;;File created using SAA zone 5 
02 Jul 2007 233.36 53.43 234.36 53.43 235.36 53.43 236.36 53.43 237.36 53.43 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43
03 Jul 2007 233.73 53.43 234.73 53.43 235.73 53.43 236.73 53.43 237.73 53.43 238.73 53.43 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43
04 Jul 2007 233.85 53.42 234.85 53.42 235.85 53.42 236.85 53.42 237.85 53.42 238.85 53.42 239.85 53.42 240.85 53.42 241.85 53.42 242.85 53.42 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42
05 Jul 2007 234.22 53.41 235.22 53.41 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41
06 Jul 2007 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40
07 Jul 2007 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40
08 Jul 2007 235.18 53.19 236.18 53.19 237.18 53.19 238.18 53.19 239.18 53.19 240.18 53.19 241.18 53.19 242.18 53.19 243.18 53.19 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19
09 Jul 2007 235.48 53.19 236.48 53.19 237.48 53.19 238.48 53.19 239.48 53.19 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19
10 Jul 2007 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40
11 Jul 2007 236.08 53.41 237.08 53.41 238.08 53.41 239.08 53.41 240.08 53.41 241.08 53.41 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41
12 Jul 2007 236.37 53.44 237.37 53.44 238.37 53.44 239.37 53.44 240.37 53.44 241.37 53.44 242.37 53.44 243.37 53.44 244.37 53.44 245.37 53.44 246.37 53.44 247.37 53.44 248.37 53.44 249.37 53.44 250.37 53.44 251.37 53.44 252.37 53.44 253.37 53.44 254.37 53.44 255.37 53.44 256.37 53.44 257.37 53.44 258.37 53.44 259.37 53.44 260.37 53.44 261.37 53.44 262.37 53.44 263.37 53.44 264.37 53.44 265.37 53.44 266.37 53.44 267.37 53.44 268.37 53.44 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44 274.37 53.44 275.37 53.44
13 Jul 2007 236.77 53.47 237.77 53.47 238.77 53.47 239.77 53.47 240.77 53.47 241.77 53.47 242.77 53.47 243.77 53.47 244.77 53.47 245.77 53.47 246.77 53.47 247.77 53.47 248.77 53.47 249.77 53.47 250.77 53.47 251.77 53.47 252.77 53.47 253.77 53.47 254.77 53.47 255.77 53.47 256.77 53.47 257.77 53.47 258.77 53.47 259.77 53.47 260.77 53.47 261.77 53.47 262.77 53.47 263.77 53.47 264.77 53.47 265.77 53.47 266.77 53.47 267.77 53.47 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47
14 Jul 2007 237.05 53.51 238.05 53.51 239.05 53.51 240.05 53.51 241.05 53.51 242.05 53.51 243.05 53.51 244.05 53.51 245.05 53.51 246.05 53.51 247.05 53.51 248.05 53.51 249.05 53.51 250.05 53.51 251.05 53.51 252.05 53.51 253.05 53.51 254.05 53.51 255.05 53.51 256.05 53.51 257.05 53.51 258.05 53.51 259.05 53.51 260.05 53.51 261.05 53.51 262.05 53.51 263.05 53.51 264.05 53.51 265.05 53.51 266.05 53.51 267.05 53.51 268.05 53.51 269.05 53.51 270.05 53.51 271.05 53.51 272.05 53.51 273.05 53.51 274.05 53.51 275.05 53.51 276.05 53.51
15 Jul 2007 237.34 53.57 238.34 53.57 239.34 53.57 240.34 53.57 241.34 53.57 242.34 53.57 243.34 53.57 244.34 53.57 245.34 53.57 246.34 53.57 247.34 53.57 248.34 53.57 249.34 53.57 250.34 53.57 251.34 53.57 252.34 53.57 253.34 53.57 254.34 53.57 255.34 53.57 256.34 53.57 257.34 53.57 258.34 53.57 259.34 53.57 260.34 53.57 261.34 53.57 262.34 53.57 263.34 53.57 264.34 53.57 265.34 53.57 266.34 53.57 267.34 53.57 268.34 53.57 269.34 53.57 270.34 53.57 271.34 53.57 272.34 53.57 273.34 53.57 274.34 53.57 275.34 53.57 276.34 53.57 277.34 53.57
16 Jul 2007 237.60 53.64 238.60 53.64 239.60 53.64 240.60 53.64 241.60 53.64 242.60 53.64 243.60 53.64 244.60 53.64 245.60 53.64 246.60 53.64 247.60 53.64 248.60 53.64 249.60 53.64 250.60 53.64 251.60 53.64 252.60 53.64 253.60 53.64 254.60 53.64 255.60 53.64 256.60 53.64 257.60 53.64 258.60 53.64 259.60 53.64 260.60 53.64 261.60 53.64 262.60 53.64 263.60 53.64 264.60 53.64 265.60 53.64 266.60 53.64 267.60 53.64 268.60 53.64 269.60 53.64 270.60 53.64 271.60 53.64 272.60 53.64 273.60 53.64 274.60 53.64 275.60 53.64 276.60 53.64 277.60 53.64
17 Jul 2007 237.86 53.92 238.86 53.92 239.86 53.92 240.86 53.92 241.86 53.92 242.86 53.92 243.86 53.92 244.86 53.92 245.86 53.92 246.86 53.92 247.86 53.92 248.86 53.92 249.86 53.92 250.86 53.92 251.86 53.92 252.86 53.92 253.86 53.92 254.86 53.92 255.86 53.92 256.86 53.92 257.86 53.92 258.86 53.92 259.86 53.92 260.86 53.92 261.86 53.92 262.86 53.92 263.86 53.92 264.86 53.92 265.86 53.92 266.86 53.92 267.86 53.92 268.86 53.92 269.86 53.92 270.86 53.92 271.86 53.92 272.86 53.92 273.86 53.92 274.86 53.92 275.86 53.92 276.86 53.92 277.86 53.92
18 Jul 2007 238.11 54.02 239.11 54.02 240.11 54.02 241.11 54.02 242.11 54.02 243.11 54.02 244.11 54.02 245.11 54.02 246.11 54.02 247.11 54.02 248.11 54.02 249.11 54.02 250.11 54.02 251.11 54.02 252.11 54.02 253.11 54.02 254.11 54.02 255.11 54.02 256.11 54.02 257.11 54.02 258.11 54.02 259.11 54.02 260.11 54.02 261.11 54.02 262.11 54.02 263.11 54.02 264.11 54.02 265.11 54.02 266.11 54.02 267.11 54.02 268.11 54.02 269.11 54.02 270.11 54.02 271.11 54.02 272.11 54.02 273.11 54.02 274.11 54.02 275.11 54.02 276.11 54.02 277.11 54.02 278.11 54.02 279.11 54.02 280.11 54.02
19 Jul 2007 238.34 54.14 239.34 54.14 240.34 54.14 241.34 54.14 242.34 54.14 243.34 54.14 244.34 54.14 245.34 54.14 246.34 54.14 247.34 54.14 248.34 54.14 249.34 54.14 250.34 54.14 251.34 54.14 252.34 54.14 253.34 54.14 254.34 54.14 255.34 54.14 256.34 54.14 257.34 54.14 258.34 54.14 259.34 54.14 260.34 54.14 261.34 54.14 262.34 54.14 263.34 54.14 264.34 54.14 265.34 54.14 266.34 54.14 267.34 54.14 268.34 54.14 269.34 54.14 270.34 54.14 271.34 54.14 272.34 54.14 273.34 54.14 274.34 54.14 275.34 54.14 276.34 54.14 277.34 54.14 278.34 54.14 279.34 54.14 280.34 54.14
20 Jul 2007 238.57 54.47 239.57 54.47 240.57 54.47 241.57 54.47 242.57 54.47 243.57 54.47 244.57 54.47 245.57 54.47 246.57 54.47 247.57 54.47 248.57 54.47 249.57 54.47 250.57 54.47 251.57 54.47 252.57 54.47 253.57 54.47 254.57 54.47 255.57 54.47 256.57 54.47 257.57 54.47 258.57 54.47 259.57 54.47 260.57 54.47 261.57 54.47 262.57 54.47 263.57 54.47 264.57 54.47 265.57 54.47 266.57 54.47 267.57 54.47 268.57 54.47 269.57 54.47 270.57 54.47 271.57 54.47 272.57 54.47 273.57 54.47 274.57 54.47 275.57 54.47 276.57 54.47 277.57 54.47 278.57 54.47 279.57 54.47 280.57 54.47
21 Jul 2007 239.01 54.61 240.01 54.61 241.01 54.61 242.01 54.61 243.01 54.61 244.01 54.61 245.01 54.61 246.01 54.61 247.01 54.61 248.01 54.61 249.01 54.61 250.01 54.61 251.01 54.61 252.01 54.61 253.01 54.61 254.01 54.61 255.01 54.61 256.01 54.61 257.01 54.61 258.01 54.61 259.01 54.61 260.01 54.61 261.01 54.61 262.01 54.61 263.01 54.61 264.01 54.61 265.01 54.61 266.01 54.61 267.01 54.61 268.01 54.61 269.01 54.61 270.01 54.61 271.01 54.61 272.01 54.61 273.01 54.61 274.01 54.61 275.01 54.61 276.01 54.59 277.01 54.22 278.01 53.83 279.01 53.40 280.01 52.92 281.01 52.39
22 Jul 2007 239.22 54.97 240.22 54.97 241.22 54.97 242.22 54.97 243.22 54.97 244.22 54.97 245.22 54.97 246.22 54.97 247.22 54.97 248.22 54.97 249.22 54.97 250.22 54.97 251.22 54.97 252.22 54.97 253.22 54.97 254.22 54.97 255.22 54.97 256.22 54.97 257.22 54.97 258.22 54.97 259.22 54.97 260.22 54.97 261.22 54.97 262.22 54.97 263.22 54.97 264.22 54.97 265.22 54.97 266.22 54.97 267.22 54.97 268.22 54.97 269.22 54.97 270.22 54.97 271.22 54.91 272.22 54.60 273.22 54.28 274.22 53.94 275.22 53.58 276.22 53.19 277.22 52.77 278.22 52.32 279.22 51.83 280.22 51.29
23 Jul 2007 239.42 55.13 240.42 55.13 241.42 55.13 242.42 55.13 243.42 55.13 244.42 55.13 245.42 55.13 246.42 55.13 247.42 55.13 248.42 55.13 249.42 55.13 250.42 55.13 251.42 55.13 252.42 55.13 253.42 55.13 254.42 55.13 255.42 55.13 256.42 55.13 257.42 55.13 258.42 55.13 259.42 55.13 260.42 55.13 261.42 55.13 262.42 55.13 263.42 55.13 264.42 55.13 265.42 55.13 266.42 55.13 267.42 55.13 268.42 55.07 269.42 54.79 270.42 54.49 271.42 54.18 272.42 53.86 273.42 53.52 274.42 53.16 275.42 52.78 276.42 52.38 277.42 51.96 278.42 51.50 279.42 51.01 280.42 50.48 281.42 50.44
24 Jul 2007 239.59 55.50 240.59 55.50 241.59 55.50 242.59 55.50 243.59 55.50 244.59 55.50 245.59 55.50 246.59 55.50 247.59 55.50 248.59 55.50 249.59 55.50 250.59 55.50 251.59 55.50 252.59 55.50 253.59 55.50 254.59 55.50 255.59 55.50 256.59 55.50 257.59 55.50 258.59 55.50 259.59 55.50 260.59 55.50 261.59 55.50 262.59 55.50 263.59 55.50 264.59 55.50 265.59 55.50 266.59 55.35 267.59 55.08 268.59 54.80 269.59 54.51 270.59 54.22 271.59 53.91 272.59 53.58 273.59 53.25 274.59 52.90 275.59 52.53 276.59 52.14 277.59 51.73 278.59 51.30 279.59 50.97 280.59 50.95 281.59 50.92
25 Jul 2007 239.76 55.65 240.76 55.65 241.76 55.65 242.76 55.65 243.76 55.65 244.76 55.65 245.76 55.65 246.76 55.65 247.76 55.65 248.76 55.65 249.76 55.65 250.76 55.65 251.76 55.65 252.76 55.65 253.76 55.65 254.76 55.65 255.76 55.65 256.76 55.65 257.76 55.65 258.76 55.65 259.76 55.65 260.76 55.65 261.76 55.65 262.76 55.65 263.76 55.65 264.76 55.65 265.76 55.65 266.76 55.44 267.76 55.18 268.76 54.90 269.76 54.62 270.76 54.33 271.76 54.04 272.76 53.73 273.76 53.41 274.76 53.07 275.76 52.73 276.76 52.37 277.76 51.99 278.76 51.62 279.76 51.60 280.76 51.38
26 Jul 2007 239.79 55.99 240.79 55.99 241.79 55.99 242.79 55.99 243.79 55.99 244.79 55.99 245.79 55.99 246.79 55.99 247.79 55.99 248.79 55.99 249.79 55.99 250.79 55.99 251.79 55.99 252.79 55.99 253.79 55.99 254.79 55.99 255.79 55.99 256.79 55.99 257.79 55.99 258.79 55.99 259.79 55.99 260.79 55.99 261.79 55.99 262.79 55.99 263.79 55.99 264.79 55.99 265.79 55.99 266.79 55.87 267.79 55.62 268.79 55.36 269.79 55.09 270.79 54.82 271.79 54.54 272.79 54.25 273.79 53.95 274.79 53.65 275.79 53.33 276.79 53.00 277.79 52.66 278.79 52.31 279.79 52.19 280.79 51.97 281.79 51.94
27 Jul 2007 240.01 56.09 241.01 56.09 242.01 56.09 243.01 56.09 244.01 56.09 245.01 56.09 246.01 56.09 247.01 56.09 248.01 56.09 249.01 56.09 250.01 56.09 251.01 56.09 252.01 56.09 253.01 56.09 254.01 56.09 255.01 56.09 256.01 56.09 257.01 56.09 258.01 56.09 259.01 56.09 260.01 56.09 261.01 56.09 262.01 56.09 263.01 56.09 264.01 56.09 265.01 56.09 266.01 56.09 267.01 56.09 268.01 56.09 269.01 56.02 270.01 55.77 271.01 55.51 272.01 55.25 273.01 54.98 274.01 54.71 275.01 54.42 276.01 54.13 277.01 53.83 278.01 53.53 279.01 53.21 280.01 52.88 281.01 52.82 282.01 52.60
28 Jul 2007 240.49 56.15 241.49 56.15 242.49 56.15 243.49 56.15 244.49 56.15 245.49 56.15 246.49 56.15 247.49 56.15 248.49 56.15 249.49 56.15 250.49 56.15 251.49 56.15 252.49 56.15 253.49 56.15 254.49 56.15 255.49 56.15 256.49 56.15 257.49 56.15 258.49 56.15 259.49 56.15 260.49 56.15 261.49 56.15 262.49 56.15 263.49 56.15 264.49 56.15 265.49 56.15 266.49 56.15 267.49 56.15 268.49 56.15 269.49 56.15 270.49 56.15 271.49 56.15 272.49 56.09 273.49 55.84 274.49 55.58 275.49 55.32 276.49 55.05 277.49 54.78 278.49 54.50 279.49 54.21 280.49 53.92 281.49 53.61 282.49 53.30
29 Jul 2007 240.59 56.16 241.59 56.16 242.59 56.16 243.59 56.16 244.59 56.16 245.59 56.16 246.59 56.16 247.59 56.16 248.59 56.16 249.59 56.16 250.59 56.16 251.59 56.16 252.59 56.16 253.59 56.16 254.59 56.16 255.59 56.16 256.59 56.16 257.59 56.16 258.59 56.16 259.59 56.16 260.59 56.16 261.59 56.16 262.59 56.16 263.59 56.16 264.59 56.16 265.59 56.16 266.59 56.16 267.59 56.16 268.59 56.16 269.59 56.16 270.59 56.16 271.59 56.16 272.59 56.16 273.59 56.16 274.59 56.16 275.59 56.16 276.59 56.16 277.59 55.95 278.59 55.69 279.59 55.43 280.59 55.17 281.59 54.90
30 Jul 2007 240.67 56.12 241.67 56.12 242.67 56.12 243.67 56.12 244.67 56.12 245.67 56.12 246.67 56.12 247.67 56.12 248.67 56.12 249.67 56.12 250.67 56.12 251.67 56.12 252.67 56.12 253.67 56.12 254.67 56.12 255.67 56.12 256.67 56.12 257.67 56.12 258.67 56.12 259.67 56.12 260.67 56.12 261.67 56.12 262.67 56.12 263.67 56.12 264.67 56.12 265.67 56.12 266.67 56.12 267.67 56.12 268.67 56.12 269.67 56.12 270.67 56.12 271.67 56.12 272.67 56.12 273.67 56.12 274.67 56.12 275.67 56.12 276.67 56.12 277.67 56.12 278.67 56.12 279.67 56.12 280.67 56.12 281.67 56.12 282.67 55.96
31 Jul 2007 240.71 56.04 241.71 56.04 242.71 56.04 243.71 56.04 244.71 56.04 245.71 56.04 246.71 56.04 247.71 56.04 248.71 56.04 249.71 56.04 250.71 56.04 251.71 56.04 252.71 56.04 253.71 56.04 254.71 56.04 255.71 56.04 256.71 56.04 257.71 56.04 258.71 56.04 259.71 56.04 260.71 56.04 261.71 56.04 262.71 56.04 263.71 56.04 264.71 56.04 265.71 56.04 266.71 56.04 267.71 56.04 268.71 56.04 269.71 56.04 270.71 56.04 271.71 56.04 272.71 56.04 273.71 56.04 274.71 56.04 275.71 56.04 276.71 56.04 277.71 56.04 278.71 56.04 279.71 56.04 280.71 56.04 281.71 56.04 282.71 56.04
01 Aug 2007 240.73 55.71 241.73 55.71 242.73 55.71 243.73 55.71 244.73 55.71 245.73 55.71 246.73 55.71 247.73 55.71 248.73 55.71 249.73 55.71 250.73 55.71 251.73 55.71 252.73 55.71 253.73 55.71 254.73 55.71 255.73 55.71 256.73 55.71 257.73 55.71 258.73 55.71 259.73 55.71 260.73 55.71 261.73 55.71 262.73 55.71 263.73 55.71 264.73 55.71 265.73 55.71 266.73 55.71 267.73 55.71 268.73 55.71 269.73 55.71 270.73 55.71 271.73 55.71 272.73 55.71 273.73 55.71 274.73 55.71 275.73 55.71 276.73 55.71 277.73 55.71 278.73 55.71 279.73 55.71 280.73 55.71 281.73 55.71 282.73 55.71
02 Aug 2007 240.70 55.56 241.70 55.56 242.70 55.56 243.70 55.56 244.70 55.56 245.70 55.56 246.70 55.56 247.70 55.56 248.70 55.56 249.70 55.56 250.70 55.56 251.70 55.56 252.70 55.56 253.70 55.56 254.70 55.56 255.70 55.56 256.70 55.56 257.70 55.56 258.70 55.56 259.70 55.56 260.70 55.56 261.70 55.56 262.70 55.56 263.70 55.56 264.70 55.56 265.70 55.56 266.70 55.56 267.70 55.56 268.70 55.56 269.70 55.56 270.70 55.56 271.70 55.56 272.70 55.56 273.70 55.56 274.70 55.56 275.70 55.56 276.70 55.56 277.70 55.56 278.70 55.56 279.70 55.56 280.70 55.56 281.70 55.56 282.70 55.56
03 Aug 2007 240.65 55.20 241.65 55.20 242.65 55.20 243.65 55.20 244.65 55.20 245.65 55.20 246.65 55.20 247.65 55.20 248.65 55.20 249.65 55.20 250.65 55.20 251.65 55.20 252.65 55.20 253.65 55.20 254.65 55.20 255.65 55.20 256.65 55.20 257.65 55.20 258.65 55.20 259.65 55.20 260.65 55.20 261.65 55.20 262.65 55.20 263.65 55.20 264.65 55.20 265.65 55.20 266.65 55.20 267.65 55.20 268.65 55.20 269.65 55.20 270.65 55.20 271.65 55.20 272.65 55.20 273.65 55.20 274.65 55.20 275.65 55.20 276.65 55.20 277.65 55.20 278.65 55.20 279.65 55.20 280.65 55.20 281.65 55.20 282.65 55.20 283.65 55.20
04 Aug 2007 241.21 55.04 242.21 55.04 243.21 55.04 244.21 55.04 245.21 55.04 246.21 55.04 247.21 55.04 248.21 55.04 249.21 55.04 250.21 55.04 251.21 55.04 252.21 55.04 253.21 55.04 254.21 55.04 255.21 55.04 256.21 55.04 257.21 55.04 258.21 55.04 259.21 55.04 260.21 55.04 261.21 55.04 262.21 55.04 263.21 55.04 264.21 55.04 265.21 55.04 266.21 55.04 267.21 55.04 268.21 55.04 269.21 55.04 270.21 55.04 271.21 55.04 272.21 55.04 273.21 55.04 274.21 55.04 275.21 55.04 276.21 55.04 277.21 55.04 278.21 55.04 279.21 55.04 280.21 55.04 281.21 55.04 282.21 55.04 283.21 55.04 284.21 55.04
05 Aug 2007 242.43 54.68 243.43 54.68 244.43 54.68 245.43 54.68 246.43 54.68 247.43 54.68 248.43 54.68 249.43 54.68 250.43 54.68 251.43 54.68 252.43 54.68 253.43 54.68 254.43 54.68 255.43 54.68 256.43 54.68 257.43 54.68 258.43 54.68 259.43 54.68 260.43 54.68 261.43 54.68 262.43 54.68 263.43 54.68 264.43 54.68 265.43 54.68 266.43 54.68 267.43 54.68 268.43 54.68 269.43 54.68 270.43 54.68 271.43 54.68 272.43 54.68 273.43 54.68 274.43 54.68 275.43 54.68 276.43 54.68 277.43 54.68 278.43 54.68 279.43 54.68 280.43 54.68 281.43 54.68 282.43 54.68 283.43 54.68
06 Aug 2007 243.02 54.53 244.02 54.53 245.02 54.53 246.02 54.53 247.02 54.53 248.02 54.53 249.02 54.53 250.02 54.53 251.02 54.53 252.02 54.53 253.02 54.53 254.02 54.53 255.02 54.53 256.02 54.53 257.02 54.53 258.02 54.53 259.02 54.53 260.02 54.53 261.02 54.53 262.02 54.53 263.02 54.53 264.02 54.53 265.02 54.53 266.02 54.53 267.02 54.53 268.02 54.53 269.02 54.53 270.02 54.53 271.02 54.53 272.02 54.53 273.02 54.53 274.02 54.53 275.02 54.53 276.02 54.53 277.02 54.53 278.02 54.53 279.02 54.53 280.02 54.53 281.02 54.53 282.02 54.53 283.02 54.53 284.02 54.53
07 Aug 2007 243.62 54.19 244.62 54.19 245.62 54.19 246.62 54.19 247.62 54.19 248.62 54.19 249.62 54.19 250.62 54.19 251.62 54.19 252.62 54.19 253.62 54.19 254.62 54.19 255.62 54.19 256.62 54.19 257.62 54.19 258.62 54.19 259.62 54.19 260.62 54.19 261.62 54.19 262.62 54.19 263.62 54.19 264.62 54.19 265.62 54.19 266.62 54.19 267.62 54.19 268.62 54.19 269.62 54.19 270.62 54.19 271.62 54.19 272.62 54.19 273.62 54.19 274.62 54.19 275.62 54.19 276.62 54.19 277.62 54.19 278.62 54.19 279.62 54.19 280.62 54.19 281.62 54.19 282.62 54.19 283.62 54.19 284.62 54.19
08 Aug 2007 244.94 54.07 245.94 54.07 246.94 54.07 247.94 54.07 248.94 54.07 249.94 54.07 250.94 54.07 251.94 54.07 252.94 54.07 253.94 54.07 254.94 54.07 255.94 54.07 256.94 54.07 257.94 54.07 258.94 54.07 259.94 54.07 260.94 54.07 261.94 54.07 262.94 54.07 263.94 54.07 264.94 54.07 265.94 54.07 266.94 54.07 267.94 54.07 268.94 54.07 269.94 54.07 270.94 54.07 271.94 54.07 272.94 54.07 273.94 54.07 274.94 54.07 275.94 54.07 276.94 54.07 277.94 54.07 278.94 54.07 279.94 54.07 280.94 54.07 281.94 54.07 282.94 54.07 283.94 54.07 284.94 54.07
09 Aug 2007 245.57 53.96 246.57 53.96 247.57 53.96 248.57 53.96 249.57 53.96 250.57 53.96 251.57 53.96 252.57 53.96 253.57 53.96 254.57 53.96 255.57 53.96 256.57 53.96 257.57 53.96 258.57 53.96 259.57 53.96 260.57 53.96 261.57 53.96 262.57 53.96 263.57 53.96 264.57 53.96 265.57 53.96 266.57 53.96 267.57 53.96 268.57 53.96 269.57 53.96 270.57 53.96 271.57 53.96 272.57 53.96 273.57 53.96 274.57 53.96 275.57 53.96 276.57 53.96 277.57 53.96 278.57 53.96 279.57 53.96 280.57 53.96 281.57 53.96 282.57 53.96 283.57 53.96 284.57 53.96 285.57 53.96
10 Aug 2007 246.21 53.67 247.21 53.67 248.21 53.67 249.21 53.67 250.21 53.67 251.21 53.67 252.21 53.67 253.21 53.67 254.21 53.67 255.21 53.67 256.21 53.67 257.21 53.67 258.21 53.67 259.21 53.67 260.21 53.67 261.21 53.67 262.21 53.67 263.21 53.67 264.21 53.67 265.21 53.67 266.21 53.67 267.21 53.67 268.21 53.67 269.21 53.67 270.21 53.67 271.21 53.67 272.21 53.67 273.21 53.67 274.21 53.67 275.21 53.67 276.21 53.67 277.21 53.67 278.21 53.67 279.21 53.67 280.21 53.67 281.21 53.67 282.21 53.67 283.21 53.67 284.21 53.67 285.21 53.67 286.21 53.67
11 Aug 2007 246.88 53.60 247.88 53.60 248.88 53.60 249.88 53.60 250.88 53.60 251.88 53.60 252.88 53.60 253.88 53.60 254.88 53.60 255.88 53.60 256.88 53.60 257.88 53.60 258.88 53.60 259.88 53.60 260.88 53.60 261.88 53.60 262.88 53.60 263.88 53.60 264.88 53.60 265.88 53.60 266.88 53.60 267.88 53.60 268.88 53.60 269.88 53.60 270.88 53.60 271.88 53.60 272.88 53.60 273.88 53.60 274.88 53.60 275.88 53.60 276.88 53.60 277.88 53.60 278.88 53.60 279.88 53.60 280.88 53.60 281.88 53.60 282.88 53.60 283.88 53.60 284.88 53.60 285.88 53.60 286.88 53.60
12 Aug 2007 248.19 53.53 249.19 53.53 250.19 53.53 251.19 53.53 252.19 53.53 253.19 53.53 254.19 53.53 255.19 53.53 256.19 53.53 257.19 53.53 258.19 53.53 259.19 53.53 260.19 53.53 261.19 53.53 262.19 53.53 263.19 53.53 264.19 53.53 265.19 53.53 266.19 53.53 267.19 53.53 268.19 53.53 269.19 53.53 270.19 53.53 271.19 53.53 272.19 53.53 273.19 53.53 274.19 53.53 275.19 53.53 276.19 53.53 277.19 53.53 278.19 53.53 279.19 53.53 280.19 53.53 281.19 53.53 282.19 53.53 283.19 53.53 284.19 53.53 285.19 53.53 286.19 53.53 287.19 53.53
13 Aug 2007 248.89 53.48 249.89 53.48 250.89 53.48 251.89 53.48 252.89 53.48 253.89 53.48 254.89 53.48 255.89 53.48 256.89 53.48 257.89 53.48 258.89 53.48 259.89 53.48 260.89 53.48 261.89 53.48 262.89 53.48 263.89 53.48 264.89 53.48 265.89 53.48 266.89 53.48 267.89 53.48 268.89 53.48 269.89 53.48 270.89 53.48 271.89 53.48 272.89 53.48 273.89 53.48 274.89 53.48 275.89 53.48 276.89 53.48 277.89 53.48 278.89 53.48 279.89 53.48 280.89 53.48 281.89 53.48 282.89 53.48 283.89 53.48 284.89 53.48 285.89 53.48 286.89 53.48 287.89 53.48
14 Aug 2007 249.61 53.45 250.61 53.45 251.61 53.45 252.61 53.45 253.61 53.45 254.61 53.45 255.61 53.45 256.61 53.45 257.61 53.45 258.61 53.45 259.61 53.45 260.61 53.45 261.61 53.45 262.61 53.45 263.61 53.45 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45 278.61 53.45 279.61 53.45 280.61 53.45 281.61 53.45 282.61 53.45 283.61 53.45 284.61 53.45 285.61 53.45 286.61 53.45 287.61 53.45 288.61 53.45
15 Aug 2007 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42
16 Aug 2007 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40
17 Aug 2007 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40
18 Aug 2007 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 287.29 53.19 288.29 53.19 289.29 53.19 290.29 53.19 291.29 53.19 292.29 53.19
19 Aug 2007 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40
20 Aug 2007 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40
21 Aug 2007 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41
22 Aug 2007 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42 274.22 53.42 275.22 53.42 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42
23 Aug 2007 256.17 53.42 257.17 53.42 258.17 53.42 259.17 53.42 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42
24 Aug 2007 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43 289.16 53.43 290.16 53.43 291.16 53.43 292.16 53.43 293.16 53.43 294.16 53.43 295.16 53.43 296.16 53.43 297.16 53.43 298.16 53.43
25 Aug 2007 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43
26 Aug 2007 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43
27 Aug 2007 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 300.45 53.43 301.45 53.43 302.45 53.43
28 Aug 2007 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42
29 Aug 2007 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41
30 Aug 2007 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41 306.80 53.41
31 Aug 2007 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40
01 Sep 2007 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19 291.41 53.19 292.41 53.19 293.41 53.19 294.41 53.19 295.41 53.19 296.41 53.19 297.41 53.19 298.41 53.19 299.41 53.19 300.41 53.19 301.41 53.19 302.41 53.19 303.41 53.19 304.41 53.19 305.41 53.19 306.41 53.19 307.41 53.19 308.41 53.19 309.41 53.19
02 Sep 2007 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19 287.79 53.19 288.79 53.19 289.79 53.19 290.79 53.19 291.79 53.19 292.79 53.19 293.79 53.19 294.79 53.19 295.79 53.19 296.79 53.19 297.79 53.19 298.79 53.19 299.79 53.19 300.79 53.19 301.79 53.19 302.79 53.19 303.79 53.19 304.79 53.19 305.79 53.19 306.79 53.19 307.79 53.19 308.79 53.19 309.79 53.19 310.79 53.19
03 Sep 2007 267.23 53.20 268.23 53.20 269.23 53.20 270.23 53.20 271.23 53.20 272.23 53.20 273.23 53.20 274.23 53.20 275.23 53.20 276.23 53.20 277.23 53.20 278.23 53.20 279.23 53.20 280.23 53.20 281.23 53.20 282.23 53.20 283.23 53.20 284.23 53.20 285.23 53.20 286.23 53.20 287.23 53.20 288.23 53.20 289.23 53.20 290.23 53.20 291.23 53.20 292.23 53.20 293.23 53.20 294.23 53.20 295.23 53.20 296.23 53.20 297.23 53.20 298.23 53.20 299.23 53.20 300.23 53.20 301.23 53.20 302.23 53.20 303.23 53.20 304.23 53.20 305.23 53.20 306.23 53.20 307.23 53.20 308.23 53.20 309.23 53.20 310.23 53.20 311.23 53.20 312.23 53.20
04 Sep 2007 267.04 53.01 268.04 53.01 269.04 53.01 270.04 53.01 271.04 53.01 272.04 53.01 273.04 53.01 274.04 53.01 275.04 53.01 276.04 53.01 277.04 53.01 278.04 53.01 279.04 53.01 280.04 53.01 281.04 53.01 282.04 53.01 283.04 53.01 284.04 53.01 285.04 53.01 286.04 53.01 287.04 53.01 288.04 53.01 289.04 53.01 290.04 53.01 291.04 53.01 292.04 53.01 293.04 53.01 294.04 53.01 295.04 53.01 296.04 53.01 297.04 53.01 298.04 53.01 299.04 53.01 300.04 53.01 301.04 53.01 302.04 53.01 303.04 53.01 304.04 53.01 305.04 53.01 306.04 53.01 307.04 53.01 308.04 53.01 309.04 53.01 310.04 53.01 311.04 53.01 312.04 53.01 313.04 53.01 314.04 53.01 315.04 53.01
05 Sep 2007 268.59 52.63 269.59 52.63 270.59 52.63 271.59 52.63 272.59 52.63 273.59 52.63 274.59 52.63 275.59 52.63 276.59 52.63 277.59 52.63 278.59 52.63 279.59 52.63 280.59 52.63 281.59 52.63 282.59 52.63 283.59 52.63 284.59 52.63 285.59 52.63 286.59 52.63 287.59 52.63 288.59 52.63 289.59 52.63 290.59 52.63 291.59 52.63 292.59 52.63 293.59 52.63 294.59 52.63 295.59 52.63 296.59 52.63 297.59 52.63 298.59 52.63 299.59 52.63 300.59 52.63 301.59 52.63 302.59 52.63 303.59 52.63 304.59 52.63 305.59 52.63 306.59 52.63 307.59 52.63 308.59 52.63 309.59 52.63 310.59 52.63 311.59 52.63 312.59 52.63 313.59 52.63 314.59 52.63 315.59 52.63 316.59 52.63
06 Sep 2007 270.20 52.46 271.20 52.46 272.20 52.46 273.20 52.46 274.20 52.46 275.20 52.46 276.20 52.46 277.20 52.46 278.20 52.46 279.20 52.46 280.20 52.46 281.20 52.46 282.20 52.46 283.20 52.46 284.20 52.46 285.20 52.46 286.20 52.46 287.20 52.46 288.20 52.46 289.20 52.46 290.20 52.46 291.20 52.46 292.20 52.46 293.20 52.46 294.20 52.46 295.20 52.46 296.20 52.46 297.20 52.46 298.20 52.46 299.20 52.46 300.20 52.46 301.20 52.46 302.20 52.46 303.20 52.46 304.20 52.46 305.20 52.46 306.20 52.46 307.20 52.46 308.20 52.46 309.20 52.46 310.20 52.46 311.20 52.46 312.20 52.46 313.20 52.46 314.20 52.46 315.20 52.46 316.20 52.46 317.20 52.46 318.20 52.46
07 Sep 2007 271.88 52.30 272.88 52.30 273.88 52.30 274.88 52.30 275.88 52.30 276.88 52.30 277.88 52.30 278.88 52.30 279.88 52.30 280.88 52.30 281.88 52.30 282.88 52.30 283.88 52.30 284.88 52.30 285.88 52.30 286.88 52.30 287.88 52.30 288.88 52.30 289.88 52.30 290.88 52.30 291.88 52.30 292.88 52.30 293.88 52.30 294.88 52.30 295.88 52.30 296.88 52.30 297.88 52.30 298.88 52.30 299.88 52.30 300.88 52.30 301.88 52.30 302.88 52.30 303.88 52.30 304.88 52.30 305.88 52.30 306.88 52.30 307.88 52.30 308.88 52.30 309.88 52.30 310.88 52.30 311.88 52.30 312.88 52.30 313.88 52.30 314.88 52.30 315.88 52.30 316.88 52.30 317.88 52.30 318.88 52.30 319.88 52.30
08 Sep 2007 273.62 52.16 274.62 52.16 275.62 52.16 276.62 52.16 277.62 52.16 278.62 52.16 279.62 52.16 280.62 52.16 281.62 52.16 282.62 52.16 283.62 52.16 284.62 52.16 285.62 52.16 286.62 52.16 287.62 52.16 288.62 52.16 289.62 52.16 290.62 52.16 291.62 52.16 292.62 52.16 293.62 52.16 294.62 52.16 295.62 52.16 296.62 52.16 297.62 52.16 298.62 52.16 299.62 52.16 300.62 52.16 301.62 52.16 302.62 52.16 303.62 52.16 304.62 52.16 305.62 52.16 306.62 52.16 307.62 52.16 308.62 52.16 309.62 52.16 310.62 52.16 311.62 52.16 312.62 52.16 313.62 52.16 314.62 52.16 315.62 52.16 316.62 52.16 317.62 52.16 318.62 52.16 319.62 52.16 320.62 52.16 321.62 52.16
09 Sep 2007 273.04 52.03 274.04 52.03 275.04 52.03 276.04 52.03 277.04 52.03 278.04 52.03 279.04 52.03 280.04 52.03 281.04 52.03 282.04 52.03 283.04 52.03 284.04 52.03 285.04 52.03 286.04 52.03 287.04 52.03 288.04 52.03 289.04 52.03 290.04 52.03 291.04 52.03 292.04 52.03 293.04 52.03 294.04 52.03 295.04 52.03 296.04 52.03 297.04 52.03 298.04 52.03 299.04 52.03 300.04 52.03 301.04 52.03 302.04 52.03 303.04 52.03 304.04 52.03 305.04 52.03 306.04 52.03 307.04 52.03 308.04 52.03 309.04 52.03 310.04 52.03 311.04 52.03 312.04 52.03 313.04 52.03 314.04 52.03 315.04 52.03 316.04 52.03 317.04 52.03 318.04 52.03 319.04 52.03 320.04 52.03 321.04 52.03 322.04 52.03 323.04 52.03 324.04 52.03 325.04 52.03 326.04 52.03
10 Sep 2007 274.92 51.91 275.92 51.91 276.92 51.91 277.92 51.91 278.92 51.91 279.92 51.91 280.92 51.91 281.92 51.91 282.92 51.91 283.92 51.91 284.92 51.91 285.92 51.91 286.92 51.91 287.92 51.91 288.92 51.91 289.92 51.91 290.92 51.91 291.92 51.91 292.92 51.91 293.92 51.91 294.92 51.91 295.92 51.91 296.92 51.91 297.92 51.91 298.92 51.91 299.92 51.91 300.92 51.91 301.92 51.91 302.92 51.91 303.92 51.91 304.92 51.91 305.92 51.91 306.92 51.91 307.92 51.91 308.92 51.91 309.92 51.91 310.92 51.91 311.92 51.91 312.92 51.91 313.92 51.91 314.92 51.91 315.92 51.91 316.92 45.04 317.92 44.40 318.92 43.76 319.92 43.50 320.92 43.23 321.92 42.96 322.92 42.87 323.92 42.58 324.92 42.49 327.92 51.91
11 Sep 2007 276.86 52.00 277.86 52.00 278.86 52.00 279.86 52.00 280.86 52.00 281.86 52.00 282.86 52.00 283.86 52.00 284.86 52.00 285.86 52.00 286.86 52.00 287.86 52.00 288.86 52.00 289.86 52.00 290.86 52.00 291.86 52.00 292.86 52.00 293.86 52.00 294.86 52.00 295.86 52.00 296.86 52.00 297.86 52.00 298.86 52.00 299.86 52.00 300.86 52.00 301.86 52.00 302.86 52.00 303.86 41.55 304.86 41.11 305.86 40.65 306.86 40.19 307.86 39.71 308.86 39.22 309.86 38.71 310.86 38.19 311.86 37.66 312.86 37.11 313.86 36.56 314.86 35.99 315.86 35.61 316.86 35.21 317.86 35.01 318.86 34.80 319.86 34.59 320.86 34.36 321.86 34.14 322.86 33.91 325.86 52.00 326.86 52.00 327.86 52.00 328.86 52.00 329.86 52.00
12 Sep 2007 278.87 52.12 279.87 52.12 280.87 52.12 281.87 52.12 282.87 52.12 283.87 52.12 284.87 52.12 285.87 52.12 286.87 52.12 287.87 52.12 288.87 52.12 289.87 52.12 290.87 52.12 291.87 45.61 292.87 45.30 293.87 44.99 294.87 44.67 295.87 44.33 296.87 43.99 297.87 43.65 298.87 43.29 299.87 42.92 300.87 42.54 301.87 42.16 302.87 41.76 303.87 41.36 304.87 40.94 305.87 40.51 306.87 40.08 307.87 39.63 308.87 39.17 309.87 38.71 310.87 38.23 311.87 37.74 312.87 37.24 313.87 36.74 314.87 36.22 315.87 35.70 316.87 35.37 317.87 35.03 318.87 34.68 319.87 34.53 320.87 34.38 321.87 34.22 324.87 52.12 325.87 52.12 326.87 52.12 327.87 52.12 328.87 52.12 329.87 52.12 330.87 52.12 331.87 52.12
13 Sep 2007 280.94 52.04 281.94 52.04 282.94 52.04 283.94 52.04 284.94 52.04 285.94 52.04 286.94 51.57 287.94 50.04 288.94 46.31 289.94 46.03 290.94 45.74 291.94 45.45 292.94 45.14 293.94 44.84 294.94 44.52 295.94 44.20 296.94 43.87 297.94 43.53 298.94 43.19 299.94 42.83 300.94 42.47 301.94 42.11 302.94 41.73 303.94 41.35 304.94 40.95 305.94 40.55 306.94 40.15 307.94 39.73 308.94 39.30 309.94 38.87 310.94 38.43 311.94 37.98 312.94 37.52 313.94 37.06 314.94 36.59 315.94 36.11 316.94 35.63 317.94 35.14 318.94 34.84 319.94 34.74 320.94 34.44 321.94 34.14 322.94 34.03 323.94 33.92 324.94 33.60 325.94 33.49 326.94 33.38 327.94 33.27 328.94 33.17 329.94 33.06 330.94 32.96 331.94 32.87 332.94 32.78 333.94 32.70
14 Sep 2007 283.09 51.44 284.09 50.64 285.09 49.64 286.09 48.32 287.09 46.84 288.09 46.57 289.09 46.29 290.09 46.02 291.09 45.73 292.09 45.44 293.09 45.15 294.09 44.85 295.09 44.54 296.09 44.23 297.09 43.91 298.09 43.59 299.09 43.26 300.09 42.92 301.09 42.58 302.09 42.23 303.09 41.87 304.09 41.51 305.09 41.14 306.09 40.76 307.09 40.38 308.09 39.99 309.09 39.59 310.09 39.19 311.09 38.78 312.09 38.36 313.09 37.94 314.09 37.51 315.09 37.08 316.09 36.64 317.09 36.19 318.09 35.74 319.09 35.29 320.09 35.03 321.09 34.77 322.09 34.50 323.09 34.24 324.09 33.97 325.09 33.90 326.09 33.63 327.09 33.55 328.09 33.48 329.09 33.21 330.09 33.14 331.09 33.08 332.09 32.81 333.09 32.75 334.09 32.70 335.09 32.64 336.09 32.60
15 Sep 2007 282.13 50.30 283.13 49.55 284.13 48.67 285.13 47.62 286.13 47.27 287.13 47.01 288.13 46.75 289.13 46.48 290.13 46.21 291.13 45.94 292.13 45.66 293.13 45.37 294.13 45.08 295.13 44.78 296.13 44.48 297.13 44.18 298.13 43.87 299.13 43.55 300.13 43.23 301.13 42.91 302.13 42.57 303.13 42.24 304.13 41.89 305.13 41.54 306.13 41.19 307.13 40.83 308.13 40.46 309.13 40.09 310.13 39.71 311.13 39.33 312.13 38.94 313.13 38.55 314.13 38.15 315.13 37.75 316.13 37.34 317.13 36.93 318.13 36.51 319.13 36.09 320.13 35.67 321.13 35.24 322.13 35.01 323.13 34.58 324.13 34.34 325.13 34.10 326.13 34.07 327.13 33.83 328.13 33.59 329.13 33.54 330.13 33.30 331.13 33.27 332.13 33.03 333.13 32.99 334.13 32.76 335.13 32.73 336.13 32.70 337.13 32.47 338.13 32.45 339.13 32.43 340.13 32.22 341.13 32.22 342.13 32.21
16 Sep 2007 284.40 48.05 285.40 47.80 286.40 47.55 287.40 47.30 288.40 47.04 289.40 46.78 290.40 46.52 291.40 46.25 292.40 45.98 293.40 45.70 294.40 45.42 295.40 45.13 296.40 44.84 297.40 44.55 298.40 44.25 299.40 43.95 300.40 43.64 301.40 43.33 302.40 43.01 303.40 42.69 304.40 42.37 305.40 42.03 306.40 41.70 307.40 41.36 308.40 41.01 309.40 40.66 310.40 40.31 311.40 39.95 312.40 39.58 313.40 39.22 314.40 38.84 315.40 38.46 316.40 38.08 317.40 37.70 318.40 37.31 319.40 36.91 320.40 36.52 321.40 36.12 322.40 35.72 323.40 35.31 324.40 34.90 325.40 34.69 326.40 34.48 327.40 34.27 328.40 34.05 329.40 33.84 330.40 33.62 331.40 33.60 332.40 33.39 333.40 33.17 334.40 33.16 335.40 32.94 336.40 32.93 337.40 32.72 338.40 32.52 339.40 32.51 340.40 32.51 341.40 32.31 342.40 32.32 343.40 32.13 344.40 32.14
17 Sep 2007 286.73 47.99 287.73 47.74 288.73 47.49 289.73 47.24 290.73 46.98 291.73 46.72 292.73 46.45 293.73 46.19 294.73 45.91 295.73 45.64 296.73 45.36 297.73 45.08 298.73 44.79 299.73 44.50 300.73 44.20 301.73 43.91 302.73 43.60 303.73 43.30 304.73 42.99 305.73 42.67 306.73 42.35 307.73 42.03 308.73 41.70 309.73 41.37 310.73 41.03 311.73 40.69 312.73 40.35 313.73 40.00 314.73 39.65 315.73 39.29 316.73 38.93 317.73 38.57 318.73 38.20 319.73 37.83 320.73 37.46 321.73 37.08 322.73 36.70 323.73 36.32 324.73 35.94 325.73 35.55 326.73 35.16 327.73 34.97 328.73 34.58 329.73 34.38 330.73 34.19 331.73 33.99 332.73 33.79 333.73 33.59 334.73 33.40 335.73 33.40 336.73 33.20 337.73 33.01 338.73 33.02 339.73 32.82 340.73 32.63 341.73 32.64 342.73 32.46 343.73 32.47 344.73 32.29 345.73 32.32 346.73 32.14
18 Sep 2007 289.12 48.08 290.12 47.84 291.12 47.59 292.12 47.33 293.12 47.08 294.12 46.82 295.12 46.55 296.12 46.29 297.12 46.02 298.12 45.75 299.12 45.47 300.12 45.19 301.12 44.91 302.12 44.62 303.12 44.33 304.12 44.04 305.12 43.74 306.12 43.44 307.12 43.14 308.12 42.83 309.12 42.52 310.12 42.20 311.12 41.88 312.12 41.56 313.12 41.23 314.12 40.90 315.12 40.57 316.12 40.23 317.12 39.89 318.12 39.55 319.12 39.20 320.12 38.85 321.12 38.50 322.12 38.14 323.12 37.78 324.12 37.42 325.12 37.05 326.12 36.68 327.12 36.31 328.12 35.94 329.12 35.57 330.12 35.19 331.12 35.01 332.12 34.63 333.12 34.45 334.12 34.27 335.12 34.09 336.12 33.91 337.12 33.72 338.12 33.54 339.12 33.36 340.12 33.18 341.12 33.20 342.12 33.02 343.12 32.84 344.12 32.66 345.12 32.68 346.12 32.51 347.12 32.34 348.12 32.37 349.12 32.20
19 Sep 2007 291.55 48.32 292.55 48.07 293.55 47.83 294.55 47.57 295.55 47.32 296.55 47.06 297.55 46.80 298.55 46.54 299.55 46.27 300.55 46.01 301.55 45.73 302.55 45.46 303.55 45.18 304.55 44.90 305.55 44.62 306.55 44.33 307.55 44.04 308.55 43.74 309.55 43.45 310.55 43.15 311.55 42.84 312.55 42.53 313.55 42.22 314.55 41.91 315.55 41.59 316.55 41.27 317.55 40.95 318.55 40.62 319.55 40.29 320.55 39.95 321.55 39.62 322.55 39.28 323.55 38.94 324.55 38.59 325.55 38.24 326.55 37.89 327.55 37.54 328.55 37.18 329.55 36.82 330.55 36.46 331.55 36.10 332.55 35.74 333.55 35.37 334.55 35.00 335.55 34.83 336.55 34.66 337.55 34.49 338.55 34.12 339.55 33.95 340.55 33.78 341.55 33.61 342.55 33.43 343.55 33.46 344.55 33.29 345.55 33.12 346.55 32.95 347.55 32.78 348.55 32.82 349.55 32.65 350.55 32.49 351.55 32.53
20 Sep 2007 294.03 48.68 295.03 48.43 296.03 48.19 297.03 47.94 298.03 47.69 299.03 47.43 300.03 47.18 301.03 46.92 302.03 46.66 303.03 46.39 304.03 46.13 305.03 45.86 306.03 45.59 307.03 45.31 308.03 45.03 309.03 44.75 310.03 44.46 311.03 44.18 312.03 43.89 313.03 43.59 314.03 43.30 315.03 43.00 316.03 42.69 317.03 42.39 318.03 42.08 319.03 41.76 320.03 41.45 321.03 41.13 322.03 40.81 323.03 40.48 324.03 40.16 325.03 39.83 326.03 39.49 327.03 39.16 328.03 38.82 329.03 38.48 330.03 38.13 331.03 37.79 332.03 37.44 333.03 37.09 334.03 36.73 335.03 36.38 336.03 36.02 337.03 35.66 338.03 35.30 339.03 35.14 340.03 34.78 341.03 34.62 342.03 34.45 343.03 34.29 344.03 34.13 345.03 33.96 346.03 33.80 347.03 33.63 348.03 33.47 349.03 33.30 350.03 33.14 351.03 32.98 352.03 32.82 353.03 32.86 354.03 32.70
21 Sep 2007 296.55 49.12 297.55 48.88 298.55 48.64 299.55 48.39 300.55 48.15 301.55 47.90 302.55 47.65 303.55 47.39 304.55 47.14 305.55 46.88 306.55 46.62 307.55 46.35 308.55 46.08 309.55 45.81 310.55 45.54 311.55 45.26 312.55 44.99 313.55 44.71 314.55 44.42 315.55 44.13 316.55 43.84 317.55 43.55 318.55 43.25 319.55 42.96 320.55 42.65 321.55 42.35 322.55 42.04 323.55 41.73 324.55 41.41 325.55 41.10 326.55 40.78 327.55 40.46 328.55 40.13 329.55 39.80 330.55 39.47 331.55 39.14 332.55 38.80 333.55 38.46 334.55 38.12 335.55 37.78 336.55 37.43 337.55 37.08 338.55 36.74 339.55 36.38 340.55 36.03 341.55 35.68 342.55 35.32 343.55 35.16 344.55 35.01 345.55 34.65 346.55 34.49 347.55 34.33 348.55 34.17 349.55 34.01 350.55 33.85 351.55 33.68 352.55 33.52 353.55 33.36 354.55 33.21 355.55 33.05 356.55 33.09
22 Sep 2007 299.10 49.61 300.10 49.38 301.10 49.14 302.10 48.90 303.10 48.66 304.10 48.41 305.10 48.17 306.10 47.92 307.10 47.67 308.10 47.41 309.10 47.15 310.10 46.90 311.10 46.63 312.10 46.37 313.10 46.10 314.10 45.83 315.10 45.56 316.10 45.29 317.10 45.01 318.10 44.73 319.10 44.44 320.10 44.16 321.10 43.87 322.10 43.57 323.10 43.28 324.10 42.98 325.10 42.68 326.10 42.37 327.10 42.07 328.10 41.76 329.10 41.44 330.10 41.13 331.10 40.81 332.10 40.49 333.10 40.16 334.10 39.83 335.10 39.50 336.10 39.17 337.10 38.84 338.10 38.50 339.10 38.16 340.10 37.82 341.10 37.47 342.10 37.13 343.10 36.78 344.10 36.43 345.10 36.08 346.10 35.72 347.10 35.57 348.10 35.21 349.10 35.06 350.10 34.90 351.10 34.54 352.10 34.38 353.10 34.22 354.10 34.06 355.10 33.90 356.10 33.74 357.10 33.58 358.10 33.42
23 Sep 2007 301.67 50.11 302.67 49.88 303.67 49.65 304.67 49.41 305.67 49.17 306.67 48.94 307.67 48.69 308.67 48.45 309.67 48.20 310.67 47.95 311.67 47.70 312.67 47.45 313.67 47.19 314.67 46.94 315.67 46.67 316.67 46.41 317.67 46.14 318.67 45.87 319.67 45.60 320.67 45.33 321.67 45.05 322.67 44.77 323.67 44.48 324.67 44.20 325.67 43.91 326.67 43.62 327.67 43.32 328.67 43.02 329.67 42.72 330.67 42.41 331.67 42.11 332.67 41.80 333.67 41.48 334.67 41.17 335.67 40.85 336.67 40.52 337.67 40.20 338.67 39.87 339.67 39.54 340.67 39.21 341.67 38.87 342.67 38.53 343.67 38.19 344.67 37.85 345.67 37.50 346.67 37.15 347.67 36.80 348.67 36.45 349.67 36.10 350.67 35.75 351.67 35.59 352.67 35.23 353.67 35.07 354.67 34.91 355.67 34.75 356.67 34.59 357.67 34.23 358.67 34.07 359.67 33.91 000.67 33.95 001.67 33.79
24 Sep 2007 304.25 50.58 305.25 50.35 306.25 50.12 307.25 49.89 308.25 49.66 309.25 49.43 310.25 49.19 311.25 48.95 312.25 48.71 313.25 48.47 314.25 48.22 315.25 47.98 316.25 47.72 317.25 47.47 318.25 47.22 319.25 46.96 320.25 46.70 321.25 46.43 322.25 46.17 323.25 45.90 324.25 45.62 325.25 45.35 326.25 45.07 327.25 44.79 328.25 44.51 329.25 44.22 330.25 43.93 331.25 43.63 332.25 43.34 333.25 43.04 334.25 42.73 335.25 42.43 336.25 42.12 337.25 41.80 338.25 41.49 339.25 41.17 340.25 40.85 341.25 40.52 342.25 40.19 343.25 39.86 344.25 39.53 345.25 39.19 346.25 38.85 347.25 38.51 348.25 38.17 349.25 37.82 350.25 37.47 351.25 37.12 352.25 36.76 353.25 36.41 354.25 36.05 355.25 35.89 356.25 35.53 357.25 35.37 358.25 35.20 359.25 34.84 000.25 34.68 001.25 34.51 002.25 34.34 003.25 34.18 004.25 34.01
25 Sep 2007 306.83 51.82 307.83 51.43 308.83 51.02 309.83 50.59 310.83 50.14 311.83 49.86 312.83 49.63 313.83 49.39 314.83 49.16 315.83 48.92 316.83 48.68 317.83 48.44 318.83 48.20 319.83 47.95 320.83 47.70 321.83 47.45 322.83 47.19 323.83 46.93 324.83 46.67 325.83 46.41 326.83 46.14 327.83 45.87 328.83 45.60 329.83 45.32 330.83 45.04 331.83 44.76 332.83 44.47 333.83 44.18 334.83 43.89 335.83 43.59 336.83 43.29 337.83 42.99 338.83 42.68 339.83 42.37 340.83 42.06 341.83 41.74 342.83 41.42 343.83 41.10 344.83 40.77 345.83 40.44 346.83 40.11 347.83 39.77 348.83 39.43 349.83 39.09 350.83 38.74 351.83 38.39 352.83 38.04 353.83 37.69 354.83 37.33 355.83 36.97 356.83 36.61 357.83 36.24 358.83 35.88 359.83 35.71 000.83 35.54 001.83 35.17 002.83 35.00 003.83 34.83 004.83 34.66 005.83 34.48 006.83 34.31
26 Sep 2007 309.42 53.08 310.42 52.73 311.42 52.37 312.42 51.98 313.42 51.58 314.42 51.16 315.42 50.71 316.42 50.24 317.42 49.74 318.42 49.30 319.42 49.07 320.42 48.83 321.42 48.59 322.42 48.35 323.42 48.10 324.42 47.86 325.42 47.61 326.42 47.35 327.42 47.10 328.42 46.84 329.42 46.58 330.42 46.31 331.42 46.04 332.42 45.77 333.42 45.49 334.42 45.21 335.42 44.93 336.42 44.64 337.42 44.35 338.42 44.06 339.42 43.76 340.42 43.46 341.42 43.16 342.42 42.85 343.42 42.53 344.42 42.22 345.42 41.90 346.42 41.57 347.42 41.25 348.42 40.91 349.42 40.58 350.42 40.24 351.42 39.90 352.42 39.55 353.42 39.20 354.42 38.85 355.42 38.49 356.42 38.14 357.42 37.77 358.42 37.41 359.42 37.04 000.42 36.67 001.42 36.30 002.42 35.92 003.42 35.74 004.42 35.57 005.42 35.38 006.42 35.00 007.42 34.82 008.42 34.63 009.42 34.45
27 Sep 2007 311.98 53.03 312.98 53.03 313.98 53.03 314.98 53.03 315.98 53.00 316.98 52.63 317.98 52.23 318.98 51.82 319.98 51.38 320.98 50.91 321.98 50.41 322.98 49.87 323.98 49.29 324.98 48.67 325.98 48.43 326.98 48.19 327.98 47.94 328.98 47.69 329.98 47.44 330.98 47.19 331.98 46.93 332.98 46.66 333.98 46.40 334.98 46.13 335.98 45.86 336.98 45.58 337.98 45.30 338.98 45.02 339.98 44.73 340.98 44.44 341.98 44.14 342.98 43.84 343.98 43.53 344.98 43.22 345.98 42.91 346.98 42.59 347.98 42.27 348.98 41.95 349.98 41.62 350.98 41.28 351.98 40.94 352.98 40.60 353.98 40.25 354.98 39.90 355.98 39.54 356.98 39.19 357.98 38.82 358.98 38.45 359.98 38.08 000.98 37.71 001.98 37.33 002.98 36.95 003.98 36.57 004.98 36.18 005.98 35.99 006.98 35.60 007.98 35.40 008.98 35.21 009.98 35.01 010.98 34.81 011.98 34.61
28 Sep 2007 314.53 53.07 315.53 53.07 316.53 53.07 317.53 53.07 318.53 53.07 319.53 53.07 320.53 53.07 321.53 53.07 322.53 53.01 323.53 52.60 324.53 52.17 325.53 51.71 326.53 51.21 327.53 50.67 328.53 50.07 329.53 49.42 330.53 48.68 331.53 47.95 332.53 47.70 333.53 47.45 334.53 47.20 335.53 46.94 336.53 46.67 337.53 46.41 338.53 46.14 339.53 45.86 340.53 45.58 341.53 45.30 342.53 45.01 343.53 44.72 344.53 44.42 345.53 44.12 346.53 43.82 347.53 43.50 348.53 43.19 349.53 42.87 350.53 42.54 351.53 42.21 352.53 41.88 353.53 41.54 354.53 41.19 355.53 40.84 356.53 40.48 357.53 40.12 358.53 39.76 359.53 39.39 000.53 39.01 001.53 38.64 002.53 38.25 003.53 37.86 004.53 37.47 005.53 37.08 006.53 36.68 007.53 36.27 008.53 36.07 009.53 35.66 010.53 35.45 011.53 35.23 012.53 35.02 013.53 34.80 014.53 34.58
29 Sep 2007 317.04 52.90 318.04 52.90 319.04 52.90 320.04 52.90 321.04 52.90 322.04 52.90 323.04 52.90 324.04 52.90 325.04 52.90 326.04 52.90 327.04 52.90 328.04 52.90 329.04 52.90 330.04 52.72 331.04 52.23 332.04 51.69 333.04 51.09 334.04 50.41 335.04 49.63 336.04 48.70 337.04 47.56 338.04 47.14 339.04 46.88 340.04 46.61 341.04 46.34 342.04 46.07 343.04 45.79 344.04 45.50 345.04 45.21 346.04 44.92 347.04 44.62 348.04 44.32 349.04 44.01 350.04 43.69 351.04 43.37 352.04 43.04 353.04 42.71 354.04 42.37 355.04 42.03 356.04 41.68 357.04 41.32 358.04 40.96 359.04 40.60 000.04 40.22 001.04 39.84 002.04 39.46 003.04 39.07 004.04 38.67 005.04 38.27 006.04 37.87 007.04 37.45 008.04 37.04 009.04 36.62 010.04 36.19 011.04 35.96 012.04 35.73 013.04 35.50 014.04 35.26 015.04 35.02 016.04 34.77 017.04 34.53
30 Sep 2007 319.52 52.75 320.52 52.75 321.52 52.75 322.52 52.75 323.52 52.75 324.52 52.75 325.52 52.75 326.52 52.75 327.52 52.75 328.52 52.75 329.52 52.75 330.52 52.75 331.52 52.75 332.52 52.75 333.52 52.75 334.52 52.75 335.52 52.75 336.52 52.75 337.52 52.54 338.52 51.87 339.52 51.08 340.52 50.08 341.52 48.74 342.52 46.75 343.52 46.48 344.52 46.20 345.52 45.92 346.52 45.63 347.52 45.34 348.52 45.04 349.52 44.74 350.52 44.43 351.52 44.11 352.52 43.79 353.52 43.46 354.52 43.13 355.52 42.78 356.52 42.44 357.52 42.08 358.52 41.72 359.52 41.35 000.52 40.97 001.52 40.58 002.52 40.19 003.52 39.79 004.52 39.39 005.52 38.98 006.52 38.56 007.52 38.13 008.52 37.70 009.52 37.26 010.52 36.82 011.52 36.37 012.52 35.92 013.52 35.66 014.52 35.39 015.52 35.32 016.52 35.05 017.52 34.78 018.52 34.70 019.52 34.42
01 Oct 2007 321.95 52.61 322.95 52.61 323.95 52.61 324.95 52.61 325.95 52.61 326.95 52.61 327.95 52.61 328.95 52.61 329.95 52.61 330.95 52.61 331.95 52.61 332.95 52.61 333.95 52.61 334.95 52.61 335.95 52.61 336.95 52.61 337.95 52.61 338.95 52.61 339.95 52.61 340.95 52.61 341.95 52.61 342.95 52.61 343.95 52.61 344.95 52.61 345.95 51.47 346.95 48.93 347.95 46.00 348.95 45.71 349.95 45.41 350.95 45.10 351.95 44.79 352.95 44.47 353.95 44.15 354.95 43.81 355.95 43.47 356.95 43.12 357.95 42.76 358.95 42.40 359.95 42.02 000.95 41.64 001.95 41.25 002.95 40.85 003.95 40.44 004.95 40.03 005.95 39.60 006.95 39.17 007.95 38.72 008.95 38.27 009.95 37.81 010.95 37.35 011.95 36.87 012.95 36.39 013.95 35.90 014.95 35.61 015.95 35.51 016.95 35.20 017.95 34.89 018.95 34.77 019.95 34.66 020.95 34.34 021.95 34.21
02 Oct 2007 324.33 52.29 325.33 52.29 326.33 52.29 327.33 52.29 328.33 52.29 329.33 52.29 330.33 52.29 331.33 52.29 332.33 52.29 333.33 52.29 334.33 52.29 335.33 52.29 336.33 52.29 337.33 52.29 338.33 52.29 339.33 52.29 340.33 52.29 341.33 52.29 342.33 52.29 343.33 52.29 344.33 52.29 345.33 52.29 346.33 52.29 347.33 52.29 348.33 52.29 349.33 52.29 350.33 52.29 351.33 52.29 352.33 45.42 353.33 45.10 354.33 44.78 355.33 44.44 356.33 44.10 357.33 43.75 358.33 43.39 359.33 43.03 000.33 42.65 001.33 42.26 002.33 41.86 003.33 41.45 004.33 41.03 005.33 40.60 006.33 40.16 007.33 39.71 008.33 39.24 009.33 38.77 010.33 38.28 011.33 37.79 012.33 37.28 013.33 36.76 014.33 36.24 015.33 35.90 016.33 35.56 017.33 35.21 018.33 35.05 019.33 34.89 020.33 34.52 021.33 34.35 022.33 34.17 023.33 34.19
03 Oct 2007 326.65 52.18 327.65 52.18 328.65 52.18 329.65 52.18 330.65 52.18 331.65 52.18 332.65 52.18 333.65 52.18 334.65 52.18 335.65 52.18 336.65 52.18 337.65 52.18 338.65 52.18 339.65 52.18 340.65 52.18 341.65 52.18 342.65 52.18 343.65 52.18 344.65 52.18 345.65 52.18 346.65 52.18 347.65 52.18 348.65 52.18 349.65 52.18 350.65 52.18 351.65 52.18 352.65 52.18 353.65 52.18 354.65 52.18 355.65 52.18 356.65 52.18 357.65 52.18 358.65 52.18 359.65 52.18 000.65 52.18 001.65 52.18 002.65 52.18 003.65 52.18 004.65 52.18 005.65 52.18 006.65 52.18 007.65 52.18 008.65 39.69 009.65 39.19 010.65 38.67 011.65 38.14 012.65 37.59 013.65 37.03 014.65 36.46 015.65 35.88 016.65 35.68 017.65 35.27 018.65 35.05 019.65 34.82 020.65 34.59 021.65 34.34 022.65 34.30 023.65 34.05 024.65 34.00 025.65 33.75
04 Oct 2007 332.08 52.09 333.08 52.09 334.08 52.09 335.08 52.09 336.08 52.09 337.08 52.09 338.08 52.09 339.08 52.09 340.08 52.09 341.08 52.09 342.08 52.09 343.08 52.09 344.08 52.09 345.08 52.09 346.08 52.09 347.08 52.09 348.08 52.09 349.08 52.09 350.08 52.09 351.08 52.09 352.08 52.09 353.08 52.09 354.08 52.09 355.08 52.09 356.08 52.09 357.08 52.09 358.08 52.09 359.08 52.09 000.08 52.09 001.08 52.09 002.08 52.09 003.08 52.09 004.08 52.09 005.08 52.09 006.08 52.09 007.08 52.09 008.08 52.09 009.08 52.09 010.08 52.09 011.08 52.09 012.08 52.09 013.08 52.09 014.08 52.09 015.08 52.09 016.08 52.09 017.08 52.09 018.08 52.09 019.08 52.09 020.08 52.09 021.08 43.36 022.08 43.07 023.08 42.77 024.08 42.66 025.08 42.35
05 Oct 2007 334.29 52.01 335.29 52.01 336.29 52.01 337.29 52.01 338.29 52.01 339.29 52.01 340.29 52.01 341.29 52.01 342.29 52.01 343.29 52.01 344.29 52.01 345.29 52.01 346.29 52.01 347.29 52.01 348.29 52.01 349.29 52.01 350.29 52.01 351.29 52.01 352.29 52.01 353.29 52.01 354.29 52.01 355.29 52.01 356.29 52.01 357.29 52.01 358.29 52.01 359.29 52.01 000.29 52.01 001.29 52.01 002.29 52.01 003.29 52.01 004.29 52.01 005.29 52.01 006.29 52.01 007.29 52.01 008.29 52.01 009.29 52.01 010.29 52.01 011.29 52.01 012.29 52.01 013.29 52.01 014.29 52.01 015.29 52.01 016.29 52.01 017.29 52.01 018.29 52.01 019.29 52.01 020.29 52.01 021.29 52.01 022.29 52.01 023.29 52.01 024.29 52.01 025.29 52.01 026.29 52.01 027.29 52.01
06 Oct 2007 336.42 51.74 337.42 51.74 338.42 51.74 339.42 51.74 340.42 51.74 341.42 51.74 342.42 51.74 343.42 51.74 344.42 51.74 345.42 51.74 346.42 51.74 347.42 51.74 348.42 51.74 349.42 51.74 350.42 51.74 351.42 51.74 352.42 51.74 353.42 51.74 354.42 51.74 355.42 51.74 356.42 51.74 357.42 51.74 358.42 51.74 359.42 51.74 000.42 51.74 001.42 51.74 002.42 51.74 003.42 51.74 004.42 51.74 005.42 51.74 006.42 51.74 007.42 51.74 008.42 51.74 009.42 51.74 010.42 51.74 011.42 51.74 012.42 51.74 013.42 51.74 014.42 51.74 015.42 51.74 016.42 51.74 017.42 51.74 018.42 51.74 019.42 51.74 020.42 51.74 021.42 51.74 022.42 51.74 023.42 51.74 024.42 51.74 025.42 51.74 026.42 51.74 027.42 51.74 028.42 51.74 029.42 51.74
07 Oct 2007 338.49 51.69 339.49 51.69 340.49 51.69 341.49 51.69 342.49 51.69 343.49 51.69 344.49 51.69 345.49 51.69 346.49 51.69 347.49 51.69 348.49 51.69 349.49 51.69 350.49 51.69 351.49 51.69 352.49 51.69 353.49 51.69 354.49 51.69 355.49 51.69 356.49 51.69 357.49 51.69 358.49 51.69 359.49 51.69 000.49 51.69 001.49 51.69 002.49 51.69 003.49 51.69 004.49 51.69 005.49 51.69 006.49 51.69 007.49 51.69 008.49 51.69 009.49 51.69 010.49 51.69 011.49 51.69 012.49 51.69 013.49 51.69 014.49 51.69 015.49 51.69 016.49 51.69 017.49 51.69 018.49 51.69 019.49 51.69 020.49 51.69 021.49 51.69 022.49 51.69 023.49 51.69 024.49 51.69 025.49 51.69 026.49 51.69 027.49 51.69 028.49 51.69 029.49 51.69 030.49 51.69 031.49 51.69
08 Oct 2007 340.49 51.66 341.49 51.66 342.49 51.66 343.49 51.66 344.49 51.66 345.49 51.66 346.49 51.66 347.49 51.66 348.49 51.66 349.49 51.66 350.49 51.66 351.49 51.66 352.49 51.66 353.49 51.66 354.49 51.66 355.49 51.66 356.49 51.66 357.49 51.66 358.49 51.66 359.49 51.66 000.49 51.66 001.49 51.66 002.49 51.66 003.49 51.66 004.49 51.66 005.49 51.66 006.49 51.66 007.49 51.66 008.49 51.66 009.49 51.66 010.49 51.66 011.49 51.66 012.49 51.66 013.49 51.66 014.49 51.66 015.49 51.66 016.49 51.66 017.49 51.66 018.49 51.66 019.49 51.66 020.49 51.66 021.49 51.66 022.49 51.66 023.49 51.66 024.49 51.66 025.49 51.66 026.49 51.66 027.49 51.66 028.49 51.66 029.49 51.66 030.49 51.66 031.49 51.66 032.49 51.66 033.49 51.66
09 Oct 2007 342.42 51.43 343.42 51.43 344.42 51.43 345.42 51.43 346.42 51.43 347.42 51.43 348.42 51.43 349.42 51.43 350.42 51.43 351.42 51.43 352.42 51.43 353.42 51.43 354.42 51.43 355.42 51.43 356.42 51.43 357.42 51.43 358.42 51.43 359.42 51.43 000.42 51.43 001.42 51.43 002.42 51.43 003.42 51.43 004.42 51.43 005.42 51.43 006.42 51.43 007.42 51.43 008.42 51.43 009.42 51.43 010.42 51.43 011.42 51.43 012.42 51.43 013.42 51.43 014.42 51.43 015.42 51.43 016.42 51.43 017.42 51.43 018.42 51.43 019.42 51.43 020.42 51.43 021.42 51.43 022.42 51.43 023.42 51.43 024.42 51.43 025.42 51.43 026.42 51.43 027.42 51.43 028.42 51.43 029.42 51.43 030.42 51.43 031.42 51.43 032.42 51.43 033.42 51.43 034.42 51.43 035.42 51.43
10 Oct 2007 344.29 51.41 345.29 51.41 346.29 51.41 347.29 51.41 348.29 51.41 349.29 51.41 350.29 51.41 351.29 51.41 352.29 51.41 353.29 51.41 354.29 51.41 355.29 51.41 356.29 51.41 357.29 51.41 358.29 51.41 359.29 51.41 000.29 51.41 001.29 51.41 002.29 51.41 003.29 51.41 004.29 51.41 005.29 51.41 006.29 51.41 007.29 51.41 008.29 51.41 009.29 51.41 010.29 51.41 011.29 51.41 012.29 51.41 013.29 51.41 014.29 51.41 015.29 51.41 016.29 51.41 017.29 51.41 018.29 51.41 019.29 51.41 020.29 51.41 021.29 51.41 022.29 51.41 023.29 51.41 024.29 51.41 025.29 51.41 026.29 51.41 027.29 51.41 028.29 51.41 029.29 51.41 030.29 51.41 031.29 51.41 032.29 51.41 033.29 51.41 034.29 51.41 035.29 51.41 036.29 51.41 037.29 51.41
11 Oct 2007 348.47 51.40 349.47 51.40 350.47 51.40 351.47 51.40 352.47 51.40 353.47 51.40 354.47 51.40 355.47 51.40 356.47 51.40 357.47 51.40 358.47 51.40 359.47 51.40 000.47 51.40 001.47 51.40 002.47 51.40 003.47 51.40 004.47 51.40 005.47 51.40 006.47 51.40 007.47 51.40 008.47 51.40 009.47 51.40 010.47 51.40 011.47 51.40 012.47 51.40 013.47 51.40 014.47 51.40 015.47 51.40 016.47 51.40 017.47 51.40 018.47 51.40 019.47 51.40 020.47 51.40 021.47 51.40 022.47 51.40 023.47 51.40 024.47 51.40 025.47 51.40 026.47 51.40 027.47 51.40 028.47 51.40 029.47 51.40 030.47 51.40 031.47 51.40 032.47 51.40 033.47 51.40 034.47 51.40 035.47 51.40 036.47 51.40
12 Oct 2007 350.20 51.40 351.20 51.40 352.20 51.40 353.20 51.40 354.20 51.40 355.20 51.40 356.20 51.40 357.20 51.40 358.20 51.40 359.20 51.40 000.20 51.40 001.20 51.40 002.20 51.40 003.20 51.40 004.20 51.40 005.20 51.40 006.20 51.40 007.20 51.40 008.20 51.40 009.20 51.40 010.20 51.40 011.20 51.40 012.20 51.40 013.20 51.40 014.20 51.40 015.20 51.40 016.20 51.40 017.20 51.40 018.20 51.40 019.20 51.40 020.20 51.40 021.20 51.40 022.20 51.40 023.20 51.40 024.20 51.40 025.20 51.40 026.20 51.40 027.20 51.40 028.20 51.40 029.20 51.40 030.20 51.40 031.20 51.40 032.20 51.40 033.20 51.40 034.20 51.40 035.20 51.40 036.20 51.40 037.20 51.40 038.20 51.40
13 Oct 2007 351.87 51.40 352.87 51.40 353.87 51.40 354.87 51.40 355.87 51.40 356.87 51.40 357.87 51.40 358.87 51.40 359.87 51.40 000.87 51.40 001.87 51.40 002.87 51.40 003.87 51.40 004.87 51.40 005.87 51.40 006.87 51.40 007.87 51.40 008.87 51.40 009.87 51.40 010.87 51.40 011.87 51.40 012.87 51.40 013.87 51.40 014.87 51.40 015.87 51.40 016.87 51.40 017.87 51.40 018.87 51.40 019.87 51.40 020.87 51.40 021.87 51.40 022.87 51.40 023.87 51.40 024.87 51.40 025.87 51.40 026.87 51.40 027.87 51.40 028.87 51.40 029.87 51.40 030.87 51.40 031.87 51.40 032.87 51.40 033.87 51.40 034.87 51.40 035.87 51.40
14 Oct 2007 353.47 51.40 354.47 51.40 355.47 51.40 356.47 51.40 357.47 51.40 358.47 51.40 359.47 51.40 000.47 51.40 001.47 51.40 002.47 51.40 003.47 51.40 004.47 51.40 005.47 51.40 006.47 51.40 007.47 51.40 008.47 51.40 009.47 51.40 010.47 51.40 011.47 51.40 012.47 51.40 013.47 51.40 014.47 51.40 015.47 51.40 016.47 51.40 017.47 51.40 018.47 51.40 019.47 51.40 020.47 51.40 021.47 51.40 022.47 51.40 023.47 51.40 024.47 51.40 025.47 51.40 026.47 51.40 027.47 51.40 028.47 51.40 029.47 51.40 030.47 51.40 031.47 51.40 032.47 51.40 033.47 51.40
15 Oct 2007 355.02 51.61 356.02 51.61 357.02 51.61 358.02 51.61 359.02 51.61 000.02 51.61 001.02 51.61 002.02 51.61 003.02 51.61 004.02 51.61 005.02 51.61 006.02 51.61 007.02 51.61 008.02 51.61 009.02 51.61 010.02 51.61 011.02 51.61 012.02 51.61 013.02 51.61 014.02 51.61 015.02 51.61 016.02 51.61 017.02 51.61 018.02 51.61 019.02 51.61 020.02 51.61 021.02 51.61 022.02 51.61 023.02 51.61 024.02 51.61 025.02 51.61 026.02 51.61 027.02 51.61 028.02 51.61 029.02 51.61 030.02 51.61 031.02 51.61
16 Oct 2007 358.18 51.82 359.18 51.82 000.18 51.82 001.18 51.82 002.18 51.82 003.18 51.82 004.18 51.82 005.18 51.82 006.18 51.82 007.18 51.82 008.18 51.82 009.18 51.82 010.18 51.82 011.18 51.82 012.18 51.82 013.18 51.82 014.18 51.82 015.18 51.82 016.18 51.82 017.18 51.82 018.18 51.82 019.18 51.82 020.18 51.82 021.18 51.82 022.18 51.82 023.18 51.82 024.18 51.82 025.18 51.82 026.18 51.82 027.18 51.82 028.18 51.82
17 Oct 2007 359.61 52.02 000.61 52.02 001.61 52.02 002.61 52.02 003.61 52.02 004.61 52.02 005.61 52.02 006.61 52.02 007.61 52.02 008.61 52.02 009.61 52.02 010.61 52.02 011.61 52.02 012.61 52.02 013.61 52.02 014.61 52.02 015.61 52.02 016.61 52.02 017.61 52.02 018.61 52.02 019.61 52.02 020.61 52.02 021.61 52.02 022.61 52.02 023.61 52.02 024.61 52.02
18 Oct 2007 000.99 52.43 001.99 52.43 002.99 52.43 003.99 52.43 004.99 52.43 005.99 52.43 006.99 52.43 007.99 52.43 008.99 52.43 009.99 52.43 010.99 52.43 011.99 52.43 012.99 52.43 013.99 52.43 014.99 52.43 015.99 52.43 016.99 52.43 017.99 52.43 018.99 52.43 019.99 52.43 020.99 52.43 021.99 52.43
19 Oct 2007 002.32 53.03 003.32 53.03 004.32 53.03 005.32 53.03 006.32 53.03 007.32 53.03 008.32 53.03 009.32 53.03 010.32 53.03 011.32 53.03 012.32 53.03 013.32 53.03 014.32 53.03 015.32 53.03 016.32 53.03 017.32 53.03 018.32 53.03
20 Oct 2007 004.80 53.43 005.80 53.43 006.80 53.43 007.80 53.43 008.80 53.43 009.80 53.43 010.80 53.43 011.80 53.43 012.80 53.43 013.80 53.43 014.80 53.43 015.80 53.43 040.80 01.89 041.80 01.95 042.80 02.02 043.80 02.08 044.80 02.14 045.80 02.20 046.80 02.25 047.80 02.30
21 Oct 2007 006.03 54.03 007.03 54.03 008.03 54.03 009.03 54.03 010.03 54.03 011.03 54.03 012.03 54.03 032.03 02.06 033.03 02.14 034.03 02.22 035.03 02.30 036.03 02.37 037.03 02.45 038.03 02.52 039.03 02.58 040.03 02.65 041.03 02.71 042.03 02.76 043.03 02.82 044.03 02.87 045.03 02.92 046.03 02.96 047.03 03.01 048.03 03.05 049.03 03.08
22 Oct 2007 007.21 54.62 008.21 54.62 009.21 54.62 021.21 02.14 022.21 02.25 023.21 02.35 024.21 02.26 025.21 02.35 026.21 02.45 027.21 02.54 028.21 02.63 029.21 02.71 030.21 02.80 031.21 02.87 032.21 02.95 033.21 03.02 034.21 03.09 035.21 03.16 036.21 03.22 037.21 03.28 038.21 03.34 039.21 03.39 040.21 03.45 041.21 03.50 042.21 03.54 043.21 03.58 044.21 03.62 045.21 03.66 046.21 03.70 047.21 03.73 048.21 03.76 049.21 03.78 050.21 03.80
23 Oct 2007 017.35 02.48 018.35 02.59 019.35 02.70 020.35 02.80 021.35 02.90 022.35 02.80 023.35 02.89 024.35 02.98 025.35 03.07 026.35 03.15 027.35 03.23 028.35 03.31 029.35 03.38 030.35 03.45 031.35 03.52 032.35 03.58 033.35 03.65 034.35 03.70 035.35 03.76 036.35 03.81 037.35 03.86 038.35 03.91 039.35 03.95 040.35 03.99 041.35 04.03 042.35 04.06 043.35 04.10 044.35 04.13 045.35 04.15 046.35 04.18 047.35 04.20 048.35 04.21 049.35 04.23 050.35 04.24 051.35 04.25
24 Oct 2007 014.35 02.52 015.35 02.63 016.35 02.74 017.35 02.84 018.35 02.94 019.35 03.03 020.35 03.13 021.35 03.01 022.35 03.10 023.35 03.18 024.35 03.26 025.35 03.33 026.35 03.41 027.35 03.47 028.35 03.54 029.35 03.60 030.35 03.66 031.35 03.72 032.35 03.77 033.35 03.82 034.35 03.87 035.35 03.91 036.35 03.96 037.35 03.99 038.35 04.03 039.35 04.06 040.35 04.09 041.35 04.12 042.35 04.14 043.35 04.16 044.35 04.18 045.35 04.20 046.35 04.21 047.35 04.22 048.35 04.23 049.35 04.23 050.35 04.23 051.35 04.23
25 Oct 2007 011.41 02.57 012.41 02.68 013.41 02.79 014.41 02.89 015.41 02.98 016.41 03.08 017.41 03.17 018.41 03.25 019.41 03.14 020.41 03.22 021.41 03.29 022.41 03.37 023.41 03.44 024.41 03.50 025.41 03.57 026.41 03.63 027.41 03.69 028.41 03.74 029.41 03.79 030.41 03.84 031.41 03.88 032.41 03.93 033.41 03.97 034.41 04.00 035.41 04.03 036.41 04.06 037.41 04.09 038.41 04.12 039.41 04.14 040.41 04.16 041.41 04.17 042.41 04.18 043.41 04.19 044.41 04.20 045.41 04.21 046.41 04.21 047.41 04.20 048.41 04.20 049.41 04.19 050.41 04.18 051.41 04.17 052.41 04.15
26 Oct 2007 012.44 03.03 013.44 03.12 014.44 03.21 015.44 03.30 016.44 03.38 017.44 03.46 018.44 03.53 019.44 03.40 020.44 03.47 021.44 03.54 022.44 03.60 023.44 03.66 024.44 03.71 025.44 03.76 026.44 03.81 027.44 03.86 028.44 03.90 029.44 03.94 030.44 03.98 031.44 04.01 032.44 04.04 033.44 04.07 034.44 04.10 035.44 04.12 036.44 04.14 037.44 04.15 038.44 04.17 039.44 04.18 040.44 04.18 041.44 04.19 042.44 04.19 043.44 04.19 044.44 04.18 045.44 04.18 046.44 04.17 047.44 04.15 048.44 04.14 049.44 04.12 050.44 04.09 051.44 04.07 052.44 04.04 053.44 04.01
27 Oct 2007 013.43 03.35 014.43 03.43 015.43 03.51 016.43 03.58 017.43 03.64 018.43 03.51 019.43 03.57 020.43 03.62 021.43 03.68 022.43 03.73 023.43 03.78 024.43 03.82 025.43 03.86 026.43 03.90 027.43 03.93 028.43 03.96 029.43 03.99 030.43 04.02 031.43 04.04 032.43 04.06 033.43 04.08 034.43 04.09 035.43 04.10 036.43 04.11 037.43 04.12 038.43 04.12 039.43 04.12 040.43 04.11 041.43 04.11 042.43 04.10 043.43 04.08 044.43 04.07 045.43 04.05 046.43 04.03 047.43 04.00 048.43 03.98 049.43 03.95 050.43 03.91 051.43 03.88 052.43 03.84 053.43 03.79 054.43 03.75
28 Oct 2007 014.97 03.80 015.97 03.86 016.97 03.91 017.97 03.97 018.97 03.82 019.97 03.87 020.97 03.91 021.97 03.95 022.97 03.99 023.97 04.02 024.97 04.05 025.97 04.08 026.97 04.11 027.97 04.13 028.97 04.15 029.97 04.16 030.97 04.18 031.97 04.19 032.97 04.19 033.97 04.20 034.97 04.20 035.97 04.20 036.97 04.19 037.97 04.18 038.97 04.17 039.97 04.16 040.97 04.14 041.97 04.12 042.97 04.10 043.97 04.08 044.97 04.05 045.97 04.02 046.97 03.98 047.97 03.95 048.97 03.91 049.97 03.86 050.97 03.82 051.97 03.77 052.97 03.72 053.97 03.66 054.97 03.60
29 Oct 2007 015.90 04.08 016.90 04.12 017.90 04.17 018.90 04.01 019.90 04.04 020.90 04.08 021.90 04.11 022.90 04.13 023.90 04.16 024.90 04.18 025.90 04.19 026.90 04.21 027.90 04.22 028.90 04.23 029.90 04.23 030.90 04.24 031.90 04.24 032.90 04.23 033.90 04.23 034.90 04.22 035.90 04.20 036.90 04.19 037.90 04.17 038.90 04.15 039.90 04.13 040.90 04.10 041.90 04.07 042.90 04.04 043.90 04.00 044.90 03.96 045.90 03.92 046.90 03.88 047.90 03.83 048.90 03.78 049.90 03.73 050.90 03.67 051.90 03.61 052.90 03.55 053.90 03.48 054.90 03.42 055.90 03.34
30 Oct 2007 016.79 04.32 017.79 04.35 018.79 04.38 019.79 04.21 020.79 04.23 021.79 04.25 022.79 04.27 023.79 04.28 024.79 04.29 025.79 04.30 026.79 04.30 027.79 04.30 028.79 04.30 029.79 04.29 030.79 04.29 031.79 04.28 032.79 04.26 033.79 04.25 034.79 04.23 035.79 04.20 036.79 04.18 037.79 04.15 038.79 04.12 039.79 04.09 040.79 04.05 041.79 04.01 042.79 03.97 043.79 03.92 044.79 03.88 045.79 03.82 046.79 03.77 047.79 03.71 048.79 03.65 049.79 03.59 050.79 03.53 051.79 03.46 052.79 03.39 053.79 03.31 054.79 03.25 055.79 03.37 056.79 03.49
31 Oct 2007 017.66 04.70 018.66 04.72 019.66 04.73 020.66 04.55 021.66 04.55 022.66 04.56 023.66 04.56 024.66 04.56 025.66 04.56 026.66 04.56 027.66 04.55 028.66 04.54 029.66 04.52 030.66 04.50 031.66 04.48 032.66 04.46 033.66 04.43 034.66 04.41 035.66 04.37 036.66 04.34 037.66 04.30 038.66 04.26 039.66 04.22 040.66 04.17 041.66 04.12 042.66 04.07 043.66 04.02 044.66 03.96 045.66 03.90 046.66 03.84 047.66 03.77 048.66 03.71 049.66 03.63 050.66 03.56 051.66 03.67 052.66 03.79 053.66 03.91 054.66 03.83 055.66 03.94 056.66 04.05 057.66 04.15
01 Nov 2007 018.69 04.91 019.69 04.92 020.69 04.92 021.69 04.92 022.69 04.72 023.69 04.71 024.69 04.70 025.69 04.69 026.69 04.67 027.69 04.65 028.69 04.63 029.69 04.61 030.69 04.58 031.69 04.55 032.69 04.52 033.69 04.48 034.69 04.44 035.69 04.40 036.69 04.36 037.69 04.31 038.69 04.26 039.69 04.21 040.69 04.16 041.69 04.10 042.69 04.04 043.69 03.98 044.69 03.91 045.69 03.84 046.69 03.88 047.69 04.02 048.69 03.96 049.69 04.10 050.69 04.23 051.69 04.35 052.69 04.27 053.69 04.38 054.69 04.48 055.69 04.59 056.69 04.48 057.69 04.57
02 Nov 2007 019.50 05.11 020.50 05.11 021.50 05.10 022.50 05.08 023.50 05.07 024.50 04.85 025.50 04.83 026.50 04.80 027.50 04.77 028.50 04.74 029.50 04.71 030.50 04.68 031.50 04.64 032.50 04.60 033.50 04.55 034.50 04.51 035.50 04.46 036.50 04.41 037.50 04.35 038.50 04.29 039.50 04.23 040.50 04.17 041.50 04.17 042.50 04.14 043.50 04.31 044.50 04.47 045.50 04.43 046.50 04.58 047.50 04.72 048.50 04.65 049.50 04.78 050.50 04.90 051.50 04.81 052.50 04.92 053.50 05.02 054.50 04.92 055.50 05.01 056.50 05.09 057.50 05.17 058.50 05.05
03 Nov 2007 020.53 05.29 021.53 05.27 022.53 05.25 023.53 05.23 024.53 05.20 025.53 05.17 026.53 04.94 027.53 04.90 028.53 04.86 029.53 04.82 030.53 04.77 031.53 04.73 032.53 04.68 033.53 04.63 034.53 04.57 035.53 04.51 036.53 04.54 037.53 04.56 038.53 04.56 039.53 04.76 040.53 04.75 041.53 04.93 042.53 04.90 043.53 05.06 044.53 05.22 045.53 05.16 046.53 05.30 047.53 05.23 048.53 05.36 049.53 05.47 050.53 05.39 051.53 05.49 052.53 05.59 053.53 05.48 054.53 05.57 055.53 05.65 056.53 05.52 057.53 05.59 058.53 05.66 059.53 05.72
04 Nov 2007 021.29 05.57 022.29 05.54 023.29 05.51 024.29 05.47 025.29 05.43 026.29 05.39 027.29 05.35 028.29 05.30 029.29 05.06 030.29 05.00 031.29 04.95 032.29 04.96 033.29 05.23 034.29 05.29 035.29 05.33 036.29 05.37 037.29 05.58 038.29 05.59 039.29 05.79 040.29 05.78 041.29 05.75 042.29 05.92 043.29 05.88 044.29 06.03 045.29 05.97 046.29 06.10 047.29 06.02 048.29 06.14 049.29 06.25 050.29 06.15 051.29 06.25 052.29 06.14 053.29 06.22 054.29 06.30 055.29 06.17 056.29 06.24 057.29 06.30 058.29 06.35 059.29 06.21 060.29 06.25
05 Nov 2007 022.04 05.91 023.04 05.87 024.04 05.82 025.04 05.78 026.04 05.73 027.04 05.69 028.04 05.68 029.04 05.84 030.04 05.98 031.04 06.10 032.04 06.20 033.04 06.28 034.04 06.35 035.04 06.40 036.04 06.64 037.04 06.66 038.04 06.67 039.04 06.67 040.04 06.85 041.04 06.83 042.04 06.79 043.04 06.94 044.04 06.89 045.04 07.02 046.04 06.95 047.04 07.07 048.04 06.98 049.04 07.08 050.04 06.97 051.04 07.06 052.04 06.95 053.04 07.02 054.04 07.09 055.04 06.96 056.04 07.01 057.04 07.07 058.04 06.92 059.04 06.96 060.04 07.00 061.04 06.83
06 Nov 2007 022.76 06.61 023.76 06.78 024.76 06.90 025.76 06.99 026.76 07.25 027.76 07.28 028.76 07.47 029.76 07.44 030.76 07.59 031.76 07.71 032.76 07.81 033.76 07.69 034.76 07.75 035.76 07.80 036.76 07.82 037.76 08.04 038.76 08.04 039.76 08.02 040.76 08.00 041.76 07.96 042.76 08.11 043.76 08.05 044.76 07.98 045.76 08.10 046.76 08.02 047.76 08.12 048.76 08.02 049.76 08.10 050.76 07.99 051.76 08.06 052.76 07.93 053.76 07.99 054.76 07.85 055.76 07.90 056.76 07.95 057.76 07.79 058.76 07.82 059.76 07.85 060.76 07.68 061.76 07.70
07 Nov 2007 022.84 08.39 023.84 08.47 024.84 08.69 025.84 08.66 026.84 08.78 027.84 08.85 028.84 08.89 029.84 09.09 030.84 09.06 031.84 09.20 032.84 09.12 033.84 09.21 034.84 09.28 035.84 09.13 036.84 09.17 037.84 09.18 038.84 09.18 039.84 09.16 040.84 09.13 041.84 09.29 042.84 09.24 043.84 09.17 044.84 09.10 045.84 09.21 046.84 09.12 047.84 09.01 048.84 09.10 049.84 08.98 050.84 09.06 051.84 08.92 052.84 08.98 053.84 08.83 054.84 08.88 055.84 08.72 056.84 08.76 057.84 08.59 058.84 08.62 059.84 08.64 060.84 08.45 061.84 08.47 062.84 08.47
08 Nov 2007 023.52 10.65 024.52 10.67 025.52 10.80 026.52 10.85 027.52 10.83 028.52 10.95 029.52 10.82 030.52 10.84 031.52 10.83 032.52 10.79 033.52 10.91 034.52 10.80 035.52 10.87 036.52 10.72 037.52 10.75 038.52 10.76 039.52 10.75 040.52 10.72 041.52 10.69 042.52 10.63 043.52 10.57 044.52 10.49 045.52 10.40 046.52 10.31 047.52 10.20 048.52 10.28 049.52 10.16 050.52 10.23 051.52 10.09 052.52 09.94 053.52 09.99 054.52 09.83 055.52 09.86 056.52 09.69 057.52 09.72 058.52 09.54 059.52 09.55 060.52 09.56 061.52 09.37 062.52 09.37 063.52 09.16
09 Nov 2007 024.19 13.34 025.19 13.25 026.19 13.37 027.19 13.15 028.19 13.23 029.19 13.02 030.19 12.95 031.19 13.02 032.19 12.83 033.19 12.81 034.19 12.74 035.19 12.65 036.19 12.52 037.19 12.57 038.19 12.40 039.19 12.40 040.19 12.19 041.19 12.15 042.19 12.11 043.19 12.05 044.19 11.97 045.19 11.88 046.19 11.79 047.19 11.68 048.19 11.56 049.19 11.63 050.19 11.50 051.19 11.35 052.19 11.20 053.19 11.24 054.19 11.08 055.19 11.11 056.19 10.93 057.19 10.95 058.19 10.76 059.19 10.77 060.19 10.58 061.19 10.57 062.19 10.37 063.19 10.36 064.19 10.15
10 Nov 2007 024.14 16.64 025.14 16.32 026.14 16.12 027.14 16.01 028.14 15.82 029.14 15.65 030.14 15.54 031.14 15.34 032.14 15.25 033.14 15.10 034.14 14.90 035.14 14.85 036.14 14.56 037.14 14.43 038.14 14.28 039.14 14.30 040.14 14.10 041.14 14.08 042.14 13.84 043.14 13.78 044.14 13.71 045.14 13.42 046.14 13.32 047.14 13.21 048.14 13.09 049.14 12.96 050.14 13.02 051.14 12.88 052.14 12.72 053.14 12.56 054.14 12.39 055.14 12.41 056.14 12.23 057.14 12.24 058.14 12.05 059.14 11.85 060.14 11.84 061.14 11.64 062.14 11.62 063.14 11.41 064.14 11.39 065.14 11.36
11 Nov 2007 024.77 19.85 025.77 19.83 026.77 19.62 027.77 19.28 028.77 18.85 029.77 18.54 030.77 18.32 031.77 17.90 032.77 17.74 033.77 17.48 034.77 17.14 035.77 16.94 036.77 16.88 037.77 16.58 038.77 16.45 039.77 16.28 040.77 16.09 041.77 15.87 042.77 15.63 043.77 15.57 044.77 15.30 045.77 15.21 046.77 15.10 047.77 14.79 048.77 14.66 049.77 14.52 050.77 14.38 051.77 14.22 052.77 14.06 053.77 13.88 054.77 13.91 055.77 13.72 056.77 13.53 057.77 13.33 058.77 13.33 059.77 13.12 060.77 13.11 061.77 12.90 062.77 12.67 063.77 12.65 064.77 12.42 065.77 12.39
12 Nov 2007 025.39 20.45 026.39 20.38 027.39 20.55 028.39 20.56 029.39 20.60 030.39 20.68 031.39 20.70 032.39 20.66 033.39 20.63 034.39 20.18 035.39 19.99 036.39 19.48 037.39 19.30 038.39 19.06 039.39 18.77 040.39 18.43 041.39 18.26 042.39 17.85 043.39 17.63 044.39 17.38 045.39 17.31 046.39 17.02 047.39 16.92 048.39 16.60 049.39 16.47 050.39 16.33 051.39 15.98 052.39 15.82 053.39 15.65 054.39 15.47 055.39 15.29 056.39 15.10 057.39 15.10 058.39 14.90 059.39 14.69 060.39 14.48 061.39 14.46 062.39 14.23 063.39 14.01 064.39 13.98 065.39 13.74 066.39 13.70
13 Nov 2007 026.00 21.19 027.00 21.16 028.00 21.22 029.00 21.16 030.00 21.16 031.00 21.22 032.00 21.33 033.00 21.27 034.00 21.31 035.00 21.38 036.00 21.44 037.00 21.41 038.00 21.42 039.00 21.50 040.00 21.10 041.00 20.84 042.00 20.32 043.00 20.16 044.00 19.77 045.00 19.54 046.00 19.29 047.00 19.02 048.00 18.72 049.00 18.42 050.00 18.09 051.00 17.96 052.00 17.61 053.00 17.45 054.00 17.28 055.00 17.10 056.00 16.92 057.00 16.73 058.00 16.53 059.00 16.32 060.00 16.11 061.00 15.89 062.00 15.67 063.00 15.45 064.00 15.41 065.00 15.18 066.00 14.94 067.00 14.90
14 Nov 2007 025.94 22.06 026.94 22.15 027.94 22.17 028.94 22.10 029.94 22.13 030.94 22.25 031.94 22.25 032.94 22.32 033.94 22.26 034.94 22.25 035.94 22.29 036.94 22.31 037.94 22.44 038.94 22.46 039.94 22.50 040.94 22.52 041.94 22.41 042.94 22.41 043.94 22.53 044.94 22.00 045.94 21.62 046.94 21.41 047.94 20.97 048.94 20.70 049.94 20.41 050.94 20.11 051.94 19.78 052.94 19.44 053.94 19.29 054.94 18.93 055.94 18.76 056.94 18.38 057.94 18.19 058.94 17.99 059.94 17.79 060.94 17.58 061.94 17.36 062.94 17.14 063.94 16.91 064.94 16.68 065.94 16.64 066.94 16.40 067.94 16.16 068.94 15.91
15 Nov 2007 027.12 22.97 028.12 22.85 029.12 23.00 030.12 23.04 031.12 22.98 032.12 23.01 033.12 23.13 034.12 23.14 035.12 23.03 036.12 23.20 037.12 23.04 038.12 23.14 039.12 23.09 040.12 23.10 041.12 23.25 042.12 23.32 043.12 23.16 044.12 23.28 045.12 23.22 046.12 23.25 047.12 23.39 048.12 23.27 049.12 22.70 050.12 22.49 051.12 22.05 052.12 21.58 053.12 21.29 054.12 20.98 055.12 20.65 056.12 20.31 057.12 20.15 058.12 19.79 059.12 19.61 060.12 19.22 061.12 19.03 062.12 18.83 063.12 18.42 064.12 18.20 065.12 17.98 066.12 17.75 067.12 17.52 068.12 17.48 069.12 17.24
16 Nov 2007 028.25 23.87 029.25 23.74 030.25 23.80 031.25 23.88 032.25 23.98 033.25 23.94 034.25 23.97 035.25 23.89 036.25 23.89 037.25 23.98 038.25 23.95 039.25 24.01 040.25 23.94 041.25 23.94 042.25 24.01 043.25 24.13 044.25 24.10 045.25 24.02 046.25 24.04 047.25 24.21 048.25 24.19 049.25 24.16 050.25 24.20 051.25 24.16 052.25 23.64 053.25 23.27 054.25 22.87 055.25 22.43 056.25 21.96 057.25 21.67 058.25 21.35 059.25 21.02 060.25 20.68 061.25 20.32 062.25 20.15 063.25 19.78 064.25 19.59 065.25 19.19 066.25 18.99 067.25 18.77 068.25 18.56 069.25 18.33 070.25 18.10
17 Nov 2007 029.31 24.69 030.31 24.76 031.31 24.75 032.31 24.85 033.31 24.71 034.31 24.73 035.31 24.74 036.31 24.78 037.31 24.87 038.31 24.82 039.31 24.85 040.31 24.78 041.31 24.80 042.31 24.92 043.31 24.92 044.31 24.80 045.31 24.96 046.31 24.99 047.31 24.88 048.31 25.03 049.31 25.03 050.31 25.07 051.31 25.07 052.31 24.95 053.31 24.76 054.31 24.53 055.31 24.27 056.31 23.82 057.31 23.30 058.31 22.93 059.31 22.52 060.31 22.08 061.31 21.81 062.31 21.32 063.31 21.01 064.31 20.68 065.31 20.34 066.31 20.19 067.31 19.82 068.31 19.64 069.31 19.25 070.31 19.06 071.31 18.86
18 Nov 2007 030.32 14.83 031.32 14.77 032.32 14.50 033.32 14.43 034.32 25.06 035.32 24.99 036.32 25.01 037.32 24.94 038.32 25.01 039.32 25.06 040.32 25.11 041.32 25.02 042.32 25.00 043.32 25.09 044.32 25.09 045.32 25.20 046.32 25.03 047.32 25.17 048.32 25.21 049.32 25.13 050.32 25.14 051.32 25.21 052.32 25.15 053.32 25.14 054.32 25.05 055.32 24.62 056.32 24.39 057.32 24.16 058.32 23.73 059.32 23.32 060.32 22.79 061.32 22.37 062.32 21.88 063.32 21.54 064.32 21.15 065.32 20.73 066.32 20.49 067.32 20.21 068.32 19.92 069.32 19.61 070.32 19.28 071.32 18.94 072.32 18.78
19 Nov 2007 031.29 14.36 032.29 14.32 033.29 14.07 034.29 13.83 035.29 13.78 036.29 13.53 037.29 13.47 038.29 25.17 039.29 25.16 040.29 25.18 041.29 25.24 042.29 25.17 043.29 25.25 044.29 25.12 045.29 25.27 046.29 25.15 047.29 25.19 048.29 25.20 049.29 25.19 050.29 25.34 051.29 25.23 052.29 25.25 053.29 25.38 054.29 25.20 055.29 25.02 056.29 24.78 057.29 24.55 058.29 24.32 059.29 23.90 060.29 23.28 061.29 22.77 062.29 22.16 063.29 21.81 064.29 21.25 065.29 20.77 066.29 20.39 067.29 20.14 068.29 19.83 069.29 19.48 070.29 19.09 071.29 18.87 072.29 18.42
20 Nov 2007 032.21 13.60 033.21 13.40 034.21 13.38 035.21 13.16 036.21 12.94 037.21 12.91 038.21 12.68 039.21 12.65 040.21 12.41 041.21 12.16 042.21 12.12 043.21 25.19 044.21 25.21 045.21 25.27 046.21 25.23 047.21 25.22 048.21 25.24 049.21 25.29 050.21 25.27 051.21 25.22 052.21 25.30 053.21 25.26 054.21 25.26 055.21 25.24 056.21 25.03 057.21 24.79 058.21 24.55 059.21 24.11 060.21 23.46 061.21 22.60 062.21 21.98 063.21 21.39 064.21 20.84 065.21 20.38 066.21 19.99 067.21 19.67 068.21 19.09 069.21 18.73 070.21 18.46 071.21 18.10 072.21 17.88 073.21 17.59 074.21 17.27
21 Nov 2007 032.98 12.78 033.98 12.61 034.98 12.44 035.98 12.25 036.98 12.27 037.98 12.07 038.98 11.87 039.98 11.86 040.98 11.65 041.98 11.44 042.98 11.42 043.98 11.19 044.98 11.16 045.98 10.93 046.98 10.90 047.98 10.66 048.98 25.23 049.98 25.34 050.98 25.20 051.98 25.20 052.98 25.31 053.98 25.40 054.98 25.25 055.98 25.32 056.98 25.08 057.98 24.83 058.98 24.23 059.98 23.11 060.98 22.27 061.98 21.29 062.98 20.55 063.98 20.04 064.98 19.57 065.98 18.92 066.98 18.48 067.98 18.09 068.98 17.73 069.98 17.39 070.98 17.14 071.98 16.83 072.98 16.55 073.98 16.35 074.98 16.05
22 Nov 2007 033.93 11.57 034.93 11.44 035.93 11.30 036.93 11.16 037.93 11.20 038.93 11.04 039.93 10.88 040.93 10.70 041.93 10.72 042.93 10.54 043.93 10.34 044.93 10.35 045.93 10.14 046.93 10.14 047.93 09.93 048.93 09.91 049.93 09.69 050.93 09.67 051.93 09.44 052.93 09.41 053.93 09.38 054.93 09.14 055.93 09.10 056.93 09.06 057.93 08.81 058.93 08.76 059.93 08.71 060.93 19.51 061.93 18.75 062.93 17.96 063.93 17.56 064.93 16.94 065.93 16.51 066.93 16.27 067.93 15.82 068.93 15.57 069.93 15.31 070.93 15.06 071.93 14.86 072.93 14.70 073.93 14.50 074.93 14.25
23 Nov 2007 034.42 10.39 035.42 10.31 036.42 10.22 037.42 10.12 038.42 10.01 039.42 09.88 040.42 09.95 041.42 09.81 042.42 09.67 043.42 09.71 044.42 09.55 045.42 09.39 046.42 09.41 047.42 09.23 048.42 09.25 049.42 09.06 050.42 09.07 051.42 08.87 052.42 08.86 053.42 08.66 054.42 08.64 055.42 08.43 056.42 08.41 057.42 08.39 058.42 08.16 059.42 08.13 060.42 08.10 061.42 07.86 062.42 07.82 063.42 07.78 064.42 07.74 065.42 07.49 066.42 07.44 067.42 07.39 068.42 07.33 069.42 07.07 070.42 07.01 071.42 06.95 072.42 12.11 073.42 11.97 074.42 12.02 075.42 11.79
24 Nov 2007 035.21 09.03 036.21 08.99 037.21 08.94 038.21 08.87 039.21 08.79 040.21 08.70 041.21 08.61 042.21 08.70 043.21 08.58 044.21 08.46 045.21 08.52 046.21 08.38 047.21 08.44 048.21 08.28 049.21 08.12 050.21 08.15 051.21 07.98 052.21 08.01 053.21 08.02 054.21 07.84 055.21 07.85 056.21 07.65 057.21 07.65 058.21 07.64 059.21 07.44 060.21 07.42 061.21 07.41 062.21 07.19 063.21 07.17 064.21 07.14 065.21 06.91 066.21 06.88 067.21 06.84 068.21 06.81 069.21 06.57 070.21 06.52 071.21 06.48 072.21 06.43 073.21 08.74 074.21 08.83 075.21 08.97 076.21 09.14 077.21 09.08
25 Nov 2007 046.97 07.39 047.97 07.27 048.97 07.14 049.97 07.20 050.97 07.05 051.97 07.10 052.97 06.94 053.97 06.98 054.97 07.01 055.97 06.84 056.97 06.86 057.97 06.88 058.97 06.69 059.97 06.70 060.97 06.50 061.97 06.50 062.97 06.50 063.97 06.49 064.97 06.28 065.97 06.26 066.97 06.25 067.97 06.22 068.97 06.00 069.97 05.97 070.97 05.94 071.97 05.91 072.97 05.67 073.97 05.65 074.97 05.79 075.97 06.09 076.97 06.22 077.97 06.42
26 Nov 2007 036.69 54.31 037.69 54.31 038.69 54.31 039.69 54.31 040.69 54.31 041.69 54.31 042.69 54.31 043.69 54.31 044.69 54.31 045.69 54.31 046.69 54.31 047.69 54.31 048.69 06.36 049.69 06.44 050.69 06.32 051.69 06.39 052.69 06.26 053.69 06.31 054.69 06.17 055.69 06.21 056.69 06.25 057.69 06.09 058.69 06.12 059.69 06.15 060.69 05.97 061.69 05.99 062.69 06.00 063.69 05.81 064.69 05.82 065.69 05.82 066.69 05.82 067.69 05.61 068.69 05.61 069.69 05.59 070.69 05.58 071.69 05.36 072.69 05.34 073.69 05.31 074.69 05.29 075.69 05.26 076.69 05.22 077.69 04.99
27 Nov 2007 037.39 54.20 038.39 54.20 039.39 54.20 040.39 54.20 041.39 54.20 042.39 54.20 043.39 54.20 044.39 54.20 045.39 54.20 046.39 54.20 047.39 54.20 048.39 54.20 049.39 05.54 050.39 05.63 051.39 05.52 052.39 05.60 053.39 05.48 054.39 05.55 055.39 05.61 056.39 05.47 057.39 05.53 058.39 05.57 059.39 05.42 060.39 05.46 061.39 05.49 062.39 05.32 063.39 05.34 064.39 05.36 065.39 05.38 066.39 05.19 067.39 05.20 068.39 05.21 069.39 05.21 070.39 05.01 071.39 05.00 072.39 05.00 073.39 04.98 074.39 04.97 075.39 04.75 076.39 04.73 077.39 04.71 078.39 04.68 079.39 04.65
28 Nov 2007 038.04 54.30 039.04 54.30 040.04 54.30 041.04 54.30 042.04 54.30 043.04 54.30 044.04 54.30 045.04 54.30 046.04 54.30 047.04 54.30 048.04 54.30 049.04 04.90 050.04 05.01 051.04 04.91 052.04 05.01 053.04 05.10 054.04 04.99 055.04 05.06 056.04 05.14 057.04 05.00 058.04 05.07 059.04 05.12 060.04 04.97 061.04 05.02 062.04 05.06 063.04 05.10 064.04 04.93 065.04 04.96 066.04 04.99 067.04 05.01 068.04 04.83 069.04 04.84 070.04 04.85 071.04 04.86 072.04 04.86 073.04 04.86 074.04 04.66 075.04 04.65 076.04 04.64 077.04 04.63 078.04 04.61 079.04 04.59 080.04 04.37
29 Nov 2007 038.69 54.62 039.69 54.62 040.69 54.62 041.69 54.62 042.69 54.62 043.69 54.62 044.69 54.62 045.69 54.62 046.69 54.62 047.69 54.62 048.69 04.56 049.69 04.68 050.69 04.79 051.69 04.70 052.69 04.80 053.69 04.89 054.69 04.78 055.69 04.86 056.69 04.94 057.69 04.81 058.69 04.88 059.69 04.94 060.69 05.00 061.69 04.85 062.69 04.90 063.69 04.95 064.69 04.99 065.69 04.82 066.69 04.85 067.69 04.88 068.69 04.91 069.69 04.93 070.69 04.74 071.69 04.76 072.69 04.77 073.69 04.77 074.69 04.77 075.69 04.77 076.69 04.77 077.69 04.56 078.69 04.55 079.69 04.54 080.69 04.53
30 Nov 2007 039.30 54.95 040.30 54.95 041.30 54.95 042.30 54.95 043.30 54.95 044.30 54.95 045.30 54.95 046.30 54.95 047.30 54.95 048.30 04.31 049.30 04.44 050.30 04.56 051.30 04.47 052.30 04.58 053.30 04.68 054.30 04.57 055.30 04.66 059.30 04.77 060.30 04.84 061.30 04.90 062.30 04.96 063.30 04.81 064.30 04.86 065.30 04.90 066.30 04.94 067.30 04.98 068.30 04.81 069.30 04.84 070.30 04.86 071.30 04.88 072.30 04.90 073.30 04.92 074.30 04.73 075.30 04.73 076.30 04.74 077.30 04.74 078.30 04.74 079.30 04.73
01 Dec 2007 039.90 55.29 040.90 55.29 041.90 55.29 042.90 55.29 043.90 55.29 044.90 55.29 045.90 55.29 046.90 55.29 047.90 04.15 048.90 04.28 049.90 04.40 050.90 04.32 051.90 04.43 052.90 04.53 053.90 04.63 054.90 04.53 055.90 04.62 056.90 04.70 057.90 04.78 058.90 04.86 059.90 04.73 060.90 04.80 061.90 04.86 062.90 04.92 063.90 04.97 064.90 04.82 065.90 04.87 066.90 04.91 067.90 04.95 068.90 04.98 069.90 05.01 070.90 05.04 071.90 04.87 072.90 04.89 073.90 04.90 074.90 04.92 075.90 04.93 076.90 04.94 077.90 04.94 078.90 04.94 079.90 04.94
02 Dec 2007 040.49 55.23 041.49 55.23 042.49 55.23 043.49 55.23 044.49 55.23 045.49 55.23 046.49 03.73 047.49 03.67 048.49 03.80 049.49 03.92 050.49 04.04 051.49 03.95 052.49 04.06 053.49 04.16 054.49 04.26 055.49 04.15 056.49 04.24 057.49 04.32 058.49 04.40 059.49 04.48 060.49 04.55 061.49 04.41 062.49 04.47 063.49 04.53 064.49 04.59 065.49 04.64 066.49 04.68 067.49 04.73 068.49 04.57 069.49 04.60 070.49 04.64 071.49 04.66 072.49 04.69 073.49 04.71 074.49 04.73 075.49 04.75 076.49 04.76 077.49 04.57 078.49 04.58 079.49 04.58 080.49 04.58
03 Dec 2007 041.03 55.03 042.03 55.03 043.03 55.03 044.03 55.03 045.03 03.05 046.03 03.19 047.03 03.12 048.03 03.25 049.03 03.37 050.03 03.49 051.03 03.60 052.03 03.51 053.03 03.61 054.03 03.71 055.03 03.80 056.03 03.89 057.03 03.78 058.03 03.86 059.03 03.94 060.03 04.01 061.03 04.08 062.03 04.14 063.03 04.20 064.03 04.06 065.03 04.11 066.03 04.16 067.03 04.21 068.03 04.25 069.03 04.29 070.03 04.33 071.03 04.36 072.03 04.39 073.03 04.42 074.03 04.24 075.03 04.26 076.03 04.27 077.03 04.29 078.03 04.30 079.03 04.31 080.03 04.31
04 Dec 2007 041.58 55.01 042.58 55.01 043.58 02.62 044.58 02.76 045.58 02.89 046.58 03.02 047.58 02.95 048.58 03.07 049.58 03.18 050.58 03.29 051.58 03.40 052.58 03.50 053.58 03.40 054.58 03.49 055.58 03.58 056.58 03.67 057.58 03.75 058.58 03.82 059.58 03.90 060.58 03.77 061.58 03.83 062.58 03.90 063.58 03.95 064.58 04.01 065.58 04.06 066.58 04.11 067.58 04.15 068.58 04.19 069.58 04.03 070.58 04.07 071.58 04.10 072.58 04.13 073.58 04.15 074.58 04.17 075.58 04.19 076.58 04.21 077.58 04.22 078.58 04.23 079.58 04.24 080.58 04.24
05 Dec 2007 042.10 02.45 044.10 02.53 045.10 02.66 046.10 02.78 047.10 02.91 048.10 03.02 049.10 02.94 050.10 03.04 051.10 03.15 052.10 03.25 053.10 03.34 054.10 03.44 055.10 03.52 056.10 03.41 057.10 03.49 058.10 03.56 059.10 03.64 060.10 03.71 061.10 03.77 062.10 03.83 063.10 03.89 064.10 03.95 065.10 04.00 066.10 03.85 067.10 03.89 068.10 03.94 069.10 03.98 070.10 04.01 071.10 04.04 072.10 04.07 073.10 04.10 074.10 04.12 075.10 04.14 076.10 04.16 077.10 04.17 078.10 04.19 079.10 04.19 080.10 04.20 081.10 04.20
06 Dec 2007 046.52 02.65 047.52 02.76 048.52 02.87 049.52 02.97 050.52 03.08 051.52 02.97 052.52 03.07 053.52 03.16 054.52 03.24 055.52 03.33 056.52 03.40 057.52 03.48 058.52 03.55 059.52 03.62 060.52 03.68 061.52 03.55 062.52 03.60 063.52 03.66 064.52 03.71 065.52 03.76 066.52 03.81 067.52 03.85 068.52 03.89 069.52 03.92 070.52 03.95 071.52 03.98 072.52 04.01 073.52 04.04 074.52 04.06 075.52 04.07 076.52 04.09 077.52 04.10 078.52 04.11 079.52 04.11 080.52 04.12 081.52 04.12
07 Dec 2007 044.03 02.55 045.03 02.67 046.03 02.78 047.03 02.69 048.03 02.80 049.03 02.90 050.03 03.00 051.03 03.09 052.03 03.18 053.03 03.27 054.03 03.35 055.03 03.43 056.03 03.51 057.03 03.38 058.03 03.45 059.03 03.51 060.03 03.58 061.03 03.64 062.03 03.69 063.03 03.75 064.03 03.80 065.03 03.84 066.03 03.89 067.03 03.93 068.03 03.97 069.03 04.00 070.03 04.03 071.03 04.06 072.03 04.09 073.03 04.11 074.03 04.13 075.03 04.15 076.03 04.16 077.03 04.17 078.03 04.18 079.03 04.19 080.03 04.19 081.03 04.19
08 Dec 2007 043.52 02.47 044.52 02.59 045.52 02.69 046.52 02.80 047.52 02.90 048.52 02.99 049.52 03.09 050.52 03.18 051.52 03.26 052.52 03.35 053.52 03.23 054.52 03.30 055.52 03.37 056.52 03.44 057.52 03.51 058.52 03.57 059.52 03.63 060.52 03.69 061.52 03.74 062.52 03.80 063.52 03.84 064.52 03.89 065.52 03.93 066.52 03.97 067.52 04.00 068.52 04.04 069.52 04.07 070.52 04.09 071.52 04.12 072.52 04.14 073.52 04.16 074.52 04.17 075.52 04.18 076.52 04.19 077.52 04.20 078.52 04.20 079.52 04.20 080.52 04.20 081.52 04.20
09 Dec 2007 044.01 02.73 045.01 02.84 046.01 02.93 047.01 03.03 048.01 03.12 049.01 03.01 050.01 03.10 051.01 03.18 052.01 03.26 053.01 03.33 054.01 03.40 055.01 03.47 056.01 03.54 057.01 03.60 058.01 03.66 059.01 03.72 060.01 03.77 061.01 03.82 062.01 03.87 063.01 03.91 064.01 03.95 065.01 03.99 066.01 04.03 067.01 04.06 068.01 04.09 069.01 04.12 070.01 04.14 071.01 04.16 072.01 04.18 073.01 04.20 074.01 04.21 075.01 04.22 076.01 04.22 077.01 04.23 078.01 04.23 079.01 04.23 080.01 04.22 081.01 04.21 082.01 04.20
10 Dec 2007 044.49 02.80 045.49 02.90 046.49 02.99 047.49 03.07 048.49 03.16 049.49 03.24 050.49 03.31 051.49 03.39 052.49 03.46 053.49 03.52 054.49 03.59 055.49 03.65 056.49 03.71 057.49 03.76 058.49 03.81 059.49 03.86 060.49 03.91 061.49 03.95 062.49 03.99 063.49 04.03 064.49 04.07 065.49 04.10 066.49 04.13 067.49 04.15 068.49 04.17 069.49 04.19 070.49 04.21 071.49 04.23 072.49 04.24 073.49 04.25 074.49 04.25 075.49 04.26 076.49 04.26 077.49 04.25 078.49 04.25 079.49 04.24 080.49 04.22 081.49 04.21 082.49 04.19
11 Dec 2007 044.95 03.07 045.95 03.16 046.95 03.24 047.95 03.32 048.95 03.39 049.95 03.46 050.95 03.53 051.95 03.59 052.95 03.65 053.95 03.71 054.95 03.77 055.95 03.82 056.95 03.87 057.95 03.92 058.95 03.96 059.95 04.01 060.95 04.04 061.95 04.08 062.95 04.11 063.95 04.14 064.95 04.17 065.95 04.19 066.95 04.21 067.95 04.23 068.95 04.25 069.95 04.26 070.95 04.27 071.95 04.28 072.95 04.28 073.95 04.28 074.95 04.28 075.95 04.27 076.95 04.27 077.95 04.25 078.95 04.24 079.95 04.22 080.95 04.20 081.95 04.18 082.95 04.15
12 Dec 2007 045.40 03.34 046.40 03.41 047.40 03.48 048.40 03.55 049.40 03.61 050.40 03.67 051.40 03.73 052.40 03.79 053.40 03.84 054.40 03.89 055.40 03.94 056.40 03.98 057.40 04.02 058.40 04.06 059.40 04.10 060.40 04.13 061.40 04.16 062.40 04.19 063.40 04.21 064.40 04.23 065.40 04.25 066.40 04.27 067.40 04.28 068.40 04.29 069.40 04.30 070.40 04.30 071.40 04.30 072.40 04.30 073.40 04.29 074.40 04.29 075.40 04.28 076.40 04.26 077.40 04.24 078.40 04.22 079.40 04.40 080.40 04.37 081.40 04.34 082.40 04.31 083.40 04.27
13 Dec 2007 046.04 03.59 047.04 03.65 048.04 03.71 049.04 03.77 050.04 03.83 051.04 03.88 052.04 03.93 053.04 03.97 054.04 04.01 055.04 04.05 056.04 04.09 057.04 04.13 058.04 04.16 059.04 04.19 060.04 04.21 061.04 04.23 062.04 04.25 063.04 04.27 064.04 04.29 065.04 04.30 066.04 04.31 067.04 04.31 068.04 04.31 069.04 04.31 070.04 04.31 071.04 04.30 072.04 04.29 073.04 04.28 074.04 04.27 075.04 04.25
14 Dec 2007 046.44 03.80 047.44 03.85 048.44 03.90 049.44 03.95 050.44 03.99 051.44 04.04 052.44 04.07 053.44 04.11 054.44 04.14 055.44 04.17 056.44 04.20 057.44 04.22 058.44 04.25 059.44 04.26 060.44 04.28 061.44 04.29 062.44 04.30 063.44 04.31 064.44 04.31 065.44 04.32 066.44 04.31 067.44 04.31 068.44 04.30 069.44 04.29 070.44 04.28 071.44 04.26 072.44 04.24 073.44 04.41 074.44 04.39 075.44 04.36 076.44 04.32
15 Dec 2007 046.83 03.97 047.83 04.02 048.83 04.06 049.83 04.09 050.83 04.13 051.83 04.16 052.83 04.18 053.83 04.21 054.83 04.23 055.83 04.25 056.83 04.27 057.83 04.28 058.83 04.29 059.83 04.30 060.83 04.31 061.83 04.31 062.83 04.31 063.83 04.30 064.83 04.29 065.83 04.28 066.83 04.27 067.83 04.26 068.83 04.24 069.83 04.41 070.83 04.39 071.83 04.36 072.83 04.33 073.83 04.29 074.83 04.25 075.83 04.21 076.83 04.16
16 Dec 2007 047.22 04.11 048.22 04.14 049.22 04.16 050.22 04.19 051.22 04.21 052.22 04.23 053.22 04.25 054.22 04.26 055.22 04.27 056.22 04.28 057.22 04.29 058.22 04.29 059.22 04.29 060.22 04.28 061.22 04.28 062.22 04.27 063.22 04.26 064.22 04.24 065.22 04.22 066.22 04.20 067.22 04.17 068.22 04.34 069.22 04.31 070.22 04.28 071.22 04.24 072.22 04.20 073.22 04.15 074.22 04.10 075.22 04.05 076.22 03.99 077.22 04.13
17 Dec 2007 047.61 04.19 048.61 04.21 049.61 04.23 050.61 04.24 051.61 04.25 052.61 04.26 053.61 04.26 054.61 04.26 055.61 04.26 056.61 04.26 057.61 04.25 058.61 04.24 059.61 04.23 060.61 04.21 061.61 04.19 062.61 04.17 063.61 04.15 064.61 04.12 065.61 04.29 066.61 04.25 067.61 04.21 068.61 04.17 069.61 04.13 070.61 04.08 071.61 04.03 072.61 03.97 073.61 03.91 074.61 04.05 075.61 03.98 076.61 03.91 077.61 03.84
18 Dec 2007 048.00 04.22 049.00 04.23 050.00 04.24 051.00 04.24 052.00 04.24 053.00 04.23 054.00 04.22 055.00 04.21 056.00 04.20 057.00 04.18 058.00 04.16 059.00 04.14 060.00 04.12 061.00 04.09 062.00 04.06 063.00 04.02 064.00 04.18 065.00 04.14 066.00 04.09 067.00 04.05 068.00 03.99 069.00 03.94 070.00 03.88 071.00 03.82 072.00 03.75 073.00 03.88 074.00 03.81 075.00 03.73 076.00 03.65 077.00 03.56 078.00 03.47
19 Dec 2007 048.39 04.21 049.39 04.20 050.39 04.20 051.39 04.19 052.39 04.17 053.39 04.15 054.39 04.13 055.39 04.11 056.39 04.09 057.39 04.06 058.39 04.02 059.39 03.99 060.39 03.95 061.39 03.91 062.39 04.06 063.39 04.01 064.39 03.96 065.39 03.91 066.39 03.85 067.39 03.78 068.39 03.72 069.39 03.65 070.39 03.58 071.39 03.50 072.39 03.62 073.39 03.53 074.39 03.44 075.39 03.35 076.39 03.25 077.39 03.15 078.39 03.17
20 Dec 2007 048.78 04.15 049.78 04.13 050.78 04.11 051.78 04.09 052.78 04.06 053.78 04.03 054.78 04.00 055.78 03.96 056.78 03.92 057.78 03.88 058.78 03.84 059.78 03.79 060.78 03.74 061.78 03.88 062.78 03.82 063.78 03.76 064.78 03.69 065.78 03.62 066.78 03.55 067.78 03.48 068.78 03.40 069.78 03.31 070.78 03.42 071.78 03.33 072.78 03.24 073.78 03.14 074.78 03.16 075.78 03.25 076.78 03.33 077.78 03.41 078.78 03.29
21 Dec 2007 049.16 03.98 050.16 03.95 051.16 03.92 052.16 03.88 053.16 03.84 054.16 03.80 055.16 03.75 056.16 03.71 057.16 03.65 058.16 03.60 059.16 03.54 060.16 03.48 061.16 03.61 062.16 03.55 063.16 03.47 064.16 03.40 065.16 03.32 066.16 03.24 067.16 03.15 068.16 03.06 069.16 02.97 070.16 02.99 071.16 03.08 072.16 03.17 073.16 03.26 074.16 03.34 075.16 03.41 076.16 03.49 077.16 03.56 078.16 03.63 079.16 03.49
22 Dec 2007 049.55 03.91 050.55 03.87 051.55 03.83 052.55 03.78 053.55 03.73 054.55 03.67 055.55 03.62 056.55 03.55 057.55 03.49 058.55 03.42 059.55 03.35 060.55 03.28 061.55 03.40 062.55 03.32 063.55 03.24 064.55 03.15 065.55 03.15 066.55 03.25 067.55 03.35 068.55 03.24 069.55 03.32 070.55 03.41 071.55 03.49 072.55 03.56 073.55 03.63 074.55 03.70 075.55 03.77 076.55 03.83 077.55 03.88 078.55 03.74 079.55 03.79
23 Dec 2007 049.93 03.76 050.93 03.71 051.93 03.65 052.93 03.59 053.93 03.53 054.93 03.46 055.93 03.39 056.93 03.32 057.93 03.24 058.93 03.16 059.93 03.14 060.93 03.25 061.93 03.35 062.93 03.26 063.93 03.35 064.93 03.45 065.93 03.54 066.93 03.62 067.93 03.70 068.93 03.78 069.93 03.65 070.93 03.72 071.93 03.79 072.93 03.85 073.93 03.91 074.93 03.97 075.93 04.02 076.93 04.07 077.93 04.11 078.93 03.95 079.93 03.99
24 Dec 2007 065.32 03.81 066.32 03.89 067.32 03.96 068.32 04.03 069.32 04.09 070.32 03.96
25 Dec 2007 060.71 03.98 061.71 04.06 062.71 04.14 063.71 04.22 064.71 04.09 065.71 04.16 066.71 04.22 067.71 04.28 068.71 04.34 069.71 04.39 070.71 04.44
26 Dec 2007 061.09 04.55 062.09 04.62 063.09 04.69 064.09 04.76 065.09 04.81 066.09 04.67 067.09 04.72 068.09 04.77 069.09 04.81 070.09 04.85 071.09 04.89
27 Dec 2007 061.48 05.16 062.48 05.02 063.48 05.08 064.48 05.13 065.48 05.18 066.48 05.22 067.48 05.06 068.48 05.09 069.48 05.13 070.48 05.15 071.48 05.18
28 Dec 2007 061.87 05.55 062.87 05.60 063.87 05.44 064.87 05.48 065.87 05.52 066.87 05.55 067.87 05.58 068.87 05.60 069.87 05.42 070.87 05.44 071.87 05.45
29 Dec 2007 062.26 06.03 063.26 06.06 064.26 06.10 065.26 06.12 066.26 05.95 067.26 05.97 068.26 05.98 069.26 06.00 070.26 06.01 071.26 05.81 072.26 05.82
30 Dec 2007 062.65 06.77 063.65 06.80 064.65 06.62 065.65 06.64 066.65 06.65 067.65 06.66 068.65 06.46 069.65 06.47 070.65 06.47 071.65 06.46 072.65 06.45
31 Dec 2007 063.04 07.40 064.04 07.41 065.04 07.42 066.04 07.43 067.04 07.23 068.04 07.23 069.04 07.22 070.04 07.21 071.04 07.20 072.04 06.99 073.04 06.97
01 Jan 2008 063.43 08.18 064.43 08.18 065.43 08.18 066.43 07.97 067.43 07.97 068.43 07.95 069.43 07.94 070.43 07.72 071.43 07.70 072.43 07.67 073.43 07.65
02 Jan 2008 063.83 09.07 064.83 09.06 065.83 08.85 066.83 08.83 067.83 08.82 068.83 08.79 069.83 08.57 070.83 08.54 071.83 08.51 072.83 08.48 073.83 08.24
03 Jan 2008 064.23 10.03 065.23 10.01 066.23 09.79 067.23 09.77 068.23 09.74 069.23 09.51 070.23 09.48 071.23 09.44 072.23 09.40 073.23 09.16 074.23 09.12
04 Jan 2008 064.63 10.46 065.63 10.44 066.63 10.41 067.63 10.38 068.63 10.34 069.63 10.51 070.63 10.46 071.63 10.42 072.63 10.37 073.63 10.12 074.63 10.07
05 Jan 2008 065.03 10.88 066.03 11.05 067.03 11.01 068.03 10.97 069.03 10.93 070.03 10.89 071.03 11.04 072.03 10.99 073.03 10.93 074.03 10.88 075.03 10.82
06 Jan 2008 065.43 11.62 066.43 11.78 067.43 11.74 068.43 11.69 069.43 11.65 070.43 11.60 071.43 11.74 072.43 11.69 073.43 11.63 074.43 11.57 075.43 11.63
07 Jan 2008 065.84 12.42 066.84 12.38 067.84 12.33 068.84 12.48 069.84 12.43 070.84 12.38 071.84 12.32 072.84 12.46 073.84 12.40 074.84 12.33 075.84 12.26
08 Jan 2008 066.25 13.32 067.25 13.28 068.25 13.43 069.25 13.38 070.25 13.33 071.25 13.28 072.25 13.42 073.25 13.36 074.25 13.29 075.25 13.23 076.25 13.36
09 Jan 2008 066.67 14.07 067.67 14.03 068.67 14.19 069.67 14.14 070.67 14.09 071.67 14.04 072.67 13.99 073.67 14.13 074.67 14.07 075.67 14.00 076.67 13.94
10 Jan 2008 067.09 14.76 068.09 14.74 069.09 14.71 070.09 14.88 071.09 14.84 072.09 14.80 073.09 14.76 074.09 14.71 075.09 14.66 076.09 14.80 077.09 14.74
11 Jan 2008 067.51 15.49 068.51 15.50 069.51 15.30 070.51 15.30 071.51 15.29 072.51 15.27 073.51 15.45 074.51 15.42 075.51 15.39 076.51 15.35 077.51 15.31
12 Jan 2008 067.94 15.87 068.94 15.94 069.94 15.80 070.94 15.85 071.94 15.89 072.94 15.92 073.94 15.74 074.94 15.75 075.94 15.75 076.94 15.74 077.94 15.73
13 Jan 2008 068.37 15.83 069.37 15.84 070.37 15.82 071.37 15.97 072.37 15.89 073.37 15.80 074.37 15.89 075.37 15.97 076.37 15.83 077.37 15.88 078.37 15.92
14 Jan 2008 068.81 15.77 069.81 15.65 070.81 15.66 071.81 15.81 072.81 15.70 073.81 15.75 074.81 15.77 075.81 15.76 076.81 15.72 077.81 15.66 078.81 15.58
15 Jan 2008 069.25 15.51 070.25 15.51 071.25 15.41 072.25 15.54 073.25 15.54 074.25 15.44 075.25 15.47 076.25 15.44 077.25 15.36 078.25 15.44 079.25 15.48
16 Jan 2008 069.70 14.49 070.70 14.67 071.70 14.51 072.70 14.62 073.70 14.55 074.70 14.65 075.70 14.59 076.70 14.62 077.70 14.56 078.70 14.62 079.70 14.63
17 Jan 2008 070.16 13.73 071.16 13.64 072.16 13.75 073.16 13.69 074.16 13.77 075.16 13.74 076.16 13.63 077.16 13.73 078.16 13.70 079.16 13.76 080.16 13.73
18 Jan 2008 070.62 10.90 071.62 11.04 072.62 11.17 073.62 11.32 074.62 11.43 075.62 11.38 076.62 11.43 077.62 11.48 078.62 11.58 079.62 11.57
19 Jan 2008 071.09 08.00 072.09 07.96 073.09 07.80 074.09 08.18 075.09 08.36 076.09 08.48 077.09 08.81 078.09 08.81 079.09 09.10 080.09 09.09 081.09 09.20
20 Jan 2008 071.56 07.42 072.56 07.20 073.56 07.17 074.56 07.14 075.56 07.11 076.56 07.08 077.56 06.84 078.56 06.80 079.56 06.76 080.56 06.81 081.56 07.07
21 Jan 2008 072.04 06.80 073.04 06.79 074.04 06.78 075.04 06.76 076.04 06.54 077.04 06.51 078.04 06.48 079.04 06.45 080.04 06.42 081.04 06.38 082.04 06.34
22 Jan 2008 072.53 06.21 073.53 06.01 074.53 06.00 075.53 05.99 076.53 05.98 077.53 05.96 078.53 05.95 079.53 05.92 080.53 05.70 081.53 05.67 082.53 05.64
23 Jan 2008 073.03 05.67 074.03 05.67 075.03 05.67 076.03 05.67 077.03 05.67 078.03 05.46 079.03 05.44 080.03 05.43 081.03 05.41 082.03 05.39 083.03 05.37
20 May 2008 226.90 53.19 227.90 53.19 228.90 53.19 229.90 53.19 230.90 53.19 231.90 53.19 232.90 53.19 233.90 53.19 234.90 53.19 235.90 53.19 236.90 53.19
21 May 2008 227.37 53.40 228.37 53.40 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40
22 May 2008 227.83 53.40 228.83 53.40 229.83 53.40 230.83 53.40 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40
23 May 2008 228.29 53.41 229.29 53.41 230.29 53.41 231.29 53.41 232.29 53.41 233.29 53.41 234.29 53.41 235.29 53.41 236.29 53.41 237.29 53.41 238.29 53.41
24 May 2008 228.74 53.42 229.74 53.42 230.74 53.42 231.74 53.42 232.74 53.42 233.74 53.42 234.74 53.42 235.74 53.42 236.74 53.42 237.74 53.42 238.74 53.42
25 May 2008 229.18 53.43 230.18 53.43 231.18 53.43 232.18 53.43 233.18 53.43 234.18 53.43 235.18 53.43 236.18 53.43 237.18 53.43 238.18 53.43 239.18 53.43
26 May 2008 229.62 53.43 230.62 53.43 231.62 53.43 232.62 53.43 233.62 53.43 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43
27 May 2008 230.05 53.43 231.05 53.43 232.05 53.43 233.05 53.43 234.05 53.43 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43
28 May 2008 230.47 53.43 231.47 53.43 232.47 53.43 233.47 53.43 234.47 53.43 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43
29 May 2008 230.89 53.43 231.89 53.43 232.89 53.43 233.89 53.43 234.89 53.43 235.89 53.43 236.89 53.43 237.89 53.43 238.89 53.43 239.89 53.43 240.89 53.43
30 May 2008 231.31 53.42 232.31 53.42 233.31 53.42 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42
31 May 2008 231.72 53.41 232.72 53.41 233.72 53.41 234.72 53.41 235.72 53.41 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41
01 Jun 2008 232.12 53.41 233.12 53.41 234.12 53.41 235.12 53.41 236.12 53.41 237.12 53.41 238.12 53.41 239.12 53.41 240.12 53.41 241.12 53.41 242.12 53.41
02 Jun 2008 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40
03 Jun 2008 232.92 53.19 233.92 53.19 234.92 53.19 235.92 53.19 236.92 53.19 237.92 53.19 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19
04 Jun 2008 233.31 53.19 234.31 53.19 235.31 53.19 236.31 53.19 237.31 53.19 238.31 53.19 239.31 53.19 240.31 53.19 241.31 53.19 242.31 53.19 243.31 53.19
05 Jun 2008 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40
06 Jun 2008 234.09 53.41 235.09 53.41 236.09 53.41 237.09 53.41 238.09 53.41 239.09 53.41 240.09 53.41 241.09 53.41 242.09 53.41 243.09 53.41 244.09 53.41
07 Jun 2008 234.47 53.43 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43
08 Jun 2008 234.86 53.46 235.86 53.46 236.86 53.46 237.86 53.46 238.86 53.46 239.86 53.46 240.86 53.46 241.86 53.46 242.86 53.46 243.86 53.46 244.86 53.46
09 Jun 2008 235.23 53.51 236.23 53.51 237.23 53.51 238.23 53.51 239.23 53.51 240.23 53.51 241.23 53.51 242.23 53.51 243.23 53.51 244.23 53.51 245.23 53.51
10 Jun 2008 235.61 53.56 236.61 53.56 237.61 53.56 238.61 53.56 239.61 53.56 240.61 53.56 241.61 53.56 242.61 53.56 243.61 53.56 244.61 53.56 245.61 53.56
11 Jun 2008 235.98 53.63 236.98 53.63 237.98 53.63 238.98 53.63 239.98 53.63 240.98 53.63 241.98 53.63 242.98 53.63 243.98 53.63 244.98 53.63 245.98 53.63
12 Jun 2008 236.35 53.71 237.35 53.71 238.35 53.71 239.35 53.71 240.35 53.71 241.35 53.71 242.35 53.71 243.35 53.71 244.35 53.71 245.35 53.71 246.35 53.71
13 Jun 2008 236.72 54.01 237.72 54.01 238.72 54.01 239.72 54.01 240.72 54.01 241.72 54.01 242.72 54.01 243.72 54.01 244.72 54.01 245.72 54.01 246.72 54.01
14 Jun 2008 237.09 54.12 238.09 54.12 239.09 54.12 240.09 54.12 241.09 54.12 242.09 54.12 243.09 54.12 244.09 54.12 245.09 54.12 246.09 54.12 247.09 54.12
15 Jun 2008 237.46 54.45 238.46 54.45 239.46 54.45 240.46 54.45 241.46 54.45 242.46 54.45 243.46 54.45 244.46 54.45 245.46 54.45 246.46 54.45 247.46 54.45
16 Jun 2008 237.82 54.60 238.82 54.60 239.82 54.60 240.82 54.60 241.82 54.60 242.82 54.60 243.82 54.60 244.82 54.60 245.82 54.60 246.82 54.60 247.82 54.60
17 Jun 2008 238.19 54.75 239.19 54.75 240.19 54.75 241.19 54.75 242.19 54.75 243.19 54.75 244.19 54.75 245.19 54.75 246.19 54.75 247.19 54.75
18 Jun 2008 238.55 55.12 239.55 55.12 240.55 55.12 241.55 55.12 242.55 55.12 243.55 55.12 244.55 55.12 245.55 55.12 246.55 55.12 247.55 55.12 248.55 55.12
19 Jun 2008 238.91 55.48 239.91 55.48 240.91 55.48 241.91 55.48 242.91 55.48 243.91 55.48 244.91 55.48 245.91 55.48 246.91 55.48 247.91 55.48 248.91 55.48
20 Jun 2008 239.27 55.64 240.27 55.64 241.27 55.64 242.27 55.64 243.27 55.64 244.27 55.64 245.27 55.64 246.27 55.64 247.27 55.64 248.27 55.64 249.27 55.64
21 Jun 2008 239.64 55.98 240.64 55.98 241.64 55.98 242.64 55.98 243.64 55.98 244.64 55.98 245.64 55.98 246.64 55.98 247.64 55.98 248.64 55.98 249.64 55.98
22 Jun 2008 230.00 56.08 231.00 56.08 232.00 56.08 233.00 56.08 234.00 56.08 235.00 56.08 236.00 56.08 237.00 56.08 238.00 56.08 239.00 56.08 240.00 56.08 241.00 56.08 242.00 56.08 243.00 56.08 244.00 56.08 245.00 56.08 246.00 56.08 247.00 56.08 248.00 56.08 249.00 56.08 250.00 56.08 251.00 56.08 252.00 56.08 253.00 56.08 254.00 56.08 255.00 56.08 256.00 56.08 257.00 56.08 258.00 56.08 259.00 56.08 260.00 56.08
23 Jun 2008 230.36 56.15 231.36 56.15 232.36 56.15 233.36 56.15 234.36 56.15 235.36 56.15 236.36 56.15 237.36 56.15 238.36 56.15 239.36 56.15 240.36 56.15 241.36 56.15 242.36 56.15 243.36 56.15 244.36 56.15 245.36 56.15 246.36 56.15 247.36 56.15 248.36 56.15 249.36 56.15 250.36 56.15 251.36 56.15 252.36 56.15 253.36 56.15 254.36 56.15 255.36 56.15 256.36 56.15 257.36 56.15 258.36 56.15 259.36 56.15 260.36 56.15
24 Jun 2008 230.72 56.17 231.72 56.17 232.72 56.17 233.72 56.17 234.72 56.17 235.72 56.17 236.72 56.17 237.72 56.17 238.72 56.17 239.72 56.17 240.72 56.17 241.72 56.17 242.72 56.17 243.72 56.17 244.72 56.17 245.72 56.17 246.72 56.17 247.72 56.17 248.72 56.17 249.72 56.17 250.72 56.17 251.72 56.17 252.72 56.17 253.72 56.17 254.72 56.17 255.72 56.17 256.72 56.17 257.72 56.17 258.72 56.17 259.72 56.17
25 Jun 2008 231.08 56.13 232.08 56.13 233.08 56.13 234.08 56.13 235.08 56.13 236.08 56.13 237.08 56.13 238.08 56.13 239.08 56.13 240.08 56.13 241.08 56.13 242.08 56.13 243.08 56.13 244.08 56.13 245.08 56.13 246.08 56.13 247.08 56.13 248.08 56.13 249.08 56.13 250.08 56.13 251.08 56.13 252.08 56.13 253.08 56.13 254.08 56.13 255.08 56.13 256.08 56.13 257.08 56.13 258.08 56.13 259.08 56.13 260.08 56.13 261.08 56.13
26 Jun 2008 231.44 56.05 232.44 56.05 233.44 56.05 234.44 56.05 235.44 56.05 236.44 56.05 237.44 56.05 238.44 56.05 239.44 56.05 240.44 56.05 241.44 56.05 242.44 56.05 243.44 56.05 244.44 56.05 245.44 56.05 246.44 56.05 247.44 56.05 248.44 56.05 249.44 56.05 250.44 56.05 251.44 56.05 252.44 56.05 253.44 56.05 254.44 56.05 255.44 56.05 256.44 56.05 257.44 56.05 258.44 56.05 259.44 56.05 260.44 56.05
27 Jun 2008 231.81 55.73 232.81 55.73 233.81 55.73 234.81 55.73 235.81 55.73 236.81 55.73 237.81 55.73 238.81 55.73 239.81 55.73 240.81 55.73 241.81 55.73 242.81 55.73 243.81 55.73 244.81 55.73 245.81 55.73 246.81 55.73 247.81 55.73 248.81 55.73 249.81 55.73 250.81 55.73 251.81 55.73 252.81 55.73 253.81 55.73 254.81 55.73 255.81 55.73 256.81 55.73 257.81 55.73 258.81 55.73 259.81 55.73 260.81 55.73 261.81 55.73
28 Jun 2008 232.17 55.58 233.17 55.58 234.17 55.58 235.17 55.58 236.17 55.58 237.17 55.58 238.17 55.58 239.17 55.58 240.17 55.58 241.17 55.58 242.17 55.58 243.17 55.58 244.17 55.58 245.17 55.58 246.17 55.58 247.17 55.58 248.17 55.58 249.17 55.58 250.17 55.58 251.17 55.58 252.17 55.58 253.17 55.58 254.17 55.58 255.17 55.58 256.17 55.58 257.17 55.58 258.17 55.58 259.17 55.58 260.17 55.58 261.17 55.58 262.17 55.58
29 Jun 2008 232.54 55.22 233.54 55.22 234.54 55.22 235.54 55.22 236.54 55.22 237.54 55.22 238.54 55.22 239.54 55.22 240.54 55.22 241.54 55.22 242.54 55.22 243.54 55.22 244.54 55.22 245.54 55.22 246.54 55.22 247.54 55.22 248.54 55.22 249.54 55.22 250.54 55.22 251.54 55.22 252.54 55.22 253.54 55.22 254.54 55.22 255.54 55.22 256.54 55.22 257.54 55.22 258.54 55.22 259.54 55.22 260.54 55.22 261.54 55.22 262.54 55.22
30 Jun 2008 232.90 55.05 233.90 55.05 234.90 55.05 235.90 55.05 236.90 55.05 237.90 55.05 238.90 55.05 239.90 55.05 240.90 55.05 241.90 55.05 242.90 55.05 243.90 55.05 244.90 55.05 245.90 55.05 246.90 55.05 247.90 55.05 248.90 55.05 249.90 55.05 250.90 55.05 251.90 55.05 252.90 55.05 253.90 55.05 254.90 55.05 255.90 55.05 256.90 55.05 257.90 55.05 258.90 55.05 259.90 55.05 260.90 55.05 261.90 55.05
01 Jul 2008 233.27 54.69 234.27 54.69 235.27 54.69 236.27 54.69 237.27 54.69 238.27 54.69 239.27 54.69 240.27 54.69 241.27 54.69 242.27 54.69 243.27 54.69 244.27 54.69 245.27 54.69 246.27 54.69 247.27 54.69 248.27 54.69 249.27 54.69 250.27 54.69 251.27 54.69 252.27 54.69 253.27 54.69 254.27 54.69 255.27 54.69 256.27 54.69 257.27 54.69 258.27 54.69 259.27 54.69 260.27 54.69 261.27 54.69 262.27 54.69
02 Jul 2008 233.64 54.54 234.64 54.54 235.64 54.54 236.64 54.54 237.64 54.54 238.64 54.54 239.64 54.54 240.64 54.54 241.64 54.54 242.64 54.54 243.64 54.54 244.64 54.54 245.64 54.54 246.64 54.54 247.64 54.54 248.64 54.54 249.64 54.54 250.64 54.54 251.64 54.54 252.64 54.54 253.64 54.54 254.64 54.54 255.64 54.54 256.64 54.54 257.64 54.54 258.64 54.54 259.64 54.54 260.64 54.54 261.64 54.54 262.64 54.54 263.64 54.54
03 Jul 2008 234.01 54.20 235.01 54.20 236.01 54.20 237.01 54.20 238.01 54.20 239.01 54.20 240.01 54.20 241.01 54.20 242.01 54.20 243.01 54.20 244.01 54.20 245.01 54.20 246.01 54.20 247.01 54.20 248.01 54.20 249.01 54.20 250.01 54.20 251.01 54.20 252.01 54.20 253.01 54.20 254.01 54.20 255.01 54.20 256.01 54.20 257.01 54.20 258.01 54.20 259.01 54.20 260.01 54.20 261.01 54.20 262.01 54.20 263.01 54.20 264.01 54.20
04 Jul 2008 234.13 54.08 235.13 54.08 236.13 54.08 237.13 54.08 238.13 54.08 239.13 54.08 240.13 54.08 241.13 54.08 242.13 54.08 243.13 54.08 244.13 54.08 245.13 54.08 246.13 54.08 247.13 54.08 248.13 54.08 249.13 54.08 250.13 54.08 251.13 54.08 252.13 54.08 253.13 54.08 254.13 54.08 255.13 54.08 256.13 54.08 257.13 54.08 258.13 54.08 259.13 54.08 260.13 54.08 261.13 54.08 262.13 54.08 263.13 54.08 264.13 54.08 265.13 54.08 266.13 54.08 267.13 54.08 268.13 54.08 269.13 54.08 270.13 54.08 271.13 54.08 272.13 54.08
05 Jul 2008 234.46 53.97 235.46 53.97 236.46 53.97 237.46 53.97 238.46 53.97 239.46 53.97 240.46 53.97 241.46 53.97 242.46 53.97 243.46 53.97 244.46 53.97 245.46 53.97 246.46 53.97 247.46 53.97 248.46 53.97 249.46 53.97 250.46 53.97 251.46 53.97 252.46 53.97 253.46 53.97 254.46 53.97 255.46 53.97 256.46 53.97 257.46 53.97 258.46 53.97 259.46 53.97 260.46 53.97 261.46 53.97 262.46 53.97 263.46 53.97 264.46 53.97 265.46 53.97 266.46 53.97 267.46 53.97 268.46 53.97 269.46 53.97 270.46 53.97 271.46 53.97 272.46 53.97
06 Jul 2008 234.77 53.68 235.77 53.68 236.77 53.68 237.77 53.68 238.77 53.68 239.77 53.68 240.77 53.68 241.77 53.68 242.77 53.68 243.77 53.68 244.77 53.68 245.77 53.68 246.77 53.68 247.77 53.68 248.77 53.68 249.77 53.68 250.77 53.68 251.77 53.68 252.77 53.68 253.77 53.68 254.77 53.68 255.77 53.68 256.77 53.68 257.77 53.68 258.77 53.68 259.77 53.68 260.77 53.68 261.77 53.68 262.77 53.68 263.77 53.68 264.77 53.68 265.77 53.68 266.77 53.68 267.77 53.68 268.77 53.68 269.77 53.68 270.77 53.68 271.77 53.68 272.77 53.68
07 Jul 2008 235.08 53.60 236.08 53.60 237.08 53.60 238.08 53.60 239.08 53.60 240.08 53.60 241.08 53.60 242.08 53.60 243.08 53.60 244.08 53.60 245.08 53.60 246.08 53.60 247.08 53.60 248.08 53.60 249.08 53.60 250.08 53.60 251.08 53.60 252.08 53.60 253.08 53.60 254.08 53.60 255.08 53.60 256.08 53.60 257.08 53.60 258.08 53.60 259.08 53.60 260.08 53.60 261.08 53.60 262.08 53.60 263.08 53.60 264.08 53.60 265.08 53.60 266.08 53.60 267.08 53.60 268.08 53.60 269.08 53.60 270.08 53.60 271.08 53.60 272.08 53.60 273.08 53.60
08 Jul 2008 235.39 53.54 236.39 53.54 237.39 53.54 238.39 53.54 239.39 53.54 240.39 53.54 241.39 53.54 242.39 53.54 243.39 53.54 244.39 53.54 245.39 53.54 246.39 53.54 247.39 53.54 248.39 53.54 249.39 53.54 250.39 53.54 251.39 53.54 252.39 53.54 253.39 53.54 254.39 53.54 255.39 53.54 256.39 53.54 257.39 53.54 258.39 53.54 259.39 53.54 260.39 53.54 261.39 53.54 262.39 53.54 263.39 53.54 264.39 53.54 265.39 53.54 266.39 53.54 267.39 53.54 268.39 53.54 269.39 53.54 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54
09 Jul 2008 235.69 53.49 236.69 53.49 237.69 53.49 238.69 53.49 239.69 53.49 240.69 53.49 241.69 53.49 242.69 53.49 243.69 53.49 244.69 53.49 245.69 53.49 246.69 53.49 247.69 53.49 248.69 53.49 249.69 53.49 250.69 53.49 251.69 53.49 252.69 53.49 253.69 53.49 254.69 53.49 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49
10 Jul 2008 236.08 53.45 237.08 53.45 238.08 53.45 239.08 53.45 240.08 53.45 241.08 53.45 242.08 53.45 243.08 53.45 244.08 53.45 245.08 53.45 246.08 53.45 247.08 53.45 248.08 53.45 249.08 53.45 250.08 53.45 251.08 53.45 252.08 53.45 253.08 53.45 254.08 53.45 255.08 53.45 256.08 53.45 257.08 53.45 258.08 53.45 259.08 53.45 260.08 53.45 261.08 53.45 262.08 53.45 263.08 53.45 264.08 53.45 265.08 53.45 266.08 53.45 267.08 53.45 268.08 53.45 269.08 53.45 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45 274.08 53.45
11 Jul 2008 236.37 53.42 237.37 53.42 238.37 53.42 239.37 53.42 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42
12 Jul 2008 236.67 53.41 237.67 53.41 238.67 53.41 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41
13 Jul 2008 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40
14 Jul 2008 237.24 53.19 238.24 53.19 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19
15 Jul 2008 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40
16 Jul 2008 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40
17 Jul 2008 238.00 53.41 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41
18 Jul 2008 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42
19 Jul 2008 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42
20 Jul 2008 238.90 53.43 239.90 53.43 240.90 53.43 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43
21 Jul 2008 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 278.11 53.43 279.11 53.43 280.11 53.43
22 Jul 2008 239.31 53.43 240.31 53.43 241.31 53.43 242.31 53.43 243.31 53.43 244.31 53.43 245.31 53.43 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43
23 Jul 2008 239.48 53.43 240.48 53.43 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43
24 Jul 2008 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42
25 Jul 2008 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42
26 Jul 2008 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41
27 Jul 2008 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40
28 Jul 2008 240.47 53.40 241.47 53.40 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40
29 Jul 2008 240.54 53.19 241.54 53.19 242.54 53.19 243.54 53.19 244.54 53.19 245.54 53.19 246.54 53.19 247.54 53.19 248.54 53.19 249.54 53.19 250.54 53.19 251.54 53.19 252.54 53.19 253.54 53.19 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19
30 Jul 2008 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40
31 Jul 2008 240.60 53.41 241.60 53.41 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41
01 Aug 2008 241.13 53.43 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43
02 Aug 2008 241.12 53.46 242.12 53.46 243.12 53.46 244.12 53.46 245.12 53.46 246.12 53.46 247.12 53.46 248.12 53.46 249.12 53.46 250.12 53.46 251.12 53.46 252.12 53.46 253.12 53.46 254.12 53.46 255.12 53.46 256.12 53.46 257.12 53.46 258.12 53.46 259.12 53.46 260.12 53.46 261.12 53.46 262.12 53.46 263.12 53.46 264.12 53.46 265.12 53.46 266.12 53.46 267.12 53.46 268.12 53.46 269.12 53.46 270.12 53.46 271.12 53.46 272.12 53.46 273.12 53.46 274.12 53.46 275.12 53.46 276.12 53.46 277.12 53.46 278.12 53.46 279.12 53.46 280.12 53.46 281.12 53.46 282.12 53.46 283.12 53.46
03 Aug 2008 241.08 53.50 242.08 53.50 243.08 53.50 244.08 53.50 245.08 53.50 246.08 53.50 247.08 53.50 248.08 53.50 249.08 53.50 250.08 53.50 251.08 53.50 252.08 53.50 253.08 53.50 254.08 53.50 255.08 53.50 256.08 53.50 257.08 53.50 258.08 53.50 259.08 53.50 260.08 53.50 261.08 53.50 262.08 53.50 263.08 53.50 264.08 53.50 265.08 53.50 266.08 53.50 267.08 53.50 268.08 53.50 269.08 53.50 270.08 53.50 271.08 53.50 272.08 53.50 273.08 53.50 274.08 53.50 275.08 53.50 276.08 53.50 277.08 53.50 278.08 53.50 279.08 53.50 280.08 53.50 281.08 53.50 282.08 53.50 283.08 53.50 284.08 53.50
04 Aug 2008 242.30 53.55 243.30 53.55 244.30 53.55 245.30 53.55 246.30 53.55 247.30 53.55 248.30 53.55 249.30 53.55 250.30 53.55 251.30 53.55 252.30 53.55 253.30 53.55 254.30 53.55 255.30 53.55 256.30 53.55 257.30 53.55 258.30 53.55 259.30 53.55 260.30 53.55 261.30 53.55 262.30 53.55 263.30 53.55 264.30 53.55 265.30 53.55 266.30 53.55 267.30 53.55 268.30 53.55 269.30 53.55 270.30 53.55 271.30 53.55 272.30 53.55 273.30 53.55 274.30 53.55 275.30 53.55 276.30 53.55 277.30 53.55 278.30 53.55 279.30 53.55 280.30 53.55 281.30 53.55 282.30 53.55 283.30 53.55
05 Aug 2008 242.88 53.62 243.88 53.62 244.88 53.62 245.88 53.62 246.88 53.62 247.88 53.62 248.88 53.62 249.88 53.62 250.88 53.62 251.88 53.62 252.88 53.62 253.88 53.62 254.88 53.62 255.88 53.62 256.88 53.62 257.88 53.62 258.88 53.62 259.88 53.62 260.88 53.62 261.88 53.62 262.88 53.62 263.88 53.62 264.88 53.62 265.88 53.62 266.88 53.62 267.88 53.62 268.88 53.62 269.88 53.62 270.88 53.62 271.88 53.62 272.88 53.62 273.88 53.62 274.88 53.62 275.88 53.62 276.88 53.62 277.88 53.62 278.88 53.62 279.88 53.62 280.88 53.62 281.88 53.62 282.88 53.62 283.88 53.62
06 Aug 2008 243.47 53.70 244.47 53.70 245.47 53.70 246.47 53.70 247.47 53.70 248.47 53.70 249.47 53.70 250.47 53.70 251.47 53.70 252.47 53.70 253.47 53.70 254.47 53.70 255.47 53.70 256.47 53.70 257.47 53.70 258.47 53.70 259.47 53.70 260.47 53.70 261.47 53.70 262.47 53.70 263.47 53.70 264.47 53.70 265.47 53.70 266.47 53.70 267.47 53.70 268.47 53.70 269.47 53.70 270.47 53.70 271.47 53.70 272.47 53.70 273.47 53.70 274.47 53.70 275.47 53.70 276.47 53.70 277.47 53.70 278.47 53.70 279.47 53.70 280.47 53.70 281.47 53.70 282.47 53.70 283.47 53.70 284.47 53.70
07 Aug 2008 244.79 53.99 245.79 53.99 246.79 53.99 247.79 53.99 248.79 53.99 249.79 53.99 250.79 53.99 251.79 53.99 252.79 53.99 253.79 53.99 254.79 53.99 255.79 53.99 256.79 53.99 257.79 53.99 258.79 53.99 259.79 53.99 260.79 53.99 261.79 53.99 262.79 53.99 263.79 53.99 264.79 53.99 265.79 53.99 266.79 53.99 267.79 53.99 268.79 53.99 269.79 53.99 270.79 53.99 271.79 53.99 272.79 53.99 273.79 53.99 274.79 53.99 275.79 53.99 276.79 53.99 277.79 53.99 278.79 53.99 279.79 53.99 280.79 53.99 281.79 53.99 282.79 53.99 283.79 53.99 284.79 53.99
08 Aug 2008 245.41 54.10 246.41 54.10 247.41 54.10 248.41 54.10 249.41 54.10 250.41 54.10 251.41 54.10 252.41 54.10 253.41 54.10 254.41 54.10 255.41 54.10 256.41 54.10 257.41 54.10 258.41 54.10 259.41 54.10 260.41 54.10 261.41 54.10 262.41 54.10 263.41 54.10 264.41 54.10 265.41 54.10 266.41 54.10 267.41 54.10 268.41 54.10 269.41 54.10 270.41 54.10 271.41 54.10 272.41 54.10 273.41 54.10 274.41 54.10 275.41 54.10 276.41 54.10 277.41 54.10 278.41 54.10 279.41 54.10 280.41 54.10 281.41 54.10 282.41 54.10 283.41 54.10 284.41 54.10 285.41 54.10
09 Aug 2008 246.06 54.23 247.06 54.23 248.06 54.23 249.06 54.23 250.06 54.23 251.06 54.23 252.06 54.23 253.06 54.23 254.06 54.23 255.06 54.23 256.06 54.23 257.06 54.23 258.06 54.23 259.06 54.23 260.06 54.23 261.06 54.23 262.06 54.23 263.06 54.23 264.06 54.23 265.06 54.23 266.06 54.23 267.06 54.23 268.06 54.23 269.06 54.23 270.06 54.23 271.06 54.23 272.06 54.23 273.06 54.23 274.06 54.23 275.06 54.23 276.06 54.23 277.06 54.23 278.06 54.23 279.06 54.23 280.06 54.23 281.06 54.23 282.06 54.23 283.06 54.23 284.06 54.23 285.06 53.67 286.06 52.95
10 Aug 2008 246.72 54.57 247.72 54.57 248.72 54.57 249.72 54.57 250.72 54.57 251.72 54.57 252.72 54.57 253.72 54.57 254.72 54.57 255.72 54.57 256.72 54.57 257.72 54.57 258.72 54.57 259.72 54.57 260.72 54.57 261.72 54.57 262.72 54.57 263.72 54.57 264.72 54.57 265.72 54.57 266.72 54.57 267.72 54.57 268.72 54.57 269.72 54.57 270.72 54.57 271.72 54.57 272.72 54.57 273.72 54.57 274.72 54.57 275.72 54.57 276.72 54.57 277.72 54.44 278.72 54.04 279.72 53.61 280.72 53.12 281.72 52.58 282.72 51.95 283.72 51.22 284.72 50.32 285.72 49.18 286.72 47.53
11 Aug 2008 248.02 54.72 249.02 54.72 250.02 54.72 251.02 54.72 252.02 54.72 253.02 54.72 254.02 54.72 255.02 54.72 256.02 54.72 257.02 54.72 258.02 54.72 259.02 54.72 260.02 54.72 261.02 54.72 262.02 54.72 263.02 54.72 264.02 54.72 265.02 54.72 266.02 54.72 267.02 54.72 268.02 54.72 269.02 54.72 270.02 54.72 271.02 54.72 272.02 54.72 273.02 54.62 274.02 54.29 275.02 53.94 276.02 53.56 277.02 53.16 278.02 52.72 279.02 52.25 280.02 51.73 281.02 51.15 282.02 50.50 283.02 49.76 284.02 48.90 285.02 47.86 286.02 47.27 287.02 47.01
12 Aug 2008 248.72 55.09 249.72 55.09 250.72 55.09 251.72 55.09 252.72 55.09 253.72 55.09 254.72 55.09 255.72 55.09 256.72 55.09 257.72 55.09 258.72 55.09 259.72 55.09 260.72 55.09 261.72 55.09 262.72 55.09 263.72 55.09 264.72 55.09 265.72 55.09 266.72 55.09 267.72 55.09 268.72 55.09 269.72 54.83 270.72 54.53 271.72 54.22 272.72 53.90 273.72 53.55 274.72 53.19 275.72 52.80 276.72 52.39 277.72 51.95 278.72 51.48 279.72 50.98 280.72 50.42 281.72 49.81 282.72 49.14 283.72 48.39 284.72 47.93 285.72 47.68 286.72 47.43 287.72 47.18
13 Aug 2008 249.43 55.25 250.43 55.25 251.43 55.25 252.43 55.25 253.43 55.25 254.43 55.25 255.43 55.25 256.43 55.25 257.43 55.25 258.43 55.25 259.43 55.25 260.43 55.25 261.43 55.25 262.43 55.25 263.43 55.25 264.43 55.25 265.43 55.25 266.43 55.25 267.43 55.15 268.43 54.87 269.43 54.58 270.43 54.28 271.43 53.97 272.43 53.65 273.43 53.32 274.43 52.96 275.43 52.59 276.43 52.20 277.43 51.79 278.43 51.35 279.43 50.89 280.43 50.39 281.43 49.86 282.43 49.29 283.43 48.73 284.43 48.49 285.43 48.25 286.43 48.00 287.43 47.76 288.43 47.51
14 Aug 2008 250.17 55.61 251.17 55.61 252.17 55.61 253.17 55.61 254.17 55.61 255.17 55.61 256.17 55.61 257.17 55.61 258.17 55.61 259.17 55.61 260.17 55.61 261.17 55.61 262.17 55.61 263.17 55.61 264.17 55.61 265.17 55.61 266.17 55.52 267.17 55.26 268.17 54.99 269.17 54.71 270.17 54.43 271.17 54.13 272.17 53.82 273.17 53.50 274.17 53.17 275.17 52.83 276.17 52.47 277.17 52.09 278.17 51.70 279.17 51.29 280.17 50.85 281.17 50.39 282.17 49.91 283.17 49.43 284.17 49.20 285.17 48.96 286.17 48.73 287.17 48.49 288.17 48.24 289.17 48.00
15 Aug 2008 250.69 55.75 251.69 55.75 252.69 55.75 253.69 55.75 254.69 55.75 255.69 55.75 256.69 55.75 257.69 55.75 258.69 55.75 259.69 55.75 260.69 55.75 261.69 55.75 262.69 55.75 263.69 55.75 264.69 55.75 265.69 55.75 266.69 55.75 267.69 55.49 268.69 55.23 269.69 54.96 270.69 54.69 271.69 54.40 272.69 54.11 273.69 53.80 274.69 53.49 275.69 53.17 276.69 52.83 277.69 52.48 278.69 52.12 279.69 51.74 280.69 51.35 281.69 50.94 282.69 50.51 283.69 50.09 284.69 49.86 285.69 49.63 286.69 49.40 287.69 49.16 288.69 48.93 289.69 48.69
16 Aug 2008 251.47 56.07 252.47 56.07 253.47 56.07 254.47 56.07 255.47 56.07 256.47 56.07 257.47 56.07 258.47 56.07 259.47 56.07 260.47 56.07 261.47 56.07 262.47 56.07 263.47 56.07 264.47 56.07 265.47 56.07 266.47 56.07 267.47 56.07 268.47 55.94 269.47 55.69 270.47 55.43 271.47 55.16 272.47 54.89 273.47 54.62 274.47 54.33 275.47 54.04 276.47 53.73 277.47 53.42 278.47 53.10 279.47 52.77 280.47 52.43 281.47 52.07 282.47 51.70 283.47 51.32 284.47 50.91 285.47 50.58 286.47 50.35 287.47 50.13 288.47 49.90 289.47 49.66 290.47 49.43
17 Aug 2008 252.09 56.14 253.09 56.14 254.09 56.14 255.09 56.14 256.09 56.14 257.09 56.14 258.09 56.14 259.09 56.14 260.09 56.14 261.09 56.14 262.09 56.14 263.09 56.14 264.09 56.14 265.09 56.14 266.09 56.14 267.09 56.14 268.09 56.14 269.09 56.14 270.09 56.14 271.09 56.14 272.09 55.91 273.09 55.66 274.09 55.40 275.09 55.14 276.09 54.86 277.09 54.59 278.09 54.30 279.09 54.01 280.09 53.71 281.09 53.40 282.09 53.08 283.09 52.75 284.09 52.41 285.09 52.05 286.09 51.69 287.09 51.31 288.09 50.97 289.09 50.75 290.09 50.52 291.09 50.29 292.09 50.07
18 Aug 2008 252.92 56.17 253.92 56.17 254.92 56.17 255.92 56.17 256.92 56.17 257.92 56.17 258.92 56.17 259.92 56.17 260.92 56.17 261.92 56.17 262.92 56.17 263.92 56.17 264.92 56.17 265.92 56.17 266.92 56.17 267.92 56.17 268.92 56.17 269.92 56.17 270.92 56.17 271.92 56.17 272.92 56.17 273.92 56.17 274.92 56.17 275.92 56.04 276.92 55.79 277.92 55.53 278.92 55.27 279.92 55.00 280.92 54.73 281.92 54.45 282.92 54.16 283.92 53.86 284.92 53.56 285.92 53.24 286.92 52.92 287.92 52.59 288.92 52.24 289.92 51.88 290.92 51.51 291.92 51.15 292.92 50.93
19 Aug 2008 253.78 56.14 254.78 56.14 255.78 56.14 256.78 56.14 257.78 56.14 258.78 56.14 259.78 56.14 260.78 56.14 261.78 56.14 262.78 56.14 263.78 56.14 264.78 56.14 265.78 56.14 266.78 56.14 267.78 56.14 268.78 56.14 269.78 56.14 270.78 56.14 271.78 56.14 272.78 56.14 273.78 56.14 274.78 56.14 275.78 56.14 276.78 56.14 277.78 56.14 278.78 56.14 279.78 56.14 280.78 56.07 281.78 55.83 282.78 55.57 283.78 55.31 284.78 55.04 285.78 54.77 286.78 54.49 287.78 54.20 288.78 53.90 289.78 53.60 290.78 53.29 291.78 52.96 292.78 52.63 293.78 52.28
20 Aug 2008 254.66 56.06 255.66 56.06 256.66 56.06 257.66 56.06 258.66 56.06 259.66 56.06 260.66 56.06 261.66 56.06 262.66 56.06 263.66 56.06 264.66 56.06 265.66 56.06 266.66 56.06 267.66 56.06 268.66 56.06 269.66 56.06 270.66 56.06 271.66 56.06 272.66 56.06 273.66 56.06 274.66 56.06 275.66 56.06 276.66 56.06 277.66 56.06 278.66 56.06 279.66 56.06 280.66 56.06 281.66 56.06 282.66 56.06 283.66 56.06 284.66 56.06 285.66 56.06 286.66 55.98 287.66 55.73 288.66 55.47 289.66 55.21 290.66 54.94 291.66 54.66 292.66 54.38 293.66 54.09 294.66 53.78
21 Aug 2008 254.99 55.75 255.99 55.75 256.99 55.75 257.99 55.75 258.99 55.75 259.99 55.75 260.99 55.75 261.99 55.75 262.99 55.75 263.99 55.75 264.99 55.75 265.99 55.75 266.99 55.75 267.99 55.75 268.99 55.75 269.99 55.75 270.99 55.75 271.99 55.75 272.99 55.75 273.99 55.75 274.99 55.75 275.99 55.75 276.99 55.75 277.99 55.75 278.99 55.75 279.99 55.75 280.99 55.75 281.99 55.75 282.99 55.75 283.99 55.75 284.99 55.75 285.99 55.75 286.99 55.75 287.99 55.75 288.99 55.75 289.99 55.75 290.99 55.75 291.99 55.75 292.99 55.75 293.99 55.61 294.99 55.35 295.99 55.09
22 Aug 2008 255.94 55.61 256.94 55.61 257.94 55.61 258.94 55.61 259.94 55.61 260.94 55.61 261.94 55.61 262.94 55.61 263.94 55.61 264.94 55.61 265.94 55.61 266.94 55.61 267.94 55.61 268.94 55.61 269.94 55.61 270.94 55.61 271.94 55.61 272.94 55.61 273.94 55.61 274.94 55.61 275.94 55.61 276.94 55.61 277.94 55.61 278.94 55.61 279.94 55.61 280.94 55.61 281.94 55.61 282.94 55.61 283.94 55.61 284.94 55.61 285.94 55.61 286.94 55.61 287.94 55.61 288.94 55.61 289.94 55.61 290.94 55.61 291.94 55.61 292.94 55.61 293.94 55.61 294.94 55.61 295.94 55.61 296.94 55.61
23 Aug 2008 256.92 55.25 257.92 55.25 258.92 55.25 259.92 55.25 260.92 55.25 261.92 55.25 262.92 55.25 263.92 55.25 264.92 55.25 265.92 55.25 266.92 55.25 267.92 55.25 268.92 55.25 269.92 55.25 270.92 55.25 271.92 55.25 272.92 55.25 273.92 55.25 274.92 55.25 275.92 55.25 276.92 55.25 277.92 55.25 278.92 55.25 279.92 55.25 280.92 55.25 281.92 55.25 282.92 55.25 283.92 55.25 284.92 55.25 285.92 55.25 286.92 55.25 287.92 55.25 288.92 55.25 289.92 55.25 290.92 55.25 291.92 55.25 292.92 55.25 293.92 55.25 294.92 55.25 295.92 55.25 296.92 55.25 297.92 55.25
24 Aug 2008 257.94 55.08 258.94 55.08 259.94 55.08 260.94 55.08 261.94 55.08 262.94 55.08 263.94 55.08 264.94 55.08 265.94 55.08 266.94 55.08 267.94 55.08 268.94 55.08 269.94 55.08 270.94 55.08 271.94 55.08 272.94 55.08 273.94 55.08 274.94 55.08 275.94 55.08 276.94 55.08 277.94 55.08 278.94 55.08 279.94 55.08 280.94 55.08 281.94 55.08 282.94 55.08 283.94 55.08 284.94 55.08 285.94 55.08 286.94 55.08 287.94 55.08 288.94 55.08 289.94 55.08 290.94 55.08 291.94 55.08 292.94 55.08 293.94 55.08 294.94 55.08 295.94 55.08 296.94 55.08 297.94 55.08 298.94 55.08
25 Aug 2008 258.09 54.72 259.09 54.72 260.09 54.72 261.09 54.72 262.09 54.72 263.09 54.72 264.09 54.72 265.09 54.72 266.09 54.72 267.09 54.72 268.09 54.72 269.09 54.72 270.09 54.72 271.09 54.72 272.09 54.72 273.09 54.72 274.09 54.72 275.09 54.72 276.09 54.72 277.09 54.72 278.09 54.72 279.09 54.72 280.09 54.72 281.09 54.72 282.09 54.72 283.09 54.72 284.09 54.72 285.09 54.72 286.09 54.72 287.09 54.72 288.09 54.72 289.09 54.72 290.09 54.72 291.09 54.72 292.09 54.72 293.09 54.72 294.09 54.72 295.09 54.72 296.09 54.72 297.09 54.72 298.09 54.72 299.09 54.72 300.09 54.72 301.09 54.72
26 Aug 2008 259.18 54.57 260.18 54.57 261.18 54.57 262.18 54.57 263.18 54.57 264.18 54.57 265.18 54.57 266.18 54.57 267.18 54.57 268.18 54.57 269.18 54.57 270.18 54.57 271.18 54.57 272.18 54.57 273.18 54.57 274.18 54.57 275.18 54.57 276.18 54.57 277.18 54.57 278.18 54.57 279.18 54.57 280.18 54.57 281.18 54.57 282.18 54.57 283.18 54.57 284.18 54.57 285.18 54.57 286.18 54.57 287.18 54.57 288.18 54.57 289.18 54.57 290.18 54.57 291.18 54.57 292.18 54.57 293.18 54.57 294.18 54.57 295.18 54.57 296.18 54.57 297.18 54.57 298.18 54.57 299.18 54.57 300.18 54.57 301.18 54.57 302.18 54.57
27 Aug 2008 260.32 54.22 261.32 54.22 262.32 54.22 263.32 54.22 264.32 54.22 265.32 54.22 266.32 54.22 267.32 54.22 268.32 54.22 269.32 54.22 270.32 54.22 271.32 54.22 272.32 54.22 273.32 54.22 274.32 54.22 275.32 54.22 276.32 54.22 277.32 54.22 278.32 54.22 279.32 54.22 280.32 54.22 281.32 54.22 282.32 54.22 283.32 54.22 284.32 54.22 285.32 54.22 286.32 54.22 287.32 54.22 288.32 54.22 289.32 54.22 290.32 54.22 291.32 54.22 292.32 54.22 293.32 54.22 294.32 54.22 295.32 54.22 296.32 54.22 297.32 54.22 298.32 54.22 299.32 54.22 300.32 54.22 301.32 54.22 302.32 54.22 303.32 54.22
28 Aug 2008 261.49 54.10 262.49 54.10 263.49 54.10 264.49 54.10 265.49 54.10 266.49 54.10 267.49 54.10 268.49 54.10 269.49 54.10 270.49 54.10 271.49 54.10 272.49 54.10 273.49 54.10 274.49 54.10 275.49 54.10 276.49 54.10 277.49 54.10 278.49 54.10 279.49 54.10 280.49 54.10 281.49 54.10 282.49 54.10 283.49 54.10 284.49 54.10 285.49 54.10 286.49 54.10 287.49 54.10 288.49 54.10 289.49 54.10 290.49 54.10 291.49 54.10 292.49 54.10 293.49 54.10 294.49 54.10 295.49 54.10 296.49 54.10 297.49 54.10 298.49 54.10 299.49 54.10 300.49 54.10 301.49 54.10 302.49 54.10 303.49 54.10 304.49 54.10
29 Aug 2008 261.50 53.99 262.50 53.99 263.50 53.99 264.50 53.99 265.50 53.99 266.50 53.99 267.50 53.99 268.50 53.99 269.50 53.99 270.50 53.99 271.50 53.99 272.50 53.99 273.50 53.99 274.50 53.99 275.50 53.99 276.50 53.99 277.50 53.99 278.50 53.99 279.50 53.99 280.50 53.99 281.50 53.99 282.50 53.99 283.50 53.99 284.50 53.99 285.50 53.99 286.50 53.99 287.50 53.99 288.50 53.99 289.50 53.99 290.50 53.99 291.50 53.99 292.50 53.99 293.50 53.99 294.50 53.99 295.50 53.99 296.50 53.99 297.50 53.99 298.50 53.99 299.50 53.99 300.50 53.99 301.50 53.99 302.50 53.99 303.50 53.99 304.50 53.99 305.50 53.99 306.50 53.99
30 Aug 2008 262.77 53.69 263.77 53.69 264.77 53.69 265.77 53.69 266.77 53.69 267.77 53.69 268.77 53.69 269.77 53.69 270.77 53.69 271.77 53.69 272.77 53.69 273.77 53.69 274.77 53.69 275.77 53.69 276.77 53.69 277.77 53.69 278.77 53.69 279.77 53.69 280.77 53.69 281.77 53.69 282.77 53.69 283.77 53.69 284.77 53.69 285.77 53.69 286.77 53.69 287.77 53.69 288.77 53.69 289.77 53.69 290.77 53.69 291.77 53.69 292.77 53.69 293.77 53.69 294.77 53.69 295.77 53.69 296.77 53.69 297.77 53.69 298.77 53.69 299.77 53.69 300.77 53.69 301.77 53.69 302.77 53.69 303.77 53.69 304.77 53.69 305.77 53.69 306.77 53.69 307.77 53.69
31 Aug 2008 264.09 53.61 265.09 53.61 266.09 53.61 267.09 53.61 268.09 53.61 269.09 53.61 270.09 53.61 271.09 53.61 272.09 53.61 273.09 53.61 274.09 53.61 275.09 53.61 276.09 53.61 277.09 53.61 278.09 53.61 279.09 53.61 280.09 53.61 281.09 53.61 282.09 53.61 283.09 53.61 284.09 53.61 285.09 53.61 286.09 53.61 287.09 53.61 288.09 53.61 289.09 53.61 290.09 53.61 291.09 53.61 292.09 53.61 293.09 53.61 294.09 53.61 295.09 53.61 296.09 53.61 297.09 53.61 298.09 53.61 299.09 53.61 300.09 53.61 301.09 53.61 302.09 53.61 303.09 53.61 304.09 53.61 305.09 53.61 306.09 53.61 307.09 53.61 308.09 53.61 309.09 53.61
01 Sep 2008 265.45 53.55 266.45 53.55 267.45 53.55 268.45 53.55 269.45 53.55 270.45 53.55 271.45 53.55 272.45 53.55 273.45 53.55 274.45 53.55 275.45 53.55 276.45 53.55 277.45 53.55 278.45 53.55 279.45 53.55 280.45 53.55 281.45 53.55 282.45 53.55 283.45 53.55 284.45 53.55 285.45 53.55 286.45 53.55 287.45 53.55 288.45 53.55 289.45 53.55 290.45 53.55 291.45 53.55 292.45 53.55 293.45 53.55 294.45 53.55 295.45 53.55 296.45 53.55 297.45 53.55 298.45 53.55 299.45 53.55 300.45 53.55 301.45 53.55 302.45 53.55 303.45 53.55 304.45 53.55 305.45 53.55 306.45 53.55 307.45 53.55 308.45 53.55 309.45 53.55 310.45 53.55
02 Sep 2008 266.88 53.50 267.88 53.50 268.88 53.50 269.88 53.50 270.88 53.50 271.88 53.50 272.88 53.50 273.88 53.50 274.88 53.50 275.88 53.50 276.88 53.50 277.88 53.50 278.88 53.50 279.88 53.50 280.88 53.50 281.88 53.50 282.88 53.50 283.88 53.50 284.88 53.50 285.88 53.50 286.88 53.50 287.88 53.50 288.88 53.50 289.88 53.50 290.88 53.50 291.88 53.50 292.88 53.50 293.88 53.50 294.88 53.50 295.88 53.50 296.88 53.50 297.88 53.50 298.88 53.50 299.88 53.50 300.88 53.50 301.88 53.50 302.88 53.50 303.88 53.50 304.88 53.50 305.88 53.50 306.88 53.50 307.88 53.50 308.88 53.50 309.88 53.50 310.88 53.50 311.88 53.50
03 Sep 2008 266.67 53.46 267.67 53.46 268.67 53.46 269.67 53.46 270.67 53.46 271.67 53.46 272.67 53.46 273.67 53.46 274.67 53.46 275.67 53.46 276.67 53.46 277.67 53.46 278.67 53.46 279.67 53.46 280.67 53.46 281.67 53.46 282.67 53.46 283.67 53.46 284.67 53.46 285.67 53.46 286.67 53.46 287.67 53.46 288.67 53.46 289.67 53.46 290.67 53.46 291.67 53.46 292.67 53.46 293.67 53.46 294.67 53.46 295.67 53.46 296.67 53.46 297.67 53.46 298.67 53.46 299.67 53.46 300.67 53.46 301.67 53.46 302.67 53.46 303.67 53.46 304.67 53.46 305.67 53.46 306.67 53.46 307.67 53.46 308.67 53.46 309.67 53.46 310.67 53.46 311.67 53.46 312.67 53.46 313.67 53.46 314.67 53.46
04 Sep 2008 268.21 53.43 269.21 53.43 270.21 53.43 271.21 53.43 272.21 53.43 273.21 53.43 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 308.21 53.43 309.21 53.43 310.21 53.43 311.21 53.43 312.21 53.43 313.21 53.43 314.21 53.43 315.21 53.43 316.21 53.43
05 Sep 2008 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41 299.81 53.41 300.81 53.41 301.81 53.41 302.81 53.41 303.81 53.41 304.81 53.41 305.81 53.41 306.81 53.41 307.81 53.41 308.81 53.41 309.81 53.41 310.81 53.41 311.81 53.41 312.81 53.41 313.81 53.41 314.81 53.41 315.81 53.41 316.81 53.41 317.81 53.41
06 Sep 2008 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40 314.47 53.40 315.47 53.40 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40
07 Sep 2008 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 309.19 53.19 310.19 53.19 311.19 53.19 312.19 53.19 313.19 53.19 314.19 53.19 315.19 53.19 316.19 53.19 317.19 53.19 318.19 53.19 319.19 53.19 320.19 53.19 321.19 53.19
08 Sep 2008 272.60 53.39 273.60 53.39 274.60 53.39 275.60 53.39 276.60 53.39 277.60 53.39 278.60 53.39 279.60 53.39 280.60 53.39 281.60 53.39 282.60 53.39 283.60 53.39 284.60 53.39 285.60 53.39 286.60 53.39 287.60 53.39 288.60 53.39 289.60 53.39 290.60 53.39 291.60 53.39 292.60 53.39 293.60 53.39 294.60 53.39 295.60 53.39 296.60 53.39 297.60 53.39 298.60 53.39 299.60 53.39 300.60 53.39 301.60 53.39 302.60 53.39 303.60 53.39 304.60 53.39 305.60 53.39 306.60 53.39 307.60 53.39 308.60 53.39 309.60 53.39 310.60 53.39 311.60 53.39 312.60 53.39 313.60 53.39 314.60 53.39 315.60 53.39 316.60 53.39 317.60 53.39 318.60 53.39 319.60 53.39 320.60 53.39 321.60 53.39 322.60 53.39 323.60 53.39 324.60 53.39 325.60 53.39
09 Sep 2008 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 323.46 53.40 324.46 53.40 325.46 53.40 326.46 53.40 327.46 53.40
10 Sep 2008 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 312.38 53.41 313.38 53.41 314.38 53.41 315.38 53.41 316.38 53.41 317.38 53.41 318.38 53.41 319.38 53.41 320.38 53.41 321.38 53.41 322.38 53.41 323.38 53.41 324.38 53.41 325.38 53.41 326.38 53.41 327.38 53.41 328.38 53.41 329.38 53.41
11 Sep 2008 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41 308.37 53.41 309.37 53.41 310.37 53.41 311.37 53.41 312.37 53.41 313.37 53.41 314.37 53.41 315.37 53.41 316.37 53.41 317.37 53.41 318.37 53.41 319.37 53.41 320.37 53.41 321.37 53.41 322.37 53.41 323.37 53.41 324.37 53.41 325.37 53.41 326.37 53.41 327.37 53.41 328.37 53.41 329.37 53.41 330.37 53.41 331.37 53.41
12 Sep 2008 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 309.43 53.42 310.43 53.42 311.43 53.42 312.43 53.42 313.43 53.42 314.43 53.42 315.43 53.42 316.43 53.42 317.43 53.42 318.43 53.42 319.43 53.42 320.43 53.42 321.43 53.42 322.43 53.42 323.43 53.42 324.43 53.42 325.43 53.42 326.43 53.42 327.43 53.42 328.43 53.42 329.43 53.42 330.43 53.42 331.43 53.42 332.43 53.42 333.43 53.42
13 Sep 2008 282.56 53.23 283.56 53.23 284.56 53.23 285.56 53.23 286.56 53.23 287.56 53.23 288.56 53.23 289.56 53.23 290.56 53.23 291.56 53.23 292.56 53.23 293.56 53.23 294.56 53.23 295.56 53.23 296.56 53.23 297.56 53.23 298.56 53.23 299.56 53.23 300.56 53.23 301.56 53.23 302.56 53.23 303.56 53.23 304.56 53.23 305.56 53.23 306.56 53.23 307.56 53.23 308.56 53.23 309.56 53.23 310.56 53.23 311.56 53.23 312.56 53.23 313.56 53.23 314.56 53.23 315.56 53.23 316.56 53.23 317.56 53.23 318.56 53.23 319.56 53.23 320.56 53.23 321.56 53.23 322.56 53.23 323.56 53.23 324.56 53.23 325.56 53.23 326.56 53.23 327.56 53.23 328.56 53.23 329.56 53.23 330.56 53.23 331.56 53.23 332.56 53.23 333.56 53.23 334.56 53.23 335.56 53.23
14 Sep 2008 284.75 52.83 285.75 52.83 286.75 52.83 287.75 52.83 288.75 52.83 289.75 52.83 290.75 52.83 291.75 52.83 292.75 52.83 293.75 52.83 294.75 52.83 295.75 52.83 296.75 52.83 297.75 52.83 298.75 52.83 299.75 52.83 300.75 52.83 301.75 52.83 302.75 52.83 303.75 52.83 304.75 52.83 305.75 52.83 306.75 52.83 307.75 52.83 308.75 52.83 309.75 52.83 310.75 52.83 311.75 52.83 312.75 52.83 313.75 52.83 314.75 52.83 315.75 52.83 316.75 52.83 317.75 52.83 318.75 52.83 319.75 52.83 320.75 52.83 321.75 52.83 322.75 52.83 323.75 52.83 324.75 52.83 325.75 52.83 326.75 52.83 327.75 52.83 328.75 52.83 329.75 52.83 330.75 52.83 331.75 52.83 332.75 52.83 333.75 52.83 334.75 52.83 335.75 52.83 336.75 52.83 337.75 52.83
15 Sep 2008 283.84 52.63 284.84 52.63 285.84 52.63 286.84 52.63 287.84 52.63 288.84 52.63 289.84 52.63 290.84 52.63 291.84 52.63 292.84 52.63 293.84 52.63 294.84 52.63 295.84 52.63 296.84 52.63 297.84 52.63 298.84 52.63 299.84 52.63 300.84 52.63 301.84 52.63 302.84 52.63 303.84 52.63 304.84 52.63 305.84 52.63 306.84 52.63 307.84 52.63 308.84 52.63 309.84 52.63 310.84 52.63 311.84 52.63 312.84 52.63 313.84 52.63 314.84 52.63 315.84 52.63 316.84 52.63 317.84 52.63 318.84 52.63 319.84 52.63 320.84 52.63 321.84 52.63 322.84 52.63 323.84 52.63 324.84 52.63 325.84 52.63 326.84 52.63 327.84 52.63 328.84 52.63 329.84 52.63 330.84 52.63 331.84 52.63 332.84 52.63 333.84 52.63 334.84 52.63 335.84 52.63 336.84 52.63 337.84 52.63 338.84 52.63 339.84 52.63 340.84 52.63 341.84 52.63 342.84 52.63 343.84 52.63
16 Sep 2008 286.16 52.43 287.16 52.43 288.16 52.43 289.16 52.43 290.16 52.43 291.16 52.43 292.16 52.43 293.16 52.43 294.16 52.43 295.16 52.43 296.16 52.43 297.16 52.43 298.16 52.43 299.16 52.43 300.16 52.43 301.16 52.43 302.16 52.43 303.16 52.43 304.16 52.43 305.16 52.43 306.16 52.43 307.16 52.43 308.16 52.43 309.16 52.43 310.16 52.43 311.16 52.43 312.16 52.43 313.16 52.43 314.16 52.43 315.16 52.43 316.16 52.43 317.16 52.43 318.16 52.43 319.16 52.43 320.16 52.43 321.16 52.43 322.16 52.43 323.16 52.43 324.16 52.43 325.16 52.43 326.16 52.43 327.16 52.43 328.16 52.43 329.16 52.43 330.16 52.43 331.16 52.43 332.16 52.43 333.16 52.43 334.16 52.43 335.16 52.43 336.16 52.43 337.16 52.43 338.16 52.43 339.16 52.43 340.16 52.43 341.16 52.43 342.16 52.43 343.16 52.43 344.16 52.43 345.16 52.43 346.16 52.43
17 Sep 2008 288.53 52.02 289.53 52.02 290.53 52.02 291.53 52.02 292.53 52.02 293.53 52.02 294.53 52.02 295.53 52.02 296.53 52.02 297.53 52.02 298.53 52.02 299.53 52.02 300.53 52.02 301.53 52.02 302.53 52.02 303.53 52.02 304.53 52.02 305.53 52.02 306.53 52.02 307.53 52.02 308.53 52.02 309.53 52.02 310.53 52.02 311.53 52.02 312.53 52.02 313.53 52.02 314.53 52.02 315.53 52.02 316.53 52.02 317.53 52.02 318.53 52.02 319.53 52.02 320.53 52.02 321.53 52.02 322.53 52.02 323.53 52.02 324.53 52.02 325.53 52.02 326.53 52.02 327.53 52.02 328.53 52.02 329.53 52.02 330.53 52.02 331.53 52.02 332.53 52.02 333.53 52.02 334.53 52.02 335.53 52.02 336.53 52.02 337.53 52.02 338.53 52.02 339.53 52.02 340.53 52.02 341.53 52.02 342.53 52.02 343.53 52.02 344.53 52.02 345.53 52.02 346.53 52.02 347.53 52.02 348.53 52.02
18 Sep 2008 290.96 51.82 291.96 51.82 292.96 51.82 293.96 51.82 294.96 51.82 295.96 51.82 296.96 51.82 297.96 51.82 298.96 51.82 299.96 51.82 300.96 51.82 301.96 51.82 302.96 51.82 303.96 51.82 304.96 51.82 305.96 51.82 306.96 51.82 307.96 51.82 308.96 51.82 309.96 51.82 310.96 51.82 311.96 51.82 312.96 51.82 313.96 51.82 314.96 51.82 315.96 51.82 316.96 51.82 317.96 51.82 318.96 51.82 319.96 51.82 320.96 51.82 321.96 51.82 322.96 51.82 323.96 51.82 324.96 51.82 325.96 51.82 326.96 51.82 327.96 51.82 328.96 51.82 329.96 51.82 330.96 51.82 331.96 51.82 332.96 51.82 333.96 51.82 334.96 51.82 335.96 51.82 336.96 51.82 337.96 51.82 338.96 51.82 339.96 51.82 340.96 51.82 341.96 51.82 342.96 51.82 343.96 51.82 344.96 51.82 345.96 51.82 346.96 51.82 347.96 51.82 348.96 51.82 349.96 51.82 350.96 51.82
19 Sep 2008 293.43 51.61 294.43 51.61 295.43 51.61 296.43 51.61 297.43 51.61 298.43 51.61 299.43 51.61 300.43 51.61 301.43 51.61 302.43 51.61 303.43 51.61 304.43 51.61 305.43 51.61 306.43 51.61 307.43 51.61 308.43 51.61 309.43 51.61 310.43 51.61 311.43 51.61 312.43 51.61 313.43 51.61 314.43 51.61 315.43 51.61 316.43 51.61 317.43 51.61 318.43 51.61 319.43 51.61 320.43 51.61 321.43 51.61 322.43 51.61 323.43 51.61 324.43 51.61 325.43 51.61 326.43 51.61 327.43 51.61 328.43 51.61 329.43 51.61 330.43 51.61 331.43 51.61 332.43 51.61 333.43 51.61 334.43 51.61 335.43 51.61 336.43 51.61 337.43 51.61 338.43 51.61 339.43 51.61 340.43 51.61 341.43 51.61 342.43 51.61 343.43 51.61 344.43 51.61 345.43 51.61 346.43 51.61 347.43 51.61 348.43 51.61 349.43 51.61 350.43 51.61 351.43 51.61 352.43 51.61 353.43 51.61
20 Sep 2008 295.94 51.40 296.94 51.40 297.94 51.40 298.94 51.40 299.94 51.40 300.94 51.40 301.94 51.40 302.94 51.40 303.94 51.40 304.94 51.40 305.94 51.40 306.94 51.40 307.94 51.40 308.94 51.40 309.94 51.40 310.94 51.40 311.94 51.40 312.94 51.40 313.94 51.40 314.94 51.40 315.94 51.40 316.94 51.40 317.94 51.40 318.94 51.40 319.94 51.40 320.94 51.40 321.94 51.40 322.94 51.40 323.94 51.40 324.94 51.40 325.94 51.40 326.94 51.40 327.94 51.40 328.94 51.40 329.94 51.40 330.94 51.40 331.94 51.40 332.94 51.40 333.94 51.40 334.94 51.40 335.94 51.40 336.94 51.40 337.94 51.40 338.94 51.40 339.94 51.40 340.94 51.40 341.94 51.40 342.94 51.40 343.94 51.40 344.94 51.40 345.94 51.40 346.94 51.40 347.94 51.40 348.94 51.40 349.94 51.40 350.94 51.40 351.94 51.40 352.94 51.40 353.94 51.40 354.94 51.40 355.94 51.40
21 Sep 2008 298.48 51.40 299.48 51.40 300.48 51.40 301.48 51.40 302.48 51.40 303.48 51.40 304.48 51.40 305.48 51.40 306.48 51.40 307.48 51.40 308.48 51.40 309.48 51.40 310.48 51.40 311.48 51.40 312.48 51.40 313.48 51.40 314.48 51.40 315.48 51.40 316.48 51.40 317.48 51.40 318.48 51.40 319.48 51.40 320.48 51.40 321.48 51.40 322.48 51.40 323.48 51.40 324.48 51.40 325.48 51.40 326.48 51.40 327.48 51.40 328.48 51.40 329.48 51.40 330.48 51.40 331.48 51.40 332.48 51.40 333.48 51.40 334.48 51.40 335.48 51.40 336.48 51.40 337.48 51.40 338.48 51.40 339.48 51.40 340.48 51.40 341.48 51.40 342.48 51.40 343.48 51.40 344.48 51.40 345.48 51.40 346.48 51.40 347.48 51.40 348.48 51.40 349.48 51.40 350.48 51.40 351.48 51.40 352.48 51.40 353.48 51.40 354.48 51.40 355.48 51.40 356.48 51.40 357.48 51.40
22 Sep 2008 301.04 51.40 302.04 51.40 303.04 51.40 304.04 51.40 305.04 51.40 306.04 51.40 307.04 51.40 308.04 51.40 309.04 51.40 310.04 51.40 311.04 51.40 312.04 51.40 313.04 51.40 314.04 51.40 315.04 51.40 316.04 51.40 317.04 51.40 318.04 51.40 319.04 51.40 320.04 51.40 321.04 51.40 322.04 51.40 323.04 51.40 324.04 51.40 325.04 51.40 326.04 51.40 327.04 51.40 328.04 51.40 329.04 51.40 330.04 51.40 331.04 51.40 332.04 51.40 333.04 51.40 334.04 51.40 335.04 51.40 336.04 51.40 337.04 51.40 338.04 51.40 339.04 51.40 340.04 51.40 341.04 51.40 342.04 51.40 343.04 51.40 344.04 51.40 345.04 51.40 346.04 51.40 347.04 51.40 348.04 51.40 349.04 51.40 350.04 51.40 351.04 51.40 352.04 51.40 353.04 51.40 354.04 51.40 355.04 51.40 356.04 51.40
23 Sep 2008 303.62 51.40 304.62 51.40 305.62 51.40 306.62 51.40 307.62 51.40 308.62 51.40 309.62 51.40 310.62 51.40 311.62 51.40 312.62 51.40 313.62 51.40 314.62 51.40 315.62 51.40 316.62 51.40 317.62 51.40 318.62 51.40 319.62 51.40 320.62 51.40 321.62 51.40 322.62 51.40 323.62 51.40 324.62 51.40 325.62 51.40 326.62 51.40 327.62 51.40 328.62 51.40 329.62 51.40 330.62 51.40 331.62 51.40 332.62 51.40 333.62 51.40 334.62 51.40 335.62 51.40 336.62 51.40 337.62 51.40 338.62 51.40 339.62 51.40 340.62 51.40 341.62 51.40 342.62 51.40 343.62 51.40 344.62 51.40 345.62 51.40 346.62 51.40 347.62 51.40 348.62 51.40 349.62 51.40 350.62 51.40 351.62 51.40 352.62 51.40 353.62 51.40 354.62 51.40
24 Sep 2008 306.21 51.41 307.21 51.41 308.21 51.41 309.21 51.41 310.21 51.41 311.21 51.41 312.21 51.41 313.21 51.41 314.21 51.41 315.21 51.41 316.21 51.41 317.21 51.41 318.21 51.41 319.21 51.41 320.21 51.41 321.21 51.41 322.21 51.41 323.21 51.41 324.21 51.41 325.21 51.41 326.21 51.41 327.21 51.41 328.21 51.41 329.21 51.41 330.21 51.41 331.21 51.41 332.21 51.41 333.21 51.41 334.21 51.41 335.21 51.41 336.21 51.41 337.21 51.41 338.21 51.41 339.21 51.41 340.21 51.41 341.21 51.41 342.21 51.41 343.21 51.41 344.21 51.41 345.21 51.41 346.21 51.41 347.21 51.41 348.21 51.41 349.21 51.41 350.21 51.41 351.21 51.41 352.21 51.41
25 Sep 2008 308.79 51.63 309.79 51.63 310.79 51.63 311.79 51.63 312.79 51.63 313.79 51.63 314.79 51.63 315.79 51.63 316.79 51.63 317.79 51.63 318.79 51.63 319.79 51.63 320.79 51.63 321.79 51.63 322.79 51.63 323.79 51.63 324.79 51.63 325.79 51.63 326.79 51.63 327.79 51.63 328.79 51.63 329.79 51.63 330.79 51.63 331.79 51.63 332.79 51.63 333.79 51.63 334.79 51.63 335.79 51.63 336.79 51.63 337.79 51.63 338.79 51.63 339.79 51.63 340.79 51.63 341.79 51.63 342.79 51.63 343.79 51.63 344.79 51.63 345.79 51.63 346.79 51.63 347.79 51.63 348.79 51.63 349.79 51.63 350.79 51.63
26 Sep 2008 311.36 51.65 312.36 51.65 313.36 51.65 314.36 51.65 315.36 51.65 316.36 51.65 317.36 51.65 318.36 51.65 319.36 51.65 320.36 51.65 321.36 51.65 322.36 51.65 323.36 51.65 324.36 51.65 325.36 51.65 326.36 51.65 327.36 51.65 328.36 51.65 329.36 51.65 330.36 51.65 331.36 51.65 332.36 51.65 333.36 51.65 334.36 51.65 335.36 51.65 336.36 51.65 337.36 51.65 338.36 51.65 339.36 51.65 340.36 51.65 341.36 51.65 342.36 51.65 343.36 51.65 344.36 51.65 345.36 51.65 346.36 51.65 347.36 51.65 348.36 51.65 349.36 51.65 010.36 01.05
27 Sep 2008 313.91 51.89 314.91 51.89 315.91 51.89 316.91 51.89 317.91 51.89 318.91 51.89 319.91 51.89 320.91 51.89 321.91 51.89 322.91 51.89 323.91 51.89 324.91 51.89 325.91 51.89 326.91 51.89 327.91 51.89 328.91 51.89 329.91 51.89 330.91 51.89 331.91 51.89 332.91 51.89 333.91 51.89 334.91 51.89 335.91 51.89 336.91 51.89 337.91 51.89 338.91 51.89 339.91 51.89 340.91 51.89 341.91 51.89 342.91 51.89 343.91 51.89 344.91 51.89 345.91 51.89 346.91 51.89 347.91 51.89 348.91 51.89 358.91 01.24 359.91 01.32 001.91 01.27 002.91 01.34 003.91 01.40 004.91 01.46 005.91 01.32 006.91 01.37 007.91 01.42 008.91 01.46 009.91 01.50 010.91 01.54 011.91 01.57 012.91 01.40 013.91 01.42
28 Sep 2008 316.43 51.94 317.43 51.94 318.43 51.94 319.43 51.94 320.43 51.94 321.43 51.94 322.43 51.94 323.43 51.94 324.43 51.94 325.43 51.94 326.43 51.94 327.43 51.94 328.43 51.94 329.43 51.94 330.43 51.94 331.43 51.94 332.43 51.94 333.43 51.94 334.43 51.94 335.43 51.94 336.43 51.94 337.43 51.94 338.43 51.94 339.43 51.94 340.43 51.94 341.43 51.94 342.43 51.94 343.43 51.94 344.43 51.94 345.43 51.94 346.43 51.94 347.43 51.94 349.43 01.30 350.43 01.22 351.43 01.34 352.43 01.45 353.43 01.55 354.43 01.45 355.43 01.54 356.43 01.63 357.43 01.71 358.43 01.59 359.43 01.67 000.43 01.73 001.43 01.80 002.43 01.66 003.43 01.71 004.43 01.76 005.43 01.81 006.43 01.85 007.43 01.69 008.43 01.73 009.43 01.76 010.43 01.79 011.43 01.81 012.43 01.83 013.43 01.85 014.43 01.66 015.43 01.67 016.43 01.68
29 Sep 2008 318.92 52.20 319.92 52.20 320.92 52.20 321.92 52.20 322.92 52.20 323.92 52.20 324.92 52.20 325.92 52.20 326.92 52.20 327.92 52.20 328.92 52.20 329.92 52.20 330.92 52.20 331.92 52.20 332.92 52.20 333.92 52.20 334.92 52.20 335.92 52.20 336.92 52.20 337.92 52.20 338.92 52.20 339.92 52.20 340.92 52.20 341.92 52.20 342.92 52.20 343.92 52.20 344.92 52.20 345.92 52.20 346.92 52.20 347.92 02.01 348.92 02.13 349.92 02.05 350.92 02.16 351.92 02.26 352.92 02.16 353.92 02.25 354.92 02.34 355.92 02.22 356.92 02.29 357.92 02.36 358.92 02.43 359.92 02.29 000.92 02.35 001.92 02.40 002.92 02.44 003.92 02.49 004.92 02.33 005.92 02.36 006.92 02.39 007.92 02.42 008.92 02.44 009.92 02.26 010.92 02.28 011.92 02.29 012.92 02.30 013.92 02.30 014.92 02.31 015.92 02.11 016.92 02.10 017.92 02.10 018.92 02.09
30 Sep 2008 321.36 42.90 322.36 42.18 323.36 41.46 324.36 40.74 325.36 40.01 326.36 11.04 327.36 11.16 328.36 11.26 329.36 52.48 330.36 52.48 331.36 52.48 332.36 52.48 333.36 52.48 334.36 52.48 335.36 52.48 336.36 52.48 337.36 52.48 338.36 52.48 339.36 52.48 340.36 52.48 341.36 52.48 342.36 52.48 343.36 52.48 344.36 52.48 345.36 52.48 346.36 52.48 347.36 52.48 348.36 02.99 349.36 02.90 350.36 03.00 351.36 03.10 352.36 02.99 353.36 03.07 354.36 03.15 355.36 03.03 356.36 03.10 357.36 03.16 358.36 03.02 359.36 03.07 000.36 03.12 001.36 03.16 002.36 03.00 003.36 03.04 004.36 03.07 005.36 03.10 006.36 02.92 007.36 02.94 008.36 02.95 009.36 02.96 010.36 02.97 011.36 02.98 012.36 02.78 013.36 02.78 014.36 02.77 015.36 02.76 016.36 02.75 017.36 02.74 018.36 02.52 019.36 02.50 020.36 02.48 021.36 02.45
01 Oct 2008 326.75 52.57 327.75 52.57 328.75 52.57 329.75 52.57 330.75 52.57 331.75 52.57 332.75 52.57 333.75 52.57 334.75 52.57 335.75 52.57 336.75 52.57 337.75 52.57 338.75 52.57 339.75 52.57 340.75 52.57 341.75 52.57 342.75 52.57 343.75 52.57 344.75 52.57 345.75 52.57 346.75 52.57 347.75 52.57 348.75 03.77 349.75 03.67 350.75 03.76 351.75 03.65 352.75 03.73 353.75 03.80 354.75 03.67 355.75 03.73 356.75 03.79 357.75 03.64 358.75 03.69 359.75 03.73 000.75 03.56 001.75 03.60 002.75 03.62 003.75 03.65 004.75 03.47 005.75 03.48 006.75 03.50 007.75 03.50 008.75 03.31 009.75 03.31 010.75 03.31 011.75 03.30 012.75 03.29 013.75 03.28 014.75 03.07 015.75 03.05 016.75 03.03 017.75 03.00 018.75 02.97 019.75 02.94 020.75 02.91 021.75 02.68 022.75 02.64 023.75 02.60
02 Oct 2008 326.09 52.88 327.09 52.88 328.09 52.88 329.09 52.88 330.09 52.88 331.09 52.88 332.09 52.88 333.09 52.88 334.09 52.88 335.09 52.88 336.09 52.88 337.09 52.88 338.09 52.88 339.09 52.88 340.09 52.88 341.09 52.88 342.09 52.88 343.09 52.88 344.09 52.88 345.09 52.88 346.09 52.88 347.09 52.88 348.09 52.88 349.09 04.78 350.09 04.67 351.09 04.75 352.09 04.62 353.09 04.69 354.09 04.75 355.09 04.61 356.09 04.66 357.09 04.50 358.09 04.54 359.09 04.58 000.09 04.41 001.09 04.43 002.09 04.46 003.09 04.47 004.09 04.29 005.09 04.30 006.09 04.30 007.09 04.10 008.09 04.10 009.09 04.10 010.09 04.09 011.09 04.07 012.09 03.86 013.09 03.84 014.09 03.82 015.09 03.79 016.09 03.77 017.09 03.54 018.09 03.50 019.09 03.47 020.09 03.43 021.09 03.39 022.09 03.34 023.09 03.29 024.09 03.04 025.09 03.42 026.09 03.69
03 Oct 2008 331.54 39.07 332.54 38.57 333.54 05.98 334.54 05.86 335.54 05.91 336.54 05.95 337.54 05.97 338.54 05.97 339.54 05.96 340.54 05.94 341.54 05.90 342.54 06.05 343.54 05.99 344.54 05.92 345.54 06.04 346.54 05.95 347.54 53.20 348.54 53.20 349.54 05.82 350.54 05.90 351.54 05.77 352.54 05.83 353.54 05.69 354.54 05.74 355.54 05.58 356.54 05.62 357.54 05.46 358.54 05.48 359.54 05.51 000.54 05.33 001.54 05.34 002.54 05.35 003.54 05.16 004.54 05.16 005.54 05.16 006.54 04.96 007.54 04.95 008.54 04.94 009.54 04.92 010.54 04.70 011.54 04.68 012.54 04.65 013.54 04.63 014.54 04.39 015.54 04.36 016.54 04.32 017.54 04.28 018.54 04.24 019.54 04.20 020.54 03.95 021.54 03.90 022.54 03.85 023.54 03.79 024.54 05.23
04 Oct 2008 336.76 07.28 337.76 07.30 338.76 07.31 339.76 07.29 340.76 07.26 341.76 07.22 342.76 07.17 343.76 07.10 344.76 07.02 345.76 06.93 346.76 07.03 347.76 06.93 348.76 06.81 349.76 06.88 350.76 06.75 351.76 06.81 352.76 06.67 353.76 06.51 354.76 06.55 355.76 06.39 356.76 06.42 357.76 06.24 358.76 06.26 359.76 06.28 000.76 06.09 001.76 06.09 002.76 06.09 003.76 05.89 004.76 05.88 005.76 05.87 006.76 05.66 007.76 05.64 008.76 05.62 009.76 05.40 010.76 05.37 011.76 05.34 012.76 05.30 013.76 05.07 014.76 05.03 015.76 04.99 016.76 04.94 017.76 04.89 018.76 04.64 019.76 04.59 020.76 04.54 021.76 04.48 022.76 04.42 023.76 04.16 024.76 07.27 025.76 07.35 026.76 07.35
05 Oct 2008 335.91 08.95 336.91 08.81 337.91 08.84 338.91 08.85 339.91 08.64 340.91 08.61 341.91 08.57 342.91 08.51 343.91 08.44 344.91 08.35 345.91 08.26 346.91 08.15 347.91 08.04 348.91 07.92 349.91 07.98 350.91 07.84 351.91 07.69 352.91 07.74 353.91 07.58 354.91 07.61 355.91 07.44 356.91 07.26 357.91 07.27 358.91 07.08 359.91 07.09 000.91 07.09 001.91 06.89 002.91 06.88 003.91 06.67 004.91 06.65 005.91 06.64 006.91 06.41 007.91 06.39 008.91 06.36 009.91 06.13 010.91 06.09 011.91 06.05 012.91 05.81 013.91 05.77 014.91 05.72 015.91 05.67 016.91 05.42 017.91 05.37 018.91 05.31 019.91 05.25 020.91 05.19 021.91 04.92 022.91 04.86 023.91 04.79 024.91 09.49 025.91 09.39 026.91 09.36 027.91 09.44 028.91 09.43
06 Oct 2008 338.00 10.56 339.00 10.38 340.00 10.38 341.00 10.16 342.00 10.12 343.00 09.86 344.00 09.79 345.00 09.71 346.00 09.61 347.00 09.50 348.00 09.38 349.00 09.25 350.00 09.12 351.00 08.97 352.00 09.02 353.00 08.85 354.00 08.69 355.00 08.71 356.00 08.53 357.00 08.34 358.00 08.35 359.00 08.16 360.00 08.15 001.00 07.95 002.00 07.94 003.00 07.72 004.00 07.70 005.00 07.48 006.00 07.45 007.00 07.42 008.00 07.19 009.00 07.16 010.00 06.92 011.00 06.87 012.00 06.83 013.00 06.58 014.00 06.53 015.00 06.48 016.00 06.42 017.00 06.16 018.00 06.10 019.00 06.04 020.00 05.97 021.00 05.71 022.00 05.64 023.00 05.57 024.00 05.49 025.00 05.42 026.00 12.23 027.00 12.02 028.00 11.78 029.00 11.57 030.00 11.44 031.00 11.42
07 Oct 2008 340.01 30.62 341.01 11.88 342.01 11.85 343.01 11.61 344.01 11.34 345.01 11.26 346.01 11.17 347.01 11.06 348.01 10.74 349.01 10.61 350.01 10.47 351.01 10.32 352.01 10.16 353.01 10.20 354.01 10.02 355.01 09.84 356.01 09.66 357.01 09.67 358.01 09.47 359.01 09.27 000.01 09.26 001.01 09.05 002.01 09.03 003.01 08.81 004.01 08.58 005.01 08.56 006.01 08.52 007.01 08.29 008.01 23.45 009.01 23.51 010.01 23.46 011.01 23.51 012.01 23.58 013.01 07.61 014.01 07.35 015.01 07.29 016.01 07.23 017.01 07.17 018.01 06.90 019.01 06.84 020.01 06.77 021.01 06.49 022.01 06.42 023.01 06.34 024.01 06.26 025.01 05.98 026.01 05.90 027.01 05.82 028.01 14.88 029.01 14.52 030.01 14.19 031.01 14.03 032.01 13.72 033.01 13.50
08 Oct 2008 341.96 31.36 342.96 30.97 343.96 30.60 344.96 30.42 345.96 30.24 346.96 29.87 347.96 29.70 348.96 12.35 349.96 12.02 350.96 11.87 351.96 11.71 352.96 11.54 353.96 11.37 354.96 11.19 355.96 11.00 356.96 10.81 357.96 10.81 358.96 10.60 359.96 10.39 000.96 10.37 001.96 10.15 002.96 09.93 003.96 09.90 004.96 09.66 005.96 09.63 006.96 09.39 007.96 09.34 008.96 23.56 009.96 23.59 010.96 23.55 011.96 23.55 012.96 23.49 013.96 23.65 014.96 23.65 015.96 23.53 016.96 23.63 017.96 23.37 018.96 22.92 019.96 22.68 020.96 22.43 021.96 22.19 022.96 07.18 023.96 07.10 024.96 07.01 025.96 06.73 026.96 06.64 027.96 06.55 028.96 06.46 029.96 17.41 030.96 17.10 031.96 16.64 032.96 16.21 033.96 15.96 034.96 15.57
09 Oct 2008 343.84 32.21 344.84 31.84 345.84 31.47 346.84 31.10 347.84 30.73 348.84 30.56 349.84 30.40 350.84 30.24 351.84 30.08 352.84 29.92 353.84 29.77 354.84 29.62 355.84 12.51 356.84 12.32 357.84 12.12 358.84 11.92 359.84 11.71 000.84 11.69 001.84 11.47 002.84 11.24 003.84 11.01 004.84 10.98 005.84 10.74 006.84 10.50 007.84 10.45 008.84 10.20 009.84 23.92 010.84 23.88 011.84 23.84 012.84 23.79 013.84 23.75 014.84 23.75 015.84 23.86 016.84 23.76 017.84 23.75 018.84 23.69 019.84 23.83 020.84 23.71 021.84 23.45 022.84 23.20 023.84 22.95 024.84 22.70 025.84 22.46 026.84 22.12 027.84 21.78 028.84 21.54 029.84 21.31 030.84 20.96 031.84 06.83 032.84 19.78 033.84 19.28 034.84 18.66 035.84 18.20 036.84 17.72
10 Oct 2008 348.04 32.10 349.04 31.74 350.04 31.38 351.04 31.01 352.04 30.85 353.04 30.49 354.04 30.34 355.04 30.18 356.04 30.03 357.04 29.88 358.04 29.73 359.04 29.58 000.04 29.44 001.04 29.30 002.04 29.36 003.04 12.29 004.04 12.26 005.04 12.03 006.04 11.79 007.04 11.55 008.04 11.50 009.04 11.25 010.04 11.00 011.04 10.95 012.04 24.21 013.04 24.10 014.04 24.07 015.04 23.92 016.04 24.04 017.04 24.04 018.04 23.93 019.04 23.95 020.04 23.92 021.04 23.89 022.04 23.91 023.04 23.81 024.04 23.81 025.04 23.73 026.04 23.47 027.04 23.21 028.04 22.96 029.04 22.51 030.04 22.27 031.04 22.20 032.04 22.26 033.04 21.99 034.04 21.30 035.04 21.07 036.04 20.84
11 Oct 2008 349.79 32.95 350.79 32.59 351.79 32.23 352.79 31.87 353.79 31.51 354.79 31.15 355.79 30.99 356.79 30.84 357.79 30.49 358.79 30.33 359.79 30.18 000.79 30.04 001.79 29.89 002.79 29.75 003.79 29.60 004.79 29.67 005.79 29.53 006.79 29.40 007.79 29.27 008.79 12.21 009.79 12.17 010.79 11.92 011.79 11.67 012.79 11.41 013.79 11.35 014.79 11.09 015.79 24.33 016.79 24.31 017.79 24.21 018.79 24.20 019.79 24.30 020.79 24.30 021.79 24.22 022.79 24.27 023.79 24.07 024.79 24.05 025.79 24.04 026.79 24.07 027.79 24.12 028.79 23.86 029.79 23.60 030.79 23.34 031.79 23.09 032.79 22.63 033.79 22.44 034.79 22.37 035.79 22.37 036.79 22.43 037.79 22.36
12 Oct 2008 351.47 33.95 352.47 33.59 353.47 33.23 354.47 32.87 355.47 32.51 356.47 32.16 357.47 31.80 358.47 31.44 359.47 31.28 000.47 31.13 001.47 30.77 002.47 30.62 003.47 30.47 004.47 30.32 005.47 30.18 006.47 30.03 007.47 29.89 008.47 29.95 009.47 29.81 010.47 29.67 011.47 29.54 012.47 29.41 013.47 29.48 014.47 12.14 015.47 11.89 016.47 11.63 017.47 11.57 018.47 11.31 019.47 24.90 020.47 24.79 021.47 24.61 022.47 24.74 023.47 24.59 024.47 24.55 025.47 24.62 026.47 24.62 027.47 24.55 028.47 24.43 029.47 24.49 030.47 24.36 031.47 24.33 032.47 24.06 033.47 23.80 034.47 23.53 035.47 23.27 036.47 23.02 037.47 22.86 038.47 22.69 039.47 22.80
13 Oct 2008 353.09 34.84 354.09 34.48 355.09 34.12 356.09 33.76 357.09 33.40 358.09 33.04 359.09 32.68 000.09 32.32 001.09 31.96 002.09 31.60 003.09 31.44 004.09 31.28 005.09 31.13 006.09 30.97 007.09 30.82 008.09 30.67 009.09 30.52 010.09 30.37 011.09 30.22 012.09 30.08 013.09 29.94 014.09 30.00 015.09 29.86 016.09 29.73 017.09 29.60 018.09 29.67 019.09 11.87 020.09 11.62 021.09 11.36 022.09 11.31 023.09 25.15 024.09 25.12 025.09 25.02 026.09 25.04 027.09 24.97 028.09 25.01 029.09 24.95 030.09 24.81 031.09 24.78 032.09 24.88 033.09 24.73 034.09 24.66 035.09 24.38 036.09 24.11 037.09 23.84 038.09 23.58 039.09 23.32 040.09 23.14 041.09 22.99
14 Oct 2008 354.65 35.69 355.65 35.33 356.65 34.97 357.65 34.60 358.65 34.24 359.65 33.88 000.65 33.51 001.65 33.15 002.65 32.78 003.65 32.42 004.65 32.06 005.65 31.89 006.65 31.73 007.65 31.37 008.65 31.20 009.65 31.05 010.65 30.89 011.65 30.73 012.65 30.77 013.65 30.62 014.65 30.47 015.65 30.32 016.65 30.18 017.65 30.23 018.65 30.09 019.65 29.95 020.65 29.82 021.65 29.88 022.65 11.62 023.65 11.38 024.65 11.14 025.65 10.89 026.65 10.84 027.65 25.67 028.65 25.44 029.65 25.34 030.65 25.34 031.65 25.24 032.65 25.23 033.65 25.31 034.65 25.28 035.65 25.14 036.65 25.08 037.65 24.80 038.65 24.52 039.65 24.25 040.65 23.78 041.65 23.51 042.65 23.53
15 Oct 2008 357.83 36.06 358.83 35.69 359.83 35.32 000.83 34.96 001.83 34.59 002.83 34.22 003.83 33.85 004.83 33.47 005.83 33.10 006.83 32.73 007.83 32.36 008.83 32.19 009.83 32.02 010.83 31.85 011.83 31.68 012.83 31.51 013.83 31.34 014.83 31.18 015.83 31.02 016.83 31.05 017.83 30.90 018.83 30.74 019.83 30.58 020.83 30.63 021.83 30.48 022.83 30.34 023.83 30.39 024.83 30.25 025.83 11.15 026.83 10.93 027.83 10.91 028.83 10.68 029.83 10.45 030.83 10.21 031.83 10.17 032.83 09.93 033.83 25.85 034.83 25.86 035.83 25.74 036.83 25.69 037.83 25.68 038.83 25.66 039.83 25.17 040.83 24.89 041.83 24.61 042.83 24.33
16 Oct 2008 359.27 36.73 000.27 36.36 001.27 35.99 002.27 35.62 003.27 35.24 004.27 34.87 005.27 34.49 006.27 34.11 007.27 33.73 008.27 33.35 009.27 32.96 010.27 32.58 011.27 32.40 012.27 32.22 013.27 32.04 014.27 31.85 015.27 31.68 016.27 31.50 017.27 31.32 018.27 31.34 019.27 31.17 020.27 31.00 021.27 31.03 022.27 30.86 023.27 30.70 024.27 30.74 025.27 30.58 026.27 30.43 027.27 30.48 028.27 30.33 029.27 10.28 030.27 10.28 031.27 10.08 032.27 09.87 033.27 09.66 034.27 09.44 035.27 09.42 036.27 09.19 037.27 08.96 038.27 08.93 039.27 26.15 040.27 25.86 041.27 25.56 042.27 25.27 043.27 24.98 044.27 24.70
17 Oct 2008 000.66 37.50 001.66 37.13 002.66 36.75 003.66 36.37 004.66 35.98 005.66 35.60 006.66 35.21 007.66 34.82 008.66 34.42 009.66 34.03 010.66 33.64 011.66 33.24 012.66 33.04 013.66 32.65 014.66 32.45 015.66 32.26 016.66 32.26 017.66 32.06 018.66 31.87 019.66 31.68 020.66 31.69 021.66 31.50 022.66 31.31 023.66 31.33 024.66 31.15 025.66 30.97 026.66 31.00 027.66 30.83 028.66 30.86 029.66 30.70 030.66 30.74 031.66 09.63 032.66 09.47 033.66 09.30 034.66 09.12 035.66 09.13 036.66 08.94 037.66 08.74 038.66 08.54 039.66 08.53 040.66 08.32 041.66 08.30 042.66 08.08 043.66 07.86 044.66 07.83 045.66 07.59
18 Oct 2008 002.00 38.16 003.00 37.78 004.00 37.39 005.00 37.00 006.00 36.60 007.00 36.20 008.00 35.80 009.00 35.40 010.00 34.99 011.00 34.58 012.00 34.17 013.00 33.76 014.00 33.34 015.00 33.13 016.00 32.91 017.00 32.70 018.00 32.48 019.00 32.27 020.00 32.26 021.00 32.04 022.00 32.03 023.00 31.82 024.00 31.62 025.00 31.61 026.00 31.41 027.00 31.41 028.00 31.22 029.00 31.23 030.00 31.04 031.00 31.06 032.00 31.08 033.00 08.81 034.00 08.69 035.00 08.55 036.00 08.41 037.00 08.26 038.00 08.10 039.00 08.14 040.00 07.97 041.00 07.79 042.00 07.80 043.00 07.61 044.00 07.42 045.00 07.42 046.00 07.21 047.00 07.20
19 Oct 2008 004.50 38.23 005.50 37.83 006.50 37.42 007.50 37.01 008.50 36.60 009.50 36.18 010.50 35.76 011.50 35.33 012.50 34.90 013.50 34.47 014.50 34.04 015.50 33.60 016.50 33.36 017.50 33.12 018.50 32.88 019.50 32.84 020.50 32.60 021.50 32.37 022.50 32.33 023.50 32.09 024.50 32.06 025.50 31.83 026.50 31.80 027.50 31.78 028.50 31.55 029.50 31.54 030.50 31.33 031.50 31.32 032.50 31.32 033.50 07.80 034.50 07.72 035.50 07.64 036.50 07.54 037.50 07.44 038.50 07.32 039.50 07.19 040.50 07.26 041.50 07.11 042.50 06.96 043.50 06.80 044.50 06.84 045.50 06.67 046.50 06.69 047.50 06.51
20 Oct 2008 005.74 38.65 006.74 38.24 007.74 37.81 008.74 37.38 009.74 36.95 010.74 36.51 011.74 36.06 012.74 35.61 013.74 35.16 014.74 34.70 015.74 34.24 016.74 33.78 017.74 33.51 018.74 33.24 019.74 33.17 020.74 32.90 021.74 32.63 022.74 32.56 023.74 32.49 024.74 32.22 025.74 32.16 026.74 32.10 027.74 31.84 028.74 31.79 029.74 31.74 030.74 31.69 031.74 31.45 032.74 31.42 033.74 06.50 034.74 06.48 035.74 06.44 036.74 06.39 037.74 06.32 038.74 06.25 039.74 06.36 040.74 06.26 041.74 06.16 042.74 06.04 043.74 06.11 044.74 05.98 045.74 05.84 046.74 05.89 047.74 05.74 048.74 05.78
21 Oct 2008 006.93 38.97 007.93 38.53 008.93 38.08 009.93 37.63 010.93 37.17 011.93 36.70 012.93 36.23 013.93 35.75 014.93 35.26 015.93 34.77 016.93 34.27 017.93 33.77 018.93 33.47 019.93 33.36 020.93 33.05 021.93 32.94 022.93 32.83 023.93 32.52 024.93 41.14 025.93 40.84 026.93 40.74 027.93 40.65 028.93 40.55 029.93 40.26 030.93 40.18 031.93 40.09 032.93 40.02 033.93 39.95 034.93 39.89 035.93 39.83 036.93 39.78 037.93 39.75 038.93 39.51 039.93 39.49 040.93 05.27 041.93 05.19 042.93 05.11 043.93 05.01 044.93 05.11 045.93 04.99 046.93 05.07 047.93 04.95 048.93 04.81 049.93 04.87
22 Oct 2008 008.08 39.18 009.08 38.71 010.08 38.24 011.08 37.75 012.08 37.25 013.08 36.75 014.08 36.24 015.08 35.71 016.08 35.19 018.08 51.92 019.08 51.92 020.08 51.92 021.08 51.92 022.08 51.92 023.08 51.92 024.08 51.92 025.08 51.92 026.08 51.92 027.08 51.92 028.08 51.92 029.08 51.92 030.08 51.92 031.08 51.92 032.08 51.92 033.08 51.92 034.08 51.92 035.08 51.92 036.08 51.92 037.08 51.92 038.08 51.92 039.08 51.92 040.08 51.92 041.08 51.92 042.08 51.92 043.08 51.92 044.08 51.92 045.08 51.92 046.08 51.92 047.08 51.92 048.08 03.98 049.08 04.07 050.08 03.95 051.08 04.02
23 Oct 2008 010.09 38.82 011.09 38.30 012.09 37.78 013.09 37.24 014.09 36.68 015.09 36.12 016.09 35.54 017.09 34.96 020.09 51.81 021.09 51.81 022.09 51.81 023.09 51.81 024.09 51.81 025.09 51.81 026.09 51.81 027.09 51.81 028.09 51.81 029.09 51.81 030.09 51.81 031.09 51.81 032.09 51.81 033.09 51.81 034.09 51.81 035.09 51.81 036.09 51.81 037.09 51.81 038.09 51.81 039.09 51.81 040.09 51.81 041.09 51.81 042.09 51.81 043.09 51.81 044.09 51.81 045.09 51.81 046.09 51.81 047.09 51.81 048.09 51.81 049.09 03.17 050.09 03.27 051.09 03.16
24 Oct 2008 011.16 51.71 012.16 51.71 013.16 51.71 014.16 51.71 015.16 51.71 016.16 51.71 017.16 45.47 018.16 44.85 021.16 51.71 022.16 51.71 023.16 51.71 024.16 51.71 025.16 51.71 026.16 51.71 027.16 51.71 028.16 40.53 029.16 40.44 030.16 40.37 031.16 40.10 032.16 51.71 033.16 51.71 034.16 51.71 035.16 51.71 036.16 51.71 037.16 51.71 038.16 51.71 039.16 51.71 040.16 51.71 041.16 51.71 042.16 51.71 043.16 51.71 044.16 51.71 045.16 51.71 046.16 51.71 047.16 51.71 048.16 51.71 049.16 02.37 050.16 02.48 051.16 02.38 052.16 02.47
25 Oct 2008 012.19 51.63 013.19 51.63 014.19 51.63 015.19 51.63 016.19 51.63 017.19 51.63 018.19 51.63 019.19 51.63 020.19 51.63 021.19 51.63 022.19 51.63 023.19 51.63 024.19 51.63 025.19 51.63 026.19 51.63 027.19 51.63 028.19 51.63 029.19 51.63 030.19 51.63 031.19 51.63 032.19 51.63 033.19 51.63 034.19 51.63 035.19 51.63 036.19 51.63 037.19 51.63 038.19 51.63 039.19 51.63 040.19 51.63 041.19 51.63 042.19 51.63 043.19 51.63 044.19 51.63 045.19 51.63 046.19 51.63 047.19 51.63 048.19 51.63 049.19 01.66 050.19 01.78 051.19 01.69 052.19 01.79 053.19 01.89
26 Oct 2008 013.19 51.56 014.19 51.56 015.19 51.56 016.19 51.56 017.19 51.56 018.19 51.56 019.19 51.56 020.19 51.56 021.19 51.56 022.19 51.56 023.19 51.56 024.19 51.56 025.19 51.56 026.19 51.56 027.19 51.56 028.19 51.56 029.19 51.56 030.19 51.56 031.19 51.56 032.19 51.56 033.19 51.56 034.19 51.56 035.19 51.56 036.19 51.56 037.19 51.56 038.19 51.56 039.19 51.56 040.19 51.56 041.19 51.56 042.19 51.56 043.19 51.56 044.19 51.56 045.19 51.56 046.19 51.56 047.19 51.56 048.19 00.93 049.19 01.06 050.19 01.18 051.19 01.09 052.19 01.20 053.19 01.30 054.19 01.40
27 Oct 2008 014.74 51.51 015.74 51.51 016.74 51.51 017.74 51.51 018.74 51.51 019.74 51.51 020.74 51.51 021.74 51.51 022.74 51.51 023.74 51.51 024.74 51.51 025.74 51.51 026.74 51.51 027.74 51.51 028.74 51.51 029.74 51.51 030.74 51.51 031.74 51.51 032.74 51.51 033.74 51.51 034.74 51.51 035.74 51.51 036.74 51.51 037.74 51.51 038.74 51.51 039.74 51.51 040.74 51.51 041.74 51.51 042.74 51.51 043.74 51.51 044.74 51.51 045.74 51.51 046.74 51.51 053.74 00.86 054.74 00.95
28 Oct 2008 015.67 51.66 016.67 51.66 017.67 51.66 018.67 51.66 019.67 51.66 020.67 51.66 021.67 51.66 022.67 51.66 023.67 51.66 024.67 51.66 025.67 51.66 026.67 51.66 027.67 51.66 028.67 51.66 029.67 51.66 030.67 51.66 031.67 51.66 032.67 51.66 033.67 51.66 034.67 51.66 035.67 51.66 036.67 51.66 037.67 51.66 038.67 51.66 039.67 51.66 040.67 51.66 041.67 51.66 042.67 51.66 043.67 51.66 044.67 51.66 045.67 51.66
29 Oct 2008 016.58 51.63 017.58 51.63 018.58 51.63 019.58 51.63 020.58 51.63 021.58 51.63 022.58 51.63 023.58 51.63 024.58 51.63 025.58 51.63 026.58 51.63 027.58 51.63 028.58 51.63 029.58 51.63 030.58 51.63 031.58 51.63 032.58 51.63 033.58 51.63 034.58 51.63 035.58 51.63 036.58 51.63 037.58 51.63 038.58 51.63 039.58 51.63 040.58 51.63 041.58 51.63 042.58 51.63 043.58 51.63 044.58 51.63
30 Oct 2008 017.45 52.01 018.45 52.01 019.45 52.01 020.45 52.01 021.45 52.01 022.45 52.01 023.45 52.01 024.45 52.01 025.45 52.01 026.45 52.01 027.45 52.01 028.45 52.01 029.45 52.01 030.45 52.01 031.45 52.01 032.45 52.01 033.45 52.01 034.45 52.01 035.45 52.01 036.45 52.01 037.45 52.01 038.45 52.01 039.45 52.01 040.45 52.01 041.45 52.01 042.45 52.01
31 Oct 2008 018.48 52.20 019.48 52.20 020.48 52.20 021.48 52.20 022.48 52.20 023.48 52.20 024.48 52.20 025.48 52.20 026.48 52.20 027.48 52.20 028.48 52.20 029.48 52.20 030.48 52.20 031.48 52.20 032.48 52.20 033.48 52.20 034.48 52.20 035.48 52.20 036.48 52.20 037.48 52.20 038.48 52.20 039.48 52.20 040.48 52.20
01 Nov 2008 019.30 52.59 020.30 52.59 021.30 52.59 022.30 52.59 023.30 52.59 024.30 52.59 025.30 52.59 026.30 52.59 027.30 52.59 028.30 52.59 029.30 52.59 030.30 52.59 031.30 52.59 032.30 52.59 033.30 52.59 034.30 52.59 035.30 52.59 036.30 52.59 037.30 52.59 038.30 52.59
02 Nov 2008 020.34 53.19 021.34 53.19 022.34 53.19 023.34 53.19 024.34 53.19 025.34 53.19 026.34 53.19 027.34 53.19 028.34 53.19 029.34 53.19 030.34 53.19 031.34 53.19 032.34 53.19 033.34 53.19 034.34 53.19 035.34 53.19 036.34 53.19
03 Nov 2008 021.11 53.80 022.11 53.80 023.11 53.80 024.11 53.80 025.11 53.80 026.11 53.80 027.11 53.80 028.11 53.80 029.11 53.80 030.11 53.80 031.11 53.80 032.11 53.80 033.11 53.80 034.11 53.80 050.11 01.93 051.11 02.01 052.11 02.10 053.11 01.98 054.11 02.06 055.11 02.13 056.11 02.21 057.11 02.27 058.11 02.34 059.11 02.40 060.11 02.46
04 Nov 2008 021.86 54.60 022.86 54.60 023.86 54.60 024.86 54.60 025.86 54.60 026.86 54.60 027.86 54.60 028.86 54.60 029.86 54.60 030.86 54.60 031.86 54.60 041.86 02.08 042.86 02.19 043.86 02.30 044.86 02.40 045.86 02.50 046.86 02.60 047.86 02.69 048.86 02.58 049.86 02.67 050.86 02.75 051.86 02.83 052.86 02.90 053.86 02.98 054.86 03.05 055.86 03.11 056.86 03.18 057.86 03.24 058.86 03.30 059.86 03.35 060.86 03.40
05 Nov 2008 022.59 55.01 023.59 55.01 024.59 55.01 025.59 55.01 026.59 55.01 027.59 55.01 028.59 55.01 039.59 02.48 040.59 02.59 041.59 02.69 042.59 02.80 043.59 02.90 044.59 02.99 045.59 02.89 046.59 02.98 047.59 03.06 048.59 03.14 049.59 03.22 050.59 03.30 051.59 03.38 052.59 03.45 053.59 03.51 054.59 03.58 055.59 03.64 056.59 03.70 057.59 03.75 058.59 03.81 059.59 03.86 060.59 03.90 061.59 03.95
06 Nov 2008 022.67 55.02 023.67 55.02 024.67 55.02 025.67 55.02 037.67 02.54 038.67 02.65 039.67 02.76 040.67 02.66 041.67 02.75 042.67 02.85 043.67 02.94 044.67 03.03 045.67 03.11 046.67 03.20 047.67 03.27 048.67 03.35 049.67 03.42 050.67 03.49 051.67 03.56 052.67 03.62 053.67 03.68 054.67 03.74 055.67 03.79 056.67 03.84 057.67 03.89 058.67 03.94 059.67 03.98 060.67 04.02 061.67 04.06 062.67 04.09
07 Nov 2008 034.36 02.48 035.36 02.59 036.36 02.70 037.36 02.60 038.36 02.70 039.36 02.80 040.36 02.89 041.36 02.98 042.36 03.07 043.36 03.15 044.36 03.23 045.36 03.31 046.36 03.39 047.36 03.46 048.36 03.53 049.36 03.59 050.36 03.65 051.36 03.71 052.36 03.77 053.36 03.82 054.36 03.87 055.36 03.92 056.36 03.97 057.36 04.01 058.36 04.05 059.36 04.09 060.36 04.12 061.36 04.15 062.36 04.18 063.36 04.20
08 Nov 2008 031.03 02.44 032.03 02.55 033.03 02.66 034.03 02.56 035.03 02.67 036.03 02.76 037.03 02.86 038.03 02.95 039.03 03.04 040.03 03.12 041.03 03.21 042.03 03.28 043.03 03.36 044.03 03.43 045.03 03.50 046.03 03.57 047.03 03.63 048.03 03.70 049.03 03.75 050.03 03.81 051.03 03.86 052.03 03.91 053.03 03.96 054.03 04.00 055.03 04.04 056.03 04.08 057.03 04.11 058.03 04.15 059.03 04.18 060.03 04.20 061.03 04.23 062.03 04.25 063.03 04.27 064.03 04.28
09 Nov 2008 027.98 02.45 028.98 02.56 029.98 02.47 030.98 02.57 031.98 02.67 032.98 02.77 033.98 02.86 034.98 02.96 035.98 03.04 036.98 03.13 037.98 03.21 038.98 03.29 039.98 03.37 040.98 03.44 041.98 03.51 042.98 03.57 043.98 03.64 044.98 03.70 045.98 03.76 046.98 03.81 047.98 03.87 048.98 03.91 049.98 03.96 050.98 04.00 051.98 04.05 052.98 04.08 053.98 04.12 054.98 04.15 055.98 04.18 056.98 04.21 057.98 04.23 058.98 04.25 059.98 04.27 060.98 04.28 061.98 04.30 062.98 04.31 063.98 04.31 064.98 04.32
10 Nov 2008 025.62 02.54 026.62 02.65 027.62 02.56 028.62 02.66 029.62 02.76 030.62 02.85 031.62 02.94 032.62 03.03 033.62 03.12 034.62 03.20 035.62 03.28 036.62 03.35 037.62 03.43 038.62 03.50 039.62 03.56 040.62 03.63 041.62 03.69 042.62 03.75 043.62 03.80 044.62 03.85 045.62 03.90 046.62 03.95 047.62 04.00 048.62 04.04 049.62 04.07 050.62 04.11 051.62 04.14 052.62 04.17 053.62 04.20 054.62 04.22 055.62 04.24 056.62 04.26 057.62 04.28 058.62 04.29 059.62 04.30 060.62 04.30 061.62 04.31 062.62 04.31 063.62 04.31 064.62 04.30 065.62 04.29
11 Nov 2008 025.25 02.65 026.25 02.75 027.25 02.84 028.25 02.93 029.25 03.02 030.25 03.11 031.25 03.19 032.25 03.27 033.25 03.34 034.25 03.42 035.25 03.49 036.25 03.55 037.25 03.62 038.25 03.68 039.25 03.74 040.25 03.79 041.25 03.84 042.25 03.89 043.25 03.94 044.25 03.98 045.25 04.02 046.25 04.06 047.25 04.10 048.25 04.13 049.25 04.16 050.25 04.18 051.25 04.21 052.25 04.23 053.25 04.25 054.25 04.26 055.25 04.27 056.25 04.28 057.25 04.29 058.25 04.29 059.25 04.29 060.25 04.29 061.25 04.28 062.25 04.27 063.25 04.26 064.25 04.25 065.25 04.23 066.25 04.21
12 Nov 2008 025.85 03.01 026.85 03.10 027.85 03.18 028.85 03.26 029.85 03.34 030.85 03.41 031.85 03.48 032.85 03.55 033.85 03.61 034.85 03.67 035.85 03.73 036.85 03.78 037.85 03.83 038.85 03.88 039.85 03.93 040.85 03.97 041.85 04.01 042.85 04.05 043.85 04.08 044.85 04.11 045.85 04.14 046.85 04.17 047.85 04.19 048.85 04.21 049.85 04.23 050.85 04.24 051.85 04.25 052.85 04.26 053.85 04.26 054.85 04.27 055.85 04.27 056.85 04.26 057.85 04.26 058.85 04.25 059.85 04.23 060.85 04.22 061.85 04.20 062.85 04.18 063.85 04.15 064.85 04.12 065.85 04.29 066.85 04.26
13 Nov 2008 025.80 03.28 026.80 03.36 027.80 03.43 028.80 03.50 029.80 03.56 030.80 03.62 031.80 03.68 032.80 03.74 033.80 03.79 034.80 03.84 035.80 03.89 036.80 03.93 037.80 03.97 038.80 04.01 039.80 04.04 040.80 04.08 041.80 04.11 042.80 04.13 043.80 04.16 044.80 04.18 045.80 04.19 046.80 04.21 047.80 04.22 048.80 04.23 049.80 04.24 050.80 04.24 051.80 04.24 052.80 04.24 053.80 04.23 054.80 04.22 055.80 04.21 056.80 04.20 057.80 04.18 058.80 04.16 059.80 04.13 060.80 04.11 061.80 04.08 062.80 04.04 063.80 04.21 064.80 04.17 065.80 04.12 066.80 04.08 067.80 04.03 068.80 03.97
14 Nov 2008 026.98 03.59 027.98 03.65 028.98 03.71 029.98 03.76 030.98 03.81 031.98 03.86 032.98 03.90 033.98 03.95 034.98 03.98 035.98 04.02 036.98 04.05 037.98 04.08 038.98 04.11 039.98 04.13 040.98 04.15 041.98 04.17 042.98 04.18 043.98 04.20 044.98 04.20 045.98 04.21 046.98 04.21 047.98 04.21 048.98 04.21 049.98 04.21 050.98 04.20 051.98 04.19 052.98 04.17 053.98 04.15 054.98 04.13 055.98 04.11 056.98 04.08 057.98 04.05 058.98 04.02 059.98 03.98 060.98 03.94 061.98 03.90 062.98 04.05 063.98 04.00 064.98 03.95 065.98 03.90 066.98 03.84 067.98 03.77 068.98 03.71
15 Nov 2008 028.11 03.84 029.11 03.88 030.11 03.92 031.11 03.96 032.11 04.00 033.11 04.03 034.11 04.06 035.11 04.09 036.11 04.11 037.11 04.13 038.11 04.15 039.11 04.16 040.11 04.17 041.11 04.18 042.11 04.19 043.11 04.19 044.11 04.19 045.11 04.19 046.11 04.19 047.11 04.18 048.11 04.17 049.11 04.15 050.11 04.13 051.11 04.11 052.11 04.09 053.11 04.06 054.11 04.03 055.11 04.00 056.11 03.97 057.11 03.93 058.11 03.88 059.11 03.84 060.11 03.79 061.11 03.94 062.11 03.88 063.11 03.82 064.11 03.76 065.11 03.70 066.11 03.63 067.11 03.56 068.11 03.48 069.11 03.40 070.11 03.32
16 Nov 2008 029.18 03.95 030.18 03.98 031.18 04.01 032.18 04.03 033.18 04.05 034.18 04.07 035.18 04.08 036.18 04.10 037.18 04.11 038.18 04.11 039.18 04.12 040.18 04.12 041.18 04.11 042.18 04.11 043.18 04.10 044.18 04.09 045.18 04.08 046.18 04.06 047.18 04.04 048.18 04.02 049.18 03.99 050.18 03.96 051.18 03.93 052.18 03.89 053.18 03.86 054.18 03.82 055.18 03.77 056.18 03.72 057.18 03.67 058.18 03.62 059.18 03.56 060.18 03.50 065.18 03.35 066.18 03.27 067.18 03.18 068.18 03.09 069.18 03.00 070.18 02.96 071.18 03.05
17 Nov 2008 030.19 04.14 031.19 04.16 032.19 04.17 033.19 04.18 034.19 04.19 035.19 04.19 036.19 04.19 037.19 04.19 038.19 04.19 039.19 04.18 040.19 04.17 041.19 04.15 042.19 04.14 043.19 04.12 044.19 04.10 045.19 04.07 046.19 04.04 047.19 04.01 048.19 03.98 049.19 03.94 050.19 03.90 051.19 03.86 052.19 03.81 053.19 03.76 054.19 03.71 055.19 03.66 056.19 03.60 057.19 03.53 058.19 03.47 059.19 03.40 060.19 03.33 061.19 03.45 062.19 03.38 063.19 03.29 064.19 03.21 065.19 03.12 066.19 03.18 067.19 03.28 068.19 03.37 069.19 03.26 070.19 03.35 071.19 03.43 072.19 03.51
18 Nov 2008 031.16 04.22 032.16 04.22 033.16 04.22 034.16 04.22 035.16 04.21 036.16 04.20 037.16 04.19 038.16 04.17 039.16 04.15 040.16 04.13 041.16 04.11 042.16 04.08 043.16 04.05 044.16 04.02 045.16 03.98 046.16 03.95 047.16 03.90 048.16 03.86 049.16 03.81 050.16 03.76 051.16 03.71 052.16 03.65 053.16 03.59 054.16 03.53 055.16 03.46 056.16 03.39 057.16 03.32 058.16 03.25 059.16 03.17 060.16 03.12 061.16 03.23 062.16 03.14 063.16 03.24 064.16 03.34 065.16 03.43 066.16 03.52 067.16 03.61 068.16 03.69 069.16 03.57 070.16 03.64 071.16 03.71 072.16 03.78
19 Nov 2008 032.08 04.26 033.08 04.25 034.08 04.24 035.08 04.22 036.08 04.20 037.08 04.18 038.08 04.15 039.08 04.12 040.08 04.09 041.08 04.06 042.08 04.02 043.08 03.98 044.08 03.94 045.08 03.89 046.08 03.84 047.08 03.79 048.08 03.74 049.08 03.68 050.08 03.62 051.08 02.79 052.08 02.94 053.08 02.88 054.08 03.01 055.08 03.14 056.08 03.26 057.08 03.38 058.08 03.29 059.08 03.40 060.08 03.51 061.08 03.61 062.08 03.70 063.08 03.59 064.08 03.68 065.08 03.76 066.08 03.84 067.08 03.91 068.08 03.98 069.08 04.05 070.08 03.91 071.08 03.97 072.08 04.03 073.08 04.08 074.08 04.13
20 Nov 2008 032.60 04.29 033.60 04.26 034.60 04.24 035.60 04.21 036.60 04.18 037.60 04.14 038.60 04.11 039.60 04.07 040.60 04.03 041.60 03.98 042.60 03.93 043.60 03.88 044.60 03.83 045.60 03.77 046.60 03.71 047.60 03.65 048.60 03.58 049.60 03.52 050.60 03.45 051.60 03.37 052.60 03.47 053.60 03.59 054.60 03.51 055.60 03.63 056.60 03.74 057.60 03.84 058.60 03.74 059.60 03.84 060.60 03.93 061.60 04.02 062.60 04.10 063.60 04.18 064.60 04.05 065.60 04.12 066.60 04.19 067.60 04.25 068.60 04.30 069.60 04.36 070.60 04.41 071.60 04.25 072.60 04.30 073.60 04.34 074.60 04.37
21 Nov 2008 033.36 04.47 034.36 04.44 035.36 04.40 036.36 04.36 037.36 04.32 038.36 04.28 039.36 04.23 040.36 04.18 041.36 04.12 042.36 04.07 043.36 04.01 044.36 03.95 045.36 03.88 046.36 03.81 047.36 03.80 048.36 03.75 049.36 03.89 050.36 04.02 051.36 04.15 052.36 04.07 053.36 04.19 054.36 04.30 055.36 04.40 056.36 04.30 057.36 04.40 058.36 04.49 059.36 04.58 060.36 04.46 061.36 04.53 062.36 04.61 063.36 04.67 064.36 04.74 065.36 04.60 066.36 04.65 067.36 04.70 068.36 04.75 069.36 04.80 070.36 04.84 071.36 04.87 072.36 04.71 073.36 04.73 074.36 04.76 075.36 04.78
22 Nov 2008 034.30 04.50 035.30 04.45 036.30 04.41 037.30 04.35 038.30 04.30 039.30 04.24 040.30 04.18 041.30 04.12 042.30 04.06 043.30 04.10 044.30 04.06 045.30 04.22 046.30 04.37 047.30 04.32 048.30 04.46 049.30 04.59 050.30 04.51 051.30 04.63 052.30 04.74 053.30 04.85 054.30 04.75 055.30 04.85 056.30 04.94 057.30 04.82 058.30 04.90 059.30 04.98 060.30 05.05 061.30 05.11 062.30 04.98 063.30 05.03 064.30 05.09 065.30 05.14 066.30 05.18 067.30 05.02 068.30 05.06 069.30 05.09 070.30 05.12 071.30 05.15 072.30 05.17 073.30 05.19 074.30 05.01 075.30 05.02
23 Nov 2008 035.09 04.52 036.09 04.46 037.09 04.40 038.09 04.34 039.09 04.48 040.09 04.48 041.09 04.66 042.09 04.64 043.09 04.81 044.09 04.77 045.09 04.92 046.09 05.06 047.09 05.00 048.09 05.13 049.09 05.05 050.09 05.17 051.09 05.28 052.09 05.19 053.09 05.28 054.09 05.38 055.09 05.46 056.09 05.34 057.09 05.42 058.09 05.49 059.09 05.56 060.09 05.42 061.09 05.47 062.09 05.53 063.09 05.58 064.09 05.42 065.09 05.46 066.09 05.49 067.09 05.53 068.09 05.55 069.09 05.38 070.09 05.40 071.09 05.42 072.09 05.43 073.09 05.44 074.09 05.45 075.09 05.45 076.09 05.25 077.09 05.25
24 Nov 2008 035.85 05.05 036.85 05.07 037.85 05.29 038.85 05.29 039.85 05.48 040.85 05.46 041.85 05.64 042.85 05.60 043.85 05.76 044.85 05.70 045.85 05.84 046.85 05.77 047.85 05.89 048.85 05.81 049.85 05.92 050.85 06.02 051.85 05.91 052.85 06.00 053.85 06.09 054.85 05.97 055.85 06.04 056.85 06.11 057.85 05.97 058.85 06.03 059.85 06.08 060.85 06.13 061.85 05.97 062.85 06.01 063.85 06.04 064.85 06.07 065.85 05.90 066.85 05.92 067.85 05.94 068.85 05.96 069.85 05.97 070.85 05.98 071.85 05.78 072.85 05.78 073.85 05.78 074.85 05.78 075.85 05.77 076.85 05.76 077.85 05.54
25 Nov 2008 036.58 06.35 037.58 06.37 038.58 06.37 039.58 06.36 040.58 06.54 041.58 06.51 042.58 06.67 043.58 06.62 044.58 06.76 045.58 06.70 046.58 06.82 047.58 06.74 048.58 06.84 049.58 06.75 050.58 06.84 051.58 06.73 052.58 06.81 053.58 06.89 054.58 06.76 055.58 06.82 056.58 06.88 057.58 06.73 058.58 06.78 059.58 06.83 060.58 06.67 061.58 06.70 062.58 06.73 063.58 06.76 064.58 06.58 065.58 06.60 066.58 06.61 067.58 06.62 068.58 06.43 069.58 06.43 070.58 06.43 071.58 06.43 072.58 06.42 073.58 06.21 074.58 06.20 075.58 06.18 076.58 06.16 077.58 06.14
26 Nov 2008 037.27 07.50 038.27 07.50 039.27 07.70 040.27 07.68 041.27 07.65 042.27 07.60 043.27 07.75 044.27 07.69 045.27 07.82 046.27 07.74 047.27 07.65 048.27 07.75 049.27 07.65 050.27 07.73 051.27 07.81 052.27 07.69 053.27 07.76 054.27 07.62 055.27 07.68 056.27 07.73 057.27 07.57 058.27 07.61 059.27 07.45 060.27 07.48 061.27 07.51 062.27 07.53 063.27 07.35 064.27 07.36 065.27 07.37 066.27 07.38 067.27 07.18 068.27 07.18 069.27 07.18 070.27 07.17 071.27 06.96 072.27 06.94 073.27 06.92 074.27 06.90 075.27 06.88 076.27 06.65 077.27 06.62 078.27 06.59 079.27 06.55
27 Nov 2008 037.93 08.72 038.93 08.72 039.93 08.70 040.93 08.87 041.93 08.83 042.93 08.78 043.93 08.71 044.93 08.84 045.93 08.75 046.93 08.66 047.93 08.76 048.93 08.65 049.93 08.73 050.93 08.60 051.93 08.67 052.93 08.53 053.93 08.59 054.93 08.44 055.93 08.48 056.93 08.32 057.93 08.36 058.93 08.38 059.93 08.21 060.93 08.23 061.93 08.24 062.93 08.05 063.93 08.06 064.93 08.06 065.93 07.86 066.93 07.85 067.93 07.85 068.93 07.83 069.93 07.62 070.93 07.60 071.93 07.58 072.93 07.55 073.93 07.32 074.93 07.29 075.93 07.26 076.93 07.22 077.93 07.18 078.93 07.14 079.93 06.90
28 Nov 2008 038.58 10.33 039.58 10.12 040.58 10.10 041.58 10.26 042.58 10.20 043.58 10.14 044.58 10.06 045.58 09.98 046.58 09.88 047.58 09.97 048.58 09.86 049.58 09.74 050.58 09.81 051.58 09.67 052.58 09.73 053.58 09.58 054.58 09.62 055.58 09.46 056.58 09.49 057.58 09.32 058.58 09.34 059.58 09.15 060.58 09.17 061.58 09.17 062.58 08.98 063.58 08.98 064.58 08.97 065.58 08.76 066.58 08.75 067.58 08.74 068.58 08.72 069.58 08.49 070.58 08.47 071.58 08.44 072.58 08.21 073.58 08.17 074.58 08.14 075.58 08.10 076.58 08.05 077.58 07.81 078.58 07.76 079.58 07.71 080.58 07.65
29 Nov 2008 039.20 11.73 040.20 11.72 041.20 11.68 042.20 11.64 043.20 11.57 044.20 11.50 045.20 11.41 046.20 11.32 047.20 11.21 048.20 11.29 049.20 11.17 050.20 11.03 051.20 10.89 052.20 10.94 053.20 10.79 054.20 10.82 055.20 10.66 056.20 10.48 057.20 10.50 058.20 10.32 059.20 10.33 060.20 10.34 061.20 10.14 062.20 10.13 063.20 09.93 064.20 09.92 065.20 09.90 066.20 09.68 067.20 09.66 068.20 09.63 069.20 09.41 070.20 09.37 071.20 09.34 072.20 09.10 073.20 09.06 074.20 09.02 075.20 08.97 076.20 08.72 077.20 08.67 078.20 08.62 079.20 08.56
30 Nov 2008 039.80 13.59 040.80 13.38 041.80 13.34 042.80 13.28 043.80 13.22 044.80 13.13 045.80 12.84 046.80 12.73 047.80 12.82 048.80 12.69 049.80 12.55 050.80 12.41 051.80 12.26 052.80 12.30 053.80 12.13 054.80 11.96 055.80 11.98 056.80 11.80 057.80 11.61 058.80 11.61 059.80 11.41 060.80 11.41 061.80 11.20 062.80 11.19 063.80 11.17 064.80 10.95 065.80 10.93 066.80 10.70 067.80 10.67 068.80 10.63 069.80 10.40 070.80 10.36 071.80 10.31 072.80 10.07 073.80 10.02 074.80 09.97 075.80 09.91 076.80 09.66 077.80 09.60 078.80 09.53 079.80 09.47
01 Dec 2008 040.39 15.35 041.39 15.34 042.39 15.10 043.39 14.85 044.39 14.77 045.39 14.69 046.39 14.59 047.39 14.27 048.39 14.15 049.39 14.02 050.39 13.87 051.39 13.72 052.39 13.76 053.39 13.59 054.39 13.42 055.39 13.24 056.39 13.25 057.39 13.06 058.39 12.86 059.39 12.85 060.39 12.65 061.39 12.43 062.39 12.42 063.39 12.20 064.39 12.17 065.39 12.14 066.39 11.91 067.39 11.87 068.39 11.63 069.39 11.59 070.39 11.35 071.39 11.30 072.39 11.25 073.39 10.99 074.39 10.94 075.39 10.88 076.39 10.62 077.39 10.55 078.39 10.49 079.39 10.42 080.39 10.15
02 Dec 2008 040.82 16.95 041.82 16.95 042.82 17.12 043.82 16.87 044.82 16.81 045.82 16.53 046.82 16.43 047.82 16.11 048.82 15.99 049.82 15.85 050.82 15.71 051.82 15.55 052.82 15.39 053.82 15.21 054.82 15.03 055.82 14.85 056.82 14.65 057.82 14.45 058.82 14.45 059.82 14.24 060.82 14.02 061.82 14.00 062.82 13.78 063.82 13.55 064.82 13.52 065.82 13.29 066.82 13.25 067.82 13.01 068.82 12.96 069.82 12.71 070.82 12.66 071.82 12.41 072.82 12.35 073.82 12.29 074.82 12.03 075.82 11.97 076.82 11.90 077.82 11.63 078.82 11.56 079.82 11.49 080.82 11.21
03 Dec 2008 041.36 17.64 042.36 17.68 043.36 17.68 044.36 17.85 045.36 17.80 046.36 17.93 047.36 17.84 048.36 17.94 049.36 17.62 050.36 17.48 051.36 17.34 052.36 16.98 053.36 16.82 054.36 16.64 055.36 16.46 056.36 16.27 057.36 16.07 058.36 15.87 059.36 15.66 060.36 15.45 061.36 15.43 062.36 15.21 063.36 14.98 064.36 14.95 065.36 14.71 066.36 14.47 067.36 14.43 068.36 14.18 069.36 14.13 070.36 13.88 071.36 13.82 072.36 13.56 073.36 13.50 074.36 13.24 075.36 13.17 076.36 12.91 077.36 12.83 078.36 12.76 079.36 12.49 080.36 12.41
04 Dec 2008 041.90 18.74 042.90 18.66 043.90 18.73 044.90 18.76 045.90 18.76 046.90 18.92 047.90 18.86 048.90 18.97 049.90 19.07 050.90 18.95 051.90 19.02 052.90 18.87 053.90 18.71 054.90 18.34 055.90 18.17 056.90 17.98 057.90 17.79 058.90 17.58 059.90 17.38 060.90 17.16 061.90 16.95 062.90 16.72 063.90 16.49 064.90 16.26 065.90 16.02 066.90 15.98 067.90 15.74 068.90 15.49 069.90 15.44 070.90 15.18 071.90 15.12 072.90 14.86 073.90 14.80 074.90 14.54 075.90 14.47 076.90 14.20 077.90 14.12 078.90 13.85 079.90 13.77 080.90 13.49
05 Dec 2008 042.42 19.65 043.42 19.66 044.42 19.73 045.42 19.70 046.42 19.81 047.42 19.66 048.42 19.87 049.42 19.84 050.42 19.79 051.42 19.91 052.42 19.81 053.42 19.89 054.42 19.96 055.42 20.01 056.42 19.65 057.42 19.48 058.42 19.10 059.42 18.91 060.42 18.71 061.42 18.51 062.42 18.30 063.42 17.88 064.42 17.66 065.42 17.63 066.42 17.40 067.42 17.16 068.42 16.92 069.42 16.67 070.42 16.42 071.42 16.37 072.42 16.12 073.42 15.86 074.42 15.80 075.42 15.53 076.42 15.47 077.42 15.20 078.42 15.13 079.42 14.85 080.42 14.78 081.42 14.50
06 Dec 2008 042.93 20.50 043.93 20.56 044.93 20.52 045.93 20.57 046.93 20.50 047.93 20.64 048.93 20.66 049.93 20.59 050.93 20.67 051.93 20.69 052.93 20.68 053.93 20.83 054.93 20.76 055.93 20.86 056.93 20.94 057.93 20.81 058.93 20.67 059.93 20.31 060.93 19.94 061.93 19.76 062.93 19.37 063.93 19.17 064.93 18.96 065.93 18.75 066.93 18.53 067.93 18.31 068.93 18.08 069.93 17.84 070.93 17.60 071.93 17.36 072.93 17.11 073.93 16.86 074.93 16.81 075.93 16.55 076.93 16.29 077.93 16.23 078.93 15.97 079.93 15.70 080.93 15.63
07 Dec 2008 043.42 21.38 044.42 21.38 045.42 21.45 046.42 21.38 047.42 21.56 048.42 21.50 049.42 21.53 050.42 21.50 051.42 21.49 052.42 21.67 053.42 21.72 054.42 21.67 055.42 21.76 056.42 21.80 057.42 21.79 058.42 21.75 059.42 21.89 060.42 21.60 061.42 21.29 062.42 20.96 063.42 20.62 064.42 20.26 065.42 20.10 066.42 19.72 067.42 19.53 068.42 19.14 069.42 18.93 070.42 18.72 071.42 18.51 072.42 18.28 073.42 18.06 074.42 17.82 075.42 17.59 076.42 17.35 077.42 17.10 078.42 16.85 079.42 16.80 080.42 16.54 081.42 16.28
08 Dec 2008 043.91 22.24 044.91 22.09 045.91 22.24 046.91 22.29 047.91 22.22 048.91 22.23 049.91 22.30 050.91 22.43 051.91 22.42 052.91 22.45 053.91 22.46 054.91 22.52 055.91 22.51 056.91 22.61 057.91 22.55 058.91 22.58 059.91 22.52 060.91 22.61 061.91 22.24 062.91 22.04 063.91 21.60 064.91 21.34 065.91 20.85 066.91 20.54 067.91 20.22 068.91 20.08 069.91 19.73 070.91 19.37 071.91 19.20 072.91 19.01 073.91 18.62 074.91 18.42 075.91 18.22 076.91 18.01 077.91 17.79 078.91 17.56 079.91 17.34 080.91 17.10 081.91 16.86
09 Dec 2008 044.39 22.71 045.39 22.77 046.39 22.76 047.39 22.71 048.39 22.80 049.39 22.83 050.39 22.79 051.39 22.85 052.39 22.81 053.39 22.85 054.39 22.97 055.39 22.94 056.39 22.98 057.39 23.05 058.39 22.96 059.39 23.02 060.39 23.14 061.39 23.03 062.39 22.90 063.39 22.43 064.39 22.05 065.39 21.61 066.39 21.30 067.39 20.94 068.39 20.55 069.39 20.33 070.39 19.88 071.39 19.61 072.39 19.31 073.39 19.20 074.39 18.88 075.39 18.54 076.39 18.39 077.39 18.03 078.39 17.86 079.39 17.68 080.39 17.49 081.39 17.29 082.39 17.09
10 Dec 2008 044.85 23.12 045.85 23.11 046.85 23.11 047.85 23.24 048.85 23.19 049.85 23.21 050.85 23.30 051.85 23.24 052.85 23.38 053.85 23.30 054.85 23.36 055.85 23.35 056.85 23.43 057.85 23.39 058.85 23.42 059.85 23.51 060.85 23.64 061.85 23.62 062.85 23.03 063.85 22.60 064.85 22.13 065.85 21.76 066.85 21.34 067.85 20.95 068.85 20.45 069.85 20.06 070.85 19.81 071.85 19.51 072.85 19.17 073.85 18.98 074.85 18.77 075.85 18.34 076.85 18.08 077.85 18.00 078.85 17.70 079.85 17.39 080.85 17.27 081.85 17.13 082.85 16.78
11 Dec 2008 045.30 12.91 046.30 12.87 047.30 12.63 048.30 23.35 049.30 23.54 050.30 23.53 051.30 23.51 052.30 23.51 053.30 23.62 054.30 23.68 055.30 23.74 056.30 23.67 057.30 23.80 058.30 23.68 059.30 23.88 060.30 23.75 061.30 23.90 062.30 23.29 063.30 22.53 064.30 22.00 065.30 21.50 066.30 21.02 067.30 20.50 068.30 20.08 069.30 19.82 070.30 19.40 071.30 19.17 072.30 18.80 073.30 18.53 074.30 18.37 075.30 17.95 076.30 17.88 077.30 17.56 078.30 17.41 079.30 17.03 080.30 16.82 081.30 16.79 082.30 16.54 083.30 16.27
12 Dec 2008 045.95 12.28 046.95 12.07 047.95 12.04 048.95 12.02 049.95 11.79 050.95 11.76 051.95 11.52 052.95 23.40 053.95 23.42 054.95 23.45 055.95 23.58 056.95 23.64 057.95 23.66 058.95 23.57 059.95 23.73 060.95 22.53 061.95 21.75 062.95 20.99 063.95 20.44 064.95 19.90 065.95 19.36 066.95 19.04 067.95 18.52 068.95 18.20 069.95 17.84 070.95 17.63 071.95 17.34 072.95 17.16 073.95 16.91 074.95 16.68 075.95 16.53
13 Dec 2008 046.34 11.67 047.34 11.48 048.34 11.29 049.34 11.29 050.34 11.28 051.34 11.08 052.34 11.07 053.34 10.85 054.34 10.83 055.34 10.61 056.34 10.58 057.34 10.55 060.34 10.24 061.34 10.00 062.34 16.76 063.34 16.65 064.34 16.23 065.34 16.13 066.34 15.96 067.34 15.75 068.34 15.50 069.34 15.41 070.34 15.31 071.34 15.18 072.34 15.11 073.34 14.98 074.34 14.79 075.34 14.61 076.34 14.59
14 Dec 2008 046.74 10.64 047.74 10.48 048.74 10.52 049.74 10.34 050.74 10.37 051.74 10.18 052.74 10.20 053.74 10.00 054.74 10.01 055.74 09.80 056.74 09.80 057.74 09.79 058.74 09.57 059.74 09.56 060.74 09.54 061.74 09.31 062.74 09.29 063.74 09.25 064.74 09.22 065.74 08.98 066.74 10.98 067.74 11.14 068.74 11.41 069.74 11.42 070.74 11.56 071.74 11.66 072.74 11.77 073.74 11.77 074.74 11.96 075.74 11.85 076.74 11.85
15 Dec 2008 047.13 09.68 048.13 09.55 049.13 09.41 050.13 09.46 051.13 09.30 052.13 09.34 053.13 09.18 054.13 09.20 055.13 09.23 056.13 09.05 057.13 09.06 058.13 09.07 059.13 08.88 060.13 08.88 061.13 08.87 062.13 08.67 063.13 08.66 064.13 08.64 065.13 08.43 066.13 08.41 067.13 08.38 068.13 08.35 069.13 08.12 070.13 08.09 071.13 08.06 072.13 08.20 073.13 08.33 074.13 08.63 075.13 08.85 076.13 09.00 077.13 09.15
16 Dec 2008 047.52 56.15 048.52 08.39 049.52 08.47 050.52 08.34 051.52 08.41 052.52 08.27 053.52 08.32 054.52 08.37 055.52 08.21 056.52 08.25 057.52 08.08 058.52 08.11 059.52 08.13 060.52 07.94 061.52 07.96 062.52 07.97 063.52 07.97 064.52 07.77 065.52 07.77 066.52 07.77 067.52 07.56 068.52 07.54 069.52 07.53 070.52 07.51 071.52 07.49 072.52 07.26 073.52 07.23 074.52 07.20 075.52 07.17 076.52 07.13 077.52 06.89
17 Dec 2008 047.91 55.99 048.91 07.66 049.91 07.56 050.91 07.65 051.91 07.53 052.91 07.60 053.91 07.47 054.91 07.53 055.91 07.59 056.91 07.44 057.91 07.49 058.91 07.53 059.91 07.36 060.91 07.39 061.91 07.42 062.91 07.24 063.91 07.26 064.91 07.28 065.91 07.29 066.91 07.09 067.91 07.10 068.91 07.10 069.91 07.09 070.91 06.88 071.91 06.87 072.91 06.86 073.91 06.84 074.91 06.82 075.91 06.60 076.91 06.57 077.91 06.54
18 Dec 2008 048.30 55.73 049.30 06.52 050.30 06.62 051.30 06.72 052.30 06.61 053.30 06.70 054.30 06.58 055.30 06.65 056.30 06.72 057.30 06.58 058.30 06.64 059.30 06.69 060.30 06.74 061.30 06.58 062.30 06.62 063.30 06.65 064.30 06.48 065.30 06.50 066.30 06.52 067.30 06.54 068.30 06.55 069.30 06.36 070.30 06.37 071.30 06.37 072.30 06.37 073.30 06.37 074.30 06.16 075.30 06.15 076.30 06.14 077.30 06.12 078.30 06.10
19 Dec 2008 048.68 05.77 049.68 05.69 050.68 05.80 051.68 05.91 052.68 05.81 053.68 05.90 054.68 05.98 055.68 05.87 056.68 05.94 057.68 06.01 058.68 05.87 059.68 05.93 060.68 05.99 061.68 06.04 062.68 05.89 063.68 05.93 064.68 05.96 065.68 06.00 066.68 05.83 067.68 05.85 068.68 05.87 069.68 05.89 070.68 05.90 071.68 05.71 072.68 05.72 073.68 05.73 074.68 05.73 075.68 05.72 076.68 05.72 077.68 05.71 078.68 05.50
20 Dec 2008 049.07 04.93 050.07 05.05 051.07 05.16 052.07 05.07 053.07 05.17 054.07 05.27 055.07 05.36 056.07 05.24 057.07 05.32 058.07 05.40 059.07 05.27 060.07 05.33 061.07 05.39 062.07 05.45 063.07 05.50 064.07 05.35 065.07 05.39 066.07 05.43 067.07 05.46 068.07 05.49 069.07 05.32 070.07 05.34 071.07 05.36 072.07 05.38 073.07 05.39 074.07 05.40 075.07 05.41 076.07 05.21 077.07 05.21 078.07 05.21 079.07 05.20
21 Dec 2008 049.45 04.44 050.45 04.56 051.45 04.67 052.45 04.58 053.45 04.68 054.45 04.78 055.45 04.87 056.45 04.76 057.45 04.84 058.45 04.92 059.45 04.99 060.45 04.86 061.45 04.92 062.45 04.98 063.45 05.03 064.45 05.09 065.45 05.13 066.45 04.97 067.45 05.01 068.45 05.05 069.45 05.08 070.45 05.11 071.45 05.13 072.45 04.95 073.45 04.97 074.45 04.98 075.45 04.99 076.45 05.00 077.45 05.01 078.45 05.01 079.45 05.01
22 Dec 2008 049.84 04.01 050.84 04.13 051.84 04.24 052.84 04.15 053.84 04.25 054.84 04.35 055.84 04.44 056.84 04.32 057.84 04.40 058.84 04.48 059.84 04.55 060.84 04.62 061.84 04.49 062.84 04.55 063.84 04.60 064.84 04.66 065.84 04.70 066.84 04.75 067.84 04.79 068.84 04.63 069.84 04.66 070.84 04.69 071.84 04.72 072.84 04.74 073.84 04.76 074.84 04.78 075.84 04.79 076.84 04.81 077.84 04.81 078.84 04.62
23 Dec 2008 060.23 04.05 061.23 04.12 062.23 04.19 063.23 04.25 064.23 04.30 065.23 04.16 066.23 04.20 067.23 04.25 068.23 04.29 069.23 04.33 070.23 04.36
24 Dec 2008 060.61 03.99 061.61 03.85 062.61 03.91 063.61 03.97 064.61 04.03 065.61 04.08 066.61 04.13 067.61 04.17 068.61 04.21 069.61 04.25 070.61 04.08
25 Dec 2008 061.00 03.77 062.00 03.83 063.00 03.89 064.00 03.95 065.00 04.00 066.00 04.05 067.00 03.90 068.00 03.94 069.00 03.98 070.00 04.01 071.00 04.05
26 Dec 2008 061.39 03.73 062.39 03.59 063.39 03.65 064.39 03.70 065.39 03.75 066.39 03.80 067.39 03.84 068.39 03.88 069.39 03.92 070.39 03.95 071.39 03.98
27 Dec 2008 061.77 03.60 062.77 03.65 063.77 03.70 064.77 03.75 065.77 03.80 066.77 03.84 067.77 03.88 068.77 03.91 069.77 03.95 070.77 03.98 071.77 04.01
28 Dec 2008 062.16 03.75 063.16 03.80 064.16 03.85 065.16 03.90 066.16 03.94 067.16 03.97 068.16 04.01 069.16 04.04 070.16 04.07 071.16 04.10 072.16 04.12