;;File created using SAA zone 5 
02 Jul 2007 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40
03 Jul 2007 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40
04 Jul 2007 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40
05 Jul 2007 236.07 53.40 237.07 53.40 238.07 53.40 239.07 53.40 240.07 53.40 241.07 53.40 242.07 53.40 243.07 53.40 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40
06 Jul 2007 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41 263.52 53.41 264.52 53.41 265.52 53.41 266.52 53.41 267.52 53.41 268.52 53.41 269.52 53.41 270.52 53.41 271.52 53.41 272.52 53.41 273.52 53.41 274.52 53.41
07 Jul 2007 237.05 53.42 238.05 53.42 239.05 53.42 240.05 53.42 241.05 53.42 242.05 53.42 243.05 53.42 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42 255.05 53.42 256.05 53.42 257.05 53.42 258.05 53.42 259.05 53.42 260.05 53.42 261.05 53.42 262.05 53.42 263.05 53.42 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42
08 Jul 2007 237.48 53.43 238.48 53.43 239.48 53.43 240.48 53.43 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43 258.48 53.43 259.48 53.43 260.48 53.43 261.48 53.43 262.48 53.43 263.48 53.43 264.48 53.43 265.48 53.43 266.48 53.43 267.48 53.43 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43
09 Jul 2007 237.92 53.45 238.92 53.45 239.92 53.45 240.92 53.45 241.92 53.45 242.92 53.45 243.92 53.45 244.92 53.45 245.92 53.45 246.92 53.45 247.92 53.45 248.92 53.45 249.92 53.45 250.92 53.45 251.92 53.45 252.92 53.45 253.92 53.45 254.92 53.45 255.92 53.45 256.92 53.45 257.92 53.45 258.92 53.45 259.92 53.45 260.92 53.45 261.92 53.45 262.92 53.45 263.92 53.45 264.92 53.45 265.92 53.45 266.92 53.45 267.92 53.45 268.92 53.45 269.92 53.45 270.92 53.45 271.92 53.45 272.92 53.45 273.92 53.45 274.92 53.45 275.92 53.45 276.92 53.45
10 Jul 2007 238.35 53.48 239.35 53.48 240.35 53.48 241.35 53.48 242.35 53.48 243.35 53.48 244.35 53.48 245.35 53.48 246.35 53.48 247.35 53.48 248.35 53.48 249.35 53.48 250.35 53.48 251.35 53.48 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48 267.35 53.48 268.35 53.48 269.35 53.48 270.35 53.48 271.35 53.48 272.35 53.48 273.35 53.48 274.35 53.48 275.35 53.48 276.35 53.48 277.35 53.48
11 Jul 2007 238.79 53.52 239.79 53.52 240.79 53.52 241.79 53.52 242.79 53.52 243.79 53.52 244.79 53.52 245.79 53.52 246.79 53.52 247.79 53.52 248.79 53.52 249.79 53.52 250.79 53.52 251.79 53.52 252.79 53.52 253.79 53.52 254.79 53.52 255.79 53.52 256.79 53.52 257.79 53.52 258.79 53.52 259.79 53.52 260.79 53.52 261.79 53.52 262.79 53.52 263.79 53.52 264.79 53.52 265.79 53.52 266.79 53.52 267.79 53.52 268.79 53.52 269.79 53.52 270.79 53.52 271.79 53.52 272.79 53.52 273.79 53.52 274.79 53.52 275.79 53.52 276.79 53.52 277.79 53.52 278.79 53.52
12 Jul 2007 239.35 53.57 240.35 53.57 241.35 53.57 242.35 53.57 243.35 53.57 244.35 53.57 245.35 53.57 246.35 53.57 247.35 53.57 248.35 53.57 249.35 53.57 250.35 53.57 251.35 53.57 252.35 53.57 253.35 53.57 254.35 53.57 255.35 53.57 256.35 53.57 257.35 53.57 258.35 53.57 259.35 53.57 260.35 53.57 261.35 53.57 262.35 53.57 263.35 53.57 264.35 53.57 265.35 53.57 266.35 53.57 267.35 53.57 268.35 53.57 269.35 53.57 270.35 53.57 271.35 53.57 272.35 53.57 273.35 53.57 274.35 53.57 275.35 53.57 276.35 53.57 277.35 53.57 278.35 53.57 279.35 53.57
13 Jul 2007 239.76 53.63 240.76 53.63 241.76 53.63 242.76 53.63 243.76 53.63 244.76 53.63 245.76 53.63 246.76 53.63 247.76 53.63 248.76 53.63 249.76 53.63 250.76 53.63 251.76 53.63 252.76 53.63 253.76 53.63 254.76 53.63 255.76 53.63 256.76 53.63 257.76 53.63 258.76 53.63 259.76 53.63 260.76 53.63 261.76 53.63 262.76 53.63 263.76 53.63 264.76 53.63 265.76 53.63 266.76 53.63 267.76 53.63 268.76 53.63 269.76 53.63 270.76 53.63 271.76 53.63 272.76 53.63 273.76 53.63 274.76 53.63 275.76 53.63 276.76 53.63 277.76 53.63 278.76 53.63 279.76 53.63
14 Jul 2007 240.17 53.70 241.17 53.70 242.17 53.70 243.17 53.70 244.17 53.70 245.17 53.70 246.17 53.70 247.17 53.70 248.17 53.70 249.17 53.70 250.17 53.70 251.17 53.70 252.17 53.70 253.17 53.70 254.17 53.70 255.17 53.70 256.17 53.70 257.17 53.70 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70 271.17 53.70 272.17 53.70 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70
15 Jul 2007 240.57 54.00 241.57 54.00 242.57 54.00 243.57 54.00 244.57 54.00 245.57 54.00 246.57 54.00 247.57 54.00 248.57 54.00 249.57 54.00 250.57 54.00 251.57 54.00 252.57 54.00 253.57 54.00 254.57 54.00 255.57 54.00 256.57 54.00 257.57 54.00 258.57 54.00 259.57 54.00 260.57 54.00 261.57 54.00 262.57 54.00 263.57 54.00 264.57 54.00 265.57 54.00 266.57 54.00 267.57 54.00 268.57 54.00 269.57 54.00 270.57 54.00 271.57 54.00 272.57 54.00 273.57 54.00 274.57 54.00 275.57 54.00 276.57 54.00 277.57 54.00 278.57 54.00 279.57 54.00 280.57 54.00 281.57 54.00 282.57 54.00
16 Jul 2007 241.15 54.11 242.15 54.11 243.15 54.11 244.15 54.11 245.15 54.11 246.15 54.11 247.15 54.11 248.15 54.11 249.15 54.11 250.15 54.11 251.15 54.11 252.15 54.11 253.15 54.11 254.15 54.11 255.15 54.11 256.15 54.11 257.15 54.11 258.15 54.11 259.15 54.11 260.15 54.11 261.15 54.11 262.15 54.11 263.15 54.11 264.15 54.11 265.15 54.11 266.15 54.11 267.15 54.11 268.15 54.11 269.15 54.11 270.15 54.11 271.15 54.11 272.15 54.11 273.15 54.11 274.15 54.11 275.15 54.11 276.15 54.11 277.15 54.11 278.15 54.11 279.15 54.11 280.15 54.11 281.15 54.11 282.15 54.11 283.15 54.11
17 Jul 2007 241.55 54.24 242.55 54.24 243.55 54.24 244.55 54.24 245.55 54.24 246.55 54.24 247.55 54.24 248.55 54.24 249.55 54.24 250.55 54.24 251.55 54.24 252.55 54.24 253.55 54.24 254.55 54.24 255.55 54.24 256.55 54.24 257.55 54.24 258.55 54.24 259.55 54.24 260.55 54.24 261.55 54.24 262.55 54.24 263.55 54.24 264.55 54.24 265.55 54.24 266.55 54.24 267.55 54.24 268.55 54.24 269.55 54.24 270.55 54.24 271.55 54.24 272.55 54.24 273.55 54.24 274.55 54.24 275.55 54.24 276.55 54.24 277.55 54.24 278.55 54.24 279.55 53.97 280.55 53.34 281.55 52.56 282.55 51.51 283.55 49.83
18 Jul 2007 241.94 54.59 242.94 54.59 243.94 54.59 244.94 54.59 245.94 54.59 246.94 54.59 247.94 54.59 248.94 54.59 249.94 54.59 250.94 54.59 251.94 54.59 252.94 54.59 253.94 54.59 254.94 54.59 255.94 54.59 256.94 54.59 257.94 54.59 258.94 54.59 259.94 54.59 260.94 54.59 261.94 54.59 262.94 54.59 263.94 54.59 264.94 54.59 265.94 54.59 266.94 54.59 267.94 54.59 268.94 54.59 269.94 54.59 270.94 54.38 271.94 53.99 272.94 53.56 273.94 53.09 274.94 52.56 275.94 51.96 276.94 51.26 277.94 50.43 278.94 49.40 279.94 48.88 280.94 48.81 281.94 48.54 282.94 48.47 283.94 48.39
19 Jul 2007 242.31 54.97 243.31 54.97 244.31 54.97 245.31 54.97 246.31 54.97 247.31 54.97 248.31 54.97 249.31 54.97 250.31 54.97 251.31 54.97 252.31 54.97 253.31 54.97 254.31 54.97 255.31 54.97 256.31 54.97 257.31 54.97 258.31 54.97 259.31 54.97 260.31 54.97 261.31 54.97 262.31 54.97 263.31 54.81 264.31 54.50 265.31 54.17 266.31 53.83 267.31 53.46 268.31 53.06 269.31 52.64 270.31 52.18 271.31 51.67 272.31 51.12 273.31 50.51 274.31 49.82 275.31 49.04 276.31 48.94 277.31 48.89 278.31 48.84 279.31 48.58 280.31 48.51 281.31 48.45 282.31 48.38 283.31 48.30
20 Jul 2007 242.67 55.18 243.67 55.18 244.67 55.18 245.67 55.18 246.67 55.18 247.67 55.18 248.67 55.18 249.67 55.18 250.67 55.18 251.67 55.18 252.67 55.18 253.67 55.18 254.67 55.18 255.67 55.18 256.67 55.18 257.67 55.02 258.67 54.73 259.67 54.44 260.67 54.13 261.67 53.81 262.67 53.47 263.67 53.12 264.67 52.74 265.67 52.35 266.67 51.93 267.67 51.49 268.67 51.01 269.67 50.50 270.67 49.95 271.67 49.37 272.67 49.33 273.67 49.09 274.67 49.05 275.67 49.00 276.67 48.75 277.67 48.70 278.67 48.64 279.67 48.58 280.67 48.52 281.67 48.25 282.67 48.18 283.67 48.10 284.67 48.02
21 Jul 2007 243.29 55.61 244.29 55.61 245.29 55.61 246.29 55.61 247.29 55.61 248.29 55.61 249.29 55.61 250.29 55.61 251.29 55.61 252.29 55.50 253.29 55.23 254.29 54.96 255.29 54.68 256.29 54.40 257.29 54.10 258.29 53.79 259.29 53.47 260.29 53.14 261.29 52.79 262.29 52.43 263.29 52.05 264.29 51.66 265.29 51.24 266.29 50.81 267.29 50.34 268.29 50.04 269.29 49.81 270.29 49.77 271.29 49.54 272.29 49.50 273.29 49.26 274.29 49.22 275.29 48.97 276.29 48.92 277.29 48.87 278.29 48.61 279.29 48.56 280.29 48.49 281.29 48.43 282.29 48.36 283.29 48.29 284.29 48.22 285.29 48.14
22 Jul 2007 243.64 56.07 244.64 56.07 245.64 56.07 246.64 56.07 247.64 56.07 248.64 55.84 249.64 55.59 250.64 55.33 251.64 55.06 252.64 54.79 253.64 54.51 254.64 54.22 255.64 53.92 256.64 53.62 257.64 53.30 258.64 52.98 259.64 52.64 260.64 52.29 261.64 51.93 262.64 51.56 263.64 51.17 264.64 50.76 265.64 50.70 266.64 50.48 267.64 50.25 268.64 50.22 269.64 49.99 270.64 49.95 271.64 49.71 272.64 49.67 273.64 49.43 274.64 49.39 275.64 49.14 276.64 49.09 277.64 49.04 278.64 48.79 279.64 48.73 280.64 48.67 281.64 48.61 282.64 48.55 283.64 48.48 284.64 48.41 285.64 48.33
23 Jul 2007 243.98 56.56 244.98 56.50 245.98 56.26 246.98 56.01 247.98 55.76 248.98 55.50 249.98 55.24 250.98 54.97 251.98 54.69 252.98 54.41 253.98 54.12 254.98 53.83 255.98 53.52 256.98 53.21 257.98 52.89 258.98 52.57 259.98 52.23 260.98 52.01 261.98 51.78 262.98 51.56 263.98 51.34 264.98 51.11 265.98 51.09 266.98 50.86 267.98 50.63 268.98 50.59 269.98 50.36 270.98 50.13 271.98 50.09 272.98 49.85 273.98 49.81 274.98 49.76 275.98 49.52 276.98 49.47 277.98 49.42 278.98 49.17 279.98 49.12 280.98 49.06 281.98 49.00 282.98 48.94 283.98 48.68 284.98 48.61
24 Jul 2007 244.18 56.78 245.18 56.53 246.18 56.29 247.18 56.03 248.18 55.78 249.18 55.52 250.18 55.25 251.18 54.98 252.18 54.71 253.18 54.43 254.18 54.16 255.18 53.94 256.18 53.72 257.18 53.51 258.18 53.29 259.18 53.07 260.18 52.85 261.18 52.62 262.18 52.40 263.18 52.18 264.18 51.95 265.18 51.73 266.18 51.50 267.18 51.47 268.18 51.24 269.18 51.01 270.18 50.97 271.18 50.74 272.18 50.70 273.18 50.46 274.18 50.42 275.18 50.18 276.18 50.14 277.18 50.09 278.18 49.85 279.18 49.80 280.18 49.75 281.18 49.49 282.18 49.44 283.18 49.38 284.18 49.32 285.18 49.26 286.18 49.20
25 Jul 2007 244.84 57.07 245.84 56.86 246.84 56.64 247.84 56.42 248.84 56.21 249.84 55.99 250.84 55.77 251.84 55.55 252.84 55.34 253.84 55.12 254.84 54.90 255.84 54.68 256.84 54.46 257.84 54.24 258.84 54.02 259.84 53.79 260.84 53.57 261.84 53.35 262.84 53.12 263.84 52.89 264.84 52.67 265.84 52.44 266.84 52.21 267.84 52.18 268.84 51.95 269.84 51.72 270.84 51.69 271.84 51.45 272.84 51.42 273.84 51.18 274.84 51.14 275.84 50.90 276.84 50.86 277.84 50.62 278.84 50.57 279.84 50.53 280.84 50.28 281.84 50.23 282.84 50.18 283.84 50.13 284.84 50.07 285.84 49.82 286.84 49.76
26 Jul 2007 245.24 58.02 246.24 57.87 247.24 57.65 248.24 57.43 249.24 57.21 250.24 56.98 251.24 56.76 252.24 56.54 253.24 56.32 254.24 56.10 255.24 55.88 256.24 55.66 257.24 55.43 258.24 55.21 259.24 54.99 260.24 54.76 261.24 54.54 262.24 54.31 263.24 54.09 264.24 53.86 265.24 53.63 266.24 53.41 267.24 53.18 268.24 52.95 269.24 52.92 270.24 52.69 271.24 52.46 272.24 52.42 273.24 52.19 274.24 52.15 275.24 51.92 276.24 51.88 277.24 51.64 278.24 51.60 279.24 51.36 280.24 51.32 281.24 51.27 282.24 51.03 283.24 50.98 284.24 50.93 285.24 50.88 286.24 50.83 287.24 50.58
27 Jul 2007 245.52 58.44 246.52 58.44 247.52 58.44 248.52 58.44 249.52 58.39 250.52 58.16 251.52 57.94 252.52 57.72 253.52 57.49 254.52 57.27 255.52 57.04 256.52 56.82 257.52 56.60 258.52 56.37 259.52 56.15 260.52 55.92 261.52 55.70 262.52 55.47 263.52 55.24 264.52 55.02 265.52 54.79 266.52 54.56 267.52 54.34 268.52 54.11 269.52 53.88 270.52 53.85 271.52 53.62 272.52 53.39 273.52 53.35 274.52 53.12 275.52 53.09 276.52 52.85 277.52 52.82 278.52 52.58 279.52 52.54 280.52 52.30 281.52 52.26 282.52 52.22 283.52 51.98 284.52 51.94 285.52 51.89 286.52 51.65
28 Jul 2007 245.78 58.57 246.78 58.57 247.78 58.57 248.78 58.57 249.78 58.57 250.78 58.57 251.78 58.57 252.78 58.57 253.78 58.57 254.78 58.54 255.78 58.31 256.78 58.09 257.78 57.86 258.78 57.64 259.78 57.41 260.78 57.19 261.78 56.96 262.78 56.73 263.78 56.51 264.78 56.28 265.78 56.06 266.78 55.83 267.78 55.60 268.78 55.37 269.78 55.15 270.78 54.92 271.78 54.89 272.78 54.66 273.78 54.43 274.78 54.40 275.78 54.17 276.78 53.94 277.78 53.90 278.78 53.67 279.78 53.64 280.78 53.40 281.78 53.36 282.78 53.13 283.78 53.09 284.78 53.05 285.78 52.81 286.78 52.77 287.78 52.73
29 Jul 2007 246.00 58.59 247.00 58.59 248.00 58.59 249.00 58.59 250.00 58.59 251.00 58.59 252.00 58.59 253.00 58.59 254.00 58.59 255.00 58.59 256.00 58.59 257.00 58.59 258.00 58.59 259.00 58.59 260.00 58.59 261.00 58.48 262.00 58.25 263.00 58.03 264.00 57.80 265.00 57.58 266.00 57.35 267.00 57.12 268.00 56.90 269.00 56.67 270.00 56.44 271.00 56.22 272.00 55.99 273.00 55.76 274.00 55.74 275.00 55.51 276.00 55.28 277.00 55.25 278.00 55.02 279.00 54.79 280.00 54.76 281.00 54.53 282.00 54.50 283.00 54.27 284.00 54.23 285.00 54.00 286.00 53.96 287.00 53.93 288.00 53.69
30 Jul 2007 246.72 58.51 247.72 58.51 248.72 58.51 249.72 58.51 250.72 58.51 251.72 58.51 252.72 58.51 253.72 58.51 254.72 58.51 255.72 58.51 256.72 58.51 257.72 58.51 258.72 58.51 259.72 58.51 260.72 58.51 261.72 58.51 262.72 58.51 263.72 58.51 264.72 58.51 265.72 58.51 266.72 58.47 267.72 58.25 268.72 58.02 269.72 57.80 270.72 57.57 271.72 57.35 272.72 57.12 273.72 56.90 274.72 56.67 275.72 56.65 276.72 56.42 277.72 56.20 278.72 55.97 279.72 55.94 280.72 55.72 281.72 55.49 282.72 55.46 283.72 55.24 284.72 55.21 285.72 54.98 286.72 54.95 287.72 54.72 288.72 54.69
31 Jul 2007 246.93 58.12 247.93 58.12 248.93 58.12 249.93 58.12 250.93 58.12 251.93 58.12 252.93 58.12 253.93 58.12 254.93 58.12 255.93 58.12 256.93 58.12 257.93 58.12 258.93 58.12 259.93 58.12 260.93 58.12 261.93 58.12 262.93 58.12 263.93 58.12 264.93 58.12 265.93 58.12 266.93 58.12 267.93 58.12 268.93 58.12 269.93 58.12 270.93 58.12 271.93 58.12 272.93 58.12 273.93 58.01 274.93 57.79 275.93 57.57 276.93 57.34 277.93 57.12 278.93 57.10 279.93 56.88 280.93 56.66 281.93 56.43 282.93 56.41 283.93 56.19 284.93 55.96 285.93 55.94 286.93 55.71 287.93 55.69 288.93 55.46
01 Aug 2007 247.11 57.67 248.11 57.67 249.11 57.67 250.11 57.67 251.11 57.67 252.11 57.67 253.11 57.67 254.11 57.67 255.11 57.67 256.11 57.67 257.11 57.67 258.11 57.67 259.11 57.67 260.11 57.67 261.11 57.67 262.11 57.67 263.11 57.67 264.11 57.67 265.11 57.67 266.11 57.67 267.11 57.67 268.11 57.67 269.11 57.67 270.11 57.67 271.11 57.67 272.11 57.67 273.11 57.67 274.11 57.67 275.11 57.67 276.11 57.67 277.11 57.67 278.11 57.67 279.11 57.67 280.11 57.63 281.11 57.41 282.11 57.20 283.11 57.18 284.11 56.96 285.11 56.74 286.11 56.72 287.11 56.50 288.11 56.28 289.11 56.26
02 Aug 2007 247.26 57.18 248.26 57.18 249.26 57.18 250.26 57.18 251.26 57.18 252.26 57.18 253.26 57.18 254.26 57.18 255.26 57.18 256.26 57.18 257.26 57.18 258.26 57.18 259.26 57.18 260.26 57.18 261.26 57.18 262.26 57.18 263.26 57.18 264.26 57.18 265.26 57.18 266.26 57.18 267.26 57.18 268.26 57.18 269.26 57.18 270.26 57.18 271.26 57.18 272.26 57.18 273.26 57.18 274.26 57.18 275.26 57.18 276.26 57.18 277.26 57.18 278.26 57.18 279.26 57.18 280.26 57.18 281.26 57.18 282.26 57.18 283.26 57.18 284.26 57.18 285.26 57.18 286.26 57.18 287.26 57.17 288.26 56.93 289.26 56.69 290.26 56.45
03 Aug 2007 248.02 56.68 249.02 56.68 250.02 56.68 251.02 56.68 252.02 56.68 253.02 56.68 254.02 56.68 255.02 56.68 256.02 56.68 257.02 56.68 258.02 56.68 259.02 56.68 260.02 56.68 261.02 56.68 262.02 56.68 263.02 56.68 264.02 56.68 265.02 56.68 266.02 56.68 267.02 56.68 268.02 56.68 269.02 56.68 270.02 56.68 271.02 56.68 272.02 56.68 273.02 56.68 274.02 56.68 275.02 56.68 276.02 56.68 277.02 56.68 278.02 56.68 279.02 56.68 280.02 56.68 281.02 56.68 282.02 56.68 283.02 56.68 284.02 56.68 285.02 56.68 286.02 56.68 287.02 56.68 288.02 56.68 289.02 56.68 290.02 56.68 291.02 56.68
04 Aug 2007 249.45 56.19 250.45 56.19 251.45 56.19 252.45 56.19 253.45 56.19 254.45 56.19 255.45 56.19 256.45 56.19 257.45 56.19 258.45 56.19 259.45 56.19 260.45 56.19 261.45 56.19 262.45 56.19 263.45 56.19 264.45 56.19 265.45 56.19 266.45 56.19 267.45 56.19 268.45 56.19 269.45 56.19 270.45 56.19 271.45 56.19 272.45 56.19 273.45 56.19 274.45 56.19 275.45 56.19 276.45 56.19 277.45 56.19 278.45 56.19 279.45 56.19 280.45 56.19 281.45 56.19 282.45 56.19 283.45 56.19 284.45 56.19 285.45 56.19 286.45 56.19 287.45 56.19 288.45 56.19 289.45 56.19 290.45 56.19
05 Aug 2007 250.25 55.72 251.25 55.72 252.25 55.72 253.25 55.72 254.25 55.72 255.25 55.72 256.25 55.72 257.25 55.72 258.25 55.72 259.25 55.72 260.25 55.72 261.25 55.72 262.25 55.72 263.25 55.72 264.25 55.72 265.25 55.72 266.25 55.72 267.25 55.72 268.25 55.72 269.25 55.72 270.25 55.72 271.25 55.72 272.25 55.72 273.25 55.72 274.25 55.72 275.25 55.72 276.25 55.72 277.25 55.72 278.25 55.72 279.25 55.72 280.25 55.72 281.25 55.72 282.25 55.72 283.25 55.72 284.25 55.72 285.25 55.72 286.25 55.72 287.25 55.72 288.25 55.72 289.25 55.72 290.25 55.72 291.25 55.72
06 Aug 2007 251.06 55.47 252.06 55.47 253.06 55.47 254.06 55.47 255.06 55.47 256.06 55.47 257.06 55.47 258.06 55.47 259.06 55.47 260.06 55.47 261.06 55.47 262.06 55.47 263.06 55.47 264.06 55.47 265.06 55.47 266.06 55.47 267.06 55.47 268.06 55.47 269.06 55.47 270.06 55.47 271.06 55.47 272.06 55.47 273.06 55.47 274.06 55.47 275.06 55.47 276.06 55.47 277.06 55.47 278.06 55.47 279.06 55.47 280.06 55.47 281.06 55.47 282.06 55.47 283.06 55.47 284.06 55.47 285.06 55.47 286.06 55.47 287.06 55.47 288.06 55.47 289.06 55.47 290.06 55.47 291.06 55.47 292.06 55.47
07 Aug 2007 251.89 55.06 252.89 55.06 253.89 55.06 254.89 55.06 255.89 55.06 256.89 55.06 257.89 55.06 258.89 55.06 259.89 55.06 260.89 55.06 261.89 55.06 262.89 55.06 263.89 55.06 264.89 55.06 265.89 55.06 266.89 55.06 267.89 55.06 268.89 55.06 269.89 55.06 270.89 55.06 271.89 55.06 272.89 55.06 273.89 55.06 274.89 55.06 275.89 55.06 276.89 55.06 277.89 55.06 278.89 55.06 279.89 55.06 280.89 55.06 281.89 55.06 282.89 55.06 283.89 55.06 284.89 55.06 285.89 55.06 286.89 55.06 287.89 55.06 288.89 55.06 289.89 55.06 290.89 55.06 291.89 55.06 292.89 55.06
08 Aug 2007 253.44 54.66 254.44 54.66 255.44 54.66 256.44 54.66 257.44 54.66 258.44 54.66 259.44 54.66 260.44 54.66 261.44 54.66 262.44 54.66 263.44 54.66 264.44 54.66 265.44 54.66 266.44 54.66 267.44 54.66 268.44 54.66 269.44 54.66 270.44 54.66 271.44 54.66 272.44 54.66 273.44 54.66 274.44 54.66 275.44 54.66 276.44 54.66 277.44 54.66 278.44 54.66 279.44 54.66 280.44 54.66 281.44 54.66 282.44 54.66 283.44 54.66 284.44 54.66 285.44 54.66 286.44 54.66 287.44 54.66 288.44 54.66 289.44 54.66 290.44 54.66 291.44 54.66 292.44 54.66 293.44 54.66
09 Aug 2007 254.30 54.50 255.30 54.50 256.30 54.50 257.30 54.50 258.30 54.50 259.30 54.50 260.30 54.50 261.30 54.50 262.30 54.50 263.30 54.50 264.30 54.50 265.30 54.50 266.30 54.50 267.30 54.50 268.30 54.50 269.30 54.50 270.30 54.50 271.30 54.50 272.30 54.50 273.30 54.50 274.30 54.50 275.30 54.50 276.30 54.50 277.30 54.50 278.30 54.50 279.30 54.50 280.30 54.50 281.30 54.50 282.30 54.50 283.30 54.50 284.30 54.50 285.30 54.50 286.30 54.50 287.30 54.50 288.30 54.50 289.30 54.50 290.30 54.50 291.30 54.50 292.30 54.50 293.30 54.50 294.30 54.50
10 Aug 2007 255.18 54.16 256.18 54.16 257.18 54.16 258.18 54.16 259.18 54.16 260.18 54.16 261.18 54.16 262.18 54.16 263.18 54.16 264.18 54.16 265.18 54.16 266.18 54.16 267.18 54.16 268.18 54.16 269.18 54.16 270.18 54.16 271.18 54.16 272.18 54.16 273.18 54.16 274.18 54.16 275.18 54.16 276.18 54.16 277.18 54.16 278.18 54.16 279.18 54.16 280.18 54.16 281.18 54.16 282.18 54.16 283.18 54.16 284.18 54.16 285.18 54.16 286.18 54.16 287.18 54.16 288.18 54.16 289.18 54.16 290.18 54.16 291.18 54.16 292.18 54.16 293.18 54.16 294.18 54.16 295.18 54.16
11 Aug 2007 256.09 54.04 257.09 54.04 258.09 54.04 259.09 54.04 260.09 54.04 261.09 54.04 262.09 54.04 263.09 54.04 264.09 54.04 265.09 54.04 266.09 54.04 267.09 54.04 268.09 54.04 269.09 54.04 270.09 54.04 271.09 54.04 272.09 54.04 273.09 54.04 274.09 54.04 275.09 54.04 276.09 54.04 277.09 54.04 278.09 54.04 279.09 54.04 280.09 54.04 281.09 54.04 282.09 54.04 283.09 54.04 284.09 54.04 285.09 54.04 286.09 54.04 287.09 54.04 288.09 54.04 289.09 54.04 290.09 54.04 291.09 54.04 292.09 54.04 293.09 54.04 294.09 54.04 295.09 54.04 296.09 54.04
12 Aug 2007 257.64 53.94 258.64 53.94 259.64 53.94 260.64 53.94 261.64 53.94 262.64 53.94 263.64 53.94 264.64 53.94 265.64 53.94 266.64 53.94 267.64 53.94 268.64 53.94 269.64 53.94 270.64 53.94 271.64 53.94 272.64 53.94 273.64 53.94 274.64 53.94 275.64 53.94 276.64 53.94 277.64 53.94 278.64 53.94 279.64 53.94 280.64 53.94 281.64 53.94 282.64 53.94 283.64 53.94 284.64 53.94 285.64 53.94 286.64 53.94 287.64 53.94 288.64 53.94 289.64 53.94 290.64 53.94 291.64 53.94 292.64 53.94 293.64 53.94 294.64 53.94 295.64 53.94 296.64 53.94
13 Aug 2007 258.58 53.65 259.58 53.65 260.58 53.65 261.58 53.65 262.58 53.65 263.58 53.65 264.58 53.65 265.58 53.65 266.58 53.65 267.58 53.65 268.58 53.65 269.58 53.65 270.58 53.65 271.58 53.65 272.58 53.65 273.58 53.65 274.58 53.65 275.58 53.65 276.58 53.65 277.58 53.65 278.58 53.65 279.58 53.65 280.58 53.65 281.58 53.65 282.58 53.65 283.58 53.65 284.58 53.65 285.58 53.65 286.58 53.65 287.58 53.65 288.58 53.65 289.58 53.65 290.58 53.65 291.58 53.65 292.58 53.65 293.58 53.65 294.58 53.65 295.58 53.65 296.58 53.65 297.58 53.65
14 Aug 2007 259.55 53.59 260.55 53.59 261.55 53.59 262.55 53.59 263.55 53.59 264.55 53.59 265.55 53.59 266.55 53.59 267.55 53.59 268.55 53.59 269.55 53.59 270.55 53.59 271.55 53.59 272.55 53.59 273.55 53.59 274.55 53.59 275.55 53.59 276.55 53.59 277.55 53.59 278.55 53.59 279.55 53.59 280.55 53.59 281.55 53.59 282.55 53.59 283.55 53.59 284.55 53.59 285.55 53.59 286.55 53.59 287.55 53.59 288.55 53.59 289.55 53.59 290.55 53.59 291.55 53.59 292.55 53.59 293.55 53.59 294.55 53.59 295.55 53.59 296.55 53.59 297.55 53.59 298.55 53.59
15 Aug 2007 260.53 53.54 261.53 53.54 262.53 53.54 263.53 53.54 264.53 53.54 265.53 53.54 266.53 53.54 267.53 53.54 268.53 53.54 269.53 53.54 270.53 53.54 271.53 53.54 272.53 53.54 273.53 53.54 274.53 53.54 275.53 53.54 276.53 53.54 277.53 53.54 278.53 53.54 279.53 53.54 280.53 53.54 281.53 53.54 282.53 53.54 283.53 53.54 284.53 53.54 285.53 53.54 286.53 53.54 287.53 53.54 288.53 53.54 289.53 53.54 290.53 53.54 291.53 53.54 292.53 53.54 293.53 53.54 294.53 53.54 295.53 53.54 296.53 53.54 297.53 53.54 298.53 53.54 299.53 53.54
16 Aug 2007 261.54 53.49 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 282.54 53.49 283.54 53.49 284.54 53.49 285.54 53.49 286.54 53.49 287.54 53.49 288.54 53.49 289.54 53.49 290.54 53.49 291.54 53.49 292.54 53.49 293.54 53.49 294.54 53.49 295.54 53.49 296.54 53.49 297.54 53.49 298.54 53.49 299.54 53.49 300.54 53.49
17 Aug 2007 262.34 53.46 263.34 53.46 264.34 53.46 265.34 53.46 266.34 53.46 267.34 53.46 268.34 53.46 269.34 53.46 270.34 53.46 271.34 53.46 272.34 53.46 273.34 53.46 274.34 53.46 275.34 53.46 276.34 53.46 277.34 53.46 278.34 53.46 279.34 53.46 280.34 53.46 281.34 53.46 282.34 53.46 283.34 53.46 284.34 53.46 285.34 53.46 286.34 53.46 287.34 53.46 288.34 53.46 289.34 53.46 290.34 53.46 291.34 53.46 292.34 53.46 293.34 53.46 294.34 53.46 295.34 53.46 296.34 53.46 297.34 53.46 298.34 53.46 299.34 53.46 300.34 53.46 301.34 53.46
18 Aug 2007 263.40 53.44 264.40 53.44 265.40 53.44 266.40 53.44 267.40 53.44 268.40 53.44 269.40 53.44 270.40 53.44 271.40 53.44 272.40 53.44 273.40 53.44 274.40 53.44 275.40 53.44 276.40 53.44 277.40 53.44 278.40 53.44 279.40 53.44 280.40 53.44 281.40 53.44 282.40 53.44 283.40 53.44 284.40 53.44 285.40 53.44 286.40 53.44 287.40 53.44 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44 293.40 53.44 294.40 53.44 295.40 53.44 296.40 53.44 297.40 53.44 298.40 53.44 299.40 53.44 300.40 53.44 301.40 53.44 302.40 53.44
19 Aug 2007 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42
20 Aug 2007 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 298.40 53.41 299.40 53.41 300.40 53.41 301.40 53.41 302.40 53.41 303.40 53.41 304.40 53.41 305.40 53.41
21 Aug 2007 266.54 53.40 267.54 53.40 268.54 53.40 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40
22 Aug 2007 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40
23 Aug 2007 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40
24 Aug 2007 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40
25 Aug 2007 270.79 53.39 271.79 53.39 272.79 53.39 273.79 53.39 274.79 53.39 275.79 53.39 276.79 53.39 277.79 53.39 278.79 53.39 279.79 53.39 280.79 53.39 281.79 53.39 282.79 53.39 283.79 53.39 284.79 53.39 285.79 53.39 286.79 53.39 287.79 53.39 288.79 53.39 289.79 53.39 290.79 53.39 291.79 53.39 292.79 53.39 293.79 53.39 294.79 53.39 295.79 53.39 296.79 53.39 297.79 53.39 298.79 53.39 299.79 53.39 300.79 53.39 301.79 53.39 302.79 53.39 303.79 53.39 304.79 53.39 305.79 53.39 306.79 53.39 307.79 53.39 308.79 53.39 309.79 53.39 310.79 53.39 311.79 53.39
26 Aug 2007 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40
27 Aug 2007 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40
28 Aug 2007 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40 315.73 53.40
29 Aug 2007 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40
30 Aug 2007 277.51 53.41 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 299.51 53.41 300.51 53.41 301.51 53.41 302.51 53.41 303.51 53.41 304.51 53.41 305.51 53.41 306.51 53.41 307.51 53.41 308.51 53.41 309.51 53.41 310.51 53.41 311.51 53.41 312.51 53.41 313.51 53.41 314.51 53.41 315.51 53.41 316.51 53.41 317.51 53.41 318.51 53.41
31 Aug 2007 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 310.06 53.42 311.06 53.42 312.06 53.42 313.06 53.42 314.06 53.42 315.06 53.42 316.06 53.42 317.06 53.42 318.06 53.42 319.06 53.42 320.06 53.42 321.06 53.42
01 Sep 2007 279.53 53.23 280.53 53.23 281.53 53.23 282.53 53.23 283.53 53.23 284.53 53.23 285.53 53.23 286.53 53.23 287.53 53.23 288.53 53.23 289.53 53.23 290.53 53.23 291.53 53.23 292.53 53.23 293.53 53.23 294.53 53.23 295.53 53.23 296.53 53.23 297.53 53.23 298.53 53.23 299.53 53.23 300.53 53.23 301.53 53.23 302.53 53.23 303.53 53.23 304.53 53.23 305.53 53.23 306.53 53.23 307.53 53.23 308.53 53.23 309.53 53.23 310.53 53.23 311.53 53.23 312.53 53.23 313.53 53.23 314.53 53.23 315.53 53.23 316.53 53.23 317.53 53.23 318.53 53.23 319.53 53.23 320.53 53.23 321.53 53.23 322.53 53.23
02 Sep 2007 281.04 52.85 282.04 52.85 283.04 52.85 284.04 52.85 285.04 52.85 286.04 52.85 287.04 52.85 288.04 52.85 289.04 52.85 290.04 52.85 291.04 52.85 292.04 52.85 293.04 52.85 294.04 52.85 295.04 52.85 296.04 52.85 297.04 52.85 298.04 52.85 299.04 52.85 300.04 52.85 301.04 52.85 302.04 52.85 303.04 52.85 304.04 52.85 305.04 52.85 306.04 52.85 307.04 52.85 308.04 52.85 309.04 52.85 310.04 52.85 311.04 52.85 312.04 52.85 313.04 52.85 314.04 52.85 315.04 52.85 316.04 52.85 317.04 52.85 318.04 52.85 319.04 52.85 320.04 52.85 321.04 52.85 322.04 52.85 323.04 52.85 324.04 52.85
03 Sep 2007 282.58 52.48 283.58 52.48 284.58 52.48 285.58 52.48 286.58 52.48 287.58 52.48 288.58 52.48 289.58 52.48 290.58 52.48 291.58 52.48 292.58 52.48 293.58 52.48 294.58 52.48 295.58 52.48 296.58 52.48 297.58 52.48 298.58 52.48 299.58 52.48 300.58 52.48 301.58 52.48 302.58 52.48 303.58 52.48 304.58 52.48 305.58 52.48 306.58 52.48 307.58 52.48 308.58 52.48 309.58 52.48 310.58 52.48 311.58 52.48 312.58 52.48 313.58 52.48 314.58 52.48 315.58 52.48 316.58 52.48 317.58 52.48 318.58 52.48 319.58 52.48 320.58 52.48 321.58 52.48 322.58 52.48 323.58 52.48 324.58 52.48 325.58 52.48
04 Sep 2007 284.15 52.31 285.15 52.31 286.15 52.31 287.15 52.31 288.15 52.31 289.15 52.31 290.15 52.31 291.15 52.31 292.15 52.31 293.15 52.31 294.15 52.31 295.15 52.31 296.15 52.31 297.15 52.31 298.15 52.31 299.15 52.31 300.15 52.31 301.15 52.31 302.15 52.31 303.15 52.31 304.15 52.31 305.15 52.31 306.15 52.31 307.15 52.31 308.15 52.31 309.15 52.31 310.15 52.31 311.15 52.31 312.15 52.31 313.15 52.31 314.15 52.31 315.15 52.31 316.15 52.31 317.15 52.31 318.15 52.31 319.15 52.31 320.15 52.31 321.15 52.31 322.15 52.31 323.15 52.31 324.15 52.31 325.15 52.31 326.15 52.31 327.15 52.31
05 Sep 2007 285.75 51.96 286.75 51.96 287.75 51.96 288.75 51.96 289.75 51.96 290.75 51.96 291.75 51.96 292.75 51.96 293.75 51.96 294.75 51.96 295.75 51.96 296.75 51.96 297.75 51.96 298.75 51.96 299.75 51.96 300.75 51.96 301.75 51.96 302.75 51.96 303.75 51.96 304.75 51.96 305.75 51.96 306.75 51.96 307.75 51.96 308.75 51.96 309.75 51.96 310.75 51.96 311.75 51.96 312.75 51.96 313.75 51.96 314.75 51.96 315.75 51.96 316.75 51.96 317.75 51.96 318.75 51.96 319.75 51.96 320.75 51.96 321.75 51.96 322.75 51.96 323.75 51.96 324.75 51.96 325.75 51.96 326.75 51.96 327.75 51.96 328.75 51.96
06 Sep 2007 287.38 51.82 288.38 51.82 289.38 51.82 290.38 51.82 291.38 51.82 292.38 51.82 293.38 51.82 294.38 51.82 295.38 51.82 296.38 51.82 297.38 51.82 298.38 51.82 299.38 51.82 300.38 51.82 301.38 51.82 302.38 51.82 303.38 51.82 304.38 51.82 305.38 51.82 306.38 51.82 307.38 51.82 308.38 51.82 309.38 51.82 310.38 51.82 311.38 51.82 312.38 51.82 313.38 51.82 314.38 51.82 315.38 51.82 316.38 51.82 317.38 51.82 318.38 51.82 319.38 51.82 320.38 51.82 321.38 51.82 322.38 51.82 323.38 51.82 324.38 51.82 325.38 51.82 326.38 51.82 327.38 51.82 328.38 51.82 329.38 51.82 330.38 51.82
07 Sep 2007 289.04 51.69 290.04 51.69 291.04 51.69 292.04 51.69 293.04 51.69 294.04 51.69 295.04 51.69 296.04 51.69 297.04 51.69 298.04 51.69 299.04 51.69 300.04 51.69 301.04 51.69 302.04 51.69 303.04 51.69 304.04 51.69 305.04 51.69 306.04 51.69 307.04 51.69 308.04 51.69 309.04 51.69 310.04 51.69 311.04 51.69 312.04 51.69 313.04 51.69 314.04 51.69 315.04 51.69 316.04 51.69 317.04 51.69 318.04 51.69 319.04 43.80 320.04 43.73 321.04 43.44 322.04 43.14 326.04 51.69 327.04 51.69 328.04 51.69 329.04 51.69 330.04 51.69 331.04 51.69 332.04 51.69
08 Sep 2007 289.52 51.78 290.52 51.78 291.52 51.78 292.52 51.78 293.52 51.78 294.52 51.78 295.52 51.78 296.52 51.78 297.52 51.78 298.52 51.78 299.52 51.78 300.52 51.78 301.52 51.78 302.52 51.78 303.52 51.78 304.52 51.78 305.52 40.09 306.52 39.60 307.52 39.09 308.52 38.57 309.52 38.04 310.52 37.49 311.52 36.93 312.52 36.35 313.52 35.96 314.52 35.56 315.52 35.35 316.52 35.13 317.52 34.90 318.52 34.67 319.52 34.42 322.52 51.78 323.52 51.78 324.52 51.78 325.52 51.78 326.52 51.78 327.52 51.78 328.52 51.78 329.52 51.78 330.52 51.78 331.52 51.78 332.52 51.78 333.52 51.78
09 Sep 2007 291.24 44.94 292.24 44.61 293.24 44.28 294.24 43.93 295.24 43.58 296.24 43.21 297.24 42.84 298.24 42.45 299.24 42.06 300.24 41.66 301.24 41.24 302.24 40.82 303.24 40.38 304.24 39.93 305.24 39.47 306.24 39.00 307.24 38.52 308.24 38.03 309.24 37.53 310.24 37.02 311.24 36.50 312.24 35.97 313.24 35.43 314.24 35.28 315.24 34.93 316.24 34.77 319.24 51.89 320.24 51.89 321.24 51.89 322.24 51.89 323.24 51.89 324.24 51.89 325.24 51.89 326.24 51.89 327.24 51.89 328.24 51.89 329.24 51.89 330.24 51.89 331.24 51.89 332.24 51.89 333.24 51.89
10 Sep 2007 292.99 43.73 293.99 43.39 294.99 43.04 295.99 42.68 296.99 42.31 297.99 41.94 298.99 41.55 299.99 41.16 300.99 40.76 301.99 40.35 302.99 39.93 303.99 39.51 304.99 39.07 305.99 38.63 306.99 38.17 307.99 37.71 308.99 37.25 309.99 36.77 310.99 36.29 311.99 35.80 312.99 35.30 313.99 35.00 314.99 34.69 315.99 34.58 316.99 34.27 317.99 34.15 318.99 34.03 319.99 33.71 320.99 33.59 321.99 33.47 322.99 33.35 323.99 33.23 324.99 33.11 325.99 33.00 326.99 32.90 327.99 32.80 328.99 32.71 329.99 41.00 330.99 40.91 331.99 40.84 332.99 40.76 333.99 40.70 334.99 40.65 335.99 40.60 336.99 40.56 337.99 40.53
11 Sep 2007 294.76 42.68 295.76 42.33 296.76 41.97 297.76 41.61 298.76 41.24 299.76 40.86 300.76 40.47 301.76 40.08 302.76 39.68 303.76 39.28 304.76 38.87 305.76 38.45 306.76 38.02 307.76 37.59 308.76 37.16 309.76 36.71 310.76 36.26 311.76 35.81 312.76 35.35 313.76 34.89 314.76 34.63 315.76 34.36 316.76 34.28 317.76 34.01 318.76 33.74 319.76 33.66 320.76 33.58 321.76 33.31 322.76 33.23 323.76 33.16 324.76 32.88 325.76 32.81 326.76 32.75 327.76 32.69 328.76 32.63 329.76 32.58 330.76 32.33 331.76 32.29 332.76 32.26 333.76 32.23 334.76 06.19 335.76 06.15 336.76 06.30 337.76 06.23 338.76 06.15 339.76 06.06
12 Sep 2007 296.55 41.81 297.55 41.46 298.55 41.10 299.55 40.74 300.55 40.37 301.55 40.00 302.55 39.62 303.55 39.24 304.55 38.85 305.55 38.46 306.55 38.06 307.55 37.65 308.55 37.24 309.55 36.83 310.55 36.41 311.55 35.99 312.55 35.56 313.55 35.14 314.55 34.70 315.55 34.47 316.55 34.23 317.55 34.00 318.55 33.76 319.55 33.72 320.55 33.48 321.55 33.24 322.55 33.19 323.55 32.96 324.55 32.92 325.55 32.88 326.55 32.65 327.55 32.62 328.55 32.59 329.55 32.36 330.55 32.34 331.55 32.33 332.55 32.12 333.55 32.11 334.55 32.11 335.55 31.92 336.55 07.53 337.55 07.44 338.55 07.34 339.55 07.43 340.55 07.31 341.55 07.18
13 Sep 2007 298.36 41.15 299.36 40.81 300.36 40.46 301.36 40.10 302.36 39.74 303.36 39.38 304.36 39.01 305.36 38.64 306.36 38.26 307.36 37.88 308.36 37.50 309.36 37.11 310.36 36.72 311.36 36.32 312.36 35.93 313.36 35.53 314.36 35.12 315.36 34.72 316.36 34.51 317.36 34.10 318.36 33.89 319.36 33.68 320.36 33.67 321.36 33.46 322.36 33.25 323.36 33.04 324.36 33.03 325.36 32.82 326.36 32.81 327.36 32.61 328.36 32.60 329.36 32.40 330.36 32.40 331.36 32.21 332.36 32.21 333.36 32.03 334.36 32.04 335.36 31.86 336.36 31.88 337.36 31.71 338.36 08.84 339.36 08.71 340.36 08.56 341.36 08.61 342.36 08.45 343.36 08.28
14 Sep 2007 300.19 40.72 301.19 40.38 302.19 40.04 303.19 39.70 304.19 39.35 305.19 39.00 306.19 38.64 307.19 38.28 308.19 37.92 309.19 37.55 310.19 37.18 311.19 36.81 312.19 36.44 313.19 36.06 314.19 35.69 315.19 35.31 316.19 34.92 317.19 34.54 318.19 34.36 319.19 33.97 320.19 33.78 321.19 33.60 322.19 33.41 323.19 33.42 324.19 33.23 325.19 33.05 326.19 32.86 327.19 32.87 328.19 32.69 329.19 32.51 330.19 32.53 331.19 32.35 332.19 32.17 333.19 32.20 334.19 32.03 335.19 32.06 336.19 31.89 337.19 31.93 338.19 31.77 339.19 31.62 340.19 31.67 341.19 09.96 342.19 09.97 343.19 09.78 344.19 09.58 345.19 09.38
15 Sep 2007 302.04 40.53 303.04 40.20 304.04 39.86 305.04 39.53 306.04 39.19 307.04 38.85 308.04 38.51 309.04 38.16 310.04 37.81 311.04 37.46 312.04 37.11 313.04 36.75 314.04 36.40 315.04 36.04 316.04 35.68 317.04 35.31 318.04 34.95 319.04 34.58 320.04 34.42 321.04 34.05 322.04 33.88 323.04 33.72 324.04 33.55 325.04 33.38 326.04 33.21 327.04 33.04 328.04 32.88 329.04 32.91 330.04 32.75 331.04 32.58 332.04 32.42 333.04 32.46 334.04 32.30 335.04 32.14 336.04 32.19 337.04 32.03 338.04 31.88 339.04 31.94 340.04 31.79 341.04 31.65 342.04 31.71 343.04 31.57 344.04 29.99 345.04 29.00 346.04 28.47 347.04 28.28
16 Sep 2007 303.90 40.57 304.90 40.25 305.90 39.92 306.90 39.60 307.90 39.27 308.90 38.94 309.90 38.61 310.90 38.28 311.90 37.94 312.90 37.60 313.90 37.26 314.90 36.92 315.90 36.58 316.90 36.24 317.90 35.89 318.90 35.54 319.90 35.19 320.90 34.84 321.90 34.49 322.90 34.34 323.90 34.19 324.90 33.84 325.90 33.69 326.90 33.53 327.90 33.38 328.90 33.23 329.90 33.08 330.90 32.93 331.90 32.78 332.90 32.83 333.90 32.68 334.90 32.53 335.90 32.39 336.90 32.24 337.90 32.30 338.90 32.16 339.90 32.02 340.90 31.88 341.90 31.95 342.90 31.81 343.90 31.68 344.90 31.75 345.90 31.63 346.90 30.88 347.90 29.38 348.90 28.86
17 Sep 2007 305.77 40.85 306.77 40.54 307.77 40.22 308.77 39.91 309.77 39.59 310.77 39.27 311.77 38.95 312.77 38.63 313.77 38.30 314.77 37.98 315.77 37.65 316.77 37.32 317.77 36.99 318.77 36.66 319.77 36.33 320.77 35.99 321.77 35.66 322.77 35.32 323.77 34.98 324.77 34.64 325.77 34.51 326.77 34.37 327.77 34.03 328.77 33.89 329.77 33.75 330.77 33.61 331.77 33.47 332.77 33.33 333.77 33.19 334.77 33.05 335.77 32.91 336.77 32.78 337.77 32.64 338.77 32.51 339.77 32.57 340.77 32.44 341.77 32.31 342.77 32.18 343.77 32.05 344.77 32.13 345.77 32.00 346.77 31.88 347.77 31.96 348.77 31.84 349.77 31.52 350.77 30.64
18 Sep 2007 307.64 41.36 308.64 41.06 309.64 40.75 310.64 40.45 311.64 40.14 312.64 39.83 313.64 39.52 314.64 39.21 315.64 38.89 316.64 38.58 317.64 38.26 318.64 37.94 319.64 37.62 320.64 37.30 321.64 36.98 322.64 36.65 323.64 36.33 324.64 36.00 325.64 35.68 326.64 35.35 327.64 35.02 328.64 34.89 329.64 34.56 330.64 34.43 331.64 34.30 332.64 34.17 333.64 34.04 334.64 33.71 335.64 33.58 336.64 33.45 337.64 33.33 338.64 33.20 339.64 33.07 340.64 32.94 341.64 33.01 342.64 32.89 343.64 32.76 344.64 32.64 345.64 32.52 346.64 32.40 347.64 32.28 348.64 32.36 349.64 32.24 350.64 32.13 351.64 32.01 352.64 31.90
19 Sep 2007 309.52 42.09 310.52 41.80 311.52 41.50 312.52 41.20 313.52 40.90 314.52 40.60 315.52 40.30 316.52 40.00 317.52 39.69 318.52 39.39 319.52 39.08 320.52 38.77 321.52 38.46 322.52 38.14 323.52 37.83 324.52 37.52 325.52 37.20 326.52 36.88 327.52 36.57 328.52 36.25 329.52 35.93 330.52 35.61 331.52 35.49 332.52 35.17 333.52 35.04 334.52 34.72 335.52 34.60 336.52 34.48 337.52 34.35 338.52 34.23 339.52 34.11 340.52 33.99 341.52 33.66 342.52 33.54 343.52 33.42 344.52 33.50 345.52 33.38 346.52 33.26 347.52 33.14 348.52 33.02 349.52 32.91 350.52 32.79 351.52 32.68 352.52 32.56 353.52 32.65 354.52 32.54
20 Sep 2007 311.41 43.01 312.41 42.72 313.41 42.43 314.41 42.14 315.41 41.85 316.41 41.56 317.41 41.26 318.41 40.97 319.41 40.67 320.41 40.37 321.41 40.07 322.41 39.77 323.41 39.47 324.41 39.16 325.41 38.86 326.41 38.55 327.41 38.24 328.41 37.93 329.41 37.62 330.41 37.31 331.41 37.00 332.41 36.69 333.41 36.37 334.41 36.06 335.41 35.94 336.41 35.63 337.41 35.51 338.41 35.39 339.41 35.08 340.41 34.96 341.41 34.84 342.41 34.72 343.41 34.60 344.41 34.29 345.41 34.17 346.41 34.05 347.41 33.93 348.41 33.82 349.41 33.70 350.41 33.59 351.41 33.47 352.41 33.56 353.41 33.44 354.41 33.33 355.41 33.22 356.41 33.11
21 Sep 2007 313.29 44.06 314.29 43.78 315.29 43.50 316.29 43.21 317.29 42.93 318.29 42.64 319.29 42.35 320.29 42.07 321.29 41.77 322.29 41.48 323.29 41.19 324.29 40.89 325.29 40.60 326.29 40.30 327.29 40.00 328.29 39.70 329.29 39.40 330.29 39.10 331.29 38.79 332.29 38.49 333.29 38.18 334.29 37.87 335.29 37.57 336.29 37.26 337.29 36.95 338.29 36.64 339.29 36.53 340.29 36.21 341.29 36.10 342.29 35.99 343.29 35.67 344.29 35.56 345.29 35.44 346.29 35.33 347.29 35.02 348.29 34.90 349.29 34.79 350.29 34.67 351.29 34.56 352.29 34.44 353.29 34.33 354.29 34.21 355.29 34.10 356.29 33.99 357.29 33.87 358.29 33.76
22 Sep 2007 315.17 45.16 316.17 44.89 317.17 44.62 318.17 44.34 319.17 44.06 320.17 43.78 321.17 43.50 322.17 43.22 323.17 42.93 324.17 42.65 325.17 42.36 326.17 42.07 327.17 41.78 328.17 41.49 329.17 41.20 330.17 40.90 331.17 40.61 332.17 40.31 333.17 40.01 334.17 39.71 335.17 39.41 336.17 39.11 337.17 38.80 338.17 38.50 339.17 38.19 340.17 37.89 341.17 37.58 342.17 37.27 343.17 37.16 344.17 36.85 345.17 36.74 346.17 36.63 347.17 36.32 348.17 36.21 349.17 36.09 350.17 35.89 351.17 35.67 352.17 35.55 353.17 35.44 354.17 35.32 355.17 35.21 356.17 35.10 357.17 34.98 358.17 34.87 359.17 34.75 000.17 34.64
23 Sep 2007 317.04 46.25 318.04 45.98 319.04 45.71 320.04 45.44 321.04 45.17 322.04 44.90 323.04 44.62 324.04 44.34 325.04 44.07 326.04 43.79 327.04 43.50 328.04 43.22 329.04 42.94 330.04 42.65 331.04 42.36 332.04 42.07 333.04 41.78 334.04 41.49 335.04 41.20 336.04 40.90 337.04 40.61 338.04 40.31 339.04 40.01 340.04 39.71 341.04 39.41 342.04 39.10 343.04 38.80 344.04 38.49 345.04 38.19 346.04 37.88 347.04 37.77 348.04 37.46 349.04 37.35 350.04 37.04 351.04 36.93 352.04 36.82 353.04 36.70 354.04 36.39 355.04 36.27 356.04 36.16 357.04 36.05 358.04 35.93 359.04 35.81 000.04 35.70 001.04 35.58 002.04 35.47
24 Sep 2007 318.90 47.24 319.90 46.98 320.90 46.71 321.90 46.45 322.90 46.18 323.90 45.92 324.90 45.65 325.90 45.38 326.90 45.10 327.90 44.83 328.90 44.55 329.90 44.27 330.90 44.00 331.90 43.71 332.90 43.43 333.90 43.15 334.90 42.86 335.90 42.57 336.90 42.28 337.90 41.99 338.90 41.70 339.90 41.41 340.90 41.11 341.90 40.81 342.90 40.51 343.90 40.21 344.90 39.91 345.90 39.61 346.90 39.30 347.90 39.00 348.90 38.69 349.90 38.38 350.90 38.27 351.90 37.96 352.90 37.85 353.90 37.54 354.90 37.43 355.90 37.31 356.90 37.20 357.90 36.88 358.90 36.76 359.90 36.65 000.90 36.53 001.90 36.41 002.90 36.29 003.90 36.17
25 Sep 2007 320.75 48.08 321.75 47.83 322.75 47.57 323.75 47.31 324.75 47.05 325.75 46.79 326.75 46.53 327.75 46.26 328.75 45.99 329.75 45.73 330.75 45.45 331.75 45.18 332.75 44.91 333.75 44.63 334.75 44.35 335.75 44.07 336.75 43.79 337.75 43.51 338.75 43.22 339.75 42.93 340.75 42.65 341.75 42.35 342.75 42.06 343.75 41.77 344.75 41.47 345.75 41.17 346.75 40.87 347.75 40.57 348.75 40.27 349.75 39.96 350.75 39.66 351.75 39.35 352.75 39.04 353.75 38.73 354.75 38.62 355.75 38.30 356.75 38.19 357.75 38.07 358.75 37.75 359.75 37.64 000.75 37.52 001.75 37.40 002.75 37.07 003.75 36.95 004.75 36.83 005.75 36.71
26 Sep 2007 322.58 48.76 323.58 48.51 324.58 48.26 325.58 48.01 326.58 47.75 327.58 47.50 328.58 47.24 329.58 46.98 330.58 46.72 331.58 46.45 332.58 46.19 333.58 45.92 334.58 45.65 335.58 45.38 336.58 45.11 337.58 44.83 338.58 44.55 339.58 44.27 340.58 43.99 341.58 43.70 342.58 43.42 343.58 43.13 344.58 42.84 345.58 42.55 346.58 42.25 347.58 41.95 348.58 41.66 349.58 41.36 350.58 41.05 351.58 40.75 352.58 40.44 353.58 40.13 354.58 39.82 355.58 39.51 356.58 39.20 357.58 38.88 358.58 38.76 359.58 38.64 000.58 38.32 001.58 38.20 002.58 38.08 003.58 37.75 004.58 37.63 005.58 37.50 006.58 37.37 007.58 37.24
27 Sep 2007 324.40 49.27 325.40 49.03 326.40 48.78 327.40 48.54 328.40 48.29 329.40 48.04 330.40 47.79 331.40 47.53 332.40 47.27 333.40 47.02 334.40 46.75 335.40 46.49 336.40 46.23 337.40 45.96 338.40 45.69 339.40 45.42 340.40 45.14 341.40 44.86 342.40 44.58 343.40 44.30 344.40 44.02 345.40 43.73 346.40 43.44 347.40 43.15 348.40 42.86 349.40 42.56 350.40 42.26 351.40 41.96 352.40 41.66 353.40 41.35 354.40 41.04 355.40 40.73 356.40 40.42 357.40 40.10 358.40 39.79 359.40 39.47 000.40 39.15 001.40 39.02 002.40 38.70 003.40 38.57 004.40 38.44 005.40 38.11 006.40 37.98 007.40 37.85 008.40 37.71 009.40 37.57
28 Sep 2007 326.19 49.63 327.19 49.39 328.19 49.16 329.19 48.91 330.19 48.67 331.19 48.43 332.19 48.18 333.19 47.93 334.19 47.68 335.19 47.42 336.19 47.17 337.19 46.91 338.19 46.65 339.19 46.38 340.19 46.12 341.19 45.85 342.19 45.57 343.19 45.30 344.19 45.02 345.19 44.74 346.19 44.46 347.19 44.17 348.19 43.88 349.19 43.59 350.19 43.30 351.19 43.00 352.19 42.70 353.19 42.40 354.19 42.09 355.19 41.79 356.19 41.47 357.19 41.16 358.19 40.84 359.19 40.52 000.19 40.20 001.19 39.88 002.19 39.55 003.19 39.22 004.19 39.09 005.19 38.75 006.19 38.62 007.19 38.48 008.19 38.14 009.19 38.00 010.19 37.85 011.19 37.70
29 Sep 2007 327.96 49.86 328.96 49.63 329.96 49.40 330.96 49.16 331.96 48.93 332.96 48.69 333.96 48.44 334.96 48.20 335.96 47.95 336.96 47.70 337.96 47.45 338.96 47.19 339.96 46.94 340.96 46.67 341.96 46.41 342.96 46.14 343.96 45.87 344.96 45.60 345.96 45.32 346.96 45.04 347.96 44.76 348.96 44.48 349.96 44.19 350.96 43.89 351.96 43.60 352.96 43.30 353.96 43.00 354.96 42.69 355.96 42.38 356.96 42.07 357.96 41.75 358.96 41.43 359.96 41.11 000.96 40.78 001.96 40.46 002.96 40.12 003.96 39.79 004.96 39.45 005.96 39.11 006.96 38.96 007.96 38.82 008.96 38.47 009.96 38.31 010.96 38.16 011.96 38.00 012.96 37.84
30 Sep 2007 329.71 51.19 330.71 50.73 331.71 50.24 332.71 49.71 333.71 49.15 334.71 48.84 335.71 48.61 336.71 48.37 337.71 48.12 338.71 47.88 339.71 47.63 340.71 47.37 341.71 47.12 342.71 46.86 343.71 46.59 344.71 46.33 345.71 46.06 346.71 45.79 347.71 45.51 348.71 45.23 349.71 44.95 350.71 44.66 351.71 44.37 352.71 44.07 353.71 43.77 354.71 43.47 355.71 43.16 356.71 42.85 357.71 42.54 358.71 42.22 359.71 41.89 000.71 41.57 001.71 41.24 002.71 40.90 003.71 40.56 004.71 40.22 005.71 39.87 006.71 39.52 007.71 39.17 008.71 39.01 009.71 38.65 010.71 38.48 011.71 38.31 012.71 38.14 013.71 37.97 014.71 37.79
01 Oct 2007 332.65 52.33 333.65 51.89 334.65 51.42 335.65 50.91 336.65 50.35 337.65 49.74 338.65 49.06 339.65 48.30 340.65 47.91 341.65 47.66 342.65 47.41 343.65 47.16 344.65 46.90 345.65 46.64 346.65 46.37 347.65 46.10 348.65 45.82 349.65 45.54 350.65 45.26 351.65 44.97 352.65 44.68 353.65 44.38 354.65 44.08 355.65 43.78 356.65 43.47 357.65 43.15 358.65 42.83 359.65 42.50 000.65 42.18 001.65 41.84 002.65 41.50 003.65 41.16 004.65 40.81 005.65 40.45 006.65 40.10 007.65 39.73 008.65 39.36 009.65 38.99 010.65 38.81 011.65 38.63 012.65 38.45 013.65 38.06 014.65 37.87 015.65 37.87
02 Oct 2007 334.34 53.30 335.34 53.30 336.34 53.30 337.34 52.89 338.34 52.41 339.34 51.89 340.34 51.31 341.34 50.65 342.34 49.89 343.34 49.00 344.34 47.91 345.34 47.18 346.34 46.92 347.34 46.66 348.34 46.39 349.34 46.12 350.34 45.84 351.34 45.55 352.34 45.27 353.34 44.97 354.34 44.67 355.34 44.37 356.34 44.06 357.34 43.75 358.34 43.43 359.34 43.10 000.34 42.77 001.34 42.43 002.34 42.09 003.34 41.74 004.34 41.38 005.34 41.02 006.34 40.65 007.34 40.28 008.34 39.90 009.34 39.52 010.34 39.13 011.34 38.73 012.34 38.53 013.34 38.32 014.34 38.11 015.34 37.90 016.34 37.67 017.34 37.65
03 Oct 2007 336.01 53.13 337.01 53.13 338.01 53.13 339.01 53.13 340.01 53.13 341.01 53.13 342.01 53.13 343.01 53.13 344.01 52.72 345.01 52.05 346.01 51.23 347.01 50.18 348.01 48.70 349.01 46.62 350.01 46.35 351.01 46.07 352.01 45.79 353.01 45.50 354.01 45.20 355.01 44.90 356.01 44.59 357.01 44.28 358.01 43.95 359.01 43.63 000.01 43.29 001.01 42.95 002.01 42.60 003.01 42.25 004.01 41.88 005.01 41.52 006.01 41.14 007.01 40.75 008.01 40.36 009.01 39.96 010.01 39.56 011.01 39.14 012.01 38.72 013.01 38.50 014.01 38.26 015.01 38.02 016.01 37.78 017.01 37.72 018.01 37.46 019.01 37.20
04 Oct 2007 337.65 52.98 338.65 52.98 339.65 52.98 340.65 52.98 341.65 52.98 342.65 52.98 343.65 52.98 344.65 52.98 345.65 52.98 346.65 52.98 347.65 52.98 348.65 52.98 349.65 52.98 350.65 52.88 351.65 51.34 352.65 45.97 353.65 45.67 354.65 45.37 355.65 45.07 356.65 44.75 357.65 44.43 358.65 44.10 359.65 43.76 000.65 43.41 001.65 43.06 002.65 42.70 003.65 42.33 004.65 41.95 005.65 41.56 006.65 41.16 007.65 40.75 008.65 40.34 009.65 39.91 010.65 39.48 011.65 39.03 012.65 38.58 013.65 38.32 014.65 38.05 015.65 37.77 016.65 37.69 017.65 37.39 018.65 37.29 019.65 36.99 020.65 36.87
05 Oct 2007 339.26 52.66 340.26 52.66 341.26 52.66 342.26 52.66 343.26 52.66 344.26 52.66 345.26 52.66 346.26 52.66 347.26 52.66 348.26 52.66 349.26 52.66 350.26 52.66 351.26 52.66 352.26 52.66 353.26 52.66 354.26 52.66 355.26 52.66 356.26 52.66 357.26 44.86 358.26 44.52 359.26 44.18 000.26 43.83 001.26 43.47 002.26 43.10 003.26 42.71 004.26 42.32 005.26 41.92 006.26 41.50 007.26 41.08 008.26 40.64 009.26 40.19 010.26 39.73 011.26 39.26 012.26 38.78 013.26 38.28 014.26 37.98 015.26 37.86 016.26 37.53 017.26 37.39 018.26 37.25 019.26 36.89 020.26 36.72 021.26 36.55 022.26 36.57
06 Oct 2007 340.83 52.56 341.83 52.56 342.83 52.56 343.83 52.56 344.83 52.56 345.83 52.56 346.83 52.56 347.83 52.56 348.83 52.56 349.83 52.56 350.83 52.56 351.83 52.56 352.83 52.56 353.83 52.56 354.83 52.56 355.83 52.56 356.83 52.56 357.83 52.56 358.83 52.56 359.83 52.56 000.83 52.56 001.83 52.56 002.83 52.56 003.83 52.56 004.83 52.56 005.83 52.56 006.83 52.56 007.83 52.56 008.83 52.56 009.83 52.56 010.83 52.56 011.83 52.56 012.83 52.56 013.83 37.99 014.83 37.62 015.83 37.44 016.83 37.24 017.83 37.03 018.83 36.81 019.83 36.58 020.83 36.54 021.83 36.29 022.83 36.23 023.83 35.96
07 Oct 2007 342.38 52.27 343.38 52.27 344.38 52.27 345.38 52.27 346.38 52.27 347.38 52.27 348.38 52.27 349.38 52.27 350.38 52.27 351.38 52.27 352.38 52.27 353.38 52.27 354.38 52.27 355.38 52.27 356.38 52.27 357.38 52.27 358.38 52.27 359.38 52.27 000.38 52.27 001.38 52.27 002.38 52.27 003.38 52.27 004.38 52.27 005.38 52.27 006.38 52.27 007.38 52.27 008.38 52.27 009.38 52.27 010.38 52.27 011.38 52.27 012.38 52.27 013.38 52.27 014.38 52.27 015.38 52.27 016.38 52.27 017.38 52.27 018.38 52.27 019.38 52.27 020.38 52.27 021.38 52.27 022.38 52.27 023.38 44.43 024.38 44.10 025.38 43.97
08 Oct 2007 343.89 52.00 344.89 52.00 345.89 52.00 346.89 52.00 347.89 52.00 348.89 52.00 349.89 52.00 350.89 52.00 351.89 52.00 352.89 52.00 353.89 52.00 354.89 52.00 355.89 52.00 356.89 52.00 357.89 52.00 358.89 52.00 359.89 52.00 000.89 52.00 001.89 52.00 002.89 52.00 003.89 52.00 004.89 52.00 005.89 52.00 006.89 52.00 007.89 52.00 008.89 52.00 009.89 52.00 010.89 52.00 011.89 52.00 012.89 52.00 013.89 52.00 014.89 52.00 015.89 52.00 016.89 52.00 017.89 52.00 018.89 52.00 019.89 52.00 020.89 52.00 021.89 52.00 022.89 52.00 023.89 52.00 024.89 52.00 025.89 52.00 026.89 52.00
09 Oct 2007 346.27 51.75 347.27 51.75 348.27 51.75 349.27 51.75 350.27 51.75 351.27 51.75 352.27 51.75 353.27 51.75 354.27 51.75 355.27 51.75 356.27 51.75 357.27 51.75 358.27 51.75 359.27 51.75 000.27 51.75 001.27 51.75 002.27 51.75 003.27 51.75 004.27 51.75 005.27 51.75 006.27 51.75 007.27 51.75 008.27 51.75 009.27 51.75 010.27 51.75 011.27 51.75 012.27 51.75 013.27 51.75 014.27 51.75 015.27 51.75 016.27 51.75 017.27 51.75 018.27 51.75 019.27 51.75 020.27 51.75 021.27 51.75 022.27 51.75 023.27 51.75 024.27 51.75 025.27 51.75 026.27 51.75 027.27 51.75
10 Oct 2007 347.72 51.70 348.72 51.70 349.72 51.70 350.72 51.70 351.72 51.70 352.72 51.70 353.72 51.70 354.72 51.70 355.72 51.70 356.72 51.70 357.72 51.70 358.72 51.70 359.72 51.70 000.72 51.70 001.72 51.70 002.72 51.70 003.72 51.70 004.72 51.70 005.72 51.70 006.72 51.70 007.72 51.70 008.72 51.70 009.72 51.70 010.72 51.70 011.72 51.70 012.72 51.70 013.72 51.70 014.72 51.70 015.72 51.70 016.72 51.70 017.72 51.70 018.72 51.70 019.72 51.70 020.72 51.70 021.72 51.70 022.72 51.70 023.72 51.70 024.72 51.70 025.72 51.70 026.72 51.70 027.72 51.70 028.72 51.70
11 Oct 2007 349.14 51.47 350.14 51.47 351.14 51.47 352.14 51.47 353.14 51.47 354.14 51.47 355.14 51.47 356.14 51.47 357.14 51.47 358.14 51.47 359.14 51.47 000.14 51.47 001.14 51.47 002.14 51.47 003.14 51.47 004.14 51.47 005.14 51.47 006.14 51.47 007.14 51.47 008.14 51.47 009.14 51.47 010.14 51.47 011.14 51.47 012.14 51.47 013.14 51.47 014.14 51.47 015.14 51.47 016.14 51.47 017.14 51.47 018.14 51.47 019.14 51.47 020.14 51.47 021.14 51.47 022.14 51.47 023.14 51.47 024.14 51.47 025.14 51.47 026.14 51.47 027.14 51.47 028.14 51.47 029.14 51.47 030.14 51.47
12 Oct 2007 350.52 51.45 351.52 51.45 352.52 51.45 353.52 51.45 354.52 51.45 355.52 51.45 356.52 51.45 357.52 51.45 358.52 51.45 359.52 51.45 000.52 51.45 001.52 51.45 002.52 51.45 003.52 51.45 004.52 51.45 005.52 51.45 006.52 51.45 007.52 51.45 008.52 51.45 009.52 51.45 010.52 51.45 011.52 51.45 012.52 51.45 013.52 51.45 014.52 51.45 015.52 51.45 016.52 51.45 017.52 51.45 018.52 51.45 019.52 51.45 020.52 51.45 021.52 51.45 022.52 51.45 023.52 51.45 024.52 51.45 025.52 51.45 026.52 51.45 027.52 51.45 028.52 51.45 029.52 51.45 030.52 51.45 031.52 51.45
13 Oct 2007 351.87 51.43 352.87 51.43 353.87 51.43 354.87 51.43 355.87 51.43 356.87 51.43 357.87 51.43 358.87 51.43 359.87 51.43 000.87 51.43 001.87 51.43 002.87 51.43 003.87 51.43 004.87 51.43 005.87 51.43 006.87 51.43 007.87 51.43 008.87 51.43 009.87 51.43 010.87 51.43 011.87 51.43 012.87 51.43 013.87 51.43 014.87 51.43 015.87 51.43 016.87 51.43 017.87 51.43 018.87 51.43 019.87 51.43 020.87 51.43 021.87 51.43 022.87 51.43 023.87 51.43 024.87 51.43 025.87 51.43 026.87 51.43 027.87 51.43 028.87 51.43 029.87 51.43 030.87 51.43 031.87 51.43 032.87 51.43
14 Oct 2007 353.20 51.41 354.20 51.41 355.20 51.41 356.20 51.41 357.20 51.41 358.20 51.41 359.20 51.41 000.20 51.41 001.20 51.41 002.20 51.41 003.20 51.41 004.20 51.41 005.20 51.41 006.20 51.41 007.20 51.41 008.20 51.41 009.20 51.41 010.20 51.41 011.20 51.41 012.20 51.41 013.20 51.41 014.20 51.41 015.20 51.41 016.20 51.41 017.20 51.41 018.20 51.41 019.20 51.41 020.20 51.41 021.20 51.41 022.20 51.41 023.20 51.41 024.20 51.41 025.20 51.41 026.20 51.41 027.20 51.41 028.20 51.41 029.20 51.41 030.20 51.41 031.20 51.41 032.20 51.41 033.20 51.41
15 Oct 2007 355.08 51.41 356.08 51.41 357.08 51.41 358.08 51.41 359.08 51.41 000.08 51.41 001.08 51.41 002.08 51.41 003.08 51.41 004.08 51.41 005.08 51.41 006.08 51.41 007.08 51.41 008.08 51.41 009.08 51.41 010.08 51.41 011.08 51.41 012.08 51.41 013.08 51.41 014.08 51.41 015.08 51.41 016.08 51.41 017.08 51.41 018.08 51.41 019.08 51.41 020.08 51.41 021.08 51.41 022.08 51.41 023.08 51.41 024.08 51.41 025.08 51.41 026.08 51.41 027.08 51.41 028.08 51.41 029.08 51.41 030.08 51.41 031.08 51.41
16 Oct 2007 356.34 51.40 357.34 51.40 358.34 51.40 359.34 51.40 000.34 51.40 001.34 51.40 002.34 51.40 003.34 51.40 004.34 51.40 005.34 51.40 006.34 51.40 007.34 51.40 008.34 51.40 009.34 51.40 010.34 51.40 011.34 51.40 012.34 51.40 013.34 51.40 014.34 51.40 015.34 51.40 016.34 51.40 017.34 51.40 018.34 51.40 019.34 51.40 020.34 51.40 021.34 51.40 022.34 51.40 023.34 51.40 024.34 51.40 025.34 51.40 026.34 51.40 027.34 51.40 028.34 51.40
17 Oct 2007 357.57 51.80 358.57 51.80 359.57 51.80 000.57 51.80 001.57 51.80 002.57 51.80 003.57 51.80 004.57 51.80 005.57 51.80 006.57 51.80 007.57 51.80 008.57 51.80 009.57 51.80 010.57 51.80 011.57 51.80 012.57 51.80 013.57 51.80 014.57 51.80 015.57 51.80 016.57 51.80 017.57 51.80 018.57 51.80 019.57 51.80 020.57 51.80 021.57 51.80 022.57 51.80 023.57 51.80 024.57 51.80
18 Oct 2007 358.77 52.20 359.77 52.20 000.77 52.20 001.77 52.20 002.77 52.20 003.77 52.20 004.77 52.20 005.77 52.20 006.77 52.20 007.77 52.20 008.77 52.20 009.77 52.20 010.77 52.20 011.77 52.20 012.77 52.20 013.77 52.20 014.77 52.20 015.77 52.20 016.77 52.20 017.77 52.20 018.77 52.20 019.77 52.20 020.77 52.20 021.77 52.20
19 Oct 2007 359.94 52.60 000.94 52.60 001.94 52.60 002.94 52.60 003.94 52.60 004.94 52.60 005.94 52.60 006.94 52.60 007.94 52.60 008.94 52.60 009.94 52.60 010.94 52.60 011.94 52.60 012.94 52.60 013.94 52.60 014.94 52.60 015.94 52.60 016.94 52.60 017.94 52.60 018.94 52.60
20 Oct 2007 001.28 53.20 002.28 53.20 003.28 53.20 004.28 53.20 005.28 53.20 006.28 53.20 007.28 53.20 008.28 53.20 009.28 53.20 010.28 53.20 011.28 53.20 012.28 53.20 013.28 53.20 014.28 53.20 015.28 53.20 036.28 01.91 037.28 01.97 038.28 02.04 039.28 01.89 040.28 01.95
21 Oct 2007 002.40 54.00 003.40 54.00 004.40 54.00 005.40 54.00 006.40 54.00 007.40 54.00 008.40 54.00 009.40 54.00 010.40 54.00 011.40 54.00 012.40 54.00 023.40 02.11 024.40 02.21 025.40 02.30 026.40 02.40 027.40 02.29 028.40 02.37 029.40 02.45 030.40 02.53 031.40 02.60 032.40 02.67 033.40 02.74 034.40 02.80 035.40 02.86 036.40 02.72 037.40 02.77 038.40 02.82 039.40 02.87 040.40 02.91 041.40 02.95
22 Oct 2007 003.49 54.60 004.49 54.60 005.49 54.60 006.49 54.60 007.49 54.60 008.49 54.60 009.49 54.60 012.49 02.05 013.49 02.18 014.49 02.31 015.49 02.43 016.49 02.55 017.49 02.47 018.49 02.58 019.49 02.68 020.49 02.79 021.49 02.88 022.49 02.98 023.49 03.07 024.49 02.95 025.49 03.04 026.49 03.11 027.49 03.19 028.49 03.26 029.49 03.33 030.49 03.39 031.49 03.45 032.49 03.51 033.49 03.56 034.49 03.41 035.49 03.46 036.49 03.51 037.49 03.55 038.49 03.58 039.49 03.62 040.49 03.65 041.49 03.68 042.49 03.70
23 Oct 2007 004.80 55.00 005.80 55.00 006.80 55.00 007.80 02.48 008.80 02.62 009.80 02.56 010.80 02.69 011.80 02.82 012.80 02.94 013.80 03.05 014.80 02.97 015.80 03.07 016.80 03.18 017.80 03.28 018.80 03.37 019.80 03.46 020.80 03.55 021.80 03.43 022.80 03.51 023.80 03.59 024.80 03.66 025.80 03.73 026.80 03.79 027.80 03.86 028.80 03.91 029.80 03.97 030.80 04.02 031.80 03.87 032.80 03.91 033.80 03.95 034.80 03.99 035.80 04.03 036.80 04.06 037.80 04.09 038.80 04.11 039.80 04.13 040.80 04.15 041.80 04.17 042.80 04.18 043.80 04.19
24 Oct 2007 005.84 02.71 006.84 02.84 007.84 02.77 008.84 02.90 009.84 03.02 010.84 03.13 011.84 03.25 012.84 03.35 013.84 03.25 014.84 03.35 015.84 03.45 016.84 03.54 017.84 03.62 018.84 03.70 019.84 03.78 020.84 03.66 021.84 03.73 022.84 03.79 023.84 03.86 024.84 03.91 025.84 03.97 026.84 04.02 027.84 04.07 028.84 04.12 029.84 03.96 030.84 04.00 031.84 04.04 032.84 04.07 033.84 04.10 034.84 04.12 035.84 04.15 036.84 04.17 037.84 04.18 038.84 04.20 039.84 04.21 040.84 04.22 041.84 04.22 042.84 04.22 043.84 04.22 044.84 04.22
25 Oct 2007 006.86 03.11 007.86 03.23 008.86 03.34 009.86 03.44 010.86 03.54 011.86 03.44 012.86 03.53 013.86 03.62 014.86 03.71 015.86 03.79 016.86 03.86 017.86 03.93 018.86 03.80 019.86 03.87 020.86 03.93 021.86 03.99 022.86 04.04 023.86 04.09 024.86 04.14 025.86 04.18 026.86 04.22 027.86 04.26 028.86 04.09 029.86 04.12 030.86 04.15 031.86 04.17 032.86 04.19 033.86 04.21 034.86 04.22 035.86 04.24 036.86 04.24 037.86 04.25 038.86 04.25 039.86 04.25 040.86 04.25 041.86 04.24 042.86 04.23 043.86 04.22 044.86 04.21 045.86 04.19
26 Oct 2007 007.86 03.65 008.86 03.74 009.86 03.83 010.86 03.72 011.86 03.80 012.86 03.88 013.86 03.96 014.86 04.03 015.86 04.09 016.86 04.16 017.86 04.02 018.86 04.07 019.86 04.12 020.86 04.17 021.86 04.22 022.86 04.26 023.86 04.29 024.86 04.33 025.86 04.36 026.86 04.39 027.86 04.21 028.86 04.23 029.86 04.25 030.86 04.27 031.86 04.28 032.86 04.29 033.86 04.29 034.86 04.30 035.86 04.30 036.86 04.29 037.86 04.29 038.86 04.28 039.86 04.27 040.86 04.25 041.86 04.24 042.86 04.21 043.86 04.19 044.86 04.17 045.86 04.14 046.86 04.10
27 Oct 2007 008.20 04.07 009.20 04.15 010.20 04.02 011.20 04.09 012.20 04.16 013.20 04.23 014.20 04.28 015.20 04.34 016.20 04.39 017.20 04.24 018.20 04.29 019.20 04.33 020.20 04.36 021.20 04.40 022.20 04.43 023.20 04.46 024.20 04.48 025.20 04.50 026.20 04.52 027.20 04.33 028.20 04.35 029.20 04.35 030.20 04.36 031.20 04.36 032.20 04.36 033.20 04.36 034.20 04.35 035.20 04.34 036.20 04.33 037.20 04.31 038.20 04.29 039.20 04.27 040.20 04.25 041.20 04.22 042.20 04.19 043.20 04.16 044.20 04.13 045.20 04.09 046.20 04.05 047.20 04.00 048.20 03.96
28 Oct 2007 009.15 04.66 010.15 04.53 011.15 04.58 012.15 04.64 013.15 04.69 014.15 04.73 015.15 04.78 016.15 04.82 017.15 04.65 018.15 04.68 019.15 04.71 020.15 04.74 021.15 04.76 022.15 04.78 023.15 04.79 024.15 04.81 025.15 04.81 026.15 04.62 027.15 04.62 028.15 04.62 029.15 04.62 030.15 04.61 031.15 04.60 032.15 04.59 033.15 04.58 034.15 04.56 035.15 04.54 036.15 04.51 037.15 04.49 038.15 04.46 039.15 04.43 040.15 04.39 041.15 04.35 042.15 04.31 043.15 04.27 044.15 04.22 045.15 04.17 046.15 04.12 047.15 04.07 048.15 04.01 049.15 03.95
29 Oct 2007 010.09 04.86 011.09 04.90 012.09 04.94 013.09 04.98 014.09 05.01 015.09 05.04 016.09 05.07 017.09 04.89 018.09 04.91 019.09 04.93 020.09 04.94 021.09 04.95 022.09 04.96 023.09 04.96 024.09 04.96 025.09 04.96 026.09 04.75 027.09 04.74 028.09 04.73 029.09 04.72 030.09 04.70 031.09 04.68 032.09 04.65 033.09 04.63 034.09 04.60 035.09 04.57 036.09 04.53 037.09 04.50 038.09 04.46 039.09 04.41 040.09 04.37 041.09 04.32 042.09 04.27 043.09 04.21 044.09 04.16 045.09 04.10 046.09 04.04 047.09 03.97 048.09 03.91 049.09 04.03 050.09 03.98
30 Oct 2007 011.00 05.20 012.00 05.23 013.00 05.25 014.00 05.27 015.00 05.29 016.00 05.30 017.00 05.12 018.00 05.12 019.00 05.13 020.00 05.13 021.00 05.12 022.00 05.12 023.00 05.11 024.00 05.10 025.00 05.09 026.00 05.07 027.00 04.85 028.00 04.83 029.00 04.80 030.00 04.77 031.00 04.74 032.00 04.71 033.00 04.67 034.00 04.63 035.00 04.59 036.00 04.54 037.00 04.49 038.00 04.44 039.00 04.39 040.00 04.34 041.00 04.28 042.00 04.22 043.00 04.15 044.00 04.25 045.00 04.22 046.00 04.39 047.00 04.55 048.00 04.50 049.00 04.64 050.00 04.58 051.00 04.71
31 Oct 2007 011.19 05.49 012.19 05.50 013.19 05.51 014.19 05.52 015.19 05.53 016.19 05.53 017.19 05.32 018.19 05.32 019.19 05.31 020.19 05.30 021.19 05.28 022.19 05.27 023.19 05.25 024.19 05.22 025.19 05.20 026.19 05.17 027.19 04.94 028.19 04.90 029.19 04.86 030.19 04.82 031.19 04.78 032.19 04.74 033.19 04.69 034.19 04.64 035.19 04.58 036.19 04.53 037.19 04.47 038.19 04.44 039.19 04.65 040.19 04.66 041.19 04.85 042.19 04.83 043.19 05.01 044.19 04.97 045.19 05.13 046.19 05.08 047.19 05.22 048.19 05.15 049.19 05.28 050.19 05.40 051.19 05.31 052.19 05.42
01 Nov 2007 012.06 05.85 013.06 05.85 014.06 05.85 015.06 05.84 016.06 05.83 017.06 05.81 018.06 05.60 019.06 05.58 020.06 05.55 021.06 05.53 022.06 05.50 023.06 05.47 024.06 05.43 025.06 05.40 026.06 05.36 027.06 05.32 028.06 05.07 029.06 05.02 030.06 04.97 031.06 04.92 032.06 04.86 033.06 04.92 034.06 04.98 035.06 05.22 036.06 05.26 037.06 05.28 038.06 05.48 039.06 05.48 040.06 05.67 041.06 05.65 042.06 05.81 043.06 05.77 044.06 05.92 045.06 05.86 046.06 06.00 047.06 05.92 048.06 06.04 049.06 05.95 050.06 06.06 051.06 06.15 052.06 06.05 053.06 06.13
02 Nov 2007 012.92 06.25 013.92 06.24 014.92 06.22 015.92 06.19 016.92 06.17 017.92 06.14 018.92 06.11 019.92 05.87 020.92 05.84 021.92 05.80 022.92 05.76 023.92 05.71 024.92 05.66 025.92 05.61 026.92 05.56 027.92 05.63 028.92 05.76 029.92 05.87 030.92 05.96 031.92 06.04 032.92 06.30 033.92 06.34 034.92 06.37 035.92 06.39 036.92 06.40 037.92 06.59 038.92 06.57 039.92 06.75 040.92 06.71 041.92 06.66 042.92 06.80 043.92 06.74 044.92 06.86 045.92 06.78 046.92 06.89 047.92 06.79 048.92 06.88 049.92 06.97 050.92 06.86 051.92 06.93 052.92 06.80 053.92 06.87
03 Nov 2007 013.76 06.90 014.76 06.67 015.76 06.63 016.76 06.60 017.76 06.56 018.76 06.52 019.76 06.47 020.76 06.42 021.76 06.47 022.76 06.55 023.76 06.81 024.76 06.83 025.76 07.02 026.76 07.19 027.76 07.14 028.76 07.26 029.76 07.37 030.76 07.45 031.76 07.51 032.76 07.56 033.76 07.59 034.76 07.61 035.76 07.61 036.76 07.80 037.76 07.78 038.76 07.75 039.76 07.70 040.76 07.85 041.76 07.78 042.76 07.91 043.76 07.82 044.76 07.93 045.76 07.83 046.76 07.93 047.76 07.81 048.76 07.89 049.76 07.76 050.76 07.83 051.76 07.69 052.76 07.74 053.76 07.79 054.76 07.64
04 Nov 2007 013.93 07.27 014.93 07.27 015.93 07.41 016.93 07.65 017.93 07.82 018.93 07.92 019.93 08.16 020.93 08.34 021.93 08.28 022.93 08.37 023.93 08.63 024.93 08.64 025.93 08.63 026.93 08.79 027.93 08.72 028.93 08.83 029.93 08.91 030.93 08.97 031.93 08.82 032.93 08.85 033.93 08.86 034.93 08.85 035.93 09.03 036.93 09.00 037.93 08.96 038.93 08.90 039.93 08.84 040.93 08.96 041.93 08.87 042.93 08.78 043.93 08.87 044.93 08.76 045.93 08.84 046.93 08.72 047.93 08.78 048.93 08.64 049.93 08.70 050.93 08.55 051.93 08.59 052.93 08.42 053.93 08.46 054.93 08.48 055.93 08.31 056.93 08.32
05 Nov 2007 014.74 10.05 015.74 10.27 016.74 10.30 017.74 10.41 018.74 10.40 019.74 10.51 020.74 10.54 021.74 10.51 022.74 10.62 023.74 10.49 024.74 10.51 025.74 10.49 026.74 10.65 027.74 10.57 028.74 10.66 029.74 10.53 030.74 10.58 031.74 10.41 032.74 10.42 033.74 10.41 034.74 10.39 035.74 10.35 036.74 10.30 037.74 10.24 038.74 10.36 039.74 10.28 040.74 10.18 041.74 10.08 042.74 10.16 043.74 10.04 044.74 09.91 045.74 09.97 046.74 09.83 047.74 09.88 048.74 09.72 049.74 09.76 050.74 09.59 051.74 09.62 052.74 09.44 053.74 09.45 054.74 09.26 055.74 09.27 056.74 09.27 057.74 09.07
06 Nov 2007 016.13 13.22 017.13 13.24 018.13 13.25 019.13 13.10 020.13 13.03 021.13 13.06 022.13 13.02 023.13 12.92 024.13 12.76 025.13 12.76 026.13 12.72 027.13 12.64 028.13 12.53 029.13 12.39 030.13 12.43 031.13 12.25 032.13 12.25 033.13 12.22 034.13 12.19 035.13 11.93 036.13 11.87 037.13 11.79 038.13 11.69 039.13 11.79 040.13 11.68 041.13 11.56 042.13 11.43 043.13 11.29 044.13 11.34 045.13 11.19 046.13 11.23 047.13 11.06 048.13 10.89 049.13 10.91 050.13 10.73 051.13 10.74 052.13 10.55 053.13 10.55 054.13 10.35 055.13 10.34 056.13 10.33 057.13 10.11 058.13 10.09
07 Nov 2007 017.47 16.57 018.47 16.29 019.47 16.19 020.47 15.93 021.47 15.76 022.47 15.70 023.47 15.37 024.47 15.38 025.47 15.14 026.47 15.06 027.47 14.74 028.47 14.60 029.47 14.62 030.47 14.42 031.47 14.21 032.47 14.17 033.47 14.11 034.47 13.84 035.47 13.75 036.47 13.66 037.47 13.55 038.47 13.42 039.47 13.29 040.47 13.15 041.47 13.00 042.47 12.85 043.47 12.88 044.47 12.71 045.47 12.54 046.47 12.55 047.47 12.36 048.47 12.17 049.47 12.17 050.47 11.96 051.47 11.96 052.47 11.74 053.47 11.73 054.47 11.50 055.47 11.48 056.47 11.25 057.47 11.22 058.47 11.18 059.47 10.94
08 Nov 2007 018.74 19.03 019.74 18.95 020.74 19.08 021.74 18.87 022.74 18.57 023.74 18.39 024.74 18.16 025.74 17.87 026.74 17.74 027.74 17.38 028.74 17.19 029.74 16.97 030.74 16.73 031.74 16.67 032.74 16.39 033.74 16.30 034.74 15.99 035.74 15.87 036.74 15.74 037.74 15.59 038.74 15.44 039.74 15.28 040.74 15.11 041.74 14.93 042.74 14.75 043.74 14.56 044.74 14.36 045.74 14.16 046.74 14.15 047.74 13.94 048.74 13.73 049.74 13.70 050.74 13.48 051.74 13.45 052.74 13.22 053.74 13.18 054.74 12.94 055.74 12.90 056.74 12.65 057.74 12.60 058.74 12.35 059.74 12.29 060.74 12.24
09 Nov 2007 019.49 19.33 020.49 19.27 021.49 19.26 022.49 19.32 023.49 19.51 024.49 19.43 025.49 19.50 026.49 19.52 027.49 19.52 028.49 19.68 029.49 19.62 030.49 19.34 031.49 19.04 032.49 18.72 033.49 18.59 034.49 18.25 035.49 18.09 036.49 17.73 037.49 17.56 038.49 17.37 039.49 17.18 040.49 16.98 041.49 16.78 042.49 16.57 043.49 16.36 044.49 16.13 045.49 15.91 046.49 15.88 047.49 15.64 048.49 15.41 049.49 15.36 050.49 15.12 051.49 14.87 052.49 14.82 053.49 14.56 054.49 14.50 055.49 14.24 056.49 14.18 057.49 13.91 058.49 13.85 059.49 13.58 060.49 13.50 061.49 13.43
10 Nov 2007 020.69 19.79 021.69 19.83 022.69 19.96 023.69 20.03 024.69 20.05 025.69 20.02 026.69 19.96 027.69 20.08 028.69 20.17 029.69 20.04 030.69 20.10 031.69 20.14 032.69 20.17 033.69 20.19 034.69 20.20 035.69 20.20 036.69 20.19 037.69 19.98 038.69 19.55 039.69 19.33 040.69 19.09 041.69 18.86 042.69 18.62 043.69 18.37 044.69 18.12 045.69 17.86 046.69 17.61 047.69 17.55 048.69 17.28 049.69 17.02 050.69 16.95 051.69 16.68 052.69 16.40 053.69 16.33 054.69 16.05 055.69 15.97 056.69 15.69 057.69 15.60 058.69 15.32 059.69 15.23 060.69 14.94 061.69 14.85 062.69 14.56
11 Nov 2007 021.85 20.94 022.85 21.08 023.85 20.99 024.85 21.06 025.85 21.11 026.85 21.14 027.85 21.16 028.85 21.16 029.85 21.15 030.85 21.13 031.85 21.10 032.85 21.27 033.85 21.23 034.85 21.18 035.85 21.33 036.85 21.27 037.85 21.21 038.85 21.34 039.85 21.27 040.85 21.40 041.85 21.33 042.85 21.05 043.85 20.77 044.85 20.49 045.85 20.40 046.85 20.12 047.85 19.83 048.85 19.54 049.85 19.25 050.85 19.15 051.85 18.86 052.85 18.56 053.85 18.46 054.85 18.16 055.85 17.86 056.85 17.76 057.85 17.46 058.85 17.35 059.85 17.05 060.85 16.94 061.85 16.63 062.85 16.53
12 Nov 2007 022.96 22.18 023.96 22.28 024.96 22.17 025.96 22.26 026.96 22.15 027.96 22.25 028.96 22.14 029.96 22.22 030.96 22.31 031.96 22.20 032.96 22.29 033.96 22.17 034.96 22.26 035.96 22.35 036.96 22.23 037.96 22.31 038.96 22.40 039.96 22.28 040.96 22.37 041.96 22.25 042.96 22.33 043.96 22.41 044.96 22.26 045.96 22.04 046.96 21.82 047.96 21.60 048.96 21.38 049.96 21.17 050.96 20.95 051.96 20.74 052.96 20.52 053.96 20.30 054.96 20.09 055.96 19.87 056.96 19.66 057.96 19.45 058.96 19.23 059.96 19.02 060.96 18.80 061.96 18.59 062.96 18.38 063.96 18.16 064.96 17.95
13 Nov 2007 023.92 23.51 024.92 23.59 025.92 23.50 026.92 23.42 027.92 23.56 028.92 23.52 029.92 23.48 030.92 23.46 031.92 23.44 032.92 23.43 033.92 23.43 034.92 23.44 035.92 23.45 036.92 23.46 037.92 23.48 038.92 23.50 039.92 23.33 040.92 23.36 041.92 23.40 042.92 23.43 043.92 23.47 044.92 23.51 045.92 23.35 046.92 23.20 047.92 22.97 048.92 22.75 049.92 22.52 050.92 22.30 051.92 22.08 052.92 21.85 053.92 21.63 054.92 21.41 055.92 21.19 056.92 20.97 057.92 20.75 058.92 20.53 059.92 20.31 060.92 20.09 061.92 19.87 062.92 19.65 063.92 19.43 064.92 19.21 065.92 18.99
14 Nov 2007 024.61 25.46 025.61 25.37 026.61 25.11 027.61 25.07 028.61 25.06 029.61 25.07 030.61 24.91 031.61 24.96 032.61 24.83 033.61 24.92 034.61 24.82 035.61 24.93 036.61 24.86 037.61 24.80 038.61 24.74 039.61 24.70 040.61 24.86 041.61 24.83 042.61 24.81 043.61 24.79 044.61 24.78 045.61 24.78 046.61 24.77 047.61 24.78 048.61 24.39 049.61 24.15 050.61 23.92 051.61 23.69 052.61 23.46 053.61 23.23 054.61 23.09 055.61 23.12 056.61 22.94 057.61 22.58 058.61 22.21 059.61 22.04 060.61 21.68 061.61 21.42 062.61 21.20 063.61 20.97 064.61 20.75 065.61 20.53 066.61 20.30
15 Nov 2007 025.73 27.69 026.73 27.07 027.73 26.68 028.73 26.51 029.73 26.37 030.73 26.26 031.73 26.17 032.73 26.11 033.73 26.07 034.73 26.05 035.73 26.05 036.73 25.87 037.73 25.90 038.73 25.96 039.73 25.83 040.73 25.91 041.73 25.81 042.73 25.71 043.73 25.83 044.73 25.76 045.73 25.69 046.73 25.64 047.73 25.59 048.73 25.72 049.73 25.48 050.73 25.25 051.73 25.01 052.73 24.77 053.73 24.34 054.73 24.10 055.73 24.03 056.73 24.03 057.73 24.03 058.73 24.04 059.73 23.85 060.73 23.66 061.73 23.27 062.73 22.89 063.73 22.51 064.73 22.33 065.73 21.95 066.73 21.58
16 Nov 2007 026.70 28.79 027.70 28.32 028.70 28.24 029.70 28.16 030.70 27.63 031.70 27.20 032.70 26.98 033.70 26.80 034.70 26.64 035.70 26.50 036.70 26.59 037.70 26.50 038.70 26.44 039.70 26.39 040.70 26.17 041.70 26.17 042.70 26.18 043.70 26.21 044.70 26.06 045.70 26.12 046.70 26.00 047.70 26.09 048.70 25.99 049.70 25.90 050.70 25.71 051.70 25.47 052.70 25.23 053.70 24.99 054.70 24.74 055.70 24.50 056.70 24.32 057.70 24.29 058.70 24.26 059.70 24.25 060.70 24.23 061.70 24.22 062.70 24.02 063.70 23.82 064.70 23.42 065.70 23.02 066.70 22.63 067.70 22.44 068.70 22.05
17 Nov 2007 027.63 30.37 028.63 30.28 029.63 29.82 030.63 29.05 031.63 28.28 032.63 28.15 033.63 28.07 034.63 27.68 035.63 27.39 036.63 27.12 037.63 27.08 038.63 26.87 039.63 26.88 040.63 26.71 041.63 26.58 042.63 26.67 043.63 26.58 044.63 26.52 045.63 26.48 046.63 26.47 047.63 26.27 048.63 26.29 049.63 26.33 050.63 26.16 051.63 25.91 052.63 25.66 053.63 25.41 054.63 25.16 055.63 24.92 056.63 24.67 057.63 24.52 058.63 24.46 059.63 24.41 060.63 24.37 061.63 24.54 062.63 24.51 063.63 24.49 064.63 24.15 065.63 23.91 066.63 23.65 067.63 23.24 068.63 23.04 069.63 22.65
18 Nov 2007 028.53 30.43 029.53 30.34 030.53 30.24 031.53 30.15 032.53 30.06 033.53 29.62 034.53 28.77 035.53 27.99 036.53 27.91 037.53 27.82 038.53 27.67 039.53 27.50 040.53 27.35 041.53 27.03 042.53 26.94 043.53 26.88 044.53 26.86 045.53 26.87 046.53 26.72 047.53 26.59 048.53 26.70 049.53 26.63 050.53 26.59 051.53 26.37 052.53 26.18 053.53 25.93 054.53 25.67 055.53 25.22 056.53 24.97 057.53 24.72 058.53 24.61 059.53 24.74 060.53 24.67 061.53 24.61 062.53 24.56 063.53 24.52 064.53 24.49 065.53 24.37 066.53 24.13 067.53 23.89 068.53 23.66 069.53 23.42
19 Nov 2007 029.18 30.60 030.18 30.49 031.18 30.19 032.18 30.08 033.18 29.98 034.18 29.88 035.18 29.78 036.18 29.69 037.18 28.94 038.18 27.94 039.18 27.81 040.18 27.72 041.18 27.58 042.18 27.42 043.18 27.29 044.18 27.19 045.18 26.94 046.18 26.93 047.18 26.77 048.18 26.66 049.18 26.61 050.18 26.60 051.18 26.65 052.18 26.40 053.18 26.14 054.18 25.88 055.18 25.62 056.18 25.36 057.18 25.10 058.18 24.85 059.18 24.70 060.18 24.62 061.18 24.55 062.18 24.70 063.18 24.65 064.18 24.62 065.18 24.50 066.18 24.26 067.18 24.02 068.18 23.78 069.18 23.54 070.18 23.30
20 Nov 2007 030.04 30.68 031.04 30.36 032.04 30.25 033.04 30.13 034.04 30.02 035.04 29.91 036.04 29.80 037.04 29.70 038.04 29.59 039.04 29.49 040.04 28.29 041.04 27.69 042.04 27.59 043.04 27.50 044.04 27.29 045.04 27.25 046.04 27.19 047.04 26.93 048.04 26.90 049.04 26.75 050.04 26.74 051.04 26.79 052.04 26.71 053.04 26.48 054.04 26.21 055.04 25.94 056.04 25.67 057.04 25.41 058.04 24.95 059.04 24.75 060.04 24.80 061.04 24.66 062.04 24.72 063.04 24.59 064.04 24.66 065.04 24.53 066.04 24.52 067.04 24.27 068.04 24.03 069.04 23.79 070.04 23.35 071.04 23.11 072.04 22.87
21 Nov 2007 030.86 30.94 031.86 30.62 032.86 30.49 033.86 30.36 034.86 30.24 035.86 30.12 036.86 30.00 037.86 29.88 038.86 29.76 039.86 29.65 040.86 29.54 041.86 28.23 042.86 27.72 043.86 27.62 044.86 27.72 045.86 27.51 046.86 27.26 047.86 27.17 048.86 27.04 049.86 27.08 050.86 26.90 051.86 26.89 052.86 26.86 053.86 26.71 054.86 26.43 055.86 25.96 056.86 25.69 057.86 25.42 058.86 25.15 059.86 24.92 060.86 24.98 061.86 24.88 062.86 24.81 063.86 24.78 064.86 24.79 065.86 24.75 066.86 24.50 067.86 24.25 068.86 24.00 069.86 23.76 070.86 23.52 071.86 23.28 072.86 22.93
22 Nov 2007 031.67 30.98 032.67 30.64 033.67 30.50 034.67 30.36 035.67 30.22 036.67 30.08 037.67 29.95 038.67 29.82 039.67 29.69 040.67 29.56 041.67 29.64 042.67 29.14 043.67 27.80 044.67 27.69 045.67 27.53 046.67 27.36 047.67 27.33 048.67 27.24 049.67 27.09 050.67 27.08 051.67 27.00 052.67 26.85 053.67 26.85 054.67 26.50 055.67 26.21 056.67 25.93 057.67 25.66 058.67 25.38 059.67 25.11 060.67 24.89 061.67 24.86 062.67 24.87 063.67 24.95 064.67 24.89 065.67 24.89 066.67 24.69 067.67 24.44 068.67 24.19 069.67 23.94 070.67 23.70 071.67 23.26 072.67 22.73 073.67 22.07
23 Nov 2007 032.45 30.79 033.45 30.63 034.45 30.48 035.45 30.12 036.45 29.97 037.45 30.02 038.45 29.87 039.45 29.72 040.45 29.58 041.45 29.44 042.45 29.30 043.45 11.91 044.45 11.69 045.45 11.45 046.45 11.22 047.45 11.18 048.45 10.94 049.45 26.89 050.45 26.83 051.45 26.68 052.45 26.61 053.45 26.62 054.45 26.49 055.45 26.24 056.45 25.95 057.45 25.66 058.45 25.38 059.45 25.10 060.45 24.83 061.45 24.62 062.45 24.59 063.45 24.68 064.45 24.71 065.45 24.68 066.45 24.59 067.45 24.40 068.45 24.15 069.45 23.70 070.45 23.45 071.45 22.69 072.45 21.81
24 Nov 2007 033.22 30.58 034.22 30.40 035.22 30.22 036.22 30.05 037.22 29.88 038.22 29.71 039.22 29.55 040.22 29.58 041.22 29.43 042.22 29.27 043.22 10.67 044.22 10.49 045.22 10.30 046.22 10.11 047.22 10.11 048.22 09.91 049.22 09.70 050.22 09.49 051.22 09.47 052.22 09.25 053.22 09.22 054.22 08.99 055.22 08.96 056.22 26.13 057.22 25.64 058.22 25.35 059.22 25.07 060.22 24.79 061.22 24.55 062.22 24.41 063.22 24.35 064.22 24.40 065.22 24.41 066.22 24.31 067.22 24.34 068.22 23.89 069.22 23.56 070.22 21.92 071.22 21.56 072.22 21.19 073.22 20.26
25 Nov 2007 033.96 30.53 034.96 30.33 035.96 30.13 036.96 29.94 037.96 29.75 038.96 29.56 039.96 29.38 040.96 29.40 041.96 09.65 042.96 09.54 043.96 09.41 044.96 09.27 045.96 09.12 046.96 08.97 047.96 08.80 048.96 08.63 049.96 08.66 050.96 08.48 051.96 08.29 052.96 08.29 053.96 08.09 054.96 08.09 055.96 07.88 056.96 07.87 057.96 07.65 058.96 07.63 059.96 07.40 060.96 07.38 061.96 07.14 062.96 24.21 063.96 24.24 064.96 24.29 065.96 24.22 066.96 24.23 067.96 22.22 068.96 20.35 069.96 19.03 070.96 17.72 071.96 17.02 072.96 16.31 073.96 15.62
26 Nov 2007 034.55 30.10 035.55 29.87 036.55 29.84 037.55 29.63 038.55 08.42 039.55 08.39 040.55 08.35 041.55 08.29 042.55 08.22 043.55 08.14 044.55 08.04 045.55 07.94 046.55 07.82 047.55 07.70 048.55 07.56 049.55 07.62 050.55 07.47 051.55 07.32 052.55 07.35 053.55 07.18 061.55 06.44 062.55 06.43 063.55 06.21 064.55 06.19 065.55 06.17 066.55 05.94 067.55 05.91 068.55 05.87 069.55 05.64 070.55 05.60 071.55 05.55 072.55 05.31 073.55 05.26 074.55 05.21
27 Nov 2007 041.25 06.87 042.25 06.84 043.25 06.79 044.25 06.73 045.25 06.65 046.25 06.57 047.25 06.47 048.25 06.57 049.25 06.46 050.25 06.33 051.25 06.40 052.25 06.27 053.25 06.12 054.25 06.17 055.25 06.01 056.25 06.05 057.25 05.88 058.25 05.91 059.25 05.73 060.25 05.74 061.25 05.75 062.25 05.56 063.25 05.56 064.25 05.36 065.25 05.35 066.25 05.35 067.25 05.13 068.25 05.11 069.25 05.09 070.25 05.07 071.25 04.84 072.25 04.81 073.25 04.78 074.25 04.74
28 Nov 2007 035.95 38.03 036.95 37.74 037.95 15.81 038.95 15.78 039.95 15.74 051.95 05.47 052.95 05.55 053.95 05.41 054.95 05.28 055.95 05.33 056.95 05.38 057.95 05.22 058.95 05.26 059.95 05.09 060.95 05.12 061.95 05.14 062.95 04.96 063.95 04.97 064.95 04.98 065.95 04.79 066.95 04.79 067.95 04.79 068.95 04.58 069.95 04.57 070.95 04.56 071.95 04.54 072.95 04.32 073.95 04.30 074.95 04.27
29 Nov 2007 036.62 52.88 037.62 52.88 038.62 52.88 039.62 52.88 040.62 52.88 041.62 52.88 042.62 52.88 043.62 52.88 044.62 52.88 045.62 52.88 046.62 52.88 047.62 52.88 048.62 52.88 049.62 52.88 050.62 52.88 051.62 04.79 052.62 04.68 053.62 04.76 054.62 04.63 055.62 04.70 056.62 04.76 057.62 04.62 058.62 04.67 059.62 04.52 060.62 04.56 061.62 04.59 062.62 04.42 063.62 04.45 064.62 04.47 065.62 04.49 066.62 04.30 067.62 04.31 068.62 04.32 069.62 04.12 070.62 04.12 071.62 04.11 072.62 04.10 073.62 04.09 074.62 03.87 075.62 03.85
30 Nov 2007 037.29 53.17 038.29 53.17 039.29 53.17 040.29 53.17 041.29 53.17 042.29 53.17 043.29 53.17 044.29 53.17 045.29 53.17 046.29 53.17 047.29 53.17 048.29 53.17 049.29 53.17 050.29 04.32 051.29 04.43 052.29 04.32 053.29 04.41 054.29 04.30 055.29 04.37 056.29 04.45 057.29 04.31 058.29 04.37 059.29 04.43 060.29 04.28 061.29 04.32 062.29 04.36 063.29 04.20 070.29 04.12 071.29 03.93 072.29 03.93 073.29 03.92 074.29 03.92 075.29 03.91
01 Dec 2007 037.94 53.69 038.94 53.69 039.94 53.69 040.94 53.69 041.94 53.69 042.94 53.69 043.94 53.69 044.94 53.69 045.94 53.69 046.94 53.69 047.94 53.69 048.94 53.69 049.94 04.27 050.94 04.18 051.94 04.28 052.94 04.37 053.94 04.26 054.94 04.34 055.94 04.42 056.94 04.29 057.94 04.36 058.94 04.42 059.94 04.28 060.94 04.33 061.94 04.37 062.94 04.41 063.94 04.25 064.94 04.28 065.94 04.31 066.94 04.34 067.94 04.16 068.94 04.18 069.94 04.19 070.94 04.20 071.94 04.21 072.94 04.21 073.94 04.01 074.94 04.01 075.94 04.00
02 Dec 2007 038.50 54.21 039.50 54.21 040.50 54.21 041.50 54.21 042.50 54.21 043.50 54.21 044.50 54.21 045.50 54.21 046.50 54.21 047.50 54.21 048.50 04.20 049.50 04.32 050.50 04.22 051.50 04.33 052.50 04.42 053.50 04.32 054.50 04.40 055.50 04.48 056.50 04.36 057.50 04.43 058.50 04.49 059.50 04.55 060.50 04.41 061.50 04.46 062.50 04.50 063.50 04.54 064.50 04.38 065.50 04.42 066.50 04.45 067.50 04.47 068.50 04.49 069.50 04.31 070.50 04.33 071.50 04.34 072.50 04.35 073.50 04.35 074.50 04.35 075.50 04.35 076.50 04.15
03 Dec 2007 039.13 55.15 040.13 55.15 041.13 55.15 042.13 55.15 043.13 55.15 044.13 55.15 045.13 55.15 046.13 04.51 047.13 04.63 048.13 04.75 049.13 04.67 050.13 04.77 051.13 04.88 052.13 04.97 053.13 04.86 054.13 04.95 055.13 05.03 056.13 04.91 057.13 04.98 058.13 05.04 059.13 05.10 060.13 05.16 061.13 05.01 062.13 05.06 063.13 05.11 064.13 05.15 065.13 05.18 066.13 05.01 067.13 05.04 068.13 05.07 069.13 05.09 070.13 05.11 071.13 05.12 072.13 05.13 073.13 04.94 074.13 04.95 075.13 04.95 076.13 04.95 077.13 04.94
04 Dec 2007 039.76 55.30 040.76 55.30 041.76 55.30 042.76 55.30 043.76 55.30 044.76 04.22 045.76 04.34 046.76 04.47 047.76 04.58 048.76 04.49 049.76 04.60 050.76 04.70 051.76 04.79 052.76 04.68 053.76 04.76 054.76 04.84 055.76 04.92 056.76 04.79 057.76 04.85 058.76 04.91 059.76 04.97 060.76 05.02 061.76 04.87 062.76 04.92 063.76 04.96 064.76 05.00 065.76 05.03 066.76 05.06 067.76 05.09 068.76 04.91 069.76 04.93 070.76 04.95 071.76 04.96 072.76 04.97 073.76 04.97 074.76 04.98 075.76 04.98 076.76 04.97 077.76 04.97
05 Dec 2007 040.37 55.25 041.37 55.25 042.37 03.86 043.37 04.00 044.37 03.93 045.37 04.05 046.37 04.16 047.37 04.27 048.37 04.18 049.37 04.28 050.37 04.38 051.37 04.47 052.37 04.35 053.37 04.43 054.37 04.51 055.37 04.58 056.37 04.65 057.37 04.72 058.37 04.57 059.37 04.63 060.37 04.68 061.37 04.73 062.37 04.77 063.37 04.82 064.37 04.65 065.37 04.69 066.37 04.72 067.37 04.74 068.37 04.76 069.37 04.78 070.37 04.80 071.37 04.81 072.37 04.82 073.37 04.83 074.37 04.64 075.37 04.64 076.37 04.63 077.37 04.63 078.37 04.62
06 Dec 2007 040.96 03.36 041.96 03.49 042.96 03.62 043.96 03.54 044.96 03.66 045.96 03.77 046.96 03.87 047.96 03.97 048.96 03.87 049.96 03.96 050.96 04.04 051.96 04.13 052.96 04.20 053.96 04.08 054.96 04.15 055.96 04.21 056.96 04.27 057.96 04.33 058.96 04.38 059.96 04.43 060.96 04.28 061.96 04.32 062.96 04.36 063.96 04.40 064.96 04.43 065.96 04.46 066.96 04.48 067.96 04.50 068.96 04.52 069.96 04.34 070.96 04.35 071.96 04.36 072.96 04.37 073.96 04.37 074.96 04.37 075.96 04.37 076.96 04.36 077.96 04.35 078.96 04.34
07 Dec 2007 041.76 03.37 042.76 03.49 043.76 03.60 044.76 03.51 045.76 03.61 046.76 03.71 047.76 03.80 048.76 03.89 049.76 03.78 050.76 03.86 051.76 03.93 052.76 04.01 053.76 04.07 054.76 04.14 055.76 04.20 056.76 04.06 057.76 04.11 058.76 04.16 059.76 04.20 060.76 04.25 061.76 04.29 062.76 04.32 063.76 04.35 064.76 04.38 065.76 04.21 066.76 04.23 067.76 04.25 068.76 04.27 069.76 04.28 070.76 04.29 071.76 04.30
08 Dec 2007 042.30 03.37 043.30 03.48 044.30 03.58 045.30 03.47 046.30 03.56 047.30 03.65 048.30 03.73 049.30 03.81 050.30 03.89 051.30 03.96 052.30 03.83 053.30 03.89 054.30 03.95 055.30 04.01 056.30 04.06 057.30 04.11 058.30 04.15 059.30 04.20 060.30 04.24 061.30 04.27 062.30 04.10 063.30 04.13 064.30 04.16 065.30 04.18 066.30 04.20 067.30 04.22 068.30 04.23 069.30 04.24 070.30 04.25 071.30 04.26 072.30 04.26
09 Dec 2007 042.84 03.39 043.84 03.48 044.84 03.57 045.84 03.65 046.84 03.73 047.84 03.81 048.84 03.68 049.84 03.75 050.84 03.82 051.84 03.88 052.84 03.94 053.84 03.99 054.84 04.04 055.84 04.09 056.84 04.13 057.84 03.98 058.84 04.01 059.84 04.05 060.84 04.08 061.84 04.11 062.84 04.13 063.84 04.16 064.84 04.18 065.84 04.19 066.84 04.20 067.84 04.21 068.84 04.22 069.84 04.23 070.84 04.23 071.84 04.22 072.84 04.22
10 Dec 2007 043.37 03.60 044.37 03.48 045.37 03.56 046.37 03.63 047.37 03.70 048.37 03.77 049.37 03.83 050.37 03.89 051.37 03.95 052.37 04.00 053.37 04.05 054.37 03.90 055.37 03.94 056.37 03.98 057.37 04.01 058.37 04.05 059.37 04.08 060.37 04.10 061.37 04.13 062.37 04.15 063.37 04.16 064.37 04.18 065.37 04.19 066.37 04.20 067.37 04.20 068.37 04.21 069.37 04.21 070.37 04.20 071.37 04.20 072.37 04.19 073.37 04.18
11 Dec 2007 043.91 03.62 044.91 03.69 045.91 03.75 046.91 03.82 047.91 03.87 048.91 03.93 049.91 03.78 050.91 03.83 051.91 03.88 052.91 03.92 053.91 03.96 054.91 04.00 055.91 04.03 056.91 04.06 057.91 04.09 058.91 04.11 059.91 04.13 060.91 04.15 061.91 04.17 062.91 04.18 063.91 04.19 064.91 04.19 065.91 04.20 066.91 04.20 067.91 04.19 068.91 04.19 069.91 04.18 070.91 04.17 071.91 04.15 072.91 04.14 073.91 04.12
12 Dec 2007 044.44 03.82 045.44 03.88 046.44 03.73 047.44 03.78 048.44 03.83 049.44 03.88 050.44 03.92 051.44 03.96 052.44 04.00 053.44 04.03 054.44 04.06 055.44 04.09 056.44 04.11 057.44 04.13 058.44 04.15 059.44 04.16 060.44 04.17 061.44 04.18 062.44 04.19 063.44 04.19 064.44 04.19 065.44 04.19 066.44 04.18 067.44 04.17 068.44 04.16 069.44 04.15 070.44 04.13 071.44 04.11 072.44 04.09 073.44 04.06 074.44 04.03
13 Dec 2007 044.97 03.80 045.97 03.85 046.97 03.89 047.97 03.93 048.97 03.97 049.97 04.01 050.97 04.04 051.97 04.07 052.97 04.09 053.97 04.11 054.97 04.13 055.97 04.15 056.97 04.16 057.97 04.17 058.97 04.18 059.97 04.19 060.97 04.19 061.97 04.19 062.97 04.18 063.97 04.18 064.97 04.17 065.97 04.15 066.97 04.14 067.97 04.12 068.97 04.10 069.97 04.07 070.97 04.05 071.97 04.02 072.97 03.98 073.97 03.95 074.97 03.91
14 Dec 2007 045.50 03.96 046.50 03.99 047.50 04.02 048.50 04.05 049.50 04.08 050.50 04.11 051.50 04.13 052.50 04.14 053.50 04.16 054.50 04.17 055.50 04.18 056.50 04.19 057.50 04.19 058.50 04.19 059.50 04.19 060.50 04.18 061.50 04.17 062.50 04.16 063.50 04.14 064.50 04.13 065.50 04.11 066.50 04.08 067.50 04.06 068.50 04.03 069.50 04.00 070.50 03.96 071.50 03.92 072.50 03.88 073.50 03.84 074.50 03.79 075.50 03.74
15 Dec 2007 046.03 04.08 047.03 04.10 048.03 04.12 049.03 04.14 050.03 04.16 051.03 04.17 052.03 04.18 053.03 04.19 054.03 04.19 055.03 04.19 056.03 04.19 057.03 04.18 058.03 04.17 059.03 04.16 060.03 04.15 061.03 04.13 062.03 04.11 063.03 04.09 064.03 04.06 065.03 04.04 066.03 04.00 067.03 03.97 068.03 03.93 069.03 03.89 070.03 03.85 071.03 03.80 072.03 03.75 073.03 03.70 074.03 03.64 075.03 03.58 076.03 03.52
16 Dec 2007 046.56 04.16 047.56 04.17 048.56 04.18 049.56 04.19 050.56 04.19 051.56 04.19 052.56 04.19 053.56 04.19 054.56 04.18 055.56 04.17 056.56 04.15 057.56 04.14 058.56 04.12 059.56 04.09 060.56 04.07 061.56 04.04 062.56 04.01 063.56 03.97 064.56 03.94 065.56 03.90 066.56 03.85 067.56 03.81 068.56 03.76 069.56 03.70 070.56 03.65 071.56 03.59 072.56 03.53 073.56 03.46 074.56 03.39 075.56 03.32 076.56 03.44
17 Dec 2007 047.09 04.20 048.09 04.20 049.09 04.20 050.09 04.19 051.09 04.19 052.09 04.17 053.09 04.16 054.09 04.14 055.09 04.12 056.09 04.10 057.09 04.07 058.09 04.04 059.09 04.01 060.09 03.98 061.09 03.94 062.09 03.90 063.09 03.86 064.09 03.81 065.09 03.76 066.09 03.71 067.09 03.65 068.09 03.59 069.09 03.53 070.09 03.46 071.09 03.39 072.09 03.32 073.09 03.25 074.09 03.17 075.09 03.29 076.09 03.20 077.09 03.11
18 Dec 2007 047.61 04.20 048.61 04.19 049.61 04.17 050.61 04.15 051.61 04.13 052.61 04.11 053.61 04.08 054.61 04.05 055.61 04.02 056.61 03.99 057.61 03.95 058.61 03.91 059.61 03.86 060.61 03.81 061.61 03.76 062.61 03.71 063.61 03.65 064.61 03.59 065.61 03.53 066.61 03.47 067.61 03.40 068.61 03.32 069.61 03.25 070.61 03.17 071.61 03.12 072.61 03.23 073.61 03.13 074.61 03.23 075.61 03.33 076.61 03.43 077.61 03.52
19 Dec 2007 058.14 03.77 059.14 03.72 060.14 03.66 061.14 03.60 062.14 03.54 063.14 03.47 064.14 03.40 065.14 03.33 066.14 03.26 067.14 03.18 068.14 03.15
20 Dec 2007 058.67 03.56 059.67 03.49 060.67 03.42 061.67 03.35 062.67 03.27 063.67 03.28 064.67 03.40 065.67 03.31 066.67 03.42 067.67 03.52 068.67 03.62
21 Dec 2007 059.20 03.41 060.20 03.34 061.20 03.46 062.20 03.57 063.20 03.68 064.20 03.79 065.20 03.69 066.20 03.79 067.20 03.88 068.20 03.97 069.20 04.05
22 Dec 2007 059.73 04.14 060.73 04.05 061.73 04.15 062.73 04.25 063.73 04.34 064.73 04.23 065.73 04.31 066.73 04.39 067.73 04.47 068.73 04.54 069.73 04.41
23 Dec 2007 060.26 04.47 061.26 04.56 062.26 04.65 063.26 04.73 064.26 04.61 065.26 04.68 066.26 04.75 067.26 04.81 068.26 04.87 069.26 04.92 070.26 04.78
24 Dec 2007 060.79 04.97 061.79 05.05 062.79 05.12 063.79 05.18 064.79 05.04 065.79 05.10 066.79 05.15 067.79 05.19 068.79 05.24 069.79 05.08 070.79 05.11
25 Dec 2007 061.32 05.43 062.32 05.49 063.32 05.54 064.32 05.59 065.32 05.43 066.32 05.47 067.32 05.51 068.32 05.54 069.32 05.57 070.32 05.39 071.32 05.41
26 Dec 2007 061.86 05.94 062.86 05.98 063.86 06.02 064.86 06.05 065.86 05.88 066.86 05.90 067.86 05.92 068.86 05.94 069.86 05.95 070.86 05.96 071.86 05.76
27 Dec 2007 062.40 06.51 063.40 06.53 064.40 06.55 065.40 06.57 066.40 06.58 067.40 06.39 068.40 06.39 069.40 06.39 070.40 06.39 071.40 06.39 072.40 06.18
28 Dec 2007 062.93 07.30 063.93 07.11 064.93 07.11 065.93 07.11 066.93 07.11 067.93 07.10 068.93 06.89 069.93 06.88 070.93 06.86 071.93 06.84 072.93 06.82
29 Dec 2007 063.48 07.79 064.48 07.78 065.48 07.57 066.48 07.55 067.48 07.54 068.48 07.51 069.48 07.49 070.48 07.26 071.48 07.23 072.48 07.20 073.48 07.16
30 Dec 2007 064.02 08.46 065.02 08.44 066.02 08.41 067.02 08.18 068.02 08.14 069.02 08.11 070.02 08.07 071.02 08.03 072.02 07.78 073.02 07.74 074.02 07.69
31 Dec 2007 064.57 08.54 065.57 08.70 066.57 08.66 067.57 08.61 068.57 08.57 069.57 08.72 070.57 08.66 071.57 08.61 072.57 08.55 073.57 08.49 074.57 08.23
01 Jan 2008 065.12 08.76 066.12 08.91 067.12 08.85 068.12 08.79 069.12 08.73 070.12 08.87 071.12 08.80 072.12 08.73 073.12 08.86 074.12 08.75 075.12 08.71
02 Jan 2008 065.67 09.38 066.67 09.32 067.67 09.24 068.67 09.37 069.67 09.29 070.67 09.22 071.67 09.34 072.67 09.26 073.67 09.17 074.67 09.12 075.67 09.11
03 Jan 2008 066.23 09.63 067.23 09.74 068.23 09.66 069.23 09.57 070.23 09.68 071.23 09.59 072.23 09.70 073.23 09.57 074.23 09.51 075.23 09.36 076.23 09.35
04 Jan 2008 066.79 10.38 067.79 10.48 068.79 10.38 069.79 10.48 070.79 10.38 071.79 10.27 072.79 10.37 073.79 10.19 074.79 10.18 075.79 09.97 076.79 09.96
05 Jan 2008 067.36 11.44 068.36 11.33 069.36 11.42 070.36 11.30 071.36 11.19 072.36 11.22 073.36 11.16 074.36 11.00 075.36 10.98 076.36 10.76 077.36 10.75
06 Jan 2008 067.93 12.44 068.93 12.52 069.93 12.39 070.93 12.46 071.93 12.34 072.93 12.25 073.93 12.03 074.93 12.01 075.93 11.79 076.93 11.78 077.93 11.76
07 Jan 2008 068.51 13.74 069.51 13.80 070.51 13.66 071.51 13.69 072.51 13.47 073.51 13.45 074.51 13.23 075.51 13.21 076.51 12.99 077.51 12.97
08 Jan 2008 069.09 15.28 070.09 15.12 071.09 15.07 072.09 15.02 073.09 14.83 074.09 14.80 075.09 14.58 076.09 14.56 077.09 14.34 078.09 14.31 079.09 14.09
09 Jan 2008 069.67 16.59 070.67 16.62 071.67 16.53 072.67 16.49 073.67 16.28 074.67 16.05 075.67 16.03 076.67 15.80 077.67 15.78 078.67 15.55 079.67 15.53
10 Jan 2008 070.27 17.95 071.27 17.77 072.27 17.79 073.27 17.56 074.27 17.54 075.27 17.31 076.27 17.28 077.27 17.06 078.27 17.03 079.27 16.81 080.27 16.78
11 Jan 2008 070.87 18.83 071.87 18.84 072.87 18.85 073.87 18.67 074.87 18.69 075.87 18.49 076.87 18.26 077.87 18.23 078.87 18.01 079.87 17.98 080.87 17.75
12 Jan 2008 071.47 19.58 072.47 19.59 073.47 19.40 074.47 19.41 075.47 19.43 076.47 19.42 077.47 19.19 078.47 18.96 079.47 18.93 080.47 18.71 081.47 18.68
13 Jan 2008 072.09 19.89 073.09 19.91 074.09 19.93 075.09 19.75 076.09 19.78 077.09 19.61 078.09 19.64 079.09 19.65 080.09 19.42 081.09 19.39 082.09 19.17
14 Jan 2008 072.71 19.82 073.71 19.68 074.71 19.75 075.71 19.61 076.71 19.68 077.71 19.55 078.71 19.42 079.71 19.48 080.71 19.35 081.71 19.42 082.71 19.29
15 Jan 2008 073.33 19.11 074.33 19.10 075.33 19.09 076.33 19.06 077.33 19.03 078.33 18.99 079.33 18.94 080.33 18.89 081.33 18.83 082.33 18.96 083.33 18.89
16 Jan 2008 073.97 18.30 074.97 18.15 075.97 18.10 076.97 18.16 077.97 18.17 078.97 18.14 079.97 18.07 080.97 18.18 081.97 18.06 082.97 18.12
17 Jan 2008 074.61 17.07 075.61 17.14 076.61 17.00 077.61 17.10 078.61 17.16 079.61 17.01 080.61 17.11 081.61 17.12 082.61 17.05 083.61 16.93 084.61 16.96
18 Jan 2008 075.27 15.54 076.27 15.53 077.27 15.56 078.27 15.61 079.27 15.64 080.27 15.46 081.27 15.64 082.27 15.51 083.27 15.60 084.27 15.56 085.27 15.63
19 Jan 2008 075.93 13.92 076.93 13.97 077.93 13.83 078.93 13.89 079.93 13.96 080.93 13.86 081.93 13.90 082.93 13.97 083.93 13.95 084.93 13.94 085.93 14.00
20 Jan 2008 076.60 12.33 077.60 12.29 078.60 12.41 079.60 12.31 080.60 12.37 081.60 12.42 082.60 12.43 083.60 12.46 084.60 12.46 085.60 12.50 086.60 12.42
21 Jan 2008 077.29 10.59 078.29 10.53 079.29 10.57 080.29 10.55 081.29 10.72 082.29 10.70 083.29 10.65 084.29 10.63 085.29 10.68 086.29 10.62 087.29 10.68
11 May 2008 217.61 52.09 218.61 52.09 219.61 52.09 220.61 52.09 221.61 52.09 222.61 52.09 223.61 52.09 224.61 52.09 225.61 52.09 226.61 52.09 227.61 52.09
12 May 2008 218.27 51.95 219.27 51.95 220.27 51.95 221.27 51.95 222.27 51.95 223.27 51.95 224.27 51.95 225.27 51.95 226.27 51.95 227.27 51.95 228.27 51.95
13 May 2008 218.92 51.83 219.92 51.83 220.92 51.83 221.92 51.83 222.92 51.83 223.92 51.83 224.92 51.83 225.92 51.83 226.92 51.83 227.92 51.83 228.92 51.83
14 May 2008 219.55 51.74 220.55 51.74 221.55 51.74 222.55 51.74 223.55 51.74 224.55 51.74 225.55 51.74 226.55 51.74 227.55 51.74 228.55 51.74 229.55 51.74
15 May 2008 220.18 51.66 221.18 51.66 222.18 51.66 223.18 51.66 224.18 51.66 225.18 51.66 226.18 51.66 227.18 51.66 228.18 51.66 229.18 51.66 230.18 51.66
16 May 2008 220.80 51.59 221.80 51.59 222.80 51.59 223.80 51.59 224.80 51.59 225.80 51.59 226.80 51.59 227.80 51.59 228.80 51.59 229.80 51.59 230.80 51.59
17 May 2008 221.41 51.54 222.41 51.54 223.41 51.54 224.41 51.54 225.41 51.54 226.41 51.54 227.41 51.54 228.41 51.54 229.41 51.54 230.41 51.54 231.41 51.54
18 May 2008 222.01 53.49 223.01 53.49 224.01 53.49 225.01 53.49 226.01 53.49 227.01 53.49 228.01 53.49 229.01 53.49 230.01 53.49 231.01 53.49 232.01 53.49
19 May 2008 222.61 53.46 223.61 53.46 224.61 53.46 225.61 53.46 226.61 53.46 227.61 53.46 228.61 53.46 229.61 53.46 230.61 53.46 231.61 53.46 232.61 53.46
20 May 2008 223.20 53.44 224.20 53.44 225.20 53.44 226.20 53.44 227.20 53.44 228.20 53.44 229.20 53.44 230.20 53.44 231.20 53.44 232.20 53.44 233.20 53.44
21 May 2008 223.78 53.42 224.78 53.42 225.78 53.42 226.78 53.42 227.78 53.42 228.78 53.42 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42
22 May 2008 224.35 53.41 225.35 53.41 226.35 53.41 227.35 53.41 228.35 53.41 229.35 53.41 230.35 53.41 231.35 53.41 232.35 53.41 233.35 53.41 234.35 53.41
23 May 2008 224.92 53.40 225.92 53.40 226.92 53.40 227.92 53.40 228.92 53.40 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40
24 May 2008 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40
25 May 2008 226.04 53.40 227.04 53.40 228.04 53.40 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40
26 May 2008 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40
27 May 2008 227.14 53.39 228.14 53.39 229.14 53.39 230.14 53.39 231.14 53.39 232.14 53.39 233.14 53.39 234.14 53.39 235.14 53.39 236.14 53.39 237.14 53.39
28 May 2008 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40
29 May 2008 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40
30 May 2008 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40
31 May 2008 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40
01 Jun 2008 229.80 53.41 230.80 53.41 231.80 53.41 232.80 53.41 233.80 53.41 234.80 53.41 235.80 53.41 236.80 53.41 237.80 53.41 238.80 53.41 239.80 53.41
02 Jun 2008 230.32 53.42 231.32 53.42 232.32 53.42 233.32 53.42 234.32 53.42 235.32 53.42 236.32 53.42 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42
03 Jun 2008 230.84 53.43 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43
04 Jun 2008 231.35 53.45 232.35 53.45 233.35 53.45 234.35 53.45 235.35 53.45 236.35 53.45 237.35 53.45 238.35 53.45 239.35 53.45 240.35 53.45 241.35 53.45
05 Jun 2008 231.86 53.48 232.86 53.48 233.86 53.48 234.86 53.48 235.86 53.48 236.86 53.48 237.86 53.48 238.86 53.48 239.86 53.48 240.86 53.48 241.86 53.48
06 Jun 2008 232.37 53.52 233.37 53.52 234.37 53.52 235.37 53.52 236.37 53.52 237.37 53.52 238.37 53.52 239.37 53.52 240.37 53.52 241.37 53.52 242.37 53.52
07 Jun 2008 232.88 53.56 233.88 53.56 234.88 53.56 235.88 53.56 236.88 53.56 237.88 53.56 238.88 53.56 239.88 53.56 240.88 53.56 241.88 53.56 242.88 53.56
08 Jun 2008 233.38 53.62 234.38 53.62 235.38 53.62 236.38 53.62 237.38 53.62 238.38 53.62 239.38 53.62 240.38 53.62 241.38 53.62 242.38 53.62 243.38 53.62
09 Jun 2008 233.89 53.70 234.89 53.70 235.89 53.70 236.89 53.70 237.89 53.70 238.89 53.70 239.89 53.70 240.89 53.70 241.89 53.70 242.89 53.70 243.89 53.70
10 Jun 2008 234.39 53.99 235.39 53.99 236.39 53.99 237.39 53.99 238.39 53.99 239.39 53.99 240.39 53.99 241.39 53.99 242.39 53.99 243.39 53.99 244.39 53.99
11 Jun 2008 234.89 54.10 235.89 54.10 236.89 54.10 237.89 54.10 238.89 54.10 239.89 54.10 240.89 54.10 241.89 54.10 242.89 54.10 243.89 54.10 244.89 54.10
12 Jun 2008 235.39 54.22 236.39 54.22 237.39 54.22 238.39 54.22 239.39 54.22 240.39 54.22 241.39 54.22 242.39 54.22 243.39 54.22 244.39 54.22 245.39 54.22
13 Jun 2008 235.88 54.58 236.88 54.58 237.88 54.58 238.88 54.58 239.88 54.58 240.88 54.58 241.88 54.58 242.88 54.58 243.88 54.58 244.88 54.58 245.88 54.58
14 Jun 2008 236.38 54.75 237.38 54.75 238.38 54.75 239.38 54.75 240.38 54.75 241.38 54.75 242.38 54.75 243.38 54.75 244.38 54.75 245.38 54.75 246.38 54.75
15 Jun 2008 236.88 55.16 237.88 55.16 238.88 55.16 239.88 55.16 240.88 55.16 241.88 55.16 242.88 55.16 243.88 55.16 244.88 55.16 245.88 55.16 246.88 55.16
16 Jun 2008 237.37 55.59 238.37 55.59 239.37 55.59 240.37 55.59 241.37 55.59 242.37 55.59 243.37 55.59 244.37 55.59 245.37 55.59 246.37 55.59 247.37 55.59
17 Jun 2008 227.87 56.05 228.87 56.05 229.87 56.05 230.87 56.05 231.87 56.05 232.87 56.05 233.87 56.05 234.87 56.05 235.87 56.05 236.87 56.05 237.87 56.05 238.87 56.05 239.87 56.05 240.87 56.05 241.87 56.05 242.87 56.05 243.87 56.05 244.87 56.05 245.87 56.05 246.87 56.05 247.87 56.05 248.87 56.05 249.87 56.05 250.87 56.05 251.87 56.05 252.87 56.05 253.87 56.05 254.87 56.05 255.87 56.05 256.87 56.05 257.87 56.05
18 Jun 2008 228.36 56.53 229.36 56.53 230.36 56.53 231.36 56.53 232.36 56.53 233.36 56.53 234.36 56.53 235.36 56.53 236.36 56.53 237.36 56.53 238.36 56.53 239.36 56.53 240.36 56.53 241.36 56.53 242.36 56.53 243.36 56.53 244.36 56.53 245.36 56.53 246.36 56.53 247.36 56.53 248.36 56.53 249.36 56.53 250.36 56.53 251.36 56.53 252.36 56.53 253.36 56.53 254.36 56.53 255.36 56.53 256.36 56.53 257.36 56.53 258.36 56.53
19 Jun 2008 228.86 57.03 229.86 57.03 230.86 57.03 231.86 57.03 232.86 57.03 233.86 57.03 234.86 57.03 235.86 57.03 236.86 57.03 237.86 57.03 238.86 57.03 239.86 57.03 240.86 57.03 241.86 57.03 242.86 57.03 243.86 57.03 244.86 57.03 245.86 57.03 246.86 57.03 247.86 57.03 248.86 57.03 249.86 57.03 250.86 57.03 251.86 57.03 252.86 57.03 253.86 57.03 254.86 57.03 255.86 57.03 256.86 57.03 257.86 57.03 258.86 57.03
20 Jun 2008 229.35 57.52 230.35 57.52 231.35 57.52 232.35 57.52 233.35 57.52 234.35 57.52 235.35 57.52 236.35 57.52 237.35 57.52 238.35 57.52 239.35 57.52 240.35 57.52 241.35 57.52 242.35 57.52 243.35 57.52 244.35 57.52 245.35 57.52 246.35 57.52 247.35 57.52 248.35 57.52 249.35 57.52 250.35 57.52 251.35 57.52 252.35 57.52 253.35 57.52 254.35 57.52 255.35 57.52 256.35 57.52 257.35 57.52 258.35 57.52 259.35 57.52
21 Jun 2008 229.85 58.00 230.85 58.00 231.85 58.00 232.85 58.00 233.85 58.00 234.85 58.00 235.85 58.00 236.85 58.00 237.85 58.00 238.85 58.00 239.85 58.00 240.85 58.00 241.85 58.00 242.85 58.00 243.85 58.00 244.85 58.00 245.85 58.00 246.85 58.00 247.85 58.00 248.85 58.00 249.85 58.00 250.85 58.00 251.85 58.00 252.85 58.00 253.85 58.00 254.85 58.00 255.85 58.00 256.85 58.00 257.85 58.00 258.85 58.00 259.85 58.00
22 Jun 2008 230.35 58.42 231.35 58.42 232.35 58.42 233.35 58.42 234.35 58.42 235.35 58.42 236.35 58.42 237.35 58.42 238.35 58.42 239.35 58.42 240.35 58.42 241.35 58.42 242.35 58.42 243.35 58.42 244.35 58.42 245.35 58.42 246.35 58.42 247.35 58.42 248.35 58.42 249.35 58.42 250.35 58.42 251.35 58.42 252.35 58.42 253.35 58.42 254.35 58.42 255.35 58.42 256.35 58.42 257.35 58.42 258.35 58.42 259.35 58.42
23 Jun 2008 230.84 58.56 231.84 58.56 232.84 58.56 233.84 58.56 234.84 58.56 235.84 58.56 236.84 58.56 237.84 58.56 238.84 58.56 239.84 58.56 240.84 58.56 241.84 58.56 242.84 58.56 243.84 58.56 244.84 58.56 245.84 58.56 246.84 58.56 247.84 58.56 248.84 58.56 249.84 58.56 250.84 58.56 251.84 58.56 252.84 58.56 253.84 58.56 254.84 58.56 255.84 58.56 256.84 58.56 257.84 58.56 258.84 58.56 259.84 58.56 260.84 58.56
24 Jun 2008 231.34 58.60 232.34 58.60 233.34 58.60 234.34 58.60 235.34 58.60 236.34 58.60 237.34 58.60 238.34 58.60 239.34 58.60 240.34 58.60 241.34 58.60 242.34 58.60 243.34 58.60 244.34 58.60 245.34 58.60 246.34 58.60 247.34 58.60 248.34 58.60 249.34 58.60 250.34 58.60 251.34 58.60 252.34 58.60 253.34 58.60 254.34 58.60 255.34 58.60 256.34 58.60 257.34 58.60 258.34 58.60 259.34 58.60 260.34 58.60 261.34 58.60
25 Jun 2008 231.84 58.52 232.84 58.52 233.84 58.52 234.84 58.52 235.84 58.52 236.84 58.52 237.84 58.52 238.84 58.52 239.84 58.52 240.84 58.52 241.84 58.52 242.84 58.52 243.84 58.52 244.84 58.52 245.84 58.52 246.84 58.52 247.84 58.52 248.84 58.52 249.84 58.52 250.84 58.52 251.84 58.52 252.84 58.52 253.84 58.52 254.84 58.52 255.84 58.52 256.84 58.52 257.84 58.52 258.84 58.52 259.84 58.52 260.84 58.52 261.84 58.52
26 Jun 2008 232.35 58.14 233.35 58.14 234.35 58.14 235.35 58.14 236.35 58.14 237.35 58.14 238.35 58.14 239.35 58.14 240.35 58.14 241.35 58.14 242.35 58.14 243.35 58.14 244.35 58.14 245.35 58.14 246.35 58.14 247.35 58.14 248.35 58.14 249.35 58.14 250.35 58.14 251.35 58.14 252.35 58.14 253.35 58.14 254.35 58.14 255.35 58.14 256.35 58.14 257.35 58.14 258.35 58.14 259.35 58.14 260.35 58.14 261.35 58.14 262.35 58.14
27 Jun 2008 232.85 57.70 233.85 57.70 234.85 57.70 235.85 57.70 236.85 57.70 237.85 57.70 238.85 57.70 239.85 57.70 240.85 57.70 241.85 57.70 242.85 57.70 243.85 57.70 244.85 57.70 245.85 57.70 246.85 57.70 247.85 57.70 248.85 57.70 249.85 57.70 250.85 57.70 251.85 57.70 252.85 57.70 253.85 57.70 254.85 57.70 255.85 57.70 256.85 57.70 257.85 57.70 258.85 57.70 259.85 57.70 260.85 57.70 261.85 57.70
28 Jun 2008 233.36 57.21 234.36 57.21 235.36 57.21 236.36 57.21 237.36 57.21 238.36 57.21 239.36 57.21 240.36 57.21 241.36 57.21 242.36 57.21 243.36 57.21 244.36 57.21 245.36 57.21 246.36 57.21 247.36 57.21 248.36 57.21 249.36 57.21 250.36 57.21 251.36 57.21 252.36 57.21 253.36 57.21 254.36 57.21 255.36 57.21 256.36 57.21 257.36 57.21 258.36 57.21 259.36 57.21 260.36 57.21 261.36 57.21 262.36 57.21
29 Jun 2008 233.87 56.71 234.87 56.71 235.87 56.71 236.87 56.71 237.87 56.71 238.87 56.71 239.87 56.71 240.87 56.71 241.87 56.71 242.87 56.71 243.87 56.71 244.87 56.71 245.87 56.71 246.87 56.71 247.87 56.71 248.87 56.71 249.87 56.71 250.87 56.71 251.87 56.71 252.87 56.71 253.87 56.71 254.87 56.71 255.87 56.71 256.87 56.71 257.87 56.71 258.87 56.71 259.87 56.71 260.87 56.71 261.87 56.71 262.87 56.71 263.87 56.71
30 Jun 2008 234.13 56.22 235.13 56.22 236.13 56.22 237.13 56.22 238.13 56.22 239.13 56.22 240.13 56.22 241.13 56.22 242.13 56.22 243.13 56.22 244.13 56.22 245.13 56.22 246.13 56.22 247.13 56.22 248.13 56.22 249.13 56.22 250.13 56.22 251.13 56.22 252.13 56.22 253.13 56.22 254.13 56.22 255.13 56.22 256.13 56.22 257.13 56.22 258.13 56.22 259.13 56.22 260.13 56.22 261.13 56.22 262.13 56.22 263.13 56.22 264.13 56.22 265.13 56.22 266.13 56.22 267.13 56.22 268.13 56.22 269.13 56.22 270.13 56.22 271.13 56.22 272.13 56.22
01 Jul 2008 234.59 55.74 235.59 55.74 236.59 55.74 237.59 55.74 238.59 55.74 239.59 55.74 240.59 55.74 241.59 55.74 242.59 55.74 243.59 55.74 244.59 55.74 245.59 55.74 246.59 55.74 247.59 55.74 248.59 55.74 249.59 55.74 250.59 55.74 251.59 55.74 252.59 55.74 253.59 55.74 254.59 55.74 255.59 55.74 256.59 55.74 257.59 55.74 258.59 55.74 259.59 55.74 260.59 55.74 261.59 55.74 262.59 55.74 263.59 55.74 264.59 55.74 265.59 55.74 266.59 55.74 267.59 55.74 268.59 55.74 269.59 55.74 270.59 55.74 271.59 55.74 272.59 55.74
02 Jul 2008 235.05 55.50 236.05 55.50 237.05 55.50 238.05 55.50 239.05 55.50 240.05 55.50 241.05 55.50 242.05 55.50 243.05 55.50 244.05 55.50 245.05 55.50 246.05 55.50 247.05 55.50 248.05 55.50 249.05 55.50 250.05 55.50 251.05 55.50 252.05 55.50 253.05 55.50 254.05 55.50 255.05 55.50 256.05 55.50 257.05 55.50 258.05 55.50 259.05 55.50 260.05 55.50 261.05 55.50 262.05 55.50 263.05 55.50 264.05 55.50 265.05 55.50 266.05 55.50 267.05 55.50 268.05 55.50 269.05 55.50 270.05 55.50 271.05 55.50 272.05 55.50 273.05 55.50
03 Jul 2008 235.50 55.08 236.50 55.08 237.50 55.08 238.50 55.08 239.50 55.08 240.50 55.08 241.50 55.08 242.50 55.08 243.50 55.08 244.50 55.08 245.50 55.08 246.50 55.08 247.50 55.08 248.50 55.08 249.50 55.08 250.50 55.08 251.50 55.08 252.50 55.08 253.50 55.08 254.50 55.08 255.50 55.08 256.50 55.08 257.50 55.08 258.50 55.08 259.50 55.08 260.50 55.08 261.50 55.08 262.50 55.08 263.50 55.08 264.50 55.08 265.50 55.08 266.50 55.08 267.50 55.08 268.50 55.08 269.50 55.08 270.50 55.08 271.50 55.08 272.50 55.08 273.50 55.08
04 Jul 2008 235.94 54.68 236.94 54.68 237.94 54.68 238.94 54.68 239.94 54.68 240.94 54.68 241.94 54.68 242.94 54.68 243.94 54.68 244.94 54.68 245.94 54.68 246.94 54.68 247.94 54.68 248.94 54.68 249.94 54.68 250.94 54.68 251.94 54.68 252.94 54.68 253.94 54.68 254.94 54.68 255.94 54.68 256.94 54.68 257.94 54.68 258.94 54.68 259.94 54.68 260.94 54.68 261.94 54.68 262.94 54.68 263.94 54.68 264.94 54.68 265.94 54.68 266.94 54.68 267.94 54.68 268.94 54.68 269.94 54.68 270.94 54.68 271.94 54.68 272.94 54.68 273.94 54.68
05 Jul 2008 236.47 54.52 237.47 54.52 238.47 54.52 239.47 54.52 240.47 54.52 241.47 54.52 242.47 54.52 243.47 54.52 244.47 54.52 245.47 54.52 246.47 54.52 247.47 54.52 248.47 54.52 249.47 54.52 250.47 54.52 251.47 54.52 252.47 54.52 253.47 54.52 254.47 54.52 255.47 54.52 256.47 54.52 257.47 54.52 258.47 54.52 259.47 54.52 260.47 54.52 261.47 54.52 262.47 54.52 263.47 54.52 264.47 54.52 265.47 54.52 266.47 54.52 267.47 54.52 268.47 54.52 269.47 54.52 270.47 54.52 271.47 54.52 272.47 54.52 273.47 54.52 274.47 54.52
06 Jul 2008 236.92 54.17 237.92 54.17 238.92 54.17 239.92 54.17 240.92 54.17 241.92 54.17 242.92 54.17 243.92 54.17 244.92 54.17 245.92 54.17 246.92 54.17 247.92 54.17 248.92 54.17 249.92 54.17 250.92 54.17 251.92 54.17 252.92 54.17 253.92 54.17 254.92 54.17 255.92 54.17 256.92 54.17 257.92 54.17 258.92 54.17 259.92 54.17 260.92 54.17 261.92 54.17 262.92 54.17 263.92 54.17 264.92 54.17 265.92 54.17 266.92 54.17 267.92 54.17 268.92 54.17 269.92 54.17 270.92 54.17 271.92 54.17 272.92 54.17 273.92 54.17 274.92 54.17
07 Jul 2008 237.35 54.05 238.35 54.05 239.35 54.05 240.35 54.05 241.35 54.05 242.35 54.05 243.35 54.05 244.35 54.05 245.35 54.05 246.35 54.05 247.35 54.05 248.35 54.05 249.35 54.05 250.35 54.05 251.35 54.05 252.35 54.05 253.35 54.05 254.35 54.05 255.35 54.05 256.35 54.05 257.35 54.05 258.35 54.05 259.35 54.05 260.35 54.05 261.35 54.05 262.35 54.05 263.35 54.05 264.35 54.05 265.35 54.05 266.35 54.05 267.35 54.05 268.35 54.05 269.35 54.05 270.35 54.05 271.35 54.05 272.35 54.05 273.35 54.05 274.35 54.05 275.35 54.05 276.35 54.05
08 Jul 2008 237.79 53.95 238.79 53.95 239.79 53.95 240.79 53.95 241.79 53.95 242.79 53.95 243.79 53.95 244.79 53.95 245.79 53.95 246.79 53.95 247.79 53.95 248.79 53.95 249.79 53.95 250.79 53.95 251.79 53.95 252.79 53.95 253.79 53.95 254.79 53.95 255.79 53.95 256.79 53.95 257.79 53.95 258.79 53.95 259.79 53.95 260.79 53.95 261.79 53.95 262.79 53.95 263.79 53.95 264.79 53.95 265.79 53.95 266.79 53.95 267.79 53.95 268.79 53.95 269.79 53.95 270.79 53.95 271.79 53.95 272.79 53.95 273.79 53.95 274.79 53.95 275.79 53.95 276.79 53.95
09 Jul 2008 238.22 53.67 239.22 53.67 240.22 53.67 241.22 53.67 242.22 53.67 243.22 53.67 244.22 53.67 245.22 53.67 246.22 53.67 247.22 53.67 248.22 53.67 249.22 53.67 250.22 53.67 251.22 53.67 252.22 53.67 253.22 53.67 254.22 53.67 255.22 53.67 256.22 53.67 257.22 53.67 258.22 53.67 259.22 53.67 260.22 53.67 261.22 53.67 262.22 53.67 263.22 53.67 264.22 53.67 265.22 53.67 266.22 53.67 267.22 53.67 268.22 53.67 269.22 53.67 270.22 53.67 271.22 53.67 272.22 53.67 273.22 53.67 274.22 53.67 275.22 53.67 276.22 53.67 277.22 53.67
10 Jul 2008 238.77 53.60 239.77 53.60 240.77 53.60 241.77 53.60 242.77 53.60 243.77 53.60 244.77 53.60 245.77 53.60 246.77 53.60 247.77 53.60 248.77 53.60 249.77 53.60 250.77 53.60 251.77 53.60 252.77 53.60 253.77 53.60 254.77 53.60 255.77 53.60 256.77 53.60 257.77 53.60 258.77 53.60 259.77 53.60 260.77 53.60 261.77 53.60 262.77 53.60 263.77 53.60 264.77 53.60 265.77 53.60 266.77 53.60 267.77 53.60 268.77 53.60 269.77 53.60 270.77 53.60 271.77 53.60 272.77 53.60 273.77 53.60 274.77 53.60 275.77 53.60 276.77 53.60 277.77 53.60
11 Jul 2008 239.21 53.54 240.21 53.54 241.21 53.54 242.21 53.54 243.21 53.54 244.21 53.54 245.21 53.54 246.21 53.54 247.21 53.54 248.21 53.54 249.21 53.54 250.21 53.54 251.21 53.54 252.21 53.54 253.21 53.54 254.21 53.54 255.21 53.54 256.21 53.54 257.21 53.54 258.21 53.54 259.21 53.54 260.21 53.54 261.21 53.54 262.21 53.54 263.21 53.54 264.21 53.54 265.21 53.54 266.21 53.54 267.21 53.54 268.21 53.54 269.21 53.54 270.21 53.54 271.21 53.54 272.21 53.54 273.21 53.54 274.21 53.54 275.21 53.54 276.21 53.54 277.21 53.54 278.21 53.54 279.21 53.54
12 Jul 2008 239.62 53.50 240.62 53.50 241.62 53.50 242.62 53.50 243.62 53.50 244.62 53.50 245.62 53.50 246.62 53.50 247.62 53.50 248.62 53.50 249.62 53.50 250.62 53.50 251.62 53.50 252.62 53.50 253.62 53.50 254.62 53.50 255.62 53.50 256.62 53.50 257.62 53.50 258.62 53.50 259.62 53.50 260.62 53.50 261.62 53.50 262.62 53.50 263.62 53.50 264.62 53.50 265.62 53.50 266.62 53.50 267.62 53.50 268.62 53.50 269.62 53.50 270.62 53.50 271.62 53.50 272.62 53.50 273.62 53.50 274.62 53.50 275.62 53.50 276.62 53.50 277.62 53.50 278.62 53.50 279.62 53.50
13 Jul 2008 240.03 53.47 241.03 53.47 242.03 53.47 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 271.03 53.47 272.03 53.47 273.03 53.47 274.03 53.47 275.03 53.47 276.03 53.47 277.03 53.47 278.03 53.47 279.03 53.47 280.03 53.47
14 Jul 2008 240.43 53.44 241.43 53.44 242.43 53.44 243.43 53.44 244.43 53.44 245.43 53.44 246.43 53.44 247.43 53.44 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44
15 Jul 2008 241.01 53.42 242.01 53.42 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42
16 Jul 2008 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41
17 Jul 2008 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40
18 Jul 2008 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40
19 Jul 2008 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40
20 Jul 2008 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40
21 Jul 2008 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40
22 Jul 2008 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40
23 Jul 2008 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40
24 Jul 2008 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40
25 Jul 2008 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40
26 Jul 2008 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41
27 Jul 2008 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 274.61 53.41 275.61 53.41 276.61 53.41 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41
28 Jul 2008 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43
29 Jul 2008 246.54 53.45 247.54 53.45 248.54 53.45 249.54 53.45 250.54 53.45 251.54 53.45 252.54 53.45 253.54 53.45 254.54 53.45 255.54 53.45 256.54 53.45 257.54 53.45 258.54 53.45 259.54 53.45 260.54 53.45 261.54 53.45 262.54 53.45 263.54 53.45 264.54 53.45 265.54 53.45 266.54 53.45 267.54 53.45 268.54 53.45 269.54 53.45 270.54 53.45 271.54 53.45 272.54 53.45 273.54 53.45 274.54 53.45 275.54 53.45 276.54 53.45 277.54 53.45 278.54 53.45 279.54 53.45 280.54 53.45 281.54 53.45 282.54 53.45 283.54 53.45 284.54 53.45 285.54 53.45 286.54 53.45 287.54 53.45 288.54 53.45
30 Jul 2008 246.75 53.47 247.75 53.47 248.75 53.47 249.75 53.47 250.75 53.47 251.75 53.47 252.75 53.47 253.75 53.47 254.75 53.47 255.75 53.47 256.75 53.47 257.75 53.47 258.75 53.47 259.75 53.47 260.75 53.47 261.75 53.47 262.75 53.47 263.75 53.47 264.75 53.47 265.75 53.47 266.75 53.47 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47 285.75 53.47 286.75 53.47 287.75 53.47 288.75 53.47
31 Jul 2008 246.93 53.51 247.93 53.51 248.93 53.51 249.93 53.51 250.93 53.51 251.93 53.51 252.93 53.51 253.93 53.51 254.93 53.51 255.93 53.51 256.93 53.51 257.93 53.51 258.93 53.51 259.93 53.51 260.93 53.51 261.93 53.51 262.93 53.51 263.93 53.51 264.93 53.51 265.93 53.51 266.93 53.51 267.93 53.51 268.93 53.51 269.93 53.51 270.93 53.51 271.93 53.51 272.93 53.51 273.93 53.51 274.93 53.51 275.93 53.51 276.93 53.51 277.93 53.51 278.93 53.51 279.93 53.51 280.93 53.51 281.93 53.51 282.93 53.51 283.93 53.51 284.93 53.51 285.93 53.51 286.93 53.51 287.93 53.51 288.93 53.51
01 Aug 2008 247.68 53.55 248.68 53.55 249.68 53.55 250.68 53.55 251.68 53.55 252.68 53.55 253.68 53.55 254.68 53.55 255.68 53.55 256.68 53.55 257.68 53.55 258.68 53.55 259.68 53.55 260.68 53.55 261.68 53.55 262.68 53.55 263.68 53.55 264.68 53.55 265.68 53.55 266.68 53.55 267.68 53.55 268.68 53.55 269.68 53.55 270.68 53.55 271.68 53.55 272.68 53.55 273.68 53.55 274.68 53.55 275.68 53.55 276.68 53.55 277.68 53.55 278.68 53.55 279.68 53.55 280.68 53.55 281.68 53.55 282.68 53.55 283.68 53.55 284.68 53.55 285.68 53.55 286.68 53.55 287.68 53.55 288.68 53.55 289.68 53.55
02 Aug 2008 247.84 53.61 248.84 53.61 249.84 53.61 250.84 53.61 251.84 53.61 252.84 53.61 253.84 53.61 254.84 53.61 255.84 53.61 256.84 53.61 257.84 53.61 258.84 53.61 259.84 53.61 260.84 53.61 261.84 53.61 262.84 53.61 263.84 53.61 264.84 53.61 265.84 53.61 266.84 53.61 267.84 53.61 268.84 53.61 269.84 53.61 270.84 53.61 271.84 53.61 272.84 53.61 273.84 53.61 274.84 53.61 275.84 53.61 276.84 53.61 277.84 53.61 278.84 53.61 279.84 53.61 280.84 53.61 281.84 53.61 282.84 53.61 283.84 53.61 284.84 53.61 285.84 53.61 286.84 53.61 287.84 53.61 288.84 53.61 289.84 53.61 290.84 53.61
03 Aug 2008 249.26 53.68 250.26 53.68 251.26 53.68 252.26 53.68 253.26 53.68 254.26 53.68 255.26 53.68 256.26 53.68 257.26 53.68 258.26 53.68 259.26 53.68 260.26 53.68 261.26 53.68 262.26 53.68 263.26 53.68 264.26 53.68 265.26 53.68 266.26 53.68 267.26 53.68 268.26 53.68 269.26 53.68 270.26 53.68 271.26 53.68 272.26 53.68 273.26 53.68 274.26 53.68 275.26 53.68 276.26 53.68 277.26 53.68 278.26 53.68 279.26 53.68 280.26 53.68 281.26 53.68 282.26 53.68 283.26 53.68 284.26 53.68 285.26 53.68 286.26 53.68 287.26 53.68 288.26 53.68 289.26 53.68 290.26 53.68
04 Aug 2008 250.06 53.97 251.06 53.97 252.06 53.97 253.06 53.97 254.06 53.97 255.06 53.97 256.06 53.97 257.06 53.97 258.06 53.97 259.06 53.97 260.06 53.97 261.06 53.97 262.06 53.97 263.06 53.97 264.06 53.97 265.06 53.97 266.06 53.97 267.06 53.97 268.06 53.97 269.06 53.97 270.06 53.97 271.06 53.97 272.06 53.97 273.06 53.97 274.06 53.97 275.06 53.97 276.06 53.97 277.06 53.97 278.06 53.97 279.06 53.97 280.06 53.97 281.06 53.97 282.06 53.97 283.06 53.97 284.06 53.97 285.06 53.97 286.06 53.97 287.06 53.97 288.06 53.97 289.06 53.97 290.06 53.97 291.06 53.97
05 Aug 2008 250.86 54.08 251.86 54.08 252.86 54.08 253.86 54.08 254.86 54.08 255.86 54.08 256.86 54.08 257.86 54.08 258.86 54.08 259.86 54.08 260.86 54.08 261.86 54.08 262.86 54.08 263.86 54.08 264.86 54.08 265.86 54.08 266.86 54.08 267.86 54.08 268.86 54.08 269.86 54.08 270.86 54.08 271.86 54.08 272.86 54.08 273.86 54.08 274.86 54.08 275.86 54.08 276.86 54.08 277.86 54.08 278.86 54.08 279.86 54.08 280.86 54.08 281.86 54.08 282.86 54.08 283.86 54.08 284.86 54.08 285.86 54.08 286.86 54.08 287.86 54.08 288.86 54.08 289.86 54.08 290.86 45.33 291.86 45.01
06 Aug 2008 251.69 54.20 252.69 54.20 253.69 54.20 254.69 54.20 255.69 54.20 256.69 54.20 257.69 54.20 258.69 54.20 259.69 54.20 260.69 54.20 261.69 54.20 262.69 54.20 263.69 54.20 264.69 54.20 265.69 54.20 266.69 54.20 267.69 54.20 268.69 54.20 269.69 54.20 270.69 54.20 271.69 54.20 272.69 54.20 273.69 54.20 274.69 54.20 275.69 54.20 276.69 54.20 277.69 54.20 278.69 54.20 279.69 54.20 280.69 54.20 281.69 54.10 282.69 53.37 283.69 52.38 284.69 50.77 285.69 46.07 286.69 45.78 287.69 45.48 288.69 45.18 289.69 45.07 290.69 44.75 291.69 44.62 292.69 44.29
07 Aug 2008 253.23 54.55 254.23 54.55 255.23 54.55 256.23 54.55 257.23 54.55 258.23 54.55 259.23 54.55 260.23 54.55 261.23 54.55 262.23 54.55 263.23 54.55 264.23 54.55 265.23 54.55 266.23 54.55 267.23 54.55 268.23 54.55 269.23 54.55 270.23 54.55 271.23 54.55 272.23 54.55 273.23 54.24 274.23 53.81 275.23 53.33 276.23 52.79 277.23 52.16 278.23 51.42 279.23 50.51 280.23 49.31 281.23 47.52 282.23 46.57 283.23 46.29 284.23 46.01 285.23 45.73 286.23 45.44 287.23 45.14 288.23 44.84 289.23 44.73 290.23 44.42 291.23 44.30 292.23 43.97 293.23 43.84
08 Aug 2008 254.09 54.72 255.09 54.72 256.09 54.72 257.09 54.72 258.09 54.72 259.09 54.72 260.09 54.72 261.09 54.72 262.09 54.72 263.09 54.72 264.09 54.72 265.09 54.72 266.09 54.43 267.09 54.09 268.09 53.72 269.09 53.33 270.09 52.90 271.09 52.44 272.09 51.94 273.09 51.38 274.09 50.76 275.09 50.05 276.09 49.23 277.09 48.26 278.09 47.35 279.09 47.09 280.09 46.83 281.09 46.57 282.09 46.29 283.09 46.02 284.09 45.74 285.09 45.46 286.09 45.17 287.09 44.87 288.09 44.57 289.09 44.47 290.09 44.16 291.09 44.04 292.09 43.92 293.09 43.60 294.09 43.46
09 Aug 2008 254.97 55.12 255.97 55.12 256.97 55.12 257.97 55.12 258.97 54.99 259.97 54.70 260.97 54.40 261.97 54.09 262.97 53.76 263.97 53.41 264.97 53.05 265.97 52.66 266.97 52.25 267.97 51.81 268.97 51.34 269.97 50.83 270.97 50.28 271.97 49.67 272.97 49.01 273.97 48.27 274.97 47.99 275.97 47.74 276.97 47.49 277.97 47.24 278.97 46.98 279.97 46.72 280.97 46.45 281.97 46.18 282.97 45.91 283.97 45.63 284.97 45.35 285.97 45.06 286.97 44.77 287.97 44.48 288.97 44.38 289.97 44.08 290.97 43.97 291.97 43.65 292.97 43.54 293.97 43.42 294.97 43.29
10 Aug 2008 255.87 54.76 256.87 54.47 257.87 54.17 258.87 53.86 259.87 53.54 260.87 53.21 261.87 52.86 262.87 52.50 263.87 52.11 264.87 51.71 265.87 51.29 266.87 50.84 267.87 50.37 268.87 49.86 269.87 49.32 270.87 49.00 271.87 48.77 272.87 48.53 273.87 48.28 274.87 48.04 275.87 47.79 276.87 47.54 277.87 47.29 278.87 47.03 279.87 46.77 280.87 46.51 281.87 46.24 282.87 45.97 283.87 45.69 284.87 45.42 285.87 45.14 286.87 44.85 287.87 44.56 288.87 44.27 289.87 44.18 290.87 43.88 291.87 43.77 292.87 43.66 293.87 43.55 294.87 43.24 295.87 43.12
11 Aug 2008 256.78 53.72 257.78 53.41 258.78 53.08 259.78 52.74 260.78 52.40 261.78 52.03 262.78 51.66 263.78 51.26 264.78 50.85 265.78 50.43 266.78 50.16 267.78 49.93 268.78 49.70 269.78 49.46 270.78 49.23 271.78 48.99 272.78 48.75 273.78 48.51 274.78 48.27 275.78 48.02 276.78 47.77 277.78 47.52 278.78 47.26 279.78 47.00 280.78 46.74 281.78 46.48 282.78 46.21 283.78 45.95 284.78 45.67 285.78 45.40 286.78 45.12 287.78 44.84 288.78 44.55 289.78 44.47 290.78 44.17 291.78 44.08 292.78 43.78 293.78 43.68 294.78 43.58 295.78 43.47 296.78 43.36
12 Aug 2008 258.35 52.81 259.35 52.48 260.35 52.14 261.35 51.78 262.35 51.56 263.35 51.33 264.35 51.11 265.35 50.88 266.35 50.66 267.35 50.43 268.35 50.20 269.35 49.96 270.35 49.73 271.35 49.49 272.35 49.26 273.35 49.02 274.35 48.77 275.35 48.53 276.35 48.28 277.35 48.03 278.35 47.78 279.35 47.53 280.35 47.27 281.35 47.01 282.35 46.75 283.35 46.49 284.35 46.23 285.35 45.96 286.35 45.69 287.35 45.41 288.35 45.14 289.35 44.86 290.35 44.78 291.35 44.49 292.35 44.21 293.35 44.12 294.35 44.02 295.35 43.73 296.35 43.63 297.35 43.53
13 Aug 2008 259.31 52.84 260.31 52.62 261.31 52.40 262.31 52.17 263.31 51.95 264.31 51.72 265.31 51.50 266.31 51.27 267.31 51.04 268.31 50.81 269.31 50.58 270.31 50.34 271.31 50.11 272.31 49.87 273.31 49.63 274.31 49.39 275.31 49.15 276.31 48.90 277.31 48.66 278.31 48.41 279.31 48.16 280.31 47.91 281.31 47.66 282.31 47.40 283.31 47.14 284.31 46.88 285.31 46.62 286.31 46.35 287.31 46.09 288.31 45.82 289.31 45.55 290.31 45.27 291.31 45.00 292.31 44.92 293.31 44.64 294.31 44.56 295.31 44.27 296.31 44.18 297.31 44.09 298.31 44.00
14 Aug 2008 260.29 53.44 261.29 53.21 262.29 52.99 263.29 52.76 264.29 52.54 265.29 52.31 266.29 52.08 267.29 51.85 268.29 51.62 269.29 51.39 270.29 51.16 271.29 50.92 272.29 50.69 273.29 50.45 274.29 50.21 275.29 49.97 276.29 49.73 277.29 49.49 278.29 49.25 279.29 49.00 280.29 48.75 281.29 48.50 282.29 48.25 283.29 48.00 284.29 47.74 285.29 47.49 286.29 47.23 287.29 46.97 288.29 46.71 289.29 46.44 290.29 46.18 291.29 45.91 292.29 45.64 293.29 45.57 294.29 45.29 295.29 45.02 296.29 44.94 297.29 44.86 298.29 44.58 299.29 44.49
15 Aug 2008 261.30 54.22 262.30 54.00 263.30 53.77 264.30 53.55 265.30 53.32 266.30 53.09 267.30 52.86 268.30 52.63 269.30 52.40 270.30 52.17 271.30 51.94 272.30 51.70 273.30 51.47 274.30 51.23 275.30 51.00 276.30 50.76 277.30 50.52 278.30 50.28 279.30 50.03 280.30 49.79 281.30 49.55 282.30 49.30 283.30 49.05 284.30 48.80 285.30 48.55 286.30 48.30 287.30 48.05 288.30 47.79 289.30 47.53 290.30 47.27 291.30 47.01 292.30 46.75 293.30 46.49 294.30 46.22 295.30 46.16 296.30 45.89 297.30 45.62 298.30 45.54 299.30 45.47 300.30 45.19
16 Aug 2008 262.09 55.23 263.09 55.00 264.09 54.77 265.09 54.55 266.09 54.32 267.09 54.09 268.09 53.86 269.09 53.63 270.09 53.40 271.09 53.17 272.09 52.94 273.09 52.71 274.09 52.48 275.09 52.24 276.09 52.01 277.09 51.77 278.09 51.53 279.09 51.30 280.09 51.06 281.09 50.82 282.09 50.57 283.09 50.33 284.09 50.09 285.09 49.84 286.09 49.60 287.09 49.35 288.09 49.10 289.09 48.85 290.09 48.60 291.09 48.34 292.09 48.09 293.09 47.83 294.09 47.58 295.09 47.32 296.09 47.06 297.09 46.79 298.09 46.73 299.09 46.46 300.09 46.40 301.09 46.13
17 Aug 2008 263.14 56.29 264.14 56.06 265.14 55.84 266.14 55.61 267.14 55.38 268.14 55.16 269.14 54.93 270.14 54.70 271.14 54.47 272.14 54.24 273.14 54.01 274.14 53.78 275.14 53.55 276.14 53.32 277.14 53.08 278.14 52.85 279.14 52.61 280.14 52.38 281.14 52.14 282.14 51.91 283.14 51.67 284.14 51.43 285.14 51.19 286.14 50.95 287.14 50.70 288.14 50.46 289.14 50.22 290.14 49.97 291.14 49.72 292.14 49.48 293.14 49.23 294.14 48.98 295.14 48.72 296.14 48.47 297.14 48.22 298.14 47.96 299.14 47.70 300.14 47.44 301.14 47.38 302.14 47.12
18 Aug 2008 264.22 57.39 265.22 57.17 266.22 56.94 267.22 56.71 268.22 56.49 269.22 56.26 270.22 56.03 271.22 55.81 272.22 55.58 273.22 55.35 274.22 55.12 275.22 54.89 276.22 54.67 277.22 54.44 278.22 54.21 279.22 53.97 280.22 53.74 281.22 53.51 282.22 53.28 283.22 53.04 284.22 52.81 285.22 52.57 286.22 52.34 287.22 52.10 288.22 51.86 289.22 51.62 290.22 51.38 291.22 51.14 292.22 50.90 293.22 50.66 294.22 50.42 295.22 50.17 296.22 49.92 297.22 49.68 298.22 49.43 299.22 49.18 300.22 48.93 301.22 48.67 302.22 48.42 303.22 48.17
19 Aug 2008 265.13 58.49 266.13 58.27 267.13 58.04 268.13 57.82 269.13 57.59 270.13 57.37 271.13 57.14 272.13 56.92 273.13 56.69 274.13 56.47 275.13 56.24 276.13 56.01 277.13 55.79 278.13 55.56 279.13 55.33 280.13 55.11 281.13 54.88 282.13 54.65 283.13 54.42 284.13 54.19 285.13 53.96 286.13 53.73 287.13 53.50 288.13 53.27 289.13 53.03 290.13 52.80 291.13 52.56 292.13 52.33 293.13 52.09 294.13 51.85 295.13 51.62 296.13 51.38 297.13 51.14 298.13 50.90 299.13 50.65 300.13 50.41 301.13 50.17 302.13 49.92 303.13 49.67 304.13 49.42 305.13 49.17
20 Aug 2008 266.26 58.38 267.26 58.38 268.26 58.38 269.26 58.38 270.26 58.38 271.26 58.31 272.26 58.09 273.26 57.86 274.26 57.64 275.26 57.42 276.26 57.19 277.26 56.97 278.26 56.75 279.26 56.53 280.26 56.30 281.26 56.08 282.26 55.85 283.26 55.63 284.26 55.40 285.26 55.18 286.26 54.95 287.26 54.73 288.26 54.50 289.26 54.27 290.26 54.04 291.26 53.82 292.26 53.59 293.26 53.36 294.26 53.13 295.26 52.89 296.26 52.66 297.26 52.43 298.26 52.19 299.26 51.96 300.26 51.72 301.26 51.49 302.26 51.25 303.26 51.01 304.26 50.77 305.26 50.53 306.26 50.28
21 Aug 2008 267.42 57.94 268.42 57.94 269.42 57.94 270.42 57.94 271.42 57.94 272.42 57.94 273.42 57.94 274.42 57.94 275.42 57.94 276.42 57.94 277.42 57.94 278.42 57.75 279.42 57.53 280.42 57.32 281.42 57.10 282.42 56.88 283.42 56.66 284.42 56.44 285.42 56.22 286.42 56.00 287.42 55.78 288.42 55.55 289.42 55.33 290.42 55.11 291.42 54.89 292.42 54.67 293.42 54.44 294.42 54.22 295.42 53.99 296.42 53.77 297.42 53.54 298.42 53.31 299.42 53.09 300.42 52.86 301.42 52.63 302.42 52.40 303.42 52.17 304.42 51.93 305.42 51.70 306.42 51.47 307.42 51.23
22 Aug 2008 268.61 57.46 269.61 57.46 270.61 57.46 271.61 57.46 272.61 57.46 273.61 57.46 274.61 57.46 275.61 57.46 276.61 57.46 277.61 57.46 278.61 57.46 279.61 57.46 280.61 57.46 281.61 57.46 282.61 57.46 283.61 57.46 284.61 57.41 285.61 57.17 286.61 56.93 287.61 56.69 288.61 56.44 289.61 56.19 290.61 55.97 291.61 55.75 292.61 55.54 293.61 55.32 294.61 55.10 295.61 54.88 296.61 54.67 297.61 54.45 298.61 54.23 299.61 54.01 300.61 53.79 301.61 53.57 302.61 53.34 303.61 53.12 304.61 52.90 305.61 52.67 306.61 52.44 307.61 52.22 308.61 51.99
23 Aug 2008 269.82 56.96 270.82 56.96 271.82 56.96 272.82 56.96 273.82 56.96 274.82 56.96 275.82 56.96 276.82 56.96 277.82 56.96 278.82 56.96 279.82 56.96 280.82 56.96 281.82 56.96 282.82 56.96 283.82 56.96 284.82 56.96 285.82 56.96 286.82 56.96 287.82 56.96 288.82 56.96 289.82 56.96 290.82 56.96 291.82 56.96 292.82 56.89 293.82 56.65 294.82 56.40 295.82 56.15 296.82 55.90 297.82 55.64 298.82 55.38 299.82 55.11 300.82 54.84 301.82 54.56 302.82 54.28 303.82 53.99 304.82 53.69 305.82 53.43 306.82 53.21 307.82 52.99 308.82 52.78 309.82 52.55
24 Aug 2008 271.07 56.47 272.07 56.47 273.07 56.47 274.07 56.47 275.07 56.47 276.07 56.47 277.07 56.47 278.07 56.47 279.07 56.47 280.07 56.47 281.07 56.47 282.07 56.47 283.07 56.47 284.07 56.47 285.07 56.47 286.07 56.47 287.07 56.47 288.07 56.47 289.07 56.47 290.07 56.47 291.07 56.47 292.07 56.47 293.07 56.47 294.07 56.47 295.07 56.47 296.07 56.47 297.07 56.47 298.07 56.47 299.07 56.47 300.07 56.47 301.07 56.32 302.07 56.08 303.07 55.83 304.07 55.57 305.07 55.31 306.07 55.04 307.07 54.77 308.07 54.49 309.07 54.20 310.07 53.91 311.07 53.61
25 Aug 2008 271.75 55.99 272.75 55.99 273.75 55.99 274.75 55.99 275.75 55.99 276.75 55.99 277.75 55.99 278.75 55.99 279.75 55.99 280.75 55.99 281.75 55.99 282.75 55.99 283.75 55.99 284.75 55.99 285.75 55.99 286.75 55.99 287.75 55.99 288.75 55.99 289.75 55.99 290.75 55.99 291.75 55.99 292.75 55.99 293.75 55.99 294.75 55.99 295.75 55.99 296.75 55.99 297.75 55.99 298.75 55.99 299.75 55.99 300.75 55.99 301.75 55.99 302.75 55.99 303.75 55.99 304.75 55.99 305.75 55.99 306.75 55.99 307.75 55.99 308.75 55.88 309.75 55.63 310.75 55.37 311.75 55.10 312.75 54.83
26 Aug 2008 273.06 55.54 274.06 55.54 275.06 55.54 276.06 55.54 277.06 55.54 278.06 55.54 279.06 55.54 280.06 55.54 281.06 55.54 282.06 55.54 283.06 55.54 284.06 55.54 285.06 55.54 286.06 55.54 287.06 55.54 288.06 55.54 289.06 55.54 290.06 55.54 291.06 55.54 292.06 55.54 293.06 55.54 294.06 55.54 295.06 55.54 296.06 55.54 297.06 55.54 298.06 55.54 299.06 55.54 300.06 55.54 301.06 55.54 302.06 55.54 303.06 55.54 304.06 55.54 305.06 55.54 306.06 55.54 307.06 55.54 308.06 55.54 309.06 55.54 310.06 55.54 311.06 55.54 312.06 55.54 313.06 55.54 314.06 55.54
27 Aug 2008 274.40 55.11 275.40 55.11 276.40 55.11 277.40 55.11 278.40 55.11 279.40 55.11 280.40 55.11 281.40 55.11 282.40 55.11 283.40 55.11 284.40 55.11 285.40 55.11 286.40 55.11 287.40 55.11 288.40 55.11 289.40 55.11 290.40 55.11 291.40 55.11 292.40 55.11 293.40 55.11 294.40 55.11 295.40 55.11 296.40 55.11 297.40 55.11 298.40 55.11 299.40 55.11 300.40 55.11 301.40 55.11 302.40 55.11 303.40 55.11 304.40 55.11 305.40 55.11 306.40 55.11 307.40 55.11 308.40 55.11 309.40 55.11 310.40 55.11 311.40 55.11 312.40 55.11 313.40 55.11 314.40 55.11 315.40 55.11
28 Aug 2008 275.77 54.71 276.77 54.71 277.77 54.71 278.77 54.71 279.77 54.71 280.77 54.71 281.77 54.71 282.77 54.71 283.77 54.71 284.77 54.71 285.77 54.71 286.77 54.71 287.77 54.71 288.77 54.71 289.77 54.71 290.77 54.71 291.77 54.71 292.77 54.71 293.77 54.71 294.77 54.71 295.77 54.71 296.77 54.71 297.77 54.71 298.77 54.71 299.77 54.71 300.77 54.71 301.77 54.71 302.77 54.71 303.77 54.71 304.77 54.71 305.77 54.71 306.77 54.71 307.77 54.71 308.77 54.71 309.77 54.71 310.77 54.71 311.77 54.71 312.77 54.71 313.77 54.71 314.77 54.71 315.77 54.71 316.77 54.71
29 Aug 2008 277.17 54.54 278.17 54.54 279.17 54.54 280.17 54.54 281.17 54.54 282.17 54.54 283.17 54.54 284.17 54.54 285.17 54.54 286.17 54.54 287.17 54.54 288.17 54.54 289.17 54.54 290.17 54.54 291.17 54.54 292.17 54.54 293.17 54.54 294.17 54.54 295.17 54.54 296.17 54.54 297.17 54.54 298.17 54.54 299.17 54.54 300.17 54.54 301.17 54.54 302.17 54.54 303.17 54.54 304.17 54.54 305.17 54.54 306.17 54.54 307.17 54.54 308.17 54.54 309.17 54.54 310.17 54.54 311.17 54.54 312.17 54.54 313.17 54.54 314.17 54.54 315.17 54.54 316.17 54.54 317.17 54.54 318.17 54.54
30 Aug 2008 278.60 54.20 279.60 54.20 280.60 54.20 281.60 54.20 282.60 54.20 283.60 54.20 284.60 54.20 285.60 54.20 286.60 54.20 287.60 54.20 288.60 54.20 289.60 54.20 290.60 54.20 291.60 54.20 292.60 54.20 293.60 54.20 294.60 54.20 295.60 54.20 296.60 54.20 297.60 54.20 298.60 54.20 299.60 54.20 300.60 54.20 301.60 54.20 302.60 54.20 303.60 54.20 304.60 54.20 305.60 54.20 306.60 54.20 307.60 54.20 308.60 54.20 309.60 54.20 310.60 54.20 311.60 54.20 312.60 54.20 313.60 54.20 314.60 54.20 315.60 54.20 316.60 54.20 317.60 54.20 318.60 54.20 319.60 54.20
31 Aug 2008 279.17 54.07 280.17 54.07 281.17 54.07 282.17 54.07 283.17 54.07 284.17 54.07 285.17 54.07 286.17 54.07 287.17 54.07 288.17 54.07 289.17 54.07 290.17 54.07 291.17 54.07 292.17 54.07 293.17 54.07 294.17 54.07 295.17 54.07 296.17 54.07 297.17 54.07 298.17 54.07 299.17 54.07 300.17 54.07 301.17 54.07 302.17 54.07 303.17 54.07 304.17 54.07 305.17 54.07 306.17 54.07 307.17 54.07 308.17 54.07 309.17 54.07 310.17 54.07 311.17 54.07 312.17 54.07 313.17 54.07 314.17 54.07 315.17 54.07 316.17 54.07 317.17 54.07 318.17 54.07 319.17 54.07 320.17 54.07 321.17 54.07 322.17 54.07
01 Sep 2008 280.67 53.97 281.67 53.97 282.67 53.97 283.67 53.97 284.67 53.97 285.67 53.97 286.67 53.97 287.67 53.97 288.67 53.97 289.67 53.97 290.67 53.97 291.67 53.97 292.67 53.97 293.67 53.97 294.67 53.97 295.67 53.97 296.67 53.97 297.67 53.97 298.67 53.97 299.67 53.97 300.67 53.97 301.67 53.97 302.67 53.97 303.67 53.97 304.67 53.97 305.67 53.97 306.67 53.97 307.67 53.97 308.67 53.97 309.67 53.97 310.67 53.97 311.67 53.97 312.67 53.97 313.67 53.97 314.67 53.97 315.67 53.97 316.67 53.97 317.67 53.97 318.67 53.97 319.67 53.97 320.67 53.97 321.67 53.97 322.67 53.97 323.67 53.97
02 Sep 2008 282.20 53.68 283.20 53.68 284.20 53.68 285.20 53.68 286.20 53.68 287.20 53.68 288.20 53.68 289.20 53.68 290.20 53.68 291.20 53.68 292.20 53.68 293.20 53.68 294.20 53.68 295.20 53.68 296.20 53.68 297.20 53.68 298.20 53.68 299.20 53.68 300.20 53.68 301.20 53.68 302.20 53.68 303.20 53.68 304.20 53.68 305.20 53.68 306.20 53.68 307.20 53.68 308.20 53.68 309.20 53.68 310.20 53.68 311.20 53.68 312.20 53.68 313.20 53.68 314.20 53.68 315.20 53.68 316.20 53.68 317.20 53.68 318.20 53.68 319.20 53.68 320.20 53.68 321.20 53.68 322.20 53.68 323.20 53.68 324.20 53.68 325.20 53.68
03 Sep 2008 283.76 53.61 284.76 53.61 285.76 53.61 286.76 53.61 287.76 53.61 288.76 53.61 289.76 53.61 290.76 53.61 291.76 53.61 292.76 53.61 293.76 53.61 294.76 53.61 295.76 53.61 296.76 53.61 297.76 53.61 298.76 53.61 299.76 53.61 300.76 53.61 301.76 53.61 302.76 53.61 303.76 53.61 304.76 53.61 305.76 53.61 306.76 53.61 307.76 53.61 308.76 53.61 309.76 53.61 310.76 53.61 311.76 53.61 312.76 53.61 313.76 53.61 314.76 53.61 315.76 53.61 316.76 53.61 317.76 53.61 318.76 53.61 319.76 53.61 320.76 53.61 321.76 53.61 322.76 53.61 323.76 53.61 324.76 53.61 325.76 53.61 326.76 53.61
04 Sep 2008 285.36 53.55 286.36 53.55 287.36 53.55 288.36 53.55 289.36 53.55 290.36 53.55 291.36 53.55 292.36 53.55 293.36 53.55 294.36 53.55 295.36 53.55 296.36 53.55 297.36 53.55 298.36 53.55 299.36 53.55 300.36 53.55 301.36 53.55 302.36 53.55 303.36 53.55 304.36 53.55 305.36 53.55 306.36 53.55 307.36 53.55 308.36 53.55 309.36 53.55 310.36 53.55 311.36 53.55 312.36 53.55 313.36 53.55 314.36 53.55 315.36 53.55 316.36 53.55 317.36 53.55 318.36 53.55 319.36 53.55 320.36 53.55 321.36 53.55 322.36 53.55 323.36 53.55 324.36 53.55 325.36 53.55 326.36 53.55 327.36 53.55 328.36 53.55
05 Sep 2008 286.98 53.51 287.98 53.51 288.98 53.51 289.98 53.51 290.98 53.51 291.98 53.51 292.98 53.51 293.98 53.51 294.98 53.51 295.98 53.51 296.98 53.51 297.98 53.51 298.98 53.51 299.98 53.51 300.98 53.51 301.98 53.51 302.98 53.51 303.98 53.51 304.98 53.51 305.98 53.51 306.98 53.51 307.98 53.51 308.98 53.51 309.98 53.51 310.98 53.51 311.98 53.51 312.98 53.51 313.98 53.51 314.98 53.51 315.98 53.51 316.98 53.51 317.98 53.51 318.98 53.51 319.98 53.51 320.98 53.51 321.98 53.51 322.98 53.51 323.98 53.51 324.98 53.51 325.98 53.51 326.98 53.51 327.98 53.51 328.98 53.51 329.98 53.51
06 Sep 2008 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47 293.64 53.47 294.64 53.47 295.64 53.47 296.64 53.47 297.64 53.47 298.64 53.47 299.64 53.47 300.64 53.47 301.64 53.47 302.64 53.47 303.64 53.47 304.64 53.47 305.64 53.47 306.64 53.47 307.64 53.47 308.64 53.47 309.64 53.47 310.64 53.47 311.64 53.47 312.64 53.47 313.64 53.47 314.64 53.47 315.64 53.47 316.64 53.47 317.64 53.47 318.64 53.47 319.64 53.47 320.64 53.47 321.64 53.47 322.64 53.47 323.64 53.47 324.64 53.47 325.64 53.47 326.64 53.47 327.64 53.47 328.64 53.47 329.64 53.47 330.64 53.47 331.64 53.47
07 Sep 2008 289.11 53.45 290.11 53.45 291.11 53.45 292.11 53.45 293.11 53.45 294.11 53.45 295.11 53.45 296.11 53.45 297.11 53.45 298.11 53.45 299.11 53.45 300.11 53.45 301.11 53.45 302.11 53.45 303.11 53.45 304.11 53.45 305.11 53.45 306.11 53.45 307.11 53.45 308.11 53.45 309.11 53.45 310.11 53.45 311.11 53.45 312.11 53.45 313.11 53.45 314.11 53.45 315.11 53.45 316.11 53.45 317.11 53.45 318.11 53.45 319.11 53.45 320.11 53.45 321.11 53.45 322.11 53.45 323.11 53.45 324.11 53.45 325.11 53.45 326.11 53.45 327.11 53.45 328.11 53.45 329.11 53.45 330.11 53.45 331.11 53.45 332.11 53.45 333.11 53.45 334.11 53.45
08 Sep 2008 290.82 53.43 291.82 53.43 292.82 53.43 293.82 53.43 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43 301.82 53.43 302.82 53.43 303.82 53.43 304.82 53.43 305.82 53.43 306.82 53.43 307.82 53.43 308.82 53.43 309.82 53.43 310.82 53.43 311.82 53.43 312.82 53.43 313.82 53.43 314.82 53.43 315.82 53.43 316.82 53.43 317.82 53.43 318.82 53.43 319.82 53.43 320.82 53.43 321.82 53.43 322.82 53.43 323.82 53.43 324.82 53.43 325.82 53.43 326.82 53.43 327.82 53.43 328.82 53.43 329.82 53.43 330.82 53.43 331.82 53.43 332.82 53.43 333.82 53.43 334.82 53.43 335.82 53.43
09 Sep 2008 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41 313.56 53.41 314.56 53.41 315.56 53.41 316.56 53.41 317.56 53.41 318.56 53.41 319.56 53.41 320.56 53.41 321.56 53.41 322.56 53.41 323.56 53.41 324.56 53.41 325.56 53.41 326.56 53.41 327.56 53.41 328.56 53.41 329.56 53.41 330.56 53.41 331.56 53.41 332.56 53.41 333.56 53.41 334.56 53.41 335.56 53.41 336.56 53.41 337.56 53.41
10 Sep 2008 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41 300.33 53.41 301.33 53.41 302.33 53.41 303.33 53.41 304.33 53.41 305.33 53.41 306.33 53.41 307.33 53.41 308.33 53.41 309.33 53.41 310.33 53.41 311.33 53.41 312.33 53.41 313.33 53.41 314.33 53.41 315.33 53.41 316.33 53.41 317.33 53.41 318.33 53.41 319.33 53.41 320.33 53.41 321.33 53.41 322.33 53.41 323.33 53.41 324.33 53.41 325.33 53.41 326.33 53.41 327.33 53.41 328.33 53.41 329.33 53.41 330.33 53.41 331.33 53.41 332.33 53.41 333.33 53.41 334.33 53.41 335.33 53.41 336.33 53.41 337.33 53.41 338.33 53.41 339.33 53.41
11 Sep 2008 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40 321.11 53.40 322.11 53.40 323.11 53.40 324.11 53.40 325.11 53.40 326.11 53.40 327.11 53.40 328.11 53.40 329.11 53.40 330.11 53.40 331.11 53.40 332.11 53.40 333.11 53.40 334.11 53.40 335.11 53.40 336.11 53.40 337.11 53.40 338.11 53.40 339.11 53.40 340.11 53.40 341.11 53.40
12 Sep 2008 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40 316.92 53.40 317.92 53.40 318.92 53.40 319.92 53.40 320.92 53.40 321.92 53.40 322.92 53.40 323.92 53.40 324.92 53.40 325.92 53.40 326.92 53.40 327.92 53.40 328.92 53.40 329.92 53.40 330.92 53.40 331.92 53.40 332.92 53.40 333.92 53.40 334.92 53.40 335.92 53.40 336.92 53.40 337.92 53.40 338.92 53.40 339.92 53.40 340.92 53.40 341.92 53.40 342.92 53.40
13 Sep 2008 299.75 53.20 300.75 53.20 301.75 53.20 302.75 53.20 303.75 53.20 304.75 53.20 305.75 53.20 306.75 53.20 307.75 53.20 308.75 53.20 309.75 53.20 310.75 53.20 311.75 53.20 312.75 53.20 313.75 53.20 314.75 53.20 315.75 53.20 316.75 53.20 317.75 53.20 318.75 53.20 319.75 53.20 320.75 53.20 321.75 53.20 322.75 53.20 323.75 53.20 324.75 53.20 325.75 53.20 326.75 53.20 327.75 53.20 328.75 53.20 329.75 53.20 330.75 53.20 331.75 53.20 332.75 53.20 333.75 53.20 334.75 53.20 335.75 53.20 336.75 53.20 337.75 53.20 338.75 53.20 339.75 53.20 340.75 53.20 341.75 53.20 342.75 53.20 343.75 53.20 344.75 53.20
14 Sep 2008 301.59 52.80 302.59 52.80 303.59 52.80 304.59 52.80 305.59 52.80 306.59 52.80 307.59 52.80 308.59 52.80 309.59 52.80 310.59 52.80 311.59 52.80 312.59 52.80 313.59 52.80 314.59 52.80 315.59 52.80 316.59 52.80 317.59 52.80 318.59 52.80 319.59 52.80 320.59 52.80 321.59 52.80 322.59 52.80 323.59 52.80 324.59 52.80 325.59 52.80 326.59 52.80 327.59 52.80 328.59 52.80 329.59 52.80 330.59 52.80 331.59 52.80 332.59 52.80 333.59 52.80 334.59 52.80 335.59 52.80 336.59 52.80 337.59 52.80 338.59 52.80 339.59 52.80 340.59 52.80 341.59 52.80 342.59 52.80 343.59 52.80 344.59 52.80 345.59 52.80 346.59 52.80
15 Sep 2008 303.45 52.40 304.45 52.40 305.45 52.40 306.45 52.40 307.45 52.40 308.45 52.40 309.45 52.40 310.45 52.40 311.45 52.40 312.45 52.40 313.45 52.40 314.45 52.40 315.45 52.40 316.45 52.40 317.45 52.40 318.45 52.40 319.45 52.40 320.45 52.40 321.45 52.40 322.45 52.40 323.45 52.40 324.45 52.40 325.45 52.40 326.45 52.40 327.45 52.40 328.45 52.40 329.45 52.40 330.45 52.40 331.45 52.40 332.45 52.40 333.45 52.40 334.45 52.40 335.45 52.40 336.45 52.40 337.45 52.40 338.45 52.40 339.45 52.40 340.45 52.40 341.45 52.40 342.45 52.40 343.45 52.40 344.45 52.40 345.45 52.40 346.45 52.40 347.45 52.40 348.45 52.40
16 Sep 2008 305.31 52.20 306.31 52.20 307.31 52.20 308.31 52.20 309.31 52.20 310.31 52.20 311.31 52.20 312.31 52.20 313.31 52.20 314.31 52.20 315.31 52.20 316.31 52.20 317.31 52.20 318.31 52.20 319.31 52.20 320.31 52.20 321.31 52.20 322.31 52.20 323.31 52.20 324.31 52.20 325.31 52.20 326.31 52.20 327.31 52.20 328.31 52.20 329.31 52.20 330.31 52.20 331.31 52.20 332.31 52.20 333.31 52.20 334.31 52.20 335.31 52.20 336.31 52.20 337.31 52.20 338.31 52.20 339.31 52.20 340.31 52.20 341.31 52.20 342.31 52.20 343.31 52.20 344.31 52.20 345.31 52.20 346.31 52.20 347.31 52.20 348.31 52.20 349.31 52.20 350.31 52.20
17 Sep 2008 307.19 51.80 308.19 51.80 309.19 51.80 310.19 51.80 311.19 51.80 312.19 51.80 313.19 51.80 314.19 51.80 315.19 51.80 316.19 51.80 317.19 51.80 318.19 51.80 319.19 51.80 320.19 51.80 321.19 51.80 322.19 51.80 323.19 51.80 324.19 51.80 325.19 51.80 326.19 51.80 327.19 51.80 328.19 51.80 329.19 51.80 330.19 51.80 331.19 51.80 332.19 51.80 333.19 51.80 334.19 51.80 335.19 51.80 336.19 51.80 337.19 51.80 338.19 51.80 339.19 51.80 340.19 51.80 341.19 51.80 342.19 51.80 343.19 51.80 344.19 51.80 345.19 51.80 346.19 51.80 347.19 51.80 348.19 51.80 349.19 51.80 350.19 51.80 351.19 51.80 352.19 51.80
18 Sep 2008 309.07 51.60 310.07 51.60 311.07 51.60 312.07 51.60 313.07 51.60 314.07 51.60 315.07 51.60 316.07 51.60 317.07 51.60 318.07 51.60 319.07 51.60 320.07 51.60 321.07 51.60 322.07 51.60 323.07 51.60 324.07 51.60 325.07 51.60 326.07 51.60 327.07 51.60 328.07 51.60 329.07 51.60 330.07 51.60 331.07 51.60 332.07 51.60 333.07 51.60 334.07 51.60 335.07 51.60 336.07 51.60 337.07 51.60 338.07 51.60 339.07 51.60 340.07 51.60 341.07 51.60 342.07 51.60 343.07 51.60 344.07 51.60 345.07 51.60 346.07 51.60 347.07 51.60 348.07 51.60 349.07 51.60 350.07 51.60 351.07 51.60 352.07 51.60 353.07 51.60 354.07 51.60
19 Sep 2008 310.95 51.41 311.95 51.41 312.95 51.41 313.95 51.41 314.95 51.41 315.95 51.41 316.95 51.41 317.95 51.41 318.95 51.41 319.95 51.41 320.95 51.41 321.95 51.41 322.95 51.41 323.95 51.41 324.95 51.41 325.95 51.41 326.95 51.41 327.95 51.41 328.95 51.41 329.95 51.41 330.95 51.41 331.95 51.41 332.95 51.41 333.95 51.41 334.95 51.41 335.95 51.41 336.95 51.41 337.95 51.41 338.95 51.41 339.95 51.41 340.95 51.41 341.95 51.41 342.95 51.41 343.95 51.41 344.95 51.41 345.95 51.41 346.95 51.41 347.95 51.41 348.95 51.41 349.95 51.41 350.95 51.41 351.95 51.41 352.95 51.41 353.95 51.41 354.95 51.41 355.95 51.41
20 Sep 2008 312.83 51.41 313.83 51.41 314.83 51.41 315.83 51.41 316.83 51.41 317.83 51.41 318.83 51.41 319.83 51.41 320.83 51.41 321.83 51.41 322.83 51.41 323.83 51.41 324.83 51.41 325.83 51.41 326.83 51.41 327.83 51.41 328.83 51.41 329.83 51.41 330.83 51.41 331.83 51.41 332.83 51.41 333.83 51.41 334.83 51.41 335.83 51.41 336.83 51.41 337.83 51.41 338.83 51.41 339.83 51.41 340.83 51.41 341.83 51.41 342.83 51.41 343.83 51.41 344.83 51.41 345.83 51.41 346.83 51.41 347.83 51.41 348.83 51.41 349.83 51.41 350.83 51.41 351.83 51.41 352.83 51.41 353.83 51.41 354.83 51.41 355.83 51.41 356.83 51.41 357.83 51.41
21 Sep 2008 314.71 51.43 315.71 51.43 316.71 51.43 317.71 51.43 318.71 51.43 319.71 51.43 320.71 51.43 321.71 51.43 322.71 51.43 323.71 51.43 324.71 51.43 325.71 51.43 326.71 51.43 327.71 51.43 328.71 51.43 329.71 51.43 330.71 51.43 331.71 51.43 332.71 51.43 333.71 51.43 334.71 51.43 335.71 51.43 336.71 51.43 337.71 51.43 338.71 51.43 339.71 51.43 340.71 51.43 341.71 51.43 342.71 51.43 343.71 51.43 344.71 51.43 345.71 51.43 346.71 51.43 347.71 51.43 348.71 51.43 349.71 51.43 350.71 51.43 351.71 51.43 352.71 51.43 353.71 51.43 354.71 51.43 355.71 51.43 356.71 51.43 357.71 51.43 358.71 51.43
22 Sep 2008 316.59 51.44 317.59 51.44 318.59 51.44 319.59 51.44 320.59 51.44 321.59 51.44 322.59 51.44 323.59 51.44 324.59 51.44 325.59 51.44 326.59 51.44 327.59 51.44 328.59 51.44 329.59 51.44 330.59 51.44 331.59 51.44 332.59 51.44 333.59 51.44 334.59 51.44 335.59 51.44 336.59 51.44 337.59 51.44 338.59 51.44 339.59 51.44 340.59 51.44 341.59 51.44 342.59 51.44 343.59 51.44 344.59 51.44 345.59 51.44 346.59 51.44 347.59 51.44 348.59 51.44 349.59 51.44 350.59 51.44 351.59 51.44 352.59 51.44 353.59 51.44 354.59 51.44 355.59 51.44 356.59 51.44
23 Sep 2008 318.45 51.47 319.45 51.47 320.45 51.47 321.45 51.47 322.45 51.47 323.45 51.47 324.45 51.47 325.45 51.47 326.45 51.47 327.45 51.47 328.45 51.47 329.45 51.47 330.45 51.47 331.45 51.47 332.45 51.47 333.45 51.47 334.45 51.47 335.45 51.47 336.45 51.47 337.45 51.47 338.45 51.47 339.45 51.47 340.45 51.47 341.45 51.47 342.45 51.47 343.45 51.47 344.45 51.47 345.45 51.47 346.45 51.47 347.45 51.47 348.45 51.47 349.45 51.47 350.45 51.47 351.45 51.47 352.45 51.47 353.45 51.47
24 Sep 2008 320.30 51.70 321.30 51.70 322.30 51.70 323.30 51.70 324.30 51.70 325.30 51.70 326.30 51.70 327.30 51.70 328.30 51.70 329.30 51.70 330.30 51.70 331.30 51.70 332.30 51.70 333.30 51.70 334.30 51.70 335.30 51.70 336.30 51.70 337.30 51.70 338.30 51.70 339.30 51.70 340.30 51.70 341.30 51.70 342.30 51.70 343.30 51.70 344.30 51.70 345.30 51.70 346.30 51.70 347.30 51.70 348.30 51.70 349.30 51.70 350.30 51.70 351.30 51.70 352.30 51.70 359.30 01.04 001.30 01.03 002.30 01.11 003.30 01.19 004.30 01.07 005.30 01.14
25 Sep 2008 322.14 51.94 323.14 51.94 324.14 51.94 325.14 51.94 326.14 51.94 327.14 51.94 328.14 51.94 329.14 51.94 330.14 51.94 331.14 51.94 332.14 51.94 333.14 51.94 334.14 51.94 335.14 51.94 336.14 51.94 337.14 51.94 338.14 51.94 339.14 51.94 340.14 51.94 341.14 51.94 342.14 51.94 343.14 51.94 344.14 51.94 345.14 51.94 346.14 51.94 347.14 51.94 348.14 51.94 349.14 51.94 350.14 51.94 351.14 01.24 352.14 01.37 353.14 01.29 354.14 01.40 355.14 01.51 356.14 01.61 357.14 01.51 358.14 01.60 359.14 01.69 000.14 01.57 001.14 01.64 002.14 01.72 003.14 01.78 004.14 01.84 005.14 01.70 006.14 01.75 007.14 01.80
26 Sep 2008 323.96 52.20 324.96 52.20 325.96 52.20 326.96 52.20 327.96 52.20 328.96 52.20 329.96 52.20 330.96 52.20 331.96 52.20 332.96 52.20 333.96 52.20 334.96 52.20 335.96 52.20 336.96 52.20 337.96 52.20 338.96 52.20 339.96 52.20 340.96 52.20 341.96 52.20 342.96 52.20 343.96 52.20 344.96 52.20 345.96 52.20 346.96 52.20 347.96 52.20 348.96 52.20 349.96 02.09 350.96 02.00 351.96 02.11 352.96 02.22 353.96 02.12 354.96 02.21 355.96 02.30 356.96 02.18 357.96 02.26 358.96 02.33 359.96 02.40 000.96 02.26 001.96 02.32 002.96 02.37 003.96 02.42 004.96 02.46 005.96 02.30 006.96 02.34 007.96 02.37 008.96 02.40
27 Sep 2008 325.76 52.47 326.76 52.47 327.76 52.47 328.76 52.47 329.76 52.47 330.76 52.47 331.76 52.47 332.76 52.47 333.76 52.47 334.76 52.47 335.76 52.47 336.76 52.47 337.76 52.47 338.76 52.47 339.76 52.47 340.76 52.47 341.76 52.47 342.76 52.47 343.76 52.47 344.76 52.47 345.76 52.47 346.76 52.47 347.76 02.84 348.76 02.95 349.76 02.86 350.76 02.96 351.76 02.86 352.76 02.95 353.76 03.03 354.76 02.91 355.76 02.99 356.76 03.05 357.76 02.92 358.76 02.97 359.76 03.03 000.76 03.07 001.76 02.92 002.76 02.96 003.76 02.99 004.76 03.02 005.76 03.05 006.76 02.87 007.76 02.89 008.76 02.91 009.76 02.92 010.76 02.93
28 Sep 2008 327.54 52.75 328.54 52.75 329.54 52.75 330.54 52.75 331.54 52.75 332.54 52.75 333.54 52.75 334.54 52.75 335.54 52.75 336.54 52.75 337.54 52.75 338.54 52.75 339.54 52.75 340.54 52.75 341.54 52.75 342.54 52.75 343.54 52.75 344.54 52.75 345.54 52.75 346.54 03.75 347.54 03.66 348.54 03.76 349.54 03.85 350.54 03.74 351.54 03.82 352.54 03.70 353.54 03.76 354.54 03.83 355.54 03.69 356.54 03.74 357.54 03.79 358.54 03.83 359.54 03.67 000.54 03.70 001.54 03.73 002.54 03.56 003.54 03.58 004.54 03.60 005.54 03.61 006.54 03.62 007.54 03.43 008.54 03.43 009.54 03.43 010.54 03.43 011.54 03.42 012.54 03.21
29 Sep 2008 329.29 53.05 330.29 53.05 331.29 53.05 332.29 53.05 333.29 53.05 334.29 53.05 335.29 53.05 336.29 53.05 337.29 53.05 338.29 53.05 339.29 53.05 340.29 53.05 341.29 53.05 342.29 53.05 343.29 53.05 344.29 53.05 345.29 53.05 346.29 04.81 347.29 04.70 348.29 04.79 349.29 04.66 350.29 04.74 351.29 04.60 352.29 04.66 353.29 04.72 354.29 04.57 355.29 04.61 356.29 04.65 357.29 04.48 358.29 04.51 359.29 04.54 000.29 04.36 001.29 04.37 002.29 04.39 003.29 04.40 004.29 04.20 005.29 04.20 006.29 04.20 007.29 04.19 008.29 03.98 009.29 03.97 010.29 03.96 011.29 03.94 012.29 03.92 013.29 03.89 014.29 03.66
30 Sep 2008 332.23 53.57 333.23 53.57 334.23 53.57 335.23 53.57 336.23 53.57 337.23 53.57 338.23 53.57 339.23 53.57 340.23 53.57 341.23 53.57 342.23 53.57 343.23 53.57 344.23 53.57 345.23 06.04 346.23 05.92 347.23 06.00 348.23 05.87 349.23 05.93 350.23 05.78 351.23 05.83 352.23 05.88 353.23 05.71 354.23 05.75 355.23 05.57 356.23 05.60 357.23 05.62 358.23 05.43 359.23 05.44 000.23 05.45 001.23 05.45 002.23 05.25 003.23 05.24 004.23 05.23 005.23 05.22 006.23 05.01 007.23 04.99 008.23 04.97 009.23 04.94 010.23 04.71 011.23 04.68 012.23 04.65 013.23 04.61 014.23 04.57 015.23 04.53
01 Oct 2008 333.94 07.69 334.94 07.67 335.94 07.63 336.94 07.58 337.94 07.52 338.94 07.45 339.94 07.36 340.94 07.47 342.94 07.25 343.94 07.33 344.94 07.21 345.94 07.07 346.94 07.13 347.94 06.98 348.94 07.03 349.94 06.86 350.94 06.90 351.94 06.73 352.94 06.75 353.94 06.77 354.94 06.58 355.94 06.59 356.94 06.39 357.94 06.39 358.94 06.39 359.94 06.18 000.94 06.17 001.94 06.16 002.94 06.14 003.94 05.92 004.94 05.89 005.94 05.86 006.94 05.83 007.94 05.60 008.94 05.56 009.94 05.52 010.94 05.48 011.94 05.24 012.94 05.19 013.94 05.14 014.94 05.08 015.94 07.17 016.94 07.35
02 Oct 2008 335.61 09.04 336.61 08.97 337.61 08.89 338.61 08.80 339.61 08.69 340.61 08.58 341.61 08.46 342.61 08.53 343.61 08.39 344.61 08.24 345.61 08.29 346.61 08.13 347.61 07.96 348.61 07.99 349.61 07.81 350.61 07.83 351.61 07.64 352.61 07.65 353.61 07.65 354.61 07.45 355.61 07.44 356.61 07.23 357.61 07.22 358.61 07.20 359.61 06.98 000.61 06.95 001.61 06.93 002.61 06.70 003.61 06.66 004.61 06.62 005.61 06.38 006.61 06.34 007.61 06.29 008.61 06.25 009.61 06.00 010.61 05.94 011.61 05.89 012.61 05.83 013.61 05.77 014.61 05.50 015.61 09.99 016.61 09.90 017.61 09.97 018.61 09.87
03 Oct 2008 337.26 10.56 338.26 10.44 339.26 10.32 340.26 10.18 341.26 10.04 342.26 09.89 343.26 09.93 344.26 09.77 345.26 09.59 346.26 09.42 347.26 09.43 348.26 09.24 349.26 09.25 350.26 09.05 351.26 09.04 352.26 08.83 353.26 08.82 354.26 08.60 355.26 08.58 356.26 08.35 357.26 08.32 358.26 08.29 359.26 08.06 000.26 08.02 001.26 07.78 002.26 07.73 003.26 07.68 004.26 07.43 005.26 07.38 006.26 07.33 007.26 07.27 008.26 07.01 009.26 06.95 010.26 06.88 011.26 06.81 012.26 06.54 013.26 06.47 014.26 06.40 015.26 13.66 016.26 13.39 017.26 13.31 018.26 13.05 019.26 12.97 020.26 12.73
04 Oct 2008 338.87 12.07 339.87 11.91 340.87 11.74 341.87 11.57 342.87 11.39 343.87 11.40 344.87 11.21 345.87 11.01 346.87 10.81 347.87 10.80 348.87 10.58 349.87 10.56 350.87 10.34 351.87 10.11 352.87 10.08 353.87 09.85 354.87 09.81 355.87 24.00 356.87 23.97 357.87 23.94 358.87 24.06 359.87 24.06 000.87 24.08 001.87 24.05 002.87 23.93 003.87 24.08 004.87 23.97 005.87 23.73 006.87 23.29 007.87 22.76 008.87 21.65 009.87 20.80 010.87 07.64 011.87 07.56 012.87 07.47 013.87 07.39 014.87 07.30 015.87 17.43 016.87 17.04 017.87 16.71 018.87 16.26 019.87 15.94 020.87 15.65 021.87 15.44
05 Oct 2008 340.45 13.59 341.45 13.39 342.45 13.19 343.45 12.98 344.45 12.76 345.45 12.54 346.45 12.31 347.45 12.28 348.45 12.05 349.45 11.81 350.45 11.77 351.45 11.52 352.45 11.47 353.45 11.22 354.45 24.02 355.45 24.07 356.45 23.93 357.45 24.00 358.45 23.91 359.45 23.91 000.45 23.87 001.45 23.88 002.45 24.02 003.45 23.92 004.45 24.01 005.45 23.89 006.45 23.95 007.45 23.98 008.45 23.82 009.45 23.58 010.45 23.13 011.45 22.89 012.45 22.66 013.45 22.42 014.45 22.19 015.45 21.65 016.45 21.20 017.45 20.46 018.45 20.06 019.45 19.50 020.45 19.06 021.45 18.66 022.45 18.34 023.45 17.94
06 Oct 2008 342.01 30.10 343.01 29.96 344.01 29.83 345.01 29.70 346.01 29.58 347.01 13.92 348.01 13.66 349.01 13.40 350.01 13.34 351.01 13.07 352.01 12.80 353.01 12.73 354.01 24.29 355.01 24.25 356.01 24.13 357.01 24.13 358.01 24.05 359.01 24.11 000.01 24.12 001.01 24.08 002.01 24.02 003.01 24.16 004.01 24.12 005.01 24.13 006.01 23.99 007.01 24.12 008.01 24.12 009.01 24.00 010.01 23.96 011.01 24.00 012.01 23.75 013.01 23.50 014.01 23.26 015.01 23.02 016.01 22.78 017.01 22.38 018.01 22.51 019.01 21.87 020.01 21.64 021.01 21.41 022.01 21.18 023.01 20.96 024.01 20.73 025.01 20.23
07 Oct 2008 343.53 30.47 344.53 30.14 345.53 30.02 346.53 29.89 347.53 29.77 348.53 29.65 349.53 29.54 350.53 29.42 351.53 28.86 352.53 27.80 353.53 25.21 354.53 24.84 355.53 24.82 356.53 24.56 357.53 24.46 358.53 24.52 359.53 24.34 000.53 24.32 001.53 24.27 002.53 24.19 003.53 24.29 004.53 24.19 005.53 24.08 006.53 24.18 007.53 24.09 008.53 24.03 009.53 24.19 010.53 23.99 011.53 24.02 012.53 24.10 013.53 24.02 014.53 23.98 015.53 23.79 016.53 23.34 017.53 23.09 018.53 22.85 019.53 22.60 020.53 22.44 021.53 22.31 022.53 22.30 023.53 22.45 024.53 21.96 025.53 21.44 026.53 20.90
08 Oct 2008 345.92 30.72 346.92 30.59 347.92 30.28 348.92 30.16 349.92 30.04 350.92 29.93 351.92 29.81 352.92 29.70 353.92 29.59 354.92 29.49 355.92 29.38 356.92 28.28 357.92 27.78 358.92 26.97 359.92 25.57 000.92 25.25 001.92 25.13 002.92 24.88 003.92 24.71 004.92 24.63 005.92 24.73 006.92 24.63 007.92 24.51 008.92 24.40 009.92 24.49 010.92 24.38 011.92 24.29 012.92 24.41 013.92 24.21 014.92 24.35 015.92 24.18 016.92 24.28 017.92 24.03 018.92 23.78 019.92 23.52 020.92 23.27 021.92 23.02 022.92 22.78 023.92 22.53 024.92 22.44 025.92 22.56 026.92 22.47
09 Oct 2008 347.37 31.43 348.37 31.11 349.37 30.99 350.37 30.87 351.37 30.76 352.37 30.45 353.37 30.33 354.37 30.22 355.37 30.12 356.37 30.01 357.37 29.90 358.37 29.80 359.37 29.70 000.37 29.60 001.37 29.36 002.37 28.33 003.37 27.90 004.37 27.81 005.37 26.76 006.37 25.90 007.37 25.66 008.37 25.44 009.37 25.25 010.37 25.11 011.37 25.01 012.37 24.97 013.37 25.00 014.37 24.89 015.37 24.84 016.37 24.66 017.37 24.72 018.37 24.64 019.37 24.61 020.37 24.59 021.37 24.33 022.37 24.07 023.37 23.81 024.37 23.56 025.37 23.31 026.37 23.06 027.37 22.81 028.37 22.72
10 Oct 2008 348.80 32.09 349.80 31.78 350.80 31.66 351.80 31.34 352.80 31.23 353.80 31.12 354.80 31.01 355.80 30.70 356.80 30.59 357.80 30.48 358.80 30.37 359.80 30.26 000.80 30.16 001.80 30.06 002.80 29.96 003.80 29.86 004.80 29.76 005.80 29.86 006.80 29.34 007.80 28.46 008.80 27.98 009.80 27.89 010.80 27.41 011.80 26.54 012.80 26.08 013.80 25.83 014.80 25.61 015.80 25.62 016.80 25.46 017.80 25.33 018.80 25.23 019.80 25.17 020.80 25.15 021.80 24.96 022.80 25.01 023.80 24.81 024.80 24.55 025.80 24.29 026.80 24.03 027.80 23.77 028.80 23.51 029.80 23.26
11 Oct 2008 350.19 33.07 351.19 32.76 352.19 32.45 353.19 32.13 354.19 32.02 355.19 31.70 356.19 31.59 357.19 31.48 358.19 31.37 359.19 31.26 000.19 30.95 001.19 30.84 002.19 30.74 003.19 30.63 004.19 30.53 005.19 30.42 006.19 30.32 007.19 30.22 008.19 30.12 009.19 30.22 010.19 30.12 011.19 30.03 012.19 29.49 013.19 28.69 014.19 28.15 015.19 28.06 016.19 27.87 017.19 27.07 018.19 26.69 019.19 26.31 020.19 26.16 021.19 26.02 022.19 25.90 023.19 25.81 024.19 25.75 025.19 25.66 026.19 25.39 027.19 25.12 028.19 24.86 029.19 24.59 030.19 24.33 031.19 24.06
12 Oct 2008 351.55 34.24 352.55 33.93 353.55 33.62 354.55 33.30 355.55 32.99 356.55 32.67 357.55 32.36 358.55 32.25 359.55 32.13 000.55 32.02 001.55 31.71 002.55 31.60 003.55 31.49 004.55 31.38 005.55 31.27 006.55 31.16 007.55 31.06 008.55 30.95 009.55 30.85 010.55 30.74 011.55 30.64 012.55 30.54 013.55 30.64 014.55 30.54 015.55 30.44 016.55 30.35 017.55 29.96 018.55 29.18 019.55 28.47 020.55 28.58 021.55 28.29 022.55 27.68 023.55 27.31 024.55 26.95 025.55 26.80 026.55 26.67 027.55 26.40 028.55 26.12 029.55 25.84 030.55 25.57 031.55 25.30 032.55 25.03
13 Oct 2008 352.88 35.27 353.88 34.96 354.88 34.64 355.88 34.33 356.88 34.01 357.88 33.70 358.88 33.38 359.88 33.07 000.88 32.95 001.88 32.64 002.88 32.53 003.88 32.41 004.88 32.30 005.88 32.18 006.88 32.07 007.88 31.96 008.88 31.85 009.88 31.74 010.88 31.63 011.88 31.52 012.88 31.41 013.88 31.30 014.88 31.20 015.88 31.09 016.88 30.99 017.88 30.89 018.88 30.79 019.88 30.69 020.88 30.79 021.88 30.69 022.88 29.94 023.88 29.15 024.88 28.61 025.88 28.32 026.88 28.03 027.88 27.74 028.88 27.46 029.88 27.17 030.88 26.89 031.88 26.61 032.88 26.13 033.88 25.85
14 Oct 2008 354.77 36.42 355.77 36.11 356.77 35.79 357.77 35.48 358.77 35.16 359.77 34.84 000.77 34.53 001.77 34.21 002.77 33.89 003.77 33.77 004.77 33.46 005.77 33.34 006.77 33.22 007.77 33.10 008.77 32.99 009.77 32.87 010.77 32.75 011.77 32.64 012.77 32.52 013.77 32.41 014.77 32.30 015.77 32.18 016.77 32.07 017.77 31.96 018.77 31.85 019.77 31.74 020.77 31.63 021.77 31.73 022.77 31.62 023.77 31.52 024.77 31.42 025.77 31.31 026.77 31.12 027.77 30.31 028.77 29.48 029.77 28.73 030.77 28.43 031.77 28.14 032.77 27.85 033.77 27.56 034.77 27.28
15 Oct 2008 356.03 37.61 357.03 37.30 358.03 36.98 359.03 36.66 000.03 36.35 001.03 36.03 002.03 35.71 003.03 35.39 004.03 35.07 005.03 34.75 006.03 34.42 007.03 34.30 008.03 34.18 009.03 33.86 010.03 33.73 011.03 33.61 012.03 33.49 013.03 33.37 014.03 33.24 015.03 33.32 016.03 33.20 017.03 33.08 018.03 32.96 019.03 32.84 020.03 32.73 021.03 32.61 022.03 32.49 023.03 32.38 024.03 32.46 025.03 32.35 026.03 32.24 027.03 32.13 028.03 32.02 029.03 32.11 030.03 31.81 031.03 31.51 032.03 30.68 033.03 29.76 034.03 28.83 035.03 28.51 036.03 28.21
16 Oct 2008 357.27 38.63 358.27 38.31 359.27 37.99 000.27 37.67 001.27 37.35 002.27 37.03 003.27 36.71 004.27 36.38 005.27 36.06 006.27 35.73 007.27 35.41 008.27 35.08 009.27 34.95 010.27 34.82 011.27 34.49 012.27 34.36 013.27 34.23 014.27 34.10 015.27 33.97 016.27 33.84 017.27 33.71 018.27 33.79 019.27 33.66 020.27 33.53 021.27 33.40 022.27 33.27 023.27 33.15 024.27 33.22 025.27 33.10 026.27 32.98 027.27 32.86 028.27 32.74 029.27 32.82 030.27 32.70 031.27 32.59 032.27 32.27 033.27 31.96 034.27 31.65 035.27 31.34 036.27 30.35 037.27 29.25
17 Oct 2008 358.48 39.46 359.48 39.14 000.48 38.82 001.48 38.50 002.48 38.18 003.48 37.85 004.48 37.52 005.48 37.19 006.48 36.86 007.48 36.53 008.48 36.19 009.48 35.86 010.48 35.52 011.48 35.39 012.48 35.25 013.48 34.91 014.48 34.77 015.48 34.64 016.48 34.50 017.48 34.36 018.48 34.42 019.48 34.28 020.48 34.14 021.48 34.00 022.48 34.06 023.48 33.92 024.48 33.79 025.48 33.65 026.48 33.52 027.48 33.58 028.48 33.45 029.48 33.32 030.48 33.19 031.48 33.26 032.48 33.13 033.48 33.01 034.48 32.68 035.48 32.36 036.48 32.04 037.48 31.73 038.48 31.41
18 Oct 2008 359.66 40.12 000.66 39.80 001.66 39.47 002.66 39.15 003.66 38.82 004.66 38.48 005.66 38.15 006.66 37.81 007.66 37.48 008.66 37.14 009.66 36.79 010.66 36.45 011.66 36.11 012.66 35.76 013.66 35.61 014.66 35.46 015.66 35.32 016.66 35.17 017.66 35.01 018.66 34.86 019.66 34.71 020.66 34.56 021.66 34.61 022.66 34.46 023.66 34.30 024.66 34.35 025.66 34.20 026.66 34.05 027.66 33.90 028.66 33.96 029.66 33.81 030.66 33.67 031.66 33.72 032.66 33.58 033.66 33.44 034.66 33.50 035.66 33.17 036.66 32.83 037.66 32.50 038.66 32.17 039.66 31.84
19 Oct 2008 001.00 40.56 002.00 40.23 003.00 39.90 004.00 39.57 005.00 39.23 006.00 38.89 007.00 38.55 008.00 38.20 009.00 37.85 010.00 37.50 011.00 37.15 012.00 36.80 013.00 36.44 014.00 36.08 015.00 35.92 016.00 35.76 017.00 35.60 018.00 35.43 019.00 35.27 020.00 35.10 021.00 34.93 022.00 34.77 023.00 34.80 024.00 34.63 025.00 34.46 026.00 34.50 027.00 34.33 028.00 34.36 029.00 34.20 030.00 34.24 031.00 34.07 032.00 33.91 033.00 33.95 034.00 33.80 035.00 33.84 036.00 33.69 037.00 33.34 038.00 32.99 039.00 32.65 040.00 32.31
20 Oct 2008 002.13 40.92 003.13 40.58 004.13 40.25 005.13 39.90 006.13 39.56 007.13 39.21 008.13 38.85 009.13 38.50 010.13 38.14 011.13 37.77 012.13 37.41 013.13 37.04 014.13 36.67 015.13 36.29 016.13 36.12 017.13 35.94 018.13 35.56 019.13 35.58 020.13 35.39 021.13 35.21 022.13 35.02 023.13 35.04 024.13 34.85 025.13 34.66 026.13 34.68 027.13 34.49 028.13 34.50 029.13 34.52 030.13 34.34 031.13 34.35 032.13 34.17 033.13 34.19 034.13 34.02 035.13 34.04 036.13 33.87 037.13 33.90 038.13 33.53 039.13 33.17 040.13 32.81 041.13 32.45
21 Oct 2008 003.23 41.16 004.23 40.81 005.23 40.46 006.23 40.11 007.23 39.75 008.23 39.38 009.23 39.02 010.23 38.65 011.23 38.27 012.23 37.89 013.23 37.51 014.23 37.12 015.23 36.73 016.23 36.34 017.23 36.14 018.23 35.94 019.23 35.74 020.23 35.54 021.23 35.33 022.23 35.12 023.23 35.11 024.23 34.90 025.23 34.89 026.23 34.68 027.23 34.67 028.23 34.66 029.23 34.45 030.23 34.44 031.23 34.44 032.23 34.23 033.23 34.23 034.23 34.23 035.23 34.03 036.23 34.04 037.23 33.84 038.23 33.86 039.23 33.47 040.23 32.89 041.23 32.52 042.23 32.14
22 Oct 2008 004.54 41.19 005.54 40.83 006.54 40.47 007.54 40.10 008.54 39.72 009.54 39.34 010.54 38.95 011.54 38.56 012.54 38.16 013.54 37.76 014.54 37.36 015.54 36.94 016.54 36.53 017.54 36.11 018.54 35.89 019.54 35.66 020.54 35.43 021.54 35.40 022.54 35.16 023.54 35.13 024.54 34.89 025.54 34.85 026.54 34.61 027.54 34.57 028.54 34.53 029.54 34.49 030.54 34.45 031.54 34.22 032.54 34.19 033.54 34.15 034.54 34.13 035.54 34.10 036.54 34.08 037.54 33.87 038.54 33.85 039.54 33.45 040.54 33.05 041.54 32.45 042.54 32.06 043.54 31.68
23 Oct 2008 005.59 41.21 006.59 40.83 007.59 40.44 008.59 40.05 009.59 39.66 010.59 39.25 011.59 38.84 012.59 38.42 013.59 38.00 014.59 37.57 015.59 37.13 016.59 36.69 017.59 36.24 018.59 35.99 019.59 35.73 020.59 35.47 021.59 35.21 022.59 35.14 023.59 35.07 024.59 34.80 025.59 34.72 026.59 34.65 027.59 34.57 028.59 34.49 029.59 34.22 030.59 34.15 031.59 34.08 032.59 34.01 033.59 33.95 034.59 33.89 035.59 33.83 036.59 33.78 037.59 33.74 038.59 33.70 039.59 33.26 040.59 32.84 041.59 32.42 042.59 32.01 043.59 31.61 044.59 06.27
24 Oct 2008 006.62 41.11 007.62 40.71 008.62 40.30 009.62 39.88 010.62 39.45 011.62 39.02 012.62 38.57 013.62 38.12 014.62 37.66 015.62 37.19 016.62 36.72 017.62 36.24 018.62 35.95 019.62 35.65 020.62 35.35 021.62 35.05 022.62 34.94 023.62 34.82 024.62 34.71 025.62 34.59 026.62 34.47 027.62 34.35 028.62 34.23 029.62 34.11 030.62 42.37 031.62 42.26 032.62 42.15 033.62 42.05 034.62 41.95 035.62 41.86 036.62 41.77 037.62 41.69 038.62 41.61 039.62 41.54 040.62 41.48 041.62 41.43 042.62 41.38 043.62 40.95 044.62 40.52 045.62 40.10
25 Oct 2008 007.62 40.89 008.62 40.45 009.62 40.01 010.62 39.55 011.62 39.09 012.62 38.61 013.62 38.12 014.62 37.63 015.62 37.12 016.62 36.60 017.62 36.07 018.62 35.74 019.62 35.39 022.62 51.89 023.62 51.89 024.62 51.89 025.62 51.89 026.62 51.89 027.62 51.89 028.62 51.89 029.62 51.89 030.62 51.89 031.62 51.89 032.62 51.89 033.62 51.89 034.62 51.89 035.62 51.89 036.62 51.89 037.62 51.89 038.62 51.89 039.62 51.89 040.62 51.89 041.62 51.89 042.62 51.89 043.62 51.89 044.62 51.89 045.62 51.89 046.62 51.89
26 Oct 2008 008.60 51.78 009.60 40.04 010.60 39.55 011.60 39.04 012.60 38.52 013.60 37.99 014.60 37.44 015.60 36.88 016.60 36.31 017.60 35.72 018.60 35.32 019.60 34.91 022.60 51.78 023.60 51.78 024.60 51.78 025.60 51.78 026.60 51.78 027.60 51.78 028.60 51.78 029.60 51.78 030.60 51.78 031.60 51.78 032.60 51.78 033.60 51.78 034.60 51.78 035.60 51.78 036.60 51.78 037.60 51.78 038.60 51.78 039.60 51.78 040.60 51.78 041.60 51.78 042.60 51.78 043.60 51.78 044.60 51.78 045.60 51.78 046.60 51.78 047.60 51.78
27 Oct 2008 008.93 51.70 009.93 51.70 010.93 51.70 011.93 51.70 012.93 51.70 013.93 51.70 014.93 51.70 015.93 51.70 016.93 51.70 017.93 51.70 018.93 51.70 021.93 51.70 022.93 51.70 023.93 51.70 024.93 51.70 025.93 51.70 026.93 51.70 027.93 51.70 028.93 51.70 029.93 51.70 030.93 51.70 031.93 51.70 032.93 51.70 033.93 51.70 034.93 51.70 035.93 51.70 036.93 51.70 037.93 51.70 038.93 51.70 039.93 51.70 040.93 51.70 041.93 51.70 042.93 51.70 043.93 51.70 044.93 51.70 045.93 51.70 046.93 51.70 047.93 51.70 048.93 51.70
28 Oct 2008 009.86 51.62 010.86 51.62 011.86 51.62 012.86 51.62 013.86 51.62 014.86 51.62 015.86 51.62 016.86 51.62 017.86 51.62 018.86 51.62 019.86 51.62 020.86 51.62 021.86 51.62 022.86 51.62 023.86 51.62 024.86 51.62 025.86 51.62 026.86 51.62 027.86 51.62 028.86 51.62 029.86 51.62 030.86 51.62 031.86 51.62 032.86 51.62 033.86 51.62 034.86 51.62 035.86 51.62 036.86 51.62 037.86 51.62 038.86 51.62 039.86 51.62 040.86 51.62 041.86 51.62 042.86 51.62 043.86 51.62 044.86 51.62 045.86 51.62 046.86 51.62 047.86 01.55 048.86 01.67 049.86 01.78
29 Oct 2008 010.78 51.56 011.78 51.56 012.78 51.56 013.78 51.56 014.78 51.56 015.78 51.56 016.78 51.56 017.78 51.56 018.78 51.56 019.78 51.56 020.78 51.56 021.78 51.56 022.78 51.56 023.78 51.56 024.78 51.56 025.78 51.56 026.78 51.56 027.78 51.56 028.78 51.56 029.78 51.56 030.78 51.56 031.78 51.56 032.78 51.56 033.78 51.56 034.78 51.56 035.78 51.56 036.78 51.56 037.78 51.56 038.78 51.56 039.78 51.56 040.78 51.56 041.78 51.56 042.78 51.56 043.78 51.56 044.78 51.56 045.78 51.56 046.78 01.01 047.78 01.13 048.78 01.25 049.78 01.16 050.78 01.26
30 Oct 2008 011.68 51.52 012.68 51.52 013.68 51.52 014.68 51.52 015.68 51.52 016.68 51.52 017.68 51.52 018.68 51.52 019.68 51.52 020.68 51.52 021.68 51.52 022.68 51.52 023.68 51.52 024.68 51.52 025.68 51.52 026.68 51.52 027.68 51.52 028.68 51.52 029.68 51.52 030.68 51.52 031.68 51.52 032.68 51.52 033.68 51.52 034.68 51.52 035.68 51.52 036.68 51.52 037.68 51.52 038.68 51.52 039.68 51.52 040.68 51.52 041.68 51.52 042.68 51.52 043.68 51.52 047.68 00.79 049.68 00.81 050.68 00.91 051.68 01.01
31 Oct 2008 011.85 51.68 012.85 51.68 013.85 51.68 014.85 51.68 015.85 51.68 016.85 51.68 017.85 51.68 018.85 51.68 019.85 51.68 020.85 51.68 021.85 51.68 022.85 51.68 023.85 51.68 024.85 51.68 025.85 51.68 026.85 51.68 027.85 51.68 028.85 51.68 029.85 51.68 030.85 51.68 031.85 51.68 032.85 51.68 033.85 51.68 034.85 51.68 035.85 51.68 036.85 51.68 037.85 51.68 038.85 51.68 039.85 51.68 040.85 51.68 041.85 51.68
01 Nov 2008 012.72 51.85 013.72 51.85 014.72 51.85 015.72 51.85 016.72 51.85 017.72 51.85 018.72 51.85 019.72 51.85 020.72 51.85 021.72 51.85 022.72 51.85 023.72 51.85 024.72 51.85 025.72 51.85 026.72 51.85 027.72 51.85 028.72 51.85 029.72 51.85 030.72 51.85 031.72 51.85 032.72 51.85 033.72 51.85 034.72 51.85 035.72 51.85 036.72 51.85 037.72 51.85 038.72 51.85 039.72 51.85
02 Nov 2008 013.56 52.43 014.56 52.43 015.56 52.43 016.56 52.43 017.56 52.43 018.56 52.43 019.56 52.43 020.56 52.43 021.56 52.43 022.56 52.43 023.56 52.43 024.56 52.43 025.56 52.43 026.56 52.43 027.56 52.43 028.56 52.43 029.56 52.43 030.56 52.43 031.56 52.43 032.56 52.43 033.56 52.43 034.56 52.43 035.56 52.43 036.56 52.43
03 Nov 2008 014.38 53.02 015.38 53.02 016.38 53.02 017.38 53.02 018.38 53.02 019.38 53.02 020.38 53.02 021.38 53.02 022.38 53.02 023.38 53.02 024.38 53.02 025.38 53.02 026.38 53.02 027.38 53.02 028.38 53.02 029.38 53.02 030.38 53.02 031.38 53.02 032.38 53.02 033.38 53.02 034.38 53.02 050.38 01.89 051.38 01.96 053.38 01.89 054.38 01.95 055.38 02.01
04 Nov 2008 014.54 53.81 015.54 53.81 016.54 53.81 017.54 53.81 018.54 53.81 019.54 53.81 020.54 53.81 021.54 53.81 022.54 53.81 023.54 53.81 024.54 53.81 025.54 53.81 026.54 53.81 027.54 53.81 028.54 53.81 029.54 53.81 030.54 53.81 031.54 53.81 040.54 02.14 042.54 02.14 043.54 02.24 044.54 02.33 045.54 02.41 046.54 02.50 047.54 02.58 048.54 02.45 049.54 02.52 050.54 02.59 051.54 02.65 052.54 02.71 053.54 02.77 054.54 02.82 055.54 02.87 056.54 02.92 057.54 02.96
05 Nov 2008 015.94 54.80 016.94 54.80 017.94 54.80 018.94 54.80 019.94 54.80 020.94 54.80 021.94 54.80 022.94 54.80 023.94 54.80 024.94 54.80 025.94 54.80 026.94 54.80 027.94 54.80 028.94 54.80 029.94 02.28 030.94 02.42 031.94 02.35 032.94 02.48 033.94 02.61 034.94 02.73 035.94 02.85 036.94 02.96 037.94 02.87 038.94 02.97 039.94 03.07 040.94 03.17 041.94 03.26 042.94 03.35 043.94 03.43 044.94 03.31 045.94 03.39 046.94 03.46 047.94 03.53 048.94 03.60 049.94 03.66 050.94 03.72 051.94 03.77 052.94 03.82 053.94 03.67 054.94 03.71 055.94 03.75 056.94 03.79 057.94 03.83
06 Nov 2008 017.28 55.00 018.28 55.00 019.28 55.00 020.28 55.00 021.28 55.00 022.28 55.00 023.28 55.00 024.28 55.00 025.28 55.00 029.28 02.52 030.28 02.65 031.28 02.77 032.28 02.89 033.28 02.81 034.28 02.92 035.28 03.03 036.28 03.14 037.28 03.24 038.28 03.33 039.28 03.42 040.28 03.51 041.28 03.40 042.28 03.48 043.28 03.55 044.28 03.63 045.28 03.70 046.28 03.76 047.28 03.82 048.28 03.88 049.28 03.94 050.28 03.79 051.28 03.84 052.28 03.89 053.28 03.93 054.28 03.97 055.28 04.00 056.28 04.04 057.28 04.07 058.28 04.09 059.28 04.12
07 Nov 2008 018.05 54.99 019.05 54.99 020.05 54.99 021.05 54.99 022.05 54.99 023.05 54.99 027.05 02.57 028.05 02.70 029.05 02.82 030.05 02.74 031.05 02.85 032.05 02.96 033.05 03.07 034.05 03.17 035.05 03.27 036.05 03.36 037.05 03.25 038.05 03.34 039.05 03.42 040.05 03.50 041.05 03.57 042.05 03.65 043.05 03.71 044.05 03.78 045.05 03.84 046.05 03.90 047.05 03.75 048.05 03.80 049.05 03.85 050.05 03.89 051.05 03.93 052.05 03.97 053.05 04.01 054.05 04.04 055.05 04.07 056.05 04.09 057.05 04.12 058.05 04.14 059.05 04.15 060.05 04.17
08 Nov 2008 019.31 54.99 023.31 02.45 024.31 02.59 025.31 02.71 026.31 02.63 027.31 02.75 028.31 02.86 029.31 02.97 030.31 03.08 031.31 03.18 032.31 03.28 033.31 03.17 034.31 03.26 035.31 03.34 036.31 03.43 037.31 03.50 038.31 03.58 039.31 03.65 040.31 03.72 041.31 03.78 042.31 03.84 043.31 03.70 044.31 03.75 045.31 03.80 046.31 03.85 047.31 03.89 048.31 03.94 049.31 03.97 050.31 04.01 051.31 04.04 052.31 04.07 053.31 04.09 054.31 04.12 055.31 04.13 056.31 04.15 057.31 04.16 058.31 04.18 059.31 04.18 060.31 04.19 061.31 04.19
09 Nov 2008 020.52 02.49 021.52 02.62 022.52 02.74 023.52 02.67 024.52 02.78 025.52 02.89 026.52 03.00 027.52 03.11 028.52 03.21 029.52 03.30 030.52 03.19 031.52 03.28 032.52 03.37 033.52 03.45 034.52 03.52 035.52 03.60 036.52 03.67 037.52 03.73 038.52 03.80 039.52 03.86 040.52 03.71 041.52 03.77 042.52 03.81 043.52 03.86 044.52 03.90 045.52 03.94 046.52 03.98 047.52 04.02 048.52 04.05 049.52 04.07 050.52 04.10 051.52 04.12 052.52 04.14 053.52 04.15 054.52 04.17 055.52 04.18 056.52 04.18 057.52 04.19 058.52 04.19 059.52 04.19 060.52 04.18 061.52 04.17 062.52 04.16
10 Nov 2008 021.67 02.83 022.67 02.94 023.67 03.04 024.67 03.15 025.67 03.24 026.67 03.34 027.67 03.23 028.67 03.32 029.67 03.40 030.67 03.48 031.67 03.55 032.67 03.63 033.67 03.70 034.67 03.76 035.67 03.82 036.67 03.88 037.67 03.74 038.67 03.79 039.67 03.84 040.67 03.88 041.67 03.92 042.67 03.96 043.67 04.00 044.67 04.03 045.67 04.06 046.67 04.09 047.67 04.11 048.67 04.13 049.67 04.15 050.67 04.16 051.67 04.17 052.67 04.18 053.67 04.19 054.67 04.19 055.67 04.19 056.67 04.19 057.67 04.18 058.67 04.17 059.67 04.16 060.67 04.14 061.67 04.13 062.67 04.11
11 Nov 2008 022.79 03.29 023.79 03.39 024.79 03.28 025.79 03.36 026.79 03.44 027.79 03.52 028.79 03.60 029.79 03.67 030.79 03.73 031.79 03.80 032.79 03.86 033.79 03.91 034.79 03.77 035.79 03.82 036.79 03.86 037.79 03.91 038.79 03.95 039.79 03.99 040.79 04.02 041.79 04.05 042.79 04.08 043.79 04.10 044.79 04.12 045.79 04.14 046.79 04.16 047.79 04.17 048.79 04.18 049.79 04.19 050.79 04.19 051.79 04.19 052.79 04.19 053.79 04.19 054.79 04.18 055.79 04.17 056.79 04.16 057.79 04.14 058.79 04.12 059.79 04.10 060.79 04.07 061.79 04.04 062.79 04.01 063.79 03.98 064.79 03.94
12 Nov 2008 023.49 03.47 024.49 03.55 025.49 03.62 026.49 03.69 027.49 03.76 028.49 03.82 029.49 03.88 030.49 03.94 031.49 03.99 032.49 03.84 033.49 03.88 034.49 03.93 035.49 03.97 036.49 04.00 037.49 04.04 038.49 04.07 039.49 04.09 040.49 04.12 041.49 04.14 042.49 04.16 043.49 04.17 044.49 04.18 045.49 04.19 046.49 04.20 047.49 04.20 048.49 04.20 049.49 04.20 050.49 04.19 051.49 04.18 052.49 04.17 053.49 04.16 054.49 04.14 055.49 04.12 056.49 04.10 057.49 04.07 058.49 04.04 059.49 04.01 060.49 03.98 061.49 03.94 062.49 03.90 063.49 03.85 064.49 03.81 065.49 03.76
13 Nov 2008 024.44 03.81 025.44 03.87 026.44 03.93 027.44 03.98 028.44 04.03 029.44 04.08 030.44 03.93 031.44 03.97 032.44 04.00 033.44 04.04 034.44 04.07 035.44 04.10 036.44 04.12 037.44 04.15 038.44 04.17 039.44 04.18 040.44 04.19 041.44 04.20 042.44 04.21 043.44 04.22 044.44 04.22 045.44 04.21 046.44 04.21 047.44 04.20 048.44 04.19 049.44 04.18 050.44 04.16 051.44 04.14 052.44 04.12 053.44 04.10 054.44 04.07 055.44 04.04 056.44 04.00 057.44 03.97 058.44 03.93 059.44 03.88 060.44 03.84 061.44 03.79 062.44 03.74 063.44 03.68 064.44 03.62 065.44 03.56 066.44 03.50
14 Nov 2008 025.56 04.10 026.56 04.14 027.56 04.19 028.56 04.03 029.56 04.06 030.56 04.09 031.56 04.12 032.56 04.15 033.56 04.17 034.56 04.19 035.56 04.20 036.56 04.22 037.56 04.23 038.56 04.24 039.56 04.24 040.56 04.24 041.56 04.24 042.56 04.24 043.56 04.23 044.56 04.22 045.56 04.20 046.56 04.19 047.56 04.17 048.56 04.15 049.56 04.12 050.56 04.09 051.56 04.06 052.56 04.03 053.56 03.99 054.56 03.95 055.56 03.91 056.56 03.87 057.56 03.82 058.56 03.77 059.56 03.71 060.56 03.66 061.56 03.60 062.56 03.53 063.56 03.47 064.56 03.40 065.56 03.32 066.56 03.25
15 Nov 2008 026.53 04.32 027.53 04.15 028.53 04.18 029.53 04.20 030.53 04.22 031.53 04.24 032.53 04.25 033.53 04.27 034.53 04.27 035.53 04.28 036.53 04.28 037.53 04.28 038.53 04.28 039.53 04.27 040.53 04.26 041.53 04.25 042.53 04.23 043.53 04.21 044.53 04.19 045.53 04.17 046.53 04.14 047.53 04.11 048.53 04.08 049.53 04.04 050.53 04.00 051.53 03.96 052.53 03.91 053.53 03.87 054.53 03.82 055.53 03.76 056.53 03.71 057.53 03.65 058.53 03.59 059.53 03.52 060.53 03.45 061.53 03.38 062.53 03.31 063.53 03.23 064.53 03.34 065.53 03.25 066.53 03.36 067.53 03.47 068.53 03.57
16 Nov 2008 027.48 04.29 028.48 04.31 029.48 04.32 030.48 04.33 031.48 04.33 032.48 04.34 033.48 04.34 034.48 04.33 035.48 04.33 036.48 04.32 037.48 04.30 038.48 04.29 039.48 04.27 040.48 04.25 041.48 04.23 042.48 04.20 043.48 04.17 044.48 04.14 045.48 04.10 046.48 04.06 047.48 04.02 048.48 03.98 049.48 03.93 050.48 03.88 051.48 03.83 052.48 03.78 053.48 03.72 054.48 03.66 055.48 03.59 056.48 03.53 057.48 03.46 058.48 03.38 059.48 03.40 060.48 03.32 061.48 03.44 062.48 03.56 063.48 03.67 064.48 03.78 065.48 03.68 066.48 03.78 067.48 03.87 068.48 03.95 069.48 04.04
17 Nov 2008 028.13 04.58 029.13 04.58 030.13 04.58 031.13 04.58 032.13 04.57 033.13 04.56 034.13 04.54 035.13 04.53 036.13 04.51 037.13 04.48 038.13 04.46 039.13 04.43 040.13 04.40 041.13 04.37 042.13 04.33 043.13 04.29 044.13 04.25 045.13 04.20 046.13 04.15 047.13 04.10 048.13 04.05 049.13 03.99 050.13 03.93 051.13 03.87 052.13 03.81 053.13 03.74 054.13 03.67 055.13 03.71 056.13 03.65 057.13 03.78 058.13 03.90 059.13 04.02 060.13 03.93 061.13 04.04 062.13 04.14 063.13 04.24 064.13 04.33 065.13 04.22 066.13 04.31 067.13 04.39 068.13 04.46 069.13 04.53 070.13 04.40
18 Nov 2008 029.02 04.68 030.02 04.67 031.02 04.65 032.02 04.64 033.02 04.61 034.02 04.59 035.02 04.56 036.02 04.53 037.02 04.50 038.02 04.46 039.02 04.42 040.02 04.38 041.02 04.33 042.02 04.29 043.02 04.24 044.02 04.18 045.02 04.13 046.02 04.07 047.02 04.01 048.02 03.95 049.02 03.88 050.02 03.81 051.02 03.91 052.02 04.06 053.02 04.00 054.02 04.13 055.02 04.26 056.02 04.18 057.02 04.29 058.02 04.40 059.02 04.50 060.02 04.40 061.02 04.50 062.02 04.59 063.02 04.67 064.02 04.75 065.02 04.62 066.02 04.69 067.02 04.76 068.02 04.82 069.02 04.88 070.02 04.73
19 Nov 2008 029.89 04.75 030.89 04.73 031.89 04.70 032.89 04.66 033.89 04.63 034.89 04.59 035.89 04.55 036.89 04.50 037.89 04.46 038.89 04.41 039.89 04.36 040.89 04.30 041.89 04.25 042.89 04.19 043.89 04.12 044.89 04.06 045.89 04.15 046.89 04.31 047.89 04.27 048.89 04.42 049.89 04.37 050.89 04.50 051.89 04.63 052.89 04.56 053.89 04.67 054.89 04.79 055.89 04.89 056.89 04.79 057.89 04.89 058.89 04.98 059.89 05.06 060.89 04.94 061.89 05.01 062.89 05.08 063.89 05.15 064.89 05.01 065.89 05.07 066.89 05.12 067.89 05.17 068.89 05.21 069.89 05.05 070.89 05.09 071.89 05.12
20 Nov 2008 030.71 04.78 031.71 04.74 032.71 04.70 033.71 04.65 034.71 04.61 035.71 04.55 036.71 04.50 037.71 04.44 038.71 04.38 039.71 04.32 040.71 04.51 041.71 04.50 042.71 04.68 043.71 04.66 044.71 04.83 045.71 04.78 046.71 04.93 047.71 04.88 048.71 05.01 049.71 05.14 050.71 05.06 051.71 05.18 052.71 05.29 053.71 05.19 054.71 05.29 055.71 05.38 056.71 05.26 057.71 05.35 058.71 05.42 059.71 05.49 060.71 05.36 061.71 05.42 062.71 05.47 063.71 05.52 064.71 05.57 065.71 05.42 066.71 05.45 067.71 05.49 068.71 05.52 069.71 05.55 070.71 05.37 071.71 05.39 072.71 05.41
21 Nov 2008 031.52 04.86 032.52 04.81 033.52 04.75 034.52 04.79 035.52 04.84 036.52 05.07 037.52 05.09 038.52 05.10 039.52 05.30 040.52 05.28 041.52 05.46 042.52 05.43 043.52 05.59 044.52 05.54 045.52 05.69 046.52 05.62 047.52 05.75 048.52 05.87 049.52 05.78 050.52 05.89 051.52 05.79 052.52 05.89 053.52 05.97 054.52 05.86 055.52 05.93 056.52 06.00 057.52 05.87 058.52 05.93 059.52 05.99 060.52 06.04 061.52 05.89 062.52 05.93 063.52 05.97 064.52 06.00 065.52 06.03 066.52 05.86 067.52 05.88 068.52 05.90 069.52 05.91 070.52 05.92 071.52 05.73 072.52 05.74 073.52 05.74
22 Nov 2008 032.30 05.83 033.30 05.89 034.30 05.94 035.30 05.97 036.30 06.19 037.30 06.19 038.30 06.19 039.30 06.37 040.30 06.35 041.30 06.31 042.30 06.46 043.30 06.41 044.30 06.55 045.30 06.47 046.30 06.59 047.30 06.51 048.30 06.61 049.30 06.71 050.30 06.60 051.30 06.69 052.30 06.57 053.30 06.64 054.30 06.71 055.30 06.57 056.30 06.63 057.30 06.68 058.30 06.72 059.30 06.57 060.30 06.60 061.30 06.64 062.30 06.47 063.30 06.49 064.30 06.51 065.30 06.53 066.30 06.54 067.30 06.35 068.30 06.36 069.30 06.36 070.30 06.36 071.30 06.36 072.30 06.15
23 Nov 2008 032.91 07.06 033.91 07.30 034.91 07.32 035.91 07.32 036.91 07.32 037.91 07.30 038.91 07.47 039.91 07.43 040.91 07.38 041.91 07.52 042.91 07.45 043.91 07.57 044.91 07.48 045.91 07.59 046.91 07.49 047.91 07.58 048.91 07.46 049.91 07.54 050.91 07.41 051.91 07.48 052.91 07.54 053.91 07.39 054.91 07.44 055.91 07.48 056.91 07.32 057.91 07.35 058.91 07.38 059.91 07.21 060.91 07.23 061.91 07.24 062.91 07.26 063.91 07.06 064.91 07.07 065.91 07.07 066.91 07.07 067.91 06.86 068.91 06.85 069.91 06.84 070.91 06.83 071.91 06.81 072.91 06.79
24 Nov 2008 033.67 08.43 034.67 08.44 035.67 08.43 036.67 08.41 037.67 08.58 038.67 08.53 039.67 08.47 040.67 08.61 041.67 08.53 042.67 08.44 043.67 08.55 044.67 08.45 045.67 08.53 046.67 08.42 047.67 08.49 048.67 08.36 049.67 08.42 050.67 08.27 051.67 08.32 052.67 08.17 053.67 08.21 054.67 08.24 055.67 08.07 056.67 08.09 057.67 08.11 058.67 07.93 059.67 07.94 060.67 07.95 061.67 07.75 062.67 07.75 063.67 07.74 064.67 07.74 065.67 07.52 066.67 07.51 067.67 07.49 068.67 07.47 069.67 07.25 070.67 07.22 071.67 07.19 072.67 07.16 073.67 07.12
25 Nov 2008 034.41 09.98 035.41 09.96 036.41 09.92 037.41 09.87 038.41 09.80 039.41 09.93 040.41 09.84 041.41 09.75 042.41 09.64 043.41 09.73 044.41 09.61 045.41 09.68 046.41 09.55 047.41 09.40 048.41 09.46 049.41 09.30 050.41 09.34 051.41 09.37 052.41 09.20 053.41 09.23 054.41 09.04 055.41 09.06 056.41 09.07 057.41 08.87 058.41 08.87 059.41 08.87 060.41 08.66 061.41 08.65 062.41 08.64 063.41 08.42 064.41 08.40 065.41 08.38 066.41 08.35 067.41 08.12 068.41 08.09 069.41 08.05 070.41 08.01 071.41 07.77 072.41 07.73 073.41 07.68 074.41 07.63
26 Nov 2008 035.11 11.52 036.11 11.47 037.11 11.40 038.11 11.31 039.11 11.22 040.11 11.11 041.11 11.20 042.11 11.08 043.11 10.95 044.11 10.81 045.11 10.86 046.11 10.71 047.11 10.75 048.11 10.58 049.11 10.41 050.11 10.43 051.11 10.25 052.11 10.26 053.11 10.27 054.11 10.08 055.11 10.07 056.11 09.87 057.11 09.86 058.11 09.85 059.11 09.63 060.11 09.61 061.11 09.58 062.11 09.36 063.11 09.33 064.11 09.29 065.11 09.06 066.11 09.02 067.11 08.98 068.11 08.93 069.11 08.68 070.11 08.63 071.11 08.58 072.11 08.53 073.11 08.47 074.11 08.21
27 Nov 2008 035.81 13.19 036.81 13.09 037.81 12.99 038.81 12.87 039.81 12.75 040.81 12.61 041.81 12.47 042.81 12.52 043.81 12.36 044.81 12.19 045.81 12.22 046.81 12.04 047.81 11.86 048.81 11.87 049.81 11.68 050.81 11.68 051.81 11.47 052.81 11.46 053.81 11.25 054.81 11.23 055.81 11.01 056.81 10.99 057.81 10.96 058.81 10.73 059.81 10.69 060.81 10.46 061.81 10.42 062.81 10.37 063.81 10.13 064.81 10.08 065.81 10.03 066.81 09.97 067.81 09.71 068.81 09.66 069.81 09.59 070.81 09.53 071.81 09.26 072.81 09.19 073.81 09.12 074.81 09.05
28 Nov 2008 036.48 14.85 037.48 14.72 038.48 14.58 039.48 14.43 040.48 14.28 041.48 14.11 042.48 13.94 043.48 13.96 044.48 13.77 045.48 13.58 046.48 13.38 047.48 13.38 048.48 13.17 049.48 13.15 050.48 12.94 051.48 12.71 052.48 12.69 053.48 12.46 054.48 12.43 055.48 12.19 056.48 12.15 057.48 12.11 058.48 11.86 059.48 11.81 060.48 11.56 061.48 11.50 062.48 11.45 063.48 11.19 064.48 11.13 065.48 11.06 066.48 10.79 067.48 10.73 068.48 10.65 069.48 10.58 070.48 10.31 071.48 10.23 072.48 10.15 073.48 10.07 074.48 09.79 075.48 09.70
29 Nov 2008 037.15 15.36 038.15 15.39 039.15 15.42 040.15 15.43 041.15 15.64 042.15 15.64 043.15 15.64 044.15 15.63 045.15 15.41 046.15 15.19 047.15 15.17 048.15 14.94 049.15 14.70 050.15 14.67 051.15 14.43 052.15 14.18 053.15 14.13 054.15 13.88 055.15 13.83 056.15 13.57 057.15 13.51 058.15 13.25 059.15 13.19 060.15 13.12 061.15 12.85 062.15 12.78 063.15 12.71 064.15 12.43 065.15 12.36 066.15 12.08 067.15 12.00 068.15 11.91 069.15 11.83 070.15 11.54 071.15 11.45 072.15 11.36 073.15 11.27 074.15 10.98 075.15 10.88
30 Nov 2008 037.72 15.96 038.72 16.15 039.72 16.13 040.72 16.11 041.72 16.09 042.72 16.25 043.72 16.22 044.72 16.38 045.72 16.33 046.72 16.29 047.72 16.43 048.72 16.38 049.72 16.52 050.72 16.26 051.72 15.99 052.72 15.93 053.72 15.66 054.72 15.59 055.72 15.31 056.72 15.24 057.72 14.96 058.72 14.88 059.72 14.60 060.72 14.51 061.72 14.23 062.72 14.14 063.72 13.85 064.72 13.76 065.72 13.67 066.72 13.37 067.72 13.28 068.72 13.18 069.72 12.88 070.72 12.78 071.72 12.68 072.72 12.58 073.72 12.28 074.72 12.17 075.72 12.06
01 Dec 2008 038.36 16.97 039.36 17.11 040.36 17.06 041.36 17.00 042.36 17.13 043.36 17.07 044.36 17.20 045.36 17.12 046.36 17.25 047.36 17.17 048.36 17.29 049.36 17.21 050.36 17.32 051.36 17.24 052.36 17.35 053.36 17.46 054.36 17.37 055.36 17.28 056.36 16.98 057.36 16.89 058.36 16.59 059.36 16.49 060.36 16.19 061.36 16.09 062.36 15.78 063.36 15.68 064.36 15.58 065.36 15.27 066.36 15.16 067.36 14.85 068.36 14.74 069.36 14.63 070.36 14.32 071.36 14.21 072.36 14.09 073.36 13.98 074.36 13.66 075.36 13.55 076.36 13.43
02 Dec 2008 039.00 18.09 040.00 18.19 041.00 18.09 042.00 18.19 043.00 18.28 044.00 18.18 045.00 18.27 046.00 18.37 047.00 18.26 048.00 18.35 049.00 18.24 050.00 18.33 051.00 18.42 052.00 18.31 053.00 18.39 054.00 18.48 055.00 18.37 056.00 18.45 057.00 18.54 058.00 18.42 059.00 18.50 060.00 18.18 061.00 18.07 062.00 17.75 063.00 17.63 064.00 17.31 065.00 17.18 066.00 17.06 067.00 16.74 068.00 16.62 069.00 16.29 070.00 16.17 071.00 16.04 072.00 15.72 073.00 15.59 074.00 15.45 075.00 15.14 076.00 15.01 077.00 14.79
03 Dec 2008 039.62 19.56 040.62 19.61 041.62 19.46 042.62 19.51 043.62 19.56 044.62 19.62 045.62 19.47 046.62 19.53 047.62 19.59 048.62 19.65 049.62 19.51 050.62 19.57 051.62 19.63 052.62 19.69 053.62 19.55 054.62 19.61 055.62 19.67 056.62 19.73 057.62 19.60 058.62 19.66 059.62 19.72 060.62 19.66 061.62 19.44 062.62 19.22 063.62 19.01 064.62 18.79 065.62 18.57 066.62 18.35 067.62 18.14 068.62 17.92 069.62 17.70 070.62 17.48 071.62 17.26 072.62 17.04 073.62 16.82 074.62 16.60 075.62 16.38 076.62 16.16 077.62 15.94
04 Dec 2008 040.23 21.13 041.23 21.12 042.23 21.11 043.23 21.11 044.23 21.12 045.23 21.13 046.23 21.14 047.23 20.96 048.23 20.98 049.23 21.00 050.23 21.03 051.23 21.05 052.23 21.08 053.23 21.12 054.23 21.15 055.23 20.99 056.23 21.02 057.23 21.06 058.23 21.10 059.23 21.06 060.23 21.04 061.23 21.02 062.23 20.79 063.23 20.57 064.23 20.35 065.23 20.13 066.23 19.90 067.23 19.68 068.23 19.46 069.23 19.24 070.23 19.02 071.23 18.79 072.23 18.57 073.23 18.35 074.23 18.13 075.23 17.91 076.23 17.68 077.23 17.46 078.23 17.24
05 Dec 2008 040.83 22.80 041.83 22.73 042.83 22.86 043.83 22.80 044.83 22.75 045.83 22.71 046.83 22.68 047.83 22.65 048.83 22.63 049.83 22.61 050.83 22.60 051.83 22.59 052.83 22.59 053.83 22.59 054.83 22.59 055.83 22.60 056.83 22.61 057.83 22.62 058.83 22.60 059.83 22.57 060.83 22.54 061.83 22.52 062.83 22.29 063.83 22.06 064.83 21.83 065.83 21.61 066.83 21.38 067.83 21.16 068.83 20.93 069.83 20.73 070.83 20.48 071.83 20.26 072.83 20.03 073.83 19.81 074.83 19.58 075.83 19.36 076.83 19.14 077.83 18.91 078.83 18.69
06 Dec 2008 041.63 24.37 042.63 24.41 043.63 24.28 044.63 24.35 045.63 24.24 046.63 24.14 047.63 24.25 048.63 24.18 049.63 24.11 050.63 24.04 051.63 23.99 052.63 24.15 053.63 24.11 054.63 24.05 055.63 24.01 056.63 23.98 057.63 23.94 058.63 23.90 059.63 23.87 060.63 23.84 061.63 23.80 062.63 23.57 063.63 23.54 064.63 23.31 065.63 23.08 066.63 22.85 067.63 22.62 068.63 22.45 069.63 22.47 070.63 22.29 071.63 22.11
07 Dec 2008 042.17 25.89 043.17 25.84 044.17 25.81 045.17 25.80 046.17 25.61 047.17 25.63 048.17 25.68 049.17 25.53 050.17 25.61 051.17 25.49 052.17 25.39 053.17 25.43 054.17 25.38 055.17 25.33 056.17 25.28 057.17 25.25 058.17 25.21 059.17 25.17 060.17 24.93 061.17 24.89 062.17 24.85 063.17 24.82 064.17 24.78 065.17 24.55 066.17 24.31 067.17 24.08 068.17 23.85 069.17 23.61 070.17 23.62 071.17 23.63 072.17 23.64
08 Dec 2008 042.71 26.70 043.71 26.51 044.71 26.35 045.71 26.43 046.71 26.33 047.71 26.26 048.71 26.21 049.71 25.99 050.71 25.99 051.71 25.97 052.71 25.92 053.71 25.87 054.71 25.81 055.71 25.76 056.71 25.71 057.71 25.67 058.71 25.42 059.71 25.38 060.71 25.33 061.71 25.29 062.71 25.25 063.71 25.21 064.71 25.17 065.71 25.13 066.71 24.89 067.71 24.66 068.71 24.42 069.71 24.05 070.71 24.06 071.71 24.06 072.71 24.07
09 Dec 2008 043.24 26.79 044.24 26.60 045.24 26.45 046.24 26.34 047.24 26.28 048.24 26.06 049.24 26.08 050.24 25.94 051.24 25.84 052.24 25.83 053.24 25.77 054.24 25.71 055.24 25.65 056.24 25.59 057.24 25.54 058.24 25.29 059.24 25.23 060.24 25.18 061.24 25.14 062.24 25.09 063.24 25.04 064.24 25.00 065.24 24.96 066.24 24.91 067.24 24.67 068.24 24.43 069.24 24.20 070.24 23.96 071.24 23.91 072.24 23.92 073.24 23.94
10 Dec 2008 043.78 26.79 044.78 26.62 045.78 26.27 046.78 26.18 047.78 26.15 048.78 26.00 049.78 25.96 050.78 25.80 051.78 25.74 052.78 25.67 053.78 25.60 054.78 25.54 055.78 25.47 056.78 25.41 057.78 25.35 058.78 25.09 059.78 25.03 060.78 24.98 061.78 24.92 062.78 24.87 063.78 24.82 064.78 24.78 065.78 24.73 066.78 24.68 067.78 24.44 068.78 24.20 069.78 23.96 070.78 23.72 071.78 23.76 072.78 23.81 073.78 23.66
11 Dec 2008 044.31 26.61 045.31 26.19 046.31 25.95 047.31 25.87 048.31 25.78 049.31 25.65 050.31 25.71 051.31 25.55 052.31 25.55 053.31 25.40 054.31 25.39 055.31 25.32 056.31 25.25 057.31 25.18 058.31 25.12 059.31 24.85 060.31 24.79 061.31 24.73 062.31 24.67 063.31 24.62 064.31 24.57 065.31 24.51 066.31 24.46 067.31 24.42 068.31 24.37 069.31 24.13 070.31 23.89 071.31 23.65 072.31 23.58 073.31 23.56 074.31 23.52
12 Dec 2008 044.84 14.76 045.84 25.75 046.84 25.53 047.84 25.46 048.84 25.34 049.84 25.37 050.84 25.14 051.84 25.26 052.84 25.14 053.84 25.18 054.84 24.99 055.84 24.98 056.84 24.96 057.84 24.91 058.84 24.84 059.84 24.77 060.84 24.70 061.84 24.44 062.84 24.38 063.84 24.32 064.84 24.26 065.84 24.21 066.84 24.15 067.84 24.11 068.84 24.06 069.84 23.81 070.84 23.57 071.84 23.35 072.84 23.17 073.84 23.20 074.84 23.13
13 Dec 2008 045.37 13.61 046.37 13.36 047.37 13.11 048.37 13.05 049.37 12.80 050.37 12.73 051.37 12.47 052.37 24.58 053.37 24.57 054.37 24.65 055.37 24.62 056.37 11.51 057.37 11.44 058.37 11.36 059.37 11.07 060.37 10.99 061.37 10.71 062.37 10.62 063.37 24.23 064.37 23.97 065.37 23.91 066.37 23.86 067.37 23.81 068.37 23.76 069.37 23.71 070.37 23.66 071.37 23.42 072.37 23.18 073.37 22.95 074.37 22.71 075.37 22.28
14 Dec 2008 045.90 12.30 046.90 12.29 047.90 12.08 048.90 11.86 049.90 11.83 050.90 11.60 051.90 11.37 052.90 11.33 053.90 11.09 054.90 11.05 055.90 10.80 056.90 24.04 057.90 24.00 058.90 24.04 059.90 24.00 060.90 23.99 061.90 23.96 062.90 23.92 063.90 23.86 064.90 23.79 065.90 23.74 066.90 23.48 067.90 23.43 068.90 23.38 069.90 23.33 070.90 23.29 071.90 23.25 072.90 22.82 073.90 22.53 074.90 21.83 075.90 21.19
15 Dec 2008 046.43 10.94 047.43 10.96 048.43 10.79 049.43 10.60 050.43 10.41 051.43 10.41 052.43 10.21 053.43 10.21 054.43 09.99 055.43 09.78 056.43 09.76 057.43 09.53 058.43 09.51 059.43 09.27 060.43 09.24 061.43 23.19 062.43 23.30 063.43 23.29 064.43 23.25 065.43 23.20 066.43 23.14 067.43 23.09 068.43 22.84 069.43 22.79 070.43 22.07 071.43 20.89 072.43 19.97 073.43 19.29 074.43 18.64 075.43 18.01 076.43 17.40
16 Dec 2008 046.96 09.82 047.96 09.68 048.96 09.53 049.96 09.58 050.96 09.42 051.96 09.25 052.96 09.27 053.96 09.09 054.96 08.91 055.96 08.91 056.96 08.72 057.96 08.72 061.96 08.27 062.96 08.25 063.96 08.02 064.96 08.00 065.96 07.96 066.96 07.73 067.96 16.04 068.96 15.27 069.96 14.82 070.96 14.38 071.96 14.21 072.96 13.94 073.96 13.60 074.96 13.40 075.96 13.16 076.96 13.09
17 Dec 2008 047.49 08.82 048.49 08.70 049.49 08.58 050.49 08.45 051.49 08.51 052.49 08.36 053.49 08.41 054.49 08.25 055.49 08.08 056.49 08.11 057.49 07.94 058.49 07.95 059.49 07.97 060.49 07.78 061.49 07.78 062.49 07.58 063.49 07.58 064.49 07.57 065.49 07.35 066.49 07.34 067.49 07.32 068.49 07.10 069.49 07.07 070.49 07.04 071.49 06.81 072.49 06.77 073.49 06.73 074.49 08.63 075.49 08.72 076.49 08.93 077.49 09.09
18 Dec 2008 058.01 07.44 059.01 07.47 060.01 07.50 061.01 07.32 062.01 07.34 063.01 07.16 064.01 07.16 065.01 07.17 066.01 06.97 067.01 06.97 068.01 06.96
19 Dec 2008 058.54 07.25 059.54 07.29 060.54 07.13 061.54 07.16 062.54 07.19 063.54 07.01 064.54 07.03 065.54 07.05 066.54 07.06 067.54 06.86 068.54 06.86
20 Dec 2008 059.07 07.16 060.07 07.21 061.07 07.06 062.07 07.09 063.07 07.13 064.07 06.96 065.07 06.98 066.07 07.00 067.07 07.02 068.07 06.83 069.07 06.84
21 Dec 2008 059.60 06.47 060.60 06.52 061.60 06.37 062.60 06.41 063.60 06.45 064.60 06.28 065.60 06.31 066.60 06.33 067.60 06.36 068.60 06.37 069.60 06.19
22 Dec 2008 060.13 05.86 061.13 05.71 062.13 05.76 063.13 05.80 064.13 05.84 065.13 05.87 066.13 05.70 067.13 05.73 068.13 05.75 069.13 05.77 070.13 05.79
23 Dec 2008 060.66 05.44 061.66 05.29 062.66 05.34 063.66 05.38 064.66 05.42 065.66 05.45 066.66 05.48 067.66 05.31 068.66 05.33 069.66 05.35 070.66 05.37
24 Dec 2008 061.19 05.09 062.19 05.14 063.19 04.98 064.19 05.02 065.19 05.06 066.19 05.09 067.19 05.12 068.19 05.14 069.19 05.16 070.19 04.98 071.19 05.00
25 Dec 2008 061.73 04.78 062.73 04.82 063.73 04.86 064.73 04.89 065.73 04.73 066.73 04.76 067.73 04.78 068.73 04.80 069.73 04.82 070.73 04.84 071.73 04.85
26 Dec 2008 062.27 04.35 063.27 04.39 064.27 04.42 065.27 04.45 066.27 04.48 067.27 04.51 068.27 04.53 069.27 04.55 070.27 04.56 071.27 04.37 072.27 04.38
27 Dec 2008 062.80 04.33 063.80 04.36 064.80 04.39 065.80 04.42 066.80 04.24 067.80 04.26 068.80 04.28 069.80 04.29 070.80 04.30 071.80 04.31 072.80 04.32
28 Dec 2008 063.34 04.13 064.34 04.16 065.34 04.19 066.34 04.21 067.34 04.22 068.34 04.24 069.34 04.25 070.34 04.26 071.34 04.26 072.34 04.27 073.34 04.27