55.50
24 Jun 2008 240.65 55.51 241.65 55.51 242.65 55.51 243.65 55.51 244.65 55.51 245.65 55.51 246.65 55.51 247.65 55.51 248.65 55.51 249.65 55.51 250.65 55.51
25 Jun 2008 230.94 55.48 231.94 55.48 232.94 55.48 233.94 55.48 234.94 55.48 235.94 55.48 236.94 55.48 237.94 55.48 238.94 55.48 239.94 55.48 240.94 55.48 241.94 55.48 242.94 55.48 243.94 55.48 244.94 55.48 245.94 55.48 246.94 55.48 247.94 55.48 248.94 55.48 249.94 55.48 250.94 55.48 251.94 55.48 252.94 55.48 253.94 55.48 254.94 55.48 255.94 55.48 256.94 55.48 257.94 55.48 258.94 55.48 259.94 55.48 260.94 55.48
26 Jun 2008 231.23 55.22 232.23 55.22 233.23 55.22 234.23 55.22 235.23 55.22 236.23 55.22 237.23 55.22 238.23 55.22 239.23 55.22 240.23 55.22 241.23 55.22 242.23 55.22 243.23 55.22 244.23 55.22 245.23 55.22 246.23 55.22 247.23 55.22 248.23 55.22 249.23 55.22 250.23 55.22 251.23 55.22 252.23 55.22 253.23 55.22 254.23 55.22 255.23 55.22 256.23 55.22 257.23 55.22 258.23 55.22 259.23 55.22 260.23 55.22 261.23 55.22
27 Jun 2008 231.53 55.13 232.53 55.13 233.53 55.13 234.53 55.13 235.53 55.13 236.53 55.13 237.53 55.13 238.53 55.13 239.53 55.13 240.53 55.13 241.53 55.13 242.53 55.13 243.53 55.13 244.53 55.13 245.53 55.13 246.53 55.13 247.53 55.13 248.53 55.13 249.53 55.13 250.53 55.13 251.53 55.13 252.53 55.13 253.53 55.13 254.53 55.13 255.53 55.13 256.53 55.13 257.53 55.13 258.53 55.13 259.53 55.13 260.53 55.13 261.53 55.13
28 Jun 2008 231.82 55.03 232.82 55.03 233.82 55.03 234.82 55.03 235.82 55.03 236.82 55.03 237.82 55.03 238.82 55.03 239.82 55.03 240.82 55.03 241.82 55.03 242.82 55.03 243.82 55.03 244.82 55.03 245.82 55.03 246.82 55.03 247.82 55.03 248.82 55.03 249.82 55.03 250.82 55.03 251.82 55.03 252.82 55.03 253.82 55.03 254.82 55.03 255.82 55.03 256.82 55.03 257.82 55.03 258.82 55.03 259.82 55.03 260.82 55.03 261.82 55.03
29 Jun 2008 232.11 54.70 233.11 54.70 234.11 54.70 235.11 54.70 236.11 54.70 237.11 54.70 238.11 54.70 239.11 54.70 240.11 54.70 241.11 54.70 242.11 54.70 243.11 54.70 244.11 54.70 245.11 54.70 246.11 54.70 247.11 54.70 248.11 54.70 249.11 54.70 250.11 54.70 251.11 54.70 252.11 54.70 253.11 54.70 254.11 54.70 255.11 54.70 256.11 54.70 257.11 54.70 258.11 54.70 259.11 54.70 260.11 54.70 261.11 54.70 262.11 54.70
30 Jun 2008 232.40 54.58 233.40 54.58 234.40 54.58 235.40 54.58 236.40 54.58 237.40 54.58 238.40 54.58 239.40 54.58 240.40 54.58 241.40 54.58 242.40 54.58 243.40 54.58 244.40 54.58 245.40 54.58 246.40 54.58 247.40 54.58 248.40 54.58 249.40 54.58 250.40 54.58 251.40 54.58 252.40 54.58 253.40 54.58 254.40 54.58 255.40 54.58 256.40 54.58 257.40 54.58 258.40 54.58 259.40 54.58 260.40 54.58 261.40 54.58 262.40 54.58
01 Jul 2008 232.69 54.45 233.69 54.45 234.69 54.45 235.69 54.45 236.69 54.45 237.69 54.45 238.69 54.45 239.69 54.45 240.69 54.45 241.69 54.45 242.69 54.45 243.69 54.45 244.69 54.45 245.69 54.45 246.69 54.45 247.69 54.45 248.69 54.45 249.69 54.45 250.69 54.45 251.69 54.45 252.69 54.45 253.69 54.45 254.69 54.45 255.69 54.45 256.69 54.45 257.69 54.45 258.69 54.45 259.69 54.45 260.69 54.45 261.69 54.45
02 Jul 2008 232.99 54.14 233.99 54.14 234.99 54.14 235.99 54.14 236.99 54.14 237.99 54.14 238.99 54.14 239.99 54.14 240.99 54.14 241.99 54.14 242.99 54.14 243.99 54.14 244.99 54.14 245.99 54.14 246.99 54.14 247.99 54.14 248.99 54.14 249.99 54.14 250.99 54.14 251.99 54.14 252.99 54.14 253.99 54.14 254.99 54.14 255.99 54.14 256.99 54.14 257.99 54.14 258.99 54.14 259.99 54.14 260.99 54.14 261.99 54.14 262.99 54.14
03 Jul 2008 233.28 54.03 234.28 54.03 235.28 54.03 236.28 54.03 237.28 54.03 238.28 54.03 239.28 54.03 240.28 54.03 241.28 54.03 242.28 54.03 243.28 54.03 244.28 54.03 245.28 54.03 246.28 54.03 247.28 54.03 248.28 54.03 249.28 54.03 250.28 54.03 251.28 54.03 252.28 54.03 253.28 54.03 254.28 54.03 255.28 54.03 256.28 54.03 257.28 54.03 258.28 54.03 259.28 54.03 260.28 54.03 261.28 54.03 262.28 54.03 263.28 54.03
04 Jul 2008 233.58 53.93 234.58 53.93 235.58 53.93 236.58 53.93 237.58 53.93 238.58 53.93 239.58 53.93 240.58 53.93 241.58 53.93 242.58 53.93 243.58 53.93 244.58 53.93 245.58 53.93 246.58 53.93 247.58 53.93 248.58 53.93 249.58 53.93 250.58 53.93 251.58 53.93 252.58 53.93 253.58 53.93 254.58 53.93 255.58 53.93 256.58 53.93 257.58 53.93 258.58 53.93 259.58 53.93 260.58 53.93 261.58 53.93 262.58 53.93 263.58 53.93
05 Jul 2008 233.88 53.65 234.88 53.65 235.88 53.65 236.88 53.65 237.88 53.65 238.88 53.65 239.88 53.65 240.88 53.65 241.88 53.65 242.88 53.65 243.88 53.65 244.88 53.65 245.88 53.65 246.88 53.65 247.88 53.65 248.88 53.65 249.88 53.65 250.88 53.65 251.88 53.65 252.88 53.65 253.88 53.65 254.88 53.65 255.88 53.65 256.88 53.65 257.88 53.65 258.88 53.65 259.88 53.65 260.88 53.65 261.88 53.65 262.88 53.65 263.88 53.65
06 Jul 2008 233.93 53.58 234.93 53.58 235.93 53.58 236.93 53.58 237.93 53.58 238.93 53.58 239.93 53.58 240.93 53.58 241.93 53.58 242.93 53.58 243.93 53.58 244.93 53.58 245.93 53.58 246.93 53.58 247.93 53.58 248.93 53.58 249.93 53.58 250.93 53.58 251.93 53.58 252.93 53.58 253.93 53.58 254.93 53.58 255.93 53.58 256.93 53.58 257.93 53.58 258.93 53.58 259.93 53.58 260.93 53.58 261.93 53.58 262.93 53.58 263.93 53.58 264.93 53.58 265.93 53.58 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58 270.93 53.58 271.93 53.58
07 Jul 2008 234.18 53.52 235.18 53.52 236.18 53.52 237.18 53.52 238.18 53.52 239.18 53.52 240.18 53.52 241.18 53.52 242.18 53.52 243.18 53.52 244.18 53.52 245.18 53.52 246.18 53.52 247.18 53.52 248.18 53.52 249.18 53.52 250.18 53.52 251.18 53.52 252.18 53.52 253.18 53.52 254.18 53.52 255.18 53.52 256.18 53.52 257.18 53.52 258.18 53.52 259.18 53.52 260.18 53.52 261.18 53.52 262.18 53.52 263.18 53.52 264.18 53.52 265.18 53.52 266.18 53.52 267.18 53.52 268.18 53.52 269.18 53.52 270.18 53.52 271.18 53.52 272.18 53.52
08 Jul 2008 234.42 53.47 235.42 53.47 236.42 53.47 237.42 53.47 238.42 53.47 239.42 53.47 240.42 53.47 241.42 53.47 242.42 53.47 243.42 53.47 244.42 53.47 245.42 53.47 246.42 53.47 247.42 53.47 248.42 53.47 249.42 53.47 250.42 53.47 251.42 53.47 252.42 53.47 253.42 53.47 254.42 53.47 255.42 53.47 256.42 53.47 257.42 53.47 258.42 53.47 259.42 53.47 260.42 53.47 261.42 53.47 262.42 53.47 263.42 53.47 264.42 53.47 265.42 53.47 266.42 53.47 267.42 53.47 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47
09 Jul 2008 234.65 53.44 235.65 53.44 236.65 53.44 237.65 53.44 238.65 53.44 239.65 53.44 240.65 53.44 241.65 53.44 242.65 53.44 243.65 53.44 244.65 53.44 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44
10 Jul 2008 234.88 53.41 235.88 53.41 236.88 53.41 237.88 53.41 238.88 53.41 239.88 53.41 240.88 53.41 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41
11 Jul 2008 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40
12 Jul 2008 235.33 53.19 236.33 53.19 237.33 53.19 238.33 53.19 239.33 53.19 240.33 53.19 241.33 53.19 242.33 53.19 243.33 53.19 244.33 53.19 245.33 53.19 246.33 53.19 247.33 53.19 248.33 53.19 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19 253.33 53.19 254.33 53.19 255.33 53.19 256.33 53.19 257.33 53.19 258.33 53.19 259.33 53.19 260.33 53.19 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19
13 Jul 2008 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40 263.54 53.40 264.54 53.40 265.54 53.40 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40
14 Jul 2008 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40
15 Jul 2008 236.06 53.42 237.06 53.42 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42
16 Jul 2008 236.28 53.43 237.28 53.43 238.28 53.43 239.28 53.43 240.28 53.43 241.28 53.43 242.28 53.43 243.28 53.43 244.28 53.43 245.28 53.43 246.28 53.43 247.28 53.43 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43
17 Jul 2008 236.46 53.45 237.46 53.45 238.46 53.45 239.46 53.45 240.46 53.45 241.46 53.45 242.46 53.45 243.46 53.45 244.46 53.45 245.46 53.45 246.46 53.45 247.46 53.45 248.46 53.45 249.46 53.45 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45 258.46 53.45 259.46 53.45 260.46 53.45 261.46 53.45 262.46 53.45 263.46 53.45 264.46 53.45 265.46 53.45 266.46 53.45 267.46 53.45 268.46 53.45 269.46 53.45 270.46 53.45 271.46 53.45 272.46 53.45 273.46 53.45 274.46 53.45 275.46 53.45 276.46 53.45
18 Jul 2008 236.63 53.46 237.63 53.46 238.63 53.46 239.63 53.46 240.63 53.46 241.63 53.46 242.63 53.46 243.63 53.46 244.63 53.46 245.63 53.46 246.63 53.46 247.63 53.46 248.63 53.46 249.63 53.46 250.63 53.46 251.63 53.46 252.63 53.46 253.63 53.46 254.63 53.46 255.63 53.46 256.63 53.46 257.63 53.46 258.63 53.46 259.63 53.46 260.63 53.46 261.63 53.46 262.63 53.46 263.63 53.46 264.63 53.46 265.63 53.46 266.63 53.46 267.63 53.46 268.63 53.46 269.63 53.46 270.63 53.46 271.63 53.46 272.63 53.46 273.63 53.46 274.63 53.46 275.63 53.46 276.63 53.46
19 Jul 2008 236.80 53.48 237.80 53.48 238.80 53.48 239.80 53.48 240.80 53.48 241.80 53.48 242.80 53.48 243.80 53.48 244.80 53.48 245.80 53.48 246.80 53.48 247.80 53.48 248.80 53.48 249.80 53.48 250.80 53.48 251.80 53.48 252.80 53.48 253.80 53.48 254.80 53.48 255.80 53.48 256.80 53.48 257.80 53.48 258.80 53.48 259.80 53.48 260.80 53.48 261.80 53.48 262.80 53.48 263.80 53.48 264.80 53.48 265.80 53.48 266.80 53.48 267.80 53.48 268.80 53.48 269.80 53.48 270.80 53.48 271.80 53.48 272.80 53.48 273.80 53.48 274.80 53.48 275.80 53.48 276.80 53.48 277.80 53.48 278.80 53.48
20 Jul 2008 236.95 53.49 237.95 53.49 238.95 53.49 239.95 53.49 240.95 53.49 241.95 53.49 242.95 53.49 243.95 53.49 244.95 53.49 245.95 53.49 246.95 53.49 247.95 53.49 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49 252.95 53.49 253.95 53.49 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49 262.95 53.49 263.95 53.49 264.95 53.49 265.95 53.49 266.95 53.49 267.95 53.49 268.95 53.49 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49
21 Jul 2008 237.10 53.49 238.10 53.49 239.10 53.49 240.10 53.49 241.10 53.49 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49 247.10 53.49 248.10 53.49 249.10 53.49 250.10 53.49 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49 265.10 53.49 266.10 53.49 267.10 53.49 268.10 53.49 269.10 53.49 270.10 53.49 271.10 53.49 272.10 53.49 273.10 53.49 274.10 53.49 275.10 53.49 276.10 53.49 277.10 53.49 278.10 53.49 279.10 53.49
22 Jul 2008 237.22 53.49 238.22 53.49 239.22 53.49 240.22 53.49 241.22 53.49 242.22 53.49 243.22 53.49 244.22 53.49 245.22 53.49 246.22 53.49 247.22 53.49 248.22 53.49 249.22 53.49 250.22 53.49 251.22 53.49 252.22 53.49 253.22 53.49 254.22 53.49 255.22 53.49 256.22 53.49 257.22 53.49 258.22 53.49 259.22 53.49 260.22 53.49 261.22 53.49 262.22 53.49 263.22 53.49 264.22 53.49 265.22 53.49 266.22 53.49 267.22 53.49 268.22 53.49 269.22 53.49 270.22 53.49 271.22 53.49 272.22 53.49 273.22 53.49 274.22 53.49 275.22 53.49 276.22 53.49 277.22 53.49 278.22 53.49
23 Jul 2008 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49 272.33 53.49 273.33 53.49 274.33 53.49 275.33 53.49 276.33 53.49 277.33 53.49 278.33 53.49 279.33 53.49
24 Jul 2008 237.69 53.48 238.69 53.48 239.69 53.48 240.69 53.48 241.69 53.48 242.69 53.48 243.69 53.48 244.69 53.48 245.69 53.48 246.69 53.48 247.69 53.48 248.69 53.48 249.69 53.48 250.69 53.48 251.69 53.48 252.69 53.48 253.69 53.48 254.69 53.48 255.69 53.48 256.69 53.48 257.69 53.48 258.69 53.48 259.69 53.48 260.69 53.48 261.69 53.48 262.69 53.48 263.69 53.48 264.69 53.48 265.69 53.48 266.69 53.48 267.69 53.48 268.69 53.48 269.69 53.48 270.69 53.48 271.69 53.48 272.69 53.48 273.69 53.48 274.69 53.48 275.69 53.48 276.69 53.48 277.69 53.48 278.69 53.48 279.69 53.48
25 Jul 2008 237.78 53.46 238.78 53.46 239.78 53.46 240.78 53.46 241.78 53.46 242.78 53.46 243.78 53.46 244.78 53.46 245.78 53.46 246.78 53.46 247.78 53.46 248.78 53.46 249.78 53.46 250.78 53.46 251.78 53.46 252.78 53.46 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 262.78 53.46 263.78 53.46 264.78 53.46 265.78 53.46 266.78 53.46 267.78 53.46 268.78 53.46 269.78 53.46 270.78 53.46 271.78 53.46 272.78 53.46 273.78 53.46 274.78 53.46 275.78 53.46 276.78 53.46 277.78 53.46 278.78 53.46 279.78 53.46
26 Jul 2008 237.85 53.45 238.85 53.45 239.85 53.45 240.85 53.45 241.85 53.45 242.85 53.45 243.85 53.45 244.85 53.45 245.85 53.45 246.85 53.45 247.85 53.45 248.85 53.45 249.85 53.45 250.85 53.45 251.85 53.45 252.85 53.45 253.85 53.45 254.85 53.45 255.85 53.45 256.85 53.45 257.85 53.45 258.85 53.45 259.85 53.45 260.85 53.45 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 266.85 53.45 267.85 53.45 268.85 53.45 269.85 53.45 270.85 53.45 271.85 53.45 272.85 53.45 273.85 53.45 274.85 53.45 275.85 53.45 276.85 53.45 277.85 53.45 278.85 53.45
27 Jul 2008 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43
28 Jul 2008 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41 260.92 53.41 261.92 53.41 262.92 53.41 263.92 53.41 264.92 53.41 265.92 53.41 266.92 53.41 267.92 53.41 268.92 53.41 269.92 53.41 270.92 53.41 271.92 53.41 272.92 53.41 273.92 53.41 274.92 53.41 275.92 53.41 276.92 53.41 277.92 53.41 278.92 53.41 279.92 53.41
29 Jul 2008 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40
30 Jul 2008 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40
31 Jul 2008 237.83 53.19 238.83 53.19 239.83 53.19 240.83 53.19 241.83 53.19 242.83 53.19 243.83 53.19 244.83 53.19 245.83 53.19 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19
01 Aug 2008 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40
02 Aug 2008 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42 250.17 53.42 251.17 53.42 252.17 53.42 253.17 53.42 254.17 53.42 255.17 53.42 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42
03 Aug 2008 238.05 53.44 239.05 53.44 240.05 53.44 241.05 53.44 242.05 53.44 243.05 53.44 244.05 53.44 245.05 53.44 246.05 53.44 247.05 53.44 248.05 53.44 249.05 53.44 250.05 53.44 251.05 53.44 252.05 53.44 253.05 53.44 254.05 53.44 255.05 53.44 256.05 53.44 257.05 53.44 258.05 53.44 259.05 53.44 260.05 53.44 261.05 53.44 262.05 53.44 263.05 53.44 264.05 53.44 265.05 53.44 266.05 53.44 267.05 53.44 268.05 53.44 269.05 53.44 270.05 53.44 271.05 53.44 272.05 53.44 273.05 53.44 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44 280.05 53.44
04 Aug 2008 237.90 53.48 238.90 53.48 239.90 53.48 240.90 53.48 241.90 53.48 242.90 53.48 243.90 53.48 244.90 53.48 245.90 53.48 246.90 53.48 247.90 53.48 248.90 53.48 249.90 53.48 250.90 53.48 251.90 53.48 252.90 53.48 253.90 53.48 254.90 53.48 255.90 53.48 256.90 53.48 257.90 53.48 258.90 53.48 259.90 53.48 260.90 53.48 261.90 53.48 262.90 53.48 263.90 53.48 264.90 53.48 265.90 53.48 266.90 53.48 267.90 53.48 268.90 53.48 269.90 53.48 270.90 53.48 271.90 53.48 272.90 53.48 273.90 53.48 274.90 53.48 275.90 53.48 276.90 53.48 277.90 53.48 278.90 53.48 279.90 53.48 280.90 53.48
05 Aug 2008 239.01 53.53 240.01 53.53 241.01 53.53 242.01 53.53 243.01 53.53 244.01 53.53 245.01 53.53 246.01 53.53 247.01 53.53 248.01 53.53 249.01 53.53 250.01 53.53 251.01 53.53 252.01 53.53 253.01 53.53 254.01 53.53 255.01 53.53 256.01 53.53 257.01 53.53 258.01 53.53 259.01 53.53 260.01 53.53 261.01 53.53 262.01 53.53 263.01 53.53 264.01 53.53 265.01 53.53 266.01 53.53 267.01 53.53 268.01 53.53 269.01 53.53 270.01 53.53 271.01 53.53 272.01 53.53 273.01 53.53 274.01 53.53 275.01 53.53 276.01 53.53 277.01 53.53 278.01 53.53 279.01 53.53 280.01 53.53
06 Aug 2008 239.48 53.59 240.48 53.59 241.48 53.59 242.48 53.59 243.48 53.59 244.48 53.59 245.48 53.59 246.48 53.59 247.48 53.59 248.48 53.59 249.48 53.59 250.48 53.59 251.48 53.59 252.48 53.59 253.48 53.59 254.48 53.59 255.48 53.59 256.48 53.59 257.48 53.59 258.48 53.59 259.48 53.59 260.48 53.59 261.48 53.59 262.48 53.59 263.48 53.59 264.48 53.59 265.48 53.59 266.48 53.59 267.48 53.59 268.48 53.59 269.48 53.59 270.48 53.59 271.48 53.59 272.48 53.59 273.48 53.59 274.48 53.59 275.48 53.59 276.48 53.59 277.48 53.59 278.48 53.59 279.48 53.59 280.48 53.59
07 Aug 2008 239.96 53.66 240.96 53.66 241.96 53.66 242.96 53.66 243.96 53.66 244.96 53.66 245.96 53.66 246.96 53.66 247.96 53.66 248.96 53.66 249.96 53.66 250.96 53.66 251.96 53.66 252.96 53.66 253.96 53.66 254.96 53.66 255.96 53.66 256.96 53.66 257.96 53.66 258.96 53.66 259.96 53.66 260.96 53.66 261.96 53.66 262.96 53.66 263.96 53.66 264.96 53.66 265.96 53.66 266.96 53.66 267.96 53.66 268.96 53.66 269.96 53.66 270.96 53.66 271.96 53.66 272.96 53.66 273.96 53.66 274.96 53.66 275.96 53.66 276.96 53.66 277.96 53.66 278.96 53.66 279.96 53.66 280.96 53.66
08 Aug 2008 241.16 53.95 242.16 53.95 243.16 53.95 244.16 53.95 245.16 53.95 246.16 53.95 247.16 53.95 248.16 53.95 249.16 53.95 250.16 53.95 251.16 53.95 252.16 53.95 253.16 53.95 254.16 53.95 255.16 53.95 256.16 53.95 257.16 53.95 258.16 53.95 259.16 53.95 260.16 53.95 261.16 53.95 262.16 53.95 263.16 53.95 264.16 53.95 265.16 53.95 266.16 53.95 267.16 53.95 268.16 53.95 269.16 53.95 270.16 53.95 271.16 53.95 272.16 53.95 273.16 53.95 274.16 53.95 275.16 53.95 276.16 53.95 277.16 53.95 278.16 53.95 279.16 53.95 280.16 53.95 281.16 53.95
09 Aug 2008 241.66 54.05 242.66 54.05 243.66 54.05 244.66 54.05 245.66 54.05 246.66 54.05 247.66 54.05 248.66 54.05 249.66 54.05 250.66 54.05 251.66 54.05 252.66 54.05 253.66 53.93 254.66 53.79 255.66 53.65 256.66 53.51 257.66 53.36 258.66 54.05 259.66 54.05 260.66 54.05 261.66 54.05 262.66 54.05 263.66 54.05 264.66 54.05 265.66 54.05 266.66 54.05 267.66 54.05 268.66 54.05 269.66 54.05 270.66 54.05 271.66 54.05 272.66 54.05 273.66 54.05 274.66 54.05 275.66 54.05 276.66 54.05 277.66 54.05 278.66 54.05 279.66 54.05 280.66 54.05 281.66 54.05
10 Aug 2008 242.18 54.16 243.18 54.16 244.18 54.16 245.18 54.16 246.18 54.16 247.18 54.16 248.18 54.16 249.18 54.16 250.18 54.16 251.18 54.16 252.18 54.16 253.18 54.16 254.18 54.16 255.18 54.16 256.18 54.16 257.18 54.16 258.18 54.16 259.18 54.16 260.18 54.16 261.18 54.16 262.18 54.16 263.18 54.16 264.18 54.16 265.18 54.16 266.18 54.16 267.18 54.16 268.18 54.16 269.18 54.16 270.18 54.16 271.18 54.16 272.18 54.16 273.18 54.16 274.18 54.16 275.18 54.16 276.18 54.16 277.18 54.16 278.18 54.16 279.18 54.16 280.18 54.16 281.18 54.16 282.18 54.16
11 Aug 2008 242.72 54.48 243.72 54.48 244.72 54.48 245.72 54.48 246.72 54.48 247.72 54.48 248.72 54.48 249.72 54.48 250.72 54.48 251.72 54.48 252.72 54.48 253.72 54.48 254.72 54.48 255.72 54.48 256.72 54.48 257.72 54.48 258.72 54.48 259.72 54.48 260.72 54.48 261.72 54.48 262.72 54.48 263.72 54.48 264.72 54.48 265.72 54.48 266.72 54.48 267.72 54.48 268.72 54.48 269.72 54.48 270.72 54.48 271.72 54.48 272.72 54.48 273.72 54.48 274.72 54.48 275.72 54.48 276.72 54.48 277.72 54.48 278.72 54.48 279.72 54.48 280.72 54.48 281.72 54.48 282.72 54.48
12 Aug 2008 243.90 54.61 244.90 54.61 245.90 54.61 246.90 54.61 247.90 54.61 248.90 54.61 249.90 54.61 250.90 54.61 251.90 54.61 252.90 54.61 253.90 54.61 254.90 54.61 255.90 54.61 256.90 54.61 257.90 54.61 258.90 54.61 259.90 54.61 260.90 54.61 261.90 54.61 262.90 54.61 263.90 54.61 264.90 54.61 265.90 54.61 266.90 54.61 267.90 54.61 268.90 54.61 269.90 54.61 270.90 54.61 271.90 54.61 272.90 54.61 273.90 54.61 274.90 54.61 275.90 54.61 276.90 54.61 277.90 54.61 278.90 54.61 279.90 54.61 280.90 54.61 281.90 54.43 282.90 54.06
13 Aug 2008 244.47 54.73 245.47 54.73 246.47 54.73 247.47 54.73 248.47 54.73 249.47 54.73 250.47 54.73 251.47 54.73 252.47 54.73 253.47 54.73 254.47 54.73 255.47 54.73 256.47 54.73 257.47 54.73 258.47 54.73 259.47 54.73 260.47 54.73 261.47 54.73 262.47 54.73 263.47 54.73 264.47 54.73 265.47 54.73 266.47 54.73 267.47 54.73 268.47 54.73 269.47 54.73 270.47 54.73 271.47 54.73 272.47 54.73 273.47 54.73 274.47 54.73 275.47 54.73 276.47 54.73 277.47 54.73 278.47 54.73 279.47 54.59 280.47 54.26 281.47 53.91 282.47 53.54 283.47 53.13
14 Aug 2008 245.06 55.05 246.06 55.05 247.06 55.05 248.06 55.05 249.06 55.05 250.06 55.05 251.06 55.05 252.06 55.05 253.06 55.05 254.06 55.05 255.06 55.05 256.06 55.05 257.06 55.05 258.06 55.05 259.06 55.05 260.06 55.05 261.06 55.05 262.06 55.05 263.06 55.05 264.06 55.05 265.06 55.05 266.06 55.05 267.06 55.05 268.06 55.05 269.06 55.05 270.06 55.05 271.06 55.05 272.06 55.05 273.06 55.05 274.06 55.05 275.06 55.05 276.06 55.05 277.06 55.05 278.06 54.86 279.06 54.57 280.06 54.25 281.06 53.92 282.06 53.57 283.06 53.20 284.06 52.81
15 Aug 2008 245.42 55.16 246.42 55.16 247.42 55.16 248.42 55.16 249.42 55.16 250.42 55.16 251.42 55.16 252.42 55.16 253.42 55.16 254.42 55.16 255.42 55.16 256.42 55.16 257.42 55.16 258.42 55.16 259.42 55.16 260.42 55.16 261.42 55.16 262.42 55.16 263.42 55.16 264.42 55.16 265.42 55.16 266.42 55.16 267.42 55.16 268.42 55.16 269.42 55.16 270.42 55.16 271.42 55.16 272.42 55.16 273.42 55.16 274.42 55.16 275.42 55.16 276.42 55.16 277.42 55.16 278.42 54.98 279.42 54.70 280.42 54.40 281.42 54.09 282.42 53.76 283.42 53.42 284.42 53.06
16 Aug 2008 246.05 55.24 247.05 55.24 248.05 55.24 249.05 55.24 250.05 55.24 251.05 55.24 252.05 55.24 253.05 55.24 254.05 55.24 255.05 55.24 256.05 55.24 257.05 55.24 258.05 55.24 259.05 55.24 260.05 55.24 261.05 55.24 262.05 55.24 263.05 55.24 264.05 55.24 265.05 55.24 266.05 55.24 267.05 55.24 268.05 55.24 269.05 55.24 270.05 55.24 271.05 55.24 272.05 55.24 273.05 55.24 274.05 55.24 275.05 55.24 276.05 55.24 277.05 55.24 278.05 55.24 279.05 55.24 280.05 55.08 281.05 54.80 282.05 54.51 283.05 54.21 284.05 53.89 285.05 53.57
17 Aug 2008 246.50 55.49 247.50 55.49 248.50 55.49 249.50 55.49 250.50 55.49 251.50 55.49 252.50 55.49 253.50 55.49 254.50 55.49 255.50 55.49 256.50 55.49 257.50 55.49 258.50 55.49 259.50 55.49 260.50 55.49 261.50 55.49 262.50 55.49 263.50 55.49 264.50 55.49 265.50 55.49 266.50 55.49 267.50 55.49 268.50 55.49 269.50 55.49 270.50 55.49 271.50 55.49 272.50 55.49 273.50 55.49 274.50 55.49 275.50 55.49 276.50 55.49 277.50 55.49 278.50 55.49 279.50 55.49 280.50 55.49 281.50 55.49 282.50 55.23 283.50 54.95 284.50 54.67 285.50 54.38 286.50 54.07
18 Aug 2008 247.17 55.51 248.17 55.51 249.17 55.51 250.17 55.51 251.17 55.51 252.17 55.51 253.17 55.51 254.17 55.51 255.17 55.51 256.17 55.51 257.17 55.51 258.17 55.51 259.17 55.51 260.17 55.51 261.17 55.51 262.17 55.51 263.17 55.51 264.17 55.51 265.17 55.51 266.17 55.51 267.17 55.51 268.17 55.51 269.17 55.51 270.17 55.51 271.17 55.51 272.17 55.51 273.17 55.51 274.17 55.51 275.17 55.51 276.17 55.51 277.17 55.51 278.17 55.51 279.17 55.51 280.17 55.51 281.17 55.51 282.17 55.51 283.17 55.51 284.17 55.51 285.17 55.51 286.17 55.29 287.17 55.02
19 Aug 2008 247.86 55.49 248.86 55.49 249.86 55.49 250.86 55.49 251.86 55.49 252.86 55.49 253.86 55.49 254.86 55.49 255.86 55.49 256.86 55.49 257.86 55.49 258.86 55.49 259.86 55.49 260.86 55.49 261.86 55.49 262.86 55.49 263.86 55.49 264.86 55.49 265.86 55.49 266.86 55.49 267.86 55.49 268.86 55.49 269.86 55.49 270.86 55.49 271.86 55.49 272.86 55.49 273.86 55.49 274.86 55.49 275.86 55.49 276.86 55.49 277.86 55.49 278.86 55.49 279.86 55.49 280.86 55.49 281.86 55.49 282.86 55.49 283.86 55.49 284.86 55.49 285.86 55.49 286.86 55.49 287.86 55.49
20 Aug 2008 248.58 55.24 249.58 55.24 250.58 55.24 251.58 55.24 252.58 55.24 253.58 55.24 254.58 55.24 255.58 55.24 256.58 55.24 257.58 55.24 258.58 55.24 259.58 55.24 260.58 55.24 261.58 55.24 262.58 55.24 263.58 55.24 264.58 55.24 265.58 55.24 266.58 55.24 267.58 55.24 268.58 55.24 269.58 55.24 270.58 55.24 271.58 55.24 272.58 55.24 273.58 55.24 274.58 55.24 275.58 55.24 276.58 55.24 277.58 55.24 278.58 55.24 279.58 55.24 280.58 55.24 281.58 55.24 282.58 55.24 283.58 55.24 284.58 55.24 285.58 55.24 286.58 55.24 287.58 55.24 288.58 55.24
21 Aug 2008 248.73 55.15 249.73 55.15 250.73 55.15 251.73 55.15 252.73 55.15 253.73 55.15 254.73 55.15 255.73 55.15 256.73 55.15 257.73 55.15 258.73 55.15 259.73 55.15 260.73 55.15 261.73 55.15 262.73 55.15 263.73 55.15 264.73 55.15 265.73 55.15 266.73 55.15 267.73 55.15 268.73 55.15 269.73 55.15 270.73 55.15 271.73 55.15 272.73 55.15 273.73 55.15 274.73 55.15 275.73 55.15 276.73 55.15 277.73 55.15 278.73 55.15 279.73 55.15 280.73 55.15 281.73 55.15 282.73 55.15 283.73 55.15 284.73 55.15 285.73 55.15 286.73 55.15 287.73 55.15 288.73 55.15 289.73 55.15
22 Aug 2008 249.50 55.05 250.50 55.05 251.50 55.05 252.50 55.05 253.50 55.05 254.50 55.05 255.50 55.05 256.50 55.05 257.50 55.05 258.50 55.05 259.50 55.05 260.50 55.05 261.50 55.05 262.50 55.05 263.50 55.05 264.50 55.05 265.50 55.05 266.50 55.05 267.50 55.05 268.50 55.05 269.50 55.05 270.50 55.05 271.50 55.05 272.50 55.05 273.50 55.05 274.50 55.05 275.50 55.05 276.50 55.05 277.50 55.05 278.50 55.05 279.50 55.05 280.50 55.05 281.50 55.05 282.50 55.05 283.50 55.05 284.50 55.05 285.50 55.05 286.50 55.05 287.50 55.05 288.50 55.05 289.50 55.05 290.50 55.05
23 Aug 2008 250.30 54.73 251.30 54.73 252.30 54.73 253.30 54.73 254.30 54.73 255.30 54.73 256.30 54.73 257.30 54.73 258.30 54.73 259.30 54.73 260.30 54.73 261.30 54.73 262.30 54.73 263.30 54.73 264.30 54.73 265.30 54.73 266.30 54.73 267.30 54.73 268.30 54.73 269.30 54.73 270.30 54.73 271.30 54.73 272.30 54.73 273.30 54.73 274.30 54.73 275.30 54.73 276.30 54.73 277.30 54.73 278.30 54.73 279.30 54.73 280.30 54.73 281.30 54.73 282.30 54.73 283.30 54.73 284.30 54.73 285.30 54.73 286.30 54.73 287.30 54.73 288.30 54.73 289.30 54.73 290.30 54.73 291.30 54.73
24 Aug 2008 250.23 54.60 251.23 54.60 252.23 54.60 253.23 54.60 254.23 54.60 255.23 54.60 256.23 54.60 257.23 54.60 258.23 54.60 259.23 54.60 260.23 54.60 261.23 54.60 262.23 54.60 263.23 54.60 264.23 54.60 265.23 54.60 266.23 54.60 267.23 54.60 268.23 54.60 269.23 54.60 270.23 54.60 271.23 54.60 272.23 54.60 273.23 54.60 274.23 54.60 275.23 54.60 276.23 54.60 277.23 54.60 278.23 54.60 279.23 54.60 280.23 54.60 281.23 54.60 282.23 54.60 283.23 54.60 284.23 54.60 285.23 54.60 286.23 54.60 287.23 54.60 288.23 54.60 289.23 54.60 290.23 54.60 291.23 54.60 292.23 54.60 293.23 54.60
25 Aug 2008 251.10 54.48 252.10 54.48 253.10 54.48 254.10 54.48 255.10 54.48 256.10 54.48 257.10 54.48 258.10 54.48 259.10 54.48 260.10 54.48 261.10 54.48 262.10 54.48 263.10 54.48 264.10 54.48 265.10 54.48 266.10 54.48 267.10 54.48 268.10 54.48 269.10 54.48 270.10 54.48 271.10 54.48 272.10 54.48 273.10 54.48 274.10 54.48 275.10 54.48 276.10 54.48 277.10 54.48 278.10 54.48 279.10 54.48 280.10 54.48 281.10 54.48 282.10 54.48 283.10 54.48 284.10 54.48 285.10 54.48 286.10 54.48 287.10 54.48 288.10 54.48 289.10 54.48 290.10 54.48 291.10 54.48 292.10 54.48 293.10 54.48 294.10 54.48
26 Aug 2008 252.00 54.16 253.00 54.16 254.00 54.16 255.00 54.16 256.00 54.16 257.00 54.16 258.00 54.16 259.00 54.16 260.00 54.16 261.00 54.16 262.00 54.16 263.00 54.16 264.00 54.16 265.00 54.16 266.00 54.16 267.00 54.16 268.00 54.16 269.00 54.16 270.00 54.16 271.00 54.16 272.00 54.16 273.00 54.16 274.00 54.16 275.00 54.16 276.00 54.16 277.00 54.16 278.00 54.16 279.00 54.16 280.00 54.16 281.00 54.16 282.00 54.16 283.00 54.16 284.00 54.16 285.00 54.16 286.00 54.16 287.00 54.16 288.00 54.16 289.00 54.16 290.00 54.16 291.00 54.16 292.00 54.16 293.00 54.16 294.00 54.16 295.00 54.16
27 Aug 2008 252.94 54.05 253.94 54.05 254.94 54.05 255.94 54.05 256.94 54.05 257.94 54.05 258.94 54.05 259.94 54.05 260.94 54.05 261.94 54.05 262.94 54.05 263.94 54.05 264.94 54.05 265.94 54.05 266.94 54.05 267.94 54.05 268.94 54.05 269.94 54.05 270.94 54.05 271.94 54.05 272.94 54.05 273.94 54.05 274.94 54.05 275.94 54.05 276.94 54.05 277.94 54.05 278.94 54.05 279.94 54.05 280.94 54.05 281.94 54.05 282.94 54.05 283.94 54.05 284.94 54.05 285.94 54.05 286.94 54.05 287.94 54.05 288.94 54.05 289.94 54.05 290.94 54.05 291.94 54.05 292.94 54.05 293.94 54.05 294.94 54.05 295.94 54.05
28 Aug 2008 252.72 53.95 253.72 53.95 254.72 53.95 255.72 53.95 256.72 53.95 257.72 53.95 258.72 53.95 259.72 53.95 260.72 53.95 261.72 53.95 262.72 53.95 263.72 53.95 264.72 53.95 265.72 53.95 266.72 53.95 267.72 53.95 268.72 53.95 269.72 53.95 270.72 53.95 271.72 53.95 272.72 53.95 273.72 53.95 274.72 53.95 275.72 53.95 276.72 53.95 277.72 53.95 278.72 53.95 279.72 53.95 280.72 53.95 281.72 53.95 282.72 53.95 283.72 53.95 284.72 53.95 285.72 53.95 286.72 53.95 287.72 53.95 288.72 53.95 289.72 53.95 290.72 53.95 291.72 53.95 292.72 53.95 293.72 53.95 294.72 53.95 295.72 53.95 296.72 53.95 297.72 53.95
29 Aug 2008 253.74 53.66 254.74 53.66 255.74 53.66 256.74 53.66 257.74 53.66 258.74 53.66 259.74 53.66 260.74 53.66 261.74 53.66 262.74 53.66 263.74 53.66 264.74 53.66 265.74 53.66 266.74 53.66 267.74 53.66 268.74 53.66 269.74 53.66 270.74 53.66 271.74 53.66 272.74 53.66 273.74 53.66 274.74 53.66 275.74 53.66 276.74 53.66 277.74 53.66 278.74 53.66 279.74 53.66 280.74 53.66 281.74 53.66 282.74 53.66 283.74 53.66 284.74 53.66 285.74 53.66 286.74 53.66 287.74 53.66 288.74 53.66 289.74 53.66 290.74 53.66 291.74 53.66 292.74 53.66 293.74 53.66 294.74 53.66 295.74 53.66 296.74 53.66 297.74 53.66 298.74 53.66
30 Aug 2008 254.82 53.59 255.82 53.59 256.82 53.59 257.82 53.59 258.82 53.59 259.82 53.59 260.82 53.59 261.82 53.59 262.82 53.59 263.82 53.59 264.82 53.59 265.82 53.59 266.82 53.59 267.82 53.59 268.82 53.59 269.82 53.59 270.82 53.59 271.82 53.59 272.82 53.59 273.82 53.59 274.82 53.59 275.82 53.59 276.82 53.59 277.82 53.59 278.82 53.59 279.82 53.59 280.82 53.59 281.82 53.59 282.82 53.59 283.82 53.59 284.82 53.59 285.82 53.59 286.82 53.59 287.82 53.59 288.82 53.59 289.82 53.59 290.82 53.59 291.82 53.59 292.82 53.59 293.82 53.59 294.82 53.59 295.82 53.59 296.82 53.59 297.82 53.59 298.82 53.59 299.82 53.59
31 Aug 2008 255.94 53.53 256.94 53.53 257.94 53.53 258.94 53.53 259.94 53.53 260.94 53.53 261.94 53.53 262.94 53.53 263.94 53.53 264.94 53.53 265.94 53.53 266.94 53.53 267.94 53.53 268.94 53.53 269.94 53.53 270.94 53.53 271.94 53.53 272.94 53.53 273.94 53.53 274.94 53.53 275.94 53.53 276.94 53.53 277.94 53.53 278.94 53.53 279.94 53.53 280.94 53.53 281.94 53.53 282.94 53.53 283.94 53.53 284.94 53.53 285.94 53.53 286.94 53.53 287.94 53.53 288.94 53.53 289.94 53.53 290.94 53.53 291.94 53.53 292.94 53.53 293.94 53.53 294.94 53.53 295.94 53.53 296.94 53.53 297.94 53.53 298.94 53.53 299.94 53.53 300.94 53.53
01 Sep 2008 255.44 53.48 256.44 53.48 257.44 53.48 258.44 53.48 259.44 53.48 260.44 53.48 261.44 53.48 262.44 53.48 263.44 53.48 264.44 53.48 265.44 53.48 266.44 53.48 267.44 53.48 268.44 53.48 269.44 53.48 270.44 53.48 271.44 53.48 272.44 53.48 273.44 53.48 274.44 53.48 275.44 53.48 276.44 53.48 277.44 53.48 278.44 53.48 279.44 53.48 280.44 53.48 281.44 53.48 282.44 53.48 283.44 53.48 284.44 53.48 285.44 53.48 286.44 53.48 287.44 53.48 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48 296.44 53.48 297.44 53.48 298.44 53.48 299.44 53.48 300.44 53.48 301.44 53.48 302.44 53.48 303.44 53.48
02 Sep 2008 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44 297.67 53.44 298.67 53.44 299.67 53.44 300.67 53.44 301.67 53.44 302.67 53.44 303.67 53.44 304.67 53.44
03 Sep 2008 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42
04 Sep 2008 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40
05 Sep 2008 258.38 53.19 259.38 53.19 260.38 53.19 261.38 53.19 262.38 53.19 263.38 53.19 264.38 53.19 265.38 53.19 266.38 53.19 267.38 53.19 268.38 53.19 269.38 53.19 270.38 53.19 271.38 53.19 272.38 53.19 273.38 53.19 274.38 53.19 275.38 53.19 276.38 53.19 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 289.38 53.19 290.38 53.19 291.38 53.19 292.38 53.19 293.38 53.19 294.38 53.19 295.38 53.19 296.38 53.19 297.38 53.19 298.38 53.19 299.38 53.19 300.38 53.19 301.38 53.19 302.38 53.19 303.38 53.19 304.38 53.19 305.38 53.19 306.38 53.19 307.38 53.19 308.38 53.19 309.38 53.19 310.38 53.19 311.38 53.19
06 Sep 2008 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40
07 Sep 2008 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40
08 Sep 2008 263.12 53.41 264.12 53.41 265.12 53.41 266.12 53.41 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 299.12 53.41 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41 309.12 53.41 310.12 53.41 311.12 53.41 312.12 53.41 313.12 53.41 314.12 53.41 315.12 53.41 316.12 53.41
09 Sep 2008 261.70 53.43 262.70 53.43 263.70 53.43 264.70 53.43 265.70 53.43 266.70 53.43 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43 271.70 53.43 272.70 53.43 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43 310.70 53.43 311.70 53.43 312.70 53.43 313.70 53.43 314.70 53.43 315.70 53.43 316.70 53.43 317.70 53.43 318.70 53.43 319.70 53.43 320.70 53.43 321.70 53.43
10 Sep 2008 263.54 53.45 264.54 53.45 265.54 53.45 266.54 53.45 267.54 53.45 268.54 53.45 269.54 53.45 270.54 53.45 271.54 53.45 272.54 53.45 273.54 53.45 274.54 53.45 275.54 53.45 276.54 53.45 277.54 53.45 278.54 53.45 279.54 53.45 280.54 53.45 281.54 53.45 282.54 53.45 283.54 53.45 284.54 53.45 285.54 53.45 286.54 53.45 287.54 53.45 288.54 53.45 289.54 53.45 290.54 53.45 291.54 53.45 292.54 53.45 293.54 53.45 294.54 53.45 295.54 53.45 296.54 53.45 297.54 53.45 298.54 53.45 299.54 53.45 300.54 53.45 301.54 53.45 302.54 53.45 303.54 53.45 304.54 53.45 305.54 53.45 306.54 53.45 307.54 53.45 308.54 53.45 309.54 53.45 310.54 53.45 311.54 53.45 312.54 53.45 313.54 53.45 314.54 53.45 315.54 53.45 316.54 53.45 317.54 53.45 318.54 53.45 319.54 53.45 320.54 53.45 321.54 53.45 322.54 53.45 323.54 53.45
11 Sep 2008 265.48 53.46 266.48 53.46 267.48 53.46 268.48 53.46 269.48 53.46 270.48 53.46 271.48 53.46 272.48 53.46 273.48 53.46 274.48 53.46 275.48 53.46 276.48 53.46 277.48 53.46 278.48 53.46 279.48 53.46 280.48 53.46 281.48 53.46 282.48 53.46 283.48 53.46 284.48 53.46 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 295.48 53.46 296.48 53.46 297.48 53.46 298.48 53.46 299.48 53.46 300.48 53.46 301.48 53.46 302.48 53.46 303.48 53.46 304.48 53.46 305.48 53.46 306.48 53.46 307.48 53.46 308.48 53.46 309.48 53.46 310.48 53.46 311.48 53.46 312.48 53.46 313.48 53.46 314.48 53.46 315.48 53.46 316.48 53.46 317.48 53.46 318.48 53.46 319.48 53.46 320.48 53.46 321.48 53.46 322.48 53.46 323.48 53.46 324.48 53.46
12 Sep 2008 267.52 53.28 268.52 53.28 269.52 53.28 270.52 53.28 271.52 53.28 272.52 53.28 273.52 53.28 274.52 53.28 275.52 53.28 276.52 53.28 277.52 53.28 278.52 53.28 279.52 53.28 280.52 53.28 281.52 53.28 282.52 53.28 283.52 53.28 284.52 53.28 285.52 53.28 286.52 53.28 287.52 53.28 288.52 53.28 289.52 53.28 290.52 53.28 291.52 53.28 292.52 53.28 293.52 53.28 294.52 53.28 295.52 53.28 296.52 53.28 297.52 53.28 298.52 53.28 299.52 53.28 300.52 53.28 301.52 53.28 302.52 53.28 303.52 53.28 304.52 53.28 305.52 53.28 306.52 53.28 307.52 53.28 308.52 53.28 309.52 53.28 310.52 53.28 311.52 53.28 312.52 53.28 313.52 53.28 314.52 53.28 315.52 53.28 316.52 53.28 317.52 53.28 318.52 53.28 319.52 53.28 320.52 53.28 321.52 53.28 322.52 53.28 323.52 53.28 324.52 53.28 325.52 53.28 326.52 53.28 327.52 53.28
13 Sep 2008 269.66 53.09 270.66 53.09 271.66 53.09 272.66 53.09 273.66 53.09 274.66 53.09 275.66 53.09 276.66 53.09 277.66 53.09 278.66 53.09 279.66 53.09 280.66 53.09 281.66 53.09 282.66 53.09 283.66 53.09 284.66 53.09 285.66 53.09 286.66 53.09 287.66 53.09 288.66 53.09 289.66 53.09 290.66 53.09 291.66 53.09 292.66 53.09 293.66 53.09 294.66 53.09 295.66 53.09 296.66 53.09 297.66 53.09 298.66 53.09 299.66 53.09 300.66 53.09 301.66 53.09 302.66 53.09 303.66 53.09 304.66 53.09 305.66 53.09 306.66 53.09 307.66 53.09 308.66 53.09 309.66 53.09 310.66 53.09 311.66 53.09 312.66 53.09 313.66 53.09 314.66 53.09 315.66 53.09 316.66 53.09 317.66 53.09 318.66 53.09 319.66 53.09 320.66 53.09 321.66 53.09 322.66 53.09 323.66 53.09 324.66 53.09 325.66 53.09 326.66 53.09 327.66 53.09 328.66 53.09 329.66 53.09
14 Sep 2008 271.91 52.89 272.91 52.89 273.91 52.89 274.91 52.89 275.91 52.89 276.91 52.89 277.91 52.89 278.91 52.89 279.91 52.89 280.91 52.89 281.91 52.89 282.91 52.89 283.91 52.89 284.91 52.89 285.91 52.89 286.91 52.89 287.91 52.89 288.91 52.89 289.91 52.89 290.91 52.89 291.91 52.89 292.91 52.89 293.91 52.89 294.91 52.89 295.91 52.89 296.91 52.89 297.91 52.89 298.91 52.89 299.91 52.89 300.91 52.89 301.91 52.89 302.91 52.89 303.91 52.89 304.91 52.89 305.91 52.89 306.91 52.89 307.91 52.89 308.91 52.89 309.91 52.89 310.91 52.89 311.91 52.89 312.91 52.89 313.91 52.89 314.91 52.89 315.91 52.89 316.91 52.89 317.91 52.89 318.91 52.89 319.91 52.89 320.91 52.89 321.91 52.89 322.91 52.89 323.91 52.89 324.91 52.89 325.91 52.89 326.91 52.89 327.91 52.89 328.91 52.89 329.91 52.89 330.91 52.89
15 Sep 2008 274.26 52.69 275.26 52.69 276.26 52.69 277.26 52.69 278.26 52.69 279.26 52.69 280.26 52.69 281.26 52.69 282.26 52.69 283.26 52.69 284.26 52.69 285.26 52.69 286.26 52.69 287.26 52.69 288.26 52.69 289.26 52.69 290.26 52.69 291.26 52.69 292.26 52.69 293.26 52.69 294.26 52.69 295.26 52.69 296.26 52.69 297.26 52.69 298.26 52.69 299.26 52.69 300.26 52.69 301.26 52.69 302.26 52.69 303.26 52.69 304.26 52.69 305.26 52.69 306.26 52.69 307.26 52.69 308.26 52.69 309.26 52.69 310.26 52.69 311.26 52.69 312.26 52.69 313.26 52.69 314.26 52.69 315.26 52.69 316.26 52.69 317.26 52.69 318.26 52.69 319.26 52.69 320.26 52.69 321.26 52.69 322.26 52.69 323.26 52.69 324.26 52.69 325.26 52.69 326.26 52.69 327.26 52.69 328.26 52.69 329.26 52.69 330.26 52.69 331.26 52.69 332.26 52.69 333.26 52.69 334.26 52.69
16 Sep 2008 276.73 52.49 277.73 52.49 278.73 52.49 279.73 52.49 280.73 52.49 281.73 52.49 282.73 52.49 283.73 52.49 284.73 52.49 285.73 52.49 286.73 52.49 287.73 52.49 288.73 52.49 289.73 52.49 290.73 52.49 291.73 52.49 292.73 52.49 293.73 52.49 294.73 52.49 295.73 52.49 296.73 52.49 297.73 52.49 298.73 52.49 299.73 52.49 300.73 52.49 301.73 52.49 302.73 52.49 303.73 52.49 304.73 52.49 305.73 52.49 306.73 52.49 307.73 52.49 308.73 52.49 309.73 52.49 310.73 52.49 311.73 52.49 312.73 52.49 313.73 52.49 314.73 52.49 315.73 52.49 316.73 52.49 317.73 52.49 318.73 52.49 319.73 52.49 320.73 52.49 321.73 52.49 322.73 52.49 323.73 52.49 324.73 52.49 325.73 52.49 326.73 52.49 327.73 52.49 328.73 52.49 329.73 52.49 330.73 52.49 331.73 52.49 332.73 52.49 333.73 52.49 334.73 52.49 335.73 52.49 336.73 52.49
17 Sep 2008 279.31 52.28 280.31 52.28 281.31 52.28 282.31 52.28 283.31 52.28 284.31 52.28 285.31 52.28 286.31 52.28 287.31 52.28 288.31 52.28 289.31 52.28 290.31 52.28 291.31 52.28 292.31 52.28 293.31 52.28 294.31 52.28 295.31 52.28 296.31 52.28 297.31 52.28 298.31 52.28 299.31 52.28 300.31 52.28 301.31 52.28 302.31 52.28 303.31 52.28 304.31 52.28 305.31 52.28 306.31 52.28 307.31 52.28 308.31 52.28 309.31 52.28 310.31 52.28 311.31 52.28 312.31 52.28 313.31 52.28 314.31 52.28 315.31 52.28 316.31 52.28 317.31 52.28 318.31 52.28 319.31 52.28 320.31 52.28 321.31 52.28 322.31 52.28 323.31 52.28 324.31 52.28 325.31 52.28 326.31 52.28 327.31 52.28 328.31 52.28 329.31 52.28 330.31 52.28 331.31 52.28 332.31 52.28 333.31 52.28 334.31 52.28 335.31 52.28 336.31 52.28 337.31 52.28 338.31 52.28 339.31 52.28
18 Sep 2008 281.99 52.07 282.99 52.07 283.99 52.07 284.99 52.07 285.99 52.07 286.99 52.07 287.99 52.07 288.99 52.07 289.99 52.07 290.99 52.07 291.99 52.07 292.99 52.07 293.99 52.07 294.99 52.07 295.99 52.07 296.99 52.07 297.99 52.07 298.99 52.07 299.99 52.07 300.99 52.07 301.99 52.07 302.99 52.07 303.99 52.07 304.99 52.07 305.99 52.07 306.99 52.07 307.99 52.07 308.99 52.07 309.99 52.07 310.99 52.07 311.99 52.07 312.99 52.07 313.99 52.07 314.99 52.07 315.99 52.07 316.99 52.07 317.99 52.07 318.99 52.07 319.99 52.07 320.99 52.07 321.99 52.07 322.99 52.07 323.99 52.07 324.99 52.07 325.99 52.07 326.99 52.07 327.99 52.07 328.99 52.07 329.99 52.07 330.99 52.07 331.99 52.07 332.99 52.07 333.99 52.07 334.99 52.07 335.99 52.07 336.99 52.07 337.99 52.07 338.99 52.07 339.99 52.07 340.99 52.07 341.99 52.07
19 Sep 2008 284.78 51.85 285.78 51.85 286.78 51.85 287.78 51.85 288.78 51.85 289.78 51.85 290.78 51.85 291.78 51.85 292.78 51.85 293.78 51.85 294.78 51.85 295.78 51.85 296.78 51.85 297.78 51.85 298.78 51.85 299.78 51.85 300.78 51.85 301.78 51.85 302.78 51.85 303.78 51.85 304.78 51.85 305.78 51.85 306.78 51.85 307.78 51.85 308.78 51.85 309.78 51.85 310.78 51.85 311.78 51.85 312.78 51.85 313.78 51.85 314.78 51.85 315.78 51.85 316.78 51.85 317.78 51.85 318.78 51.85 319.78 51.85 320.78 51.85 321.78 51.85 322.78 51.85 323.78 51.85 324.78 51.85 325.78 51.85 326.78 51.85 327.78 51.85 328.78 51.85 329.78 51.85 330.78 51.85 331.78 51.85 332.78 51.85 333.78 51.85 334.78 51.85 335.78 51.85 336.78 51.85 337.78 51.85 338.78 51.85 339.78 51.85 340.78 51.85 341.78 51.85 342.78 51.85 343.78 51.85 344.78 51.85
20 Sep 2008 287.67 51.63 288.67 51.63 289.67 51.63 290.67 51.63 291.67 51.63 292.67 51.63 293.67 51.63 294.67 51.63 295.67 51.63 296.67 51.63 297.67 51.63 298.67 51.63 299.67 51.63 300.67 51.63 301.67 51.63 302.67 51.63 303.67 51.63 304.67 51.63 305.67 51.63 306.67 51.63 307.67 51.63 308.67 51.63 309.67 51.63 310.67 51.63 311.67 51.63 312.67 51.63 313.67 51.63 314.67 51.63 315.67 51.63 316.67 51.63 317.67 51.63 318.67 51.63 319.67 51.63 320.67 51.63 321.67 51.63 322.67 51.63 323.67 51.63 324.67 51.63 325.67 51.63 326.67 51.63 327.67 51.63 328.67 51.63 329.67 51.63 330.67 51.63 331.67 51.63 332.67 51.63 333.67 51.63 334.67 51.63 335.67 51.63 336.67 51.63 337.67 51.63 338.67 51.63 339.67 51.63 340.67 51.63 341.67 51.63 342.67 51.63 343.67 51.63 344.67 51.63 345.67 51.63 346.67 51.63 347.67 51.63
21 Sep 2008 290.65 51.42 291.65 51.42 292.65 51.42 293.65 51.42 294.65 51.42 295.65 51.42 296.65 51.42 297.65 51.42 298.65 51.42 299.65 51.42 300.65 51.42 301.65 51.42 302.65 51.42 303.65 51.42 304.65 51.42 305.65 51.42 306.65 51.42 307.65 51.42 308.65 51.42 309.65 51.42 310.65 51.42 311.65 51.42 312.65 51.42 313.65 51.42 314.65 51.42 315.65 51.42 316.65 51.42 317.65 51.42 318.65 51.42 319.65 51.42 320.65 51.42 321.65 51.42 322.65 51.42 323.65 51.42 324.65 51.42 325.65 51.42 326.65 51.42 327.65 51.42 328.65 51.42 329.65 51.42 330.65 51.42 331.65 51.42 332.65 51.42 333.65 51.42 334.65 51.42 335.65 51.42 336.65 51.42 337.65 51.42 338.65 51.42 339.65 51.42 340.65 51.42 341.65 51.42 342.65 51.42 343.65 51.42 344.65 51.42 345.65 51.42 346.65 51.42 347.65 51.42 348.65 51.42 349.65 51.42 350.65 51.42
22 Sep 2008 293.70 51.41 294.70 51.41 295.70 51.41 296.70 51.41 297.70 51.41 298.70 51.41 299.70 51.41 300.70 51.41 301.70 51.41 302.70 51.41 303.70 51.41 304.70 51.41 305.70 51.41 306.70 51.41 307.70 51.41 308.70 51.41 309.70 51.41 310.70 51.41 311.70 51.41 312.70 51.41 313.70 51.41 314.70 51.41 315.70 51.41 316.70 51.41 317.70 51.41 318.70 51.41 319.70 51.41 320.70 51.41 321.70 51.41 322.70 51.41 323.70 51.41 324.70 51.41 325.70 51.41 326.70 51.41 327.70 51.41 328.70 51.41 329.70 51.41 330.70 51.41 331.70 51.41 332.70 51.41 333.70 51.41 334.70 51.41 335.70 51.41 336.70 51.41 337.70 51.41 338.70 51.41 339.70 51.41 340.70 51.41 341.70 51.41 342.70 51.41 343.70 51.41 344.70 51.41 345.70 51.41 346.70 51.41 347.70 51.41 348.70 51.41 349.70 51.41 350.70 51.41 351.70 51.41 352.70 51.41
23 Sep 2008 296.82 51.40 297.82 51.40 298.82 51.40 299.82 51.40 300.82 51.40 301.82 51.40 302.82 51.40 303.82 51.40 304.82 51.40 305.82 51.40 306.82 51.40 307.82 51.40 308.82 51.40 309.82 51.40 310.82 51.40 311.82 51.40 312.82 51.40 313.82 51.40 314.82 51.40 315.82 51.40 316.82 51.40 317.82 51.40 318.82 51.40 319.82 51.40 320.82 51.40 321.82 51.40 322.82 51.40 323.82 51.40 324.82 51.40 325.82 51.40 326.82 51.40 327.82 51.40 328.82 51.40 329.82 51.40 330.82 51.40 331.82 51.40 332.82 51.40 333.82 51.40 334.82 51.40 335.82 51.40 336.82 51.40 337.82 51.40 338.82 51.40 339.82 51.40 340.82 51.40 341.82 51.40 342.82 51.40 343.82 51.40 344.82 51.40 345.82 51.40 346.82 51.40 347.82 51.40 348.82 51.40 349.82 51.40 350.82 51.40 351.82 51.40 352.82 51.40 353.82 51.40
24 Sep 2008 300.00 51.40 301.00 51.40 302.00 51.40 303.00 51.40 304.00 51.40 305.00 51.40 306.00 51.40 307.00 51.40 308.00 51.40 309.00 51.40 310.00 51.40 311.00 51.40 312.00 51.40 313.00 51.40 314.00 51.40 315.00 51.40 316.00 51.40 317.00 51.40 318.00 51.40 319.00 51.40 320.00 51.40 321.00 51.40 322.00 51.40 323.00 51.40 324.00 51.40 325.00 51.40 326.00 51.40 327.00 51.40 328.00 51.40 329.00 51.40 330.00 51.40 331.00 51.40 332.00 51.40 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40 339.00 51.40 340.00 51.40 341.00 51.40 342.00 51.40 343.00 51.40 344.00 51.40 345.00 51.40 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 351.00 51.40 352.00 51.40
25 Sep 2008 303.20 51.40 304.20 51.40 305.20 51.40 306.20 51.40 307.20 51.40 308.20 51.40 309.20 51.40 310.20 51.40 311.20 51.40 312.20 51.40 313.20 51.40 314.20 51.40 315.20 51.40 316.20 51.40 317.20 51.40 318.20 51.40 319.20 51.40 320.20 51.40 321.20 51.40 322.20 51.40 323.20 51.40 324.20 51.40 325.20 51.40 326.20 51.40 327.20 51.40 328.20 51.40 329.20 51.40 330.20 51.40 331.20 51.40 332.20 51.40 333.20 51.40 334.20 51.40 335.20 51.40 336.20 51.40 337.20 51.40 338.20 51.40 339.20 51.40 340.20 51.40 341.20 51.40 342.20 51.40 343.20 51.40 344.20 51.40 345.20 51.40 346.20 51.40 347.20 51.40 348.20 51.40 349.20 51.40 350.20 51.40 351.20 51.40
26 Sep 2008 306.42 51.41 307.42 51.41 308.42 51.41 309.42 51.41 310.42 51.41 311.42 51.41 312.42 51.41 313.42 51.41 314.42 51.41 315.42 51.41 316.42 51.41 317.42 51.41 318.42 51.41 319.42 51.41 320.42 51.41 321.42 51.41 322.42 51.41 323.42 51.41 324.42 51.41 325.42 51.41 326.42 51.41 327.42 51.41 328.42 51.41 329.42 51.41 330.42 51.41 331.42 51.41 332.42 51.41 333.42 51.41 334.42 51.41 335.42 51.41 336.42 51.41 337.42 51.41 338.42 51.41 339.42 51.41 340.42 51.41 341.42 51.41 342.42 51.41 343.42 51.41 344.42 51.41 345.42 51.41 346.42 51.41 347.42 51.41 348.42 51.41 349.42 51.41
27 Sep 2008 309.64 51.64 310.64 51.64 311.64 51.64 312.64 51.64 313.64 51.64 314.64 51.64 315.64 51.64 316.64 51.64 317.64 51.64 318.64 51.64 319.64 51.64 320.64 51.64 321.64 51.64 322.64 51.64 323.64 51.64 324.64 51.64 325.64 51.64 326.64 51.64 327.64 51.64 328.64 51.64 329.64 51.64 330.64 51.64 331.64 51.64 332.64 51.64 333.64 51.64 334.64 51.64 335.64 51.64 336.64 51.64 337.64 51.64 338.64 51.64 339.64 51.64 340.64 51.64 341.64 51.64 342.64 51.64 343.64 51.64 344.64 51.64 345.64 51.64 346.64 51.64 347.64 51.64 348.64 51.64
28 Sep 2008 312.84 51.67 313.84 51.67 314.84 51.67 315.84 51.67 316.84 51.67 317.84 51.67 318.84 51.67 319.84 51.67 320.84 51.67 321.84 51.67 322.84 51.67 323.84 51.67 324.84 51.67 325.84 51.67 326.84 51.67 327.84 51.67 328.84 51.67 329.84 51.67 330.84 51.67 331.84 51.67 332.84 51.67 333.84 51.67 334.84 51.67 335.84 51.67 336.84 51.67 337.84 51.67 338.84 51.67 339.84 51.67 340.84 51.67 341.84 51.67 342.84 51.67 343.84 51.67 344.84 51.67 345.84 51.67 346.84 51.67 347.84 51.67 002.84 01.02 003.84 01.09 006.84 01.06 007.84 01.11 008.84 01.16 009.84 01.20 010.84 01.24 011.84 01.08 012.84 01.11
29 Sep 2008 316.00 51.92 317.00 51.92 318.00 51.92 319.00 51.92 320.00 51.92 321.00 51.92 322.00 51.92 323.00 51.92 324.00 51.92 325.00 51.92 326.00 51.92 327.00 51.92 328.00 51.92 329.00 51.92 330.00 51.92 331.00 51.92 332.00 51.92 333.00 51.92 334.00 51.92 335.00 51.92 336.00 51.92 337.00 51.92 338.00 51.92 339.00 51.92 340.00 51.92 341.00 51.92 342.00 51.92 343.00 51.92 344.00 51.92 345.00 51.92 346.00 51.92 347.00 51.92 348.00 51.92 352.00 01.21 354.00 01.23 355.00 01.33 356.00 01.42 357.00 01.31 358.00 01.40 359.00 01.48 000.00 01.55 001.00 01.62 002.00 01.49 003.00 01.55 004.00 01.60 005.00 01.66 006.00 01.71 007.00 01.55 008.00 01.59 009.00 01.63 010.00 01.66 011.00 01.69 012.00 01.72 013.00 01.74 014.00 01.56 015.00 01.58 016.00 01.59
30 Sep 2008 319.11 51.97 320.11 51.97 321.11 51.97 322.11 51.97 323.11 51.97 324.11 51.97 325.11 51.97 326.11 51.97 327.11 51.97 328.11 51.97 329.11 51.97 330.11 51.97 331.11 51.97 332.11 51.97 333.11 51.97 334.11 51.97 335.11 51.97 336.11 51.97 337.11 51.97 338.11 51.97 339.11 51.97 340.11 51.97 341.11 51.97 342.11 51.97 343.11 51.97 344.11 51.97 345.11 51.97 346.11 51.97 347.11 51.97 348.11 51.97 349.11 01.69 350.11 01.61 351.11 01.73 352.11 01.83 353.11 01.74 354.11 01.84 355.11 01.93 356.11 01.81 357.11 01.90 358.11 01.97 359.11 02.04 000.11 01.91 001.11 01.97 002.11 02.03 003.11 02.08 004.11 01.93 005.11 01.97 006.11 02.01 007.11 02.05 008.11 02.08 009.11 01.91 010.11 01.94 011.11 01.96 012.11 01.98 013.11 01.99 014.11 02.00 015.11 02.01 016.11 01.81 017.11 01.81 018.11 01.81 019.11 01.81
01 Oct 2008 322.15 52.25 323.15 52.25 324.15 52.25 325.15 52.25 326.15 52.25 327.15 52.25 328.15 52.25 329.15 52.25 330.15 52.25 331.15 52.25 332.15 52.25 333.15 52.25 334.15 52.25 335.15 52.25 336.15 52.25 337.15 52.25 338.15 52.25 339.15 52.25 340.15 52.25 341.15 52.25 342.15 52.25 343.15 52.25 344.15 52.25 345.15 52.25 346.15 52.25 347.15 52.25 348.15 52.25 349.15 02.53 350.15 02.45 351.15 02.56 352.15 02.46 353.15 02.56 354.15 02.65 355.15 02.54 356.15 02.62 357.15 02.69 358.15 02.76 359.15 02.62 000.15 02.68 001.15 02.74 002.15 02.59 003.15 02.63 004.15 02.67 005.15 02.71 006.15 02.74 007.15 02.57 008.15 02.59 009.15 02.61 010.15 02.63 011.15 02.64 012.15 02.45 013.15 02.46 014.15 02.46 015.15 02.46 016.15 02.46 017.15 02.45 018.15 02.44 019.15 02.23 020.15 02.22 021.15 02.20 022.15 02.18
02 Oct 2008 333.10 52.33 334.10 52.33 335.10 52.33 336.10 52.33 337.10 52.33 338.10 52.33 339.10 52.33 340.10 52.33 341.10 52.33 342.10 52.33 343.10 52.33 344.10 52.33 345.10 52.33 346.10 52.33 347.10 52.33 348.10 52.33 349.10 52.33 350.10 03.10 351.10 03.20 352.10 03.30 353.10 03.19 354.10 03.28 355.10 03.16 356.10 03.23 357.10 03.30 358.10 03.17 359.10 03.22 000.10 03.28 001.10 03.32 002.10 03.17 003.10 03.20 004.10 03.24 005.10 03.07 006.10 03.09 007.10 03.11 008.10 03.13 009.10 03.15 010.10 02.96 011.10 02.96 012.10 02.97 013.10 02.97 014.10 02.96 015.10 02.75 016.10 02.74 017.10 02.73 018.10 02.71 019.10 02.69 020.10 02.67 021.10 02.65 022.10 02.42 023.10 02.39 024.10 02.35 025.10 02.32
03 Oct 2008 330.97 52.63 331.97 52.63 332.97 52.63 333.97 52.63 334.97 52.63 335.97 52.63 336.97 52.63 337.97 52.63 338.97 52.63 339.97 52.63 340.97 52.63 341.97 52.63 342.97 52.63 343.97 52.63 344.97 52.63 345.97 52.63 346.97 52.63 347.97 52.63 348.97 52.63 349.97 52.63 350.97 04.26 351.97 04.15 352.97 04.24 353.97 04.12 354.97 04.20 355.97 04.07 356.97 04.13 357.97 04.19 358.97 04.04 359.97 04.09 000.97 04.13 001.97 03.97 002.97 04.00 003.97 04.03 004.97 03.86 005.97 03.88 006.97 03.89 007.97 03.90 008.97 03.71 009.97 03.72 010.97 03.72 011.97 03.71 012.97 03.51 013.97 03.50 014.97 03.48 015.97 03.47 016.97 03.45 017.97 03.23 018.97 03.20 019.97 03.17 020.97 03.14 021.97 03.11 022.97 03.07 023.97 03.03 024.97 02.79 025.97 02.75 026.97 02.70 027.97 02.65
04 Oct 2008 330.73 52.73 331.73 52.73 332.73 52.73 333.73 52.73 334.73 52.73 335.73 52.73 336.73 52.73 337.73 52.73 338.73 52.73 339.73 52.73 340.73 52.73 341.73 52.73 342.73 52.73 343.73 52.73 344.73 52.73 345.73 52.73 346.73 52.73 347.73 52.73 348.73 52.73 349.73 52.73 350.73 52.73 351.73 52.73 352.73 04.90 353.73 04.99 354.73 04.86 355.73 04.93 356.73 04.79 357.73 04.84 358.73 04.89 359.73 04.74 000.73 04.78 001.73 04.61 002.73 04.64 003.73 04.66 004.73 04.48 005.73 04.50 006.73 04.51 007.73 04.31 008.73 04.32 009.73 04.32 010.73 04.31 011.73 04.11 012.73 04.09 013.73 04.08 014.73 04.06 015.73 04.04 016.73 03.82 017.73 03.79 018.73 03.76 019.73 03.73 020.73 03.69 021.73 03.45 022.73 03.41 023.73 03.37 024.73 03.32 025.73 03.27 026.73 03.22 027.73 03.17 028.73 02.91 029.73 02.85 030.73 04.35
05 Oct 2008 333.39 40.36 334.39 39.86 335.39 39.37 336.39 38.88 337.39 38.39 338.39 06.26 339.39 06.33 340.39 06.37 341.39 06.39 342.39 06.20 343.39 06.20 344.39 06.37 345.39 06.34 346.39 06.29 347.39 06.23 348.39 06.16 349.39 06.07 350.39 06.18 351.39 06.08 352.39 05.97 353.39 06.06 354.39 05.93 355.39 06.00 356.39 05.86 357.39 05.91 358.39 05.76 359.39 05.81 000.39 05.64 001.39 05.67 002.39 05.50 003.39 05.52 004.39 05.54 005.39 05.35 006.39 05.36 007.39 05.36 008.39 05.16 009.39 05.16 010.39 05.15 011.39 04.94 012.39 04.93 013.39 04.91 014.39 04.89 015.39 04.66 016.39 04.63 017.39 04.60 018.39 04.57 019.39 04.53 020.39 04.29 021.39 04.25 022.39 04.21 023.39 04.16 024.39 04.11 025.39 03.86 026.39 03.80 027.39 03.75 028.39 03.69 029.39 03.62 030.39 05.95 031.39 06.07 032.39 06.14 033.39 06.17
06 Oct 2008 335.94 07.67 336.94 07.65 337.94 07.59 338.94 07.71 339.94 07.60 340.94 07.66 341.94 07.50 342.94 07.52 343.94 07.52 344.94 07.51 345.94 07.28 346.94 07.24 347.94 07.38 348.94 07.31 349.94 07.23 350.94 07.14 351.94 07.03 352.94 06.92 353.94 07.00 354.94 06.87 355.94 06.74 356.94 06.80 357.94 06.65 358.94 06.69 359.94 06.53 000.94 06.56 001.94 06.39 002.94 06.41 003.94 06.22 004.94 06.24 005.94 06.24 006.94 06.05 007.94 06.04 008.94 05.84 009.94 05.83 010.94 05.82 011.94 05.60 012.94 05.58 013.94 05.55 014.94 05.53 015.94 05.30 016.94 05.26 017.94 05.23 018.94 05.19 019.94 04.95 020.94 04.90 021.94 04.86 022.94 04.81 023.94 04.56 024.94 04.50 025.94 04.44 026.94 04.38 027.94 04.32 028.94 04.26 029.94 03.99 030.94 07.68 031.94 07.71 032.94 07.67 033.94 07.58 034.94 07.64 035.94 07.66
07 Oct 2008 338.39 09.21 339.39 09.18 340.39 09.12 341.39 09.02 342.39 08.89 343.39 08.74 344.39 08.76 345.39 08.77 346.39 08.55 347.39 08.52 348.39 08.47 349.39 08.41 350.39 08.34 351.39 08.25 352.39 08.15 353.39 08.04 354.39 07.93 355.39 07.80 356.39 07.86 357.39 07.72 358.39 07.57 359.39 07.61 000.39 07.45 001.39 07.48 002.39 07.30 003.39 07.12 004.39 07.14 005.39 06.94 006.39 06.95 007.39 06.95 008.39 06.74 009.39 06.73 010.39 06.52 011.39 06.50 012.39 06.48 013.39 06.26 014.39 06.23 015.39 06.20 016.39 05.97 017.39 05.93 018.39 05.89 019.39 05.65 020.39 05.60 021.39 05.55 022.39 05.50 023.39 05.25 024.39 05.20 025.39 05.14 026.39 05.08 027.39 05.01 028.39 04.75 029.39 04.68 030.39 04.61 031.39 04.54 032.39 09.40 033.39 09.37 034.39 09.43 035.39 09.41 036.39 09.33 037.39 09.19 038.39 09.20
08 Oct 2008 340.72 10.56 341.72 10.53 342.72 10.47 343.72 10.17 344.72 10.24 345.72 10.08 346.72 09.89 347.72 09.89 348.72 09.66 349.72 09.62 350.72 09.56 351.72 09.29 352.72 09.20 353.72 09.11 354.72 09.00 355.72 08.88 356.72 08.75 357.72 08.81 358.72 08.66 359.72 08.51 000.72 08.35 001.72 08.38 002.72 08.20 003.72 08.02 004.72 08.04 005.72 07.85 006.72 07.85 007.72 07.65 008.72 07.64 009.72 07.43 010.72 07.42 011.72 07.20 012.72 07.18 013.72 07.15 014.72 06.92 015.72 06.89 016.72 06.86 017.72 06.62 018.72 06.58 019.72 06.53 020.72 06.28 021.72 06.23 022.72 06.18 023.72 05.93 024.72 05.87 025.72 05.81 026.72 05.75 027.72 05.48 028.72 05.41 029.72 05.35 030.72 05.27 031.72 05.20 032.72 04.93 033.72 04.85 034.72 11.26 035.72 11.13 036.72 11.07 037.72 10.90 038.72 10.84 039.72 10.72 040.72 10.54
09 Oct 2008 342.94 32.34 343.94 31.93 344.94 31.52 345.94 11.51 346.94 11.38 347.94 11.23 348.94 11.05 349.94 10.85 350.94 10.82 351.94 10.58 352.94 10.52 353.94 10.44 354.94 10.15 355.94 10.05 356.94 09.93 357.94 09.81 358.94 09.67 359.94 09.53 000.94 09.38 001.94 09.42 002.94 09.25 003.94 09.07 004.94 08.89 005.94 08.91 006.94 08.71 007.94 08.52 008.94 08.51 009.94 08.31 010.94 08.29 011.94 08.08 012.94 08.06 013.94 07.83 014.94 07.80 015.94 07.57 016.94 23.50 017.94 07.50 018.94 07.26 019.94 07.22 020.94 07.17 021.94 06.92 022.94 06.87 023.94 06.81 024.94 06.55 025.94 06.49 026.94 06.43 027.94 06.37 028.94 06.10 029.94 06.03 030.94 05.96 031.94 05.89 032.94 05.61 033.94 05.54 034.94 05.46 035.94 05.37 036.94 13.24 037.94 12.96 038.94 12.66 039.94 12.60 040.94 12.42 041.94 12.15 042.94 12.02
10 Oct 2008 345.06 33.14 346.06 32.74 347.06 32.34 348.06 31.94 349.06 31.54 350.06 31.14 351.06 30.75 352.06 30.55 353.06 30.16 354.06 11.55 355.06 11.49 356.06 11.22 357.06 11.14 358.06 11.04 359.06 10.73 000.06 10.60 001.06 10.47 002.06 10.33 003.06 10.17 004.06 10.01 005.06 09.85 006.06 09.87 007.06 09.69 008.06 09.50 009.06 09.31 010.06 09.31 011.06 09.10 012.06 09.09 013.06 08.88 014.06 08.66 015.06 08.64 016.06 08.41 017.06 08.38 018.06 08.15 019.06 08.11 020.06 23.66 021.06 23.58 022.06 23.55 023.06 23.60 024.06 23.63 025.06 07.42 026.06 07.17 027.06 07.11 028.06 07.04 029.06 06.78 030.06 06.71 031.06 06.64 032.06 06.57 033.06 06.30 034.06 06.22 035.06 06.15 036.06 06.07 037.06 05.78 038.06 05.70 039.06 05.62 040.06 14.73 041.06 14.27 042.06 14.08 043.06 13.88 044.06 13.54 045.06 13.29
11 Oct 2008 347.07 33.82 348.07 33.43 349.07 33.03 350.07 32.64 351.07 32.24 352.07 31.85 353.07 31.45 354.07 31.06 355.07 30.67 356.07 30.48 357.07 30.30 358.07 29.91 359.07 29.73 000.07 29.75 001.07 11.32 002.07 11.21 003.07 11.09 004.07 10.96 005.07 10.61 006.07 10.46 007.07 10.30 008.07 10.33 009.07 10.15 010.07 09.97 011.07 09.78 012.07 09.58 013.07 09.58 014.07 09.37 015.07 09.16 016.07 09.14 017.07 08.92 018.07 08.90 019.07 08.67 020.07 08.64 021.07 08.40 022.07 08.36 023.07 23.71 024.07 23.70 025.07 23.68 026.07 23.63 027.07 23.57 028.07 23.41 029.07 23.16 030.07 22.90 031.07 07.08 032.07 07.01 033.07 06.94 034.07 06.67 035.07 06.60 036.07 06.53 037.07 06.45 038.07 06.17 039.07 06.09 040.07 06.01 041.07 05.92 042.07 05.63 043.07 05.55 044.07 15.28 045.07 14.98 046.07 14.56 047.07 14.33
12 Oct 2008 348.99 34.87 349.99 34.48 350.99 34.08 351.99 33.69 352.99 33.30 353.99 32.91 354.99 32.51 355.99 32.12 356.99 31.73 357.99 31.34 358.99 30.95 359.99 30.76 000.99 30.58 001.99 30.40 002.99 30.21 003.99 30.04 004.99 29.86 005.99 29.69 006.99 11.21 007.99 11.08 008.99 10.93 009.99 10.78 010.99 10.62 011.99 10.45 012.99 10.27 013.99 10.09 014.99 10.10 015.99 09.90 016.99 09.70 017.99 09.70 018.99 09.48 019.99 09.27 020.99 09.25 021.99 09.02 022.99 08.99 023.99 08.76 024.99 08.52 025.99 08.48 026.99 23.94 027.99 24.06 028.99 24.01 029.99 24.03 030.99 24.03 031.99 23.64 032.99 23.38 033.99 23.13 034.99 22.87 035.99 07.13 036.99 07.06 037.99 06.99 038.99 06.71 039.99 06.64 040.99 06.56 041.99 06.28 042.99 06.20 043.99 06.12 044.99 06.03 045.99 05.94 046.99 05.66 047.99 15.81 048.99 15.43
13 Oct 2008 353.98 34.38 354.98 33.98 355.98 33.59 356.98 33.20 357.98 32.80 358.98 32.41 359.98 32.01 000.98 31.62 001.98 31.23 002.98 31.04 003.98 30.65 004.98 30.46 005.98 30.28 006.98 30.10 007.98 30.12 008.98 29.94 009.98 29.77 010.98 29.60 011.98 10.98 012.98 10.65 013.98 10.50 014.98 10.34 015.98 10.18 016.98 10.20 017.98 10.02 018.98 09.84 019.98 09.64 020.98 09.44 021.98 09.44 022.98 09.23 023.98 09.02 024.98 09.00 025.98 08.78 026.98 08.75 027.98 08.52 028.98 08.49 029.98 08.25 030.98 24.26 031.98 24.14 032.98 24.27 033.98 24.21 034.98 23.95 035.98 23.48 036.98 23.22 037.98 22.96 038.98 22.71 039.98 06.91 040.98 06.84 041.98 06.77 042.98 06.50 043.98 06.43 044.98 06.35 045.98 06.27 046.98 05.99
14 Oct 2008 355.71 35.11 356.71 34.72 357.71 34.32 358.71 33.92 359.71 33.52 000.71 33.13 001.71 32.73 002.71 32.33 003.71 31.93 004.71 31.53 005.71 31.13 006.71 30.94 007.71 30.74 008.71 30.55 009.71 30.36 010.71 30.17 011.71 30.19 012.71 30.01 013.71 29.83 014.71 29.65 015.71 10.46 016.71 10.33 017.71 10.20 018.71 10.05 019.71 09.90 020.71 09.74 021.71 09.57 022.71 09.39 023.71 09.21 024.71 09.22 025.71 09.02 026.71 08.82 027.71 08.62 028.71 08.61 029.71 08.39 030.71 08.37 031.71 08.15 032.71 08.12 033.71 07.89 034.71 07.85 035.71 24.42 036.71 24.28 037.71 24.00 038.71 23.73 039.71 23.47 040.71 23.20 041.71 22.81 042.71 06.86 043.71 06.60 044.71 06.54 045.71 06.48 046.71 06.21 047.71 06.14 048.71 06.07
15 Oct 2008 357.35 36.00 358.35 35.60 359.35 35.20 000.35 34.80 001.35 34.39 002.35 33.99 003.35 33.58 004.35 33.17 005.35 32.77 006.35 32.36 007.35 31.95 008.35 31.54 009.35 31.34 010.35 31.13 011.35 30.93 012.35 30.73 013.35 30.53 014.35 30.53 015.35 30.34 016.35 30.15 017.35 30.16 018.35 29.98 019.35 09.94 020.35 09.83 021.35 09.72 022.35 09.59 023.35 09.45 024.35 09.30 025.35 09.15 026.35 08.99 027.35 08.82 028.35 08.64 029.35 08.66 030.35 08.47 031.35 08.27 032.35 08.27 033.35 08.07 034.35 08.06 035.35 07.84 036.35 07.82 037.35 07.60 038.35 07.58 039.35 07.35 040.35 07.31 041.35 24.05 042.35 23.58 043.35 23.31 044.35 06.75 045.35 06.70 046.35 06.45 047.35 06.39 048.35 06.34 049.35 06.28 050.35 06.02
16 Oct 2008 358.91 36.63 359.91 36.22 000.91 35.81 001.91 35.40 002.91 34.99 003.91 34.58 004.91 34.16 005.91 33.74 006.91 33.32 007.91 32.90 008.91 32.48 009.91 32.06 010.91 31.64 011.91 31.42 012.91 31.20 013.91 30.98 014.91 30.96 015.91 30.75 016.91 30.54 017.91 30.33 018.91 30.33 019.91 30.13 020.91 30.13 021.91 09.15 022.91 08.88 023.91 08.79 024.91 08.70 025.91 08.59 026.91 08.47 027.91 08.34 028.91 08.20 029.91 08.25 030.91 08.10 031.91 07.93 032.91 07.77 033.91 07.79 034.91 07.61 035.91 07.42 036.91 07.43 037.91 07.23 038.91 07.23 039.91 07.02 040.91 07.01 041.91 06.79 042.91 06.77 043.91 06.55 044.91 06.52 045.91 06.49 046.91 06.26 047.91 06.22 048.91 06.18 049.91 05.94 050.91 05.89 051.91 05.84
17 Oct 2008 002.78 36.39 003.78 35.96 004.78 35.54 005.78 35.11 006.78 34.68 007.78 34.24 008.78 33.81 009.78 33.37 010.78 32.93 011.78 32.49 012.78 32.06 013.78 31.82 014.78 31.58 015.78 31.34 016.78 31.30 017.78 31.07 018.78 30.84 019.78 30.81 020.78 30.59 021.78 30.57 022.78 30.35 023.78 08.33 024.78 08.10 025.78 08.06 026.78 08.00 027.78 07.93 028.78 07.84 029.78 07.75 030.78 07.64 031.78 07.52 032.78 07.40 033.78 07.46 034.78 07.32 035.78 07.17 036.78 07.01 037.78 07.05 038.78 06.87 039.78 06.90 040.78 06.72 041.78 06.73 042.78 06.54 043.78 06.54 044.78 06.34 045.78 06.33 046.78 06.12 047.78 06.10 048.78 05.89 049.78 05.86 050.78 05.84
18 Oct 2008 004.19 37.02 005.19 36.59 006.19 36.15 007.19 35.70 008.19 35.25 009.19 34.80 010.19 34.35 011.19 33.89 012.19 33.43 013.19 32.97 014.19 32.50 015.19 32.24 016.19 31.98 017.19 31.71 018.19 31.45 019.19 31.39 020.19 31.14 021.19 31.08 022.19 30.83 023.19 30.78 024.19 30.74 025.19 07.15 026.19 07.17 027.19 07.17 028.19 07.15 029.19 06.92 030.19 06.88 031.19 06.82 032.19 06.75 033.19 06.86 034.19 06.77 035.19 06.66 036.19 06.55 037.19 06.43 038.19 06.50 039.19 06.36 040.19 06.21 041.19 06.26 042.19 06.10 043.19 06.14 044.19 05.96 045.19 05.99 046.19 05.81 047.19 05.82 048.19 05.63 049.19 05.63 050.19 05.63 051.19 05.43 052.19 05.42
19 Oct 2008 005.54 37.37 006.54 36.92 007.54 36.46 008.54 35.99 009.54 35.52 010.54 35.04 011.54 34.56 012.54 34.08 013.54 33.59 014.54 33.10 015.54 32.61 016.54 32.31 017.54 32.02 018.54 40.98 019.54 40.49 020.54 40.20 021.54 39.92 022.54 39.63 023.54 39.55 024.54 39.47 025.54 39.20 026.54 39.13 027.54 39.06 028.54 38.80 029.54 38.74 030.54 38.69 031.54 38.65 032.54 38.42 033.54 05.62 034.54 05.56 035.54 05.50 036.54 05.62 037.54 05.53 038.54 05.44 039.54 05.53 040.54 05.42 041.54 05.30 042.54 05.37 043.54 05.23 044.54 05.29 045.54 05.14 046.54 05.18 047.54 05.02 048.54 05.05 049.54 04.88 050.54 04.90 051.54 04.72 052.54 04.73 053.54 04.74
20 Oct 2008 006.82 37.82 007.82 37.34 008.82 36.86 009.82 36.37 010.82 35.87 011.82 35.36 013.82 51.98 014.82 51.98 015.82 51.98 016.82 51.98 017.82 51.98 018.82 51.98 019.82 51.98 020.82 51.98 021.82 51.98 022.82 51.98 023.82 51.98 024.82 51.98 025.82 51.98 026.82 51.98 027.82 51.98 028.82 51.98 029.82 51.98 030.82 51.98 031.82 51.98 032.82 51.98 033.82 51.98 034.82 51.98 035.82 51.98 036.82 51.98 037.82 51.98 038.82 51.98 039.82 51.98 040.82 51.98 041.82 51.98 042.82 51.98 043.82 51.98 044.82 04.55 045.82 04.42 046.82 04.49 047.82 04.35 048.82 04.41 049.82 04.26 050.82 04.30 051.82 04.14 052.82 04.17 053.82 04.20 054.82 04.03
21 Oct 2008 009.72 37.32 010.72 36.80 011.72 36.26 012.72 35.72 013.72 35.16 015.72 51.87 016.72 51.87 017.72 51.87 018.72 51.87 019.72 51.87 020.72 51.87 021.72 51.87 022.72 51.87 025.72 51.87 026.72 51.87 027.72 51.87 028.72 51.87 029.72 51.87 030.72 51.87 031.72 51.87 032.72 51.87 033.72 51.87 034.72 51.87 035.72 51.87 036.72 51.87 037.72 51.87 038.72 51.87 039.72 51.87 040.72 51.87 041.72 51.87 042.72 51.87 043.72 51.87 044.72 51.87 045.72 03.67 046.72 03.56 047.72 03.65 048.72 03.73 049.72 03.60 050.72 03.66 051.72 03.52 052.72 03.58 053.72 03.63 054.72 03.47
22 Oct 2008 010.89 37.51 011.89 36.94 012.89 36.35 013.89 35.76 014.89 35.15 015.89 34.52 017.89 51.76 018.89 51.76 019.89 51.76 020.89 51.76 028.89 51.76 029.89 51.76 030.89 51.76 031.89 51.76 032.89 51.76 033.89 51.76 034.89 51.76 035.89 51.76 036.89 51.76 037.89 51.76 038.89 51.76 039.89 51.76 040.89 51.76 041.89 51.76 042.89 51.76 043.89 51.76 044.89 51.76 045.89 51.76 046.89 02.88 047.89 02.79 048.89 02.88 049.89 02.97 050.89 02.86 051.89 02.93 052.89 02.80 053.89 02.87 054.89 02.93 055.89 02.78
23 Oct 2008 012.00 51.68 013.00 51.68 014.00 51.68 015.00 51.68 016.00 51.68 017.00 51.68 018.00 51.68 019.00 51.68 020.00 51.68 021.00 51.68 022.00 41.33 023.00 40.61 024.00 40.28 025.00 39.95 026.00 39.82 027.00 39.70 028.00 39.38 029.00 39.27 030.00 10.61 031.00 51.68 032.00 51.68 033.00 51.68 034.00 51.68 035.00 51.68 036.00 51.68 037.00 51.68 038.00 51.68 039.00 51.68 040.00 51.68 041.00 51.68 042.00 51.68 043.00 51.68 044.00 51.68 045.00 51.68 046.00 51.68 047.00 51.68 048.00 02.18 049.00 02.09 050.00 02.19
24 Oct 2008 013.07 51.80 014.07 51.80 015.07 51.80 016.07 51.80 017.07 51.80 018.07 51.80 019.07 51.80 020.07 51.80 021.07 51.80 022.07 51.80 023.07 51.80 024.07 51.80 025.07 51.80 026.07 51.80 027.07 51.80 028.07 51.80 029.07 51.80 030.07 51.80 031.07 51.80 032.07 51.80 033.07 51.80 034.07 51.80 035.07 51.80 036.07 51.80 037.07 51.80 038.07 51.80 039.07 51.80 040.07 51.80 041.07 51.80 042.07 51.80 043.07 51.80 044.07 51.80 045.07 51.80 046.07 51.80 047.07 51.80 048.07 01.65 049.07 01.77 050.07 01.68 051.07 01.79 052.07 01.89 053.07 01.79 054.07 01.87 055.07 01.96 056.07 01.84 057.07 01.91 058.07 01.98
25 Oct 2008 015.30 51.74 016.30 51.74 017.30 51.74 018.30 51.74 019.30 51.74 020.30 51.74 021.30 51.74 022.30 51.74 023.30 51.74 024.30 51.74 025.30 51.74 026.30 51.74 027.30 51.74 028.30 51.74 029.30 51.74 030.30 51.74 031.30 51.74 032.30 51.74 033.30 51.74 034.30 51.74 035.30 51.74 036.30 51.74 037.30 51.74 038.30 51.74 039.30 51.74 040.30 51.74 041.30 51.74 042.30 51.74 043.30 51.74 044.30 51.74 045.30 51.74 046.30 51.74 047.30 51.74 048.30 01.03 049.30 01.15 050.30 01.07 051.30 01.18 052.30 01.29 053.30 01.19 054.30 01.29 055.30 01.38 056.30 01.47 057.30 01.35 058.30 01.42
26 Oct 2008 016.27 51.69 017.27 51.69 018.27 51.69 019.27 51.69 020.27 51.69 021.27 51.69 022.27 51.69 023.27 51.69 024.27 51.69 025.27 51.69 026.27 51.69 027.27 51.69 028.27 51.69 029.27 51.69 030.27 51.69 031.27 51.69 032.27 51.69 033.27 51.69 034.27 51.69 035.27 51.69 036.27 51.69 037.27 51.69 038.27 51.69 039.27 51.69 040.27 51.69 041.27 51.69 042.27 51.69 043.27 51.69 044.27 51.69 045.27 51.69 046.27 51.69 057.27 01.03 058.27 01.11
27 Oct 2008 017.21 51.85 018.21 51.85 019.21 51.85 020.21 51.85 021.21 51.85 022.21 51.85 023.21 51.85 024.21 51.85 025.21 51.85 026.21 51.85 027.21 51.85 028.21 51.85 029.21 51.85 030.21 51.85 031.21 51.85 032.21 51.85 033.21 51.85 034.21 51.85 035.21 51.85 036.21 51.85 037.21 51.85 038.21 51.85 039.21 51.85 040.21 51.85 041.21 51.85 042.21 51.85 043.21 51.85 044.21 51.85 045.21 51.85 046.21 51.85
28 Oct 2008 019.00 51.82 020.00 51.82 021.00 51.82 022.00 51.82 023.00 51.82 024.00 51.82 025.00 51.82 026.00 51.82 027.00 51.82 028.00 51.82 029.00 51.82 030.00 51.82 031.00 51.82 032.00 51.82 033.00 51.82 034.00 51.82 035.00 51.82 036.00 51.82 037.00 51.82 038.00 51.82 039.00 51.82 040.00 51.82 041.00 51.82 042.00 51.82 043.00 51.82 044.00 51.82 045.00 51.82
29 Oct 2008 019.86 52.00 020.86 52.00 021.86 52.00 022.86 52.00 023.86 52.00 024.86 52.00 025.86 52.00 026.86 52.00 027.86 52.00 028.86 52.00 029.86 52.00 030.86 52.00 031.86 52.00 032.86 52.00 033.86 52.00 034.86 52.00 035.86 52.00 036.86 52.00 037.86 52.00 038.86 52.00 039.86 52.00 040.86 52.00 041.86 52.00 042.86 52.00 043.86 52.00
30 Oct 2008 020.69 52.20 021.69 52.20 022.69 52.20 023.69 52.20 024.69 52.20 025.69 52.20 026.69 52.20 027.69 52.20 028.69 52.20 029.69 52.20 030.69 52.20 031.69 52.20 032.69 52.20 033.69 52.20 034.69 52.20 035.69 52.20 036.69 52.20 037.69 52.20 038.69 52.20 039.69 52.20 040.69 52.20 041.69 52.20 042.69 52.20
31 Oct 2008 021.49 52.60 022.49 52.60 023.49 52.60 024.49 52.60 025.49 52.60 026.49 52.60 027.49 52.60 028.49 52.60 029.49 52.60 030.49 52.60 031.49 52.60 032.49 52.60 033.49 52.60 034.49 52.60 035.49 52.60 036.49 52.60 037.49 52.60 038.49 52.60 039.49 52.60 040.49 52.60
01 Nov 2008 022.85 53.00 023.85 53.00 024.85 53.00 025.85 53.00 026.85 53.00 027.85 53.00 028.85 53.00 029.85 53.00 030.85 53.00 031.85 53.00 032.85 53.00 033.85 53.00 034.85 53.00 035.85 53.00 036.85 53.00 037.85 53.00 038.85 53.00
02 Nov 2008 023.58 53.61 024.58 53.61 025.58 53.61 026.58 53.61 027.58 53.61 028.58 53.61 029.58 53.61 030.58 53.61 031.58 53.61 032.58 53.61 033.58 53.61 034.58 53.61 035.58 53.61 036.58 53.61 058.58 01.91 059.58 01.98 060.58 02.05 061.58 02.12 062.58 02.18 063.58 02.25
03 Nov 2008 024.30 54.23 025.30 54.23 026.30 54.23 027.30 54.23 028.30 54.23 029.30 54.23 030.30 54.23 031.30 54.23 032.30 54.23 033.30 54.23 034.30 54.23 051.30 02.04 052.30 02.13 053.30 02.22 054.30 02.30 055.30 02.39 056.30 02.47 057.30 02.54 058.30 02.62 059.30 02.69 060.30 02.75 061.30 02.82 062.30 02.88 063.30 02.94 064.30 02.99
04 Nov 2008 025.18 55.04 026.18 55.04 027.18 55.04 028.18 55.04 029.18 55.04 030.18 55.04 031.18 55.04 032.18 55.04 045.18 02.43 046.18 02.53 047.18 02.64 048.18 02.74 049.18 02.83 050.18 02.93 051.18 03.02 052.18 03.10 053.18 03.19 054.18 03.27 055.18 03.34 056.18 03.42 057.18 03.49 058.18 03.56 059.18 03.63 060.18 03.69 061.18 03.75 062.18 03.81 063.18 03.86 064.18 03.91
05 Nov 2008 025.84 55.22 026.84 55.22 027.84 55.22 028.84 55.22 042.84 02.60 043.84 02.71 044.84 02.81 045.84 02.91 046.84 03.01 047.84 03.10 048.84 03.19 049.84 03.28 050.84 03.36 051.84 03.44 052.84 03.52 053.84 03.60 054.84 03.67 055.84 03.74 056.84 03.81 057.84 03.87 058.84 03.94 059.84 03.99 060.84 04.05 061.84 04.10 062.84 04.15 063.84 04.20 064.84 04.25
06 Nov 2008 026.49 55.24 040.49 02.64 041.49 02.75 042.49 02.85 043.49 02.95 044.49 03.05 045.49 03.14 046.49 03.23 047.49 03.32 048.49 03.40 049.49 03.48 050.49 03.56 051.49 03.64 052.49 03.71 053.49 03.78 054.49 03.85 055.49 03.91 056.49 03.98 057.49 04.04 058.49 04.09 059.49 04.15 060.49 04.20 061.49 04.24 062.49 04.29 063.49 04.33 064.49 04.37 065.49 04.41
07 Nov 2008 037.35 02.62 038.35 02.73 039.35 02.83 040.35 02.93 041.35 03.03 042.35 03.13 043.35 03.22 044.35 03.31 045.35 03.39 046.35 03.48 047.35 03.56 048.35 03.63 049.35 03.71 050.35 03.78 051.35 03.85 052.35 03.92 053.35 03.98 054.35 04.04 055.35 04.10 056.35 04.15 057.35 04.21 058.35 04.26 059.35 04.30 060.35 04.35 061.35 04.39 062.35 04.43 063.35 04.46 064.35 04.50 065.35 04.53 066.35 04.55
08 Nov 2008 033.96 02.59 034.96 02.70 035.96 02.80 036.96 02.90 037.96 03.00 038.96 03.10 039.96 03.19 040.96 03.28 041.96 03.37 042.96 03.45 043.96 03.54 044.96 03.62 045.96 03.69 046.96 03.76 047.96 03.84 048.96 03.90 049.96 03.97 050.96 04.03 051.96 04.09 052.96 04.15 053.96 04.20 054.96 04.25 055.96 04.30 056.96 04.35 057.96 04.39 058.96 04.43 059.96 04.47 060.96 04.50 061.96 04.54 062.96 04.56 063.96 04.59 064.96 04.61 065.96 04.64 066.96 04.65
09 Nov 2008 031.54 02.67 032.54 02.78 033.54 02.88 034.54 02.98 035.54 03.08 036.54 03.17 037.54 03.26 038.54 03.35 039.54 03.44 040.54 03.52 041.54 03.60 042.54 03.67 043.54 03.75 044.54 03.82 045.54 03.89 046.54 03.96 047.54 04.02 048.54 04.08 049.54 04.14 050.54 04.19 051.54 04.24 052.54 04.29 053.54 04.34 054.54 04.38 055.54 04.42 056.54 04.46 057.54 04.50 058.54 04.53 059.54 04.56 060.54 04.59 061.54 04.61 062.54 04.64 063.54 04.65 064.54 04.67 065.54 04.68 066.54 04.69 067.54 04.70
10 Nov 2008 028.48 02.69 029.48 02.79 030.48 02.89 031.48 02.99 032.48 03.09 033.48 03.18 034.48 03.27 035.48 03.36 036.48 03.45 037.48 03.53 038.48 03.61 039.48 03.68 040.48 03.76 041.48 03.83 042.48 03.90 043.48 03.96 044.48 04.02 045.48 04.08 046.48 04.14 047.48 04.19 048.48 04.24 049.48 04.29 050.48 04.34 051.48 04.38 052.48 04.42 053.48 04.46 054.48 04.49 055.48 04.53 056.48 04.56 057.48 04.58 058.48 04.61 059.48 04.63 060.48 04.64 061.48 04.66 062.48 04.67 063.48 04.68 064.48 04.69 065.48 04.69 066.48 04.89 067.48 04.89 068.48 04.88
11 Nov 2008 029.03 03.07 030.03 03.16 031.03 03.25 032.03 03.34 033.03 03.42 034.03 03.50 035.03 03.58 036.03 03.66 037.03 03.73 038.03 03.80 039.03 03.87 040.03 03.94 041.03 04.00 042.03 04.06 043.03 04.11 044.03 04.17 045.03 04.22 046.03 04.27 047.03 04.31 048.03 04.35 049.03 04.39 050.03 04.43 051.03 04.47 052.03 04.50 053.03 04.53 054.03 04.55 055.03 04.58 056.03 04.60 057.03 04.61 058.03 04.63 059.03 04.64 060.03 04.65 061.03 04.65 062.03 04.66 063.03 04.66 064.03 04.85 065.03 04.85 066.03 04.84 067.03 04.82 068.03 04.81 069.03 04.79
12 Nov 2008 029.57 03.39 030.57 03.47 031.57 03.55 032.57 03.63 033.57 03.70 034.57 03.77 035.57 03.84 036.57 03.90 037.57 03.96 038.57 04.02 039.57 04.08 040.57 04.13 041.57 04.18 042.57 04.23 043.57 04.27 044.57 04.32 045.57 04.36 046.57 04.39 047.57 04.43 048.57 04.46 049.57 04.48 050.57 04.51 051.57 04.53 052.57 04.55 053.57 04.57 054.57 04.58 055.57 04.59 056.57 04.60 057.57 04.60 058.57 04.61 059.57 04.61 060.57 04.60 061.57 04.79 062.57 04.78 063.57 04.77 064.57 04.75 065.57 04.73 066.57 04.71 067.57 04.68 068.57 04.65 069.57 04.62
13 Nov 2008 029.40 03.45 030.40 03.52 031.40 03.59 032.40 03.66 033.40 03.72 034.40 03.78 035.40 03.84 036.40 03.89 037.40 03.94 038.40 03.99 039.40 04.04 040.40 04.08 041.40 04.12 042.40 04.16 043.40 04.19 044.40 04.22 045.40 04.25 046.40 04.28 047.40 04.30 048.40 04.32 049.40 04.34 050.40 04.36 051.40 04.37 052.40 04.38 053.40 04.38 054.40 04.38 055.40 04.38 056.40 04.38 057.40 04.37 058.40 04.37 059.40 04.55 060.40 04.54 061.40 04.52 062.40 04.50 063.40 04.47 064.40 04.44 065.40 04.41 066.40 04.38 067.40 04.34 068.40 04.29 069.40 04.45 070.40 04.40
14 Nov 2008 029.91 03.69 030.91 03.75 031.91 03.80 032.91 03.86 033.91 03.91 034.91 03.96 035.91 04.00 036.91 04.04 037.91 04.08 038.91 04.12 039.91 04.15 040.91 04.18 041.91 04.21 042.91 04.23 043.91 04.26 044.91 04.27 045.91 04.29 046.91 04.30 047.91 04.31 048.91 04.32 049.91 04.33 050.91 04.33 051.91 04.33 052.91 04.32 053.91 04.32 054.91 04.30 055.91 04.29 056.91 04.27 057.91 04.45 058.91 04.43 059.91 04.41 060.91 04.38 061.91 04.34 062.91 04.31 063.91 04.27 064.91 04.22 065.91 04.18 066.91 04.13 067.91 04.27 068.91 04.22 069.91 04.15 070.91 04.09
15 Nov 2008 030.40 03.87 031.40 03.92 032.40 03.96 033.40 04.00 034.40 04.04 035.40 04.08 036.40 04.11 037.40 04.14 038.40 04.17 039.40 04.19 040.40 04.21 041.40 04.23 042.40 04.24 043.40 04.25 044.40 04.26 045.40 04.27 046.40 04.27 047.40 04.27 048.40 04.27 049.40 04.27 050.40 04.26 051.40 04.25 052.40 04.23 053.40 04.21 054.40 04.19 055.40 04.17 056.40 04.14 057.40 04.31 058.40 04.28 059.40 04.24 060.40 04.20 061.40 04.16 062.40 04.11 063.40 04.06 064.40 04.01 065.40 03.95 066.40 04.09 067.40 04.02 068.40 03.95 069.40 03.88 070.40 03.80 071.40 03.72
16 Nov 2008 030.24 03.98 031.24 04.02 032.24 04.05 033.24 04.08 034.24 04.11 035.24 04.14 036.24 04.16 037.24 04.18 038.24 04.19 039.24 04.21 040.24 04.22 041.24 04.22 042.24 04.23 043.24 04.23 044.24 04.23 045.24 04.22 046.24 04.22 047.24 04.20 048.24 04.19 049.24 04.17 050.24 04.16 051.24 04.13 052.24 04.11 053.24 04.08 054.24 04.05 055.24 04.01 056.24 03.97 057.24 04.13 058.24 04.09 067.24 03.72 068.24 03.64 069.24 03.55 070.24 03.47 071.24 03.37 072.24 03.27 073.24 03.37
17 Nov 2008 031.31 04.10 032.31 04.12 033.31 04.14 034.31 04.16 035.31 04.17 036.31 04.18 037.31 04.19 038.31 04.19 039.31 04.20 040.31 04.20 041.31 04.19 042.31 04.18 043.31 04.17 044.31 04.16 045.31 04.15 046.31 04.13 047.31 04.11 048.31 04.08 049.31 04.05 050.31 04.02 051.31 03.99 052.31 03.95 053.31 03.91 054.31 03.87 055.31 03.82 056.31 03.97 057.31 03.92 058.31 03.86 059.31 03.80 060.31 03.73 061.31 03.67 062.31 03.60 063.31 03.52 064.31 03.44 065.31 03.36 066.31 03.48 067.31 03.39 068.31 03.29 069.31 03.19 070.31 03.12 071.31 03.21 072.31 03.29 073.31 03.37
18 Nov 2008 031.78 04.09 032.78 04.10 033.78 04.11 034.78 04.12 035.78 04.12 036.78 04.12 037.78 04.11 038.78 04.10 039.78 04.09 040.78 04.08 041.78 04.07 042.78 04.05 043.78 04.02 044.78 04.00 045.78 03.97 046.78 03.94 047.78 03.91 048.78 03.87 049.78 03.83 050.78 03.79 051.78 03.74 052.78 03.69 053.78 03.64 054.78 03.58 055.78 03.52 056.78 03.66 057.78 03.59 058.78 03.52 059.78 03.45 060.78 03.37 061.78 03.29 062.78 03.21 063.78 03.12 064.78 03.03 065.78 02.94 066.78 03.04 067.78 03.11 068.78 03.20 069.78 03.28 070.78 03.36 071.78 03.44 072.78 03.51 073.78 03.58
19 Nov 2008 032.79 04.20 033.79 04.19 034.79 04.19 035.79 04.18 036.79 04.17 037.79 04.15 038.79 04.14 039.79 04.11 040.79 04.09 041.79 04.07 042.79 04.04 043.79 04.00 044.79 03.97 045.79 03.93 054.79 02.50 055.79 02.63 056.79 02.76 057.79 03.43 058.79 03.35 059.79 03.27 060.79 03.18 061.79 03.12 062.79 03.22 063.79 03.32 064.79 03.41 065.79 03.30 066.79 03.38 067.79 03.46 068.79 03.54 069.79 03.61 070.79 03.68 071.79 03.75 072.79 03.81 073.79 03.87 074.79 03.92
20 Nov 2008 033.74 04.20 034.74 04.19 035.74 04.17 036.74 04.15 037.74 04.12 038.74 04.10 039.74 04.07 040.74 04.04 041.74 04.00 042.74 03.96 043.74 03.92 044.74 03.87 045.74 03.83 046.74 03.78 047.74 03.72 048.74 03.67 049.74 03.61 050.74 03.54 051.74 03.48 052.74 03.41 053.74 03.34 054.74 03.26 055.74 03.19 056.74 03.13 057.74 03.24 058.74 03.35 059.74 03.45 060.74 03.35 061.74 03.44 062.74 03.53 063.74 03.62 064.74 03.70 065.74 03.78 066.74 03.86 067.74 03.73 068.74 03.79 069.74 03.86 070.74 03.92 071.74 03.97 072.74 04.03 073.74 04.07 074.74 04.12 075.74 04.16
21 Nov 2008 034.64 04.20 035.64 04.17 036.64 04.14 037.64 04.11 038.64 04.07 039.64 04.03 040.64 03.99 041.64 03.95 042.64 03.90 043.64 03.85 044.64 03.80 045.64 03.74 046.64 03.68 047.64 03.62 048.64 03.56 049.64 03.49 050.64 03.42 051.64 03.34 052.64 03.27 053.64 03.34 054.64 03.46 055.64 03.57 056.64 03.48 057.64 03.58 058.64 03.68 059.64 03.78 060.64 03.87 061.64 03.95 062.64 03.83 063.64 03.91 064.64 03.99 065.64 04.06 066.64 04.12 067.64 04.18 068.64 04.24 069.64 04.09 070.64 04.14 071.64 04.19 072.64 04.23 073.64 04.27 074.64 04.31 075.64 04.34 076.64 04.37
22 Nov 2008 035.50 04.36 036.50 04.32 037.50 04.28 038.50 04.23 039.50 04.19 040.50 04.14 041.50 04.09 042.50 04.03 043.50 03.97 044.50 03.91 045.50 03.85 046.50 03.78 047.50 03.71 048.50 03.64 049.50 03.78 050.50 03.71 051.50 03.84 052.50 03.96 053.50 04.08 054.50 03.99 055.50 04.09 056.50 04.19 057.50 04.29 058.50 04.18 059.50 04.27 060.50 04.35 061.50 04.43 062.50 04.50 063.50 04.57 064.50 04.44 065.50 04.50 066.50 04.55 067.50 04.61 068.50 04.65 069.50 04.70 070.50 04.74 071.50 04.58 072.50 04.61 073.50 04.65 074.50 04.67 075.50 04.70 076.50 04.72
23 Nov 2008 036.31 04.38 037.31 04.33 038.31 04.28 039.31 04.22 040.31 04.17 041.31 04.11 042.31 04.05 043.31 03.98 044.31 03.92 045.31 04.02 046.31 03.97 047.31 04.12 048.31 04.26 049.31 04.19 050.31 04.32 051.31 04.44 052.31 04.56 053.31 04.47 054.31 04.57 055.31 04.67 056.31 04.57 057.31 04.65 058.31 04.74 059.31 04.82 060.31 04.89 061.31 04.76 062.31 04.83 063.31 04.89 064.31 04.95 065.31 05.00 066.31 04.85 067.31 04.89 068.31 04.93 069.31 04.97 070.31 05.00 071.31 05.03 072.31 05.06 073.31 04.88 074.31 04.90 075.31 04.92 076.31 04.93 077.31 04.94 078.31 04.95
24 Nov 2008 036.98 04.41 037.98 04.36 038.98 04.30 039.98 04.24 040.98 04.34 041.98 04.32 042.98 04.50 043.98 04.46 044.98 04.62 045.98 04.57 046.98 04.72 047.98 04.86 048.98 04.79 049.98 04.91 050.98 05.03 051.98 04.94 052.98 05.04 053.98 05.14 054.98 05.04 055.98 05.13 056.98 05.21 057.98 05.29 058.98 05.16 059.98 05.23 060.98 05.29 061.98 05.35 062.98 05.40 063.98 05.25 064.98 05.30 065.98 05.34 066.98 05.38 067.98 05.41 068.98 05.24 069.98 05.27 070.98 05.29 071.98 05.31 072.98 05.33 073.98 05.34 074.98 05.35 075.98 05.16 076.98 05.16 077.98 05.16 078.98 05.15
25 Nov 2008 037.82 04.75 038.82 04.77 039.82 04.97 040.82 04.97 041.82 05.15 042.82 05.13 043.82 05.30 044.82 05.25 045.82 05.40 046.82 05.34 047.82 05.48 048.82 05.41 049.82 05.53 050.82 05.64 051.82 05.54 052.82 05.64 053.82 05.74 054.82 05.63 055.82 05.71 056.82 05.79 057.82 05.66 058.82 05.72 059.82 05.78 060.82 05.84 061.82 05.69 062.82 05.74 063.82 05.78 064.82 05.82 065.82 05.86 066.82 05.69 067.82 05.72 068.82 05.74 069.82 05.76 070.82 05.77 071.82 05.59 072.82 05.59 073.82 05.60 074.82 05.60 075.82 05.60 076.82 05.60 077.82 05.59 078.82 05.38
26 Nov 2008 038.52 05.85 039.52 05.87 040.52 05.87 041.52 06.06 042.52 06.04 043.52 06.01 044.52 06.17 045.52 06.12 046.52 06.26 047.52 06.19 048.52 06.32 049.52 06.24 050.52 06.35 051.52 06.45 052.52 06.35 053.52 06.44 054.52 06.32 055.52 06.40 056.52 06.47 057.52 06.34 058.52 06.40 059.52 06.45 060.52 06.51 061.52 06.35 062.52 06.39 063.52 06.43 064.52 06.27 065.52 06.29 066.52 06.32 067.52 06.34 068.52 06.36 069.52 06.17 070.52 06.18 071.52 06.19 072.52 06.19 073.52 06.19 074.52 05.98 075.52 05.98 076.52 05.97 077.52 05.95 078.52 05.94 079.52 05.92 080.52 05.89
27 Nov 2008 039.19 06.76 040.19 06.97 041.19 06.97 042.19 06.95 043.19 07.13 044.19 07.09 045.19 07.05 046.19 07.19 047.19 07.13 048.19 07.25 049.19 07.17 050.19 07.28 051.19 07.18 052.19 07.28 053.19 07.17 054.19 07.25 055.19 07.12 056.19 07.19 057.19 07.25 058.19 07.11 059.19 07.16 060.19 07.21 061.19 07.05 062.19 07.09 063.19 07.12 064.19 06.95 065.19 06.98 066.19 07.00 067.19 07.01 068.19 06.82 069.19 06.83 070.19 06.84 071.19 06.84 072.19 06.63 073.19 06.63 074.19 06.62 075.19 06.61 076.19 06.59 077.19 06.57 078.19 06.35 079.19 06.32 080.19 06.30 081.19 06.27
28 Nov 2008 039.82 08.14 040.82 08.15 041.82 08.15 042.82 08.13 043.82 08.31 044.82 08.27 045.82 08.22 046.82 08.16 047.82 08.29 048.82 08.21 049.82 08.32 050.82 08.23 051.82 08.12 052.82 08.21 053.82 08.09 054.82 08.16 055.82 08.23 056.82 08.09 057.82 08.15 058.82 08.00 059.82 08.04 060.82 07.88 061.82 07.91 062.82 07.94 063.82 07.77 064.82 07.79 065.82 07.80 066.82 07.81 067.82 07.62 068.82 07.62 069.82 07.62 070.82 07.62 071.82 07.41 072.82 07.40 073.82 07.39 074.82 07.37 075.82 07.15 076.82 07.13 077.82 07.10 078.82 07.07 079.82 07.04 080.82 06.81
29 Nov 2008 040.42 09.35 041.42 09.37 042.42 09.38 043.42 09.36 044.42 09.34 045.42 09.30 046.42 09.25 047.42 09.19 048.42 09.32 049.42 09.23 050.42 09.14 051.42 09.24 052.42 09.13 053.42 09.01 054.42 09.09 055.42 08.95 056.42 09.01 057.42 08.87 058.42 08.92 059.42 08.76 060.42 08.80 061.42 08.83 062.42 08.66 063.42 08.68 064.42 08.50 065.42 08.51 066.42 08.52 067.42 08.32 068.42 08.32 069.42 08.32 070.42 08.31 071.42 08.10 072.42 08.09 073.42 08.07 074.42 08.05 075.42 07.82 076.42 07.80 077.42 07.77 078.42 07.73 079.42 07.50 080.42 07.46 081.42 07.42 082.42 07.37
30 Nov 2008 040.99 10.80 041.99 10.64 042.99 10.65 043.99 10.65 044.99 10.63 045.99 10.59 046.99 10.55 047.99 10.49 048.99 10.41 049.99 10.33 050.99 10.24 051.99 10.33 052.99 10.22 053.99 10.10 054.99 10.17 055.99 10.04 056.99 09.89 057.99 09.94 058.99 09.79 059.99 09.82 060.99 09.66 061.99 09.68 062.99 09.50 063.99 09.52 064.99 09.53 065.99 09.34 066.99 09.34 067.99 09.34 068.99 09.13 069.99 09.13 070.99 09.11 071.99 08.90 072.99 08.88 073.99 08.85 074.99 08.63 075.99 08.60 076.99 08.56 077.99 08.53 078.99 08.29 079.99 08.25 080.99 08.20 081.99 08.16 082.99 08.11
01 Dec 2008 041.55 12.20 042.55 12.26 043.55 12.09 044.55 12.11 045.55 11.90 046.55 11.88 047.55 11.84 048.55 11.79 049.55 11.72 050.55 11.64 051.55 11.55 052.55 11.45 053.55 11.34 054.55 11.42 055.55 11.29 056.55 11.15 057.55 11.01 058.55 11.05 059.55 10.90 060.55 10.93 061.55 10.76 062.55 10.78 063.55 10.60 064.55 10.61 065.55 10.42 066.55 10.42 067.55 10.22 068.55 10.22 069.55 10.01 070.55 09.99 071.55 09.98 072.55 09.76 073.55 09.73 074.55 09.70 075.55 09.47 076.55 09.44 077.55 09.40 078.55 09.16 079.55 09.12 080.55 09.07 081.55 09.03 082.55 08.78 083.55 08.72
02 Dec 2008 042.08 13.86 043.08 13.76 044.08 13.64 045.08 13.68 046.08 13.51 047.08 13.31 048.08 13.29 049.08 13.25 050.08 13.00 051.08 12.93 052.08 12.85 053.08 12.75 054.08 12.65 055.08 12.53 056.08 12.41 057.08 12.47 058.08 12.33 059.08 12.18 060.08 12.02 061.08 12.06 062.08 11.88 063.08 11.71 064.08 11.72 065.08 11.53 066.08 11.54 067.08 11.34 068.08 11.34 069.08 11.13 070.08 11.12 071.08 10.90 072.08 10.88 073.08 10.86 074.08 10.63 075.08 10.60 076.08 10.57 077.08 10.33 078.08 10.29 079.08 10.25 080.08 10.01 081.08 09.96 082.08 09.91
03 Dec 2008 042.59 15.67 043.59 15.47 044.59 15.21 045.59 15.12 046.59 14.99 047.59 14.84 048.59 14.66 049.59 14.65 050.59 14.42 051.59 14.38 052.59 14.12 053.59 14.04 054.59 13.95 055.59 13.85 056.59 13.73 057.59 13.61 058.59 13.47 059.59 13.33 060.59 13.17 061.59 13.01 062.59 12.85 063.59 12.87 064.59 12.69 065.59 12.51 066.59 12.52 067.59 12.32 068.59 12.32 069.59 12.11 070.59 12.10 071.59 11.88 072.59 11.86 073.59 11.64 074.59 11.61 075.59 11.38 076.59 11.35 077.59 11.31 078.59 11.07 079.59 11.03 080.59 10.78 081.59 10.73 082.59 10.68
04 Dec 2008 043.09 17.36 044.09 17.15 045.09 16.85 046.09 16.68 047.09 16.46 048.09 16.38 049.09 16.07 050.09 15.93 051.09 15.75 052.09 15.55 053.09 15.53 054.09 15.28 055.09 15.02 056.09 14.94 057.09 14.85 058.09 14.75 059.09 14.43 060.09 14.30 061.09 14.16 062.09 14.01 063.09 13.86 064.09 13.89 065.09 13.72 066.09 13.54 067.09 13.36 068.09 13.37 069.09 13.17 070.09 12.97 071.09 12.96 072.09 12.75 073.09 12.74 074.09 12.52 075.09 12.29 076.09 12.27 077.09 12.23 078.09 12.00 079.09 11.96 080.09 11.72 081.09 11.68 082.09 11.43 083.09 11.38
05 Dec 2008 043.55 18.65 044.55 18.69 045.55 18.62 046.55 18.36 047.55 18.18 048.55 17.89 049.55 17.53 050.55 17.31 051.55 17.04 052.55 16.92 053.55 16.78 054.55 16.60 055.55 16.39 056.55 16.16 057.55 15.91 058.55 15.85 059.55 15.56 060.55 15.46 061.55 15.35 062.55 15.03 063.55 14.89 064.55 14.75 065.55 14.60 066.55 14.43 067.55 14.26 068.55 14.09 069.55 14.10 070.55 13.91 071.55 13.72 072.55 13.72 073.55 13.51 074.55 13.30 075.55 13.28 076.55 13.06 077.55 13.04 078.55 12.81 079.55 12.58 080.55 12.54 081.55 12.50 082.55 12.26
06 Dec 2008 044.01 19.52 045.01 19.44 046.01 19.52 047.01 19.66 048.01 19.65 049.01 19.56 050.01 19.21 051.01 18.89 052.01 18.66 053.01 18.34 054.01 18.14 055.01 17.90 056.01 17.60 057.01 17.27 058.01 17.10 059.01 16.90 060.01 16.68 061.01 16.64 062.01 16.37 063.01 16.10 064.01 16.00 065.01 15.89 066.01 15.57 067.01 15.44 068.01 15.30 069.01 15.14 070.01 14.98 071.01 14.81 072.01 14.64 073.01 14.45 074.01 14.46 075.01 14.27 076.01 14.07 077.01 13.86 078.01 13.85 079.01 13.63 080.01 13.61 081.01 13.38 082.01 13.16 083.01 13.12
07 Dec 2008 044.45 20.19 045.45 20.19 046.45 20.23 047.45 20.31 048.45 20.41 049.45 20.34 050.45 20.39 051.45 20.11 052.45 19.80 053.45 19.46 054.45 19.08 055.45 18.75 056.45 18.50 057.45 18.17 058.45 17.97 059.45 17.71 060.45 17.61 061.45 17.27 062.45 17.10 063.45 16.90 064.45 16.68 065.45 16.43 066.45 16.37 067.45 16.09 068.45 15.99 069.45 15.68 070.45 15.56 071.45 15.42 072.45 15.28 073.45 15.13 074.45 14.97 075.45 14.80 076.45 14.62 077.45 14.43 078.45 14.24 079.45 14.25 080.45 14.05 081.45 13.84 082.45 13.83 083.45 13.61
08 Dec 2008 044.89 20.52 045.89 20.74 046.89 20.64 047.89 20.81 048.89 20.84 049.89 20.91 050.89 20.81 051.89 20.94 052.89 20.49 053.89 20.06 054.89 19.60 055.89 19.32 056.89 18.93 057.89 18.57 058.89 18.38 059.89 18.04 060.89 17.79 061.89 17.47 062.89 17.27 063.89 17.02 064.89 16.92 065.89 16.59 066.89 16.43 067.89 16.23 068.89 16.02 069.89 15.98 070.89 15.72 071.89 15.64 072.89 15.35 073.89 15.25 074.89 15.13 075.89 15.00 076.89 14.86 077.89 14.52 078.89 14.56 079.89 14.39 080.89 14.22 081.89 14.04 082.89 13.86
09 Dec 2008 045.30 21.08 046.30 21.03 047.30 21.22 048.30 21.14 049.30 21.35 050.30 21.22 051.30 21.34 052.30 21.49 053.30 20.87 054.30 20.27 055.30 19.88 056.30 19.50 057.30 19.14 058.30 18.78 059.30 18.46 060.30 18.14 061.30 17.82 062.30 17.60 063.30 17.19 064.30 17.05 065.30 16.80 066.30 16.67 067.30 16.48 068.30 16.24 069.30 15.96 070.30 15.84 071.30 15.68 072.30 15.50 073.30 15.29 074.30 15.26 075.30 15.02 076.30 14.95 077.30 14.67 078.30 14.57 079.30 14.47 080.30 14.35 081.30 14.22 082.30 14.08 083.30 13.93
10 Dec 2008 045.63 11.16 046.63 21.46 047.63 21.52 048.63 21.54 049.63 21.48 050.63 21.68 051.63 21.60 052.63 21.07 053.63 20.10 054.63 19.52 055.63 19.11 056.63 18.69 057.63 18.26 058.63 17.82 059.63 17.57 060.63 17.32 061.63 17.07 062.63 16.85 063.63 16.46 064.63 16.32 065.63 16.22 066.63 15.91 067.63 15.85 068.63 15.67 069.63 15.41 070.63 15.28 071.63 15.09 072.63 15.05 073.63 14.78 074.63 14.66 075.63 14.52 076.63 14.34 077.63 14.35 078.63 14.13 079.63 14.09 080.63 13.84 081.63 13.77 082.63 13.68 083.63 13.59
11 Dec 2008 046.04 10.83 047.04 10.81 048.04 10.79 049.04 10.56 050.04 10.54 051.04 10.30 052.04 10.27 053.04 17.43 054.04 16.85 055.04 16.61 056.04 16.39 057.04 16.03 058.04 15.98 059.04 15.66 060.04 15.68 061.04 15.46 062.04 15.20 063.04 15.11 064.04 15.00 065.04 15.00 066.04 14.72 067.04 14.74 068.04 14.48 069.04 14.55 070.04 14.43 071.04 14.17 072.04 14.22 073.04 13.98 074.04 13.87 075.04 13.91 076.04 13.70 077.04 13.65 078.04 13.56 079.04 13.44 080.04 13.29 081.04 13.32 082.04 13.12 083.04 13.11 084.04 13.08
12 Dec 2008 046.43 10.31 047.43 10.32 048.43 10.12 049.43 10.12 050.43 09.91 051.43 09.90 052.43 09.88 053.43 09.66 054.43 09.64 055.43 09.62 056.43 09.39 057.43 09.36 058.43 09.32 059.43 09.08 060.43 11.67 061.43 11.82 062.43 12.08 063.43 12.08 064.43 12.21 065.43 12.30 066.43 12.34 067.43 12.35 068.43 12.27 069.43 12.37 070.43 12.29 071.43 12.37 072.43 12.29 073.43 12.28 074.43 12.36 075.43 12.17 076.43 12.31 077.43 12.20 078.43 12.23 079.43 12.02 080.43 11.97 081.43 12.09 082.43 11.98 083.43 11.85 084.43 11.89
13 Dec 2008 046.82 09.54 047.82 09.57 048.82 09.40 049.82 09.42 050.82 09.43 051.82 09.24 052.82 09.25 053.82 09.05 054.82 09.05 055.82 09.04 056.82 08.83 057.82 08.82 058.82 08.80 059.82 08.78 060.82 08.56 061.82 08.53 062.82 08.50 063.82 08.47 064.82 08.23 065.82 08.78 066.82 09.03 067.82 09.37 068.82 09.60 069.82 09.70 070.82 09.90 071.82 10.01 072.82 10.12 073.82 10.08 074.82 10.13 075.82 10.27 076.82 10.34 077.82 10.34 078.82 10.48 079.82 10.37 080.82 10.41 081.82 10.42 082.82 10.39 083.82 10.52 084.82 10.43
14 Dec 2008 047.19 08.72 048.19 08.78 049.19 08.62 050.19 08.67 051.19 08.70 052.19 08.53 053.19 08.56 054.19 08.38 055.19 08.40 056.19 08.41 057.19 08.22 058.19 08.23 059.19 08.23 060.19 08.22 061.19 08.02 062.19 08.01 063.19 07.99 064.19 07.97 065.19 07.75 066.19 07.73 067.19 07.70 068.19 07.67 069.19 07.44 070.19 07.41 071.19 07.37 072.19 07.33 073.19 07.48 074.19 07.66 075.19 07.95 076.19 08.14 077.19 08.27 078.19 08.32 079.19 08.52 080.19 08.47 081.19 08.58 082.19 08.64 083.19 08.87 084.19 08.86 085.19 08.83
15 Dec 2008 047.76 08.00 048.76 08.07 049.76 07.94 050.76 08.00 051.76 07.86 052.76 07.91 053.76 07.95 054.76 07.79 055.76 07.82 056.76 07.85 057.76 07.68 058.76 07.70 059.76 07.71 060.76 07.53 061.76 07.53 062.76 07.54 063.76 07.54 064.76 07.34 065.76 07.33 066.76 07.32 067.76 07.31 068.76 07.09 069.76 07.07 070.76 07.05 071.76 07.02 072.76 06.99 073.76 06.96 074.76 06.73 075.76 06.69 076.76 06.65 077.76 06.61
16 Dec 2008 048.07 07.16 049.07 07.05 050.07 07.13 051.07 07.01 052.07 07.08 053.07 07.15 054.07 07.01 055.07 07.07 056.07 06.92 057.07 06.96 058.07 07.00 059.07 07.04 060.07 06.87 061.07 06.90 062.07 06.92 063.07 06.94 064.07 06.75 065.07 06.76 066.07 06.77 067.07 06.77 068.07 06.57 069.07 06.57 070.07 06.56 071.07 06.55 072.07 06.54 073.07 06.32 074.07 06.30 075.07 06.28 076.07 06.25 077.07 06.23 078.07 06.19
17 Dec 2008 048.39 06.24 049.39 06.15 050.39 06.25 051.39 06.34 052.39 06.23 053.39 06.30 054.39 06.38 055.39 06.25 056.39 06.31 057.39 06.37 058.39 06.22 059.39 06.27 060.39 06.31 061.39 06.35 062.39 06.19 063.39 06.22 064.39 06.25 065.39 06.27 066.39 06.09 067.39 06.10 068.39 06.11 069.39 06.12 070.39 06.13 071.39 05.93 072.39 05.92 073.39 05.92 074.39 05.91 075.39 05.90 076.39 05.88 077.39 05.86 078.39 05.64
18 Dec 2008 048.70 05.44 049.70 05.55 050.70 05.46 051.70 05.56 052.70 05.66 053.70 05.55 054.70 05.63 055.70 05.71 056.70 05.58 057.70 05.65 058.70 05.72 059.70 05.77 060.70 05.63 061.70 05.68 062.70 05.72 063.70 05.76 064.70 05.60 065.70 05.63 066.70 05.66 067.70 05.68 068.70 05.71 069.70 05.52 070.70 05.54 071.70 05.55 072.70 05.55 073.70 05.56 074.70 05.56 075.70 05.56 076.70 05.35 077.70 05.34 078.70 05.33
19 Dec 2008 049.01 04.81 050.01 04.93 051.01 04.85 052.01 04.95 053.01 05.06 054.01 04.95 055.01 05.04 056.01 05.13 057.01 05.21 058.01 05.08 059.01 05.15 060.01 05.22 061.01 05.28 062.01 05.14 063.01 05.19 064.01 05.24 065.01 05.28 066.01 05.32 067.01 05.36 068.01 05.19 069.01 05.22 070.01 05.25 071.01 05.27 072.01 05.29 073.01 05.30 074.01 05.11 075.01 05.12 076.01 05.12 077.01 05.13 078.01 05.12 079.01 05.12
20 Dec 2008 049.33 04.26 050.33 04.39 051.33 04.30 052.33 04.41 053.33 04.52 054.33 04.62 055.33 04.51 056.33 04.60 057.33 04.69 058.33 04.77 059.33 04.64 060.33 04.71 061.33 04.78 062.33 04.84 063.33 04.90 064.33 04.95 065.33 04.80 066.33 04.85 067.33 04.89 068.33 04.93 069.33 04.96 070.33 05.00 071.33 04.82 072.33 04.85 073.33 04.87 074.33 04.89 075.33 04.90 076.33 04.91 077.33 04.92 078.33 04.92 079.33 04.92
21 Dec 2008 049.64 03.80 050.64 03.92 051.64 03.84 052.64 03.95 053.64 04.05 054.64 04.16 055.64 04.25 056.64 04.14 057.64 04.23 058.64 04.31 059.64 04.39 060.64 04.46 061.64 04.33 062.64 04.40 063.64 04.46 064.64 04.52 065.64 04.57 066.64 04.62 067.64 04.67 068.64 04.51 069.64 04.55 070.64 04.59 071.64 04.62 072.64 04.65 073.64 04.67 074.64 04.69 075.64 04.71 076.64 04.73 077.64 04.54 078.64 04.55 079.64 04.56
22 Dec 2008 049.95 03.26 050.95 03.38 051.95 03.30 052.95 03.41 053.95 03.51 054.95 03.62 055.95 03.71 056.95 03.80 057.95 03.69 058.95 03.77 059.95 03.85 060.95 03.93 061.95 04.00 062.95 04.07 063.95 04.13 064.95 03.99 065.95 04.05 066.95 04.10 067.95 04.15 068.95 04.19 069.95 04.24 070.95 04.27 071.95 04.31 072.95 04.34 073.95 04.17 074.95 04.20 075.95 04.22 076.95 04.24 077.95 04.25 078.95 04.27 079.95 04.28
23 Dec 2008 050.26 02.99 051.26 03.10 052.26 03.21 053.26 03.32 054.26 03.23 055.26 03.32 056.26 03.42 057.26 03.51 058.26 03.60 059.26 03.68 060.26 03.76 061.26 03.63 062.26 03.71 063.26 03.77 064.26 03.84 065.26 03.90 066.26 03.95 067.26 04.01 068.26 04.06 069.26 04.10 070.26 03.95 071.26 03.99 072.26 04.02 073.26 04.06 074.26 04.09 075.26 04.11 076.26 04.14 077.26 04.16 078.26 04.18 079.26 04.19 080.26 04.20
24 Dec 2008 050.57 02.77 051.57 02.89 052.57 03.00 053.57 03.10 054.57 03.20 055.57 03.30 056.57 03.19 057.57 03.28 058.57 03.36 059.57 03.44 060.57 03.52 061.57 03.59 062.57 03.67 063.57 03.73 064.57 03.80 065.57 03.86 066.57 03.71 067.57 03.76 068.57 03.81 069.57 03.86 070.57 03.90 071.57 03.95 072.57 03.98 073.57 04.02 074.57 04.05 075.57 04.07 076.57 04.10 077.57 04.12 078.57 04.14 079.57 04.16 080.57 04.17
25 Dec 2008 060.88 03.47 061.88 03.54 062.88 03.41 063.88 03.47 064.88 03.54 065.88 03.59 066.88 03.65 067.88 03.70 068.88 03.75 069.88 03.80 070.88 03.84
26 Dec 2008 061.19 03.40 062.19 03.47 063.19 03.53 064.19 03.59 065.19 03.65 066.19 03.71 067.19 03.76 068.19 03.81 069.19 03.86 070.19 03.90 071.19 03.94
27 Dec 2008 061.50 03.50 062.50 03.56 063.50 03.62 064.50 03.68 065.50 03.74 066.50 03.79 067.50 03.84 068.50 03.89 069.50 03.93 070.50 03.97 071.50 04.01
28 Dec 2008 061.81 03.63 062.81 03.69 063.81 03.75 064.81 03.80 065.81 03.85 066.81 03.90 067.81 03.95 068.81 03.99 069.81 04.03 070.81 04.07 071.81 04.10