;;File created using SAA zone 5 
02 Jul 2007 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40
03 Jul 2007 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40
04 Jul 2007 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40
05 Jul 2007 235.09 53.19 236.09 53.19 237.09 53.19 238.09 53.19 239.09 53.19 240.09 53.19 241.09 53.19 242.09 53.19 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19 250.09 53.19 251.09 53.19 252.09 53.19 253.09 53.19 254.09 53.19 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19
06 Jul 2007 235.47 53.19 236.47 53.19 237.47 53.19 238.47 53.19 239.47 53.19 240.47 53.19 241.47 53.19 242.47 53.19 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19
07 Jul 2007 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40
08 Jul 2007 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40
09 Jul 2007 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41 270.69 53.41 271.69 53.41 272.69 53.41 273.69 53.41 274.69 53.41
10 Jul 2007 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43
11 Jul 2007 237.43 53.46 238.43 53.46 239.43 53.46 240.43 53.46 241.43 53.46 242.43 53.46 243.43 53.46 244.43 53.46 245.43 53.46 246.43 53.46 247.43 53.46 248.43 53.46 249.43 53.46 250.43 53.46 251.43 53.46 252.43 53.46 253.43 53.46 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 260.43 53.46 261.43 53.46 262.43 53.46 263.43 53.46 264.43 53.46 265.43 53.46 266.43 53.46 267.43 53.46 268.43 53.46 269.43 53.46 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46 274.43 53.46 275.43 53.46 276.43 53.46
12 Jul 2007 237.78 53.49 238.78 53.49 239.78 53.49 240.78 53.49 241.78 53.49 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49
13 Jul 2007 238.15 53.54 239.15 53.54 240.15 53.54 241.15 53.54 242.15 53.54 243.15 53.54 244.15 53.54 245.15 53.54 246.15 53.54 247.15 53.54 248.15 53.54 249.15 53.54 250.15 53.54 251.15 53.54 252.15 53.54 253.15 53.54 254.15 53.54 255.15 53.54 256.15 53.54 257.15 53.54 258.15 53.54 259.15 53.54 260.15 53.54 261.15 53.54 262.15 53.54 263.15 53.54 264.15 53.54 265.15 53.54 266.15 53.54 267.15 53.54 268.15 53.54 269.15 53.54 270.15 53.54 271.15 53.54 272.15 53.54 273.15 53.54 274.15 53.54 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54
14 Jul 2007 238.49 53.60 239.49 53.60 240.49 53.60 241.49 53.60 242.49 53.60 243.49 53.60 244.49 53.60 245.49 53.60 246.49 53.60 247.49 53.60 248.49 53.60 249.49 53.60 250.49 53.60 251.49 53.60 252.49 53.60 253.49 53.60 254.49 53.60 255.49 53.60 256.49 53.60 257.49 53.60 258.49 53.60 259.49 53.60 260.49 53.60 261.49 53.60 262.49 53.60 263.49 53.60 264.49 53.60 265.49 53.60 266.49 53.60 267.49 53.60 268.49 53.60 269.49 53.60 270.49 53.60 271.49 53.60 272.49 53.60 273.49 53.60 274.49 53.60 275.49 53.60 276.49 53.60 277.49 53.60 278.49 53.60
15 Jul 2007 238.82 53.67 239.82 53.67 240.82 53.67 241.82 53.67 242.82 53.67 243.82 53.67 244.82 53.67 245.82 53.67 246.82 53.67 247.82 53.67 248.82 53.67 249.82 53.67 250.82 53.67 251.82 53.67 252.82 53.67 253.82 53.67 254.82 53.67 255.82 53.67 256.82 53.67 257.82 53.67 258.82 53.67 259.82 53.67 260.82 53.67 261.82 53.67 262.82 53.67 263.82 53.67 264.82 53.67 265.82 53.67 266.82 53.67 267.82 53.67 268.82 53.67 269.82 53.67 270.82 53.67 271.82 53.67 272.82 53.67 273.82 53.67 274.82 53.67 275.82 53.67 276.82 53.67 277.82 53.67 278.82 53.67
16 Jul 2007 239.31 53.96 240.31 53.96 241.31 53.96 242.31 53.96 243.31 53.96 244.31 53.96 245.31 53.96 246.31 53.96 247.31 53.96 248.31 53.96 249.31 53.96 250.31 53.96 251.31 53.96 252.31 53.96 253.31 53.96 254.31 53.96 255.31 53.96 256.31 53.96 257.31 53.96 258.31 53.96 259.31 53.96 260.31 53.96 261.31 53.96 262.31 53.96 263.31 53.96 264.31 53.96 265.31 53.96 266.31 53.96 267.31 53.96 268.31 53.96 269.31 53.96 270.31 53.96 271.31 53.96 272.31 53.96 273.31 53.96 274.31 53.96 275.31 53.96 276.31 53.96 277.31 53.96 278.31 53.96 279.31 53.96
17 Jul 2007 239.64 54.06 240.64 54.06 241.64 54.06 242.64 54.06 243.64 54.06 244.64 54.06 245.64 54.06 246.64 54.06 247.64 54.06 248.64 54.06 249.64 54.06 250.64 54.06 251.64 54.06 252.64 54.06 253.64 54.06 254.64 54.06 255.64 54.06 256.64 54.06 257.64 54.06 258.64 54.06 259.64 54.06 260.64 54.06 261.64 54.06 262.64 54.06 263.64 54.06 264.64 54.06 265.64 54.06 266.64 54.06 267.64 54.06 268.64 54.06 269.64 54.06 270.64 54.06 271.64 54.06 272.64 54.06 273.64 54.06 274.64 54.06 275.64 54.06 276.64 54.06 277.64 54.06 278.64 54.06 279.64 54.06 280.64 54.06 281.64 54.06
18 Jul 2007 239.96 54.19 240.96 54.19 241.96 54.19 242.96 54.19 243.96 54.19 244.96 54.19 245.96 54.19 246.96 54.19 247.96 54.19 248.96 54.19 249.96 54.19 250.96 54.19 251.96 54.19 252.96 54.19 253.96 54.19 254.96 54.19 255.96 54.19 256.96 54.19 257.96 54.19 258.96 54.19 259.96 54.19 260.96 54.19 261.96 54.19 262.96 54.19 263.96 54.19 264.96 54.19 265.96 54.19 266.96 54.19 267.96 54.19 268.96 54.19 269.96 54.19 270.96 54.19 271.96 54.19 272.96 54.19 273.96 54.19 274.96 54.19 275.96 54.19 276.96 54.19 277.96 54.19 278.96 54.19 279.96 54.19 280.96 54.19 281.96 54.19
19 Jul 2007 240.28 54.53 241.28 54.53 242.28 54.53 243.28 54.53 244.28 54.53 245.28 54.53 246.28 54.53 247.28 54.53 248.28 54.53 249.28 54.53 250.28 54.53 251.28 54.53 252.28 54.53 253.28 54.53 254.28 54.53 255.28 54.53 256.28 54.53 257.28 54.53 258.28 54.53 259.28 54.53 260.28 54.53 261.28 54.53 262.28 54.53 263.28 54.53 264.28 54.53 265.28 54.53 266.28 54.53 267.28 54.53 268.28 54.53 269.28 54.53 270.28 54.53 271.28 54.53 272.28 54.53 273.28 54.53 274.28 54.53 275.28 54.53 276.28 54.23 277.28 53.79 278.28 53.29 279.28 52.73 280.28 52.06 281.28 51.26 282.28 50.25
20 Jul 2007 240.57 54.70 241.57 54.70 242.57 54.70 243.57 54.70 244.57 54.70 245.57 54.70 246.57 54.70 247.57 54.70 248.57 54.70 249.57 54.70 250.57 54.70 251.57 54.70 252.57 54.70 253.57 54.70 254.57 54.70 255.57 54.70 256.57 54.70 257.57 54.70 258.57 54.70 259.57 54.70 260.57 54.70 261.57 54.70 262.57 54.70 263.57 54.70 264.57 54.70 265.57 54.70 266.57 54.70 267.57 54.70 268.57 54.70 269.57 54.55 270.57 54.21 271.57 53.85 272.57 53.46 273.57 53.03 274.57 52.57 275.57 52.07 276.57 51.51 277.57 50.88 278.57 50.16 279.57 49.38 280.57 49.33 281.57 49.28
21 Jul 2007 241.10 55.08 242.10 55.08 243.10 55.08 244.10 55.08 245.10 55.08 246.10 55.08 247.10 55.08 248.10 55.08 249.10 55.08 250.10 55.08 251.10 55.08 252.10 55.08 253.10 55.08 254.10 55.08 255.10 55.08 256.10 55.08 257.10 55.08 258.10 55.08 259.10 55.08 260.10 55.08 261.10 55.08 262.10 55.08 263.10 55.08 264.10 54.90 265.10 54.60 266.10 54.30 267.10 53.97 268.10 53.63 269.10 53.27 270.10 52.89 271.10 52.48 272.10 52.05 273.10 51.59 274.10 51.08 275.10 50.54 276.10 49.94 277.10 49.64 278.10 49.60 279.10 49.56 280.10 49.31 281.10 49.26 282.10 49.20
22 Jul 2007 241.38 55.48 242.38 55.48 243.38 55.48 244.38 55.48 245.38 55.48 246.38 55.48 247.38 55.48 248.38 55.48 249.38 55.48 250.38 55.48 251.38 55.48 252.38 55.48 253.38 55.48 254.38 55.48 255.38 55.48 256.38 55.48 257.38 55.48 258.38 55.48 259.38 55.40 260.38 55.13 261.38 54.85 262.38 54.57 263.38 54.27 264.38 53.96 265.38 53.64 266.38 53.31 267.38 52.96 268.38 52.59 269.38 52.20 270.38 51.80 271.38 51.37 272.38 50.91 273.38 50.43 274.38 50.11 275.38 50.07 276.38 50.04 277.38 49.80 278.38 49.76 279.38 49.72 280.38 49.47 281.38 49.42 282.38 49.37 283.38 49.31
23 Jul 2007 241.65 55.70 242.65 55.70 243.65 55.70 244.65 55.70 245.65 55.63 246.65 55.70 247.65 55.70 248.65 55.70 249.65 55.70 250.65 55.70 251.65 55.70 252.65 55.70 253.65 55.70 254.65 55.70 255.65 55.70 256.65 55.70 257.65 55.45 258.65 55.19 259.65 54.92 260.65 54.64 261.65 54.35 262.65 54.06 263.65 53.75 264.65 53.43 265.65 53.10 266.65 52.76 267.65 52.41 268.65 52.04 269.65 51.65 270.65 51.25 271.65 50.93 272.65 50.71 273.65 50.68 274.65 50.45 275.65 50.42 276.65 50.18 277.65 50.15 278.65 50.11 279.65 49.87 280.65 49.82 281.65 49.78 282.65 49.73 283.65 49.68
24 Jul 2007 241.90 56.12 242.90 56.12 243.90 56.12 244.90 56.12 245.90 56.12 246.90 56.12 247.90 56.12 248.90 56.12 249.90 56.12 250.90 56.12 251.90 56.12 252.90 56.12 253.90 56.12 254.90 56.10 255.90 55.85 256.90 55.60 257.90 55.34 258.90 55.07 259.90 54.80 260.90 54.52 261.90 54.23 262.90 53.94 263.90 53.63 264.90 53.32 265.90 53.00 266.90 52.66 267.90 52.32 268.90 51.96 269.90 51.70 270.90 51.48 271.90 51.26 272.90 51.23 273.90 51.00 274.90 50.98 275.90 50.75 276.90 50.71 277.90 50.68 278.90 50.44 279.90 50.40 280.90 50.36 281.90 50.12 282.90 50.07
25 Jul 2007 242.02 56.53 243.02 56.53 244.02 56.53 245.02 56.53 246.02 56.53 247.02 56.53 248.02 56.53 249.02 56.53 250.02 56.53 251.02 56.53 252.02 56.53 253.02 56.53 254.02 56.53 255.02 56.34 256.02 56.10 257.02 55.85 258.02 55.59 259.02 55.33 260.02 55.06 261.02 54.79 262.02 54.51 263.02 54.22 264.02 53.93 265.02 53.63 266.02 53.32 267.02 53.01 268.02 52.68 269.02 52.44 270.02 52.22 271.02 52.20 272.02 51.98 273.02 51.96 274.02 51.73 275.02 51.51 276.02 51.48 277.02 51.45 278.02 51.22 279.02 51.18 280.02 50.95 281.02 50.91 282.02 50.87 283.02 50.63 284.02 50.59
26 Jul 2007 242.33 56.72 243.33 56.72 244.33 56.72 245.33 56.72 246.33 56.72 247.33 56.72 248.33 56.72 249.33 56.72 250.33 56.72 251.33 56.72 252.33 56.72 253.33 56.72 254.33 56.72 255.33 56.72 256.33 56.59 257.33 56.34 258.33 56.10 259.33 55.84 260.33 55.58 261.33 55.32 262.33 55.05 263.33 54.78 264.33 54.50 265.33 54.22 266.33 53.92 267.33 53.63 268.33 53.49 269.33 53.28 270.33 53.06 271.33 52.84 272.33 52.82 273.33 52.60 274.33 52.57 275.33 52.35 276.33 52.12 277.33 52.10 278.33 52.07 279.33 51.84 280.33 51.81 281.33 51.57 282.33 51.54 283.33 51.50 284.33 51.26
27 Jul 2007 242.91 57.07 243.91 57.07 244.91 57.07 245.91 57.07 246.91 57.07 247.91 57.07 248.91 57.07 249.91 57.07 250.91 57.07 251.91 57.07 252.91 57.07 253.91 57.07 254.91 57.07 255.91 57.07 256.91 57.07 257.91 57.03 258.91 56.79 259.91 56.55 260.91 56.30 261.91 56.05 262.91 55.79 263.91 55.53 264.91 55.27 265.91 55.00 266.91 54.72 267.91 54.44 268.91 54.19 269.91 54.18 270.91 53.96 271.91 53.74 272.91 53.52 273.91 53.50 274.91 53.28 275.91 53.26 276.91 53.03 277.91 52.81 278.91 52.78 279.91 52.56 280.91 52.53 281.91 52.50 282.91 52.27 283.91 52.24 284.91 52.20
28 Jul 2007 243.10 57.15 244.10 57.15 245.10 57.15 246.10 57.15 247.10 57.15 248.10 57.15 249.10 57.15 250.10 57.15 251.10 57.15 252.10 57.15 253.10 57.15 254.10 57.15 255.10 57.15 256.10 57.15 257.10 57.15 258.10 57.15 259.10 57.15 260.10 57.15 261.10 57.15 262.10 57.07 263.10 56.83 264.10 56.59 265.10 56.34 266.10 56.09 267.10 55.83 268.10 55.57 269.10 55.31 270.10 55.04 271.10 54.82 272.10 54.81 273.10 54.59 274.10 54.37 275.10 54.35 276.10 54.13 277.10 53.91 278.10 53.89 279.10 53.67 280.10 53.65 281.10 53.42 282.10 53.40 283.10 53.17 284.10 53.15
29 Jul 2007 243.27 57.17 244.27 57.17 245.27 57.17 246.27 57.17 247.27 57.17 248.27 57.17 249.27 57.17 250.27 57.17 251.27 57.17 252.27 57.17 253.27 57.17 254.27 57.17 255.27 57.17 256.27 57.17 257.27 57.17 258.27 57.17 259.27 57.17 260.27 57.17 261.27 57.17 262.27 57.17 263.27 57.17 264.27 57.17 265.27 57.17 266.27 57.17 267.27 57.05 268.27 56.81 269.27 56.57 270.27 56.32 271.27 56.06 272.27 55.81 273.27 55.55 274.27 55.46 275.27 55.25 276.27 55.03 277.27 55.01 278.27 54.80 279.27 54.58 280.27 54.56 281.27 54.34 282.27 54.12 283.27 54.10 284.27 53.88 285.27 53.85
30 Jul 2007 243.41 57.11 244.41 57.11 245.41 57.11 246.41 57.11 247.41 57.11 248.41 57.11 249.41 57.11 250.41 57.11 251.41 57.11 252.41 57.11 253.41 57.11 254.41 57.11 255.41 57.11 256.41 57.11 257.41 57.11 258.41 57.11 259.41 57.11 260.41 57.11 261.41 57.11 262.41 57.11 263.41 57.11 264.41 57.11 265.41 57.11 266.41 57.11 267.41 57.11 268.41 57.11 269.41 57.11 270.41 57.11 271.41 57.11 272.41 57.11 273.41 56.92 274.41 56.68 275.41 56.43 276.41 56.18 277.41 55.93 278.41 55.67 279.41 55.45 280.41 55.44 281.41 55.22 282.41 55.01 283.41 54.99 284.41 54.77 285.41 54.76
31 Jul 2007 243.52 56.99 244.52 56.99 245.52 56.99 246.52 56.99 247.52 56.99 248.52 56.99 249.52 56.99 250.52 56.99 251.52 56.99 252.52 56.99 253.52 56.99 254.52 56.99 255.52 56.99 256.52 56.99 257.52 56.99 258.52 56.99 259.52 56.99 260.52 56.99 261.52 56.99 262.52 56.99 263.52 56.99 264.52 56.99 265.52 56.99 266.52 56.99 267.52 56.99 268.52 56.99 269.52 56.99 270.52 56.99 271.52 56.99 272.52 56.99 273.52 56.99 274.52 56.99 275.52 56.99 276.52 56.99 277.52 56.99 278.52 56.99 279.52 56.87 280.52 56.63 281.52 56.38 282.52 56.13 283.52 55.88 284.52 55.62 285.52 55.37
01 Aug 2007 244.16 56.61 245.16 56.61 246.16 56.61 247.16 56.61 248.16 56.61 249.16 56.61 250.16 56.61 251.16 56.61 252.16 56.61 253.16 56.61 254.16 56.61 255.16 56.61 256.16 56.61 257.16 56.61 258.16 56.61 259.16 56.61 260.16 56.61 261.16 56.61 262.16 56.61 263.16 56.61 264.16 56.61 265.16 56.61 266.16 56.61 267.16 56.61 268.16 56.61 269.16 56.61 270.16 56.61 271.16 56.61 272.16 56.61 273.16 56.61 274.16 56.61 275.16 56.61 276.16 56.61 277.16 56.61 278.16 56.61 279.16 56.61 280.16 56.61 281.16 56.61 282.16 56.61 283.16 56.61 284.16 56.61 285.16 56.61 286.16 56.61
02 Aug 2007 244.24 56.21 245.24 56.21 246.24 56.21 247.24 56.21 248.24 56.21 249.24 56.21 250.24 56.21 251.24 56.21 252.24 56.21 253.24 56.21 254.24 56.21 255.24 56.21 256.24 56.21 257.24 56.21 258.24 56.21 259.24 56.21 260.24 56.21 261.24 56.21 262.24 56.21 263.24 56.21 264.24 56.21 265.24 56.21 266.24 56.21 267.24 56.21 268.24 56.21 269.24 56.21 270.24 56.21 271.24 56.21 272.24 56.21 273.24 56.21 274.24 56.21 275.24 56.21 276.24 56.21 277.24 56.21 278.24 56.21 279.24 56.21 280.24 56.21 281.24 56.21 282.24 56.21 283.24 56.21 284.24 56.21 285.24 56.21 286.24 56.21
03 Aug 2007 244.31 55.99 245.31 55.99 246.31 55.99 247.31 55.99 248.31 55.99 249.31 55.99 250.31 55.99 251.31 55.99 252.31 55.99 253.31 55.99 254.31 55.99 255.31 55.99 256.31 55.99 257.31 55.99 258.31 55.99 259.31 55.99 260.31 55.99 261.31 55.99 262.31 55.99 263.31 55.99 264.31 55.99 265.31 55.99 266.31 55.99 267.31 55.99 268.31 55.99 269.31 55.99 270.31 55.99 271.31 55.99 272.31 55.99 273.31 55.99 274.31 55.99 275.31 55.99 276.31 55.99 277.31 55.99 278.31 55.99 279.31 55.99 280.31 55.99 281.31 55.99 282.31 55.99 283.31 55.99 284.31 55.99 285.31 55.99 286.31 55.99 287.31 55.99
04 Aug 2007 245.63 55.57 246.63 55.57 247.63 55.57 248.63 55.57 249.63 55.57 250.63 55.57 251.63 55.57 252.63 55.57 253.63 55.57 254.63 55.57 255.63 55.57 256.63 55.57 257.63 55.57 258.63 55.57 259.63 55.57 260.63 55.57 261.63 55.57 262.63 55.57 263.63 55.57 264.63 55.57 265.63 55.57 266.63 55.57 267.63 55.57 268.63 55.57 269.63 55.57 270.63 55.57 271.63 55.57 272.63 55.57 273.63 55.57 274.63 55.57 275.63 55.57 276.63 55.57 277.63 55.57 278.63 55.57 279.63 55.57 280.63 55.57 281.63 55.57 282.63 55.57 283.63 55.57 284.63 55.57 285.63 55.57 286.63 55.57
05 Aug 2007 246.32 55.16 247.32 55.16 248.32 55.16 249.32 55.16 250.32 55.16 251.32 55.16 252.32 55.16 253.32 55.16 254.32 55.16 255.32 55.16 256.32 55.16 257.32 55.16 258.32 55.16 259.32 55.16 260.32 55.16 261.32 55.16 262.32 55.16 263.32 55.16 264.32 55.16 265.32 55.16 266.32 55.16 267.32 55.16 268.32 55.16 269.32 55.16 270.32 55.16 271.32 55.16 272.32 55.16 273.32 55.16 274.32 55.16 275.32 55.16 276.32 55.16 277.32 55.16 278.32 55.16 279.32 55.16 280.32 55.16 281.32 55.16 282.32 55.16 283.32 55.16 284.32 55.16 285.32 55.16 286.32 55.16 287.32 55.16
06 Aug 2007 247.02 54.97 248.02 54.97 249.02 54.97 250.02 54.97 251.02 54.97 252.02 54.97 253.02 54.97 254.02 54.97 255.02 54.97 256.02 54.97 257.02 54.97 258.02 54.97 259.02 54.97 260.02 54.97 261.02 54.97 262.02 54.97 263.02 54.97 264.02 54.97 265.02 54.97 266.02 54.97 267.02 54.97 268.02 54.97 269.02 54.97 270.02 54.97 271.02 54.97 272.02 54.97 273.02 54.97 274.02 54.97 275.02 54.97 276.02 54.97 277.02 54.97 278.02 54.97 279.02 54.97 280.02 54.97 281.02 54.97 282.02 54.97 283.02 54.97 284.02 54.97 285.02 54.97 286.02 54.97 287.02 54.97 288.02 54.97
07 Aug 2007 247.74 54.60 248.74 54.60 249.74 54.60 250.74 54.60 251.74 54.60 252.74 54.60 253.74 54.60 254.74 54.60 255.74 54.60 256.74 54.60 257.74 54.60 258.74 54.60 259.74 54.60 260.74 54.60 261.74 54.60 262.74 54.60 263.74 54.60 264.74 54.60 265.74 54.60 266.74 54.60 267.74 54.60 268.74 54.60 269.74 54.60 270.74 54.60 271.74 54.60 272.74 54.60 273.74 54.60 274.74 54.60 275.74 54.60 276.74 54.60 277.74 54.60 278.74 54.60 279.74 54.60 280.74 54.60 281.74 54.60 282.74 54.60 283.74 54.60 284.74 54.60 285.74 54.60 286.74 54.60 287.74 54.60 288.74 54.60
08 Aug 2007 249.18 54.45 250.18 54.45 251.18 54.45 252.18 54.45 253.18 54.45 254.18 54.45 255.18 54.45 256.18 54.45 257.18 54.45 258.18 54.45 259.18 54.45 260.18 54.45 261.18 54.45 262.18 54.45 263.18 54.45 264.18 54.45 265.18 54.45 266.18 54.45 267.18 54.45 268.18 54.45 269.18 54.45 270.18 54.45 271.18 54.45 272.18 54.45 273.18 54.45 274.18 54.45 275.18 54.45 276.18 54.45 277.18 54.45 278.18 54.45 279.18 54.45 280.18 54.45 281.18 54.45 282.18 54.45 283.18 54.45 284.18 54.45 285.18 54.45 286.18 54.45 287.18 54.45 288.18 54.45 289.18 54.45
09 Aug 2007 249.94 54.11 250.94 54.11 251.94 54.11 252.94 54.11 253.94 54.11 254.94 54.11 255.94 54.11 256.94 54.11 257.94 54.11 258.94 54.11 259.94 54.11 260.94 54.11 261.94 54.11 262.94 54.11 263.94 54.11 264.94 54.11 265.94 54.11 266.94 54.11 267.94 54.11 268.94 54.11 269.94 54.11 270.94 54.11 271.94 54.11 272.94 54.11 273.94 54.11 274.94 54.11 275.94 54.11 276.94 54.11 277.94 54.11 278.94 54.11 279.94 54.11 280.94 54.11 281.94 54.11 282.94 54.11 283.94 54.11 284.94 54.11 285.94 54.11 286.94 54.11 287.94 54.11 288.94 54.11 289.94 54.11
10 Aug 2007 250.71 54.00 251.71 54.00 252.71 54.00 253.71 54.00 254.71 54.00 255.71 54.00 256.71 54.00 257.71 54.00 258.71 54.00 259.71 54.00 260.71 54.00 261.71 54.00 262.71 54.00 263.71 54.00 264.71 54.00 265.71 54.00 266.71 54.00 267.71 54.00 268.71 54.00 269.71 54.00 270.71 54.00 271.71 54.00 272.71 54.00 273.71 54.00 274.71 54.00 275.71 54.00 276.71 54.00 277.71 54.00 278.71 54.00 279.71 54.00 280.71 54.00 281.71 54.00 282.71 54.00 283.71 54.00 284.71 54.00 285.71 54.00 286.71 54.00 287.71 54.00 288.71 54.00 289.71 54.00 290.71 54.00
11 Aug 2007 251.50 53.70 252.50 53.70 253.50 53.70 254.50 53.70 255.50 53.70 256.50 53.70 257.50 53.70 258.50 53.70 259.50 53.70 260.50 53.70 261.50 53.70 262.50 53.70 263.50 53.70 264.50 53.70 265.50 53.70 266.50 53.70 267.50 53.70 268.50 53.70 269.50 53.70 270.50 53.70 271.50 53.70 272.50 53.70 273.50 53.70 274.50 53.70 275.50 53.70 276.50 53.70 277.50 53.70 278.50 53.70 279.50 53.70 280.50 53.70 281.50 53.70 282.50 53.70 283.50 53.70 284.50 53.70 285.50 53.70 286.50 53.70 287.50 53.70 288.50 53.70 289.50 53.70 290.50 53.70 291.50 53.70
12 Aug 2007 252.94 53.62 253.94 53.62 254.94 53.62 255.94 53.62 256.94 53.62 257.94 53.62 258.94 53.62 259.94 53.62 260.94 53.62 261.94 53.62 262.94 53.62 263.94 53.62 264.94 53.62 265.94 53.62 266.94 53.62 267.94 53.62 268.94 53.62 269.94 53.62 270.94 53.62 271.94 53.62 272.94 53.62 273.94 53.62 274.94 53.62 275.94 53.62 276.94 53.62 277.94 53.62 278.94 53.62 279.94 53.62 280.94 53.62 281.94 53.62 282.94 53.62 283.94 53.62 284.94 53.62 285.94 53.62 286.94 53.62 287.94 53.62 288.94 53.62 289.94 53.62 290.94 53.62 291.94 53.62
13 Aug 2007 253.77 53.56 254.77 53.56 255.77 53.56 256.77 53.56 257.77 53.56 258.77 53.56 259.77 53.56 260.77 53.56 261.77 53.56 262.77 53.56 263.77 53.56 264.77 53.56 265.77 53.56 266.77 53.56 267.77 53.56 268.77 53.56 269.77 53.56 270.77 53.56 271.77 53.56 272.77 53.56 273.77 53.56 274.77 53.56 275.77 53.56 276.77 53.56 277.77 53.56 278.77 53.56 279.77 53.56 280.77 53.56 281.77 53.56 282.77 53.56 283.77 53.56 284.77 53.56 285.77 53.56 286.77 53.56 287.77 53.56 288.77 53.56 289.77 53.56 290.77 53.56 291.77 53.56 292.77 53.56
14 Aug 2007 254.63 53.51 255.63 53.51 256.63 53.51 257.63 53.51 258.63 53.51 259.63 53.51 260.63 53.51 261.63 53.51 262.63 53.51 263.63 53.51 264.63 53.51 265.63 53.51 266.63 53.51 267.63 53.51 268.63 53.51 269.63 53.51 270.63 53.51 271.63 53.51 272.63 53.51 273.63 53.51 274.63 53.51 275.63 53.51 276.63 53.51 277.63 53.51 278.63 53.51 279.63 53.51 280.63 53.51 281.63 53.51 282.63 53.51 283.63 53.51 284.63 53.51 285.63 53.51 286.63 53.51 287.63 53.51 288.63 53.51 289.63 53.51 290.63 53.51 291.63 53.51 292.63 53.51 293.63 53.51
15 Aug 2007 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47
16 Aug 2007 256.16 53.44 257.16 53.44 258.16 53.44 259.16 53.44 260.16 53.44 261.16 53.44 262.16 53.44 263.16 53.44 264.16 53.44 265.16 53.44 266.16 53.44 267.16 53.44 268.16 53.44 269.16 53.44 270.16 53.44 271.16 53.44 272.16 53.44 273.16 53.44 274.16 53.44 275.16 53.44 276.16 53.44 277.16 53.44 278.16 53.44 279.16 53.44 280.16 53.44 281.16 53.44 282.16 53.44 283.16 53.44 284.16 53.44 285.16 53.44 286.16 53.44 287.16 53.44 288.16 53.44 289.16 53.44 290.16 53.44 291.16 53.44 292.16 53.44 293.16 53.44 294.16 53.44 295.16 53.44
17 Aug 2007 257.09 53.42 258.09 53.42 259.09 53.42 260.09 53.42 261.09 53.42 262.09 53.42 263.09 53.42 264.09 53.42 265.09 53.42 266.09 53.42 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42
18 Aug 2007 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40
19 Aug 2007 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40
20 Aug 2007 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 298.83 53.19 299.83 53.19
21 Aug 2007 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 294.87 53.19 295.87 53.19 296.87 53.19 297.87 53.19 298.87 53.19 299.87 53.19 300.87 53.19
22 Aug 2007 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40
23 Aug 2007 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40
24 Aug 2007 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40
25 Aug 2007 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40
26 Aug 2007 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40
27 Aug 2007 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40
28 Aug 2007 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40
29 Aug 2007 268.85 53.19 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19 301.85 53.19 302.85 53.19 303.85 53.19 304.85 53.19 305.85 53.19 306.85 53.19 307.85 53.19 308.85 53.19 309.85 53.19 310.85 53.19 311.85 53.19
30 Aug 2007 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19 311.21 53.19 312.21 53.19 313.21 53.19
31 Aug 2007 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40
01 Sep 2007 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40
02 Sep 2007 273.31 53.21 274.31 53.21 275.31 53.21 276.31 53.21 277.31 53.21 278.31 53.21 279.31 53.21 280.31 53.21 281.31 53.21 282.31 53.21 283.31 53.21 284.31 53.21 285.31 53.21 286.31 53.21 287.31 53.21 288.31 53.21 289.31 53.21 290.31 53.21 291.31 53.21 292.31 53.21 293.31 53.21 294.31 53.21 295.31 53.21 296.31 53.21 297.31 53.21 298.31 53.21 299.31 53.21 300.31 53.21 301.31 53.21 302.31 53.21 303.31 53.21 304.31 53.21 305.31 53.21 306.31 53.21 307.31 53.21 308.31 53.21 309.31 53.21 310.31 53.21 311.31 53.21 312.31 53.21 313.31 53.21 314.31 53.21 315.31 53.21 316.31 53.21 317.31 53.21 318.31 53.21
03 Sep 2007 274.84 52.83 275.84 52.83 276.84 52.83 277.84 52.83 278.84 52.83 279.84 52.83 280.84 52.83 281.84 52.83 282.84 52.83 283.84 52.83 284.84 52.83 285.84 52.83 286.84 52.83 287.84 52.83 288.84 52.83 289.84 52.83 290.84 52.83 291.84 52.83 292.84 52.83 293.84 52.83 294.84 52.83 295.84 52.83 296.84 52.83 297.84 52.83 298.84 52.83 299.84 52.83 300.84 52.83 301.84 52.83 302.84 52.83 303.84 52.83 304.84 52.83 305.84 52.83 306.84 52.83 307.84 52.83 308.84 52.83 309.84 52.83 310.84 52.83 311.84 52.83 312.84 52.83 313.84 52.83 314.84 52.83 315.84 52.83 316.84 52.83 317.84 52.83 318.84 52.83 319.84 52.83
04 Sep 2007 276.41 52.65 277.41 52.65 278.41 52.65 279.41 52.65 280.41 52.65 281.41 52.65 282.41 52.65 283.41 52.65 284.41 52.65 285.41 52.65 286.41 52.65 287.41 52.65 288.41 52.65 289.41 52.65 290.41 52.65 291.41 52.65 292.41 52.65 293.41 52.65 294.41 52.65 295.41 52.65 296.41 52.65 297.41 52.65 298.41 52.65 299.41 52.65 300.41 52.65 301.41 52.65 302.41 52.65 303.41 52.65 304.41 52.65 305.41 52.65 306.41 52.65 307.41 52.65 308.41 52.65 309.41 52.65 310.41 52.65 311.41 52.65 312.41 52.65 313.41 52.65 314.41 52.65 315.41 52.65 316.41 52.65 317.41 52.65 318.41 52.65 319.41 52.65 320.41 52.65 321.41 52.65
05 Sep 2007 278.02 52.28 279.02 52.28 280.02 52.28 281.02 52.28 282.02 52.28 283.02 52.28 284.02 52.28 285.02 52.28 286.02 52.28 287.02 52.28 288.02 52.28 289.02 52.28 290.02 52.28 291.02 52.28 292.02 52.28 293.02 52.28 294.02 52.28 295.02 52.28 296.02 52.28 297.02 52.28 298.02 52.28 299.02 52.28 300.02 52.28 301.02 52.28 302.02 52.28 303.02 52.28 304.02 52.28 305.02 52.28 306.02 52.28 307.02 52.28 308.02 52.28 309.02 52.28 310.02 52.28 311.02 52.28 312.02 52.28 313.02 52.28 314.02 52.28 315.02 52.28 316.02 52.28 317.02 52.28 318.02 52.28 319.02 52.28 320.02 52.28 321.02 52.28 322.02 52.28 323.02 52.28
06 Sep 2007 279.68 52.13 280.68 52.13 281.68 52.13 282.68 52.13 283.68 52.13 284.68 52.13 285.68 52.13 286.68 52.13 287.68 52.13 288.68 52.13 289.68 52.13 290.68 52.13 291.68 52.13 292.68 52.13 293.68 52.13 294.68 52.13 295.68 52.13 296.68 52.13 297.68 52.13 298.68 52.13 299.68 52.13 300.68 52.13 301.68 52.13 302.68 52.13 303.68 52.13 304.68 52.13 305.68 52.13 306.68 52.13 307.68 52.13 308.68 52.13 309.68 52.13 310.68 52.13 311.68 52.13 312.68 52.13 313.68 52.13 314.68 52.13 315.68 52.13 316.68 52.13 317.68 52.13 318.68 52.13 319.68 52.13 320.68 52.13 321.68 52.13 322.68 52.13 323.68 52.13 324.68 52.13
07 Sep 2007 281.39 51.99 282.39 51.99 283.39 51.99 284.39 51.99 285.39 51.99 286.39 51.99 287.39 51.99 288.39 51.99 289.39 51.99 290.39 51.99 291.39 51.99 292.39 51.99 293.39 51.99 294.39 51.99 295.39 51.99 296.39 51.99 297.39 51.99 298.39 51.99 299.39 51.99 300.39 51.99 301.39 51.99 302.39 51.99 303.39 51.99 304.39 51.99 305.39 51.99 306.39 51.99 307.39 51.99 308.39 51.99 309.39 51.99 310.39 51.99 311.39 51.99 312.39 51.99 313.39 51.99 314.39 51.99 315.39 51.99 316.39 51.99 317.39 51.99 318.39 51.99 319.39 51.99 320.39 51.99 321.39 51.99 322.39 51.99 323.39 51.99 324.39 51.99 325.39 51.99 326.39 51.99
08 Sep 2007 281.46 51.86 282.46 51.86 283.46 51.86 284.46 51.86 285.46 51.86 286.46 51.86 287.46 51.86 288.46 51.86 289.46 51.86 290.46 51.86 291.46 51.86 292.46 51.86 293.46 51.86 294.46 51.86 295.46 51.86 296.46 51.86 297.46 51.86 298.46 51.86 299.46 51.86 300.46 51.86 301.46 51.86 302.46 51.86 303.46 51.86 304.46 51.86 305.46 51.86 306.46 51.86 307.46 51.86 308.46 51.86 309.46 51.86 310.46 51.86 311.46 51.86 312.46 51.86 313.46 51.86 314.46 51.86 315.46 51.86 316.46 51.86 317.46 51.86 318.46 51.86 319.46 51.86 320.46 51.86 321.46 51.86 322.46 51.86 323.46 51.86 324.46 51.86 325.46 51.86 328.46 51.86 329.46 51.86
09 Sep 2007 283.26 51.74 284.26 51.74 285.26 51.74 286.26 51.74 287.26 51.74 288.26 51.74 289.26 51.74 290.26 51.74 291.26 51.74 292.26 51.74 293.26 51.74 294.26 51.74 295.26 51.74 296.26 51.74 297.26 51.74 298.26 51.74 299.26 51.74 300.26 51.74 301.26 51.74 302.26 51.74 303.26 51.74 304.26 51.74 305.26 51.74 306.26 51.74 307.26 51.74 308.26 51.74 309.26 51.74 310.26 51.74 311.26 51.74 312.26 47.07 313.26 46.52 314.26 35.88 315.26 35.45 316.26 35.21 317.26 34.96 318.26 34.69 319.26 34.62 320.26 34.35 321.26 34.26 322.26 34.18 325.26 51.74 326.26 51.74 327.26 51.74 328.26 51.74 329.26 51.74 330.26 51.74 331.26 51.74
10 Sep 2007 285.10 51.85 286.10 51.85 287.10 51.85 288.10 51.85 289.10 51.85 290.10 51.85 291.10 51.85 292.10 51.85 293.10 51.85 294.10 51.85 295.10 44.19 296.10 43.83 297.10 43.47 298.10 43.10 299.10 42.71 300.10 42.31 301.10 41.91 302.10 41.49 303.10 41.06 304.10 40.62 305.10 40.16 306.10 39.70 307.10 39.22 308.10 38.73 309.10 38.23 310.10 37.72 311.10 37.19 312.10 36.65 313.10 36.11 314.10 35.55 315.10 35.39 316.10 35.01 317.10 34.83 318.10 34.64 319.10 34.45 322.10 51.85 323.10 51.85 324.10 51.85 325.10 51.85 326.10 51.85 327.10 51.85 328.10 51.85 329.10 51.85 330.10 51.85 331.10 51.85 332.10 51.85 333.10 51.85
11 Sep 2007 286.99 51.97 287.99 45.98 288.99 45.68 289.99 45.38 290.99 45.07 291.99 44.76 292.99 44.43 293.99 44.10 294.99 43.76 295.99 43.41 296.99 43.06 297.99 42.69 298.99 42.32 299.99 41.93 300.99 41.54 301.99 41.14 302.99 40.73 303.99 40.31 304.99 39.88 305.99 39.44 306.99 38.99 307.99 38.54 308.99 38.07 309.99 37.60 310.99 37.11 311.99 36.62 312.99 36.12 313.99 35.61 314.99 35.30 315.99 34.98 316.99 34.65 319.99 51.97 320.99 51.97 321.99 51.97 322.99 51.97 323.99 51.97 324.99 51.97 325.99 51.97 326.99 51.97 327.99 51.97 328.99 51.97 329.99 51.97 330.99 51.97 331.99 51.97 332.99 51.97 333.99 51.97
12 Sep 2007 288.92 45.40 289.92 45.10 290.92 44.80 291.92 44.49 292.92 44.17 293.92 43.84 294.92 43.51 295.92 43.17 296.92 42.83 297.92 42.47 298.92 42.11 299.92 41.74 300.92 41.37 301.92 40.99 302.92 40.60 303.92 40.20 304.92 39.79 305.92 39.38 306.92 38.96 307.92 38.54 308.92 38.10 309.92 37.66 310.92 37.21 311.92 36.76 312.92 36.30 313.92 35.83 314.92 35.36 315.92 35.09 316.92 34.81 317.92 34.53 318.92 34.24 319.92 34.15 320.92 33.86 321.92 33.77 322.92 33.68 323.92 33.38 324.92 33.29 325.92 33.20 326.92 33.12 327.92 33.03 328.92 32.76 329.92 32.68 330.92 32.61 331.92 32.55 332.92 32.49 333.92 40.88 334.92 40.83 335.92 40.59 336.92 40.55
13 Sep 2007 290.88 44.69 291.88 44.39 292.88 44.08 293.88 43.76 294.88 43.44 295.88 43.11 296.88 42.78 297.88 42.44 298.88 42.09 299.88 41.74 300.88 41.38 301.88 41.02 302.88 40.65 303.88 40.27 304.88 39.89 305.88 39.50 306.88 39.11 307.88 38.71 308.88 38.30 309.88 37.89 310.88 37.48 311.88 37.06 312.88 36.63 313.88 36.20 314.88 35.77 315.88 35.33 316.88 34.89 317.88 34.64 318.88 34.39 319.88 34.14 320.88 34.09 321.88 33.84 322.88 33.58 323.88 33.53 324.88 33.28 325.88 33.22 326.88 33.17 327.88 32.92 328.88 32.87 329.88 32.83 330.88 32.59 331.88 32.55 332.88 32.52 333.88 32.29 334.88 32.27 335.88 32.25 336.88 32.24 337.88 32.03 338.88 07.03
14 Sep 2007 292.89 44.16 293.89 43.86 294.89 43.55 295.89 43.23 296.89 42.91 297.89 42.58 298.89 42.25 299.89 41.92 300.89 41.58 301.89 41.23 302.89 40.88 303.89 40.52 304.89 40.16 305.89 39.80 306.89 39.42 307.89 39.05 308.89 38.67 309.89 38.28 310.89 37.89 311.89 37.50 312.89 37.10 313.89 36.70 314.89 36.30 315.89 35.89 316.89 35.48 317.89 35.07 318.89 34.85 319.89 34.43 320.89 34.21 321.89 33.99 322.89 33.97 323.89 33.74 324.89 33.52 325.89 33.30 326.89 33.27 327.89 33.05 328.89 33.03 329.89 32.81 330.89 32.79 331.89 32.58 332.89 32.57 333.89 32.36 334.89 32.35 335.89 32.35 336.89 32.15 337.89 32.16 338.89 31.97 339.89 31.99 340.89 32.01
15 Sep 2007 294.92 43.83 295.92 43.53 296.92 43.22 297.92 42.91 298.92 42.59 299.92 42.27 300.92 41.94 301.92 41.61 302.92 41.28 303.92 40.94 304.92 40.60 305.92 40.25 306.92 39.90 307.92 39.55 308.92 39.19 309.92 38.83 310.92 38.46 311.92 38.09 312.92 37.72 313.92 37.34 314.92 36.97 315.92 36.58 316.92 36.20 317.92 35.81 318.92 35.42 319.92 35.03 320.92 34.63 321.92 34.44 322.92 34.24 323.92 34.04 324.92 33.84 325.92 33.65 326.92 33.45 327.92 33.45 328.92 33.25 329.92 33.05 330.92 33.05 331.92 32.86 332.92 32.66 333.92 32.67 334.92 32.48 335.92 32.49 336.92 32.31 337.92 32.33 338.92 32.15 339.92 32.17 340.92 32.00 341.92 32.04 342.92 31.87
16 Sep 2007 296.99 43.71 297.99 43.41 298.99 43.11 299.99 42.80 300.99 42.49 301.99 42.17 302.99 41.85 303.99 41.53 304.99 41.21 305.99 40.88 306.99 40.55 307.99 40.21 308.99 39.87 309.99 39.53 310.99 39.18 311.99 38.83 312.99 38.48 313.99 38.13 314.99 37.77 315.99 37.41 316.99 37.04 317.99 36.68 318.99 36.31 319.99 35.94 320.99 35.57 321.99 35.19 322.99 34.82 323.99 34.64 324.99 34.46 325.99 34.09 326.99 33.91 327.99 33.73 328.99 33.55 329.99 33.57 330.99 33.39 331.99 33.21 332.99 33.03 333.99 32.85 334.99 32.88 335.99 32.70 336.99 32.53 337.99 32.56 338.99 32.39 339.99 32.22 340.99 32.26 341.99 32.10 342.99 32.14 343.99 31.98 344.99 32.03
17 Sep 2007 299.09 43.80 300.09 43.50 301.09 43.20 302.09 42.90 303.09 42.60 304.09 42.29 305.09 41.98 306.09 41.67 307.09 41.35 308.09 41.03 309.09 40.71 310.09 40.38 311.09 40.05 312.09 39.72 313.09 39.39 314.09 39.05 315.09 38.71 316.09 38.37 317.09 38.02 318.09 37.68 319.09 37.33 320.09 36.98 321.09 36.62 322.09 36.27 323.09 35.91 324.09 35.55 325.09 35.19 326.09 34.83 327.09 34.67 328.09 34.51 329.09 34.34 330.09 33.98 331.09 33.81 332.09 33.65 333.09 33.49 334.09 33.32 335.09 33.36 336.09 33.19 337.09 33.03 338.09 32.87 339.09 32.71 340.09 32.75 341.09 32.59 342.09 32.44 343.09 32.48 344.09 32.33 345.09 32.18 346.09 32.24 347.09 32.09
18 Sep 2007 301.21 44.08 302.21 43.79 303.21 43.50 304.21 43.21 305.21 42.91 306.21 42.61 307.21 42.31 308.21 42.00 309.21 41.70 310.21 41.39 311.21 41.07 312.21 40.76 313.21 40.44 314.21 40.12 315.21 39.79 316.21 39.47 317.21 39.14 318.21 38.81 319.21 38.48 320.21 38.14 321.21 37.80 322.21 37.46 323.21 37.12 324.21 36.78 325.21 36.44 326.21 36.09 327.21 35.74 328.21 35.40 329.21 35.05 330.21 34.90 331.21 34.74 332.21 34.39 333.21 34.24 334.21 34.09 335.21 33.93 336.21 33.78 337.21 33.63 338.21 33.48 339.21 33.32 340.21 33.17 341.21 33.02 342.21 32.87 343.21 32.92 344.21 32.78 345.21 32.63 346.21 32.49 347.21 32.54 348.21 32.40 349.21 32.26
19 Sep 2007 300.97 45.22 301.97 44.94 302.97 44.66 303.97 44.38 304.97 44.10 305.97 43.81 306.97 43.52 307.97 43.23 308.97 42.94 309.97 42.64 310.97 42.34 311.97 42.04 312.97 41.74 313.97 41.43 314.97 41.12 315.97 40.81 316.97 40.50 317.97 40.18 318.97 39.87 319.97 39.55 320.97 39.22 321.97 38.90 322.97 38.57 323.97 38.25 324.97 37.92 325.97 37.58 326.97 37.25 327.97 36.92 328.97 36.58 329.97 36.24 330.97 35.90 331.97 35.56 332.97 35.22 333.97 35.08 334.97 34.94 335.97 34.60 336.97 34.45 337.97 34.31 338.97 34.16 339.97 34.02 340.97 33.87 341.97 33.73 342.97 33.59 343.97 33.44 344.97 33.30 345.97 33.16 346.97 33.02 347.97 32.88 348.97 32.94 349.97 32.80 350.97 32.67 351.97 32.53 352.97 32.60 353.97 32.47
20 Sep 2007 303.12 45.83 304.12 45.56 305.12 45.29 306.12 45.01 307.12 44.74 308.12 44.46 309.12 44.17 310.12 43.89 311.12 43.60 312.12 43.31 313.12 43.02 314.12 42.73 315.12 42.43 316.12 42.14 317.12 41.84 318.12 41.53 319.12 41.23 320.12 40.92 321.12 40.61 322.12 40.30 323.12 39.99 324.12 39.67 325.12 39.35 326.12 39.04 327.12 38.71 328.12 38.39 329.12 38.07 330.12 37.74 331.12 37.41 332.12 37.08 333.12 36.75 334.12 36.42 335.12 36.09 336.12 35.76 337.12 35.62 338.12 35.29 339.12 35.15 340.12 35.01 341.12 34.67 342.12 34.54 343.12 34.40 344.12 34.26 345.12 34.12 346.12 33.98 347.12 33.85 348.12 33.71 349.12 33.57 350.12 33.43 351.12 33.30 352.12 33.16 353.12 33.03 354.12 33.10 355.12 32.97 356.12 32.84
21 Sep 2007 305.29 46.56 306.29 46.29 307.29 46.03 308.29 45.76 309.29 45.49 310.29 45.21 311.29 44.94 312.29 44.66 313.29 44.38 314.29 44.10 315.29 43.81 316.29 43.53 317.29 43.24 318.29 42.95 319.29 42.65 320.29 42.36 321.29 42.06 322.29 41.76 323.29 41.46 324.29 41.16 325.29 40.85 326.29 40.54 327.29 40.23 328.29 39.92 329.29 39.61 330.29 39.29 331.29 38.98 332.29 38.66 333.29 38.34 334.29 38.02 335.29 37.69 336.29 37.37 337.29 37.04 338.29 36.71 339.29 36.38 340.29 36.05 341.29 35.92 342.29 35.59 343.29 35.46 344.29 35.32 345.29 34.99 346.29 34.86 347.29 34.72 348.29 34.59 349.29 34.45 350.29 34.32 351.29 34.18 352.29 34.05 353.29 33.91 354.29 33.78 355.29 33.65 356.29 33.51 357.29 33.38 358.29 33.25
22 Sep 2007 307.46 47.34 308.46 47.08 309.46 46.82 310.46 46.55 311.46 46.29 312.46 46.02 313.46 45.75 314.46 45.48 315.46 45.21 316.46 44.93 317.46 44.66 318.46 44.38 319.46 44.10 320.46 43.81 321.46 43.52 322.46 43.24 323.46 42.95 324.46 42.65 325.46 42.36 326.46 42.06 327.46 41.76 328.46 41.46 329.46 41.16 330.46 40.85 331.46 40.55 332.46 40.24 333.46 39.93 334.46 39.61 335.46 39.30 336.46 38.98 337.46 38.66 338.46 38.34 339.46 38.02 340.46 37.70 341.46 37.38 342.46 37.05 343.46 36.72 344.46 36.40 345.46 36.27 346.46 35.94 347.46 35.80 348.46 35.67 349.46 35.34 350.46 35.21 351.46 35.07 352.46 34.94 353.46 34.81 354.46 34.67 355.46 34.54 356.46 34.40 357.46 34.27 358.46 34.14 359.46 34.01 000.46 33.87
23 Sep 2007 309.63 48.12 310.63 47.86 311.63 47.61 312.63 47.35 313.63 47.09 314.63 46.83 315.63 46.57 316.63 46.30 317.63 46.04 318.63 45.77 319.63 45.50 320.63 45.22 321.63 44.95 322.63 44.67 323.63 44.39 324.63 44.11 325.63 43.82 326.63 43.54 327.63 43.25 328.63 42.96 329.63 42.66 330.63 42.37 331.63 42.07 332.63 41.77 333.63 41.47 334.63 41.17 335.63 40.86 336.63 40.55 337.63 40.24 338.63 39.93 339.63 39.62 340.63 39.30 341.63 38.98 342.63 38.66 343.63 38.34 344.63 38.02 345.63 37.70 346.63 37.37 347.63 37.04 348.63 36.72 349.63 36.59 350.63 36.26 351.63 36.13 352.63 35.99 353.63 35.66 354.63 35.53 355.63 35.39 356.63 35.26 357.63 35.12 358.63 34.99 359.63 34.85 000.63 34.71 001.63 34.58 002.63 34.44
24 Sep 2007 311.80 48.84 312.80 48.59 313.80 48.34 314.80 48.09 315.80 47.84 316.80 47.58 317.80 47.33 318.80 47.07 319.80 46.81 320.80 46.54 321.80 46.28 322.80 46.01 323.80 45.74 324.80 45.47 325.80 45.20 326.80 44.92 327.80 44.64 328.80 44.36 329.80 44.08 330.80 43.79 331.80 43.51 332.80 43.22 333.80 42.92 334.80 42.63 335.80 42.33 336.80 42.03 337.80 41.73 338.80 41.43 339.80 41.12 340.80 40.81 341.80 40.50 342.80 40.19 343.80 39.87 344.80 39.56 345.80 39.24 346.80 38.92 347.80 38.60 348.80 38.27 349.80 37.95 350.80 37.62 351.80 37.29 352.80 36.96 353.80 36.83 354.80 36.69 355.80 36.36 356.80 36.22 357.80 36.09 358.80 35.75 359.80 35.61 000.80 35.47 001.80 35.33 002.80 35.19 003.80 35.06 004.80 34.92
25 Sep 2007 313.96 49.46 314.96 49.22 315.96 48.98 316.96 48.74 317.96 48.49 318.96 48.24 319.96 47.99 320.96 47.74 321.96 47.48 322.96 47.23 323.96 46.97 324.96 46.71 325.96 46.44 326.96 46.18 327.96 45.91 328.96 45.64 329.96 45.36 330.96 45.09 331.96 44.81 332.96 44.53 333.96 44.25 334.96 43.96 335.96 43.67 336.96 43.38 337.96 43.09 338.96 42.79 339.96 42.50 340.96 42.20 341.96 41.89 342.96 41.59 343.96 41.28 344.96 40.97 345.96 40.66 346.96 40.34 347.96 40.02 348.96 39.70 349.96 39.38 350.96 39.06 351.96 38.73 352.96 38.40 353.96 38.07 354.96 37.74 355.96 37.40 356.96 37.27 357.96 36.93 358.96 36.79 359.96 36.45 000.96 36.31 001.96 36.17 002.96 36.03 003.96 35.88 004.96 35.74 005.96 35.59 006.96 35.45
26 Sep 2007 318.48 49.41 319.48 49.17 320.48 48.93 321.48 48.69 322.48 48.45 323.48 48.20 324.48 47.95 325.48 47.70 326.48 47.44 327.48 47.19 328.48 46.93 329.48 46.67 330.48 46.40 331.48 46.14 332.48 45.87 333.48 45.60 334.48 45.32 335.48 45.04 336.48 44.76 337.48 44.48 338.48 44.20 339.48 43.91 340.48 43.62 341.48 43.32 342.48 43.03 343.48 42.73 344.48 42.42 345.48 42.12 346.48 41.81 347.48 41.50 348.48 41.19 349.48 40.87 350.48 40.55 351.48 40.23 352.48 39.91 353.48 39.58 354.48 39.25 355.48 38.92 356.48 38.58 357.48 38.25 358.48 37.91 359.48 37.57 000.48 37.43 001.48 37.08 002.48 36.94 003.48 36.79 004.48 36.44 005.48 36.29 006.48 36.14
27 Sep 2007 320.60 49.82 321.60 49.59 322.60 49.35 323.60 49.12 324.60 48.88 325.60 48.64 326.60 48.39 327.60 48.15 328.60 47.90 329.60 47.65 330.60 47.39 331.60 47.14 332.60 46.88 333.60 46.62 334.60 46.35 335.60 46.08 336.60 45.81 337.60 45.54 338.60 45.26 339.60 44.98 340.60 44.70 341.60 44.42 342.60 44.13 343.60 43.83 344.60 43.54 345.60 43.24 346.60 42.94 347.60 42.63 348.60 42.33 349.60 42.01 350.60 41.70 351.60 41.38 352.60 41.06 353.60 40.74 354.60 40.41 355.60 40.08 356.60 39.75 357.60 39.41 358.60 39.07 359.60 38.73 000.60 38.39 001.60 38.04 002.60 37.69 003.60 37.54 004.60 37.18 005.60 37.03 006.60 36.87 007.60 36.51 008.60 36.35
28 Sep 2007 322.71 50.86 323.71 50.40 324.71 49.91 325.71 49.43 326.71 49.20 327.71 48.96 328.71 48.72 329.71 48.48 330.71 48.24 331.71 47.99 332.71 47.74 333.71 47.49 334.71 47.24 335.71 46.98 336.71 46.72 337.71 46.46 338.71 46.19 339.71 45.92 340.71 45.64 341.71 45.37 342.71 45.09 343.71 44.80 344.71 44.51 345.71 44.22 346.71 43.93 347.71 43.63 348.71 43.33 349.71 43.02 350.71 42.71 351.71 42.40 352.71 42.08 353.71 41.76 354.71 41.43 355.71 41.11 356.71 40.77 357.71 40.44 358.71 40.10 359.71 39.76 000.71 39.41 001.71 39.06 002.71 38.71 003.71 38.35 004.71 37.99 005.71 37.63 006.71 37.46 007.71 37.10 008.71 36.93 009.71 36.75 010.71 36.58
29 Sep 2007 324.78 52.52 325.78 52.12 326.78 51.69 327.78 51.23 328.78 50.75 329.78 50.22 330.78 49.65 331.78 49.04 332.78 48.48 333.78 48.24 334.78 48.00 335.78 47.75 336.78 47.50 337.78 47.24 338.78 46.99 339.78 46.72 340.78 46.46 341.78 46.19 342.78 45.92 343.78 45.64 344.78 45.36 345.78 45.08 346.78 44.79 347.78 44.50 348.78 44.20 349.78 43.90 350.78 43.60 351.78 43.29 352.78 42.97 353.78 42.66 354.78 42.33 355.78 42.01 356.78 41.68 357.78 41.34 358.78 41.00 359.78 40.66 000.78 40.31 001.78 39.96 002.78 39.60 003.78 39.24 004.78 38.87 005.78 38.50 006.78 38.13 007.78 37.75 008.78 37.57 009.78 37.19 010.78 37.00 011.78 36.81 012.78 36.62
30 Sep 2007 326.83 53.21 327.83 53.21 328.83 53.21 329.83 53.06 330.83 52.65 331.83 52.20 332.83 51.72 333.83 51.19 334.83 50.61 335.83 49.97 336.83 49.24 337.83 48.41 338.83 47.67 339.83 47.42 340.83 47.17 341.83 46.91 342.83 46.64 343.83 46.38 344.83 46.10 345.83 45.83 346.83 45.55 347.83 45.26 348.83 44.97 349.83 44.68 350.83 44.38 351.83 44.07 352.83 43.76 353.83 43.45 354.83 43.13 355.83 42.80 356.83 42.47 357.83 42.14 358.83 41.80 359.83 41.45 000.83 41.10 001.83 40.75 002.83 40.38 003.83 40.02 004.83 39.65 005.83 39.27 006.83 38.89 007.83 38.50 008.83 38.11 009.83 37.71 010.83 37.51 011.83 37.11 012.83 36.90 013.83 36.69 014.83 36.47
01 Oct 2007 328.84 53.03 329.84 53.03 330.84 53.03 331.84 53.03 332.84 53.03 333.84 53.03 334.84 53.03 335.84 53.03 336.84 52.96 337.84 52.45 338.84 51.87 339.84 51.22 340.84 50.45 341.84 49.53 342.84 48.36 343.84 47.02 344.84 46.76 345.84 46.49 346.84 46.21 347.84 45.94 348.84 45.65 349.84 45.36 350.84 45.07 351.84 44.77 352.84 44.47 353.84 44.15 354.84 43.84 355.84 43.51 356.84 43.19 357.84 42.85 358.84 42.51 359.84 42.16 000.84 41.81 001.84 41.45 002.84 41.08 003.84 40.71 004.84 40.33 005.84 39.94 006.84 39.55 007.84 39.15 008.84 38.75 009.84 38.34 010.84 37.92 011.84 37.50 012.84 37.27 013.84 37.04 014.84 36.80 015.84 36.56 016.84 36.32
02 Oct 2007 330.81 52.87 331.81 52.87 332.81 52.87 333.81 52.87 334.81 52.87 335.81 52.87 336.81 52.87 337.81 52.87 338.81 52.87 339.81 52.87 340.81 52.87 341.81 52.87 342.81 52.87 343.81 52.87 344.81 52.40 345.81 51.48 346.81 50.20 347.81 47.85 348.81 46.26 349.81 45.98 350.81 45.69 351.81 45.40 352.81 45.10 353.81 44.79 354.81 44.47 355.81 44.15 356.81 43.82 357.81 43.49 358.81 43.15 359.81 42.80 000.81 42.44 001.81 42.08 002.81 41.70 003.81 41.32 004.81 40.93 005.81 40.54 006.81 40.13 007.81 39.72 008.81 39.30 009.81 38.87 010.81 38.44 011.81 38.00 012.81 37.55 013.81 37.29 014.81 37.03 015.81 36.76 016.81 36.48 017.81 36.20 018.81 36.11
03 Oct 2007 332.74 52.54 333.74 52.54 334.74 52.54 335.74 52.54 336.74 52.54 337.74 52.54 338.74 52.54 339.74 52.54 340.74 52.54 341.74 52.54 342.74 52.54 343.74 52.54 344.74 52.54 345.74 52.54 346.74 52.54 347.74 52.54 348.74 52.54 349.74 52.54 350.74 52.54 351.74 45.97 352.74 45.67 353.74 45.37 354.74 45.06 355.74 44.74 356.74 44.41 357.74 44.07 358.74 43.73 359.74 43.38 000.74 43.01 001.74 42.64 002.74 42.26 003.74 41.87 004.74 41.47 005.74 41.07 006.74 40.65 007.74 40.22 008.74 39.78 009.74 39.33 010.74 38.87 011.74 38.41 012.74 37.93 013.74 37.44 014.74 37.15 015.74 36.84 016.74 36.53 017.74 36.41 018.74 36.08 019.74 35.95 020.74 35.81
04 Oct 2007 334.64 52.42 335.64 52.42 336.64 52.42 337.64 52.42 338.64 52.42 339.64 52.42 340.64 52.42 341.64 52.42 342.64 52.42 343.64 52.42 344.64 52.42 345.64 52.42 346.64 52.42 347.64 52.42 348.64 52.42 349.64 52.42 350.64 52.42 351.64 52.42 352.64 52.42 353.64 52.42 354.64 52.42 355.64 52.42 356.64 52.42 357.64 52.42 358.64 52.42 359.64 52.42 000.64 52.42 001.64 52.42 002.64 52.42 003.64 42.37 004.64 41.96 005.64 41.54 006.64 41.10 007.64 40.65 008.64 40.19 009.64 39.72 010.64 39.23 011.64 38.73 012.64 38.22 013.64 37.70 014.64 37.16 015.64 36.81 016.64 36.65 017.64 36.28 018.64 36.10 019.64 35.91 020.64 35.71 021.64 35.51 022.64 35.30
05 Oct 2007 336.49 52.32 337.49 52.32 338.49 52.32 339.49 52.32 340.49 52.32 341.49 52.32 342.49 52.32 343.49 52.32 344.49 52.32 345.49 52.32 346.49 52.32 347.49 52.32 348.49 52.32 349.49 52.32 350.49 52.32 351.49 52.32 352.49 52.32 353.49 52.32 354.49 52.32 355.49 52.32 356.49 52.32 357.49 52.32 358.49 52.32 359.49 52.32 000.49 52.32 001.49 52.32 002.49 52.32 003.49 52.32 004.49 52.32 005.49 52.32 006.49 52.32 007.49 52.32 008.49 52.32 009.49 52.32 010.49 52.32 011.49 52.32 012.49 52.32 013.49 52.32 014.49 52.32 015.49 52.32 016.49 46.33 017.49 45.74 018.49 45.14 019.49 44.72 020.49 44.49 021.49 44.25 022.49 43.99 023.49 43.73 024.49 35.01
06 Oct 2007 338.30 52.04 339.30 52.04 340.30 52.04 341.30 52.04 342.30 52.04 343.30 52.04 344.30 52.04 345.30 52.04 346.30 52.04 347.30 52.04 348.30 52.04 349.30 52.04 350.30 52.04 351.30 52.04 352.30 52.04 353.30 52.04 354.30 52.04 355.30 52.04 356.30 52.04 357.30 52.04 358.30 52.04 359.30 52.04 000.30 52.04 001.30 52.04 002.30 52.04 003.30 52.04 004.30 52.04 005.30 52.04 006.30 52.04 007.30 52.04 008.30 52.04 009.30 52.04 010.30 52.04 011.30 52.04 012.30 52.04 013.30 52.04 014.30 52.04 015.30 52.04 016.30 52.04 017.30 52.04 018.30 52.04 019.30 52.04 020.30 52.04 021.30 52.04 022.30 52.04 023.30 52.04 024.30 52.04 025.30 52.04 026.30 52.04
07 Oct 2007 341.74 51.97 342.74 51.97 343.74 51.97 344.74 51.97 345.74 51.97 346.74 51.97 347.74 51.97 348.74 51.97 349.74 51.97 350.74 51.97 351.74 51.97 352.74 51.97 353.74 51.97 354.74 51.97 355.74 51.97 356.74 51.97 357.74 51.97 358.74 51.97 359.74 51.97 000.74 51.97 001.74 51.97 002.74 51.97 003.74 51.97 004.74 51.97 005.74 51.97 006.74 51.97 007.74 51.97 008.74 51.97 009.74 51.97 010.74 51.97 011.74 51.97 012.74 51.97 013.74 51.97 014.74 51.97 015.74 51.97 016.74 51.97 017.74 51.97 018.74 51.97 019.74 51.97 020.74 51.97 021.74 51.97 022.74 51.97 023.74 51.97 024.74 51.97 025.74 51.97 026.74 51.97
08 Oct 2007 343.46 51.72 344.46 51.72 345.46 51.72 346.46 51.72 347.46 51.72 348.46 51.72 349.46 51.72 350.46 51.72 351.46 51.72 352.46 51.72 353.46 51.72 354.46 51.72 355.46 51.72 356.46 51.72 357.46 51.72 358.46 51.72 359.46 51.72 000.46 51.72 001.46 51.72 002.46 51.72 003.46 51.72 004.46 51.72 005.46 51.72 006.46 51.72 007.46 51.72 008.46 51.72 009.46 51.72 010.46 51.72 011.46 51.72 012.46 51.72 013.46 51.72 014.46 51.72 015.46 51.72 016.46 51.72 017.46 51.72 018.46 51.72 019.46 51.72 020.46 51.72 021.46 51.72 022.46 51.72 023.46 51.72 024.46 51.72 025.46 51.72 026.46 51.72 027.46 51.72 028.46 51.72
09 Oct 2007 345.13 51.68 346.13 51.68 347.13 51.68 348.13 51.68 349.13 51.68 350.13 51.68 351.13 51.68 352.13 51.68 353.13 51.68 354.13 51.68 355.13 51.68 356.13 51.68 357.13 51.68 358.13 51.68 359.13 51.68 000.13 51.68 001.13 51.68 002.13 51.68 003.13 51.68 004.13 51.68 005.13 51.68 006.13 51.68 007.13 51.68 008.13 51.68 009.13 51.68 010.13 51.68 011.13 51.68 012.13 51.68 013.13 51.68 014.13 51.68 015.13 51.68 016.13 51.68 017.13 51.68 018.13 51.68 019.13 51.68 020.13 51.68 021.13 51.68 022.13 51.68 023.13 51.68 024.13 51.68 025.13 51.68 026.13 51.68 027.13 51.68 028.13 51.68 029.13 51.68 030.13 51.68
10 Oct 2007 346.75 51.45 347.75 51.45 348.75 51.45 349.75 51.45 350.75 51.45 351.75 51.45 352.75 51.45 353.75 51.45 354.75 51.45 355.75 51.45 356.75 51.45 357.75 51.45 358.75 51.45 359.75 51.45 000.75 51.45 001.75 51.45 002.75 51.45 003.75 51.45 004.75 51.45 005.75 51.45 006.75 51.45 007.75 51.45 008.75 51.45 009.75 51.45 010.75 51.45 011.75 51.45 012.75 51.45 013.75 51.45 014.75 51.45 015.75 51.45 016.75 51.45 017.75 51.45 018.75 51.45 019.75 51.45 020.75 51.45 021.75 51.45 022.75 51.45 023.75 51.45 024.75 51.45 025.75 51.45 026.75 51.45 027.75 51.45 028.75 51.45 029.75 51.45 030.75 51.45 031.75 51.45
11 Oct 2007 348.33 51.42 349.33 51.42 350.33 51.42 351.33 51.42 352.33 51.42 353.33 51.42 354.33 51.42 355.33 51.42 356.33 51.42 357.33 51.42 358.33 51.42 359.33 51.42 000.33 51.42 001.33 51.42 002.33 51.42 003.33 51.42 004.33 51.42 005.33 51.42 006.33 51.42 007.33 51.42 008.33 51.42 009.33 51.42 010.33 51.42 011.33 51.42 012.33 51.42 013.33 51.42 014.33 51.42 015.33 51.42 016.33 51.42 017.33 51.42 018.33 51.42 019.33 51.42 020.33 51.42 021.33 51.42 022.33 51.42 023.33 51.42 024.33 51.42 025.33 51.42 026.33 51.42 027.33 51.42 028.33 51.42 029.33 51.42 030.33 51.42 031.33 51.42 032.33 51.42 033.33 51.42
12 Oct 2007 349.87 51.41 350.87 51.41 351.87 51.41 352.87 51.41 353.87 51.41 354.87 51.41 355.87 51.41 356.87 51.41 357.87 51.41 358.87 51.41 359.87 51.41 000.87 51.41 001.87 51.41 002.87 51.41 003.87 51.41 004.87 51.41 005.87 51.41 006.87 51.41 007.87 51.41 008.87 51.41 009.87 51.41 010.87 51.41 011.87 51.41 012.87 51.41 013.87 51.41 014.87 51.41 015.87 51.41 016.87 51.41 017.87 51.41 018.87 51.41 019.87 51.41 020.87 51.41 021.87 51.41 022.87 51.41 023.87 51.41 024.87 51.41 025.87 51.41 026.87 51.41 027.87 51.41 028.87 51.41 029.87 51.41 030.87 51.41 031.87 51.41 032.87 51.41 033.87 51.41 034.87 51.41
13 Oct 2007 352.57 51.40 353.57 51.40 354.57 51.40 355.57 51.40 356.57 51.40 357.57 51.40 358.57 51.40 359.57 51.40 000.57 51.40 001.57 51.40 002.57 51.40 003.57 51.40 004.57 51.40 005.57 51.40 006.57 51.40 007.57 51.40 008.57 51.40 009.57 51.40 010.57 51.40 011.57 51.40 012.57 51.40 013.57 51.40 014.57 51.40 015.57 51.40 016.57 51.40 017.57 51.40 018.57 51.40 019.57 51.40 020.57 51.40 021.57 51.40 022.57 51.40 023.57 51.40 024.57 51.40 025.57 51.40 026.57 51.40 027.57 51.40 028.57 51.40 029.57 51.40 030.57 51.40 031.57 51.40 032.57 51.40 033.57 51.40 034.57 51.40 035.57 51.40
14 Oct 2007 354.02 51.40 355.02 51.40 356.02 51.40 357.02 51.40 358.02 51.40 359.02 51.40 000.02 51.40 001.02 51.40 002.02 51.40 003.02 51.40 004.02 51.40 005.02 51.40 006.02 51.40 007.02 51.40 008.02 51.40 009.02 51.40 010.02 51.40 011.02 51.40 012.02 51.40 013.02 51.40 014.02 51.40 015.02 51.40 016.02 51.40 017.02 51.40 018.02 51.40 019.02 51.40 020.02 51.40 021.02 51.40 022.02 51.40 023.02 51.40 024.02 51.40 025.02 51.40 026.02 51.40 027.02 51.40 028.02 51.40 029.02 51.40 030.02 51.40 031.02 51.40 032.02 51.40 033.02 51.40
15 Oct 2007 355.42 51.40 356.42 51.40 357.42 51.40 358.42 51.40 359.42 51.40 000.42 51.40 001.42 51.40 002.42 51.40 003.42 51.40 004.42 51.40 005.42 51.40 006.42 51.40 007.42 51.40 008.42 51.40 009.42 51.40 010.42 51.40 011.42 51.40 012.42 51.40 013.42 51.40 014.42 51.40 015.42 51.40 016.42 51.40 017.42 51.40 018.42 51.40 019.42 51.40 020.42 51.40 021.42 51.40 022.42 51.40 023.42 51.40 024.42 51.40 025.42 51.40 026.42 51.40 027.42 51.40 028.42 51.40 029.42 51.40 030.42 51.40
16 Oct 2007 356.79 51.60 357.79 51.60 358.79 51.60 359.79 51.60 000.79 51.60 001.79 51.60 002.79 51.60 003.79 51.60 004.79 51.60 005.79 51.60 006.79 51.60 007.79 51.60 008.79 51.60 009.79 51.60 010.79 51.60 011.79 51.60 012.79 51.60 013.79 51.60 014.79 51.60 015.79 51.60 016.79 51.60 017.79 51.60 018.79 51.60 019.79 51.60 020.79 51.60 021.79 51.60 022.79 51.60 023.79 51.60 024.79 51.60 025.79 51.60 026.79 51.60 027.79 51.60
17 Oct 2007 358.11 52.00 359.11 52.00 000.11 52.00 001.11 52.00 002.11 52.00 003.11 52.00 004.11 52.00 005.11 52.00 006.11 52.00 007.11 52.00 008.11 52.00 009.11 52.00 010.11 52.00 011.11 52.00 012.11 52.00 013.11 52.00 014.11 52.00 015.11 52.00 016.11 52.00 017.11 52.00 018.11 52.00 019.11 52.00 020.11 52.00 021.11 52.00 022.11 52.00 023.11 52.00 024.11 52.00 025.11 52.00
18 Oct 2007 000.30 52.40 001.30 52.40 002.30 52.40 003.30 52.40 004.30 52.40 005.30 52.40 006.30 52.40 007.30 52.40 008.30 52.40 009.30 52.40 010.30 52.40 011.30 52.40 012.30 52.40 013.30 52.40 014.30 52.40 015.30 52.40 016.30 52.40 017.30 52.40 018.30 52.40 019.30 52.40 020.30 52.40 021.30 52.40
19 Oct 2007 001.54 52.80 002.54 52.80 003.54 52.80 004.54 52.80 005.54 52.80 006.54 52.80 007.54 52.80 008.54 52.80 009.54 52.80 010.54 52.80 011.54 52.80 012.54 52.80 013.54 52.80 014.54 52.80 015.54 52.80 016.54 52.80 017.54 52.80 018.54 52.80
20 Oct 2007 002.75 53.40 003.75 53.40 004.75 53.40 005.75 53.40 006.75 53.40 007.75 53.40 008.75 53.40 009.75 53.40 010.75 53.40 011.75 53.40 012.75 53.40 013.75 53.40 014.75 53.40 015.75 53.40 038.75 01.87 039.75 01.94 040.75 02.00 041.75 02.06 042.75 02.11 043.75 02.17
21 Oct 2007 003.93 54.00 004.93 54.00 005.93 54.00 006.93 54.00 007.93 54.00 008.93 54.00 009.93 54.00 010.93 54.00 011.93 54.00 012.93 54.00 027.93 02.07 028.93 02.16 029.93 02.25 030.93 02.33 031.93 02.21 032.93 02.29 033.93 02.36 034.93 02.43 035.93 02.50 036.93 02.56 037.93 02.62 038.93 02.68 039.93 02.74 040.93 02.79 041.93 02.84 042.93 02.88 043.93 02.92 044.93 02.96
22 Oct 2007 005.66 54.60 006.66 54.60 007.66 54.60 008.66 54.60 009.66 54.60 016.66 02.05 017.66 02.17 018.66 02.29 019.66 02.20 020.66 02.31 021.66 02.41 022.66 02.51 023.66 02.61 024.66 02.70 025.66 02.79 026.66 02.88 027.66 02.96 028.66 03.04 029.66 02.91 030.66 02.99 031.66 03.05 032.66 03.12 033.66 03.18 034.66 03.24 035.66 03.30 036.66 03.35 037.66 03.40 038.66 03.45 039.66 03.49 040.66 03.53 041.66 03.57 042.66 03.61 043.66 03.64 044.66 03.67 045.66 03.69
23 Oct 2007 006.76 54.99 013.76 02.52 014.76 02.63 015.76 02.75 016.76 02.86 017.76 02.76 018.76 02.87 019.76 02.97 020.76 03.06 021.76 03.15 022.76 03.24 023.76 03.32 024.76 03.41 025.76 03.48 026.76 03.56 027.76 03.43 028.76 03.49 029.76 03.56 030.76 03.62 031.76 03.68 032.76 03.73 033.76 03.78 034.76 03.83 035.76 03.87 036.76 03.92 037.76 03.95 038.76 03.99 039.76 04.02 040.76 04.05 041.76 04.08 042.76 04.10 043.76 04.12 044.76 04.14 045.76 04.16 046.76 04.17
24 Oct 2007 011.84 02.63 012.84 02.75 013.84 02.86 014.84 02.96 015.84 02.86 016.84 02.96 017.84 03.05 018.84 03.14 019.84 03.23 020.84 03.31 021.84 03.39 022.84 03.47 023.84 03.54 024.84 03.61 025.84 03.47 026.84 03.53 027.84 03.59 028.84 03.65 029.84 03.70 030.84 03.75 031.84 03.79 032.84 03.84 033.84 03.88 034.84 03.91 035.84 03.95 036.84 03.98 037.84 04.00 038.84 04.03 039.84 04.05 040.84 04.07 041.84 04.08 042.84 04.10 043.84 04.11 044.84 04.11 045.84 04.12 046.84 04.12 047.84 04.12
25 Oct 2007 008.88 02.71 009.88 02.82 010.88 02.93 011.88 03.03 012.88 03.13 013.88 03.23 014.88 03.12 015.88 03.21 016.88 03.29 017.88 03.37 018.88 03.45 019.88 03.52 020.88 03.59 021.88 03.66 022.88 03.72 023.88 03.78 024.88 03.64 025.88 03.69 026.88 03.74 027.88 03.79 028.88 03.83 029.88 03.87 030.88 03.91 031.88 03.94 032.88 03.98 033.88 04.00 034.88 04.03 035.88 04.05 036.88 04.07 037.88 04.09 038.88 04.10 039.88 04.11 040.88 04.12 041.88 04.12 042.88 04.12 043.88 04.12 044.88 04.11 045.88 04.11 046.88 04.10 047.88 04.08 048.88 04.07
26 Oct 2007 010.09 03.29 011.09 03.38 012.09 03.47 013.09 03.56 014.09 03.44 015.09 03.52 016.09 03.60 017.09 03.67 018.09 03.73 019.09 03.80 020.09 03.86 021.09 03.92 022.09 03.97 023.09 03.82 024.09 03.87 025.09 03.91 026.09 03.95 027.09 03.99 028.09 04.03 029.09 04.06 030.09 04.08 031.09 04.11 032.09 04.13 033.09 04.15 034.09 04.17 035.09 04.18 036.09 04.19 037.09 04.20 038.09 04.20 039.09 04.20 040.09 04.20 041.09 04.20 042.09 04.19 043.09 04.18 044.09 04.16 045.09 04.15 046.09 04.13 047.09 04.11 048.09 04.08 049.09 04.05
27 Oct 2007 011.08 03.72 012.08 03.80 013.08 03.67 014.08 03.74 015.08 03.81 016.08 03.87 017.08 03.93 018.08 03.99 019.08 04.04 020.08 04.09 021.08 04.13 022.08 04.17 023.08 04.01 024.08 04.05 025.08 04.08 026.08 04.11 027.08 04.14 028.08 04.16 029.08 04.18 030.08 04.19 031.08 04.21 032.08 04.22 033.08 04.23 034.08 04.23 035.08 04.23 036.08 04.23 037.08 04.23 038.08 04.22 039.08 04.21 040.08 04.20 041.08 04.18 042.08 04.16 043.08 04.14 044.08 04.12 045.08 04.09 046.08 04.06 047.08 04.03 048.08 03.99 049.08 03.95 050.08 03.91
28 Oct 2007 012.04 04.10 013.04 03.96 014.04 04.02 015.04 04.07 016.04 04.12 017.04 04.17 018.04 04.21 019.04 04.25 020.04 04.29 021.04 04.32 022.04 04.35 023.04 04.18 024.04 04.20 025.04 04.22 026.04 04.24 027.04 04.26 028.04 04.27 029.04 04.28 030.04 04.28 031.04 04.28 032.04 04.28 033.04 04.28 034.04 04.27 035.04 04.26 036.04 04.25 037.04 04.24 038.04 04.22 039.04 04.20 040.04 04.17 041.04 04.15 042.04 04.12 043.04 04.09 044.04 04.05 045.04 04.01 046.04 03.97 047.04 03.93 048.04 03.88 049.04 03.83 050.04 03.78 051.04 03.72
29 Oct 2007 013.21 04.24 014.21 04.28 015.21 04.32 016.21 04.36 017.21 04.40 018.21 04.43 019.21 04.46 020.21 04.48 021.21 04.50 022.21 04.52 023.21 04.33 024.21 04.35 025.21 04.35 026.21 04.36 027.21 04.36 028.21 04.36 029.21 04.36 030.21 04.35 031.21 04.34 032.21 04.33 033.21 04.32 034.21 04.30 035.21 04.28 036.21 04.25 037.21 04.23 038.21 04.20 039.21 04.17 040.21 04.13 041.21 04.09 042.21 04.05 043.21 04.01 044.21 03.96 045.21 03.91 046.21 03.86 047.21 03.81 048.21 03.75 049.21 03.69 050.21 03.62 051.21 03.56 052.21 03.49
30 Oct 2007 014.12 04.70 015.12 04.73 016.12 04.75 017.12 04.78 018.12 04.80 019.12 04.81 020.12 04.83 021.12 04.84 022.12 04.84 023.12 04.65 024.12 04.65 025.12 04.65 026.12 04.64 027.12 04.63 028.12 04.62 029.12 04.61 030.12 04.59 031.12 04.57 032.12 04.55 033.12 04.52 034.12 04.49 035.12 04.46 036.12 04.43 037.12 04.39 038.12 04.35 039.12 04.31 040.12 04.27 041.12 04.22 042.12 04.17 043.12 04.11 044.12 04.06 045.12 04.00 046.12 03.94 047.12 03.87 048.12 03.81 049.12 03.78 050.12 03.72 051.12 03.86 052.12 04.00 053.12 03.93
31 Oct 2007 015.01 04.97 016.01 04.99 017.01 05.00 018.01 05.01 019.01 05.01 020.01 05.02 021.01 05.02 022.01 05.01 023.01 05.01 024.01 04.80 025.01 04.78 026.01 04.77 027.01 04.75 028.01 04.73 029.01 04.70 030.01 04.68 031.01 04.65 032.01 04.61 033.01 04.58 034.01 04.54 035.01 04.50 036.01 04.45 037.01 04.41 038.01 04.36 039.01 04.31 040.01 04.25 041.01 04.20 042.01 04.14 043.01 04.07 044.01 04.01 045.01 03.94 046.01 04.09 047.01 04.25 048.01 04.20 049.01 04.34 050.01 04.47 051.01 04.40 052.01 04.52 053.01 04.64 054.01 04.54
01 Nov 2007 015.87 05.21 016.87 05.21 017.87 05.21 018.87 05.20 019.87 05.20 020.87 05.18 021.87 05.17 022.87 05.15 023.87 05.13 024.87 05.11 025.87 04.88 026.87 04.86 027.87 04.82 028.87 04.79 029.87 04.75 030.87 04.71 031.87 04.67 032.87 04.63 033.87 04.58 034.87 04.53 035.87 04.48 036.87 04.42 037.87 04.36 038.87 04.30 039.87 04.24 040.87 04.44 041.87 04.42 042.87 04.59 043.87 04.56 044.87 04.72 045.87 04.87 046.87 04.81 047.87 04.95 048.87 05.08 049.87 05.00 050.87 05.11 051.87 05.22 052.87 05.13 053.87 05.22 054.87 05.32
02 Nov 2007 016.08 05.70 017.08 05.49 018.08 05.47 019.08 05.46 020.08 05.44 021.08 05.42 022.08 05.39 023.08 05.36 024.08 05.33 025.08 05.30 026.08 05.26 027.08 05.02 028.08 04.98 029.08 04.94 030.08 04.89 031.08 04.84 032.08 04.79 033.08 04.73 034.08 04.72 035.08 04.77 036.08 04.80 037.08 05.02 038.08 05.03 039.08 05.23 040.08 05.21 041.08 05.39 042.08 05.36 043.08 05.52 044.08 05.48 045.08 05.62 046.08 05.56 047.08 05.68 048.08 05.61 049.08 05.72 050.08 05.83 051.08 05.73 052.08 05.82 053.08 05.91 054.08 05.80 055.08 05.87 056.08 05.95
03 Nov 2007 016.90 06.07 017.90 06.05 018.90 05.82 019.90 05.79 020.90 05.76 021.90 05.73 022.90 05.69 023.90 05.65 024.90 05.61 025.90 05.56 026.90 05.51 027.90 05.46 028.90 05.21 029.90 05.46 030.90 05.56 031.90 05.64 032.90 05.71 033.90 05.76 034.90 06.00 035.90 06.03 036.90 06.04 037.90 06.04 038.90 06.23 039.90 06.21 040.90 06.38 041.90 06.34 042.90 06.49 043.90 06.43 044.90 06.56 045.90 06.49 046.90 06.61 047.90 06.52 048.90 06.62 049.90 06.51 050.90 06.60 051.90 06.69 052.90 06.56 053.90 06.64 054.90 06.70 055.90 06.56 056.90 06.62
04 Nov 2007 017.71 06.47 018.71 06.43 019.71 06.39 020.71 06.35 021.71 06.11 022.71 06.06 023.71 06.07 024.71 06.11 025.71 06.32 026.71 06.51 027.71 06.48 028.71 06.62 029.71 06.74 030.71 06.85 031.71 06.93 032.71 07.00 033.71 07.05 034.71 07.08 035.71 07.30 036.71 07.31 037.71 07.30 038.71 07.28 039.71 07.45 040.71 07.41 041.71 07.36 042.71 07.50 043.71 07.43 044.71 07.55 045.71 07.46 046.71 07.57 047.71 07.47 048.71 07.56 049.71 07.44 050.71 07.52 051.71 07.39 052.71 07.46 053.71 07.51 054.71 07.37 055.71 07.42 056.71 07.46 057.71 07.30
05 Nov 2007 018.49 06.87 019.49 06.99 020.49 07.26 021.49 07.47 022.49 07.63 023.49 07.75 024.49 07.83 025.49 07.88 026.49 07.89 027.49 08.07 028.49 08.23 029.49 08.16 030.49 08.26 031.49 08.35 032.49 08.42 033.49 08.46 034.49 08.49 035.49 08.51 036.49 08.51 037.49 08.49 038.49 08.47 039.49 08.43 040.49 08.58 041.49 08.52 042.49 08.44 043.49 08.56 044.49 08.47 045.49 08.38 046.49 08.47 047.49 08.35 048.49 08.43 049.49 08.31 050.49 08.37 051.49 08.23 052.49 08.28 053.49 08.33 054.49 08.17 055.49 08.21 056.49 08.04 057.49 08.07 058.49 08.09
06 Nov 2007 018.55 09.37 019.55 09.45 020.55 09.44 021.55 09.54 022.55 09.77 023.55 09.74 024.55 09.86 025.55 09.94 026.55 09.97 027.55 09.97 028.55 09.93 029.55 09.86 030.55 09.97 031.55 10.06 032.55 09.92 033.55 09.96 034.55 09.98 035.55 09.98 036.55 09.97 037.55 09.95 038.55 09.91 039.55 09.85 040.55 09.79 041.55 09.71 042.55 09.83 043.55 09.73 044.55 09.63 045.55 09.72 046.55 09.60 047.55 09.47 048.55 09.53 049.55 09.39 050.55 09.44 051.55 09.29 052.55 09.33 053.55 09.16 054.55 09.19 055.55 09.21 056.55 09.03 057.55 09.04 058.55 08.85 059.55 08.86
07 Nov 2007 019.30 12.14 020.30 12.18 021.30 12.08 022.30 12.05 023.30 12.12 024.30 12.12 025.30 12.05 026.30 11.93 027.30 11.96 028.30 11.95 029.30 11.90 030.30 11.82 031.30 11.70 032.30 11.77 033.30 11.61 034.30 11.63 035.30 11.63 036.30 11.61 037.30 11.37 038.30 11.32 039.30 11.26 040.30 11.19 041.30 11.30 042.30 11.20 043.30 11.10 044.30 10.98 045.30 10.86 046.30 10.92 047.30 10.78 048.30 10.64 049.30 10.68 050.30 10.52 051.30 10.55 052.30 10.38 053.30 10.40 054.30 10.22 055.30 10.23 056.30 10.04 057.30 10.04 058.30 10.04 059.30 09.83 060.30 09.82
08 Nov 2007 020.03 15.23 021.03 15.17 022.03 15.02 023.03 14.89 024.03 14.82 025.03 14.65 026.03 14.59 027.03 14.47 028.03 14.30 029.03 14.27 030.03 14.00 031.03 13.90 032.03 13.77 033.03 13.81 034.03 13.63 035.03 13.42 036.03 13.40 037.03 13.36 038.03 13.10 039.03 13.03 040.03 12.94 041.03 12.85 042.03 12.74 043.03 12.62 044.03 12.49 045.03 12.55 046.03 12.41 047.03 12.25 048.03 12.09 049.03 12.12 050.03 11.95 051.03 11.77 052.03 11.78 053.03 11.59 054.03 11.60 055.03 11.40 056.03 11.39 057.03 11.18 058.03 11.17 059.03 10.95 060.03 10.93 061.03 10.91
09 Nov 2007 020.10 18.93 021.10 18.72 022.10 18.26 023.10 18.07 024.10 17.80 025.10 17.55 026.10 17.38 027.10 17.11 028.10 16.76 029.10 16.56 030.10 16.50 031.10 16.20 032.10 16.07 033.10 15.90 034.10 15.71 035.10 15.49 036.10 15.46 037.10 15.20 038.10 15.13 039.10 14.84 040.10 14.74 041.10 14.62 042.10 14.50 043.10 14.36 044.10 14.22 045.10 14.07 046.10 13.90 047.10 13.73 048.10 13.56 049.10 13.58 050.10 13.39 051.10 13.19 052.10 13.19 053.10 12.99 054.10 12.78 055.10 12.76 056.10 12.54 057.10 12.52 058.10 12.29 059.10 12.26 060.10 12.03 061.10 11.99 062.10 11.75 063.10 11.71
10 Nov 2007 020.80 19.54 021.80 19.58 022.80 19.68 023.80 19.64 024.80 19.78 025.80 19.62 026.80 19.69 027.80 19.83 028.80 19.68 029.80 19.27 030.80 18.99 031.80 18.87 032.80 18.51 033.80 18.32 034.80 18.10 035.80 17.85 036.80 17.59 037.80 17.31 038.80 17.21 039.80 16.89 040.80 16.77 041.80 16.43 042.80 16.28 043.80 16.12 044.80 15.95 045.80 15.78 046.80 15.59 047.80 15.40 048.80 15.21 049.80 15.00 050.80 15.00 051.80 14.78 052.80 14.57 053.80 14.34 054.80 14.32 055.80 14.08 056.80 14.05 057.80 13.81 058.80 13.77 059.80 13.52 060.80 13.48 061.80 13.22 062.80 13.17 063.80 12.91
11 Nov 2007 022.08 20.30 023.08 20.36 024.08 20.34 025.08 20.49 026.08 20.50 027.08 20.53 028.08 20.56 029.08 20.45 030.08 20.64 031.08 20.57 032.08 20.64 033.08 20.67 034.08 20.66 035.08 20.62 036.08 20.36 037.08 20.08 038.08 19.77 039.08 19.65 040.08 19.32 041.08 18.97 042.08 18.81 043.08 18.64 044.08 18.26 045.08 18.07 046.08 17.88 047.08 17.68 048.08 17.47 049.08 17.25 050.08 17.03 051.08 16.81 052.08 16.58 053.08 16.34 054.08 16.30 055.08 16.06 056.08 15.82 057.08 15.77 058.08 15.51 059.08 15.26 060.08 15.20 061.08 14.94 062.08 14.88 063.08 14.61 064.08 14.54
12 Nov 2007 023.31 20.92 024.31 21.02 025.31 20.96 026.31 21.00 027.31 21.16 028.31 21.19 029.31 21.18 030.31 21.21 031.31 21.16 032.31 21.23 033.31 21.25 034.31 21.22 035.31 21.37 036.31 21.28 037.31 21.38 038.31 21.45 039.31 21.31 040.31 21.35 041.31 21.38 042.31 21.00 043.31 20.81 044.31 20.41 045.31 20.20 046.31 19.99 047.31 19.56 048.31 19.34 049.31 19.10 050.31 18.87 051.31 18.63 052.31 18.38 053.31 18.13 054.31 17.88 055.31 17.82 056.31 17.56 057.31 17.29 058.31 17.03 059.31 16.96 060.31 16.69 061.31 16.41 062.31 16.34 063.31 16.06 064.31 15.98 065.31 15.70
13 Nov 2007 024.48 22.02 025.48 22.20 026.48 22.23 027.48 22.26 028.48 22.28 029.48 22.17 030.48 22.14 031.48 22.13 032.48 22.22 033.48 22.24 034.48 22.21 035.48 22.34 036.48 22.24 037.48 22.31 038.48 22.36 039.48 22.40 040.48 22.42 041.48 22.42 042.48 22.42 043.48 22.41 044.48 22.39 045.48 22.56 046.48 22.32 047.48 22.08 048.48 21.84 049.48 21.39 050.48 21.13 051.48 20.88 052.48 20.61 053.48 20.35 054.48 20.08 055.48 19.81 056.48 19.54 057.48 19.26 058.48 18.98 059.48 18.70 060.48 18.62 061.48 18.33 062.48 18.04 063.48 17.95 064.48 17.66 065.48 17.37 066.48 17.28
14 Nov 2007 025.60 23.32 026.60 23.42 027.60 23.35 028.60 23.31 029.60 23.31 030.60 23.38 031.60 23.42 032.60 23.41 033.60 23.47 034.60 23.45 035.60 23.37 036.60 23.46 037.60 23.31 038.60 23.35 039.60 23.36 040.60 23.36 041.60 23.55 042.60 23.53 043.60 23.49 044.60 23.45 045.60 23.41 046.60 23.55 047.60 23.50 048.60 23.43 049.60 23.23 050.60 23.01 051.60 22.79 052.60 22.57 053.60 22.16 054.60 21.94 055.60 21.72 056.60 21.51 057.60 21.30 058.60 21.04 059.60 20.75 060.60 20.45 061.60 20.16 062.60 19.86 063.60 19.76 064.60 19.46 065.60 19.16 066.60 19.06 067.60 18.75
15 Nov 2007 026.66 24.57 027.66 24.63 028.66 24.51 029.66 24.61 030.66 24.53 031.66 24.48 032.66 24.61 033.66 24.47 034.66 24.61 035.66 24.60 036.66 24.53 037.66 24.60 038.66 24.63 039.66 24.64 040.66 24.64 041.66 24.61 042.66 24.58 043.66 24.54 044.66 24.48 045.66 24.62 046.66 24.56 047.66 24.49 048.66 24.61 049.66 24.54 050.66 24.33 051.66 24.11 052.66 23.88 053.66 23.66 054.66 23.43 055.66 23.21 056.66 22.99 057.66 22.77 058.66 22.35 059.66 22.13 060.66 21.91 061.66 21.69 062.66 21.48 063.66 21.26 064.66 21.05 065.66 20.83 066.66 20.62 067.66 20.38
16 Nov 2007 027.69 25.54 028.69 25.62 029.69 25.49 030.69 25.56 031.69 25.43 032.69 25.52 033.69 25.41 034.69 25.33 035.69 25.46 036.69 25.42 037.69 25.35 038.69 25.41 039.69 25.35 040.69 25.23 041.69 25.26 042.69 25.26 043.69 25.25 044.69 25.22 045.69 25.37 046.69 25.32 047.69 25.26 048.69 25.19 049.69 25.32 050.69 25.24 051.69 25.01 052.69 24.77 053.69 24.54 054.69 24.31 055.69 24.08 056.69 23.85 057.69 23.62 058.69 23.40 059.69 23.17 060.69 22.95 061.69 22.73 062.69 22.31 063.69 22.09 064.69 21.87 065.69 21.65 066.69 21.43 067.69 21.21 068.69 20.99 069.69 20.78
17 Nov 2007 028.30 26.27 029.30 26.21 030.30 26.13 031.30 26.03 032.30 25.91 033.30 25.77 034.30 25.83 035.30 25.68 036.30 25.73 037.30 25.80 038.30 25.67 039.30 25.56 040.30 25.66 041.30 25.59 042.30 25.69 043.30 25.62 044.30 25.47 045.30 25.52 046.30 25.46 047.30 25.55 048.30 25.60 049.30 25.62 050.30 25.61 051.30 25.59 052.30 25.46 053.30 25.22 054.30 24.98 055.30 24.54 056.30 24.31 057.30 24.07 058.30 24.00 059.30 23.92 060.30 23.64 061.30 23.35 062.30 22.93 063.30 22.70 064.30 22.48 065.30 22.25 066.30 22.03 067.30 21.81 068.30 21.39 069.30 21.17 070.30 20.95
18 Nov 2007 029.16 28.53 030.16 27.19 031.16 26.62 032.16 26.38 033.16 26.32 034.16 26.22 035.16 26.09 036.16 26.14 037.16 25.97 038.16 25.97 039.16 25.97 040.16 25.96 041.16 25.95 042.16 25.75 043.16 25.77 044.16 25.80 045.16 25.85 046.16 25.74 047.16 25.65 048.16 25.80 049.16 25.78 050.16 25.76 051.16 25.60 052.16 25.66 053.16 25.55 054.16 25.30 055.16 25.06 056.16 24.82 057.16 24.58 058.16 24.34 059.16 24.10 060.16 24.10 061.16 24.09 062.16 23.87 063.16 23.44 064.16 23.00 065.16 22.55 066.16 22.28 067.16 22.06 068.16 21.83 069.16 21.61 070.16 21.39 071.16 21.17
19 Nov 2007 030.19 30.43 031.19 30.32 032.19 28.41 033.19 27.06 034.19 26.89 035.19 26.68 036.19 26.62 037.19 26.51 038.19 26.36 039.19 26.37 040.19 26.34 041.19 26.28 042.19 26.19 043.19 26.07 044.19 26.15 045.19 26.02 046.19 26.09 047.19 25.98 048.19 26.09 049.19 26.04 050.19 26.02 051.19 26.03 052.19 25.89 053.19 26.00 054.19 25.84 055.19 25.59 056.19 25.14 057.19 24.89 058.19 24.65 059.19 24.41 060.19 24.20 061.19 24.32 062.19 24.36 063.19 24.34 064.19 23.68 065.19 23.18 066.19 22.76 067.19 22.33 068.19 22.10 069.19 21.88 070.19 21.65 071.19 21.43
20 Nov 2007 031.08 30.40 032.08 30.28 033.08 30.16 034.08 30.04 035.08 14.92 036.08 14.65 037.08 14.57 038.08 26.63 039.08 26.59 040.08 26.49 041.08 26.32 042.08 26.28 043.08 26.38 044.08 26.22 045.08 26.20 046.08 26.12 047.08 26.21 048.08 26.07 049.08 26.12 050.08 26.17 051.08 26.05 052.08 26.17 053.08 26.13 054.08 25.96 055.08 25.78 056.08 25.52 057.08 25.27 058.08 25.02 059.08 24.77 060.08 24.52 061.08 24.30 062.08 24.41 063.08 24.47 064.08 24.46 065.08 23.92 066.08 23.21 067.08 22.65 068.08 22.42 069.08 22.19 070.08 21.97 071.08 21.74 072.08 21.32 073.08 21.10
21 Nov 2007 031.93 30.38 032.93 30.24 033.93 30.10 034.93 29.97 035.93 13.96 036.93 13.73 037.93 13.49 038.93 13.25 039.93 13.20 040.93 12.95 041.93 12.70 042.93 12.64 043.93 26.26 044.93 26.19 045.93 26.21 046.93 26.11 047.93 26.10 048.93 26.17 049.93 26.14 050.93 26.03 051.93 26.07 052.93 26.09 053.93 25.95 054.93 25.87 055.93 25.71 056.93 25.44 057.93 25.19 058.93 24.93 059.93 24.68 060.93 24.27 061.93 24.35 062.93 24.31 063.93 24.35 064.93 24.05 065.93 23.22 066.93 22.78 067.93 22.54 068.93 22.11 069.93 21.89 070.93 21.61 071.93 21.12 072.93 20.66 073.93 20.10
22 Nov 2007 032.75 30.35 033.75 30.19 034.75 30.24 035.75 12.92 036.75 12.74 037.75 12.55 038.75 12.55 039.75 12.34 040.75 12.14 041.75 11.92 042.75 11.70 043.75 11.68 044.75 11.45 045.75 11.22 046.75 11.18 047.75 10.94 048.75 10.90 049.75 26.00 050.75 25.95 051.75 26.02 052.75 25.98 053.75 25.87 054.75 25.95 055.75 25.88 056.75 25.61 057.75 25.35 058.75 25.09 059.75 24.83 060.75 24.37 061.75 24.35 062.75 24.21 063.75 24.23 064.75 23.99 065.75 23.14 066.75 22.70 067.75 22.46 068.75 21.91 069.75 21.24 070.75 20.62 071.75 20.03 072.75 19.48 073.75 18.94
23 Nov 2007 033.53 30.30 034.53 30.13 035.53 11.80 036.53 11.47 037.53 11.34 038.53 11.19 039.53 11.04 040.53 10.88 041.53 10.91 042.53 10.73 043.53 10.55 044.53 10.36 045.53 10.36 046.53 10.16 047.53 09.96 048.53 09.95 049.53 09.73 050.53 09.71 051.53 09.49 052.53 09.46 053.53 09.23 054.53 09.20 055.53 25.66 056.53 25.57 057.53 25.29 058.53 25.03 059.53 24.76 060.53 24.50 061.53 24.07 062.53 24.13 063.53 23.94 064.53 23.30 065.53 22.79 066.53 21.50 067.53 20.48 068.53 19.72 069.53 18.80 070.53 18.32 071.53 17.66 072.53 17.23 073.53 16.81 074.53 16.41 075.53 16.07
24 Nov 2007 034.08 10.50 035.08 10.26 036.08 10.21 037.08 10.14 038.08 10.05 039.08 09.96 040.08 09.85 041.08 09.73 042.08 09.60 043.08 09.46 044.08 09.32 045.08 09.16 046.08 09.20 047.08 09.04 048.08 08.86 049.08 08.88 050.08 08.70 051.08 08.70 052.08 08.51 053.08 08.51 054.08 08.30 055.08 08.29 056.08 08.08 057.08 08.06 058.08 07.84 059.08 07.81 060.08 07.58 061.08 07.55 062.08 07.51 063.08 07.27 064.08 07.23 065.08 07.19 066.08 06.94 067.08 06.89 068.08 06.84 069.08 06.78 070.08 06.52 071.08 06.46 072.08 06.40 073.08 06.34 074.08 06.07 075.08 13.11 076.08 12.92
25 Nov 2007 034.83 08.72 035.83 08.73 036.83 08.52 037.83 08.49 038.83 08.44 039.83 08.38 040.83 08.31 041.83 08.23 042.83 08.13 043.83 08.02 044.83 08.11 045.83 07.99 046.83 07.85 047.83 07.91 048.83 07.77 049.83 07.61 050.83 07.65 051.83 07.48 052.83 07.51 053.83 07.33 054.83 07.35 055.83 07.16 056.83 07.17 057.83 06.97 058.83 06.97 059.83 06.76 060.83 06.75 061.83 06.74 062.83 06.52 063.83 06.50 064.83 06.47 065.83 06.25 066.83 06.21 067.83 06.18 068.83 05.94 069.83 05.90 070.83 05.86 071.83 05.81 072.83 05.57 073.83 05.51 074.83 05.46 075.83 05.41 076.83 09.30
26 Nov 2007 035.55 38.23 036.55 37.97 037.55 17.18 038.55 17.11 039.55 17.04 049.55 06.73 050.55 06.60 051.55 06.66 052.55 06.51 053.55 06.56 061.55 05.94 062.55 05.94 063.55 05.94 064.55 05.73 065.55 05.72 066.55 05.71 067.55 05.69 068.55 05.47 069.55 05.45 070.55 05.42 071.55 05.39 072.55 05.16 073.55 05.12 074.55 05.09 075.55 05.04 076.55 05.75 077.55 06.14
27 Nov 2007 036.25 53.56 037.25 53.56 038.25 53.56 039.25 53.56 040.25 53.56 041.25 53.56 042.25 53.56 043.25 53.56 044.25 53.56 045.25 53.56 046.25 53.56 047.25 53.56 048.25 53.56 049.25 53.56 050.25 06.00 051.25 05.88 052.25 05.95 053.25 05.82 054.25 05.88 055.25 05.74 056.25 05.79 057.25 05.63 058.25 05.67 059.25 05.70 060.25 05.53 061.25 05.56 062.25 05.57 063.25 05.39 064.25 05.40 065.25 05.41 066.25 05.21 067.25 05.21 068.25 05.20 069.25 05.19 070.25 04.98 071.25 04.97 072.25 04.95 073.25 04.93 074.25 04.90 075.25 04.67 076.25 04.64
28 Nov 2007 036.93 53.44 037.93 53.44 038.93 53.44 039.93 53.44 040.93 53.44 041.93 53.44 042.93 53.44 043.93 53.44 044.93 53.44 045.93 53.44 046.93 53.44 047.93 53.44 048.93 53.44 049.93 05.08 050.93 04.98 051.93 05.07 052.93 04.96 053.93 05.03 054.93 05.10 055.93 04.97 056.93 05.03 057.93 04.88 058.93 04.93 059.93 04.97 060.93 04.81 061.93 04.85 062.93 04.87 063.93 04.90 064.93 04.72 065.93 04.74 066.93 04.75 067.93 04.56 068.93 04.56 069.93 04.56 070.93 04.56 071.93 04.55 072.93 04.34 073.93 04.33 074.93 04.31 075.93 04.30 076.93 04.27
29 Nov 2007 037.60 53.74 038.60 53.74 039.60 53.74 040.60 53.74 041.60 53.74 042.60 53.74 043.60 53.74 044.60 53.74 045.60 53.74 046.60 53.74 047.60 53.74 048.60 53.74 049.60 04.67 050.60 04.58 051.60 04.68 052.60 04.78 053.60 04.67 054.60 04.75 055.60 04.63 056.60 04.70 057.60 04.76 058.60 04.62 059.60 04.68 060.60 04.73 061.60 04.57 062.60 04.61 063.60 04.65 064.60 04.68 065.60 04.51 066.60 04.53 067.60 04.55 068.60 04.56 069.60 04.38 070.60 04.38 071.60 04.39 072.60 04.39 073.60 04.39 074.60 04.38 075.60 04.17 076.60 04.16 077.60 04.14
30 Nov 2007 038.22 54.05 039.22 54.05 040.22 54.05 041.22 54.05 042.22 54.05 043.22 54.05 044.22 54.05 045.22 54.05 046.22 54.05 047.22 54.05 048.22 54.05 049.22 04.37 050.22 04.28 051.22 04.39 052.22 04.50 053.22 04.39 054.22 04.48 055.22 04.37 056.22 04.45 057.22 04.52 058.22 04.59 059.22 04.45 060.22 04.51 064.22 04.50 065.22 04.53 066.22 04.57 067.22 04.39 068.22 04.42 069.22 04.44 070.22 04.45 071.22 04.47 072.22 04.28 073.22 04.28 074.22 04.28 075.22 04.28 076.22 04.28 077.22 04.27
01 Dec 2007 038.85 54.58 039.85 54.58 040.85 54.58 041.85 54.58 042.85 54.58 043.85 54.58 044.85 54.58 045.85 54.58 046.85 54.58 047.85 54.58 048.85 04.37 049.85 04.29 050.85 04.40 051.85 04.51 052.85 04.41 053.85 04.51 054.85 04.60 055.85 04.48 056.85 04.56 057.85 04.63 058.85 04.70 059.85 04.57 060.85 04.63 061.85 04.68 062.85 04.73 063.85 04.58 064.85 04.62 065.85 04.66 066.85 04.69 067.85 04.72 068.85 04.55 069.85 04.57 070.85 04.59 071.85 04.61 072.85 04.62 073.85 04.63 074.85 04.63 075.85 04.44 076.85 04.44 077.85 04.43
02 Dec 2007 039.45 55.32 040.45 55.32 041.45 55.32 042.45 55.32 043.45 55.32 044.45 55.32 045.45 55.32 046.45 55.32 047.45 04.54 048.45 04.47 049.45 04.59 050.45 04.71 051.45 04.81 052.45 04.72 053.45 04.81 054.45 04.91 055.45 04.79 056.45 04.87 057.45 04.95 058.45 05.02 059.45 05.09 060.45 04.96 061.45 05.01 062.45 05.07 063.45 05.12 064.45 05.17 065.45 05.01 066.45 05.05 067.45 05.08 068.45 05.11 069.45 05.14 070.45 05.16 071.45 05.18 072.45 05.00 073.45 05.02 074.45 05.03 075.45 05.03 076.45 05.04 077.45 05.04 078.45 05.04
03 Dec 2007 039.94 55.26 040.94 55.26 041.94 55.26 042.94 55.26 043.94 55.26 044.94 55.26 045.94 03.97 046.94 04.10 047.94 04.03 048.94 04.15 049.94 04.26 050.94 04.37 051.94 04.27 052.94 04.37 053.94 04.46 054.94 04.55 055.94 04.63 056.94 04.51 057.94 04.59 058.94 04.66 059.94 04.72 060.94 04.78 061.94 04.64 062.94 04.69 063.94 04.74 064.94 04.79 065.94 04.83 066.94 04.87 067.94 04.90 068.94 04.74 069.94 04.76 070.94 04.79 071.94 04.81 072.94 04.82 073.94 04.84 074.94 04.85 075.94 04.86 076.94 04.86 077.94 04.66 078.94 04.66
04 Dec 2007 040.54 55.05 041.54 55.05 042.54 55.05 043.54 03.20 044.54 03.34 045.54 03.47 046.54 03.60 047.54 03.52 048.54 03.64 049.54 03.75 050.54 03.86 051.54 03.96 052.54 03.85 053.54 03.94 054.54 04.03 055.54 04.11 056.54 04.19 057.54 04.07 058.54 04.14 059.54 04.20 060.54 04.26 061.54 04.32 062.54 04.38 063.54 04.43 064.54 04.27 065.54 04.32 066.54 04.36 067.54 04.39 068.54 04.43 069.54 04.45 070.54 04.48 071.54 04.50 072.54 04.52 073.54 04.54 074.54 04.35 075.54 04.36 076.54 04.37 077.54 04.37 078.54 04.37
05 Dec 2007 041.11 55.02 042.11 03.02 043.11 02.96 044.11 03.09 045.11 03.22 046.11 03.34 047.11 03.46 048.11 03.37 049.11 03.48 050.11 03.58 051.11 03.68 052.11 03.77 053.11 03.86 054.11 03.75 055.11 03.83 056.11 03.91 057.11 03.98 058.11 04.05 059.11 04.11 060.11 03.97 061.11 04.03 062.11 04.09 063.11 04.14 064.11 04.18 065.11 04.23 066.11 04.27 067.11 04.30 068.11 04.34 069.11 04.37 070.11 04.19 071.11 04.22 072.11 04.24 073.11 04.25 074.11 04.27 075.11 04.28 076.11 04.29 077.11 04.29 078.11 04.29 079.11 04.29
06 Dec 2007 041.67 02.85 042.67 02.98 043.67 02.91 044.67 03.03 045.67 03.15 046.67 03.26 047.67 03.37 048.67 03.47 049.67 03.37 050.67 03.46 051.67 03.55 052.67 03.64 053.67 03.72 054.67 03.80 055.67 03.87 056.67 03.74 057.67 03.81 058.67 03.87 059.67 03.93 060.67 03.99 061.67 04.04 062.67 04.09 063.67 04.13 064.67 04.18 065.67 04.02 066.67 04.05 067.67 04.08 068.67 04.11 069.67 04.14 070.67 04.16 071.67 04.18 072.67 04.20 073.67 04.21 074.67 04.22 075.67 04.23 076.67 04.24 077.67 04.24 078.67 04.24 079.67 04.23
07 Dec 2007 042.22 02.85 043.22 02.97 044.22 03.09 045.22 03.00 046.22 03.10 047.22 03.21 048.22 03.30 049.22 03.40 050.22 03.49 051.22 03.57 052.22 03.46 053.22 03.53 054.22 03.61 055.22 03.68 056.22 03.75 057.22 03.81 058.22 03.87 059.22 03.93 060.22 03.98 061.22 04.03 062.22 03.88 063.22 03.92 064.22 03.96 065.22 04.00 066.22 04.03 067.22 04.06 068.22 04.09 069.22 04.12 070.22 04.14 071.22 04.16 072.22 04.17 073.22 04.18 074.22 04.19 075.22 04.20 076.22 04.20 077.22 04.20 078.22 04.20 079.22 04.20 080.22 04.19
08 Dec 2007 042.76 02.88 043.76 02.99 044.76 03.09 045.76 03.19 046.76 03.29 047.76 03.18 048.76 03.27 049.76 03.35 050.76 03.43 051.76 03.51 052.76 03.59 053.76 03.66 054.76 03.72 055.76 03.79 056.76 03.85 057.76 03.70 058.76 03.76 059.76 03.81 060.76 03.85 061.76 03.90 062.76 03.94 063.76 03.98 064.76 04.01 065.76 04.04 066.76 04.07 067.76 04.09 068.76 04.12 069.76 04.14 070.76 04.15 071.76 04.17 072.76 04.18 073.76 04.18 074.76 04.19 075.76 04.19 076.76 04.19 077.76 04.18 078.76 04.18 079.76 04.16 080.76 04.15
09 Dec 2007 043.28 02.85 044.28 02.95 045.28 03.04 046.28 03.13 047.28 03.22 048.28 03.30 049.28 03.38 050.28 03.46 051.28 03.53 052.28 03.60 053.28 03.46 054.28 03.53 055.28 03.59 056.28 03.64 057.28 03.69 058.28 03.74 059.28 03.79 060.28 03.83 061.28 03.87 062.28 03.91 063.28 03.94 064.28 03.97 065.28 04.00 066.28 04.03 067.28 04.05 068.28 04.07 069.28 04.08 070.28 04.10 071.28 04.10 072.28 04.11 073.28 04.12 074.28 04.12 075.28 04.12 076.28 04.11 077.28 04.10 078.28 04.09 079.28 04.08 080.28 04.06 081.28 04.04
10 Dec 2007 044.01 03.11 045.01 03.20 046.01 03.28 047.01 03.36 048.01 03.44 049.01 03.31 050.01 03.38 051.01 03.45 052.01 03.51 053.01 03.57 054.01 03.63 055.01 03.68 056.01 03.73 057.01 03.78 058.01 03.82 059.01 03.86 060.01 03.90 061.01 03.93 062.01 03.97 063.01 03.99 064.01 04.02 065.01 04.04 066.01 04.06 067.01 04.08 068.01 04.09 069.01 04.11 070.01 04.11 071.01 04.12 072.01 04.12 073.01 04.12 074.01 04.12
11 Dec 2007 044.48 03.42 045.48 03.30 046.48 03.37 047.48 03.44 048.48 03.51 049.48 03.57 050.48 03.63 051.48 03.69 052.48 03.74 053.48 03.79 054.48 03.84 055.48 03.88 056.48 03.92 057.48 03.96 058.48 04.00 059.48 04.03 060.48 04.06 061.48 04.09 062.48 04.11 063.48 04.13 064.48 04.15 065.48 04.16 066.48 04.18 067.48 04.18 068.48 04.19 069.48 04.19 070.48 04.19 071.48 04.19 072.48 04.19 073.48 04.18 074.48 04.17
12 Dec 2007 044.94 03.45 045.94 03.51 046.94 03.58 047.94 03.64 048.94 03.69 049.94 03.75 050.94 03.80 051.94 03.85 052.94 03.89 053.94 03.93 054.94 03.97 055.94 04.00 056.94 04.04 057.94 04.07 058.94 04.09 059.94 04.12 060.94 04.14 061.94 04.16 062.94 04.17 063.94 04.18 064.94 04.19 065.94 04.20 066.94 04.20 067.94 04.20 068.94 04.20 069.94 04.19 070.94 04.18 071.94 04.17 072.94 04.16 073.94 04.14 074.94 04.12
13 Dec 2007 045.41 03.66 046.41 03.71 047.41 03.77 048.41 03.82 049.41 03.86 050.41 03.91 051.41 03.95 052.41 03.98 053.41 04.02 054.41 04.05 055.41 04.08 056.41 04.10 057.41 04.13 058.41 04.15 059.41 04.16 060.41 04.18 061.41 04.19 062.41 04.20 063.41 04.20 064.41 04.21 065.41 04.20 066.41 04.20 067.41 04.19 068.41 04.19 069.41 04.17 070.41 04.16 071.41 04.14 072.41 04.12 073.41 04.09 074.41 04.07 075.41 04.03
14 Dec 2007 045.87 03.84 046.87 03.89 047.87 03.93 048.87 03.97 049.87 04.00 050.87 04.04 051.87 04.07 052.87 04.09 053.87 04.12 054.87 04.14 055.87 04.16 056.87 04.17 057.87 04.19 058.87 04.19 059.87 04.20 060.87 04.21 061.87 04.21 062.87 04.20 063.87 04.20 064.87 04.19 065.87 04.18 066.87 04.17 067.87 04.15 068.87 04.13 069.87 04.11 070.87 04.08 071.87 04.05 072.87 04.02 073.87 03.98 074.87 03.94 075.87 03.90
15 Dec 2007 046.34 03.99 047.34 04.03 048.34 04.06 049.34 04.08 050.34 04.11 051.34 04.13 052.34 04.15 053.34 04.17 054.34 04.18 055.34 04.19 056.34 04.20 057.34 04.20 058.34 04.20 059.34 04.20 060.34 04.20 061.34 04.19 062.34 04.18 063.34 04.17 064.34 04.15 065.34 04.13 066.34 04.11 067.34 04.08 068.34 04.05 069.34 04.02 070.34 03.99 071.34 03.95 072.34 03.91 073.34 03.87 074.34 04.02 075.34 03.97 076.34 03.91
16 Dec 2007 046.80 04.10 047.80 04.12 048.80 04.14 049.80 04.16 050.80 04.17 051.80 04.18 052.80 04.19 053.80 04.19 054.80 04.20 055.80 04.20 056.80 04.19 057.80 04.18 058.80 04.17 059.80 04.16 060.80 04.15 061.80 04.13 062.80 04.10 063.80 04.08 064.80 04.05 065.80 04.02 066.80 03.99 067.80 03.95 068.80 03.91 069.80 03.86 070.80 03.82 071.80 03.97 072.80 03.91 073.80 03.85 074.80 03.79 075.80 03.73 076.80 03.66
17 Dec 2007 047.26 04.17 048.26 04.18 049.26 04.18 050.26 04.19 051.26 04.19 052.26 04.19 053.26 04.18 054.26 04.18 055.26 04.17 056.26 04.15 057.26 04.14 058.26 04.12 059.26 04.10 060.26 04.07 061.26 04.04 062.26 04.01 063.26 03.98 064.26 03.94 065.26 03.90 066.26 03.85 067.26 03.81 068.26 03.76 069.26 03.70 070.26 03.85 071.26 03.79 072.26 03.72 073.26 03.65 074.26 03.58 075.26 03.51 076.26 03.43 077.26 03.35
18 Dec 2007 047.72 04.12 048.72 04.12 049.72 04.11 050.72 04.10 051.72 04.09 052.72 04.08 053.72 04.06 054.72 04.04 055.72 04.02 056.72 03.99 057.72 03.96 058.72 03.93 059.72 03.90 060.72 03.86 061.72 03.82 062.72 03.78 063.72 03.73 064.72 03.68 065.72 03.62 066.72 03.57 067.72 03.71 068.72 03.64 069.72 03.58 070.72 03.51 071.72 03.43 072.72 03.35 073.72 03.27 074.72 03.19 075.72 03.10 076.72 03.01 077.72 03.11
19 Dec 2007 048.18 04.09 049.18 04.08 050.18 04.06 051.18 04.04 052.18 04.01 053.18 03.99 054.18 03.96 055.18 03.93 056.18 03.89 057.18 03.85 058.18 03.81 059.18 03.77 060.18 03.72 061.18 03.67 062.18 03.61 063.18 03.56 064.18 03.50 065.18 03.43 066.18 03.37 067.18 03.50 068.18 03.42 069.18 03.35 070.18 03.26 071.18 03.18 072.18 03.09 073.18 03.07 074.18 03.16 075.18 03.06 076.18 03.15 077.18 03.23
20 Dec 2007 048.64 04.09 049.64 04.06 050.64 04.03 051.64 04.00 052.64 03.96 053.64 03.92 054.64 03.88 055.64 03.83 056.64 03.79 057.64 03.73 058.64 03.68 059.64 03.62 060.64 03.56 061.64 03.50 062.64 03.43 063.64 03.36 064.64 03.29 065.64 03.41 066.64 03.33 067.64 03.25 068.64 03.16 069.64 03.15 070.64 03.25 071.64 03.34 072.64 03.43 073.64 03.32 074.64 03.40 075.64 03.48 076.64 03.56 077.64 03.63 078.64 03.70
21 Dec 2007 059.09 03.45 060.09 03.38 061.09 03.30 062.09 03.23 063.09 03.15 064.09 03.16 065.09 03.27 066.09 03.17 067.09 03.27 068.09 03.37 069.09 03.46
22 Dec 2007 059.55 03.27 060.55 03.19 061.55 03.30 062.55 03.41 063.55 03.51 064.55 03.61 065.55 03.70 066.55 03.60 067.55 03.68 068.55 03.76 069.55 03.84
23 Dec 2007 060.01 03.76 061.01 03.66 062.01 03.76 063.01 03.86 064.01 03.94 065.01 04.03 066.01 04.11 067.01 03.98 068.01 04.06 069.01 04.12 070.01 04.19
24 Dec 2007 060.47 04.40 061.47 04.28 062.47 04.37 063.47 04.45 064.47 04.52 065.47 04.59 066.47 04.65 067.47 04.52 068.47 04.57 069.47 04.63 070.47 04.68
25 Dec 2007 060.93 04.86 061.93 04.93 062.93 04.80 063.93 04.86 064.93 04.92 065.93 04.98 066.93 05.03 067.93 04.88 068.93 04.92 069.93 04.96 070.93 04.99
26 Dec 2007 061.39 05.29 062.39 05.35 063.39 05.21 064.39 05.25 065.39 05.30 066.39 05.34 067.39 05.38 068.39 05.21 069.39 05.24 070.39 05.27 071.39 05.29
27 Dec 2007 061.86 05.71 062.86 05.76 063.86 05.80 064.86 05.63 065.86 05.66 066.86 05.69 067.86 05.71 068.86 05.73 069.86 05.55 070.86 05.56 071.86 05.57
28 Dec 2007 062.32 06.23 063.32 06.25 064.32 06.28 065.32 06.30 066.32 06.12 067.32 06.13 068.32 06.14 069.32 06.15 070.32 06.15 071.32 06.15 072.32 05.95
29 Dec 2007 062.79 06.97 063.79 06.78 064.79 06.80 065.79 06.80 066.79 06.81 067.79 06.81 068.79 06.60 069.79 06.60 070.79 06.59 071.79 06.57 072.79 06.56
30 Dec 2007 063.26 07.62 064.26 07.62 065.26 07.62 066.26 07.42 067.26 07.41 068.26 07.39 069.26 07.38 070.26 07.16 071.26 07.14 072.26 07.11 073.26 07.08
31 Dec 2007 063.73 08.51 064.73 08.30 065.73 08.29 066.73 08.27 067.73 08.25 068.73 08.02 069.73 07.99 070.73 07.96 071.73 07.93 072.73 07.69 073.73 07.65
01 Jan 2008 064.20 09.23 065.20 09.21 066.20 09.18 067.20 08.95 068.20 08.91 069.20 08.87 070.20 08.83 071.20 08.59 072.20 08.54 073.20 08.49 074.20 08.44
02 Jan 2008 064.67 09.48 065.67 09.44 066.67 09.40 067.67 09.55 068.67 09.51 069.67 09.46 070.67 09.40 071.67 09.55 072.67 09.49 073.67 09.43 074.67 09.17
03 Jan 2008 065.15 09.87 066.15 09.82 067.15 09.77 068.15 09.71 069.15 09.85 070.15 09.79 071.15 09.73 072.15 09.86 073.15 09.79 074.15 09.72 075.15 09.76
04 Jan 2008 065.63 10.46 066.63 10.40 067.63 10.34 068.63 10.47 069.63 10.40 070.63 10.33 071.63 10.46 072.63 10.38 073.63 10.30 074.63 10.30 075.63 10.30
05 Jan 2008 066.12 11.07 067.12 11.00 068.12 11.12 069.12 11.04 070.12 10.96 071.12 11.08 072.12 11.00 073.12 11.11 074.12 11.02 075.12 10.93 076.12 10.92
06 Jan 2008 066.61 12.01 067.61 11.92 068.61 12.04 069.61 11.95 070.61 11.86 071.61 11.97 072.61 11.87 073.61 11.98 074.61 11.78 075.61 11.78 076.61 11.57
07 Jan 2008 067.10 13.04 068.10 13.14 069.10 13.04 070.10 12.95 071.10 13.05 072.10 12.95 073.10 13.04 074.10 12.94 075.10 12.83 076.10 12.82 077.10 12.61
08 Jan 2008 067.60 14.19 068.60 14.09 069.60 14.18 070.60 14.08 071.60 13.97 072.60 14.06 073.60 13.95 074.60 13.94 075.60 13.93 076.60 13.72 077.60 13.71
09 Jan 2008 068.10 15.18 069.10 15.07 070.10 15.16 071.10 15.05 072.10 15.14 073.10 15.02 074.10 15.11 075.10 14.99 076.10 15.02 077.10 14.81 078.10 14.59
10 Jan 2008 068.61 16.11 069.61 16.00 070.61 16.09 071.61 15.98 072.61 16.06 073.61 15.95 074.61 16.04 075.61 15.92 076.61 15.85 077.61 15.84 078.61 15.63
11 Jan 2008 069.12 16.92 070.12 16.82 071.12 16.91 072.12 16.81 073.12 16.70 074.12 16.79 075.12 16.68 076.12 16.77 077.12 16.66 078.12 16.62 079.12 16.61
12 Jan 2008 069.64 17.34 070.64 17.46 071.64 17.38 072.64 17.29 073.64 17.21 074.64 17.32 075.64 17.22 076.64 17.13 077.64 17.24 078.64 17.14 079.64 17.18
13 Jan 2008 070.16 17.61 071.16 17.59 072.16 17.56 073.16 17.52 074.16 17.48 075.16 17.44 076.16 17.39 077.16 17.53 078.16 17.47 079.16 17.41 080.16 17.34
14 Jan 2008 070.69 17.43 071.69 17.56 072.69 17.45 073.69 17.53 074.69 17.39 075.69 17.43 076.69 17.46 077.69 17.28 078.69 17.29 079.69 17.29
15 Jan 2008 071.23 16.97 072.23 17.08 073.23 17.09 074.23 17.02 075.23 17.09 076.23 16.91 077.23 17.10 078.23 17.05 079.23 16.98 080.23 16.89 081.23 16.98
16 Jan 2008 071.77 16.11 072.77 16.29 073.77 16.10 074.77 16.27 075.77 16.21 076.77 16.20 077.77 16.28 078.77 16.27 079.77 16.21 080.77 16.09 081.77 16.14
17 Jan 2008 072.32 15.01 073.32 14.96 074.32 15.12 075.32 15.06 076.32 15.03 077.32 15.12 078.32 15.08 079.32 15.04 080.32 15.07 081.32 15.00 082.32 15.05
18 Jan 2008 072.88 13.76 073.88 13.75 074.88 13.72 075.88 13.69 076.88 13.71 077.88 13.82 078.88 13.73 079.88 13.87 080.88 13.78 081.88 13.74 082.88 13.79
19 Jan 2008 073.45 12.22 074.45 12.29 075.45 12.31 076.45 12.30 077.45 12.30 078.45 12.33 079.45 12.30 080.45 12.33 081.45 12.35 082.45 12.41 083.45 12.35
20 Jan 2008 074.02 08.85 075.02 09.09 076.02 09.27 077.02 09.51 078.02 09.61 079.02 09.70 080.02 09.93 081.02 09.99 082.02 10.11 083.02 10.12 084.02 10.25
21 Jan 2008 074.60 07.56 075.60 07.33 076.60 07.29 077.60 07.26 078.60 07.22 079.60 07.17 080.60 07.21 081.60 07.46 082.60 07.63 083.60 07.73 084.60 07.97
22 Jan 2008 075.20 06.94 076.20 06.92 077.20 06.89 078.20 06.66 079.20 06.63 080.20 06.60 081.20 06.56 082.20 06.53 083.20 06.48 084.20 06.44 085.20 06.19
16 May 2008 222.69 51.51 223.69 51.51 224.69 51.51 225.69 51.51 226.69 51.51 227.69 51.51 228.69 51.51 229.69 51.51 230.69 51.51 231.69 51.51 232.69 51.51
17 May 2008 223.25 51.47 224.25 51.47 225.25 51.47 226.25 51.47 227.25 51.47 228.25 51.47 229.25 51.47 230.25 51.47 231.25 51.47 232.25 51.47 233.25 51.47
18 May 2008 223.81 53.44 224.81 53.44 225.81 53.44 226.81 53.44 227.81 53.44 228.81 53.44 229.81 53.44 230.81 53.44 231.81 53.44 232.81 53.44 233.81 53.44
19 May 2008 224.35 53.42 225.35 53.42 226.35 53.42 227.35 53.42 228.35 53.42 229.35 53.42 230.35 53.42 231.35 53.42 232.35 53.42 233.35 53.42 234.35 53.42
20 May 2008 224.89 53.40 225.89 53.40 226.89 53.40 227.89 53.40 228.89 53.40 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40
21 May 2008 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40
22 May 2008 225.94 53.19 226.94 53.19 227.94 53.19 228.94 53.19 229.94 53.19 230.94 53.19 231.94 53.19 232.94 53.19 233.94 53.19 234.94 53.19 235.94 53.19
23 May 2008 226.46 53.19 227.46 53.19 228.46 53.19 229.46 53.19 230.46 53.19 231.46 53.19 232.46 53.19 233.46 53.19 234.46 53.19 235.46 53.19 236.46 53.19
24 May 2008 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40
25 May 2008 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40 236.47 53.40 237.47 53.40
26 May 2008 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40
27 May 2008 228.46 53.40 229.46 53.40 230.46 53.40 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40
28 May 2008 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40
29 May 2008 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40
30 May 2008 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40
31 May 2008 230.38 53.19 231.38 53.19 232.38 53.19 233.38 53.19 234.38 53.19 235.38 53.19 236.38 53.19 237.38 53.19 238.38 53.19 239.38 53.19 240.38 53.19
01 Jun 2008 230.84 53.19 231.84 53.19 232.84 53.19 233.84 53.19 234.84 53.19 235.84 53.19 236.84 53.19 237.84 53.19 238.84 53.19 239.84 53.19 240.84 53.19
02 Jun 2008 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40
03 Jun 2008 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40
04 Jun 2008 232.22 53.41 233.22 53.41 234.22 53.41 235.22 53.41 236.22 53.41 237.22 53.41 238.22 53.41 239.22 53.41 240.22 53.41 241.22 53.41 242.22 53.41
05 Jun 2008 232.68 53.43 233.68 53.43 234.68 53.43 235.68 53.43 236.68 53.43 237.68 53.43 238.68 53.43 239.68 53.43 240.68 53.43 241.68 53.43 242.68 53.43
06 Jun 2008 233.13 53.45 234.13 53.45 235.13 53.45 236.13 53.45 237.13 53.45 238.13 53.45 239.13 53.45 240.13 53.45 241.13 53.45 242.13 53.45 243.13 53.45
07 Jun 2008 233.57 53.49 234.57 53.49 235.57 53.49 236.57 53.49 237.57 53.49 238.57 53.49 239.57 53.49 240.57 53.49 241.57 53.49 242.57 53.49 243.57 53.49
08 Jun 2008 234.02 53.53 235.02 53.53 236.02 53.53 237.02 53.53 238.02 53.53 239.02 53.53 240.02 53.53 241.02 53.53 242.02 53.53 243.02 53.53 244.02 53.53
09 Jun 2008 234.46 53.59 235.46 53.59 236.46 53.59 237.46 53.59 238.46 53.59 239.46 53.59 240.46 53.59 241.46 53.59 242.46 53.59 243.46 53.59 244.46 53.59
10 Jun 2008 234.90 53.66 235.90 53.66 236.90 53.66 237.90 53.66 238.90 53.66 239.90 53.66 240.90 53.66 241.90 53.66 242.90 53.66 243.90 53.66 244.90 53.66
11 Jun 2008 235.34 53.95 236.34 53.95 237.34 53.95 238.34 53.95 239.34 53.95 240.34 53.95 241.34 53.95 242.34 53.95 243.34 53.95 244.34 53.95 245.34 53.95
12 Jun 2008 235.77 54.05 236.77 54.05 237.77 54.05 238.77 54.05 239.77 54.05 240.77 54.05 241.77 54.05 242.77 54.05 243.77 54.05 244.77 54.05 245.77 54.05
13 Jun 2008 236.21 54.18 237.21 54.18 238.21 54.18 239.21 54.18 240.21 54.18 241.21 54.18 242.21 54.18 243.21 54.18 244.21 54.18 245.21 54.18 246.21 54.18
14 Jun 2008 236.64 54.52 237.64 54.52 238.64 54.52 239.64 54.52 240.64 54.52 241.64 54.52 242.64 54.52 243.64 54.52 244.64 54.52 245.64 54.52 246.64 54.52
15 Jun 2008 237.08 54.68 238.08 54.68 239.08 54.68 240.08 54.68 241.08 54.68 242.08 54.68 243.08 54.68 244.08 54.68 245.08 54.68 246.08 54.68
16 Jun 2008 237.51 55.06 238.51 55.06 239.51 55.06 240.51 55.06 241.51 55.06 242.51 55.06 243.51 55.06 244.51 55.06 245.51 55.06 246.51 55.06 247.51 55.06
17 Jun 2008 237.94 55.46 238.94 55.46 239.94 55.46 240.94 55.46 241.94 55.46 242.94 55.46 243.94 55.46 244.94 55.46 245.94 55.46 246.94 55.46
18 Jun 2008 238.37 55.68 239.37 55.68 240.37 55.68 241.37 55.68 242.37 55.68 243.37 55.68 244.37 55.68 245.37 55.68 246.37 55.68 247.37 55.68 248.37 55.68
19 Jun 2008 238.80 56.10 239.80 56.10 240.80 56.10 241.80 56.10 242.80 56.10 243.80 56.10 244.80 56.10 245.80 56.10 246.80 56.10 247.80 56.10 248.80 56.10
20 Jun 2008 229.23 56.51 230.23 56.51 231.23 56.51 232.23 56.51 233.23 56.51 234.23 56.51 235.23 56.51 236.23 56.51 237.23 56.51 238.23 56.51 239.23 56.51 240.23 56.51 241.23 56.51 242.23 56.51 243.23 56.51 244.23 56.51 245.23 56.51 246.23 56.51 247.23 56.51 248.23 56.51 249.23 56.51 250.23 56.51 251.23 56.51 252.23 56.51 253.23 56.51 254.23 56.51 255.23 56.51 256.23 56.51 257.23 56.51 258.23 56.51 259.23 56.51
21 Jun 2008 229.66 56.70 230.66 56.70 231.66 56.70 232.66 56.70 233.66 56.70 234.66 56.70 235.66 56.70 236.66 56.70 237.66 56.70 238.66 56.70 239.66 56.70 240.66 56.70 241.66 56.70 242.66 56.70 243.66 56.70 244.66 56.70 245.66 56.70 246.66 56.70 247.66 56.70 248.66 56.70 249.66 56.70 250.66 56.70 251.66 56.70 252.66 56.70 253.66 56.70 254.66 56.70 255.66 56.70 256.66 56.70 257.66 56.70 258.66 56.70 259.66 56.70
22 Jun 2008 230.09 57.05 231.09 57.05 232.09 57.05 233.09 57.05 234.09 57.05 235.09 57.05 236.09 57.05 237.09 57.05 238.09 57.05 239.09 57.05 240.09 57.05 241.09 57.05 242.09 57.05 243.09 57.05 244.09 57.05 245.09 57.05 246.09 57.05 247.09 57.05 248.09 57.05 249.09 57.05 250.09 57.05 251.09 57.05 252.09 57.05 253.09 57.05 254.09 57.05 255.09 57.05 256.09 57.05 257.09 57.05 258.09 57.05 259.09 57.05 260.09 57.05
23 Jun 2008 230.52 57.15 231.52 57.15 232.52 57.15 233.52 57.15 234.52 57.15 235.52 57.15 236.52 57.15 237.52 57.15 238.52 57.15 239.52 57.15 240.52 57.15 241.52 57.15 242.52 57.15 243.52 57.15 244.52 57.15 245.52 57.15 246.52 57.15 247.52 57.15 248.52 57.15 249.52 57.15 250.52 57.15 251.52 57.15 252.52 57.15 253.52 57.15 254.52 57.15 255.52 57.15 256.52 57.15 257.52 57.15 258.52 57.15 259.52 57.15 260.52 57.15
24 Jun 2008 230.95 57.17 231.95 57.17 232.95 57.17 233.95 57.17 234.95 57.17 235.95 57.17 236.95 57.17 237.95 57.17 238.95 57.17 239.95 57.17 240.95 57.17 241.95 57.17 242.95 57.17 243.95 57.17 244.95 57.17 245.95 57.17 246.95 57.17 247.95 57.17 248.95 57.17 249.95 57.17 250.95 57.17 251.95 57.17 252.95 57.17 253.95 57.17 254.95 57.17 255.95 57.17 256.95 57.17 257.95 57.17 258.95 57.17 259.95 57.17 260.95 57.17
25 Jun 2008 231.38 57.12 232.38 57.12 233.38 57.12 234.38 57.12 235.38 57.12 236.38 57.12 237.38 57.12 238.38 57.12 239.38 57.12 240.38 57.12 241.38 57.12 242.38 57.12 243.38 57.12 244.38 57.12 245.38 57.12 246.38 57.12 247.38 57.12 248.38 57.12 249.38 57.12 250.38 57.12 251.38 57.12 252.38 57.12 253.38 57.12 254.38 57.12 255.38 57.12 256.38 57.12 257.38 57.12 258.38 57.12 259.38 57.12 260.38 57.12 261.38 57.12
26 Jun 2008 231.81 57.00 232.81 57.00 233.81 57.00 234.81 57.00 235.81 57.00 236.81 57.00 237.81 57.00 238.81 57.00 239.81 57.00 240.81 57.00 241.81 57.00 242.81 57.00 243.81 57.00 244.81 57.00 245.81 57.00 246.81 57.00 247.81 57.00 248.81 57.00 249.81 57.00 250.81 57.00 251.81 57.00 252.81 57.00 253.81 57.00 254.81 57.00 255.81 57.00 256.81 57.00 257.81 57.00 258.81 57.00 259.81 57.00 260.81 57.00 261.81 57.00
27 Jun 2008 232.25 56.63 233.25 56.63 234.25 56.63 235.25 56.63 236.25 56.63 237.25 56.63 238.25 56.63 239.25 56.63 240.25 56.63 241.25 56.63 242.25 56.63 243.25 56.63 244.25 56.63 245.25 56.63 246.25 56.63 247.25 56.63 248.25 56.63 249.25 56.63 250.25 56.63 251.25 56.63 252.25 56.63 253.25 56.63 254.25 56.63 255.25 56.63 256.25 56.63 257.25 56.63 258.25 56.63 259.25 56.63 260.25 56.63 261.25 56.63 262.25 56.63
28 Jun 2008 232.68 56.23 233.68 56.23 234.68 56.23 235.68 56.23 236.68 56.23 237.68 56.23 238.68 56.23 239.68 56.23 240.68 56.23 241.68 56.23 242.68 56.23 243.68 56.23 244.68 56.23 245.68 56.23 246.68 56.23 247.68 56.23 248.68 56.23 249.68 56.23 250.68 56.23 251.68 56.23 252.68 56.23 253.68 56.23 254.68 56.23 255.68 56.23 256.68 56.23 257.68 56.23 258.68 56.23 259.68 56.23 260.68 56.23 261.68 56.23 262.68 56.23
29 Jun 2008 233.12 56.01 234.12 56.01 235.12 56.01 236.12 56.01 237.12 56.01 238.12 56.01 239.12 56.01 240.12 56.01 241.12 56.01 242.12 56.01 243.12 56.01 244.12 56.01 245.12 56.01 246.12 56.01 247.12 56.01 248.12 56.01 249.12 56.01 250.12 56.01 251.12 56.01 252.12 56.01 253.12 56.01 254.12 56.01 255.12 56.01 256.12 56.01 257.12 56.01 258.12 56.01 259.12 56.01 260.12 56.01 261.12 56.01 262.12 56.01 263.12 56.01
30 Jun 2008 233.56 55.59 234.56 55.59 235.56 55.59 236.56 55.59 237.56 55.59 238.56 55.59 239.56 55.59 240.56 55.59 241.56 55.59 242.56 55.59 243.56 55.59 244.56 55.59 245.56 55.59 246.56 55.59 247.56 55.59 248.56 55.59 249.56 55.59 250.56 55.59 251.56 55.59 252.56 55.59 253.56 55.59 254.56 55.59 255.56 55.59 256.56 55.59 257.56 55.59 258.56 55.59 259.56 55.59 260.56 55.59 261.56 55.59 262.56 55.59 263.56 55.59
01 Jul 2008 234.00 55.18 235.00 55.18 236.00 55.18 237.00 55.18 238.00 55.18 239.00 55.18 240.00 55.18 241.00 55.18 242.00 55.18 243.00 55.18 244.00 55.18 245.00 55.18 246.00 55.18 247.00 55.18 248.00 55.18 249.00 55.18 250.00 55.18 251.00 55.18 252.00 55.18 253.00 55.18 254.00 55.18 255.00 55.18 256.00 55.18 257.00 55.18 258.00 55.18 259.00 55.18 260.00 55.18 261.00 55.18 262.00 55.18 263.00 55.18
02 Jul 2008 234.20 54.99 235.20 54.99 236.20 54.99 237.20 54.99 238.20 54.99 239.20 54.99 240.20 54.99 241.20 54.99 242.20 54.99 243.20 54.99 244.20 54.99 245.20 54.99 246.20 54.99 247.20 54.99 248.20 54.99 249.20 54.99 250.20 54.99 251.20 54.99 252.20 54.99 253.20 54.99 254.20 54.99 255.20 54.99 256.20 54.99 257.20 54.99 258.20 54.99 259.20 54.99 260.20 54.99 261.20 54.99 262.20 54.99 263.20 54.99 264.20 54.99 265.20 54.99 266.20 54.99 267.20 54.99 268.20 54.99 269.20 54.99 270.20 54.99 271.20 54.99 272.20 54.99
03 Jul 2008 234.59 54.62 235.59 54.62 236.59 54.62 237.59 54.62 238.59 54.62 239.59 54.62 240.59 54.62 241.59 54.62 242.59 54.62 243.59 54.62 244.59 54.62 245.59 54.62 246.59 54.62 247.59 54.62 248.59 54.62 249.59 54.62 250.59 54.62 251.59 54.62 252.59 54.62 253.59 54.62 254.59 54.62 255.59 54.62 256.59 54.62 257.59 54.62 258.59 54.62 259.59 54.62 260.59 54.62 261.59 54.62 262.59 54.62 263.59 54.62 264.59 54.62 265.59 54.62 266.59 54.62 267.59 54.62 268.59 54.62 269.59 54.62 270.59 54.62 271.59 54.62 272.59 54.62
04 Jul 2008 234.98 54.46 235.98 54.46 236.98 54.46 237.98 54.46 238.98 54.46 239.98 54.46 240.98 54.46 241.98 54.46 242.98 54.46 243.98 54.46 244.98 54.46 245.98 54.46 246.98 54.46 247.98 54.46 248.98 54.46 249.98 54.46 250.98 54.46 251.98 54.46 252.98 54.46 253.98 54.46 254.98 54.46 255.98 54.46 256.98 54.46 257.98 54.46 258.98 54.46 259.98 54.46 260.98 54.46 261.98 54.46 262.98 54.46 263.98 54.46 264.98 54.46 265.98 54.46 266.98 54.46 267.98 54.46 268.98 54.46 269.98 54.46 270.98 54.46 271.98 54.46 272.98 54.46
05 Jul 2008 235.36 54.13 236.36 54.13 237.36 54.13 238.36 54.13 239.36 54.13 240.36 54.13 241.36 54.13 242.36 54.13 243.36 54.13 244.36 54.13 245.36 54.13 246.36 54.13 247.36 54.13 248.36 54.13 249.36 54.13 250.36 54.13 251.36 54.13 252.36 54.13 253.36 54.13 254.36 54.13 255.36 54.13 256.36 54.13 257.36 54.13 258.36 54.13 259.36 54.13 260.36 54.13 261.36 54.13 262.36 54.13 263.36 54.13 264.36 54.13 265.36 54.13 266.36 54.13 267.36 54.13 268.36 54.13 269.36 54.13 270.36 54.13 271.36 54.13 272.36 54.13 273.36 54.13
06 Jul 2008 235.74 54.01 236.74 54.01 237.74 54.01 238.74 54.01 239.74 54.01 240.74 54.01 241.74 54.01 242.74 54.01 243.74 54.01 244.74 54.01 245.74 54.01 246.74 54.01 247.74 54.01 248.74 54.01 249.74 54.01 250.74 54.01 251.74 54.01 252.74 54.01 253.74 54.01 254.74 54.01 255.74 54.01 256.74 54.01 257.74 54.01 258.74 54.01 259.74 54.01 260.74 54.01 261.74 54.01 262.74 54.01 263.74 54.01 264.74 54.01 265.74 54.01 266.74 54.01 267.74 54.01 268.74 54.01 269.74 54.01 270.74 54.01 271.74 54.01 272.74 54.01 273.74 54.01
07 Jul 2008 236.19 53.71 237.19 53.71 238.19 53.71 239.19 53.71 240.19 53.71 241.19 53.71 242.19 53.71 243.19 53.71 244.19 53.71 245.19 53.71 246.19 53.71 247.19 53.71 248.19 53.71 249.19 53.71 250.19 53.71 251.19 53.71 252.19 53.71 253.19 53.71 254.19 53.71 255.19 53.71 256.19 53.71 257.19 53.71 258.19 53.71 259.19 53.71 260.19 53.71 261.19 53.71 262.19 53.71 263.19 53.71 264.19 53.71 265.19 53.71 266.19 53.71 267.19 53.71 268.19 53.71 269.19 53.71 270.19 53.71 271.19 53.71 272.19 53.71 273.19 53.71 274.19 53.71
08 Jul 2008 236.58 53.63 237.58 53.63 238.58 53.63 239.58 53.63 240.58 53.63 241.58 53.63 242.58 53.63 243.58 53.63 244.58 53.63 245.58 53.63 246.58 53.63 247.58 53.63 248.58 53.63 249.58 53.63 250.58 53.63 251.58 53.63 252.58 53.63 253.58 53.63 254.58 53.63 255.58 53.63 256.58 53.63 257.58 53.63 258.58 53.63 259.58 53.63 260.58 53.63 261.58 53.63 262.58 53.63 263.58 53.63 264.58 53.63 265.58 53.63 266.58 53.63 267.58 53.63 268.58 53.63 269.58 53.63 270.58 53.63 271.58 53.63 272.58 53.63 273.58 53.63 274.58 53.63
09 Jul 2008 236.94 53.57 237.94 53.57 238.94 53.57 239.94 53.57 240.94 53.57 241.94 53.57 242.94 53.57 243.94 53.57 244.94 53.57 245.94 53.57 246.94 53.57 247.94 53.57 248.94 53.57 249.94 53.57 250.94 53.57 251.94 53.57 252.94 53.57 253.94 53.57 254.94 53.57 255.94 53.57 256.94 53.57 257.94 53.57 258.94 53.57 259.94 53.57 260.94 53.57 261.94 53.57 262.94 53.57 263.94 53.57 264.94 53.57 265.94 53.57 266.94 53.57 267.94 53.57 268.94 53.57 269.94 53.57 270.94 53.57 271.94 53.57 272.94 53.57 273.94 53.57 274.94 53.57 275.94 53.57
10 Jul 2008 237.31 53.51 238.31 53.51 239.31 53.51 240.31 53.51 241.31 53.51 242.31 53.51 243.31 53.51 244.31 53.51 245.31 53.51 246.31 53.51 247.31 53.51 248.31 53.51 249.31 53.51 250.31 53.51 251.31 53.51 252.31 53.51 253.31 53.51 254.31 53.51 255.31 53.51 256.31 53.51 257.31 53.51 258.31 53.51 259.31 53.51 260.31 53.51 261.31 53.51 262.31 53.51 263.31 53.51 264.31 53.51 265.31 53.51 266.31 53.51 267.31 53.51 268.31 53.51 269.31 53.51 270.31 53.51 271.31 53.51 272.31 53.51 273.31 53.51 274.31 53.51 275.31 53.51 276.31 53.51
11 Jul 2008 237.67 53.47 238.67 53.47 239.67 53.47 240.67 53.47 241.67 53.47 242.67 53.47 243.67 53.47 244.67 53.47 245.67 53.47 246.67 53.47 247.67 53.47 248.67 53.47 249.67 53.47 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47 254.67 53.47 255.67 53.47 256.67 53.47 257.67 53.47 258.67 53.47 259.67 53.47 260.67 53.47 261.67 53.47 262.67 53.47 263.67 53.47 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 274.67 53.47 275.67 53.47 276.67 53.47
12 Jul 2008 238.03 53.44 239.03 53.44 240.03 53.44 241.03 53.44 242.03 53.44 243.03 53.44 244.03 53.44 245.03 53.44 246.03 53.44 247.03 53.44 248.03 53.44 249.03 53.44 250.03 53.44 251.03 53.44 252.03 53.44 253.03 53.44 254.03 53.44 255.03 53.44 256.03 53.44 257.03 53.44 258.03 53.44 259.03 53.44 260.03 53.44 261.03 53.44 262.03 53.44 263.03 53.44 264.03 53.44 265.03 53.44 266.03 53.44 267.03 53.44 268.03 53.44 269.03 53.44 270.03 53.44 271.03 53.44 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44
13 Jul 2008 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42
14 Jul 2008 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41
15 Jul 2008 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40
16 Jul 2008 239.52 53.19 240.52 53.19 241.52 53.19 242.52 53.19 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19
17 Jul 2008 239.84 53.19 240.84 53.19 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19 246.84 53.19 247.84 53.19 248.84 53.19 249.84 53.19 250.84 53.19 251.84 53.19 252.84 53.19 253.84 53.19 254.84 53.19 255.84 53.19 256.84 53.19 257.84 53.19 258.84 53.19 259.84 53.19 260.84 53.19 261.84 53.19 262.84 53.19 263.84 53.19 264.84 53.19 265.84 53.19 266.84 53.19 267.84 53.19 268.84 53.19 269.84 53.19 270.84 53.19 271.84 53.19 272.84 53.19 273.84 53.19 274.84 53.19 275.84 53.19 276.84 53.19 277.84 53.19 278.84 53.19 279.84 53.19 280.84 53.19 281.84 53.19
18 Jul 2008 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40
19 Jul 2008 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40
20 Jul 2008 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40
21 Jul 2008 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40
22 Jul 2008 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40
23 Jul 2008 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40
24 Jul 2008 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40
25 Jul 2008 242.45 53.39 243.45 53.39 244.45 53.39 245.45 53.39 246.45 53.39 247.45 53.39 248.45 53.39 249.45 53.39 250.45 53.39 251.45 53.39 252.45 53.39 253.45 53.39 254.45 53.39 255.45 53.39 256.45 53.39 257.45 53.39 258.45 53.39 259.45 53.39 260.45 53.39 261.45 53.39 262.45 53.39 263.45 53.39 264.45 53.39 265.45 53.39 266.45 53.39 267.45 53.39 268.45 53.39 269.45 53.39 270.45 53.39 271.45 53.39 272.45 53.39 273.45 53.39 274.45 53.39 275.45 53.39 276.45 53.39 277.45 53.39 278.45 53.39 279.45 53.39 280.45 53.39 281.45 53.39 282.45 53.39 283.45 53.39 284.45 53.39
26 Jul 2008 242.77 53.19 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19
27 Jul 2008 242.95 53.19 243.95 53.19 244.95 53.19 245.95 53.19 246.95 53.19 247.95 53.19 248.95 53.19 249.95 53.19 250.95 53.19 251.95 53.19 252.95 53.19 253.95 53.19 254.95 53.19 255.95 53.19 256.95 53.19 257.95 53.19 258.95 53.19 259.95 53.19 260.95 53.19 261.95 53.19 262.95 53.19 263.95 53.19 264.95 53.19 265.95 53.19 266.95 53.19 267.95 53.19 268.95 53.19 269.95 53.19 270.95 53.19 271.95 53.19 272.95 53.19 273.95 53.19 274.95 53.19 275.95 53.19 276.95 53.19 277.95 53.19 278.95 53.19 279.95 53.19 280.95 53.19 281.95 53.19 282.95 53.19 283.95 53.19
28 Jul 2008 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40
29 Jul 2008 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41 254.26 53.41 255.26 53.41 256.26 53.41 257.26 53.41 258.26 53.41 259.26 53.41 260.26 53.41 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41
30 Jul 2008 243.88 53.42 244.88 53.42 245.88 53.42 246.88 53.42 247.88 53.42 248.88 53.42 249.88 53.42 250.88 53.42 251.88 53.42 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42
31 Jul 2008 244.00 53.45 245.00 53.45 246.00 53.45 247.00 53.45 248.00 53.45 249.00 53.45 250.00 53.45 251.00 53.45 252.00 53.45 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45
01 Aug 2008 244.09 53.48 245.09 53.48 246.09 53.48 247.09 53.48 248.09 53.48 249.09 53.48 250.09 53.48 251.09 53.48 252.09 53.48 253.09 53.48 254.09 53.48 255.09 53.48 256.09 53.48 257.09 53.48 258.09 53.48 259.09 53.48 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48 274.09 53.48 275.09 53.48 276.09 53.48 277.09 53.48 278.09 53.48 279.09 53.48 280.09 53.48 281.09 53.48 282.09 53.48 283.09 53.48 284.09 53.48 285.09 53.48 286.09 53.48
02 Aug 2008 244.14 53.52 245.14 53.52 246.14 53.52 247.14 53.52 248.14 53.52 249.14 53.52 250.14 53.52 251.14 53.52 252.14 53.52 253.14 53.52 254.14 53.52 255.14 53.52 256.14 53.52 257.14 53.52 258.14 53.52 259.14 53.52 260.14 53.52 261.14 53.52 262.14 53.52 263.14 53.52 264.14 53.52 265.14 53.52 266.14 53.52 267.14 53.52 268.14 53.52 269.14 53.52 270.14 53.52 271.14 53.52 272.14 53.52 273.14 53.52 274.14 53.52 275.14 53.52 276.14 53.52 277.14 53.52 278.14 53.52 279.14 53.52 280.14 53.52 281.14 53.52 282.14 53.52 283.14 53.52 284.14 53.52 285.14 53.52 286.14 53.52 287.14 53.52
03 Aug 2008 245.47 53.58 246.47 53.58 247.47 53.58 248.47 53.58 249.47 53.58 250.47 53.58 251.47 53.58 252.47 53.58 253.47 53.58 254.47 53.58 255.47 53.58 256.47 53.58 257.47 53.58 258.47 53.58 259.47 53.58 260.47 53.58 261.47 53.58 262.47 53.58 263.47 53.58 264.47 53.58 265.47 53.58 266.47 53.58 267.47 53.58 268.47 53.58 269.47 53.58 270.47 53.58 271.47 53.58 272.47 53.58 273.47 53.58 274.47 53.58 275.47 53.58 276.47 53.58 277.47 53.58 278.47 53.58 279.47 53.58 280.47 53.58 281.47 53.58 282.47 53.58 283.47 53.58 284.47 53.58 285.47 53.58 286.47 53.58
04 Aug 2008 246.15 53.65 247.15 53.65 248.15 53.65 249.15 53.65 250.15 53.65 251.15 53.65 252.15 53.65 253.15 53.65 254.15 53.65 255.15 53.65 256.15 53.65 257.15 53.65 258.15 53.65 259.15 53.65 260.15 53.65 261.15 53.65 262.15 53.65 263.15 53.65 264.15 53.65 265.15 53.65 266.15 53.65 267.15 53.65 268.15 53.65 269.15 53.65 270.15 53.65 271.15 53.65 272.15 53.65 273.15 53.65 274.15 53.65 275.15 53.65 276.15 53.65 277.15 53.65 278.15 53.65 279.15 53.65 280.15 53.65 281.15 53.65 282.15 53.65 283.15 53.65 284.15 53.65 285.15 53.65 286.15 53.65 287.15 53.65
05 Aug 2008 246.85 53.93 247.85 53.93 248.85 53.93 249.85 53.93 250.85 53.93 251.85 53.93 252.85 53.93 253.85 53.93 254.85 53.93 255.85 53.93 256.85 53.93 257.85 53.93 258.85 53.93 259.85 53.93 260.85 53.93 261.85 53.93 262.85 53.93 263.85 53.93 264.85 53.93 265.85 53.93 266.85 53.93 267.85 53.93 268.85 53.93 269.85 53.93 270.85 53.93 271.85 53.93 272.85 53.93 273.85 53.93 274.85 53.93 275.85 53.93 276.85 53.93 277.85 53.93 278.85 53.93 279.85 53.93 280.85 53.93 281.85 53.93 282.85 53.93 283.85 53.93 284.85 53.93 285.85 53.93 286.85 53.93 287.85 53.93
06 Aug 2008 247.57 54.03 248.57 54.03 249.57 54.03 250.57 54.03 251.57 54.03 252.57 54.03 253.57 54.03 254.57 54.03 255.57 54.03 256.57 54.03 257.57 54.03 258.57 54.03 259.57 54.03 260.57 54.03 261.57 54.03 262.57 54.03 263.57 54.03 264.57 54.03 265.57 54.03 266.57 54.03 267.57 54.03 268.57 54.03 269.57 54.03 270.57 54.03 271.57 54.03 272.57 54.03 273.57 54.03 274.57 54.03 275.57 54.03 276.57 54.03 277.57 54.03 278.57 54.03 279.57 54.03 280.57 54.03 281.57 54.03 282.57 54.03 283.57 54.03 284.57 54.03 285.57 54.03 286.57 54.03 287.57 54.03 288.57 54.03
07 Aug 2008 249.00 54.15 250.00 54.15 251.00 54.15 252.00 54.15 253.00 54.15 254.00 54.15 255.00 54.15 256.00 54.15 257.00 54.15 258.00 54.15 259.00 54.15 260.00 54.15 261.00 54.15 262.00 54.15 263.00 54.15 264.00 54.15 265.00 54.15 266.00 54.15 267.00 54.15 268.00 54.15 269.00 54.15 270.00 54.15 271.00 54.15 272.00 54.15 273.00 54.15 274.00 54.15 275.00 54.15 276.00 54.15 277.00 54.15 278.00 54.15 279.00 54.15 280.00 54.15 281.00 54.15 282.00 54.15 283.00 54.15 284.00 54.15 285.00 54.15 286.00 54.15 287.00 53.59 288.00 46.01 289.00 45.72
08 Aug 2008 249.75 54.49 250.75 54.49 251.75 54.49 252.75 54.49 253.75 54.49 254.75 54.49 255.75 54.49 256.75 54.49 257.75 54.49 258.75 54.49 259.75 54.49 260.75 54.49 261.75 54.49 262.75 54.49 263.75 54.49 264.75 54.49 265.75 54.49 266.75 54.49 267.75 54.49 268.75 54.49 269.75 54.49 270.75 54.49 271.75 54.49 272.75 54.49 273.75 54.49 274.75 54.49 275.75 54.49 276.75 54.49 277.75 54.41 278.75 53.94 279.75 53.42 280.75 52.80 281.75 52.06 282.75 51.12 283.75 49.82 284.75 47.52 285.75 46.33 286.75 46.05 287.75 45.76 288.75 45.47 289.75 45.17
09 Aug 2008 250.52 54.65 251.52 54.65 252.52 54.65 253.52 54.65 254.52 54.65 255.52 54.65 256.52 54.65 257.52 54.65 258.52 54.65 259.52 54.65 260.52 54.65 261.52 54.65 262.52 54.65 263.52 54.65 264.52 54.65 265.52 54.65 266.52 54.65 267.52 54.65 268.52 54.65 269.52 54.65 270.52 54.65 271.52 54.37 272.52 54.00 273.52 53.61 274.52 53.18 275.52 52.70 276.52 52.18 277.52 51.59 278.52 50.92 279.52 50.14 280.52 49.21 281.52 48.03 282.52 47.04 283.52 46.78 284.52 46.51 285.52 46.24 286.52 45.96 287.52 45.68 288.52 45.39 289.52 45.10 290.52 45.00
10 Aug 2008 251.31 55.03 252.31 55.03 253.31 55.03 254.31 55.03 255.31 55.03 256.31 55.03 257.31 55.03 258.31 55.03 259.31 55.03 260.31 55.03 261.31 55.03 262.31 55.03 263.31 55.03 264.31 55.03 265.31 54.85 266.31 54.54 267.31 54.23 268.31 53.89 269.31 53.54 270.31 53.16 271.31 52.76 272.31 52.33 273.31 51.87 274.31 51.37 275.31 50.82 276.31 50.22 277.31 49.55 278.31 48.80 279.31 47.93 280.31 47.62 281.31 47.37 282.31 47.11 283.31 46.85 284.31 46.59 285.31 46.32 286.31 46.05 287.31 45.77 288.31 45.49 289.31 45.21 290.31 45.12 291.31 44.82
11 Aug 2008 252.74 55.23 253.74 55.23 254.74 55.23 255.74 55.23 256.74 55.23 257.74 55.23 258.74 55.23 259.74 55.23 260.74 55.21 261.74 54.93 262.74 54.65 263.74 54.35 264.74 54.04 265.74 53.72 266.74 53.38 267.74 53.03 268.74 52.66 269.74 52.27 270.74 51.86 271.74 51.42 272.74 50.95 273.74 50.45 274.74 49.91 275.74 49.33 276.74 48.70 277.74 48.44 278.74 48.19 279.74 47.95 280.74 47.70 281.74 47.45 282.74 47.20 283.74 46.94 284.74 46.67 285.74 46.41 286.74 46.14 287.74 45.87 288.74 45.59 289.74 45.31 290.74 45.23 291.74 44.94
12 Aug 2008 253.57 55.64 254.57 55.64 255.57 55.64 256.57 55.64 257.57 55.54 258.57 55.28 259.57 55.01 260.57 54.74 261.57 54.45 262.57 54.16 263.57 53.85 264.57 53.54 265.57 53.21 266.57 52.87 267.57 52.51 268.57 52.14 269.57 51.75 270.57 51.35 271.57 50.92 272.57 50.47 273.57 49.99 274.57 49.54 275.57 49.31 276.57 49.08 277.57 48.84 278.57 48.60 279.57 48.36 280.57 48.11 281.57 47.87 282.57 47.61 283.57 47.36 284.57 47.11 285.57 46.85 286.57 46.58 287.57 46.32 288.57 46.05 289.57 45.78 290.57 45.50 291.57 45.22 292.57 45.14
13 Aug 2008 254.42 56.06 255.42 55.95 256.42 55.70 257.42 55.44 258.42 55.18 259.42 54.91 260.42 54.63 261.42 54.35 262.42 54.05 263.42 53.75 264.42 53.44 265.42 53.12 266.42 52.79 267.42 52.45 268.42 52.09 269.42 51.72 270.42 51.33 271.42 50.93 272.42 50.57 273.42 50.34 274.42 50.11 275.42 49.88 276.42 49.65 277.42 49.42 278.42 49.18 279.42 48.94 280.42 48.70 281.42 48.46 282.42 48.21 283.42 47.96 284.42 47.71 285.42 47.46 286.42 47.20 287.42 46.95 288.42 46.68 289.42 46.42 290.42 46.15 291.42 45.88 292.42 45.61 293.42 45.54
14 Aug 2008 255.29 56.17 256.29 55.93 257.29 55.67 258.29 55.41 259.29 55.15 260.29 54.88 261.29 54.60 262.29 54.31 263.29 54.02 264.29 53.72 265.29 53.42 266.29 53.10 267.29 52.78 268.29 52.44 269.29 52.10 270.29 51.74 271.29 51.52 272.29 51.30 273.29 51.08 274.29 50.85 275.29 50.62 276.29 50.39 277.29 50.16 278.29 49.93 279.29 49.70 280.29 49.46 281.29 49.22 282.29 48.98 283.29 48.74 284.29 48.49 285.29 48.25 286.29 48.00 287.29 47.75 288.29 47.49 289.29 47.24 290.29 46.98 291.29 46.72 292.29 46.45 293.29 46.19 294.29 45.92
15 Aug 2008 255.94 56.50 256.94 56.26 257.94 56.01 258.94 55.75 259.94 55.49 260.94 55.23 261.94 54.96 262.94 54.68 263.94 54.40 264.94 54.12 265.94 53.82 266.94 53.52 267.94 53.21 268.94 52.90 269.94 52.68 270.94 52.47 271.94 52.24 272.94 52.02 273.94 51.80 274.94 51.58 275.94 51.35 276.94 51.12 277.94 50.89 278.94 50.66 279.94 50.43 280.94 50.20 281.94 49.96 282.94 49.73 283.94 49.49 284.94 49.25 285.94 49.00 286.94 48.76 287.94 48.51 288.94 48.26 289.94 48.01 290.94 47.76 291.94 47.51 292.94 47.25 293.94 46.99 294.94 46.73
16 Aug 2008 256.86 57.03 257.86 56.80 258.86 56.56 259.86 56.31 260.86 56.06 261.86 55.80 262.86 55.54 263.86 55.28 264.86 55.01 265.86 54.73 266.86 54.45 267.86 54.17 268.86 53.92 269.86 53.70 270.86 53.48 271.86 53.26 272.86 53.04 273.86 52.82 274.86 52.60 275.86 52.38 276.86 52.15 277.86 51.93 278.86 51.70 279.86 51.47 280.86 51.25 281.86 51.01 282.86 50.78 283.86 50.55 284.86 50.31 285.86 50.08 286.86 49.84 287.86 49.60 288.86 49.36 289.86 49.12 290.86 48.87 291.86 48.62 292.86 48.38 293.86 48.13 294.86 47.87 295.86 47.62
17 Aug 2008 257.81 57.14 258.81 57.14 259.81 57.14 260.81 57.08 261.81 56.84 262.81 56.60 263.81 56.35 264.81 56.10 265.81 55.84 266.81 55.58 267.81 55.32 268.81 55.05 269.81 54.80 270.81 54.58 271.81 54.37 272.81 54.15 273.81 53.93 274.81 53.71 275.81 53.49 276.81 53.27 277.81 53.05 278.81 52.83 279.81 52.60 280.81 52.38 281.81 52.15 282.81 51.93 283.81 51.70 284.81 51.47 285.81 51.24 286.81 51.01 287.81 50.77 288.81 50.54 289.81 50.30 290.81 50.06 291.81 49.82 292.81 49.58 293.81 49.34 294.81 49.10 295.81 48.85 296.81 48.60
18 Aug 2008 258.59 57.17 259.59 57.17 260.59 57.17 261.59 57.17 262.59 57.17 263.59 57.17 264.59 57.17 265.59 57.11 266.59 56.87 267.59 56.63 268.59 56.38 269.59 56.13 270.59 55.87 271.59 55.61 272.59 55.35 273.59 55.11 274.59 54.89 275.59 54.67 276.59 54.46 277.59 54.24 278.59 54.02 279.59 53.80 280.59 53.58 281.59 53.36 282.59 53.14 283.59 52.92 284.59 52.69 285.59 52.47 286.59 52.24 287.59 52.01 288.59 51.79 289.59 51.56 290.59 51.33 291.59 51.09 292.59 50.86 293.59 50.63 294.59 50.39 295.59 50.15 296.59 49.91 297.59 49.67 298.59 49.43
19 Aug 2008 259.59 57.13 260.59 57.13 261.59 57.13 262.59 57.13 263.59 57.13 264.59 57.13 265.59 57.13 266.59 57.13 267.59 57.13 268.59 57.13 269.59 57.13 270.59 57.13 271.59 56.99 272.59 56.74 273.59 56.50 274.59 56.25 275.59 56.00 276.59 55.74 277.59 55.48 278.59 55.21 279.59 54.94 280.59 54.71 281.59 54.49 282.59 54.28 283.59 54.06 284.59 53.84 285.59 53.62 286.59 53.40 287.59 53.18 288.59 52.96 289.59 52.73 290.59 52.51 291.59 52.28 292.59 52.06 293.59 51.83 294.59 51.60 295.59 51.37 296.59 51.14 297.59 50.91 298.59 50.68 299.59 50.44
20 Aug 2008 260.61 57.03 261.61 57.03 262.61 57.03 263.61 57.03 264.61 57.03 265.61 57.03 266.61 57.03 267.61 57.03 268.61 57.03 269.61 57.03 270.61 57.03 271.61 57.03 272.61 57.03 273.61 57.03 274.61 57.03 275.61 57.03 276.61 57.03 277.61 56.94 278.61 56.70 279.61 56.46 280.61 56.21 281.61 55.95 282.61 55.70 283.61 55.44 284.61 55.17 285.61 54.90 286.61 54.62 287.61 54.34 288.61 54.05 289.61 53.82 290.61 53.60 291.61 53.38 292.61 53.16 293.61 52.94 294.61 52.72 295.61 52.50 296.61 52.28 297.61 52.05 298.61 51.83 299.61 51.60 300.61 51.37
21 Aug 2008 261.67 56.66 262.67 56.66 263.67 56.66 264.67 56.66 265.67 56.66 266.67 56.66 267.67 56.66 268.67 56.66 269.67 56.66 270.67 56.66 271.67 56.66 272.67 56.66 273.67 56.66 274.67 56.66 275.67 56.66 276.67 56.66 277.67 56.66 278.67 56.66 279.67 56.66 280.67 56.66 281.67 56.66 282.67 56.66 283.67 56.66 284.67 56.66 285.67 56.45 286.67 56.21 287.67 55.96 288.67 55.70 289.67 55.44 290.67 55.18 291.67 54.90 292.67 54.63 293.67 54.35 294.67 54.06 295.67 53.76 296.67 53.46 297.67 53.15 298.67 52.84 299.67 52.63 300.67 52.41 301.67 52.19
22 Aug 2008 262.17 56.47 263.17 56.47 264.17 56.47 265.17 56.47 266.17 56.47 267.17 56.47 268.17 56.47 269.17 56.47 270.17 56.47 271.17 56.47 272.17 56.47 273.17 56.47 274.17 56.47 275.17 56.47 276.17 56.47 277.17 56.47 278.17 56.47 279.17 56.47 280.17 56.47 281.17 56.47 282.17 56.47 283.17 56.47 284.17 56.47 285.17 56.47 286.17 56.47 287.17 56.47 288.17 56.47 289.17 56.47 290.17 56.47 291.17 56.47 292.17 56.37 293.17 56.12 294.17 55.87 295.17 55.62 296.17 55.36 297.17 55.09 298.17 54.82 299.17 54.54 300.17 54.25 301.17 53.96 302.17 53.66 303.17 53.35
23 Aug 2008 263.29 56.05 264.29 56.05 265.29 56.05 266.29 56.05 267.29 56.05 268.29 56.05 269.29 56.05 270.29 56.05 271.29 56.05 272.29 56.05 273.29 56.05 274.29 56.05 275.29 56.05 276.29 56.05 277.29 56.05 278.29 56.05 279.29 56.05 280.29 56.05 281.29 56.05 282.29 56.05 283.29 56.05 284.29 56.05 285.29 56.05 286.29 56.05 287.29 56.05 288.29 56.05 289.29 56.05 290.29 56.05 291.29 56.05 292.29 56.05 293.29 56.05 294.29 56.05 295.29 56.05 296.29 56.05 297.29 56.05 298.29 56.05 299.29 56.05 300.29 55.90 301.29 55.65 302.29 55.39 303.29 55.12 304.29 54.85
24 Aug 2008 264.45 55.63 265.45 55.63 266.45 55.63 267.45 55.63 268.45 55.63 269.45 55.63 270.45 55.63 271.45 55.63 272.45 55.63 273.45 55.63 274.45 55.63 275.45 55.63 276.45 55.63 277.45 55.63 278.45 55.63 279.45 55.63 280.45 55.63 281.45 55.63 282.45 55.63 283.45 55.63 284.45 55.63 285.45 55.63 286.45 55.63 287.45 55.63 288.45 55.63 289.45 55.63 290.45 55.63 291.45 55.63 292.45 55.63 293.45 55.63 294.45 55.63 295.45 55.63 296.45 55.63 297.45 55.63 298.45 55.63 299.45 55.63 300.45 55.63 301.45 55.63 302.45 55.63 303.45 55.63 304.45 55.63 305.45 55.63
25 Aug 2008 265.64 55.22 266.64 55.22 267.64 55.22 268.64 55.22 269.64 55.22 270.64 55.22 271.64 55.22 272.64 55.22 273.64 55.22 274.64 55.22 275.64 55.22 276.64 55.22 277.64 55.22 278.64 55.22 279.64 55.22 280.64 55.22 281.64 55.22 282.64 55.22 283.64 55.22 284.64 55.22 285.64 55.22 286.64 55.22 287.64 55.22 288.64 55.22 289.64 55.22 290.64 55.22 291.64 55.22 292.64 55.22 293.64 55.22 294.64 55.22 295.64 55.22 296.64 55.22 297.64 55.22 298.64 55.22 299.64 55.22 300.64 55.22 301.64 55.22 302.64 55.22 303.64 55.22 304.64 55.22 305.64 55.22 306.64 55.22
26 Aug 2008 266.86 55.02 267.86 55.02 268.86 55.02 269.86 55.02 270.86 55.02 271.86 55.02 272.86 55.02 273.86 55.02 274.86 55.02 275.86 55.02 276.86 55.02 277.86 55.02 278.86 55.02 279.86 55.02 280.86 55.02 281.86 55.02 282.86 55.02 283.86 55.02 284.86 55.02 285.86 55.02 286.86 55.02 287.86 55.02 288.86 55.02 289.86 55.02 290.86 55.02 291.86 55.02 292.86 55.02 293.86 55.02 294.86 55.02 295.86 55.02 296.86 55.02 297.86 55.02 298.86 55.02 299.86 55.02 300.86 55.02 301.86 55.02 302.86 55.02 303.86 55.02 304.86 55.02 305.86 55.02 306.86 55.02 307.86 55.02
27 Aug 2008 267.23 54.64 268.23 54.64 269.23 54.64 270.23 54.64 271.23 54.64 272.23 54.64 273.23 54.64 274.23 54.64 275.23 54.64 276.23 54.64 277.23 54.64 278.23 54.64 279.23 54.64 280.23 54.64 281.23 54.64 282.23 54.64 283.23 54.64 284.23 54.64 285.23 54.64 286.23 54.64 287.23 54.64 288.23 54.64 289.23 54.64 290.23 54.64 291.23 54.64 292.23 54.64 293.23 54.64 294.23 54.64 295.23 54.64 296.23 54.64 297.23 54.64 298.23 54.64 299.23 54.64 300.23 54.64 301.23 54.64 302.23 54.64 303.23 54.64 304.23 54.64 305.23 54.64 306.23 54.64 307.23 54.64 308.23 54.64 309.23 54.64 310.23 54.64
28 Aug 2008 268.53 54.49 269.53 54.49 270.53 54.49 271.53 54.49 272.53 54.49 273.53 54.49 274.53 54.49 275.53 54.49 276.53 54.49 277.53 54.49 278.53 54.49 279.53 54.49 280.53 54.49 281.53 54.49 282.53 54.49 283.53 54.49 284.53 54.49 285.53 54.49 286.53 54.49 287.53 54.49 288.53 54.49 289.53 54.49 290.53 54.49 291.53 54.49 292.53 54.49 293.53 54.49 294.53 54.49 295.53 54.49 296.53 54.49 297.53 54.49 298.53 54.49 299.53 54.49 300.53 54.49 301.53 54.49 302.53 54.49 303.53 54.49 304.53 54.49 305.53 54.49 306.53 54.49 307.53 54.49 308.53 54.49 309.53 54.49 310.53 54.49 311.53 54.49
29 Aug 2008 269.88 54.15 270.88 54.15 271.88 54.15 272.88 54.15 273.88 54.15 274.88 54.15 275.88 54.15 276.88 54.15 277.88 54.15 278.88 54.15 279.88 54.15 280.88 54.15 281.88 54.15 282.88 54.15 283.88 54.15 284.88 54.15 285.88 54.15 286.88 54.15 287.88 54.15 288.88 54.15 289.88 54.15 290.88 54.15 291.88 54.15 292.88 54.15 293.88 54.15 294.88 54.15 295.88 54.15 296.88 54.15 297.88 54.15 298.88 54.15 299.88 54.15 300.88 54.15 301.88 54.15 302.88 54.15 303.88 54.15 304.88 54.15 305.88 54.15 306.88 54.15 307.88 54.15 308.88 54.15 309.88 54.15 310.88 54.15 311.88 54.15 312.88 54.15
30 Aug 2008 271.26 54.03 272.26 54.03 273.26 54.03 274.26 54.03 275.26 54.03 276.26 54.03 277.26 54.03 278.26 54.03 279.26 54.03 280.26 54.03 281.26 54.03 282.26 54.03 283.26 54.03 284.26 54.03 285.26 54.03 286.26 54.03 287.26 54.03 288.26 54.03 289.26 54.03 290.26 54.03 291.26 54.03 292.26 54.03 293.26 54.03 294.26 54.03 295.26 54.03 296.26 54.03 297.26 54.03 298.26 54.03 299.26 54.03 300.26 54.03 301.26 54.03 302.26 54.03 303.26 54.03 304.26 54.03 305.26 54.03 306.26 54.03 307.26 54.03 308.26 54.03 309.26 54.03 310.26 54.03 311.26 54.03 312.26 54.03 313.26 54.03 314.26 54.03
31 Aug 2008 272.69 53.93 273.69 53.93 274.69 53.93 275.69 53.93 276.69 53.93 277.69 53.93 278.69 53.93 279.69 53.93 280.69 53.93 281.69 53.93 282.69 53.93 283.69 53.93 284.69 53.93 285.69 53.93 286.69 53.93 287.69 53.93 288.69 53.93 289.69 53.93 290.69 53.93 291.69 53.93 292.69 53.93 293.69 53.93 294.69 53.93 295.69 53.93 296.69 53.93 297.69 53.93 298.69 53.93 299.69 53.93 300.69 53.93 301.69 53.93 302.69 53.93 303.69 53.93 304.69 53.93 305.69 53.93 306.69 53.93 307.69 53.93 308.69 53.93 309.69 53.93 310.69 53.93 311.69 53.93 312.69 53.93 313.69 53.93 314.69 53.93 315.69 53.93
01 Sep 2008 272.95 53.64 273.95 53.64 274.95 53.64 275.95 53.64 276.95 53.64 277.95 53.64 278.95 53.64 279.95 53.64 280.95 53.64 281.95 53.64 282.95 53.64 283.95 53.64 284.95 53.64 285.95 53.64 286.95 53.64 287.95 53.64 288.95 53.64 289.95 53.64 290.95 53.64 291.95 53.64 292.95 53.64 293.95 53.64 294.95 53.64 295.95 53.64 296.95 53.64 297.95 53.64 298.95 53.64 299.95 53.64 300.95 53.64 301.95 53.64 302.95 53.64 303.95 53.64 304.95 53.64 305.95 53.64 306.95 53.64 307.95 53.64 308.95 53.64 309.95 53.64 310.95 53.64 311.95 53.64 312.95 53.64 313.95 53.64 314.95 53.64 315.95 53.64 316.95 53.64 317.95 53.64
02 Sep 2008 274.46 53.58 275.46 53.58 276.46 53.58 277.46 53.58 278.46 53.58 279.46 53.58 280.46 53.58 281.46 53.58 282.46 53.58 283.46 53.58 284.46 53.58 285.46 53.58 286.46 53.58 287.46 53.58 288.46 53.58 289.46 53.58 290.46 53.58 291.46 53.58 292.46 53.58 293.46 53.58 294.46 53.58 295.46 53.58 296.46 53.58 297.46 53.58 298.46 53.58 299.46 53.58 300.46 53.58 301.46 53.58 302.46 53.58 303.46 53.58 304.46 53.58 305.46 53.58 306.46 53.58 307.46 53.58 308.46 53.58 309.46 53.58 310.46 53.58 311.46 53.58 312.46 53.58 313.46 53.58 314.46 53.58 315.46 53.58 316.46 53.58 317.46 53.58 318.46 53.58 319.46 53.58
03 Sep 2008 276.02 53.52 277.02 53.52 278.02 53.52 279.02 53.52 280.02 53.52 281.02 53.52 282.02 53.52 283.02 53.52 284.02 53.52 285.02 53.52 286.02 53.52 287.02 53.52 288.02 53.52 289.02 53.52 290.02 53.52 291.02 53.52 292.02 53.52 293.02 53.52 294.02 53.52 295.02 53.52 296.02 53.52 297.02 53.52 298.02 53.52 299.02 53.52 300.02 53.52 301.02 53.52 302.02 53.52 303.02 53.52 304.02 53.52 305.02 53.52 306.02 53.52 307.02 53.52 308.02 53.52 309.02 53.52 310.02 53.52 311.02 53.52 312.02 53.52 313.02 53.52 314.02 53.52 315.02 53.52 316.02 53.52 317.02 53.52 318.02 53.52 319.02 53.52 320.02 53.52 321.02 53.52
04 Sep 2008 277.63 53.48 278.63 53.48 279.63 53.48 280.63 53.48 281.63 53.48 282.63 53.48 283.63 53.48 284.63 53.48 285.63 53.48 286.63 53.48 287.63 53.48 288.63 53.48 289.63 53.48 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48 294.63 53.48 295.63 53.48 296.63 53.48 297.63 53.48 298.63 53.48 299.63 53.48 300.63 53.48 301.63 53.48 302.63 53.48 303.63 53.48 304.63 53.48 305.63 53.48 306.63 53.48 307.63 53.48 308.63 53.48 309.63 53.48 310.63 53.48 311.63 53.48 312.63 53.48 313.63 53.48 314.63 53.48 315.63 53.48 316.63 53.48 317.63 53.48 318.63 53.48 319.63 53.48 320.63 53.48 321.63 53.48 322.63 53.48
05 Sep 2008 279.28 53.45 280.28 53.45 281.28 53.45 282.28 53.45 283.28 53.45 284.28 53.45 285.28 53.45 286.28 53.45 287.28 53.45 288.28 53.45 289.28 53.45 290.28 53.45 291.28 53.45 292.28 53.45 293.28 53.45 294.28 53.45 295.28 53.45 296.28 53.45 297.28 53.45 298.28 53.45 299.28 53.45 300.28 53.45 301.28 53.45 302.28 53.45 303.28 53.45 304.28 53.45 305.28 53.45 306.28 53.45 307.28 53.45 308.28 53.45 309.28 53.45 310.28 53.45 311.28 53.45 312.28 53.45 313.28 53.45 314.28 53.45 315.28 53.45 316.28 53.45 317.28 53.45 318.28 53.45 319.28 53.45 320.28 53.45 321.28 53.45 322.28 53.45 323.28 53.45 324.28 53.45
06 Sep 2008 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 306.97 53.42 307.97 53.42 308.97 53.42 309.97 53.42 310.97 53.42 311.97 53.42 312.97 53.42 313.97 53.42 314.97 53.42 315.97 53.42 316.97 53.42 317.97 53.42 318.97 53.42 319.97 53.42 320.97 53.42 321.97 53.42 322.97 53.42 323.97 53.42 324.97 53.42 325.97 53.42
07 Sep 2008 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41 304.04 53.41 305.04 53.41 306.04 53.41 307.04 53.41 308.04 53.41 309.04 53.41 310.04 53.41 311.04 53.41 312.04 53.41 313.04 53.41 314.04 53.41 315.04 53.41 316.04 53.41 317.04 53.41 318.04 53.41 319.04 53.41 320.04 53.41 321.04 53.41 322.04 53.41 323.04 53.41 324.04 53.41 325.04 53.41 326.04 53.41 327.04 53.41 328.04 53.41 329.04 53.41
08 Sep 2008 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40 316.82 53.40 317.82 53.40 318.82 53.40 319.82 53.40 320.82 53.40 321.82 53.40 322.82 53.40 323.82 53.40 324.82 53.40 325.82 53.40 326.82 53.40 327.82 53.40 328.82 53.40 329.82 53.40 330.82 53.40
09 Sep 2008 284.65 53.39 285.65 53.39 286.65 53.39 287.65 53.39 288.65 53.39 289.65 53.39 290.65 53.39 291.65 53.39 292.65 53.39 293.65 53.39 294.65 53.39 295.65 53.39 296.65 53.39 297.65 53.39 298.65 53.39 299.65 53.39 300.65 53.39 301.65 53.39 302.65 53.39 303.65 53.39 304.65 53.39 305.65 53.39 306.65 53.39 307.65 53.39 308.65 53.39 309.65 53.39 310.65 53.39 311.65 53.39 312.65 53.39 313.65 53.39 314.65 53.39 315.65 53.39 316.65 53.39 317.65 53.39 318.65 53.39 319.65 53.39 320.65 53.39 321.65 53.39 322.65 53.39 323.65 53.39 324.65 53.39 325.65 53.39 326.65 53.39 327.65 53.39 328.65 53.39 329.65 53.39 330.65 53.39 331.65 53.39 332.65 53.39
10 Sep 2008 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19 293.53 53.19 294.53 53.19 295.53 53.19 296.53 53.19 297.53 53.19 298.53 53.19 299.53 53.19 300.53 53.19 301.53 53.19 302.53 53.19 303.53 53.19 304.53 53.19 305.53 53.19 306.53 53.19 307.53 53.19 308.53 53.19 309.53 53.19 310.53 53.19 311.53 53.19 312.53 53.19 313.53 53.19 314.53 53.19 315.53 53.19 316.53 53.19 317.53 53.19 318.53 53.19 319.53 53.19 320.53 53.19 321.53 53.19 322.53 53.19 323.53 53.19 324.53 53.19 325.53 53.19 326.53 53.19 327.53 53.19 328.53 53.19 329.53 53.19 330.53 53.19 331.53 53.19 332.53 53.19 333.53 53.19 334.53 53.19
11 Sep 2008 288.45 53.39 289.45 53.39 290.45 53.39 291.45 53.39 292.45 53.39 293.45 53.39 294.45 53.39 295.45 53.39 296.45 53.39 297.45 53.39 298.45 53.39 299.45 53.39 300.45 53.39 301.45 53.39 302.45 53.39 303.45 53.39 304.45 53.39 305.45 53.39 306.45 53.39 307.45 53.39 308.45 53.39 309.45 53.39 310.45 53.39 311.45 53.39 312.45 53.39 313.45 53.39 314.45 53.39 315.45 53.39 316.45 53.39 317.45 53.39 318.45 53.39 319.45 53.39 320.45 53.39 321.45 53.39 322.45 53.39 323.45 53.39 324.45 53.39 325.45 53.39 326.45 53.39 327.45 53.39 328.45 53.39 329.45 53.39 330.45 53.39 331.45 53.39 332.45 53.39 333.45 53.39 334.45 53.39 335.45 53.39 336.45 53.39
12 Sep 2008 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 321.40 53.40 322.40 53.40 323.40 53.40 324.40 53.40 325.40 53.40 326.40 53.40 327.40 53.40 328.40 53.40 329.40 53.40 330.40 53.40 331.40 53.40 332.40 53.40 333.40 53.40 334.40 53.40 335.40 53.40 336.40 53.40 337.40 53.40 338.40 53.40
13 Sep 2008 292.40 53.20 293.40 53.20 294.40 53.20 295.40 53.20 296.40 53.20 297.40 53.20 298.40 53.20 299.40 53.20 300.40 53.20 301.40 53.20 302.40 53.20 303.40 53.20 304.40 53.20 305.40 53.20 306.40 53.20 307.40 53.20 308.40 53.20 309.40 53.20 310.40 53.20 311.40 53.20 312.40 53.20 313.40 53.20 314.40 53.20 315.40 53.20 316.40 53.20 317.40 53.20 318.40 53.20 319.40 53.20 320.40 53.20 321.40 53.20 322.40 53.20 323.40 53.20 324.40 53.20 325.40 53.20 326.40 53.20 327.40 53.20 328.40 53.20 329.40 53.20 330.40 53.20 331.40 53.20 332.40 53.20 333.40 53.20 334.40 53.20 335.40 53.20 336.40 53.20 337.40 53.20 338.40 53.20 339.40 53.20 340.40 53.20
14 Sep 2008 294.43 52.80 295.43 52.80 296.43 52.80 297.43 52.80 298.43 52.80 299.43 52.80 300.43 52.80 301.43 52.80 302.43 52.80 303.43 52.80 304.43 52.80 305.43 52.80 306.43 52.80 307.43 52.80 308.43 52.80 309.43 52.80 310.43 52.80 311.43 52.80 312.43 52.80 313.43 52.80 314.43 52.80 315.43 52.80 316.43 52.80 317.43 52.80 318.43 52.80 319.43 52.80 320.43 52.80 321.43 52.80 322.43 52.80 323.43 52.80 324.43 52.80 325.43 52.80 326.43 52.80 327.43 52.80 328.43 52.80 329.43 52.80 330.43 52.80 331.43 52.80 332.43 52.80 333.43 52.80 334.43 52.80 335.43 52.80 336.43 52.80 337.43 52.80 338.43 52.80 339.43 52.80 340.43 52.80 341.43 52.80 342.43 52.80
15 Sep 2008 296.49 52.60 297.49 52.60 298.49 52.60 299.49 52.60 300.49 52.60 301.49 52.60 302.49 52.60 303.49 52.60 304.49 52.60 305.49 52.60 306.49 52.60 307.49 52.60 308.49 52.60 309.49 52.60 310.49 52.60 311.49 52.60 312.49 52.60 313.49 52.60 314.49 52.60 315.49 52.60 316.49 52.60 317.49 52.60 318.49 52.60 319.49 52.60 320.49 52.60 321.49 52.60 322.49 52.60 323.49 52.60 324.49 52.60 325.49 52.60 326.49 52.60 327.49 52.60 328.49 52.60 329.49 52.60 330.49 52.60 331.49 52.60 332.49 52.60 333.49 52.60 334.49 52.60 335.49 52.60 336.49 52.60 337.49 52.60 338.49 52.60 339.49 52.60 340.49 52.60 341.49 52.60 342.49 52.60 343.49 52.60 344.49 52.60
16 Sep 2008 298.58 52.20 299.58 52.20 300.58 52.20 301.58 52.20 302.58 52.20 303.58 52.20 304.58 52.20 305.58 52.20 306.58 52.20 307.58 52.20 308.58 52.20 309.58 52.20 310.58 52.20 311.58 52.20 312.58 52.20 313.58 52.20 314.58 52.20 315.58 52.20 316.58 52.20 317.58 52.20 318.58 52.20 319.58 52.20 320.58 52.20 321.58 52.20 322.58 52.20 323.58 52.20 324.58 52.20 325.58 52.20 326.58 52.20 327.58 52.20 328.58 52.20 329.58 52.20 330.58 52.20 331.58 52.20 332.58 52.20 333.58 52.20 334.58 52.20 335.58 52.20 336.58 52.20 337.58 52.20 338.58 52.20 339.58 52.20 340.58 52.20 341.58 52.20 342.58 52.20 343.58 52.20 344.58 52.20 345.58 52.20 346.58 52.20
17 Sep 2008 300.69 52.00 301.69 52.00 302.69 52.00 303.69 52.00 304.69 52.00 305.69 52.00 306.69 52.00 307.69 52.00 308.69 52.00 309.69 52.00 310.69 52.00 311.69 52.00 312.69 52.00 313.69 52.00 314.69 52.00 315.69 52.00 316.69 52.00 317.69 52.00 318.69 52.00 319.69 52.00 320.69 52.00 321.69 52.00 322.69 52.00 323.69 52.00 324.69 52.00 325.69 52.00 326.69 52.00 327.69 52.00 328.69 52.00 329.69 52.00 330.69 52.00 331.69 52.00 332.69 52.00 333.69 52.00 334.69 52.00 335.69 52.00 336.69 52.00 337.69 52.00 338.69 52.00 339.69 52.00 340.69 52.00 341.69 52.00 342.69 52.00 343.69 52.00 344.69 52.00 345.69 52.00 346.69 52.00 347.69 52.00 348.69 52.00
18 Sep 2008 300.45 51.60 301.45 51.60 302.45 51.60 303.45 51.60 304.45 51.60 305.45 51.60 306.45 51.60 307.45 51.60 308.45 51.60 309.45 51.60 310.45 51.60 311.45 51.60 312.45 51.60 313.45 51.60 314.45 51.60 315.45 51.60 316.45 51.60 317.45 51.60 318.45 51.60 319.45 51.60 320.45 51.60 321.45 51.60 322.45 51.60 323.45 51.60 324.45 51.60 325.45 51.60 326.45 51.60 327.45 51.60 328.45 51.60 329.45 51.60 330.45 51.60 331.45 51.60 332.45 51.60 333.45 51.60 334.45 51.60 335.45 51.60 336.45 51.60 337.45 51.60 338.45 51.60 339.45 51.60 340.45 51.60 341.45 51.60 342.45 51.60 343.45 51.60 344.45 51.60 345.45 51.60 346.45 51.60 347.45 51.60 348.45 51.60 349.45 51.60 350.45 51.60 351.45 51.60 352.45 51.60 353.45 51.60
19 Sep 2008 302.60 51.40 303.60 51.40 304.60 51.40 305.60 51.40 306.60 51.40 307.60 51.40 308.60 51.40 309.60 51.40 310.60 51.40 311.60 51.40 312.60 51.40 313.60 51.40 314.60 51.40 315.60 51.40 316.60 51.40 317.60 51.40 318.60 51.40 319.60 51.40 320.60 51.40 321.60 51.40 322.60 51.40 323.60 51.40 324.60 51.40 325.60 51.40 326.60 51.40 327.60 51.40 328.60 51.40 329.60 51.40 330.60 51.40 331.60 51.40 332.60 51.40 333.60 51.40 334.60 51.40 335.60 51.40 336.60 51.40 337.60 51.40 338.60 51.40 339.60 51.40 340.60 51.40 341.60 51.40 342.60 51.40 343.60 51.40 344.60 51.40 345.60 51.40 346.60 51.40 347.60 51.40 348.60 51.40 349.60 51.40 350.60 51.40 351.60 51.40 352.60 51.40 353.60 51.40 354.60 51.40 355.60 51.40
20 Sep 2008 304.76 51.40 305.76 51.40 306.76 51.40 307.76 51.40 308.76 51.40 309.76 51.40 310.76 51.40 311.76 51.40 312.76 51.40 313.76 51.40 314.76 51.40 315.76 51.40 316.76 51.40 317.76 51.40 318.76 51.40 319.76 51.40 320.76 51.40 321.76 51.40 322.76 51.40 323.76 51.40 324.76 51.40 325.76 51.40 326.76 51.40 327.76 51.40 328.76 51.40 329.76 51.40 330.76 51.40 331.76 51.40 332.76 51.40 333.76 51.40 334.76 51.40 335.76 51.40 336.76 51.40 337.76 51.40 338.76 51.40 339.76 51.40 340.76 51.40 341.76 51.40 342.76 51.40 343.76 51.40 344.76 51.40 345.76 51.40 346.76 51.40 347.76 51.40 348.76 51.40 349.76 51.40 350.76 51.40 351.76 51.40 352.76 51.40 353.76 51.40 354.76 51.40 355.76 51.40 356.76 51.40 357.76 51.40
21 Sep 2008 306.93 51.40 307.93 51.40 308.93 51.40 309.93 51.40 310.93 51.40 311.93 51.40 312.93 51.40 313.93 51.40 314.93 51.40 315.93 51.40 316.93 51.40 317.93 51.40 318.93 51.40 319.93 51.40 320.93 51.40 321.93 51.40 322.93 51.40 323.93 51.40 324.93 51.40 325.93 51.40 326.93 51.40 327.93 51.40 328.93 51.40 329.93 51.40 330.93 51.40 331.93 51.40 332.93 51.40 333.93 51.40 334.93 51.40 335.93 51.40 336.93 51.40 337.93 51.40 338.93 51.40 339.93 51.40 340.93 51.40 341.93 51.40 342.93 51.40 343.93 51.40 344.93 51.40 345.93 51.40 346.93 51.40 347.93 51.40 348.93 51.40 349.93 51.40 350.93 51.40 351.93 51.40 352.93 51.40 353.93 51.40 354.93 51.40 355.93 51.40 356.93 51.40 357.93 51.40 358.93 51.40
22 Sep 2008 309.11 51.41 310.11 51.41 311.11 51.41 312.11 51.41 313.11 51.41 314.11 51.41 315.11 51.41 316.11 51.41 317.11 51.41 318.11 51.41 319.11 51.41 320.11 51.41 321.11 51.41 322.11 51.41 323.11 51.41 324.11 51.41 325.11 51.41 326.11 51.41 327.11 51.41 328.11 51.41 329.11 51.41 330.11 51.41 331.11 51.41 332.11 51.41 333.11 51.41 334.11 51.41 335.11 51.41 336.11 51.41 337.11 51.41 338.11 51.41 339.11 51.41 340.11 51.41 341.11 51.41 342.11 51.41 343.11 51.41 344.11 51.41 345.11 51.41 346.11 51.41 347.11 51.41 348.11 51.41 349.11 51.41 350.11 51.41 351.11 51.41 352.11 51.41 353.11 51.41 354.11 51.41 355.11 51.41 356.11 51.41
23 Sep 2008 311.27 51.42 312.27 51.42 313.27 51.42 314.27 51.42 315.27 51.42 316.27 51.42 317.27 51.42 318.27 51.42 319.27 51.42 320.27 51.42 321.27 51.42 322.27 51.42 323.27 51.42 324.27 51.42 325.27 51.42 326.27 51.42 327.27 51.42 328.27 51.42 329.27 51.42 330.27 51.42 331.27 51.42 332.27 51.42 333.27 51.42 334.27 51.42 335.27 51.42 336.27 51.42 337.27 51.42 338.27 51.42 339.27 51.42 340.27 51.42 341.27 51.42 342.27 51.42 343.27 51.42 344.27 51.42 345.27 51.42 346.27 51.42 347.27 51.42 348.27 51.42 349.27 51.42 350.27 51.42 351.27 51.42 352.27 51.42 353.27 51.42 354.27 51.42
24 Sep 2008 313.43 51.64 314.43 51.64 315.43 51.64 316.43 51.64 317.43 51.64 318.43 51.64 319.43 51.64 320.43 51.64 321.43 51.64 322.43 51.64 323.43 51.64 324.43 51.64 325.43 51.64 326.43 51.64 327.43 51.64 328.43 51.64 329.43 51.64 330.43 51.64 331.43 51.64 332.43 51.64 333.43 51.64 334.43 51.64 335.43 51.64 336.43 51.64 337.43 51.64 338.43 51.64 339.43 51.64 340.43 51.64 341.43 51.64 342.43 51.64 343.43 51.64 344.43 51.64 345.43 51.64 346.43 51.64 347.43 51.64 348.43 51.64 349.43 51.64 350.43 51.64 351.43 51.64 352.43 51.64
25 Sep 2008 317.96 51.67 318.96 51.67 319.96 51.67 320.96 51.67 321.96 51.67 322.96 51.67 323.96 51.67 324.96 51.67 325.96 51.67 326.96 51.67 327.96 51.67 328.96 51.67 329.96 51.67 330.96 51.67 331.96 51.67 332.96 51.67 333.96 51.67 334.96 51.67 335.96 51.67 336.96 51.67 337.96 51.67 338.96 51.67 339.96 51.67 340.96 51.67 341.96 51.67 342.96 51.67 343.96 51.67 344.96 51.67 345.96 51.67 346.96 51.67 347.96 51.67 348.96 51.67 349.96 51.67 350.96 51.67 004.96 01.02 005.96 01.09
26 Sep 2008 320.09 51.91 321.09 51.91 322.09 51.91 323.09 51.91 324.09 51.91 325.09 51.91 326.09 51.91 327.09 51.91 328.09 51.91 329.09 51.91 330.09 51.91 331.09 51.91 332.09 51.91 333.09 51.91 334.09 51.91 335.09 51.91 336.09 51.91 337.09 51.91 338.09 51.91 339.09 51.91 340.09 51.91 341.09 51.91 342.09 51.91 343.09 51.91 344.09 51.91 345.09 51.91 346.09 51.91 347.09 51.91 348.09 51.91 349.09 51.91 355.09 01.19 356.09 01.29 357.09 01.39 358.09 01.28 359.09 01.36 000.09 01.45 001.09 01.52 002.09 01.59 003.09 01.46 004.09 01.52 005.09 01.58 006.09 01.63 007.09 01.68 008.09 01.53
27 Sep 2008 322.20 52.17 323.20 52.17 324.20 52.17 325.20 52.17 326.20 52.17 327.20 52.17 328.20 52.17 329.20 52.17 330.20 52.17 331.20 52.17 332.20 52.17 333.20 52.17 334.20 52.17 335.20 52.17 336.20 52.17 337.20 52.17 338.20 52.17 339.20 52.17 340.20 52.17 341.20 52.17 342.20 52.17 343.20 52.17 344.20 52.17 345.20 52.17 346.20 52.17 347.20 52.17 348.20 52.17 349.20 01.64 350.20 01.76 351.20 01.87 352.20 01.78 353.20 01.89 354.20 01.99 355.20 01.88 356.20 01.96 357.20 02.05 358.20 02.12 359.20 02.00 000.20 02.06 001.20 02.12 002.20 02.18 003.20 02.24 004.20 02.09 005.20 02.13 006.20 02.17 007.20 02.21 008.20 02.24 009.20 02.07 010.20 02.10
28 Sep 2008 324.28 52.43 325.28 52.43 326.28 52.43 327.28 52.43 328.28 52.43 329.28 52.43 330.28 52.43 331.28 52.43 332.28 52.43 333.28 52.43 334.28 52.43 335.28 52.43 336.28 52.43 337.28 52.43 338.28 52.43 339.28 52.43 340.28 52.43 341.28 52.43 342.28 52.43 343.28 52.43 344.28 52.43 345.28 52.43 346.28 52.43 347.28 52.43 348.28 02.49 349.28 02.60 350.28 02.51 351.28 02.61 352.28 02.71 353.28 02.60 354.28 02.68 355.28 02.76 356.28 02.84 357.28 02.71 358.28 02.77 359.28 02.83 000.28 02.68 001.28 02.73 002.28 02.78 003.28 02.82 004.28 02.85 005.28 02.69 006.28 02.71 007.28 02.74 008.28 02.76 009.28 02.78 010.28 02.59 011.28 02.60 012.28 02.61
29 Sep 2008 326.33 52.71 327.33 52.71 328.33 52.71 329.33 52.71 330.33 52.71 331.33 52.71 332.33 52.71 333.33 52.71 334.33 52.71 335.33 52.71 336.33 52.71 337.33 52.71 338.33 52.71 339.33 52.71 340.33 52.71 341.33 52.71 342.33 52.71 343.33 52.71 344.33 52.71 345.33 52.71 346.33 52.71 347.33 03.37 348.33 03.48 349.33 03.38 350.33 03.47 351.33 03.56 352.33 03.45 353.33 03.52 354.33 03.59 355.33 03.46 356.33 03.52 357.33 03.57 358.33 03.43 359.33 03.47 000.33 03.51 001.33 03.55 002.33 03.38 003.33 03.41 004.33 03.43 005.33 03.45 006.33 03.27 007.33 03.28 008.33 03.29 009.33 03.30 010.33 03.30 011.33 03.30 012.33 03.09 013.33 03.09 014.33 03.08
30 Sep 2008 328.35 52.81 329.35 52.81 330.35 52.81 331.35 52.81 332.35 52.81 333.35 52.81 334.35 52.81 335.35 52.81 336.35 52.81 337.35 52.81 338.35 52.81 339.35 52.81 340.35 52.81 341.35 52.81 342.35 52.81 343.35 52.81 344.35 52.81 345.35 52.81 346.35 52.81 347.35 04.19 348.35 04.29 349.35 04.17 350.35 04.26 351.35 04.13 352.35 04.20 353.35 04.27 354.35 04.12 355.35 04.18 356.35 04.22 357.35 04.07 358.35 04.10 359.35 04.14 000.35 03.97 001.35 03.99 002.35 04.01 003.35 04.03 004.35 03.84 005.35 03.85 006.35 03.85 007.35 03.85 008.35 03.65 009.35 03.64 010.35 03.63 011.35 03.62 012.35 03.61 013.35 03.59 014.35 03.37 015.35 03.34 016.35 03.31
01 Oct 2008 330.34 53.12 331.34 53.12 332.34 53.12 333.34 53.12 334.34 53.12 335.34 53.12 336.34 53.12 337.34 53.12 338.34 53.12 339.34 53.12 340.34 53.12 341.34 53.12 342.34 53.12 343.34 53.12 344.34 53.12 345.34 53.12 346.34 53.12 347.34 05.25 348.34 05.33 349.34 05.20 350.34 05.27 351.34 05.13 352.34 05.19 353.34 05.04 354.34 05.09 355.34 05.13 356.34 04.96 357.34 04.99 358.34 05.02 359.34 04.84 000.34 04.85 001.34 04.86 002.34 04.67 003.34 04.68 004.34 04.68 005.34 04.67 006.34 04.47 007.34 04.46 008.34 04.44 009.34 04.43 010.34 04.41 011.34 04.18 012.34 04.16 013.34 04.13 014.34 04.10 015.34 04.06 016.34 03.82 017.34 03.78 018.34 03.74
02 Oct 2008 332.28 06.71 333.28 06.76 334.28 06.78 335.28 06.80 336.28 06.79 337.28 06.77 338.28 06.74 339.28 06.69 340.28 06.63 341.28 06.56 342.28 06.68 343.28 06.59 344.28 06.49 345.28 06.59 346.28 06.47 347.28 06.35 348.28 06.41 349.28 06.28 350.28 06.33 351.28 06.18 352.28 06.22 353.28 06.06 354.28 06.09 355.28 06.12 356.28 05.94 357.28 05.96 358.28 05.77 359.28 05.78 000.28 05.78 001.28 05.59 002.28 05.58 003.28 05.57 004.28 05.56 005.28 05.35 006.28 05.33 007.28 05.31 008.28 05.28 009.28 05.06 010.28 05.03 011.28 04.99 012.28 04.96 013.28 04.72 014.28 04.68 015.28 04.63 016.28 04.58 017.28 04.54 018.28 04.48 019.28 04.23 020.28 06.15
03 Oct 2008 334.18 08.50 335.18 08.50 336.18 08.29 337.18 08.26 338.18 08.21 339.18 08.15 340.18 08.08 341.18 08.00 342.18 08.11 343.18 08.00 344.18 07.89 345.18 07.77 346.18 07.84 347.18 07.70 348.18 07.56 349.18 07.61 350.18 07.45 351.18 07.48 352.18 07.31 353.18 07.34 354.18 07.16 355.18 07.17 356.18 06.98 357.18 06.99 358.18 06.79 359.18 06.78 000.18 06.78 001.18 06.56 002.18 06.55 003.18 06.53 004.18 06.31 005.18 06.28 006.18 06.25 007.18 06.02 008.18 05.99 009.18 05.95 010.18 05.91 011.18 05.66 012.18 05.62 013.18 05.57 014.18 05.52 015.18 05.46 016.18 05.21 017.18 05.15 018.18 05.09 019.18 08.66 020.18 08.67 021.18 08.74 022.18 08.70
04 Oct 2008 336.05 10.05 337.05 09.81 338.05 09.76 339.05 09.69 340.05 09.60 341.05 09.51 342.05 09.40 343.05 09.29 344.05 09.16 345.05 09.02 346.05 08.88 347.05 08.93 348.05 08.77 349.05 08.61 350.05 08.63 351.05 08.46 352.05 08.47 353.05 08.29 354.05 08.29 355.05 08.09 356.05 08.09 357.05 07.88 358.05 07.87 359.05 07.66 000.05 07.64 001.05 07.41 002.05 07.39 003.05 07.36 004.05 07.12 005.05 07.09 006.05 07.05 007.05 06.81 008.05 06.76 009.05 06.71 010.05 06.66 011.05 06.41 012.05 06.35 013.05 06.30 014.05 06.23 015.05 05.97 016.05 05.91 017.05 05.84 018.05 05.77 019.05 05.70 020.05 11.53 021.05 11.57 022.05 11.36 023.05 11.19 024.05 11.10
05 Oct 2008 337.86 11.39 338.86 11.31 339.86 11.21 340.86 11.10 341.86 10.98 342.86 10.85 343.86 10.71 344.86 10.56 345.86 10.41 346.86 10.24 347.86 10.07 348.86 09.89 349.86 09.90 350.86 09.71 351.86 09.52 352.86 09.51 353.86 09.31 354.86 09.30 355.86 09.08 356.86 09.06 357.86 08.84 358.86 08.81 359.86 08.58 000.86 08.54 001.86 23.66 002.86 23.77 003.86 23.60 004.86 23.61 005.86 07.92 006.86 07.67 007.86 07.62 008.86 07.56 009.86 07.50 010.86 07.24 011.86 07.17 012.86 07.10 013.86 06.84 014.86 06.76 015.86 06.69 016.86 06.61 017.86 06.34 018.86 06.26 019.86 06.18 020.86 14.71 021.86 14.60 022.86 14.20 023.86 13.94 024.86 13.70 025.86 13.53
06 Oct 2008 341.32 12.64 342.32 12.50 343.32 12.35 344.32 12.18 345.32 12.02 346.32 11.84 347.32 11.65 348.32 11.46 349.32 11.27 350.32 11.26 351.32 11.05 352.32 10.84 353.32 10.62 354.32 10.60 355.32 10.37 356.32 10.34 357.32 10.11 358.32 09.87 359.32 09.83 000.32 09.58 001.32 23.67 002.32 23.68 003.32 23.68 004.32 23.59 005.32 23.69 006.32 23.63 007.32 23.77 008.32 23.75 009.32 23.73 010.32 23.64 011.32 23.31 012.32 23.07 013.32 22.82 014.32 22.58 015.32 22.34 016.32 21.78 017.32 20.88 018.32 07.14 019.32 07.05 020.32 06.96 021.32 06.87 022.32 17.97 023.32 17.56 024.32 17.20 025.32 16.71 026.32 16.42
07 Oct 2008 343.04 30.22 344.04 30.07 345.04 29.92 346.04 29.77 347.04 29.63 348.04 29.49 349.04 12.93 350.04 12.71 351.04 12.69 352.04 12.46 353.04 12.23 354.04 11.99 355.04 11.95 356.04 11.71 357.04 11.46 358.04 11.41 359.04 11.16 000.04 10.90 001.04 23.75 002.04 23.79 003.04 23.87 004.04 23.81 005.04 23.83 006.04 23.74 007.04 23.79 008.04 23.83 009.04 23.73 010.04 23.71 011.04 23.83 012.04 23.88 013.04 23.89 014.04 23.78 015.04 23.52 016.04 23.28 017.04 22.83 018.04 22.59 019.04 22.34 020.04 22.20 021.04 21.87 022.04 21.64 023.04 21.41 024.04 20.98 025.04 20.45 026.04 19.97 027.04 19.56 028.04 18.96
08 Oct 2008 344.73 30.69 345.73 30.34 346.73 30.20 347.73 30.05 348.73 29.91 349.73 29.78 350.73 29.64 351.73 29.51 352.73 29.38 353.73 29.25 354.73 29.12 355.73 13.16 356.73 12.90 357.73 12.64 358.73 12.57 359.73 12.31 000.73 12.04 001.73 24.12 002.73 23.95 003.73 24.10 004.73 23.97 005.73 23.96 006.73 23.89 007.73 23.95 008.73 23.96 009.73 23.94 010.73 23.90 011.73 23.87 012.73 23.86 013.73 23.90 014.73 23.79 015.73 23.75 016.73 23.78 017.73 23.67 018.73 23.42 019.73 23.17 020.73 22.92 021.73 22.67 022.73 22.43 023.73 22.19 024.73 22.15 025.73 22.17 026.73 21.73 027.73 21.10 028.73 20.81 029.73 20.58
09 Oct 2008 346.36 31.48 347.36 31.14 348.36 31.00 349.36 30.86 350.36 30.52 351.36 30.39 352.36 30.26 353.36 30.12 354.36 29.99 355.36 29.87 356.36 29.74 357.36 29.62 358.36 29.50 359.36 29.38 000.36 29.16 001.36 27.75 002.36 25.28 003.36 24.94 004.36 24.74 005.36 24.70 006.36 24.61 007.36 24.47 008.36 24.48 009.36 24.45 010.36 24.37 011.36 24.45 012.36 24.31 013.36 24.34 014.36 24.37 015.36 24.19 016.36 24.22 017.36 24.28 018.36 24.16 019.36 24.27 020.36 24.23 021.36 24.06 022.36 23.80 023.36 23.54 024.36 23.29 025.36 23.04 026.36 22.79 027.36 22.56 028.36 22.49 029.36 22.53 030.36 22.48 031.36 22.48
10 Oct 2008 347.96 32.19 348.96 31.85 349.96 31.52 350.96 31.18 351.96 31.05 352.96 30.91 353.96 30.58 354.96 30.45 355.96 30.32 356.96 30.19 357.96 30.07 358.96 29.94 359.96 29.82 000.96 29.70 001.96 29.58 002.96 29.47 003.96 29.55 004.96 29.44 005.96 28.26 006.96 27.62 007.96 25.86 008.96 25.29 009.96 25.09 010.96 25.05 011.96 24.77 012.96 24.66 013.96 24.72 014.96 24.55 015.96 24.55 016.96 24.54 017.96 24.51 018.96 24.48 019.96 24.44 020.96 24.41 021.96 24.40 022.96 24.21 023.96 24.24 024.96 24.12 025.96 23.85 026.96 23.60 027.96 23.34 028.96 23.09 029.96 22.63 030.96 22.53 031.96 22.59 032.96 22.50
11 Oct 2008 349.50 33.19 350.50 32.86 351.50 32.52 352.50 32.19 353.50 31.85 354.50 31.52 355.50 31.39 356.50 31.26 357.50 31.13 358.50 30.80 359.50 30.67 000.50 30.54 001.50 30.42 002.50 30.30 003.50 30.17 004.50 30.05 005.50 29.94 006.50 29.82 007.50 29.91 008.50 29.79 009.50 29.68 010.50 29.41 011.50 27.99 012.50 27.77 013.50 26.36 014.50 25.86 015.50 25.54 016.50 25.45 017.50 25.19 018.50 25.12 019.50 25.01 020.50 25.09 021.50 24.95 022.50 25.00 023.50 24.84 024.50 24.89 025.50 24.73 026.50 24.78 027.50 24.65 028.50 24.42 029.50 24.16 030.50 23.89 031.50 23.63 032.50 23.37 033.50 23.03 034.50 22.94
12 Oct 2008 352.21 33.95 353.21 33.62 354.21 33.28 355.21 32.95 356.21 32.62 357.21 32.28 358.21 32.15 359.21 31.82 000.21 31.69 001.21 31.56 002.21 31.43 003.21 31.10 004.21 30.97 005.21 30.85 006.21 30.72 007.21 30.60 008.21 30.48 009.21 30.36 010.21 30.44 011.21 30.32 012.21 30.21 013.21 30.10 014.21 29.98 015.21 29.88 016.21 29.20 017.21 28.26 018.21 28.04 019.21 26.72 020.21 26.28 021.21 26.08 022.21 26.00 023.21 25.86 024.21 25.80 025.21 25.72 026.21 25.62 027.21 25.50 028.21 25.38 029.21 25.45 030.21 25.31 031.21 25.03 032.21 24.76 033.21 24.49 034.21 24.23 035.21 23.96
13 Oct 2008 353.67 34.79 354.67 34.46 355.67 34.12 356.67 33.79 357.67 33.45 358.67 33.12 359.67 32.78 000.67 32.45 001.67 32.32 002.67 31.98 003.67 31.85 004.67 31.72 005.67 31.58 006.67 31.45 007.67 31.32 008.67 31.19 009.67 31.07 010.67 30.94 011.67 30.82 012.67 30.69 013.67 30.57 014.67 30.45 015.67 30.33 016.67 30.21 017.67 30.30 018.67 30.19 019.67 30.08 020.67 29.64 021.67 28.32 022.67 28.36 023.67 27.19 024.67 26.75 025.67 26.53 026.67 26.19 027.67 26.16 028.67 26.11 029.67 26.03 030.67 25.93 031.67 25.81 032.67 25.64 033.67 25.36 034.67 25.08 035.67 24.80 036.67 24.53
14 Oct 2008 355.09 35.77 356.09 35.43 357.09 35.10 358.09 34.76 359.09 34.43 000.09 34.09 001.09 33.75 002.09 33.41 003.09 33.08 004.09 32.74 005.09 32.60 006.09 32.46 007.09 32.32 008.09 31.99 009.09 31.85 010.09 31.72 011.09 31.58 012.09 31.45 013.09 31.31 014.09 31.18 015.09 31.25 016.09 31.12 017.09 31.00 018.09 30.87 019.09 30.75 020.09 30.63 021.09 30.71 022.09 30.59 023.09 30.47 024.09 30.36 025.09 29.86 026.09 28.74 027.09 28.44 028.09 27.47 029.09 27.01 030.09 26.95 031.09 26.63 032.09 26.59 033.09 26.52 034.09 26.41 035.09 26.26 036.09 25.97 037.09 25.69 038.09 25.41
15 Oct 2008 356.46 36.84 357.46 36.51 358.46 36.17 359.46 35.83 000.46 35.49 001.46 35.15 002.46 34.81 003.46 34.47 004.46 34.12 005.46 33.78 006.46 33.44 007.46 33.29 008.46 33.15 009.46 32.81 010.46 32.66 011.46 32.52 012.46 32.38 013.46 32.23 014.46 32.09 015.46 31.95 016.46 31.81 017.46 31.67 018.46 31.74 019.46 31.60 020.46 31.47 021.46 31.34 022.46 31.21 023.46 31.28 024.46 31.15 025.46 31.03 026.46 30.90 027.46 30.98 028.46 30.87 029.46 29.54 030.46 29.04 031.46 28.03 032.46 27.78 033.46 27.62 034.46 27.43 035.46 27.18 036.46 27.10 037.46 26.72 038.46 26.42 039.46 26.13
16 Oct 2008 357.80 37.79 358.80 37.45 359.80 37.11 000.80 36.77 001.80 36.42 002.80 36.08 003.80 35.73 004.80 35.38 005.80 35.03 006.80 34.68 007.80 34.33 008.80 33.98 009.80 33.83 010.80 33.48 011.80 33.33 012.80 33.17 013.80 33.02 014.80 32.87 015.80 32.72 016.80 32.57 017.80 32.42 018.80 32.47 019.80 32.32 020.80 32.17 021.80 32.03 022.80 31.88 023.80 31.94 024.80 31.80 025.80 31.66 026.80 31.72 027.80 31.59 028.80 31.46 029.80 31.33 030.80 31.40 031.80 31.28 032.80 29.88 033.80 28.86 034.80 28.40 035.80 28.12 036.80 27.98 037.80 27.78 038.80 27.48 039.80 27.18 040.80 26.88
17 Oct 2008 359.99 38.29 000.99 37.94 001.99 37.60 002.99 37.25 003.99 36.90 004.99 36.54 005.99 36.19 006.99 35.83 007.99 35.47 008.99 35.11 009.99 34.75 010.99 34.39 011.99 34.23 012.99 33.86 013.99 33.70 014.99 33.53 015.99 33.37 016.99 33.41 017.99 33.24 018.99 33.08 019.99 32.92 020.99 32.75 021.99 32.59 022.99 32.63 023.99 32.48 024.99 32.32 025.99 32.37 026.99 32.21 027.99 32.06 028.99 32.11 029.99 31.97 030.99 31.82 031.99 31.88 032.99 31.74 033.99 31.61 034.99 31.48 035.99 29.42 036.99 28.82 037.99 28.64 038.99 28.38 039.99 28.06 040.99 27.75
18 Oct 2008 001.24 38.95 002.24 38.60 003.24 38.24 004.24 37.89 005.24 37.53 006.24 37.17 007.24 36.80 008.24 36.44 009.24 36.07 010.24 35.70 011.24 35.32 012.24 34.95 013.24 34.57 014.24 34.40 015.24 34.22 016.24 34.04 017.24 33.86 018.24 33.68 019.24 33.50 020.24 33.52 021.24 33.34 022.24 33.17 023.24 32.99 024.24 33.01 025.24 32.84 026.24 32.67 027.24 32.69 028.24 32.53 029.24 32.56 030.24 32.39 031.24 32.23 032.24 32.27 033.24 32.12 034.24 32.16 035.24 32.01 036.24 31.87 037.24 31.52 038.24 10.45 039.24 10.25 040.24 10.04 041.24 09.82 042.24 09.80
19 Oct 2008 002.46 39.48 003.46 39.12 004.46 38.76 005.46 38.39 006.46 38.02 007.46 37.65 008.46 37.27 009.46 36.89 010.46 36.51 011.46 36.12 012.46 35.74 013.46 35.35 014.46 34.96 015.46 34.76 016.46 34.57 017.46 34.37 018.46 34.17 019.46 33.97 020.46 33.78 021.46 33.78 022.46 33.58 023.46 33.38 024.46 33.38 025.46 33.19 026.46 32.99 027.46 33.00 028.46 32.81 029.46 32.82 030.46 32.63 031.46 32.65 032.46 32.47 033.46 32.49 034.46 32.32 035.46 32.35 036.46 32.18 037.46 32.02 038.46 31.66 039.46 09.35 040.46 09.19 041.46 09.21 042.46 09.03 043.46 08.85
20 Oct 2008 003.64 39.88 004.64 39.51 005.64 39.14 006.64 38.76 007.64 38.38 008.64 37.99 009.64 37.60 010.64 37.20 011.64 36.80 012.64 36.40 013.64 35.99 014.64 35.58 015.64 35.17 016.64 34.96 017.64 34.54 018.64 34.52 019.64 34.30 020.64 34.08 021.64 34.06 022.64 33.83 023.64 33.61 024.64 33.59 025.64 33.37 026.64 33.35 027.64 33.33 028.64 33.11 029.64 33.10 030.64 32.89 031.64 32.88 032.64 32.67 033.64 32.67 034.64 32.67 035.64 32.48 036.64 32.49 037.64 32.50 038.64 32.13 039.64 08.33 040.64 08.22 041.64 08.09 042.64 07.95 043.64 08.00 044.64 07.85
21 Oct 2008 005.38 39.94 006.38 39.56 007.38 39.16 008.38 38.77 009.38 38.36 010.38 37.95 011.38 37.54 012.38 37.12 013.38 36.70 014.38 36.27 015.38 35.83 016.38 35.40 017.38 34.96 018.38 34.71 019.38 34.47 020.38 34.42 021.38 34.17 022.38 34.12 023.38 33.86 024.38 33.81 025.38 33.76 026.38 33.51 027.38 33.46 028.38 33.41 029.38 33.16 030.38 33.12 031.38 33.08 032.38 32.84 033.38 32.81 034.38 32.78 035.38 32.76 036.38 32.54 037.38 32.53 038.38 32.52 039.38 32.12 040.38 07.17 041.38 07.09 042.38 07.00 043.38 06.89 044.38 06.78 045.38 06.65
22 Oct 2008 006.50 40.11 007.50 39.71 008.50 39.29 009.50 38.87 010.50 38.45 011.50 38.01 012.50 37.57 013.50 37.12 014.50 36.67 015.50 36.21 016.50 35.75 017.50 35.28 018.50 35.00 019.50 34.72 020.50 34.44 021.50 34.15 022.50 34.07 023.50 33.98 024.50 33.89 025.50 33.80 026.50 41.95 027.50 41.86 028.50 41.78 029.50 41.70 030.50 41.62 031.50 41.34 032.50 41.27 033.50 41.20 034.50 41.14 035.50 41.07 036.50 41.02 037.50 40.97 045.50 05.68 046.50 05.57
23 Oct 2008 007.58 40.17 008.58 39.74 009.58 39.30 010.58 38.85 011.58 38.39 012.58 37.92 013.58 37.45 014.58 36.96 015.58 36.47 016.58 35.97 017.58 35.46 019.58 51.97 020.58 51.97 021.58 51.97 022.58 51.97 023.58 51.97 024.58 51.97 025.58 51.97 026.58 51.97 027.58 51.97 028.58 51.97 029.58 51.97 030.58 51.97 031.58 51.97 032.58 51.97 033.58 51.97 034.58 51.97 035.58 51.97 036.58 51.97 037.58 51.97 038.58 51.97 039.58 51.97 040.58 51.97 041.58 51.97 042.58 51.97 043.58 51.97 044.58 51.97 045.58 51.97 046.58 51.97 047.58 51.97
24 Oct 2008 008.63 40.11 009.63 39.64 010.63 39.16 011.63 38.67 012.63 38.17 013.63 37.66 014.63 37.13 015.63 36.60 016.63 36.05 017.63 35.50 018.63 34.93 020.63 51.85 021.63 51.85 022.63 51.85 023.63 51.85 024.63 51.85 025.63 51.85 026.63 51.85 027.63 51.85 028.63 51.85 029.63 51.85 030.63 51.85 031.63 51.85 032.63 51.85 033.63 51.85 034.63 51.85 035.63 51.85 036.63 51.85 037.63 51.85 038.63 51.85 039.63 51.85 040.63 51.85 041.63 51.85 042.63 51.85 043.63 51.85 044.63 51.85 045.63 51.85 046.63 51.85 047.63 51.85 048.63 51.85
25 Oct 2008 009.65 51.75 010.65 51.75 011.65 51.75 012.65 51.75 013.65 51.75 014.65 47.33 015.65 46.78 016.65 35.98 017.65 35.36 018.65 34.73 021.65 51.75 022.65 51.75 023.65 51.75 024.65 51.75 025.65 51.75 026.65 51.75 027.65 51.75 028.65 51.75 029.65 51.75 030.65 51.75 031.65 51.75 032.65 51.75 033.65 51.75 034.65 51.75 035.65 51.75 036.65 51.75 037.65 51.75 038.65 51.75 039.65 51.75 040.65 51.75 041.65 51.75 042.65 51.75 043.65 51.75 044.65 51.75 045.65 51.75 046.65 51.75 047.65 51.75 048.65 51.75 049.65 02.73
26 Oct 2008 010.84 51.66 011.84 51.66 012.84 51.66 013.84 51.66 014.84 51.66 015.84 51.66 016.84 51.66 017.84 51.66 018.84 51.66 019.84 51.66 020.84 51.66 021.84 51.66 022.84 51.66 023.84 51.66 024.84 51.66 025.84 51.66 026.84 51.66 027.84 51.66 028.84 51.66 029.84 40.75 030.84 40.62 031.84 40.51 032.84 51.66 033.84 51.66 034.84 51.66 035.84 51.66 036.84 51.66 037.84 51.66 038.84 51.66 039.84 51.66 040.84 51.66 041.84 51.66 042.84 51.66 043.84 51.66 044.84 51.66 045.84 51.66 046.84 51.66 047.84 51.66 048.84 51.66 049.84 02.08
27 Oct 2008 011.81 51.59 012.81 51.59 013.81 51.59 014.81 51.59 015.81 51.59 016.81 51.59 017.81 51.59 018.81 51.59 019.81 51.59 020.81 51.59 021.81 51.59 022.81 51.59 023.81 51.59 024.81 51.59 025.81 51.59 026.81 51.59 027.81 51.59 028.81 51.59 029.81 51.59 030.81 51.59 031.81 51.59 032.81 51.59 033.81 51.59 034.81 51.59 035.81 51.59 036.81 51.59 037.81 51.59 038.81 51.59 039.81 51.59 040.81 51.59 041.81 51.59 042.81 51.59 043.81 51.59 044.81 51.59 045.81 51.59 046.81 51.59 047.81 51.59 048.81 01.40 049.81 01.32 050.81 01.43
28 Oct 2008 012.99 51.53 013.99 51.53 014.99 51.53 015.99 51.53 016.99 51.53 017.99 51.53 018.99 51.53 019.99 51.53 020.99 51.53 021.99 51.53 022.99 51.53 023.99 51.53 024.99 51.53 025.99 51.53 026.99 51.53 027.99 51.53 028.99 51.53 029.99 51.53 030.99 51.53 031.99 51.53 032.99 51.53 033.99 51.53 034.99 51.53 035.99 51.53 036.99 51.53 037.99 51.53 038.99 51.53 039.99 51.53 040.99 51.53 041.99 51.53 042.99 51.53 043.99 51.53 044.99 51.53 045.99 51.53 047.99 00.84 049.99 00.88 050.99 00.99 051.99 00.89
29 Oct 2008 013.90 51.49 014.90 51.49 015.90 51.49 016.90 51.49 017.90 51.49 018.90 51.49 019.90 51.49 020.90 51.49 021.90 51.49 022.90 51.49 023.90 51.49 024.90 51.49 025.90 51.49 026.90 51.49 027.90 51.49 028.90 51.49 029.90 51.49 030.90 51.49 031.90 51.49 032.90 51.49 033.90 51.49 034.90 51.49 035.90 51.49 036.90 51.49 037.90 51.49 038.90 51.49 039.90 51.49 040.90 51.49 041.90 51.49 042.90 51.49 043.90 51.49 044.90 51.49
30 Oct 2008 014.79 51.65 015.79 51.65 016.79 51.65 017.79 51.65 018.79 51.65 019.79 51.65 020.79 51.65 021.79 51.65 022.79 51.65 023.79 51.65 024.79 51.65 025.79 51.65 026.79 51.65 027.79 51.65 028.79 51.65 029.79 51.65 030.79 51.65 031.79 51.65 032.79 51.65 033.79 51.65 034.79 51.65 035.79 51.65 036.79 51.65 037.79 51.65 038.79 51.65 039.79 51.65 040.79 51.65 041.79 51.65 042.79 51.65
31 Oct 2008 015.66 51.83 016.66 51.83 017.66 51.83 018.66 51.83 019.66 51.83 020.66 51.83 021.66 51.83 022.66 51.83 023.66 51.83 024.66 51.83 025.66 51.83 026.66 51.83 027.66 51.83 028.66 51.83 029.66 51.83 030.66 51.83 031.66 51.83 032.66 51.83 033.66 51.83 034.66 51.83 035.66 51.83 036.66 51.83 037.66 51.83 038.66 51.83 039.66 51.83 040.66 51.83
01 Nov 2008 015.88 52.21 016.88 52.21 017.88 52.21 018.88 52.21 019.88 52.21 020.88 52.21 021.88 52.21 022.88 52.21 023.88 52.21 024.88 52.21 025.88 52.21 026.88 52.21 027.88 52.21 028.88 52.21 029.88 52.21 030.88 52.21 031.88 52.21 032.88 52.21 033.88 52.21 034.88 52.21 035.88 52.21 036.88 52.21 037.88 52.21 038.88 52.21
02 Nov 2008 016.71 52.80 017.71 52.80 018.71 52.80 019.71 52.80 020.71 52.80 021.71 52.80 022.71 52.80 023.71 52.80 024.71 52.80 025.71 52.80 026.71 52.80 027.71 52.80 028.71 52.80 029.71 52.80 030.71 52.80 031.71 52.80 032.71 52.80 033.71 52.80 034.71 52.80 035.71 52.80 036.71 52.80
03 Nov 2008 017.51 53.40 018.51 53.40 019.51 53.40 020.51 53.40 021.51 53.40 022.51 53.40 023.51 53.40 024.51 53.40 025.51 53.40 026.51 53.40 027.51 53.40 028.51 53.40 029.51 53.40 030.51 53.40 031.51 53.40 032.51 53.40 033.51 53.40 034.51 53.40 051.51 01.88 052.51 01.96 053.51 02.03 054.51 02.10 055.51 02.16 056.51 02.23 057.51 02.28
04 Nov 2008 018.30 54.19 019.30 54.19 020.30 54.19 021.30 54.19 022.30 54.19 023.30 54.19 024.30 54.19 025.30 54.19 026.30 54.19 027.30 54.19 028.30 54.19 029.30 54.19 030.30 54.19 031.30 54.19 041.30 02.09 042.30 02.20 043.30 02.30 044.30 02.20 045.30 02.29 046.30 02.38 047.30 02.47 048.30 02.56 049.30 02.64 050.30 02.71 051.30 02.79 052.30 02.85 053.30 02.92 054.30 02.78 055.30 02.84 056.30 02.90 057.30 02.95 058.30 03.00
05 Nov 2008 018.37 54.93 019.37 54.93 020.37 54.93 021.37 54.93 022.37 54.93 023.37 54.93 024.37 54.93 025.37 54.93 026.37 54.93 027.37 54.93 028.37 54.93 037.37 02.62 038.37 02.73 039.37 02.64 040.37 02.75 041.37 02.85 042.37 02.94 043.37 03.04 044.37 03.13 045.37 03.21 046.37 03.30 047.37 03.37 048.37 03.45 049.37 03.52 050.37 03.39 051.37 03.46 052.37 03.52 053.37 03.58 054.37 03.64 055.37 03.69 056.37 03.74 057.37 03.78 058.37 03.83 059.37 03.87
06 Nov 2008 019.12 55.00 020.12 55.00 021.12 55.00 022.12 55.00 023.12 55.00 024.12 55.00 025.12 55.00 026.12 55.00 033.12 02.47 034.12 02.59 035.12 02.70 036.12 02.62 037.12 02.72 038.12 02.83 039.12 02.93 040.12 03.02 041.12 03.11 042.12 03.20 043.12 03.29 044.12 03.37 045.12 03.45 046.12 03.33 047.12 03.40 048.12 03.47 049.12 03.53 050.12 03.59 051.12 03.65 052.12 03.71 053.12 03.76 054.12 03.81 055.12 03.86 056.12 03.90 057.12 03.94 058.12 03.98 059.12 04.01 060.12 04.04
07 Nov 2008 019.86 55.00 020.86 55.00 021.86 55.00 022.86 55.00 030.86 02.52 032.86 02.55 033.86 02.66 034.86 02.76 035.86 02.87 036.86 02.96 037.86 03.06 038.86 03.15 039.86 03.24 040.86 03.32 041.86 03.20 042.86 03.28 043.86 03.35 044.86 03.42 045.86 03.49 046.86 03.55 047.86 03.62 048.86 03.67 049.86 03.73 050.86 03.78 051.86 03.83 052.86 03.87 053.86 03.92 054.86 03.96 055.86 03.99 056.86 04.03 057.86 04.06 058.86 04.08 059.86 04.11 060.86 04.13
08 Nov 2008 027.58 02.48 029.58 02.51 030.58 02.62 031.58 02.72 032.58 02.83 033.58 02.93 034.58 03.02 035.58 03.11 036.58 03.20 037.58 03.29 038.58 03.17 039.58 03.25 040.58 03.32 041.58 03.40 042.58 03.46 043.58 03.53 044.58 03.59 045.58 03.65 046.58 03.71 047.58 03.76 048.58 03.81 049.58 03.86 050.58 03.90 051.58 03.94 052.58 03.98 053.58 04.01 054.58 04.05 055.58 04.08 056.58 04.10 057.58 04.12 058.58 04.14 059.58 04.16 060.58 04.18 061.58 04.19
09 Nov 2008 024.63 02.49 026.63 02.52 027.63 02.63 028.63 02.74 029.63 02.84 030.63 02.94 031.63 03.03 032.63 03.12 033.63 03.21 034.63 03.30 035.63 03.18 036.63 03.26 037.63 03.33 038.63 03.40 039.63 03.47 040.63 03.54 041.63 03.60 042.63 03.66 043.63 03.71 044.63 03.77 045.63 03.82 046.63 03.86 047.63 03.91 048.63 03.95 049.63 03.98 050.63 04.02 051.63 04.05 052.63 04.08 053.63 04.10 054.63 04.13 055.63 04.15 056.63 04.16 057.63 04.18 058.63 04.19 059.63 04.20 060.63 04.20 061.63 04.21 062.63 04.21 063.63 04.20
10 Nov 2008 021.92 02.55 022.92 02.46 023.92 02.58 024.92 02.68 025.92 02.79 026.92 02.89 027.92 02.99 028.92 03.08 029.92 03.17 030.92 03.26 031.92 03.34 032.92 03.22 033.92 03.30 034.92 03.37 035.92 03.44 036.92 03.51 037.92 03.57 038.92 03.63 039.92 03.69 040.92 03.74 041.92 03.79 042.92 03.84 043.92 03.88 044.92 03.93 045.92 03.97 046.92 04.00 047.92 04.03 048.92 04.06 049.92 04.09 050.92 04.12 051.92 04.14 052.92 04.15 053.92 04.17 054.92 04.18 055.92 04.19 056.92 04.20 057.92 04.20 058.92 04.20 059.92 04.20 060.92 04.20 061.92 04.19 062.92 04.18 063.92 04.16
11 Nov 2008 023.15 02.85 024.15 02.94 025.15 03.04 026.15 03.13 027.15 03.22 028.15 03.30 029.15 03.39 030.15 03.26 031.15 03.34 032.15 03.41 033.15 03.48 034.15 03.54 035.15 03.60 036.15 03.66 037.15 03.72 038.15 03.77 039.15 03.82 040.15 03.86 041.15 03.91 042.15 03.95 043.15 03.98 044.15 04.02 045.15 04.05 046.15 04.08 047.15 04.10 048.15 04.12 049.15 04.14 050.15 04.16 051.15 04.17 052.15 04.18 053.15 04.19 054.15 04.20 055.15 04.20 056.15 04.20 057.15 04.19 058.15 04.18 059.15 04.17 060.15 04.16 061.15 04.15 062.15 04.13 063.15 04.10 064.15 04.08 065.15 04.05
12 Nov 2008 024.33 03.27 025.33 03.36 026.33 03.43 027.33 03.51 028.33 03.38 029.33 03.45 030.33 03.52 031.33 03.58 032.33 03.64 033.33 03.70 034.33 03.75 035.33 03.80 036.33 03.85 037.33 03.89 038.33 03.93 039.33 03.97 040.33 04.00 041.33 04.04 042.33 04.06 043.33 04.09 044.33 04.11 045.33 04.13 046.33 04.15 047.33 04.16 048.33 04.17 049.33 04.18 050.33 04.19 051.33 04.19 052.33 04.19 053.33 04.19 054.33 04.18 055.33 04.17 056.33 04.16 057.33 04.14 058.33 04.12 059.33 04.10 060.33 04.08 061.33 04.05 062.33 04.02 063.33 03.99 064.33 03.95 065.33 03.91 066.33 03.87
13 Nov 2008 025.44 03.56 026.44 03.43 027.44 03.50 028.44 03.56 029.44 03.61 030.44 03.67 031.44 03.72 032.44 03.77 033.44 03.81 034.44 03.85 035.44 03.89 036.44 03.93 037.44 03.96 038.44 03.99 039.44 04.01 040.44 04.04 041.44 04.06 042.44 04.07 043.44 04.09 044.44 04.10 045.44 04.11 046.44 04.12 047.44 04.12 048.44 04.12 049.44 04.11 050.44 04.11 051.44 04.10 052.44 04.09 053.44 04.07 054.44 04.06 055.44 04.03 056.44 04.01 057.44 03.98 058.44 03.95 059.44 03.92 060.44 03.89 061.44 03.85 062.44 03.80 063.44 03.76 064.44 03.71 065.44 03.66 066.44 03.60 067.44 03.55
14 Nov 2008 026.08 03.63 027.08 03.69 028.08 03.74 029.08 03.78 030.08 03.83 031.08 03.87 032.08 03.91 033.08 03.94 034.08 03.97 035.08 04.00 036.08 04.02 037.08 04.05 038.08 04.07 039.08 04.08 040.08 04.09 041.08 04.11 042.08 04.11 043.08 04.12 044.08 04.12 045.08 04.12 046.08 04.11 047.08 04.11 048.08 04.10 049.08 04.08 050.08 04.07 051.08 04.05 052.08 04.03 053.08 04.00 054.08 03.97 055.08 03.94 056.08 03.91 057.08 03.87 058.08 03.83 059.08 03.79 060.08 03.74 061.08 03.69 062.08 03.64 063.08 03.58 064.08 03.52 065.08 03.46 066.08 03.40 067.08 03.53 068.08 03.46
15 Nov 2008 027.14 03.94 028.14 03.98 029.14 04.01 030.14 04.04 031.14 04.07 032.14 04.10 033.14 04.12 034.14 04.14 035.14 04.16 036.14 04.17 037.14 04.18 038.14 04.19 039.14 04.19 040.14 04.20 041.14 04.19 042.14 04.19 043.14 04.18 044.14 04.17 045.14 04.16 046.14 04.15 047.14 04.13 048.14 04.11 049.14 04.08 050.14 04.05 051.14 04.02 052.14 03.99 053.14 03.95 054.14 03.91 055.14 03.87 056.14 03.83 057.14 03.78 058.14 03.73 059.14 03.67 060.14 03.61 061.14 03.55 062.14 03.49 063.14 03.42 064.14 03.35 065.14 03.28 066.14 03.40 067.14 03.32 068.14 03.23
16 Nov 2008 028.15 04.12 029.15 04.14 030.15 04.16 031.15 04.18 032.15 04.19 033.15 04.20 034.15 04.21 035.15 04.22 036.15 04.22 037.15 04.22 038.15 04.22 039.15 04.21 040.15 04.20 041.15 04.19 042.15 04.17 043.15 04.15 044.15 04.13 045.15 04.11 046.15 04.08 047.15 04.05 048.15 04.02 049.15 03.98 050.15 03.95 051.15 03.90 052.15 03.86 053.15 03.81 054.15 03.76 055.15 03.71 056.15 03.65 057.15 03.59 058.15 03.53 059.15 03.46 060.15 03.39 061.15 03.32 062.15 03.25 063.15 03.17 064.15 03.12 065.15 03.23 066.15 03.14 067.15 03.24 068.15 03.34 069.15 03.43 070.15 03.52
17 Nov 2008 029.02 04.25 030.02 04.25 031.02 04.26 032.02 04.26 033.02 04.26 034.02 04.26 035.02 04.26 036.02 04.25 037.02 04.24 038.02 04.22 039.02 04.20 040.02 04.18 041.02 04.16 042.02 04.14 043.02 04.11 044.02 04.08 045.02 04.04 046.02 04.00 047.02 03.96 048.02 03.92 049.02 03.87 050.02 03.82 051.02 03.77 052.02 03.72 053.02 03.66 054.02 03.60 055.02 03.53 056.02 03.47 057.02 03.40 058.02 03.32 059.02 03.25 060.02 03.28 061.02 03.20 062.02 03.31 063.02 03.42 064.02 03.52 065.02 03.62 066.02 03.51 067.02 03.60 068.02 03.69 069.02 03.77 070.02 03.84 071.02 03.92
18 Nov 2008 030.05 04.33 031.05 04.33 032.05 04.32 033.05 04.31 034.05 04.29 035.05 04.28 036.05 04.26 037.05 04.23 038.05 04.21 039.05 04.18 040.05 04.15 041.05 04.12 042.05 04.08 043.05 04.04 044.05 04.00 045.05 03.95 046.05 03.90 047.05 03.85 048.05 03.80 049.05 03.74 050.05 03.68 051.05 03.62 052.05 03.56 053.05 03.49 054.05 03.42 055.05 03.34 056.05 03.26 057.05 03.38 058.05 03.50 059.05 03.62 060.05 03.72 061.05 03.63 062.05 03.73 063.05 03.82 064.05 03.91 065.05 04.00 066.05 03.88 067.05 03.95 068.05 04.03 069.05 04.09 070.05 04.16 071.05 04.22
19 Nov 2008 030.94 04.55 031.94 04.53 032.94 04.51 033.94 04.49 034.94 04.46 035.94 04.43 036.94 04.40 037.94 04.36 038.94 04.32 039.94 04.28 040.94 04.24 041.94 04.19 042.94 04.14 043.94 04.09 044.94 04.03 045.94 03.98 046.94 03.92 047.94 03.85 048.94 03.79 049.94 03.72 050.94 03.65 051.94 03.79 052.94 03.73 053.94 03.85 054.94 03.98 055.94 04.09 056.94 04.00 057.94 04.11 058.94 04.21 059.94 04.31 060.94 04.40 061.94 04.28 062.94 04.37 063.94 04.44 064.94 04.52 065.94 04.58 066.94 04.45 067.94 04.51 068.94 04.57 069.94 04.62 070.94 04.67 071.94 04.71 072.94 04.75
20 Nov 2008 031.79 04.60 032.79 04.57 033.79 04.53 034.79 04.49 035.79 04.45 036.79 04.41 037.79 04.37 038.79 04.32 039.79 04.27 040.79 04.22 041.79 04.16 042.79 04.10 043.79 04.04 044.79 03.97 045.79 03.91 046.79 04.01 047.79 03.97 048.79 04.11 049.79 04.25 050.79 04.19 051.79 04.31 052.79 04.43 053.79 04.35 054.79 04.46 055.79 04.56 056.79 04.66 057.79 04.56 058.79 04.64 059.79 04.73 060.79 04.81 061.79 04.88 062.79 04.75 063.79 04.82 064.79 04.88 065.79 04.93 066.79 04.99 067.79 04.84 068.79 04.88 069.79 04.92 070.79 04.96 071.79 04.99 072.79 05.02 073.79 05.05
21 Nov 2008 032.36 04.63 033.36 04.59 034.36 04.54 035.36 04.50 036.36 04.45 037.36 04.39 038.36 04.34 039.36 04.28 040.36 04.22 041.36 04.15 042.36 04.29 043.36 04.27 044.36 04.43 045.36 04.59 046.36 04.54 047.36 04.68 048.36 04.82 049.36 04.75 050.36 04.87 051.36 04.99 052.36 04.90 053.36 05.01 054.36 05.11 055.36 05.00 056.36 05.09 057.36 05.17 058.36 05.25 059.36 05.12 060.36 05.19 061.36 05.25 062.36 05.31 063.36 05.17 064.36 05.22 065.36 05.26 066.36 05.31 067.36 05.34 068.36 05.18 069.36 05.21 070.36 05.24 071.36 05.26 072.36 05.28 073.36 05.30 074.36 05.31
22 Nov 2008 033.17 04.65 034.17 04.59 035.17 04.54 036.17 04.52 037.17 04.54 038.17 04.75 039.17 04.75 040.17 04.94 041.17 04.93 042.17 05.10 043.17 05.06 044.17 05.22 045.17 05.17 046.17 05.31 047.17 05.44 048.17 05.36 049.17 05.48 050.17 05.39 051.17 05.50 052.17 05.60 053.17 05.49 054.17 05.58 055.17 05.66 056.17 05.53 057.17 05.61 058.17 05.67 059.17 05.73 060.17 05.59 061.17 05.64 062.17 05.69 063.17 05.73 064.17 05.77 065.17 05.61 066.17 05.64 067.17 05.66 068.17 05.69 069.17 05.71 070.17 05.52 071.17 05.54 072.17 05.54 073.17 05.55 074.17 05.55
23 Nov 2008 033.95 05.41 034.95 05.45 035.95 05.48 036.95 05.69 037.95 05.70 038.95 05.69 039.95 05.87 040.95 05.84 041.95 06.01 042.95 05.96 043.95 06.11 044.95 06.04 045.95 06.17 046.95 06.09 047.95 06.21 048.95 06.11 049.95 06.21 050.95 06.31 051.95 06.19 052.95 06.27 053.95 06.35 054.95 06.22 055.95 06.28 056.95 06.34 057.95 06.20 058.95 06.25 059.95 06.29 060.95 06.33 061.95 06.17 062.95 06.20 063.95 06.23 064.95 06.25 065.95 06.07 066.95 06.09 067.95 06.10 068.95 06.11 069.95 06.11 070.95 06.12 071.95 05.91 072.95 05.91 073.95 05.90 074.95 05.89 075.95 05.88
24 Nov 2008 034.69 06.66 035.69 06.68 036.69 06.69 037.69 06.89 038.69 06.88 039.69 06.85 040.69 07.01 041.69 06.97 042.69 06.91 043.69 07.05 044.69 06.97 045.69 07.09 046.69 07.00 047.69 07.10 048.69 07.00 049.69 07.09 050.69 07.17 051.69 07.04 052.69 07.11 053.69 06.98 054.69 07.03 055.69 07.09 056.69 06.94 057.69 06.98 058.69 07.02 059.69 06.85 060.69 06.88 061.69 06.90 062.69 06.92 063.69 06.74 064.69 06.75 065.69 06.76 066.69 06.77 067.69 06.77 068.69 06.57 069.69 06.56 070.69 06.55 071.69 06.54 072.69 06.53 073.69 06.31 074.69 06.29 075.69 06.27 076.69 06.24
25 Nov 2008 035.42 08.01 036.42 08.01 037.42 08.00 038.42 08.18 039.42 08.15 040.42 08.10 041.42 08.04 042.42 08.18 043.42 08.10 044.42 08.22 045.42 08.12 046.42 08.02 047.42 08.11 048.42 08.00 049.42 08.07 050.42 08.14 051.42 08.01 052.42 08.07 053.42 07.92 054.42 07.96 055.42 08.01 056.42 07.84 057.42 07.87 058.42 07.70 059.42 07.72 060.42 07.74 061.42 07.75 062.42 07.56 063.42 07.57 064.42 07.57 065.42 07.57 066.42 07.37 067.42 07.36 068.42 07.34 069.42 07.33 070.42 07.11 071.42 07.09 072.42 07.06 073.42 07.04 074.42 07.01 075.42 06.77 076.42 06.74 077.42 06.70
26 Nov 2008 036.12 09.25 037.12 09.44 038.12 09.41 039.12 09.37 040.12 09.31 041.12 09.24 042.12 09.17 043.12 09.28 044.12 09.19 045.12 09.08 046.12 09.17 047.12 09.05 048.12 09.12 049.12 08.99 050.12 09.04 051.12 08.90 052.12 08.94 053.12 08.78 054.12 08.82 055.12 08.65 056.12 08.67 057.12 08.69 058.12 08.51 059.12 08.52 060.12 08.53 061.12 08.33 062.12 08.33 063.12 08.32 064.12 08.12 065.12 08.10 066.12 08.09 067.12 08.07 068.12 07.85 069.12 07.82 070.12 07.79 071.12 07.76 072.12 07.73 073.12 07.49 074.12 07.45 075.12 07.41 076.12 07.37
27 Nov 2008 036.81 10.95 037.81 10.91 038.81 10.86 039.81 10.80 040.81 10.72 041.81 10.63 042.81 10.74 043.81 10.63 044.81 10.51 045.81 10.59 046.81 10.46 047.81 10.32 048.81 10.37 049.81 10.22 050.81 10.26 051.81 10.09 052.81 10.12 053.81 09.95 054.81 09.96 055.81 09.78 056.81 09.79 057.81 09.59 058.81 09.59 059.81 09.59 060.81 09.38 061.81 09.37 062.81 09.35 063.81 09.13 064.81 09.11 065.81 09.08 066.81 08.86 067.81 08.82 068.81 08.79 069.81 08.75 070.81 08.51 071.81 08.47 072.81 08.42 073.81 08.37 074.81 08.32 075.81 08.07 076.81 08.01
28 Nov 2008 037.47 12.68 038.47 12.62 039.47 12.55 040.47 12.46 041.47 12.37 042.47 12.26 043.47 12.14 044.47 12.01 045.47 12.07 046.47 11.93 047.47 11.78 048.47 11.62 049.47 11.65 050.47 11.48 051.47 11.51 052.47 11.32 053.47 11.33 054.47 11.14 055.47 11.14 056.47 10.94 057.47 10.93 058.47 10.72 059.47 10.71 060.47 10.49 061.47 10.47 062.47 10.44 063.47 10.21 064.47 10.18 065.47 10.14 066.47 09.90 067.47 09.86 068.47 09.82 069.47 09.77 070.47 09.52 071.47 09.47 072.47 09.41 073.47 09.36 074.47 09.10 075.47 09.03 076.47 08.97 077.47 08.90
29 Nov 2008 038.10 14.32 039.10 14.24 040.10 14.14 041.10 14.04 042.10 13.92 043.10 13.79 044.10 13.65 045.10 13.50 046.10 13.34 047.10 13.18 048.10 13.21 049.10 13.03 050.10 12.85 051.10 12.86 052.10 12.66 053.10 12.46 054.10 12.45 055.10 12.24 056.10 12.23 057.10 12.01 058.10 11.99 059.10 11.76 060.10 11.73 061.10 11.50 062.10 11.46 063.10 11.42 064.10 11.18 065.10 11.14 066.10 11.09 067.10 10.84 068.10 10.78 069.10 10.73 070.10 10.47 071.10 10.41 072.10 10.34 073.10 10.08 074.10 10.01 075.10 09.94 076.10 09.87 077.10 09.79
30 Nov 2008 038.60 15.99 039.60 15.88 040.60 15.96 041.60 15.83 042.60 15.69 043.60 15.54 044.60 15.38 045.60 15.21 046.60 15.04 047.60 14.85 048.60 14.66 049.60 14.67 050.60 14.46 051.60 14.26 052.60 14.25 053.60 14.03 054.60 13.81 055.60 13.78 056.60 13.55 057.60 13.52 058.60 13.28 059.60 13.24 060.60 13.00 061.60 12.95 062.60 12.70 063.60 12.65 064.60 12.39 065.60 12.33 066.60 12.27 067.60 12.01 068.60 11.95 069.60 11.88 070.60 11.61 071.60 11.54 072.60 11.46 073.60 11.19 074.60 11.11 075.60 11.03 076.60 10.95 077.60 10.66
01 Dec 2008 039.23 16.46 040.23 16.53 041.23 16.59 042.23 16.63 043.23 16.67 044.23 16.69 045.23 16.71 046.23 16.72 047.23 16.92 048.23 16.72 049.23 16.51 050.23 16.29 051.23 16.07 052.23 15.85 053.23 15.62 054.23 15.58 055.23 15.34 056.23 15.10 057.23 15.06 058.23 14.81 059.23 14.76 060.23 14.50 061.23 14.24 062.23 14.18 063.23 14.12 064.23 13.86 065.23 13.79 066.23 13.52 067.23 13.45 068.23 13.17 069.23 13.09 070.23 13.02 071.23 12.73 072.23 12.65 073.23 12.57 074.23 12.28 075.23 12.19 076.23 12.10 077.23 11.81 078.23 11.72
02 Dec 2008 039.82 17.40 040.82 17.44 041.82 17.47 042.82 17.49 043.82 17.50 044.82 17.50 045.82 17.50 046.82 17.48 047.82 17.67 048.82 17.64 049.82 17.61 050.82 17.78 051.82 17.74 052.82 17.70 053.82 17.45 054.82 17.20 055.82 16.94 056.82 16.69 057.82 16.63 058.82 16.36 059.82 16.10 060.82 16.03 061.82 15.76 062.82 15.68 063.82 15.41 064.82 15.33 065.82 15.05 066.82 14.97 067.82 14.69 068.82 14.60 069.82 14.31 070.82 14.22 071.82 14.13 072.82 13.84 073.82 13.75 074.82 13.45 075.82 13.36 076.82 13.26 077.82 13.16 078.82 12.86
03 Dec 2008 040.42 18.52 041.42 18.54 042.42 18.54 043.42 18.54 044.42 18.52 045.42 18.70 046.42 18.68 047.42 18.64 048.42 18.80 049.42 18.76 050.42 18.71 051.42 18.86 052.42 18.80 053.42 18.94 054.42 18.88 055.42 18.81 056.42 18.94 057.42 18.67 058.42 18.39 059.42 18.11 060.42 18.04 061.42 17.75 062.42 17.47 063.42 17.39 064.42 17.10 065.42 17.01 066.42 16.72 067.42 16.43 068.42 16.33 069.42 16.04 070.42 15.94 071.42 15.84 072.42 15.54 073.42 15.44 074.42 15.14 075.42 15.04 076.42 14.93 077.42 14.63 078.42 14.52
04 Dec 2008 040.99 19.72 041.99 19.71 042.99 19.69 043.99 19.86 044.99 19.83 045.99 19.78 046.99 19.93 047.99 19.88 048.99 19.82 049.99 19.96 050.99 19.89 051.99 20.02 052.99 19.95 053.99 20.07 054.99 19.99 055.99 20.11 056.99 20.03 057.99 20.14 058.99 20.05 059.99 19.96 060.99 19.87 061.99 19.58 062.99 19.29 063.99 18.99 064.99 18.89 065.99 18.59 066.99 18.29 067.99 18.19 068.99 17.89 069.99 17.78 070.99 17.48 071.99 17.37 072.99 17.07 073.99 16.96 074.99 16.65 075.99 16.54 076.99 16.23 077.99 16.11 078.99 15.80
05 Dec 2008 041.55 20.86 042.55 21.02 043.55 20.98 044.55 20.93 045.55 20.88 046.55 21.02 047.55 20.95 048.55 21.08 049.55 21.00 050.55 21.12 051.55 21.04 052.55 21.16 053.55 21.07 054.55 21.18 055.55 21.09 056.55 21.20 057.55 21.11 058.55 21.21 059.55 21.11 060.55 21.21 061.55 21.31 062.55 21.10 063.55 20.88 064.55 20.60 065.55 20.46 066.55 20.19 067.55 19.88 068.55 19.57 069.55 19.47 070.55 19.16 071.55 18.84 072.55 18.73 073.55 18.42 074.55 18.31 075.55 17.99 076.55 17.88 077.55 17.56 078.55 17.44 079.55 17.13
06 Dec 2008 042.11 22.12 043.11 22.09 044.11 22.05 045.11 22.20 046.11 22.14 047.11 22.08 048.11 22.20 049.11 22.13 050.11 22.25 051.11 22.17 052.11 22.28 053.11 22.19 054.11 22.30 055.11 22.20 056.11 22.31 057.11 22.21 058.11 22.31 059.11 22.21 060.11 22.31 061.11 22.21 062.11 22.30 063.11 22.17 064.11 21.95 065.11 21.73 066.11 21.52 067.11 21.30 068.11 21.08 069.11 20.87 070.11 20.65 071.11 20.44 072.11 20.21 073.11 20.01 074.11 19.78 075.11 19.46 076.11 19.35 077.11 19.03 078.11 18.91 079.11 18.59 080.11 18.47
07 Dec 2008 042.64 23.32 043.64 23.27 044.64 23.16 045.64 23.20 046.64 23.21 047.64 23.21 048.64 23.18 049.64 23.34 050.64 23.30 051.64 23.24 052.64 23.18 053.64 23.31 054.64 23.23 055.64 23.36 056.64 23.28 057.64 23.39 058.64 23.30 059.64 23.41 060.64 23.32 061.64 23.43 062.64 23.33 063.64 23.39 064.64 23.17 065.64 22.95 066.64 22.53 067.64 22.31 068.64 22.09 069.64 21.87 070.64 21.65 071.64 21.43 072.64 21.22 073.64 21.00 074.64 20.79 075.64 20.57 076.64 20.36 077.64 20.14 078.64 19.93 079.64 19.71 080.64 19.39
08 Dec 2008 043.17 24.11 044.17 24.20 045.17 24.12 046.17 24.07 047.17 24.11 048.17 24.14 049.17 24.08 050.17 24.20 051.17 24.20 052.17 24.14 053.17 24.23 054.17 24.08 055.17 24.11 056.17 24.12 057.17 24.11 058.17 24.09 059.17 24.26 060.17 24.22 061.17 24.17 062.17 24.12 063.17 24.23 064.17 24.20 065.17 23.98 066.17 23.75 067.17 23.53 068.17 23.30 069.17 23.08 070.17 22.86 071.17 22.64 072.17 22.22 073.17 22.00 074.17 21.79 075.17 21.57 076.17 21.36 077.17 21.14 078.17 20.93 079.17 20.68 080.17 20.38 081.17 20.08
09 Dec 2008 043.89 24.88 044.89 24.80 045.89 24.74 046.89 24.90 047.89 24.89 048.89 24.91 049.89 24.77 050.89 24.86 051.89 24.79 052.89 24.77 053.89 24.78 054.89 24.87 055.89 24.93 056.89 24.93 057.89 24.92 058.89 24.80 059.89 24.80 060.89 24.94 061.89 24.87 062.89 24.87 063.89 24.80 064.89 24.80 065.89 24.57 066.89 24.35 067.89 24.12 068.89 23.89 069.89 23.67 070.89 23.45 071.89 23.23 072.89 23.01 073.89 22.79
10 Dec 2008 044.36 24.80 045.36 24.78 046.36 24.93 047.36 24.87 048.36 24.81 049.36 24.77 050.36 24.95 051.36 24.96 052.36 24.82 053.36 24.93 054.36 24.90 055.36 24.92 056.36 24.80 057.36 24.94 058.36 24.93 059.36 24.97 060.36 24.86 061.36 24.95 062.36 24.91 063.36 24.90 064.36 24.87 065.36 24.83 066.36 24.80 067.36 24.57 068.36 24.34 069.36 24.11 070.36 23.69 071.36 23.47 072.36 23.24 073.36 23.02 074.36 22.80
11 Dec 2008 044.83 14.50 045.83 24.59 046.83 24.66 047.83 24.64 048.83 24.75 049.83 24.60 050.83 24.61 051.83 24.62 052.83 24.64 053.83 24.72 054.83 24.66 055.83 24.69 056.83 24.80 057.83 24.82 058.83 24.72 059.83 24.72 060.83 24.80 061.83 24.76 062.83 24.78 063.83 24.77 064.83 24.73 065.83 24.69 066.83 24.66 067.83 24.42 068.83 24.19 069.83 23.97 070.83 23.74 071.83 23.40 072.83 22.95 073.83 22.44 074.83 22.08
12 Dec 2008 045.30 13.48 046.30 13.43 047.30 13.18 048.30 13.13 049.30 12.88 050.30 24.22 051.30 24.34 052.30 24.26 053.30 24.23 054.30 24.32 055.30 24.42 056.30 24.42 057.30 24.38 058.30 24.34 059.30 24.31 060.30 24.48 061.30 24.43 062.30 24.33 063.30 24.37 064.30 24.41 065.30 24.37 066.30 24.33 067.30 24.30 068.30 24.27 069.30 23.85 070.30 23.20 071.30 22.63 072.30 22.08 073.30 21.58 074.30 21.08 075.30 20.77
13 Dec 2008 045.76 12.47 046.76 12.45 047.76 12.24 048.76 12.01 049.76 11.99 050.76 11.76 051.76 11.72 052.76 11.48 053.76 11.44 054.76 23.87 055.76 11.15 056.76 10.90 057.76 10.85 058.76 10.79 059.76 10.54 060.76 10.47 061.76 10.41 062.76 10.15 063.76 23.97 064.76 24.13 065.76 24.00 066.76 23.96 067.76 23.15 068.76 22.31 069.76 21.71 070.76 20.96 071.76 20.45 072.76 19.96 073.76 19.49 074.76 19.10 075.76 18.63
14 Dec 2008 046.23 11.34 047.23 11.16 048.23 10.97 049.23 10.98 050.23 10.78 051.23 10.58 052.23 10.57 053.23 10.36 054.23 10.35 055.23 10.13 056.23 10.10 057.23 10.08 058.23 09.85 059.23 09.81 060.23 23.31 061.23 23.30 062.23 23.27 063.23 23.35 064.23 23.50 065.23 21.78 066.23 20.42 067.23 19.42 068.23 18.81 069.23 18.18 070.23 17.75 071.23 17.30 072.23 16.85 073.23 16.59 074.23 16.13 075.23 15.87 076.23 15.74
15 Dec 2008 046.69 10.17 047.69 10.22 048.69 10.07 049.69 09.90 050.69 09.93 051.69 09.76 052.69 09.78 053.69 09.59 054.69 09.60 055.69 09.40 056.69 09.40 057.69 09.20 058.69 09.19 059.69 09.18 060.69 08.96 061.69 08.94 062.69 08.72 063.69 08.69 064.69 08.66 065.69 08.42 066.69 08.39 067.69 12.56 068.69 12.45 069.69 12.60 070.69 12.65 071.69 12.62 072.69 12.53 073.69 12.58 074.69 12.39 075.69 12.37 076.69 12.32
16 Dec 2008 047.15 09.25 048.15 09.12 049.15 08.99 050.15 09.05 051.15 08.91 052.15 08.96 053.15 08.80 054.15 08.83 055.15 08.66 056.15 08.69 057.15 08.51 058.15 08.52 059.15 08.33 060.15 08.34 061.15 08.34 062.15 08.14 063.15 08.13 064.15 08.12 065.15 07.91 066.15 07.89 067.15 07.87 068.15 07.64 069.15 07.62 070.15 07.59 071.15 07.55 072.15 07.32 073.15 08.21 074.15 08.47 075.15 08.69 076.15 08.82 077.15 08.99
17 Dec 2008 050.61 08.28 051.61 08.15 052.61 08.22 053.61 08.08 054.61 08.13 055.61 07.98 056.61 08.02 057.61 08.06 058.61 07.89 059.61 07.91 060.61 07.73 061.61 07.75 062.61 07.76 063.61 07.57 064.61 07.58 065.61 07.58 066.61 07.57 067.61 07.37 068.61 07.35 069.61 07.34 070.61 07.12 071.61 07.10 072.61 07.08 073.61 07.05 074.61 07.02 075.61 06.79 076.61 06.75 077.61 06.71
18 Dec 2008 048.07 55.87 049.07 55.87 050.07 07.71 051.07 07.81 052.07 07.69 053.07 07.77 054.07 07.64 055.07 07.71 056.07 07.57 057.07 07.62 058.07 07.67 059.07 07.52 060.07 07.55 061.07 07.59 062.07 07.42 063.07 07.44 064.07 07.46 065.07 07.28 066.07 07.29 067.07 07.30 068.07 07.30 069.07 07.10 070.07 07.10 071.07 07.09 072.07 07.08 073.07 06.87 074.07 06.85 075.07 06.83 076.07 06.81 077.07 06.78 078.07 06.75
19 Dec 2008 048.53 55.77 049.53 55.77 050.53 06.95 051.53 06.85 052.53 06.95 053.53 06.83 054.53 06.91 055.53 06.99 056.53 06.85 057.53 06.92 058.53 06.97 059.53 06.83 060.53 06.87 061.53 06.92 062.53 06.75 063.53 06.79 064.53 06.82 065.53 06.84 066.53 06.66 067.53 06.68 068.53 06.69 069.53 06.70 070.53 06.50 071.53 06.51 072.53 06.50 073.53 06.50 074.53 06.49 075.53 06.48 076.53 06.26 077.53 06.25 078.53 06.23
20 Dec 2008 058.98 06.24 059.98 06.10 060.98 06.15 061.98 06.20 062.98 06.24 063.98 06.08 064.98 06.12 065.98 06.15 066.98 06.17 067.98 06.00 068.98 06.02
21 Dec 2008 059.44 05.64 060.44 05.50 061.44 05.56 062.44 05.61 063.44 05.65 064.44 05.70 065.44 05.54 066.44 05.57 067.44 05.60 068.44 05.63 069.44 05.65
22 Dec 2008 059.90 05.18 060.90 05.04 061.90 05.10 062.90 05.15 063.90 05.20 064.90 05.24 065.90 05.28 066.90 05.12 067.90 05.15 068.90 05.18 069.90 05.21
23 Dec 2008 060.36 04.80 061.36 04.86 062.36 04.91 063.36 04.76 064.36 04.81 065.36 04.85 066.36 04.89 067.36 04.93 068.36 04.96 069.36 04.79 070.36 04.82
24 Dec 2008 060.82 04.47 061.82 04.53 062.82 04.58 063.82 04.63 064.82 04.68 065.82 04.52 066.82 04.56 067.82 04.59 068.82 04.63 069.82 04.65 070.82 04.68
25 Dec 2008 061.28 04.06 062.28 04.11 063.28 04.16 064.28 04.21 065.28 04.25 066.28 04.29 067.28 04.32 068.28 04.36 069.28 04.39 070.28 04.41 071.28 04.24
26 Dec 2008 061.74 04.05 062.74 04.10 063.74 04.14 064.74 04.18 065.74 04.22 066.74 04.06 067.74 04.09 068.74 04.12 069.74 04.15 070.74 04.17 071.74 04.19
27 Dec 2008 062.21 04.07 063.21 03.92 064.21 03.96 065.21 04.00 066.21 04.03 067.21 04.06 068.21 04.09 069.21 04.12 070.21 04.14 071.21 04.16 072.21 04.17
28 Dec 2008 062.67 03.92 063.67 03.96 064.67 04.00 065.67 04.03 066.67 04.06 067.67 04.09 068.67 04.11 069.67 04.13 070.67 04.15 071.67 04.16 072.67 04.17