;;File created using SAA zone 5 02 Jul 2007 235.64 53.42 236.64 53.42 237.64 53.42 238.64 53.42 239.64 53.42 240.64 53.42 241.64 53.42 242.64 53.42 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 254.64 53.42 255.64 53.42 256.64 53.42 257.64 53.42 258.64 53.42 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 03 Jul 2007 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 04 Jul 2007 236.75 53.43 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 05 Jul 2007 237.26 53.43 238.26 53.43 239.26 53.43 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 275.26 53.43 06 Jul 2007 237.77 53.45 238.77 53.45 239.77 53.45 240.77 53.45 241.77 53.45 242.77 53.45 243.77 53.45 244.77 53.45 245.77 53.45 246.77 53.45 247.77 53.45 248.77 53.45 249.77 53.45 250.77 53.45 251.77 53.45 252.77 53.45 253.77 53.45 254.77 53.45 255.77 53.45 256.77 53.45 257.77 53.45 258.77 53.45 259.77 53.45 260.77 53.45 261.77 53.45 262.77 53.45 263.77 53.45 264.77 53.45 265.77 53.45 266.77 53.45 267.77 53.45 268.77 53.45 269.77 53.45 270.77 53.45 271.77 53.45 272.77 53.45 273.77 53.45 274.77 53.45 275.77 53.45 276.77 53.45 07 Jul 2007 238.27 53.46 239.27 53.46 240.27 53.46 241.27 53.46 242.27 53.46 243.27 53.46 244.27 53.46 245.27 53.46 246.27 53.46 247.27 53.46 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46 253.27 53.46 254.27 53.46 255.27 53.46 256.27 53.46 257.27 53.46 258.27 53.46 259.27 53.46 260.27 53.46 261.27 53.46 262.27 53.46 263.27 53.46 264.27 53.46 265.27 53.46 266.27 53.46 267.27 53.46 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 275.27 53.46 276.27 53.46 277.27 53.46 08 Jul 2007 238.76 53.49 239.76 53.49 240.76 53.49 241.76 53.49 242.76 53.49 243.76 53.49 244.76 53.49 245.76 53.49 246.76 53.49 247.76 53.49 248.76 53.49 249.76 53.49 250.76 53.49 251.76 53.49 252.76 53.49 253.76 53.49 254.76 53.49 255.76 53.49 256.76 53.49 257.76 53.49 258.76 53.49 259.76 53.49 260.76 53.49 261.76 53.49 262.76 53.49 263.76 53.49 264.76 53.49 265.76 53.49 266.76 53.49 267.76 53.49 268.76 53.49 269.76 53.49 270.76 53.49 271.76 53.49 272.76 53.49 273.76 53.49 274.76 53.49 275.76 53.49 276.76 53.49 277.76 53.49 09 Jul 2007 239.38 53.52 240.38 53.52 241.38 53.52 242.38 53.52 243.38 53.52 244.38 53.52 245.38 53.52 246.38 53.52 247.38 53.52 248.38 53.52 249.38 53.52 250.38 53.52 251.38 53.52 252.38 53.52 253.38 53.52 254.38 53.52 255.38 53.52 256.38 53.52 257.38 53.52 258.38 53.52 259.38 53.52 260.38 53.52 261.38 53.52 262.38 53.52 263.38 53.52 264.38 53.52 265.38 53.52 266.38 53.52 267.38 53.52 268.38 53.52 269.38 53.52 270.38 53.52 271.38 53.52 272.38 53.52 273.38 53.52 274.38 53.52 275.38 53.52 276.38 53.52 277.38 53.52 278.38 53.52 10 Jul 2007 239.89 53.56 240.89 53.56 241.89 53.56 242.89 53.56 243.89 53.56 244.89 53.56 245.89 53.56 246.89 53.56 247.89 53.56 248.89 53.56 249.89 53.56 250.89 53.56 251.89 53.56 252.89 53.56 253.89 53.56 254.89 53.56 255.89 53.56 256.89 53.56 257.89 53.56 258.89 53.56 259.89 53.56 260.89 53.56 261.89 53.56 262.89 53.56 263.89 53.56 264.89 53.56 265.89 53.56 266.89 53.56 267.89 53.56 268.89 53.56 269.89 53.56 270.89 53.56 271.89 53.56 272.89 53.56 273.89 53.56 274.89 53.56 275.89 53.56 276.89 53.56 277.89 53.56 278.89 53.56 279.89 53.56 11 Jul 2007 240.37 53.61 241.37 53.61 242.37 53.61 243.37 53.61 244.37 53.61 245.37 53.61 246.37 53.61 247.37 53.61 248.37 53.61 249.37 53.61 250.37 53.61 251.37 53.61 252.37 53.61 253.37 53.61 254.37 53.61 255.37 53.61 256.37 53.61 257.37 53.61 258.37 53.61 259.37 53.61 260.37 53.61 261.37 53.61 262.37 53.61 263.37 53.61 264.37 53.61 265.37 53.61 266.37 53.61 267.37 53.61 268.37 53.61 269.37 53.61 270.37 53.61 271.37 53.61 272.37 53.61 273.37 53.61 274.37 53.61 275.37 53.61 276.37 53.61 277.37 53.61 278.37 53.61 279.37 53.61 280.37 53.61 12 Jul 2007 240.85 53.67 241.85 53.67 242.85 53.67 243.85 53.67 244.85 53.67 245.85 53.67 246.85 53.67 247.85 53.67 248.85 53.67 249.85 53.67 250.85 53.67 251.85 53.67 252.85 53.67 253.85 53.67 254.85 53.67 255.85 53.67 256.85 53.67 257.85 53.67 258.85 53.67 259.85 53.67 260.85 53.67 261.85 53.67 262.85 53.67 263.85 53.67 264.85 53.67 265.85 53.67 266.85 53.67 267.85 53.67 268.85 53.67 269.85 53.67 270.85 53.67 271.85 53.67 272.85 53.67 273.85 53.67 274.85 53.67 275.85 53.67 276.85 53.67 277.85 53.67 278.85 53.67 279.85 53.67 280.85 53.67 13 Jul 2007 241.49 53.95 242.49 53.95 243.49 53.95 244.49 53.95 245.49 53.95 246.49 53.95 247.49 53.95 248.49 53.95 249.49 53.95 250.49 53.95 251.49 53.95 252.49 53.95 253.49 53.95 254.49 53.95 255.49 53.95 256.49 53.95 257.49 53.95 258.49 53.95 259.49 53.95 260.49 53.95 261.49 53.95 262.49 53.95 263.49 53.95 264.49 53.95 265.49 53.95 266.49 53.95 267.49 53.95 268.49 53.95 269.49 53.95 270.49 53.95 271.49 53.95 272.49 53.95 273.49 53.95 274.49 53.95 275.49 53.95 276.49 53.95 277.49 53.95 278.49 53.95 279.49 53.95 280.49 53.95 281.49 53.95 14 Jul 2007 241.97 54.04 242.97 54.04 243.97 54.04 244.97 54.04 245.97 54.04 246.97 54.04 247.97 54.04 248.97 54.04 249.97 54.04 250.97 54.04 251.97 54.04 252.97 54.04 253.97 54.04 254.97 54.04 255.97 54.04 256.97 54.04 257.97 54.04 258.97 54.04 259.97 54.04 260.97 54.04 261.97 54.04 262.97 54.04 263.97 54.04 264.97 54.04 265.97 54.04 266.97 54.04 267.97 54.04 268.97 54.04 269.97 54.04 270.97 54.04 271.97 54.04 272.97 54.04 273.97 54.04 274.97 54.04 275.97 54.04 276.97 54.04 277.97 54.04 278.97 54.04 279.97 54.04 280.97 54.04 281.97 54.04 282.97 54.04 283.97 54.04 15 Jul 2007 242.43 54.15 243.43 54.15 244.43 54.15 245.43 54.15 246.43 54.15 247.43 54.15 248.43 54.15 249.43 54.15 250.43 54.15 251.43 54.15 252.43 54.15 253.43 54.15 254.43 54.15 255.43 54.15 256.43 54.15 257.43 54.15 258.43 54.15 259.43 54.15 260.43 54.15 261.43 54.15 262.43 54.15 263.43 54.15 264.43 54.15 265.43 54.15 266.43 54.15 267.43 54.15 268.43 54.15 269.43 54.15 270.43 54.15 271.43 54.15 272.43 54.15 273.43 54.15 274.43 54.15 275.43 54.15 276.43 54.15 277.43 54.15 278.43 54.15 279.43 54.15 280.43 54.15 281.43 54.15 282.43 54.15 283.43 54.15 284.43 54.11 16 Jul 2007 243.09 54.49 244.09 54.49 245.09 54.49 246.09 54.49 247.09 54.49 248.09 54.49 249.09 54.49 250.09 54.49 251.09 54.49 252.09 54.49 253.09 54.49 254.09 54.49 255.09 54.49 256.09 54.49 257.09 54.49 258.09 54.49 259.09 54.49 260.09 54.49 261.09 54.49 262.09 54.49 263.09 54.49 264.09 54.49 265.09 54.49 266.09 54.49 267.09 54.49 268.09 54.49 269.09 54.49 270.09 54.49 271.09 54.49 272.09 54.49 273.09 54.49 274.09 54.49 275.09 54.18 276.09 53.68 277.09 53.11 278.09 52.43 279.09 51.58 280.09 50.47 281.09 48.75 282.09 48.43 283.09 48.35 284.09 48.27 285.09 48.18 17 Jul 2007 243.56 54.65 244.56 54.65 245.56 54.65 246.56 54.65 247.56 54.65 248.56 54.65 249.56 54.65 250.56 54.65 251.56 54.65 252.56 54.65 253.56 54.65 254.56 54.65 255.56 54.65 256.56 54.65 257.56 54.65 258.56 54.65 259.56 54.65 260.56 54.65 261.56 54.65 262.56 54.65 263.56 54.65 264.56 54.65 265.56 54.65 266.56 54.45 267.56 54.09 268.56 53.70 269.56 53.28 270.56 52.82 271.56 52.31 272.56 51.73 273.56 51.08 274.56 50.33 275.56 49.42 276.56 48.55 277.56 48.49 278.56 48.43 279.56 48.36 280.56 48.09 281.56 48.01 282.56 47.93 283.56 47.84 284.56 47.75 285.56 47.66 18 Jul 2007 244.01 55.04 245.01 55.04 246.01 55.04 247.01 55.04 248.01 55.04 249.01 55.04 250.01 55.04 251.01 55.04 252.01 55.04 253.01 55.04 254.01 55.04 255.01 55.04 256.01 55.04 257.01 55.04 258.01 55.04 259.01 54.75 260.01 54.45 261.01 54.13 262.01 53.79 263.01 53.43 264.01 53.05 265.01 52.64 266.01 52.21 267.01 51.74 268.01 51.23 269.01 50.67 270.01 50.06 271.01 49.38 272.01 48.68 273.01 48.64 274.01 48.59 275.01 48.34 276.01 48.28 277.01 48.22 278.01 48.15 279.01 47.89 280.01 47.81 281.01 47.74 282.01 47.65 283.01 47.57 284.01 47.48 285.01 47.38 19 Jul 2007 244.45 55.26 245.45 55.26 246.45 55.26 247.45 55.26 248.45 55.26 249.45 55.26 250.45 55.26 251.45 55.26 252.45 55.07 253.45 54.79 254.45 54.51 255.45 54.21 256.45 53.89 257.45 53.57 258.45 53.23 259.45 52.87 260.45 52.50 261.45 52.10 262.45 51.69 263.45 51.24 264.45 50.77 265.45 50.27 266.45 49.73 267.45 49.15 268.45 49.10 269.45 48.86 270.45 48.81 271.45 48.57 272.45 48.52 273.45 48.27 274.45 48.21 275.45 48.16 276.45 48.09 277.45 47.83 278.45 47.76 279.45 47.69 280.45 47.61 281.45 47.53 282.45 47.45 283.45 47.36 284.45 47.27 285.45 47.18 286.45 47.08 20 Jul 2007 245.14 55.72 246.14 55.61 247.14 55.35 248.14 55.08 249.14 54.81 250.14 54.53 251.14 54.24 252.14 53.94 253.14 53.63 254.14 53.31 255.14 52.97 256.14 52.63 257.14 52.27 258.14 51.90 259.14 51.51 260.14 51.10 261.14 50.67 262.14 50.22 263.14 49.85 264.14 49.62 265.14 49.59 266.14 49.35 267.14 49.12 268.14 49.08 269.14 48.83 270.14 48.79 271.14 48.54 272.14 48.49 273.14 48.24 274.14 48.18 275.14 48.13 276.14 47.86 277.14 47.80 278.14 47.73 279.14 47.66 280.14 47.59 281.14 47.51 282.14 47.23 283.14 47.15 284.14 47.26 285.14 47.17 286.14 47.08 287.14 46.98 21 Jul 2007 245.57 54.94 246.57 54.66 247.57 54.38 248.57 54.09 249.57 53.79 250.57 53.48 251.57 53.17 252.57 52.85 253.57 52.51 254.57 52.17 255.57 51.81 256.57 51.44 257.57 51.21 258.57 50.99 259.57 50.76 260.57 50.54 261.57 50.31 262.57 50.08 263.57 49.84 264.57 49.61 265.57 49.57 266.57 49.33 267.57 49.09 268.57 49.05 269.57 48.81 270.57 48.76 271.57 48.51 272.57 48.46 273.57 48.20 274.57 48.15 275.57 48.09 276.57 47.82 277.57 47.76 278.57 47.69 279.57 47.62 280.57 47.55 281.57 47.48 282.57 47.40 283.57 47.32 284.57 47.23 285.57 47.15 286.57 47.06 287.57 46.97 22 Jul 2007 245.98 54.28 246.98 53.99 247.98 53.69 248.98 53.42 249.98 53.20 250.98 52.98 251.98 52.76 252.98 52.54 253.98 52.32 254.98 52.10 255.98 51.87 256.98 51.65 257.98 51.42 258.98 51.19 259.98 50.96 260.98 50.73 261.98 50.50 262.98 50.26 263.98 50.03 264.98 49.79 265.98 49.75 266.98 49.51 267.98 49.27 268.98 49.22 269.98 48.98 270.98 48.93 271.98 48.68 272.98 48.62 273.98 48.37 274.98 48.31 275.98 48.25 276.98 48.19 277.98 47.93 278.98 47.87 279.98 47.80 280.98 47.73 281.98 47.66 282.98 47.58 283.98 47.50 284.98 47.43 285.98 47.34 286.98 47.26 23 Jul 2007 246.26 54.56 247.26 54.34 248.26 54.12 249.26 53.90 250.26 53.67 251.26 53.45 252.26 53.23 253.26 53.00 254.26 52.78 255.26 52.55 256.26 52.32 257.26 52.09 258.26 51.86 259.26 51.63 260.26 51.40 261.26 51.16 262.26 50.93 263.26 50.69 264.26 50.45 265.26 50.22 266.26 50.18 267.26 49.93 268.26 49.69 269.26 49.64 270.26 49.40 271.26 49.35 272.26 49.10 273.26 49.05 274.26 48.80 275.26 48.74 276.26 48.68 277.26 48.43 278.26 48.37 279.26 48.30 280.26 48.24 281.26 48.17 282.26 47.91 283.26 47.84 284.26 47.76 285.26 47.69 286.26 47.61 287.26 47.54 288.26 47.46 24 Jul 2007 247.00 55.18 248.00 54.95 249.00 54.73 250.00 54.50 251.00 54.28 252.00 54.05 253.00 53.82 254.00 53.59 255.00 53.36 256.00 53.13 257.00 52.90 258.00 52.67 259.00 52.43 260.00 52.20 261.00 51.97 262.00 51.73 263.00 51.49 264.00 51.25 265.00 51.02 266.00 50.78 267.00 50.73 268.00 50.49 269.00 50.25 270.00 50.20 271.00 49.96 272.00 49.91 273.00 49.66 274.00 49.61 275.00 49.36 276.00 49.30 277.00 49.25 278.00 48.99 279.00 48.93 280.00 48.87 281.00 48.81 282.00 48.75 283.00 48.49 284.00 48.42 285.00 48.35 286.00 48.28 287.00 48.21 288.00 48.14 289.00 48.07 25 Jul 2007 247.48 56.10 248.48 55.87 249.48 55.64 250.48 55.41 251.48 55.18 252.48 54.95 253.48 54.72 254.48 54.48 255.48 54.25 256.48 54.02 257.48 53.79 258.48 53.55 259.48 53.32 260.48 53.08 261.48 52.85 262.48 52.61 263.48 52.37 264.48 52.13 265.48 51.89 266.48 51.65 267.48 51.41 268.48 51.37 269.48 51.13 270.48 51.08 271.48 50.84 272.48 50.59 273.48 50.54 274.48 50.29 275.48 50.24 276.48 50.19 277.48 49.94 278.48 49.89 279.48 49.83 280.48 49.58 281.48 49.52 282.48 49.46 283.48 49.40 284.48 49.34 285.48 49.28 286.48 49.21 287.48 49.15 288.48 49.08 289.48 48.81 26 Jul 2007 247.83 57.29 248.83 57.06 249.83 56.83 250.83 56.59 251.83 56.36 252.83 56.13 253.83 55.89 254.83 55.66 255.83 55.43 256.83 55.19 257.83 54.96 258.83 54.72 259.83 54.48 260.83 54.25 261.83 54.01 262.83 53.77 263.83 53.54 264.83 53.30 265.83 53.06 266.83 52.82 267.83 52.58 268.83 52.54 269.83 52.29 270.83 52.05 271.83 52.01 272.83 51.76 273.83 51.72 274.83 51.47 275.83 51.42 276.83 51.18 277.83 51.13 278.83 50.88 279.83 50.83 280.83 50.77 281.83 50.72 282.83 50.47 283.83 50.41 284.83 50.35 285.83 50.30 286.83 50.24 287.83 50.18 288.83 50.12 27 Jul 2007 248.60 58.61 249.60 58.37 250.60 58.14 251.60 57.90 252.60 57.66 253.60 57.43 254.60 57.19 255.60 56.96 256.60 56.72 257.60 56.49 258.60 56.25 259.60 56.01 260.60 55.78 261.60 55.54 262.60 55.30 263.60 55.06 264.60 54.83 265.60 54.59 266.60 54.35 267.60 54.11 268.60 53.87 269.60 53.63 270.60 53.59 271.60 53.35 272.60 53.10 273.60 53.06 274.60 52.82 275.60 52.77 276.60 52.53 277.60 52.48 278.60 52.24 279.60 52.19 280.60 52.14 281.60 51.89 282.60 51.84 283.60 51.79 284.60 51.74 285.60 51.49 286.60 51.43 287.60 51.38 288.60 51.32 289.60 51.27 28 Jul 2007 248.95 60.16 249.95 59.92 250.95 59.69 251.95 59.45 252.95 59.21 253.95 58.97 254.95 58.74 255.95 58.50 256.95 58.26 257.95 58.02 258.95 57.79 259.95 57.55 260.95 57.31 261.95 57.07 262.95 56.84 263.95 56.60 264.95 56.36 265.95 56.12 266.95 55.89 267.95 55.65 268.95 55.41 269.95 55.17 270.95 54.93 271.95 54.89 272.95 54.65 273.95 54.41 274.95 54.37 275.95 54.13 276.95 54.08 277.95 53.84 278.95 53.80 279.95 53.55 280.95 53.51 281.95 53.26 282.95 53.22 283.95 53.17 284.95 52.92 285.95 52.87 286.95 52.83 287.95 52.78 288.95 52.52 289.95 52.47 290.95 52.42 29 Jul 2007 249.27 60.77 250.27 60.77 251.27 60.77 252.27 60.77 253.27 60.77 254.27 60.56 255.27 60.32 256.27 60.08 257.27 59.84 258.27 59.61 259.27 59.37 260.27 59.13 261.27 58.89 262.27 58.65 263.27 58.42 264.27 58.18 265.27 57.94 266.27 57.70 267.27 57.47 268.27 57.23 269.27 56.99 270.27 56.75 271.27 56.52 272.27 56.28 273.27 56.24 274.27 56.00 275.27 55.76 276.27 55.72 277.27 55.48 278.27 55.24 279.27 55.20 280.27 54.96 281.27 54.92 282.27 54.68 283.27 54.64 284.27 54.59 285.27 54.35 286.27 54.31 287.27 54.06 288.27 54.02 289.27 53.97 290.27 53.92 291.27 53.68 30 Jul 2007 250.07 60.63 251.07 60.63 252.07 60.63 253.07 60.63 254.07 60.63 255.07 60.63 256.07 60.63 257.07 60.63 258.07 60.63 259.07 60.63 260.07 60.63 261.07 60.51 262.07 60.27 263.07 60.03 264.07 59.79 265.07 59.56 266.07 59.32 267.07 59.08 268.07 58.85 269.07 58.61 270.07 58.37 271.07 58.14 272.07 57.90 273.07 57.66 274.07 57.43 275.07 57.19 276.07 57.15 277.07 56.92 278.07 56.68 279.07 56.64 280.07 56.40 281.07 56.37 282.07 56.13 283.07 55.89 284.07 55.85 285.07 55.61 286.07 55.57 287.07 55.53 288.07 55.29 289.07 55.25 290.07 55.21 291.07 54.97 292.07 54.93 31 Jul 2007 250.38 59.94 251.38 59.94 252.38 59.94 253.38 59.94 254.38 59.94 255.38 59.94 256.38 59.94 257.38 59.94 258.38 59.94 259.38 59.94 260.38 59.94 261.38 59.94 262.38 59.94 263.38 59.94 264.38 59.94 265.38 59.94 266.38 59.94 267.38 59.94 268.38 59.94 269.38 59.91 270.38 59.68 271.38 59.44 272.38 59.21 273.38 58.97 274.38 58.74 275.38 58.51 276.38 58.27 277.38 58.04 278.38 58.00 279.38 57.77 280.38 57.54 281.38 57.50 282.38 57.27 283.38 57.03 284.38 57.00 285.38 56.76 286.38 56.73 287.38 56.49 288.38 56.46 289.38 56.22 290.38 56.18 291.38 55.95 292.38 55.91 01 Aug 2007 250.65 59.36 251.65 59.36 252.65 59.36 253.65 59.36 254.65 59.36 255.65 59.36 256.65 59.36 257.65 59.36 258.65 59.36 259.65 59.36 260.65 59.36 261.65 59.36 262.65 59.36 263.65 59.36 264.65 59.36 265.65 59.36 266.65 59.36 267.65 59.36 268.65 59.36 269.65 59.36 270.65 59.36 271.65 59.36 272.65 59.36 273.65 59.36 274.65 59.36 275.65 59.36 276.65 59.34 277.65 59.11 278.65 58.88 279.65 58.65 280.65 58.42 281.65 58.39 282.65 58.16 283.65 57.93 284.65 57.70 285.65 57.67 286.65 57.44 287.65 57.41 288.65 57.18 289.65 56.94 290.65 56.91 291.65 56.68 292.65 56.65 02 Aug 2007 251.49 58.53 252.49 58.53 253.49 58.53 254.49 58.53 255.49 58.53 256.49 58.53 257.49 58.53 258.49 58.53 259.49 58.53 260.49 58.53 261.49 58.53 262.49 58.53 263.49 58.53 264.49 58.53 265.49 58.53 266.49 58.53 267.49 58.53 268.49 58.53 269.49 58.53 270.49 58.53 271.49 58.53 272.49 58.53 273.49 58.53 274.49 58.53 275.49 58.53 276.49 58.53 277.49 58.53 278.49 58.53 279.49 58.53 280.49 58.53 281.49 58.53 282.49 58.53 283.49 58.53 284.49 58.42 285.49 58.39 286.49 58.17 287.49 57.94 288.49 57.72 289.49 57.69 290.49 57.47 291.49 57.24 292.49 57.21 293.49 56.99 03 Aug 2007 251.75 57.91 252.75 57.91 253.75 57.91 254.75 57.91 255.75 57.91 256.75 57.91 257.75 57.91 258.75 57.91 259.75 57.91 260.75 57.91 261.75 57.91 262.75 57.91 263.75 57.91 264.75 57.91 265.75 57.91 266.75 57.91 267.75 57.91 268.75 57.91 269.75 57.91 270.75 57.91 271.75 57.91 272.75 57.91 273.75 57.91 274.75 57.91 275.75 57.91 276.75 57.91 277.75 57.91 278.75 57.91 279.75 57.91 280.75 57.91 281.75 57.91 282.75 57.91 283.75 57.91 284.75 57.91 285.75 57.91 286.75 57.91 287.75 57.91 288.75 57.91 289.75 57.91 290.75 57.86 291.75 57.64 292.75 57.42 293.75 57.20 294.75 57.19 04 Aug 2007 253.27 57.11 254.27 57.11 255.27 57.11 256.27 57.11 257.27 57.11 258.27 57.11 259.27 57.11 260.27 57.11 261.27 57.11 262.27 57.11 263.27 57.11 264.27 57.11 265.27 57.11 266.27 57.11 267.27 57.11 268.27 57.11 269.27 57.11 270.27 57.11 271.27 57.11 272.27 57.11 273.27 57.11 274.27 57.11 275.27 57.11 276.27 57.11 277.27 57.11 278.27 57.11 279.27 57.11 280.27 57.11 281.27 57.11 282.27 57.11 283.27 57.11 284.27 57.11 285.27 57.11 286.27 57.11 287.27 57.11 288.27 57.11 289.27 57.11 290.27 57.11 291.27 57.11 292.27 57.11 293.27 57.11 294.27 57.11 05 Aug 2007 254.16 56.55 255.16 56.55 256.16 56.55 257.16 56.55 258.16 56.55 259.16 56.55 260.16 56.55 261.16 56.55 262.16 56.55 263.16 56.55 264.16 56.55 265.16 56.55 266.16 56.55 267.16 56.55 268.16 56.55 269.16 56.55 270.16 56.55 271.16 56.55 272.16 56.55 273.16 56.55 274.16 56.55 275.16 56.55 276.16 56.55 277.16 56.55 278.16 56.55 279.16 56.55 280.16 56.55 281.16 56.55 282.16 56.55 283.16 56.55 284.16 56.55 285.16 56.55 286.16 56.55 287.16 56.55 288.16 56.55 289.16 56.55 290.16 56.55 291.16 56.55 292.16 56.55 293.16 56.55 294.16 56.55 295.16 56.55 06 Aug 2007 255.06 56.04 256.06 56.04 257.06 56.04 258.06 56.04 259.06 56.04 260.06 56.04 261.06 56.04 262.06 56.04 263.06 56.04 264.06 56.04 265.06 56.04 266.06 56.04 267.06 56.04 268.06 56.04 269.06 56.04 270.06 56.04 271.06 56.04 272.06 56.04 273.06 56.04 274.06 56.04 275.06 56.04 276.06 56.04 277.06 56.04 278.06 56.04 279.06 56.04 280.06 56.04 281.06 56.04 282.06 56.04 283.06 56.04 284.06 56.04 285.06 56.04 286.06 56.04 287.06 56.04 288.06 56.04 289.06 56.04 290.06 56.04 291.06 56.04 292.06 56.04 293.06 56.04 294.06 56.04 295.06 56.04 296.06 56.04 07 Aug 2007 255.99 55.56 256.99 55.56 257.99 55.56 258.99 55.56 259.99 55.56 260.99 55.56 261.99 55.56 262.99 55.56 263.99 55.56 264.99 55.56 265.99 55.56 266.99 55.56 267.99 55.56 268.99 55.56 269.99 55.56 270.99 55.56 271.99 55.56 272.99 55.56 273.99 55.56 274.99 55.56 275.99 55.56 276.99 55.56 277.99 55.56 278.99 55.56 279.99 55.56 280.99 55.56 281.99 55.56 282.99 55.56 283.99 55.56 284.99 55.56 285.99 55.56 286.99 55.56 287.99 55.56 288.99 55.56 289.99 55.56 290.99 55.56 291.99 55.56 292.99 55.56 293.99 55.56 294.99 55.56 295.99 55.56 296.99 55.56 08 Aug 2007 256.92 55.13 257.92 55.13 258.92 55.13 259.92 55.13 260.92 55.13 261.92 55.13 262.92 55.13 263.92 55.13 264.92 55.13 265.92 55.13 266.92 55.13 267.92 55.13 268.92 55.13 269.92 55.13 270.92 55.13 271.92 55.13 272.92 55.13 273.92 55.13 274.92 55.13 275.92 55.13 276.92 55.13 277.92 55.13 278.92 55.13 279.92 55.13 280.92 55.13 281.92 55.13 282.92 55.13 283.92 55.13 284.92 55.13 285.92 55.13 286.92 55.13 287.92 55.13 288.92 55.13 289.92 55.13 290.92 55.13 291.92 55.13 292.92 55.13 293.92 55.13 294.92 55.13 295.92 55.13 296.92 55.13 297.92 55.13 09 Aug 2007 258.58 54.72 259.58 54.72 260.58 54.72 261.58 54.72 262.58 54.72 263.58 54.72 264.58 54.72 265.58 54.72 266.58 54.72 267.58 54.72 268.58 54.72 269.58 54.72 270.58 54.72 271.58 54.72 272.58 54.72 273.58 54.72 274.58 54.72 275.58 54.72 276.58 54.72 277.58 54.72 278.58 54.72 279.58 54.72 280.58 54.72 281.58 54.72 282.58 54.72 283.58 54.72 284.58 54.72 285.58 54.72 286.58 54.72 287.58 54.72 288.58 54.72 289.58 54.72 290.58 54.72 291.58 54.72 292.58 54.72 293.58 54.72 294.58 54.72 295.58 54.72 296.58 54.72 297.58 54.72 298.58 54.72 10 Aug 2007 259.55 54.55 260.55 54.55 261.55 54.55 262.55 54.55 263.55 54.55 264.55 54.55 265.55 54.55 266.55 54.55 267.55 54.55 268.55 54.55 269.55 54.55 270.55 54.55 271.55 54.55 272.55 54.55 273.55 54.55 274.55 54.55 275.55 54.55 276.55 54.55 277.55 54.55 278.55 54.55 279.55 54.55 280.55 54.55 281.55 54.55 282.55 54.55 283.55 54.55 284.55 54.55 285.55 54.55 286.55 54.55 287.55 54.55 288.55 54.55 289.55 54.55 290.55 54.55 291.55 54.55 292.55 54.55 293.55 54.55 294.55 54.55 295.55 54.55 296.55 54.55 297.55 54.55 298.55 54.55 299.55 54.55 11 Aug 2007 260.54 54.21 261.54 54.21 262.54 54.21 263.54 54.21 264.54 54.21 265.54 54.21 266.54 54.21 267.54 54.21 268.54 54.21 269.54 54.21 270.54 54.21 271.54 54.21 272.54 54.21 273.54 54.21 274.54 54.21 275.54 54.21 276.54 54.21 277.54 54.21 278.54 54.21 279.54 54.21 280.54 54.21 281.54 54.21 282.54 54.21 283.54 54.21 284.54 54.21 285.54 54.21 286.54 54.21 287.54 54.21 288.54 54.21 289.54 54.21 290.54 54.21 291.54 54.21 292.54 54.21 293.54 54.21 294.54 54.21 295.54 54.21 296.54 54.21 297.54 54.21 298.54 54.21 299.54 54.21 300.54 54.21 12 Aug 2007 261.56 54.08 262.56 54.08 263.56 54.08 264.56 54.08 265.56 54.08 266.56 54.08 267.56 54.08 268.56 54.08 269.56 54.08 270.56 54.08 271.56 54.08 272.56 54.08 273.56 54.08 274.56 54.08 275.56 54.08 276.56 54.08 277.56 54.08 278.56 54.08 279.56 54.08 280.56 54.08 281.56 54.08 282.56 54.08 283.56 54.08 284.56 54.08 285.56 54.08 286.56 54.08 287.56 54.08 288.56 54.08 289.56 54.08 290.56 54.08 291.56 54.08 292.56 54.08 293.56 54.08 294.56 54.08 295.56 54.08 296.56 54.08 297.56 54.08 298.56 54.08 299.56 54.08 300.56 54.08 301.56 54.08 13 Aug 2007 262.59 53.98 263.59 53.98 264.59 53.98 265.59 53.98 266.59 53.98 267.59 53.98 268.59 53.98 269.59 53.98 270.59 53.98 271.59 53.98 272.59 53.98 273.59 53.98 274.59 53.98 275.59 53.98 276.59 53.98 277.59 53.98 278.59 53.98 279.59 53.98 280.59 53.98 281.59 53.98 282.59 53.98 283.59 53.98 284.59 53.98 285.59 53.98 286.59 53.98 287.59 53.98 288.59 53.98 289.59 53.98 290.59 53.98 291.59 53.98 292.59 53.98 293.59 53.98 294.59 53.98 295.59 53.98 296.59 53.98 297.59 53.98 298.59 53.98 299.59 53.98 300.59 53.98 301.59 53.98 302.59 53.98 14 Aug 2007 264.27 53.70 265.27 53.70 266.27 53.70 267.27 53.70 268.27 53.70 269.27 53.70 270.27 53.70 271.27 53.70 272.27 53.70 273.27 53.70 274.27 53.70 275.27 53.70 276.27 53.70 277.27 53.70 278.27 53.70 279.27 53.70 280.27 53.70 281.27 53.70 282.27 53.70 283.27 53.70 284.27 53.70 285.27 53.70 286.27 53.70 287.27 53.70 288.27 53.70 289.27 53.70 290.27 53.70 291.27 53.70 292.27 53.70 293.27 53.70 294.27 53.70 295.27 53.70 296.27 53.70 297.27 53.70 298.27 53.70 299.27 53.70 300.27 53.70 301.27 53.70 302.27 53.70 303.27 53.70 15 Aug 2007 265.34 53.63 266.34 53.63 267.34 53.63 268.34 53.63 269.34 53.63 270.34 53.63 271.34 53.63 272.34 53.63 273.34 53.63 274.34 53.63 275.34 53.63 276.34 53.63 277.34 53.63 278.34 53.63 279.34 53.63 280.34 53.63 281.34 53.63 282.34 53.63 283.34 53.63 284.34 53.63 285.34 53.63 286.34 53.63 287.34 53.63 288.34 53.63 289.34 53.63 290.34 53.63 291.34 53.63 292.34 53.63 293.34 53.63 294.34 53.63 295.34 53.63 296.34 53.63 297.34 53.63 298.34 53.63 299.34 53.63 300.34 53.63 301.34 53.63 302.34 53.63 303.34 53.63 304.34 53.63 16 Aug 2007 266.43 53.57 267.43 53.57 268.43 53.57 269.43 53.57 270.43 53.57 271.43 53.57 272.43 53.57 273.43 53.57 274.43 53.57 275.43 53.57 276.43 53.57 277.43 53.57 278.43 53.57 279.43 53.57 280.43 53.57 281.43 53.57 282.43 53.57 283.43 53.57 284.43 53.57 285.43 53.57 286.43 53.57 287.43 53.57 288.43 53.57 289.43 53.57 290.43 53.57 291.43 53.57 292.43 53.57 293.43 53.57 294.43 53.57 295.43 53.57 296.43 53.57 297.43 53.57 298.43 53.57 299.43 53.57 300.43 53.57 301.43 53.57 302.43 53.57 303.43 53.57 304.43 53.57 305.43 53.57 17 Aug 2007 267.54 53.53 268.54 53.53 269.54 53.53 270.54 53.53 271.54 53.53 272.54 53.53 273.54 53.53 274.54 53.53 275.54 53.53 276.54 53.53 277.54 53.53 278.54 53.53 279.54 53.53 280.54 53.53 281.54 53.53 282.54 53.53 283.54 53.53 284.54 53.53 285.54 53.53 286.54 53.53 287.54 53.53 288.54 53.53 289.54 53.53 290.54 53.53 291.54 53.53 292.54 53.53 293.54 53.53 294.54 53.53 295.54 53.53 296.54 53.53 297.54 53.53 298.54 53.53 299.54 53.53 300.54 53.53 301.54 53.53 302.54 53.53 303.54 53.53 304.54 53.53 305.54 53.53 306.54 53.53 18 Aug 2007 268.68 53.50 269.68 53.50 270.68 53.50 271.68 53.50 272.68 53.50 273.68 53.50 274.68 53.50 275.68 53.50 276.68 53.50 277.68 53.50 278.68 53.50 279.68 53.50 280.68 53.50 281.68 53.50 282.68 53.50 283.68 53.50 284.68 53.50 285.68 53.50 286.68 53.50 287.68 53.50 288.68 53.50 289.68 53.50 290.68 53.50 291.68 53.50 292.68 53.50 293.68 53.50 294.68 53.50 295.68 53.50 296.68 53.50 297.68 53.50 298.68 53.50 299.68 53.50 300.68 53.50 301.68 53.50 302.68 53.50 303.68 53.50 304.68 53.50 305.68 53.50 306.68 53.50 307.68 53.50 19 Aug 2007 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47 284.59 53.47 285.59 53.47 286.59 53.47 287.59 53.47 288.59 53.47 289.59 53.47 290.59 53.47 291.59 53.47 292.59 53.47 293.59 53.47 294.59 53.47 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47 303.59 53.47 304.59 53.47 305.59 53.47 306.59 53.47 307.59 53.47 308.59 53.47 20 Aug 2007 270.77 53.45 271.77 53.45 272.77 53.45 273.77 53.45 274.77 53.45 275.77 53.45 276.77 53.45 277.77 53.45 278.77 53.45 279.77 53.45 280.77 53.45 281.77 53.45 282.77 53.45 283.77 53.45 284.77 53.45 285.77 53.45 286.77 53.45 287.77 53.45 288.77 53.45 289.77 53.45 290.77 53.45 291.77 53.45 292.77 53.45 293.77 53.45 294.77 53.45 295.77 53.45 296.77 53.45 297.77 53.45 298.77 53.45 299.77 53.45 300.77 53.45 301.77 53.45 302.77 53.45 303.77 53.45 304.77 53.45 305.77 53.45 306.77 53.45 307.77 53.45 308.77 53.45 309.77 53.45 21 Aug 2007 271.98 53.44 272.98 53.44 273.98 53.44 274.98 53.44 275.98 53.44 276.98 53.44 277.98 53.44 278.98 53.44 279.98 53.44 280.98 53.44 281.98 53.44 282.98 53.44 283.98 53.44 284.98 53.44 285.98 53.44 286.98 53.44 287.98 53.44 288.98 53.44 289.98 53.44 290.98 53.44 291.98 53.44 292.98 53.44 293.98 53.44 294.98 53.44 295.98 53.44 296.98 53.44 297.98 53.44 298.98 53.44 299.98 53.44 300.98 53.44 301.98 53.44 302.98 53.44 303.98 53.44 304.98 53.44 305.98 53.44 306.98 53.44 307.98 53.44 308.98 53.44 309.98 53.44 310.98 53.44 22 Aug 2007 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43 308.20 53.43 309.20 53.43 310.20 53.43 311.20 53.43 312.20 53.43 23 Aug 2007 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42 296.26 53.42 297.26 53.42 298.26 53.42 299.26 53.42 300.26 53.42 301.26 53.42 302.26 53.42 303.26 53.42 304.26 53.42 305.26 53.42 306.26 53.42 307.26 53.42 308.26 53.42 309.26 53.42 310.26 53.42 311.26 53.42 312.26 53.42 313.26 53.42 314.26 53.42 24 Aug 2007 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 295.53 53.42 296.53 53.42 297.53 53.42 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42 302.53 53.42 303.53 53.42 304.53 53.42 305.53 53.42 306.53 53.42 307.53 53.42 308.53 53.42 309.53 53.42 310.53 53.42 311.53 53.42 312.53 53.42 313.53 53.42 314.53 53.42 315.53 53.42 25 Aug 2007 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42 301.83 53.42 302.83 53.42 303.83 53.42 304.83 53.42 305.83 53.42 306.83 53.42 307.83 53.42 308.83 53.42 309.83 53.42 310.83 53.42 311.83 53.42 312.83 53.42 313.83 53.42 314.83 53.42 315.83 53.42 316.83 53.42 26 Aug 2007 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 27 Aug 2007 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42 300.49 53.42 301.49 53.42 302.49 53.42 303.49 53.42 304.49 53.42 305.49 53.42 306.49 53.42 307.49 53.42 308.49 53.42 309.49 53.42 310.49 53.42 311.49 53.42 312.49 53.42 313.49 53.42 314.49 53.42 315.49 53.42 316.49 53.42 317.49 53.42 318.49 53.42 319.49 53.42 28 Aug 2007 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42 312.86 53.42 313.86 53.42 314.86 53.42 315.86 53.42 316.86 53.42 317.86 53.42 318.86 53.42 319.86 53.42 320.86 53.42 29 Aug 2007 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 312.25 53.43 313.25 53.43 314.25 53.43 315.25 53.43 316.25 53.43 317.25 53.43 318.25 53.43 319.25 53.43 320.25 53.43 321.25 53.43 322.25 53.43 30 Aug 2007 283.08 53.44 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44 288.08 53.44 289.08 53.44 290.08 53.44 291.08 53.44 292.08 53.44 293.08 53.44 294.08 53.44 295.08 53.44 296.08 53.44 297.08 53.44 298.08 53.44 299.08 53.44 300.08 53.44 301.08 53.44 302.08 53.44 303.08 53.44 304.08 53.44 305.08 53.44 306.08 53.44 307.08 53.44 308.08 53.44 309.08 53.44 310.08 53.44 311.08 53.44 312.08 53.44 313.08 53.44 314.08 53.44 315.08 53.44 316.08 53.44 317.08 53.44 318.08 53.44 319.08 53.44 320.08 53.44 321.08 53.44 322.08 53.44 323.08 53.44 324.08 53.44 31 Aug 2007 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46 309.51 53.46 310.51 53.46 311.51 53.46 312.51 53.46 313.51 53.46 314.51 53.46 315.51 53.46 316.51 53.46 317.51 53.46 318.51 53.46 319.51 53.46 320.51 53.46 321.51 53.46 322.51 53.46 323.51 53.46 324.51 53.46 325.51 53.46 01 Sep 2007 285.97 52.88 286.97 52.88 287.97 52.88 288.97 52.88 289.97 52.88 290.97 52.88 291.97 52.88 292.97 52.88 293.97 52.88 294.97 52.88 295.97 52.88 296.97 52.88 297.97 52.88 298.97 52.88 299.97 52.88 300.97 52.88 301.97 52.88 302.97 52.88 303.97 52.88 304.97 52.88 305.97 52.88 306.97 52.88 307.97 52.88 308.97 52.88 309.97 52.88 310.97 52.88 311.97 52.88 312.97 52.88 313.97 52.88 314.97 52.88 315.97 52.88 316.97 52.88 317.97 52.88 318.97 52.88 319.97 52.88 320.97 52.88 321.97 52.88 322.97 52.88 323.97 52.88 324.97 52.88 325.97 52.88 326.97 52.88 02 Sep 2007 287.46 52.51 288.46 52.51 289.46 52.51 290.46 52.51 291.46 52.51 292.46 52.51 293.46 52.51 294.46 52.51 295.46 52.51 296.46 52.51 297.46 52.51 298.46 52.51 299.46 52.51 300.46 52.51 301.46 52.51 302.46 52.51 303.46 52.51 304.46 52.51 305.46 52.51 306.46 52.51 307.46 52.51 308.46 52.51 309.46 52.51 310.46 52.51 311.46 52.51 312.46 52.51 313.46 52.51 314.46 52.51 315.46 52.51 316.46 52.51 317.46 52.51 318.46 52.51 319.46 52.51 320.46 52.51 321.46 52.51 322.46 52.51 323.46 52.51 324.46 52.51 325.46 52.51 326.46 52.51 327.46 52.51 328.46 52.51 03 Sep 2007 288.96 52.15 289.96 52.15 290.96 52.15 291.96 52.15 292.96 52.15 293.96 52.15 294.96 52.15 295.96 52.15 296.96 52.15 297.96 52.15 298.96 52.15 299.96 52.15 300.96 52.15 301.96 52.15 302.96 52.15 303.96 52.15 304.96 52.15 305.96 52.15 306.96 52.15 307.96 52.15 308.96 52.15 309.96 52.15 310.96 52.15 311.96 52.15 312.96 52.15 313.96 52.15 314.96 52.15 315.96 52.15 316.96 52.15 317.96 52.15 318.96 52.15 319.96 52.15 320.96 52.15 321.96 52.15 322.96 52.15 323.96 52.15 324.96 52.15 325.96 52.15 326.96 52.15 327.96 52.15 328.96 52.15 329.96 52.15 04 Sep 2007 290.48 52.00 291.48 52.00 292.48 52.00 293.48 52.00 294.48 52.00 295.48 52.00 296.48 52.00 297.48 52.00 298.48 52.00 299.48 52.00 300.48 52.00 301.48 52.00 302.48 52.00 303.48 52.00 304.48 52.00 305.48 52.00 306.48 52.00 307.48 52.00 308.48 52.00 309.48 52.00 310.48 52.00 311.48 52.00 312.48 52.00 313.48 52.00 314.48 52.00 315.48 52.00 316.48 52.00 317.48 52.00 318.48 52.00 319.48 52.00 320.48 52.00 321.48 52.00 322.48 52.00 323.48 52.00 324.48 52.00 325.48 52.00 326.48 52.00 327.48 52.00 328.48 52.00 329.48 52.00 330.48 52.00 331.48 52.00 05 Sep 2007 292.03 51.86 293.03 51.86 294.03 51.86 295.03 51.86 296.03 51.86 297.03 51.86 298.03 51.86 299.03 51.86 300.03 51.86 301.03 51.86 302.03 51.86 303.03 51.86 304.03 51.86 305.03 51.86 306.03 51.86 307.03 51.86 308.03 51.86 309.03 51.86 310.03 51.86 311.03 51.86 312.03 51.86 313.03 51.86 314.03 51.86 315.03 51.86 316.03 51.86 317.03 51.86 318.03 51.86 319.03 51.86 320.03 51.86 321.03 51.86 322.03 51.86 323.03 51.86 324.03 51.86 325.03 51.86 326.03 51.86 329.03 51.86 330.03 51.86 331.03 51.86 332.03 51.86 333.03 51.86 06 Sep 2007 293.59 51.74 294.59 51.74 295.59 51.74 296.59 51.74 297.59 51.74 298.59 51.74 299.59 51.74 300.59 51.74 301.59 51.74 302.59 51.74 303.59 51.74 304.59 51.74 305.59 51.74 306.59 51.74 307.59 51.74 308.59 51.74 309.59 51.74 310.59 51.74 311.59 51.74 312.59 51.74 313.59 46.84 314.59 46.27 315.59 45.69 316.59 45.10 317.59 35.49 318.59 35.42 319.59 35.15 320.59 35.07 324.59 51.74 325.59 51.74 326.59 51.74 327.59 51.74 328.59 51.74 329.59 51.74 330.59 51.74 331.59 51.74 332.59 51.74 333.59 51.74 334.59 51.74 07 Sep 2007 295.17 51.83 296.17 51.83 297.17 43.39 298.17 43.01 299.17 42.61 300.17 42.21 301.17 41.80 302.17 41.37 303.17 40.93 304.17 40.48 305.17 40.01 306.17 39.54 307.17 39.05 308.17 38.55 309.17 38.03 310.17 37.51 311.17 36.97 312.17 36.42 313.17 35.86 314.17 35.69 315.17 35.30 316.17 35.11 317.17 34.92 320.17 51.83 321.17 51.83 322.17 51.83 323.17 51.83 324.17 51.83 325.17 51.83 326.17 51.83 327.17 51.83 328.17 51.83 329.17 51.83 330.17 51.83 331.17 51.83 332.17 51.83 333.17 51.83 334.17 51.83 08 Sep 2007 296.76 42.60 297.76 42.22 298.76 41.83 299.76 41.43 300.76 41.02 301.76 40.60 302.76 40.17 303.76 39.73 304.76 39.28 305.76 38.82 306.76 38.35 307.76 37.87 308.76 37.38 309.76 36.88 310.76 36.37 311.76 35.86 312.76 35.34 313.76 35.21 316.76 51.93 317.76 51.93 318.76 51.93 319.76 51.93 320.76 51.93 321.76 51.93 322.76 51.93 323.76 51.93 324.76 51.93 325.76 51.93 326.76 51.93 327.76 51.93 328.76 51.93 329.76 51.93 330.76 51.93 331.76 51.93 332.76 51.93 333.76 51.93 334.76 51.93 335.76 51.93 336.76 51.93 337.76 51.93 09 Sep 2007 298.37 41.21 299.37 40.81 300.37 40.41 301.37 40.01 302.37 39.59 303.37 39.17 304.37 38.73 305.37 38.30 306.37 37.85 307.37 37.40 308.37 36.93 309.37 36.47 310.37 35.99 311.37 35.51 312.37 35.03 313.37 34.74 314.37 34.45 315.37 34.35 316.37 34.25 317.37 33.95 318.37 33.84 319.37 33.74 320.37 33.43 321.37 33.33 322.37 33.23 323.37 41.64 324.37 41.55 325.37 41.45 326.37 41.37 327.37 41.28 328.37 41.20 329.37 40.93 330.37 40.86 331.37 40.80 332.37 40.74 333.37 40.69 334.37 40.65 335.37 40.62 336.37 40.59 337.37 40.38 338.37 39.97 339.37 05.34 10 Sep 2007 300.00 39.99 301.00 39.60 302.00 39.20 303.00 38.80 304.00 38.38 305.00 37.97 306.00 37.55 307.00 37.12 308.00 36.68 309.00 36.25 310.00 35.80 311.00 35.36 312.00 34.91 313.00 34.45 314.00 34.39 315.00 34.14 316.00 33.87 317.00 33.81 318.00 33.55 319.00 33.48 320.00 33.22 321.00 33.16 322.00 33.09 323.00 32.84 324.00 32.78 325.00 32.72 326.00 32.67 327.00 32.43 328.00 32.39 329.00 32.35 330.00 32.32 331.00 32.09 332.00 32.08 333.00 32.06 334.00 06.71 335.00 06.64 336.00 06.57 337.00 06.48 338.00 06.38 339.00 06.48 340.00 06.36 341.00 06.24 11 Sep 2007 300.73 39.34 301.73 38.95 302.73 38.57 303.73 38.18 304.73 37.78 305.73 37.38 306.73 36.98 307.73 36.57 308.73 36.16 309.73 35.75 310.73 35.33 311.73 34.91 312.73 34.48 313.73 34.26 314.73 34.03 315.73 33.80 316.73 33.57 317.73 33.34 318.73 33.31 319.73 33.08 320.73 33.05 321.73 32.82 322.73 32.80 323.73 32.57 324.73 32.55 325.73 32.33 326.73 32.31 327.73 32.30 328.73 32.09 329.73 32.08 330.73 31.88 331.73 31.89 332.73 31.90 333.73 31.71 334.73 07.99 335.73 07.88 336.73 07.76 337.73 07.64 338.73 07.70 339.73 07.56 340.73 07.41 341.73 07.25 342.73 07.28 343.73 07.11 12 Sep 2007 302.38 38.56 303.38 38.19 304.38 37.81 305.38 37.44 306.38 37.06 307.38 36.67 308.38 36.28 309.38 35.89 310.38 35.50 311.38 35.11 312.38 34.71 313.38 34.31 314.38 33.91 315.38 33.71 316.38 33.51 317.38 33.51 318.38 33.31 319.38 33.10 320.38 32.90 321.38 32.70 322.38 32.70 323.38 32.50 324.38 32.50 325.38 32.31 326.38 32.32 327.38 32.13 328.38 31.94 329.38 31.95 330.38 31.77 331.38 31.79 332.38 31.82 333.38 31.65 334.38 31.68 335.38 31.52 336.38 09.34 337.38 09.18 338.38 09.02 339.38 08.85 340.38 08.67 341.38 08.48 342.38 08.49 343.38 08.29 344.38 08.09 345.38 08.08 13 Sep 2007 304.04 38.02 305.04 37.66 306.04 37.30 307.04 36.94 308.04 36.57 309.04 36.20 310.04 35.83 311.04 35.46 312.04 35.09 313.04 34.71 314.04 34.34 315.04 33.96 316.04 33.78 317.04 33.60 318.04 33.42 319.04 33.24 320.04 33.07 321.04 32.89 322.04 32.71 323.04 32.53 324.04 32.56 325.04 32.38 326.04 32.21 327.04 32.23 328.04 32.07 329.04 31.90 330.04 31.93 331.04 31.77 332.04 31.61 333.04 31.65 334.04 31.50 335.04 31.55 336.04 31.40 337.04 31.45 338.04 10.46 339.04 10.26 340.04 10.05 341.04 10.04 342.04 09.82 343.04 09.59 344.04 09.56 345.04 13.55 346.04 26.92 347.04 26.62 14 Sep 2007 305.70 37.72 306.70 37.38 307.70 37.03 308.70 36.68 309.70 36.33 310.70 35.98 311.70 35.62 312.70 35.27 313.70 34.91 314.70 34.55 315.70 34.20 316.70 33.84 317.70 33.68 318.70 33.52 319.70 33.36 320.70 33.20 321.70 33.04 322.70 32.88 323.70 32.72 324.70 32.56 325.70 32.40 326.70 32.25 327.70 32.09 328.70 32.14 329.70 31.99 330.70 31.84 331.70 31.69 332.70 31.75 333.70 31.60 334.70 31.46 335.70 31.52 336.70 31.38 337.70 31.25 338.70 31.32 339.70 30.74 340.70 28.91 341.70 28.32 342.70 28.09 343.70 27.80 344.70 27.86 345.70 27.65 346.70 27.38 347.70 26.88 348.70 26.58 15 Sep 2007 307.37 37.67 308.37 37.33 309.37 37.00 310.37 36.66 311.37 36.33 312.37 35.99 313.37 35.65 314.37 35.31 315.37 34.97 316.37 34.62 317.37 34.28 318.37 33.94 319.37 33.79 320.37 33.45 321.37 33.31 322.37 33.16 323.37 33.02 324.37 32.88 325.37 32.73 326.37 32.59 327.37 32.45 328.37 32.31 329.37 32.17 330.37 32.23 331.37 32.09 332.37 31.96 333.37 31.82 334.37 31.69 335.37 31.76 336.37 31.63 337.37 31.50 338.37 31.37 339.37 31.45 340.37 31.33 341.37 31.21 342.37 30.30 343.37 29.18 344.37 28.74 345.37 28.34 346.37 27.98 347.37 27.80 348.37 27.65 349.37 27.35 350.37 26.85 16 Sep 2007 309.04 37.86 310.04 37.54 311.04 37.22 312.04 36.89 313.04 36.57 314.04 36.24 315.04 35.92 316.04 35.59 317.04 35.26 318.04 34.93 319.04 34.60 320.04 34.27 321.04 33.94 322.04 33.81 323.04 33.68 324.04 33.55 325.04 33.22 326.04 33.09 327.04 32.96 328.04 32.83 329.04 32.70 330.04 32.57 331.04 32.44 332.04 32.31 333.04 32.19 334.04 32.06 335.04 32.14 336.04 32.01 337.04 31.89 338.04 31.77 339.04 31.65 340.04 31.54 341.04 31.62 342.04 31.51 343.04 31.39 344.04 31.28 345.04 30.89 346.04 29.78 347.04 28.96 348.04 28.66 349.04 28.36 350.04 28.06 351.04 27.77 352.04 27.47 17 Sep 2007 310.71 38.32 311.71 38.01 312.71 37.70 313.71 37.38 314.71 37.07 315.71 36.75 316.71 36.44 317.71 36.12 318.71 35.80 319.71 35.49 320.71 35.17 321.71 34.85 322.71 34.53 323.71 34.21 324.71 34.09 325.71 33.97 326.71 33.65 327.71 33.53 328.71 33.41 329.71 33.29 330.71 33.17 331.71 33.05 332.71 32.93 333.71 32.81 334.71 32.69 335.71 32.57 336.71 32.46 337.71 32.34 338.71 32.23 339.71 32.11 340.71 32.00 341.71 31.89 342.71 31.98 343.71 31.87 344.71 31.76 345.71 31.66 346.71 31.55 347.71 31.65 348.71 31.04 349.71 30.17 350.71 29.28 351.71 28.65 352.71 28.36 353.71 28.07 18 Sep 2007 312.39 39.05 313.39 38.75 314.39 38.44 315.39 38.14 316.39 37.83 317.39 37.53 318.39 37.22 319.39 36.91 320.39 36.60 321.39 36.30 322.39 35.99 323.39 35.67 324.39 35.36 325.39 35.05 326.39 34.74 327.39 34.63 328.39 34.32 329.39 34.21 330.39 34.09 331.39 33.98 332.39 33.87 333.39 33.56 334.39 33.44 335.39 33.33 336.39 33.22 337.39 33.11 338.39 33.00 339.39 32.89 340.39 32.78 341.39 32.67 342.39 32.57 343.39 32.46 344.39 32.35 345.39 32.45 346.39 32.34 347.39 32.24 348.39 32.14 349.39 32.04 350.39 31.94 351.39 31.84 352.39 31.54 353.39 31.04 354.39 30.31 355.39 29.57 19 Sep 2007 314.06 40.04 315.06 39.75 316.06 39.45 317.06 39.16 318.06 38.86 319.06 38.56 320.06 38.26 321.06 37.96 322.06 37.66 323.06 37.36 324.06 37.06 325.06 36.75 326.06 36.45 327.06 36.15 328.06 35.84 329.06 35.54 330.06 35.43 331.06 35.13 332.06 35.02 333.06 34.91 334.06 34.61 335.06 34.50 336.06 34.40 337.06 34.29 338.06 33.98 339.06 33.88 340.06 33.77 341.06 33.67 342.06 33.56 343.06 33.46 344.06 33.35 345.06 33.25 346.06 33.15 347.06 33.05 348.06 32.94 349.06 32.84 350.06 32.74 351.06 32.84 352.06 32.74 353.06 32.65 354.06 32.55 355.06 32.45 356.06 32.16 357.06 31.87 20 Sep 2007 315.72 41.27 316.72 40.98 317.72 40.69 318.72 40.40 319.72 40.11 320.72 39.82 321.72 39.53 322.72 39.24 323.72 38.94 324.72 38.65 325.72 38.35 326.72 38.06 327.72 37.76 328.72 37.46 329.72 37.16 330.72 36.86 331.72 36.56 332.72 36.26 333.72 36.16 334.72 35.86 335.72 35.76 336.72 35.66 337.72 35.36 338.72 35.26 339.72 35.16 340.72 35.05 341.72 34.75 342.72 34.65 343.72 34.55 344.72 34.45 345.72 34.35 346.72 34.24 347.72 34.14 348.72 34.04 349.72 33.94 350.72 33.84 351.72 33.74 352.72 33.64 353.72 33.55 354.72 33.45 355.72 33.35 356.72 33.26 357.72 33.16 358.72 33.07 21 Sep 2007 317.38 42.67 318.38 42.39 319.38 42.10 320.38 41.82 321.38 41.54 322.38 41.25 323.38 40.96 324.38 40.68 325.38 40.39 326.38 40.10 327.38 39.81 328.38 39.52 329.38 39.23 330.38 38.93 331.38 38.64 332.38 38.35 333.38 38.05 334.38 37.76 335.38 37.46 336.38 37.17 337.38 37.07 338.38 36.77 339.38 36.67 340.38 36.58 341.38 36.28 342.38 36.18 343.38 36.08 344.38 35.98 345.38 35.68 346.38 35.58 347.38 35.48 348.38 35.38 349.38 35.28 350.38 35.18 351.38 35.09 352.38 34.99 353.38 34.89 354.38 34.79 355.38 34.69 356.38 34.59 357.38 34.50 358.38 34.40 359.38 34.30 000.38 34.21 22 Sep 2007 319.94 43.88 320.94 43.61 321.94 43.33 322.94 43.05 323.94 42.77 324.94 42.49 325.94 42.21 326.94 41.93 327.94 41.64 328.94 41.36 329.94 41.07 330.94 40.78 331.94 40.50 332.94 40.21 333.94 39.92 334.94 39.63 335.94 39.34 336.94 39.05 337.94 38.75 338.94 38.46 339.94 38.17 340.94 38.07 341.94 37.78 342.94 37.68 343.94 37.39 344.94 37.29 345.94 37.19 346.94 37.10 347.94 36.80 348.94 36.70 349.94 36.60 350.94 36.50 351.94 36.40 352.94 36.11 353.94 36.01 354.94 35.91 355.94 35.81 356.94 35.71 357.94 35.61 358.94 35.51 359.94 35.42 000.94 35.32 23 Sep 2007 321.58 45.30 322.58 45.03 323.58 44.76 324.58 44.49 325.58 44.21 326.58 43.93 327.58 43.66 328.58 43.38 329.58 43.10 330.58 42.82 331.58 42.54 332.58 42.26 333.58 41.97 334.58 41.69 335.58 41.41 336.58 41.12 337.58 40.83 338.58 40.54 339.58 40.26 340.58 39.97 341.58 39.67 342.58 39.38 343.58 39.09 344.58 39.00 345.58 38.70 346.58 38.61 347.58 38.31 348.58 38.22 349.58 38.12 350.58 37.83 351.58 37.73 352.58 37.63 353.58 37.53 354.58 37.43 355.58 37.13 356.58 37.04 357.58 36.94 358.58 36.84 359.58 36.74 000.58 36.64 001.58 36.54 002.58 36.44 24 Sep 2007 323.21 46.57 324.21 46.30 325.21 46.03 326.21 45.76 327.21 45.49 328.21 45.22 329.21 44.95 330.21 44.68 331.21 44.40 332.21 44.13 333.21 43.85 334.21 43.57 335.21 43.30 336.21 43.02 337.21 42.73 338.21 42.45 339.21 42.17 340.21 41.88 341.21 41.60 342.21 41.31 343.21 41.02 344.21 40.73 345.21 40.44 346.21 40.15 347.21 39.86 348.21 39.77 349.21 39.47 350.21 39.38 351.21 39.08 352.21 38.99 353.21 38.89 354.21 38.59 355.21 38.49 356.21 38.40 357.21 38.30 358.21 38.00 359.21 37.90 000.21 37.79 001.21 37.69 002.21 37.59 003.21 37.49 004.21 37.39 25 Sep 2007 324.83 47.61 325.83 47.35 326.83 47.09 327.83 46.83 328.83 46.56 329.83 46.29 330.83 46.03 331.83 45.76 332.83 45.49 333.83 45.22 334.83 44.95 335.83 44.67 336.83 44.40 337.83 44.12 338.83 43.84 339.83 43.56 340.83 43.28 341.83 43.00 342.83 42.72 343.83 42.43 344.83 42.15 345.83 41.86 346.83 41.57 347.83 41.29 348.83 40.99 349.83 40.70 350.83 40.41 351.83 40.32 352.83 40.02 353.83 39.92 354.83 39.63 355.83 39.53 356.83 39.43 357.83 39.13 358.83 39.03 359.83 38.93 000.83 38.83 001.83 38.52 002.83 38.42 003.83 38.31 004.83 38.21 005.83 38.10 26 Sep 2007 326.44 48.42 327.44 48.16 328.44 47.90 329.44 47.65 330.44 47.39 331.44 47.13 332.44 46.86 333.44 46.60 334.44 46.34 335.44 46.07 336.44 45.80 337.44 45.53 338.44 45.26 339.44 44.99 340.44 44.71 341.44 44.44 342.44 44.16 343.44 43.88 344.44 43.60 345.44 43.32 346.44 43.03 347.44 42.75 348.44 42.46 349.44 42.17 350.44 41.88 351.44 41.59 352.44 41.30 353.44 41.01 354.44 40.71 355.44 40.62 356.44 40.32 357.44 40.22 358.44 39.92 359.44 39.82 000.44 39.71 001.44 39.61 002.44 39.30 003.44 39.20 004.44 39.09 005.44 38.98 006.44 38.87 007.44 38.76 27 Sep 2007 328.03 49.00 329.03 48.75 330.03 48.50 331.03 48.24 332.03 47.99 333.03 47.73 334.03 47.48 335.03 47.22 336.03 46.96 337.03 46.69 338.03 46.43 339.03 46.16 340.03 45.89 341.03 45.62 342.03 45.35 343.03 45.08 344.03 44.81 345.03 44.53 346.03 44.25 347.03 43.97 348.03 43.69 349.03 43.40 350.03 43.12 351.03 42.83 352.03 42.54 353.03 42.25 354.03 41.96 355.03 41.66 356.03 41.37 357.03 41.07 358.03 40.77 359.03 40.67 000.03 40.36 001.03 40.26 002.03 40.15 003.03 40.05 004.03 39.74 005.03 39.63 006.03 39.51 007.03 39.40 008.03 39.09 009.03 38.97 28 Sep 2007 329.60 49.38 330.60 49.14 331.60 48.89 332.60 48.64 333.60 48.39 334.60 48.14 335.60 47.89 336.60 47.64 337.60 47.38 338.60 47.12 339.60 46.86 340.60 46.60 341.60 46.33 342.60 46.07 343.60 45.80 344.60 45.53 345.60 45.25 346.60 44.98 347.60 44.70 348.60 44.42 349.60 44.14 350.60 43.86 351.60 43.57 352.60 43.28 353.60 42.99 354.60 42.70 355.60 42.41 356.60 42.11 357.60 41.81 358.60 41.51 359.60 41.21 000.60 40.90 001.60 40.80 002.60 40.49 003.60 40.38 004.60 40.26 005.60 39.95 006.60 39.83 007.60 39.72 008.60 39.60 009.60 39.47 010.60 39.35 29 Sep 2007 331.16 49.61 332.16 49.37 333.16 49.13 334.16 48.89 335.16 48.64 336.16 48.39 337.16 48.15 338.16 47.89 339.16 47.64 340.16 47.39 341.16 47.13 342.16 46.87 343.16 46.61 344.16 46.34 345.16 46.08 346.16 45.81 347.16 45.53 348.16 45.26 349.16 44.98 350.16 44.70 351.16 44.42 352.16 44.14 353.16 43.85 354.16 43.56 355.16 43.27 356.16 42.98 357.16 42.68 358.16 42.38 359.16 42.08 000.16 41.77 001.16 41.46 002.16 41.15 003.16 40.84 004.16 40.73 005.16 40.41 006.16 40.29 007.16 40.17 008.16 40.04 009.16 39.72 010.16 39.59 011.16 39.46 012.16 39.33 30 Sep 2007 332.70 49.71 333.70 49.48 334.70 49.24 335.70 49.00 336.70 48.76 337.70 48.52 338.70 48.28 339.70 48.03 340.70 47.78 341.70 47.53 342.70 47.27 343.70 47.01 344.70 46.75 345.70 46.49 346.70 46.22 347.70 45.95 348.70 45.68 349.70 45.41 350.70 45.13 351.70 44.85 352.70 44.57 353.70 44.28 354.70 43.99 355.70 43.70 356.70 43.40 357.70 43.10 358.70 42.80 359.70 42.50 000.70 42.19 001.70 41.88 002.70 41.56 003.70 41.25 004.70 40.93 005.70 40.60 006.70 40.48 007.70 40.35 008.70 40.22 009.70 39.88 010.70 39.74 011.70 39.60 012.70 39.46 013.70 39.32 01 Oct 2007 334.21 50.06 335.21 49.55 336.21 49.26 337.21 49.03 338.21 48.79 339.21 48.55 340.21 48.31 341.21 48.06 342.21 47.82 343.21 47.57 344.21 47.31 345.21 47.05 346.21 46.79 347.21 46.53 348.21 46.27 349.21 46.00 350.21 45.72 351.21 45.45 352.21 45.17 353.21 44.88 354.21 44.60 355.21 44.31 356.21 44.01 357.21 43.71 358.21 43.41 359.21 43.11 000.21 42.80 001.21 42.49 002.21 42.17 003.21 41.85 004.21 41.53 005.21 41.20 006.21 40.87 007.21 40.53 008.21 40.39 009.21 40.25 010.21 39.91 011.21 39.76 012.21 39.61 013.21 39.45 014.21 39.29 015.21 39.13 02 Oct 2007 335.71 51.54 336.71 51.06 337.71 50.55 338.71 49.99 339.71 49.39 340.71 48.72 341.71 48.27 342.71 48.03 343.71 47.78 344.71 47.53 345.71 47.28 346.71 47.02 347.71 46.76 348.71 46.49 349.71 46.22 350.71 45.95 351.71 45.68 352.71 45.40 353.71 45.11 354.71 44.82 355.71 44.53 356.71 44.23 357.71 43.93 358.71 43.63 359.71 43.32 000.71 43.00 001.71 42.68 002.71 42.36 003.71 42.03 004.71 41.70 005.71 41.36 006.71 41.02 007.71 40.68 008.71 40.32 009.71 40.17 010.71 40.01 011.71 39.85 012.71 39.68 013.71 39.51 014.71 39.33 015.71 39.15 016.71 38.97 03 Oct 2007 337.18 53.10 338.18 52.67 339.18 52.21 340.18 51.70 341.18 51.15 342.18 50.53 343.18 49.83 344.18 49.02 345.18 48.08 346.18 47.43 347.18 47.18 348.18 46.92 349.18 46.65 350.18 46.39 351.18 46.11 352.18 45.84 353.18 45.55 354.18 45.27 355.18 44.98 356.18 44.68 357.18 44.38 358.18 44.07 359.18 43.76 000.18 43.44 001.18 43.12 002.18 42.79 003.18 42.46 004.18 42.12 005.18 41.78 006.18 41.43 007.18 41.07 008.18 40.71 009.18 40.35 010.18 39.98 011.18 39.80 012.18 39.62 013.18 39.43 014.18 39.24 015.18 39.24 016.18 39.04 017.18 38.83 018.18 38.62 04 Oct 2007 339.23 53.58 340.23 53.58 341.23 53.58 342.23 53.37 343.23 52.86 344.23 52.29 345.23 51.63 346.23 50.85 347.23 49.90 348.23 48.65 349.23 46.87 350.23 46.60 351.23 46.33 352.23 46.05 353.23 45.77 354.23 45.48 355.23 45.19 356.23 44.89 357.23 44.58 358.23 44.27 359.23 43.95 000.23 43.63 001.23 43.30 002.23 42.96 003.23 42.62 004.23 42.27 005.23 41.92 006.23 41.55 007.23 41.18 008.23 40.81 009.23 40.42 010.23 40.03 011.23 39.83 012.23 39.63 013.23 39.42 014.23 39.20 015.23 38.98 016.23 38.75 017.23 38.72 018.23 38.48 019.23 38.43 05 Oct 2007 340.66 53.23 341.66 53.23 342.66 53.23 343.66 53.23 344.66 53.23 345.66 53.23 346.66 53.23 347.66 53.23 348.66 53.19 349.66 52.33 350.66 51.11 351.66 48.78 352.66 46.11 353.66 45.82 354.66 45.53 355.66 45.23 356.66 44.92 357.66 44.60 358.66 44.28 359.66 43.95 000.66 43.62 001.66 43.27 002.66 42.92 003.66 42.56 004.66 42.20 005.66 41.82 006.66 41.44 007.66 41.04 008.66 40.64 009.66 40.23 010.66 39.82 011.66 39.59 012.66 39.36 013.66 39.11 014.66 38.86 015.66 38.81 016.66 38.54 017.66 38.47 018.66 38.19 019.66 38.10 020.66 38.01 06 Oct 2007 342.07 52.91 343.07 52.91 344.07 52.91 345.07 52.91 346.07 52.91 347.07 52.91 348.07 52.91 349.07 52.91 350.07 52.91 351.07 52.91 352.07 52.91 353.07 52.91 354.07 52.91 355.07 45.52 356.07 45.21 357.07 44.89 358.07 44.57 359.07 44.23 000.07 43.89 001.07 43.53 002.07 43.17 003.07 42.80 004.07 42.42 005.07 42.03 006.07 41.63 007.07 41.21 008.07 40.79 009.07 40.36 010.07 39.92 011.07 39.46 012.07 39.20 013.07 38.93 014.07 38.64 015.07 38.55 016.07 38.44 017.07 38.13 018.07 38.01 019.07 37.88 020.07 37.74 021.07 37.59 022.07 37.44 07 Oct 2007 343.45 52.60 344.45 52.60 345.45 52.60 346.45 52.60 347.45 52.60 348.45 52.60 349.45 52.60 350.45 52.60 351.45 52.60 352.45 52.60 353.45 52.60 354.45 52.60 355.45 52.60 356.45 52.60 357.45 52.60 358.45 52.60 359.45 52.60 000.45 52.60 001.45 52.60 002.45 52.60 003.45 52.60 004.45 52.60 005.45 52.60 006.45 41.31 007.45 40.86 008.45 40.40 009.45 39.93 010.45 39.44 011.45 38.94 012.45 38.83 013.45 38.50 014.45 38.36 015.45 38.00 016.45 37.84 017.45 37.86 018.45 37.67 019.45 37.48 020.45 37.27 021.45 37.25 022.45 37.03 023.45 37.01 08 Oct 2007 344.81 52.32 345.81 52.32 346.81 52.32 347.81 52.32 348.81 52.32 349.81 52.32 350.81 52.32 351.81 52.32 352.81 52.32 353.81 52.32 354.81 52.32 355.81 52.32 356.81 52.32 357.81 52.32 358.81 52.32 359.81 52.32 000.81 52.32 001.81 52.32 002.81 52.32 003.81 52.32 004.81 52.32 005.81 52.32 006.81 52.32 007.81 52.32 008.81 52.32 009.81 52.32 010.81 52.32 011.81 52.32 012.81 52.32 013.81 52.32 014.81 52.32 015.81 52.32 016.81 46.09 017.81 45.88 018.81 45.65 019.81 45.41 020.81 45.36 021.81 45.09 022.81 45.02 023.81 44.95 024.81 44.86 09 Oct 2007 346.15 52.05 347.15 52.05 348.15 52.05 349.15 52.05 350.15 52.05 351.15 52.05 352.15 52.05 353.15 52.05 354.15 52.05 355.15 52.05 356.15 52.05 357.15 52.05 358.15 52.05 359.15 52.05 000.15 52.05 001.15 52.05 002.15 52.05 003.15 52.05 004.15 52.05 005.15 52.05 006.15 52.05 007.15 52.05 008.15 52.05 009.15 52.05 010.15 52.05 011.15 52.05 012.15 52.05 013.15 52.05 014.15 52.05 015.15 52.05 016.15 52.05 017.15 52.05 018.15 52.05 019.15 52.05 020.15 52.05 021.15 52.05 022.15 52.05 023.15 52.05 024.15 52.05 025.15 52.05 026.15 52.05 10 Oct 2007 347.46 51.79 348.46 51.79 349.46 51.79 350.46 51.79 351.46 51.79 352.46 51.79 353.46 51.79 354.46 51.79 355.46 51.79 356.46 51.79 357.46 51.79 358.46 51.79 359.46 51.79 000.46 51.79 001.46 51.79 002.46 51.79 003.46 51.79 004.46 51.79 005.46 51.79 006.46 51.79 007.46 51.79 008.46 51.79 009.46 51.79 010.46 51.79 011.46 51.79 012.46 51.79 013.46 51.79 014.46 51.79 015.46 51.79 016.46 51.79 017.46 51.79 018.46 51.79 019.46 51.79 020.46 51.79 021.46 51.79 022.46 51.79 023.46 51.79 024.46 51.79 025.46 51.79 026.46 51.79 027.46 51.79 11 Oct 2007 348.94 51.54 349.94 51.54 350.94 51.54 351.94 51.54 352.94 51.54 353.94 51.54 354.94 51.54 355.94 51.54 356.94 51.54 357.94 51.54 358.94 51.54 359.94 51.54 000.94 51.54 001.94 51.54 002.94 51.54 003.94 51.54 004.94 51.54 005.94 51.54 006.94 51.54 007.94 51.54 008.94 51.54 009.94 51.54 010.94 51.54 011.94 51.54 012.94 51.54 013.94 51.54 014.94 51.54 015.94 51.54 016.94 51.54 017.94 51.54 018.94 51.54 019.94 51.54 020.94 51.54 021.94 51.54 022.94 51.54 023.94 51.54 024.94 51.54 025.94 51.54 026.94 51.54 027.94 51.54 12 Oct 2007 350.21 51.51 351.21 51.51 352.21 51.51 353.21 51.51 354.21 51.51 355.21 51.51 356.21 51.51 357.21 51.51 358.21 51.51 359.21 51.51 000.21 51.51 001.21 51.51 002.21 51.51 003.21 51.51 004.21 51.51 005.21 51.51 006.21 51.51 007.21 51.51 008.21 51.51 009.21 51.51 010.21 51.51 011.21 51.51 012.21 51.51 013.21 51.51 014.21 51.51 015.21 51.51 016.21 51.51 017.21 51.51 018.21 51.51 019.21 51.51 020.21 51.51 021.21 51.51 022.21 51.51 023.21 51.51 024.21 51.51 025.21 51.51 026.21 51.51 027.21 51.51 028.21 51.51 029.21 51.51 13 Oct 2007 351.45 51.48 352.45 51.48 353.45 51.48 354.45 51.48 355.45 51.48 356.45 51.48 357.45 51.48 358.45 51.48 359.45 51.48 000.45 51.48 001.45 51.48 002.45 51.48 003.45 51.48 004.45 51.48 005.45 51.48 006.45 51.48 007.45 51.48 008.45 51.48 009.45 51.48 010.45 51.48 011.45 51.48 012.45 51.48 013.45 51.48 014.45 51.48 015.45 51.48 016.45 51.48 017.45 51.48 018.45 51.48 019.45 51.48 020.45 51.48 021.45 51.48 022.45 51.48 023.45 51.48 024.45 51.48 025.45 51.48 026.45 51.48 027.45 51.48 028.45 51.48 029.45 51.48 030.45 51.48 14 Oct 2007 352.67 51.46 353.67 51.46 354.67 51.46 355.67 51.46 356.67 51.46 357.67 51.46 358.67 51.46 359.67 51.46 000.67 51.46 001.67 51.46 002.67 51.46 003.67 51.46 004.67 51.46 005.67 51.46 006.67 51.46 007.67 51.46 008.67 51.46 009.67 51.46 010.67 51.46 011.67 51.46 012.67 51.46 013.67 51.46 014.67 51.46 015.67 51.46 016.67 51.46 017.67 51.46 018.67 51.46 019.67 51.46 020.67 51.46 021.67 51.46 022.67 51.46 023.67 51.46 024.67 51.46 025.67 51.46 026.67 51.46 027.67 51.46 028.67 51.46 029.67 51.46 030.67 51.46 031.67 51.46 15 Oct 2007 354.11 51.44 355.11 51.44 356.11 51.44 357.11 51.44 358.11 51.44 359.11 51.44 000.11 51.44 001.11 51.44 002.11 51.44 003.11 51.44 004.11 51.44 005.11 51.44 006.11 51.44 007.11 51.44 008.11 51.44 009.11 51.44 010.11 51.44 011.11 51.44 012.11 51.44 013.11 51.44 014.11 51.44 015.11 51.44 016.11 51.44 017.11 51.44 018.11 51.44 019.11 51.44 020.11 51.44 021.11 51.44 022.11 51.44 023.11 51.44 024.11 51.44 025.11 51.44 026.11 51.44 027.11 51.44 028.11 51.44 029.11 51.44 030.11 51.44 031.11 51.44 16 Oct 2007 355.29 51.43 356.29 51.43 357.29 51.43 358.29 51.43 359.29 51.43 000.29 51.43 001.29 51.43 002.29 51.43 003.29 51.43 004.29 51.43 005.29 51.43 006.29 51.43 007.29 51.43 008.29 51.43 009.29 51.43 010.29 51.43 011.29 51.43 012.29 51.43 013.29 51.43 014.29 51.43 015.29 51.43 016.29 51.43 017.29 51.43 018.29 51.43 019.29 51.43 020.29 51.43 021.29 51.43 022.29 51.43 023.29 51.43 024.29 51.43 025.29 51.43 026.29 51.43 027.29 51.43 028.29 51.43 17 Oct 2007 356.44 51.62 357.44 51.62 358.44 51.62 359.44 51.62 000.44 51.62 001.44 51.62 002.44 51.62 003.44 51.62 004.44 51.62 005.44 51.62 006.44 51.62 007.44 51.62 008.44 51.62 009.44 51.62 010.44 51.62 011.44 51.62 012.44 51.62 013.44 51.62 014.44 51.62 015.44 51.62 016.44 51.62 017.44 51.62 018.44 51.62 019.44 51.62 020.44 51.62 021.44 51.62 022.44 51.62 023.44 51.62 024.44 51.62 025.44 51.62 18 Oct 2007 357.57 52.02 358.57 52.02 359.57 52.02 000.57 52.02 001.57 52.02 002.57 52.02 003.57 52.02 004.57 52.02 005.57 52.02 006.57 52.02 007.57 52.02 008.57 52.02 009.57 52.02 010.57 52.02 011.57 52.02 012.57 52.02 013.57 52.02 014.57 52.02 015.57 52.02 016.57 52.02 017.57 52.02 018.57 52.02 019.57 52.02 020.57 52.02 021.57 52.02 19 Oct 2007 358.68 52.62 359.68 52.62 000.68 52.62 001.68 52.62 002.68 52.62 003.68 52.62 004.68 52.62 005.68 52.62 006.68 52.62 007.68 52.62 008.68 52.62 009.68 52.62 010.68 52.62 011.68 52.62 012.68 52.62 013.68 52.62 014.68 52.62 015.68 52.62 016.68 52.62 017.68 52.62 018.68 52.62 20 Oct 2007 359.14 53.22 000.14 53.22 001.14 53.22 002.14 53.22 003.14 53.22 004.14 53.22 005.14 53.22 006.14 53.22 007.14 53.22 008.14 53.22 009.14 53.22 010.14 53.22 011.14 53.22 012.14 53.22 013.14 53.22 014.14 53.22 015.14 53.22 016.14 53.22 029.14 01.89 030.14 01.97 031.14 02.05 032.14 02.12 033.14 02.19 034.14 02.06 035.14 02.12 036.14 02.18 037.14 02.23 038.14 02.28 039.14 02.33 21 Oct 2007 000.21 53.82 001.21 53.82 002.21 53.82 003.21 53.82 004.21 53.82 005.21 53.82 006.21 53.82 007.21 53.82 008.21 53.82 009.21 53.82 010.21 53.82 011.21 53.82 012.21 53.82 016.21 01.88 017.21 02.00 018.21 02.12 019.21 02.04 020.21 02.15 021.21 02.26 022.21 02.36 023.21 02.46 024.21 02.35 025.21 02.44 026.21 02.52 027.21 02.60 028.21 02.68 029.21 02.75 030.21 02.82 031.21 02.69 032.21 02.75 033.21 02.81 034.21 02.86 035.21 02.91 036.21 02.96 037.21 03.00 038.21 03.04 039.21 03.08 040.21 03.11 22 Oct 2007 001.26 54.62 002.26 54.62 003.26 54.62 004.26 54.62 005.26 54.62 006.26 54.62 007.26 54.62 008.26 54.62 009.26 54.62 010.26 02.57 011.26 02.51 012.26 02.65 013.26 02.77 014.26 02.90 015.26 03.02 016.26 02.93 017.26 03.04 018.26 03.14 019.26 03.24 020.26 03.34 021.26 03.43 022.26 03.32 023.26 03.40 024.26 03.48 025.26 03.55 026.26 03.62 027.26 03.69 028.26 03.75 029.26 03.61 030.26 03.66 031.26 03.71 032.26 03.76 033.26 03.81 034.26 03.85 035.26 03.88 036.26 03.92 037.26 03.95 038.26 03.78 039.26 03.80 040.26 03.82 041.26 03.84 23 Oct 2007 002.29 55.03 003.29 55.03 004.29 55.03 005.29 55.03 006.29 55.03 007.29 03.06 008.29 03.20 009.29 03.13 010.29 03.26 011.29 03.38 012.29 03.50 013.29 03.61 014.29 03.52 015.29 03.62 016.29 03.72 017.29 03.81 018.29 03.90 019.29 03.79 020.29 03.87 021.29 03.95 022.29 04.02 023.29 04.09 024.29 04.15 025.29 04.21 026.29 04.07 027.29 04.12 028.29 04.17 029.29 04.22 030.29 04.26 031.29 04.30 032.29 04.33 033.29 04.37 034.29 04.39 035.29 04.42 036.29 04.24 037.29 04.26 038.29 04.28 039.29 04.29 040.29 04.30 041.29 04.31 042.29 04.31 24 Oct 2007 003.30 55.04 004.30 03.17 005.30 03.31 006.30 03.44 007.30 03.56 008.30 03.49 009.30 03.60 010.30 03.71 011.30 03.82 012.30 03.72 013.30 03.82 014.30 03.91 015.30 04.00 016.30 04.08 017.30 04.16 018.30 04.03 019.30 04.10 020.30 04.17 021.30 04.23 022.30 04.29 023.30 04.34 024.30 04.19 025.30 04.24 026.30 04.29 027.30 04.33 028.30 04.36 029.30 04.40 030.30 04.43 031.30 04.45 032.30 04.48 033.30 04.50 034.30 04.31 035.30 04.33 036.30 04.34 037.30 04.34 038.30 04.35 039.30 04.35 040.30 04.35 041.30 04.34 042.30 04.34 043.30 04.33 25 Oct 2007 003.59 03.76 004.59 03.89 005.59 04.01 006.59 03.92 007.59 04.03 008.59 04.13 009.59 04.23 010.59 04.12 011.59 04.21 012.59 04.30 013.59 04.38 014.59 04.45 015.59 04.52 016.59 04.39 017.59 04.45 018.59 04.51 019.59 04.57 020.59 04.62 021.59 04.66 022.59 04.51 023.59 04.55 024.59 04.59 025.59 04.62 026.59 04.65 027.59 04.67 028.59 04.70 029.59 04.72 030.59 04.73 031.59 04.75 032.59 04.56 033.59 04.56 034.59 04.57 035.59 04.57 036.59 04.57 037.59 04.56 038.59 04.56 039.59 04.54 040.59 04.53 041.59 04.51 042.59 04.49 043.59 04.47 044.59 04.45 26 Oct 2007 004.56 04.37 005.56 04.28 006.56 04.37 007.56 04.47 008.56 04.55 009.56 04.44 010.56 04.51 011.56 04.59 012.56 04.66 013.56 04.72 014.56 04.78 015.56 04.64 016.56 04.69 017.56 04.74 018.56 04.78 019.56 04.83 020.56 04.86 021.56 04.70 022.56 04.73 023.56 04.76 024.56 04.78 025.56 04.80 026.56 04.82 027.56 04.83 028.56 04.84 029.56 04.85 030.56 04.85 031.56 04.65 032.56 04.65 033.56 04.65 034.56 04.64 035.56 04.63 036.56 04.62 037.56 04.60 038.56 04.58 039.56 04.56 040.56 04.53 041.56 04.51 042.56 04.47 043.56 04.44 044.56 04.41 045.56 04.37 27 Oct 2007 005.52 04.72 006.52 04.80 007.52 04.88 008.52 04.75 009.52 04.82 010.52 04.88 011.52 04.94 012.52 04.99 013.52 05.04 014.52 04.89 015.52 04.93 016.52 04.97 017.52 05.01 018.52 05.04 019.52 05.07 020.52 04.89 021.52 04.91 022.52 04.93 023.52 04.94 024.52 04.95 025.52 04.96 026.52 04.97 027.52 04.97 028.52 04.97 029.52 04.96 030.52 04.75 031.52 04.74 032.52 04.73 033.52 04.71 034.52 04.69 035.52 04.67 036.52 04.65 037.52 04.62 038.52 04.59 039.52 04.55 040.52 04.52 041.52 04.48 042.52 04.44 043.52 04.39 044.52 04.35 045.52 04.30 046.52 04.24 28 Oct 2007 006.46 05.20 007.46 05.26 008.46 05.12 009.46 05.17 010.46 05.22 011.46 05.26 012.46 05.30 013.46 05.14 014.46 05.17 015.46 05.20 016.46 05.23 017.46 05.25 018.46 05.26 019.46 05.28 020.46 05.09 021.46 05.10 022.46 05.10 023.46 05.10 024.46 05.10 025.46 05.10 026.46 05.09 027.46 05.08 028.46 05.07 029.46 04.85 030.46 04.83 031.46 04.81 032.46 04.78 033.46 04.75 034.46 04.72 035.46 04.69 036.46 04.65 037.46 04.62 038.46 04.57 039.46 04.53 040.46 04.48 041.46 04.43 042.46 04.38 043.46 04.32 044.46 04.27 045.46 04.21 046.46 04.14 047.46 04.21 29 Oct 2007 007.38 05.42 008.38 05.46 009.38 05.50 010.38 05.53 011.38 05.56 012.38 05.59 013.38 05.41 014.38 05.43 015.38 05.44 016.38 05.45 017.38 05.46 018.38 05.47 019.38 05.27 020.38 05.27 021.38 05.26 022.38 05.25 023.38 05.24 024.38 05.23 025.38 05.21 026.38 05.19 027.38 05.17 028.38 05.14 029.38 04.92 030.38 04.89 031.38 04.85 032.38 04.81 033.38 04.78 034.38 04.73 035.38 04.69 036.38 04.64 037.38 04.59 038.38 04.54 039.38 04.48 040.38 04.43 041.38 04.37 042.38 04.41 043.38 04.41 044.38 04.60 045.38 04.78 046.38 04.75 047.38 04.91 048.38 04.87 30 Oct 2007 007.64 05.84 008.64 05.86 009.64 05.88 010.64 05.90 011.64 05.91 012.64 05.72 013.64 05.73 014.64 05.74 015.64 05.74 016.64 05.73 017.64 05.73 018.64 05.72 019.64 05.51 020.64 05.49 021.64 05.47 022.64 05.45 023.64 05.43 024.64 05.40 025.64 05.37 026.64 05.34 027.64 05.30 028.64 05.26 029.64 05.02 030.64 04.98 031.64 04.94 032.64 04.89 033.64 04.84 034.64 04.78 035.64 04.73 036.64 04.85 037.64 04.89 038.64 04.92 039.64 05.14 040.64 05.14 041.64 05.34 042.64 05.32 043.64 05.30 044.64 05.46 045.64 05.42 046.64 05.57 047.64 05.71 048.64 05.64 049.64 05.77 050.64 05.69 31 Oct 2007 009.13 06.32 010.13 06.33 011.13 06.33 012.13 06.33 013.13 06.12 014.13 06.12 015.13 06.10 016.13 06.09 017.13 06.07 018.13 06.05 019.13 06.03 020.13 05.80 021.13 05.77 022.13 05.74 023.13 05.71 024.13 05.67 025.13 05.63 026.13 05.59 027.13 05.54 028.13 05.49 029.13 05.44 030.13 05.19 031.13 05.28 032.13 05.37 033.13 05.65 034.13 05.72 035.13 05.77 036.13 05.80 037.13 06.03 038.13 06.04 039.13 06.04 040.13 06.23 041.13 06.20 042.13 06.17 043.13 06.33 044.13 06.28 045.13 06.42 046.13 06.35 047.13 06.48 048.13 06.39 049.13 06.50 050.13 06.60 051.13 06.50 01 Nov 2007 010.01 06.63 011.01 06.62 012.01 06.61 013.01 06.59 014.01 06.37 015.01 06.34 016.01 06.32 017.01 06.29 018.01 06.25 019.01 06.22 020.01 06.18 021.01 05.94 022.01 05.89 023.01 05.85 024.01 05.80 025.01 05.85 026.01 06.05 027.01 06.02 028.01 06.18 029.01 06.31 030.01 06.42 031.01 06.51 032.01 06.58 033.01 06.64 034.01 06.69 035.01 06.91 036.01 06.93 037.01 06.93 038.01 06.92 039.01 07.10 040.01 07.06 041.01 07.02 042.01 07.16 043.01 07.10 044.01 07.23 045.01 07.15 046.01 07.26 047.01 07.16 048.01 07.26 049.01 07.15 050.01 07.23 051.01 07.11 052.01 07.18 02 Nov 2007 011.43 07.11 012.43 07.08 013.43 07.04 014.43 06.81 015.43 06.77 016.43 06.73 017.43 06.69 018.43 06.76 019.43 06.78 020.43 06.95 021.43 07.08 022.43 07.38 023.43 07.43 024.43 07.46 025.43 07.65 026.43 07.82 027.43 07.76 028.43 07.88 029.43 07.98 030.43 08.06 031.43 08.12 032.43 08.16 033.43 08.18 034.43 08.19 035.43 08.19 036.43 08.17 037.43 08.14 038.43 08.30 039.43 08.25 040.43 08.19 041.43 08.32 042.43 08.23 043.43 08.14 044.43 08.24 045.43 08.14 046.43 08.22 047.43 08.10 048.43 08.18 049.43 08.04 050.43 08.10 051.43 08.15 052.43 08.00 053.43 08.05 03 Nov 2007 012.79 08.05 013.79 08.23 014.79 08.46 015.79 08.57 016.79 08.79 017.79 08.93 018.79 09.00 019.79 09.20 020.79 09.16 021.79 09.26 022.79 09.32 023.79 09.35 024.79 09.34 025.79 09.49 026.79 09.43 027.79 09.53 028.79 09.61 029.79 09.47 030.79 09.51 031.79 09.54 032.79 09.54 033.79 09.53 034.79 09.51 035.79 09.47 036.79 09.42 037.79 09.56 038.79 09.49 039.79 09.41 040.79 09.52 041.79 09.42 042.79 09.31 043.79 09.39 044.79 09.27 045.79 09.33 046.79 09.19 047.79 09.25 048.79 09.10 049.79 09.14 050.79 08.98 051.79 09.01 052.79 08.84 053.79 08.86 054.79 08.88 04 Nov 2007 014.09 11.25 015.09 11.36 016.09 11.31 017.09 11.34 018.09 11.46 019.09 11.31 020.09 11.48 021.09 11.40 022.09 11.46 023.09 11.28 024.09 11.26 025.09 11.40 026.09 11.32 027.09 11.21 028.09 11.27 029.09 11.11 030.09 11.13 031.09 11.13 032.09 11.12 033.09 11.09 034.09 11.04 035.09 10.98 036.09 10.91 037.09 10.83 038.09 10.73 039.09 10.63 040.09 10.72 041.09 10.60 042.09 10.47 043.09 10.53 044.09 10.39 045.09 10.24 046.09 10.28 047.09 10.12 048.09 10.15 049.09 09.97 050.09 09.99 051.09 09.81 052.09 09.82 053.09 09.82 054.09 09.62 055.09 09.62 056.09 09.62 05 Nov 2007 014.91 14.43 015.91 14.26 016.91 14.31 017.91 14.23 018.91 14.06 019.91 14.01 020.91 13.89 021.91 13.72 022.91 13.71 023.91 13.65 024.91 13.55 025.91 13.43 026.91 13.28 027.91 13.10 028.91 13.11 029.91 13.09 030.91 12.86 031.91 12.81 032.91 12.74 033.91 12.66 034.91 12.57 035.91 12.47 036.91 12.36 037.91 12.24 038.91 12.10 039.91 11.97 040.91 12.02 041.91 11.86 042.91 11.70 043.91 11.73 044.91 11.56 045.91 11.58 046.91 11.39 047.91 11.40 048.91 11.20 049.91 11.20 050.91 11.00 051.91 10.99 052.91 10.78 053.91 10.76 054.91 10.54 055.91 10.51 056.91 10.49 06 Nov 2007 016.15 17.25 017.15 17.01 018.15 16.85 019.15 16.59 020.15 16.45 021.15 16.26 022.15 16.01 023.15 15.92 024.15 15.79 025.15 15.64 026.15 15.45 027.15 15.24 028.15 15.01 029.15 14.96 030.15 14.70 031.15 14.62 032.15 14.52 033.15 14.41 034.15 14.29 035.15 14.16 036.15 14.02 037.15 13.88 038.15 13.72 039.15 13.55 040.15 13.38 041.15 13.20 042.15 13.22 043.15 13.03 044.15 12.83 045.15 12.83 046.15 12.62 047.15 12.61 048.15 12.40 049.15 12.38 050.15 12.15 051.15 12.13 052.15 11.89 053.15 11.86 054.15 11.62 055.15 11.58 056.15 11.54 057.15 11.29 07 Nov 2007 017.35 18.57 018.35 18.66 019.35 18.68 020.35 18.63 021.35 18.73 022.35 18.59 023.35 18.42 024.35 18.21 025.35 17.98 026.35 17.73 027.35 17.45 028.35 17.16 029.35 17.06 030.35 16.74 031.35 16.60 032.35 16.46 033.35 16.31 034.35 16.14 035.35 15.77 036.35 15.59 037.35 15.61 038.35 15.41 039.35 15.21 040.35 15.01 041.35 14.80 042.35 14.78 043.35 14.56 044.35 14.34 045.35 14.31 046.35 14.07 047.35 13.84 048.35 13.80 049.35 13.55 050.35 13.51 051.35 13.26 052.35 13.20 053.35 12.95 054.35 12.89 055.35 12.83 056.35 12.57 057.35 12.50 058.35 12.23 059.35 12.16 08 Nov 2007 018.39 19.07 019.39 19.14 020.39 19.16 021.39 19.14 022.39 19.09 023.39 19.22 024.39 19.13 025.39 19.21 026.39 19.29 027.39 19.34 028.39 19.39 029.39 19.42 030.39 19.24 031.39 18.86 032.39 18.66 033.39 18.46 034.39 18.25 035.39 18.04 036.39 17.82 037.39 17.59 038.39 17.36 039.39 17.12 040.39 16.88 041.39 16.64 042.39 16.59 043.39 16.34 044.39 16.09 045.39 16.03 046.39 15.77 047.39 15.51 048.39 15.44 049.39 15.18 050.39 15.11 051.39 14.83 052.39 14.76 053.39 14.48 054.39 14.40 055.39 14.12 056.39 14.04 057.39 13.95 058.39 13.67 059.39 13.58 060.39 13.29 09 Nov 2007 019.17 19.65 020.17 19.52 021.17 19.58 022.17 19.61 023.17 19.63 024.17 19.64 025.17 19.64 026.17 19.83 027.17 19.81 028.17 19.79 029.17 19.75 030.17 19.92 031.17 19.87 032.17 19.82 033.17 19.97 034.17 19.91 035.17 20.05 036.17 19.99 037.17 19.72 038.17 19.45 039.17 19.18 040.17 19.11 041.17 18.83 042.17 18.55 043.17 18.27 044.17 18.18 045.17 17.90 046.17 17.61 047.17 17.52 048.17 17.23 049.17 16.93 050.17 16.84 051.17 16.54 052.17 16.45 053.17 16.15 054.17 16.05 055.17 15.75 056.17 15.64 057.17 15.54 058.17 15.24 059.17 15.13 060.17 14.82 061.17 14.71 10 Nov 2007 020.37 20.42 021.37 20.53 022.37 20.43 023.37 20.54 024.37 20.44 025.37 20.54 026.37 20.43 027.37 20.53 028.37 20.62 029.37 20.52 030.37 20.61 031.37 20.50 032.37 20.59 033.37 20.68 034.37 20.57 035.37 20.66 036.37 20.75 037.37 20.64 038.37 20.72 039.37 20.81 040.37 20.69 041.37 20.70 042.37 20.48 043.37 20.27 044.37 20.05 045.37 19.84 046.37 19.59 047.37 19.41 048.37 19.15 049.37 18.98 050.37 18.71 051.37 18.56 052.37 18.27 053.37 18.13 054.37 17.82 055.37 17.70 056.37 17.38 057.37 17.25 058.37 16.93 059.37 16.80 060.37 16.63 061.37 16.35 11 Nov 2007 021.42 21.76 022.42 21.94 023.42 21.92 024.42 21.92 025.42 21.92 026.42 21.92 027.42 21.73 028.42 21.74 029.42 21.76 030.42 21.78 031.42 21.80 032.42 21.83 033.42 21.86 034.42 21.89 035.42 21.73 036.42 21.76 037.42 21.80 038.42 21.84 039.42 21.88 040.42 21.93 041.42 21.77 042.42 21.82 043.42 21.72 044.42 21.50 045.42 21.28 046.42 21.06 047.42 20.83 048.42 20.61 049.42 20.39 050.42 20.17 051.42 19.95 052.42 19.73 053.42 19.51 054.42 19.29 055.42 19.07 056.42 18.85 057.42 18.63 058.42 18.41 059.42 18.19 060.42 17.97 061.42 17.75 062.42 17.52 063.42 17.30 12 Nov 2007 022.44 23.53 023.44 23.41 024.44 23.30 025.44 23.40 026.44 23.31 027.44 23.23 028.44 23.16 029.44 23.30 030.44 23.25 031.44 23.20 032.44 23.16 033.44 23.13 034.44 23.10 035.44 23.07 036.44 23.06 037.44 23.04 038.44 23.03 039.44 23.03 040.44 23.02 041.44 23.02 042.44 23.03 043.44 23.03 044.44 22.99 045.44 22.76 046.44 22.54 047.44 22.31 048.44 22.08 049.44 21.85 050.44 21.62 051.44 21.40 052.44 21.39 053.44 21.22 054.44 20.84 055.44 20.67 056.44 20.30 057.44 20.13 058.44 19.81 059.44 19.60 060.44 19.36 061.44 19.13 062.44 18.90 063.44 18.68 064.44 18.45 13 Nov 2007 023.18 26.05 024.18 25.85 025.18 25.66 026.18 25.48 027.18 25.32 028.18 25.36 029.18 25.22 030.18 25.09 031.18 25.17 032.18 25.06 033.18 24.95 034.18 25.06 035.18 24.97 036.18 24.89 037.18 24.82 038.18 24.95 039.18 24.90 040.18 24.84 041.18 24.79 042.18 24.75 043.18 24.71 044.18 24.68 045.18 24.65 046.18 24.51 047.18 24.27 048.18 24.04 049.18 23.80 050.18 23.57 051.18 23.33 052.18 23.13 053.18 23.13 054.18 23.13 055.18 23.13 056.18 23.13 057.18 22.93 058.18 22.54 059.18 22.35 060.18 21.96 061.18 21.77 062.18 21.38 063.18 21.20 064.18 21.01 065.18 20.63 14 Nov 2007 024.15 28.42 025.15 28.15 026.15 28.09 027.15 28.01 028.15 27.58 029.15 27.16 030.15 27.16 031.15 26.97 032.15 26.78 033.15 26.81 034.15 26.65 035.15 26.50 036.15 26.56 037.15 26.42 038.15 26.30 039.15 26.38 040.15 26.27 041.15 26.17 042.15 26.27 043.15 26.18 044.15 26.10 045.15 26.03 046.15 26.05 047.15 25.81 048.15 25.57 049.15 25.32 050.15 25.08 051.15 24.84 052.15 24.60 053.15 24.40 054.15 24.37 055.15 24.33 056.15 24.31 057.15 24.28 058.15 24.26 059.15 24.24 060.15 24.23 061.15 24.01 062.15 23.80 063.15 23.39 064.15 23.19 065.15 22.78 15 Nov 2007 025.09 29.73 026.09 29.22 027.09 28.72 028.09 28.23 029.09 27.95 030.09 27.89 031.09 27.62 032.09 27.56 033.09 27.50 034.09 27.30 035.09 27.08 036.09 27.07 037.09 26.87 038.09 26.88 039.09 26.70 040.09 26.53 041.09 26.57 042.09 26.42 043.09 26.48 044.09 26.34 045.09 26.41 046.09 26.29 047.09 26.12 048.09 25.88 049.09 25.63 050.09 25.38 051.09 25.14 052.09 24.89 053.09 24.65 054.09 24.40 055.09 24.49 056.09 24.43 057.09 24.37 058.09 24.32 059.09 24.27 060.09 24.22 061.09 24.31 062.09 24.07 063.09 23.83 064.09 23.59 065.09 23.35 066.09 23.11 067.09 22.88 16 Nov 2007 026.00 30.12 027.00 30.04 028.00 29.77 029.00 29.69 030.00 29.56 031.00 29.04 032.00 28.52 033.00 28.02 034.00 27.53 035.00 27.47 036.00 27.40 037.00 27.33 038.00 27.27 039.00 27.20 040.00 27.14 041.00 27.08 042.00 26.92 043.00 26.91 044.00 26.71 045.00 26.72 046.00 26.74 047.00 26.57 048.00 26.47 049.00 26.22 050.00 25.97 051.00 25.71 052.00 25.46 053.00 25.01 054.00 24.76 055.00 24.69 056.00 24.59 057.00 24.49 058.00 24.60 059.00 24.52 060.00 24.44 061.00 24.36 062.00 24.39 063.00 24.15 064.00 23.91 065.00 23.66 066.00 23.42 067.00 23.18 068.00 22.94 17 Nov 2007 026.70 30.42 027.70 30.33 028.70 30.25 029.70 30.17 030.70 29.89 031.70 29.81 032.70 29.73 033.70 29.65 034.70 29.38 035.70 28.83 036.70 28.30 037.70 27.77 038.70 27.48 039.70 27.41 040.70 27.34 041.70 27.27 042.70 27.21 043.70 27.14 044.70 27.08 045.70 27.21 046.70 27.15 047.70 27.01 048.70 26.83 049.70 26.57 050.70 26.31 051.70 26.05 052.70 25.79 053.70 25.54 054.70 25.28 055.70 25.12 056.70 24.98 057.70 25.04 058.70 24.91 059.70 24.79 060.70 24.87 061.70 24.76 062.70 24.68 063.70 24.43 064.70 24.18 065.70 23.94 066.70 23.69 067.70 23.45 068.70 23.21 18 Nov 2007 027.58 30.71 028.58 30.62 029.58 30.33 030.58 30.24 031.58 30.15 032.58 30.06 033.58 29.98 034.58 29.69 035.58 29.61 036.58 29.53 037.58 29.45 038.58 29.20 039.58 28.62 040.58 28.04 041.58 27.53 042.58 27.46 043.58 27.38 044.58 27.31 045.58 27.24 046.58 27.17 047.58 27.10 048.58 27.03 049.58 26.96 050.58 26.70 051.58 26.43 052.58 26.17 053.58 25.91 054.58 25.65 055.58 25.39 056.58 25.35 057.58 25.16 058.58 25.17 059.58 25.20 060.58 25.03 061.58 25.08 062.58 24.93 063.58 24.95 064.58 24.70 065.58 24.45 066.58 24.20 067.58 23.75 068.58 23.51 069.58 23.26 19 Nov 2007 028.43 30.97 029.43 30.67 030.43 30.57 031.43 30.47 032.43 30.38 033.43 30.08 034.43 29.99 035.43 29.90 036.43 29.81 037.43 29.72 038.43 29.63 039.43 29.54 040.43 29.45 041.43 29.31 042.43 28.66 043.43 28.01 044.43 27.52 045.43 27.44 046.43 27.36 047.43 27.28 048.43 27.21 049.43 27.13 050.43 27.06 051.43 26.99 052.43 26.72 053.43 26.45 054.43 26.18 055.43 25.92 056.43 25.56 057.43 25.48 058.43 25.42 059.43 25.38 060.43 25.35 061.43 25.34 062.43 25.33 063.43 25.15 064.43 24.98 065.43 24.72 066.43 24.47 067.43 24.22 068.43 23.97 20 Nov 2007 029.27 31.16 030.27 30.85 031.27 30.74 032.27 30.64 033.27 30.33 034.27 30.23 035.27 30.13 036.27 30.03 037.27 29.93 038.27 29.83 039.27 29.73 040.27 29.63 041.27 29.54 042.27 29.45 043.27 29.36 044.27 29.03 045.27 28.27 046.27 27.52 047.27 27.40 048.27 27.32 049.27 27.23 050.27 27.35 051.27 27.27 052.27 27.00 053.27 26.72 054.27 26.44 055.27 26.17 056.27 25.90 057.27 25.83 058.27 25.67 059.27 25.53 060.27 25.61 061.27 25.51 062.27 25.44 063.27 25.38 064.27 25.35 065.27 24.92 066.27 24.66 067.27 24.41 068.27 24.15 069.27 23.90 21 Nov 2007 030.09 31.28 031.09 30.96 032.09 30.84 033.09 30.73 034.09 30.41 035.09 30.30 036.09 30.19 037.09 30.08 038.09 29.97 039.09 29.86 040.09 29.75 041.09 29.65 042.09 29.54 043.09 29.44 044.09 29.34 045.09 29.24 046.09 29.05 047.09 28.13 048.09 27.55 049.09 27.46 050.09 27.37 051.09 27.28 052.09 27.19 053.09 27.11 054.09 26.83 055.09 26.54 056.09 26.26 057.09 25.99 058.09 25.88 059.09 25.77 060.09 25.71 061.09 25.69 062.09 25.51 063.09 25.57 064.09 25.47 065.09 25.23 066.09 24.97 067.09 24.71 068.09 24.45 069.09 24.20 070.09 23.94 22 Nov 2007 030.75 31.58 031.75 31.26 032.75 31.13 033.75 31.00 034.75 30.67 035.75 30.55 036.75 30.43 037.75 30.30 038.75 30.18 039.75 30.06 040.75 29.94 041.75 29.83 042.75 29.71 043.75 29.60 044.75 29.49 045.75 29.58 046.75 29.47 047.75 28.82 048.75 27.78 049.75 27.56 050.75 27.46 051.75 27.57 052.75 27.47 053.75 27.38 054.75 27.09 055.75 26.80 056.75 26.32 057.75 26.11 058.75 26.02 059.75 25.93 060.75 25.84 061.75 25.95 062.75 25.86 063.75 25.75 064.75 25.71 065.75 25.44 066.75 25.18 067.75 24.92 068.75 24.46 069.75 24.20 070.75 23.94 23 Nov 2007 031.52 31.62 032.52 31.27 033.52 31.13 034.52 30.99 035.52 30.85 036.52 30.71 037.52 30.38 038.52 30.24 039.52 30.11 040.52 30.17 041.52 30.04 042.52 29.92 043.52 29.79 044.52 29.66 045.52 29.54 046.52 29.42 047.52 29.51 048.52 28.63 049.52 27.68 050.52 27.57 051.52 27.46 052.52 27.56 053.52 27.45 054.52 27.35 055.52 27.06 056.52 26.56 057.52 26.27 058.52 26.03 059.52 25.96 060.52 25.86 061.52 25.94 062.52 25.81 063.52 25.68 064.52 25.75 065.52 25.43 066.52 25.16 067.52 24.90 068.52 24.64 069.52 24.38 070.52 24.12 24 Nov 2007 032.29 31.61 033.29 31.26 034.29 31.10 035.29 30.94 036.29 30.79 037.29 30.63 038.29 30.48 039.29 30.33 040.29 30.18 041.29 30.04 042.29 29.89 043.29 29.95 044.29 29.81 045.29 29.67 046.29 29.54 047.29 29.41 048.29 29.48 049.29 27.76 050.29 27.63 051.29 27.52 052.29 27.60 053.29 27.49 054.29 27.38 055.29 27.27 056.29 26.97 057.29 26.47 058.29 26.17 059.29 25.88 060.29 25.93 061.29 25.90 062.29 25.80 063.29 25.84 064.29 25.65 065.29 25.59 066.29 25.32 067.29 25.05 068.29 24.78 069.29 24.52 070.29 24.26 071.29 24.00 25 Nov 2007 033.03 31.40 034.03 31.22 035.03 31.04 036.03 30.87 037.03 30.70 038.03 30.52 039.03 30.36 040.03 30.19 041.03 30.02 042.03 29.86 043.03 29.70 044.03 29.75 045.03 29.60 046.03 29.45 047.03 29.30 048.03 10.38 049.03 10.18 050.03 10.18 051.03 09.96 052.03 09.75 053.03 09.53 054.03 09.50 055.03 09.27 056.03 26.96 057.03 26.65 058.03 26.15 059.03 25.85 060.03 25.61 061.03 25.52 062.03 25.56 063.03 25.50 064.03 25.38 065.03 25.49 066.03 25.26 067.03 24.99 068.03 24.72 069.03 24.46 070.03 24.20 071.03 23.74 072.03 23.49 26 Nov 2007 033.77 31.16 034.77 30.76 035.77 30.56 036.77 30.36 037.77 30.17 038.77 30.18 039.77 29.99 040.77 29.80 041.77 29.62 042.77 29.45 043.77 29.47 044.77 29.30 045.77 29.13 046.77 09.23 047.77 09.08 048.77 08.92 049.77 08.76 050.77 08.78 051.77 08.60 052.77 08.42 053.77 08.23 054.77 08.23 060.77 07.35 061.77 07.32 062.77 07.09 063.77 25.05 064.77 24.95 065.77 24.82 066.77 24.73 067.77 24.47 068.77 24.21 069.77 23.75 070.77 23.50 071.77 21.86 27 Nov 2007 034.41 30.51 035.41 30.29 036.41 30.07 037.41 29.85 038.41 29.63 039.41 29.62 040.41 29.41 041.41 29.21 042.41 29.01 043.41 29.01 044.41 08.16 045.41 08.07 046.41 07.97 047.41 07.86 048.41 07.74 049.41 07.61 050.41 07.47 051.41 07.33 052.41 07.37 053.41 07.21 054.41 07.04 055.41 07.07 056.41 06.89 057.41 06.70 058.41 06.71 059.41 06.52 060.41 06.52 061.41 06.31 062.41 06.30 063.41 06.29 064.41 06.07 065.41 06.05 066.41 05.83 067.41 05.80 068.41 05.77 069.41 05.53 070.41 05.49 071.41 05.45 072.41 05.21 28 Nov 2007 035.12 29.97 036.12 29.71 037.12 29.47 038.12 29.42 039.12 07.09 040.12 07.11 041.12 06.91 042.12 06.89 043.12 06.86 044.12 06.82 045.12 06.76 046.12 06.69 047.12 06.60 048.12 06.51 049.12 06.60 050.12 06.49 051.12 06.37 052.12 06.24 053.12 06.30 054.12 06.15 055.12 06.20 056.12 06.04 057.12 06.08 058.12 05.91 059.12 05.93 060.12 05.75 061.12 05.77 062.12 05.57 063.12 05.58 064.12 05.38 065.12 05.38 066.12 05.37 067.12 05.16 068.12 05.14 069.12 05.12 070.12 04.90 071.12 04.87 072.12 04.84 073.12 04.61 29 Nov 2007 035.82 38.24 036.82 37.95 037.82 37.67 038.82 37.40 039.82 37.13 040.82 36.87 041.82 36.82 052.82 05.52 053.82 05.39 054.82 05.25 055.82 05.31 056.82 05.16 057.82 05.21 058.82 05.25 059.82 05.08 060.82 05.11 061.82 04.93 062.82 04.95 063.82 04.96 064.82 04.77 065.82 04.78 066.82 04.78 067.82 04.58 068.82 04.57 069.82 04.56 070.82 04.35 071.82 04.33 072.82 04.31 073.82 04.29 30 Nov 2007 036.52 52.53 037.52 52.53 038.52 52.53 039.52 52.53 040.52 52.53 041.52 52.53 042.52 52.53 043.52 52.53 044.52 52.53 045.52 52.53 046.52 52.53 047.52 52.53 048.52 52.53 049.52 52.53 050.52 52.53 051.52 52.53 052.52 04.68 053.52 04.76 054.52 04.63 055.52 04.70 056.52 04.56 057.52 04.61 058.52 04.46 059.52 04.51 060.52 04.55 061.52 04.38 062.52 04.41 063.52 04.43 064.52 04.25 065.52 04.27 066.52 04.28 067.52 04.09 01 Dec 2007 037.20 52.82 038.20 52.82 039.20 52.82 040.20 52.82 041.20 52.82 042.20 52.82 043.20 52.82 044.20 52.82 045.20 52.82 046.20 52.82 047.20 52.82 048.20 52.82 049.20 52.82 050.20 52.82 051.20 04.26 052.20 04.36 053.20 04.24 054.20 04.32 055.20 04.20 056.20 04.27 057.20 04.33 058.20 04.18 059.20 04.23 060.20 04.28 061.20 04.12 062.20 04.16 063.20 04.19 064.20 04.01 065.20 04.04 066.20 04.06 067.20 04.07 068.20 03.88 069.20 03.89 070.20 03.89 071.20 03.89 072.20 03.69 073.20 03.68 074.20 03.67 075.20 03.65 02 Dec 2007 037.81 53.33 038.81 53.33 039.81 53.33 040.81 53.33 041.81 53.33 042.81 53.33 043.81 53.33 044.81 53.33 045.81 53.33 046.81 53.33 047.81 53.33 048.81 04.25 049.81 04.16 050.81 04.26 051.81 04.15 052.81 04.24 053.81 04.32 054.81 04.20 055.81 04.27 056.81 04.34 057.81 04.20 058.81 04.25 059.81 04.30 060.81 04.15 061.81 04.19 062.81 04.22 063.81 04.25 064.81 04.08 065.81 04.10 066.81 04.12 067.81 04.14 068.81 03.95 069.81 03.96 070.81 03.96 071.81 03.96 072.81 03.96 073.81 03.76 074.81 03.75 075.81 03.74 03 Dec 2007 038.47 54.25 039.47 54.25 040.47 54.25 041.47 54.25 042.47 54.25 043.47 54.25 044.47 54.25 045.47 54.25 046.47 54.25 047.47 04.64 048.47 04.55 049.47 04.66 050.47 04.56 051.47 04.65 052.47 04.74 053.47 04.62 054.47 04.70 055.47 04.77 056.47 04.84 057.47 04.70 058.47 04.75 059.47 04.81 060.47 04.65 061.47 04.69 062.47 04.73 063.47 04.77 064.47 04.80 065.47 04.62 066.47 04.64 067.47 04.66 068.47 04.68 069.47 04.69 070.47 04.50 071.47 04.50 072.47 04.50 073.47 04.50 074.47 04.49 075.47 04.48 076.47 04.47 04 Dec 2007 039.33 55.39 040.33 55.39 041.33 55.39 042.33 55.39 043.33 55.39 044.33 55.39 045.33 05.23 046.33 05.15 047.33 05.26 048.33 05.37 049.33 05.27 050.33 05.37 051.33 05.46 052.33 05.54 053.33 05.42 054.33 05.49 055.33 05.56 056.33 05.63 057.33 05.49 058.33 05.54 059.33 05.59 060.33 05.64 061.33 05.48 062.33 05.52 063.33 05.55 064.33 05.58 065.33 05.61 066.33 05.43 067.33 05.45 068.33 05.46 069.33 05.47 05 Dec 2007 039.94 55.35 040.94 55.35 041.94 55.35 042.94 04.67 043.94 04.80 044.94 04.92 045.94 04.83 046.94 04.94 047.94 05.04 048.94 04.94 049.94 05.03 050.94 05.11 051.94 05.19 052.94 05.07 053.94 05.14 054.94 05.21 055.94 05.27 056.94 05.13 057.94 05.18 058.94 05.23 059.94 05.27 060.94 05.31 061.94 05.35 062.94 05.18 063.94 05.21 064.94 05.24 065.94 05.26 066.94 05.28 067.94 05.29 068.94 05.10 069.94 05.11 06 Dec 2007 040.54 04.38 041.54 04.31 042.54 04.43 043.54 04.55 044.54 04.46 045.54 04.57 046.54 04.67 047.54 04.77 048.54 04.66 049.54 04.74 050.54 04.82 051.54 04.90 052.54 04.97 053.54 04.84 054.54 04.90 055.54 04.96 056.54 05.01 057.54 05.06 058.54 04.91 059.54 04.95 060.54 04.99 061.54 05.02 062.54 05.05 063.54 05.08 064.54 05.11 065.54 04.93 066.54 04.94 067.54 04.96 068.54 04.97 069.54 04.98 070.54 04.98 07 Dec 2007 041.14 04.13 042.14 04.24 043.14 04.35 044.14 04.25 045.14 04.35 046.14 04.45 047.14 04.54 048.14 04.62 049.14 04.50 050.14 04.57 051.14 04.65 052.14 04.71 053.14 04.77 054.14 04.63 055.14 04.69 056.14 04.74 057.14 04.78 058.14 04.82 059.14 04.86 060.14 04.90 061.14 04.73 062.14 04.76 063.14 04.78 064.14 04.80 065.14 04.82 066.14 04.84 067.14 04.85 068.14 04.86 069.14 04.86 070.14 04.67 071.14 04.66 08 Dec 2007 041.74 04.10 042.74 04.20 043.74 04.29 044.74 04.18 045.74 04.27 046.74 04.35 047.74 04.43 048.74 04.50 049.74 04.37 050.74 04.43 051.74 04.50 052.74 04.55 053.74 04.60 054.74 04.65 055.74 04.70 056.74 04.54 057.74 04.58 058.74 04.61 059.74 04.64 060.74 04.67 061.74 04.70 062.74 04.72 063.74 04.74 064.74 04.75 065.74 04.76 066.74 04.57 067.74 04.58 068.74 04.58 069.74 04.58 070.74 04.57 071.74 04.57 09 Dec 2007 042.34 03.92 043.34 04.01 044.34 04.09 045.34 04.17 046.34 04.04 047.34 04.11 048.34 04.18 049.34 04.24 050.34 04.30 051.34 04.35 052.34 04.20 053.34 04.25 054.34 04.29 055.34 04.33 056.34 04.37 057.34 04.40 058.34 04.43 059.34 04.46 060.34 04.48 061.34 04.50 062.34 04.32 063.34 04.33 064.34 04.34 065.34 04.35 066.34 04.35 067.34 04.36 068.34 04.35 069.34 04.35 070.34 04.34 071.34 04.33 072.34 04.32 10 Dec 2007 042.94 03.91 043.94 03.98 044.94 04.05 045.94 04.12 046.94 04.18 047.94 04.24 048.94 04.10 049.94 04.15 050.94 04.20 051.94 04.24 052.94 04.28 053.94 04.32 054.94 04.35 055.94 04.38 056.94 04.41 057.94 04.24 058.94 04.26 059.94 04.27 060.94 04.29 061.94 04.30 062.94 04.31 063.94 04.31 064.94 04.32 065.94 04.32 066.94 04.31 067.94 04.31 068.94 04.30 069.94 04.28 070.94 04.27 071.94 04.25 072.94 04.23 11 Dec 2007 043.53 04.09 044.53 04.16 045.53 04.02 046.53 04.07 047.53 04.12 048.53 04.17 049.53 04.21 050.53 04.25 051.53 04.29 052.53 04.32 053.53 04.36 054.53 04.18 055.53 04.21 056.53 04.23 057.53 04.25 058.53 04.26 059.53 04.27 060.53 04.28 061.53 04.29 062.53 04.29 063.53 04.29 064.53 04.29 065.53 04.28 066.53 04.27 067.53 04.26 068.53 04.24 069.53 04.23 070.53 04.20 071.53 04.18 072.53 04.15 073.53 04.13 12 Dec 2007 044.13 04.07 045.13 04.12 046.13 04.16 047.13 04.21 048.13 04.25 049.13 04.28 050.13 04.31 051.13 04.14 052.13 04.17 053.13 04.19 054.13 04.21 055.13 04.23 056.13 04.25 057.13 04.26 058.13 04.27 059.13 04.27 060.13 04.27 061.13 04.27 062.13 04.27 063.13 04.26 064.13 04.25 065.13 04.24 066.13 04.22 067.13 04.20 068.13 04.18 069.13 04.16 070.13 04.13 071.13 04.10 072.13 04.07 073.13 04.03 074.13 04.00 13 Dec 2007 044.72 04.22 045.72 04.25 046.72 04.29 047.72 04.12 048.72 04.15 049.72 04.17 050.72 04.20 051.72 04.21 052.72 04.23 053.72 04.24 054.72 04.25 055.72 04.26 056.72 04.26 057.72 04.26 058.72 04.26 059.72 04.26 060.72 04.25 061.72 04.24 062.72 04.22 063.72 04.21 064.72 04.19 065.72 04.16 066.72 04.14 067.72 04.11 068.72 04.08 069.72 04.05 070.72 04.01 071.72 03.97 072.72 03.93 073.72 03.88 074.72 03.83 14 Dec 2007 045.32 04.14 046.32 04.16 047.32 04.19 048.32 04.21 049.32 04.22 050.32 04.24 051.32 04.25 052.32 04.26 053.32 04.26 054.32 04.26 055.32 04.26 056.32 04.26 057.32 04.25 058.32 04.24 059.32 04.23 060.32 04.21 061.32 04.19 062.32 04.17 063.32 04.15 064.32 04.12 065.32 04.09 066.32 04.06 067.32 04.02 068.32 03.98 069.32 03.94 070.32 03.89 071.32 03.85 072.32 03.80 073.32 03.74 074.32 03.69 075.32 03.63 15 Dec 2007 045.91 04.23 046.91 04.24 047.91 04.25 048.91 04.26 049.91 04.27 050.91 04.27 051.91 04.27 052.91 04.26 053.91 04.26 054.91 04.25 055.91 04.23 056.91 04.22 057.91 04.20 058.91 04.18 059.91 04.15 060.91 04.13 061.91 04.10 062.91 04.07 063.91 04.03 064.91 03.99 065.91 03.95 066.91 03.90 067.91 03.86 068.91 03.81 069.91 03.75 070.91 03.70 071.91 03.64 072.91 03.58 073.91 03.51 074.91 03.44 075.91 03.37 16 Dec 2007 056.50 04.17 057.50 04.14 058.50 04.11 059.50 04.08 060.50 04.04 061.50 04.00 062.50 03.96 063.50 03.92 064.50 03.87 065.50 03.82 066.50 03.76 17 Dec 2007 057.09 04.06 058.09 04.02 059.09 03.97 060.09 03.93 061.09 03.88 062.09 03.83 063.09 03.78 064.09 03.72 065.09 03.66 066.09 03.60 067.09 03.53 18 Dec 2007 057.69 03.90 058.69 03.85 059.69 03.79 060.69 03.74 061.69 03.68 062.69 03.61 063.69 03.55 064.69 03.48 065.69 03.41 066.69 03.36 067.69 03.29 19 Dec 2007 058.28 03.70 059.28 03.64 060.28 03.57 061.28 03.50 062.28 03.43 063.28 03.43 064.28 03.56 065.28 03.68 066.28 03.60 067.28 03.71 068.28 03.82 20 Dec 2007 058.88 03.75 059.88 03.88 060.88 04.02 061.88 03.94 062.88 04.06 063.88 04.18 064.88 04.29 065.88 04.19 066.88 04.29 067.88 04.38 068.88 04.47 21 Dec 2007 059.47 04.39 060.47 04.30 061.47 04.41 062.47 04.52 063.47 04.62 064.47 04.51 065.47 04.60 066.47 04.69 067.47 04.77 068.47 04.64 069.47 04.71 22 Dec 2007 060.07 04.78 061.07 04.87 062.07 04.96 063.07 05.05 064.07 04.93 065.07 05.00 066.07 05.07 067.07 05.14 068.07 05.00 069.07 05.06 070.07 05.11 23 Dec 2007 060.67 05.31 061.67 05.38 062.67 05.45 063.67 05.32 064.67 05.38 065.67 05.44 066.67 05.49 067.67 05.34 068.67 05.38 069.67 05.42 070.67 05.46 24 Dec 2007 061.27 05.85 062.27 05.91 063.27 05.76 064.27 05.81 065.27 05.85 066.27 05.89 067.27 05.72 068.27 05.75 069.27 05.78 070.27 05.80 071.27 05.82 25 Dec 2007 061.88 06.35 062.88 06.39 063.88 06.22 064.88 06.25 065.88 06.27 066.88 06.29 067.88 06.11 068.88 06.12 069.88 06.13 070.88 06.14 071.88 06.14 26 Dec 2007 062.48 06.90 063.48 06.72 064.48 06.73 065.48 06.74 066.48 06.75 067.48 06.75 068.48 06.55 069.48 06.55 070.48 06.54 071.48 06.53 072.48 06.52 27 Dec 2007 063.09 07.51 064.09 07.31 065.09 07.30 066.09 07.30 067.09 07.29 068.09 07.27 069.09 07.06 070.09 07.04 071.09 07.01 072.09 06.99 073.09 06.96 28 Dec 2007 063.71 07.99 064.71 07.97 065.71 07.75 066.71 07.73 067.71 07.70 068.71 07.67 069.71 07.44 070.71 07.41 071.71 07.37 072.71 07.33 073.71 07.28 29 Dec 2007 064.32 08.18 065.32 08.14 066.32 08.11 067.32 08.27 068.32 08.22 069.32 08.18 070.32 08.13 071.32 07.88 072.32 07.83 073.32 07.77 074.32 07.71 30 Dec 2007 064.94 08.23 065.94 08.18 066.94 08.13 067.94 08.07 068.94 08.21 069.94 08.15 070.94 08.09 071.94 08.23 072.94 08.16 073.94 08.09 074.94 08.02 31 Dec 2007 065.56 08.23 066.56 08.37 067.56 08.30 068.56 08.23 069.56 08.35 070.56 08.28 071.56 08.20 072.56 08.32 073.56 08.24 074.56 08.16 075.56 08.18 01 Jan 2008 066.19 08.52 067.19 08.63 068.19 08.55 069.19 08.46 070.19 08.57 071.19 08.48 072.19 08.59 073.19 08.47 074.19 08.40 075.19 08.25 076.19 08.24 02 Jan 2008 066.82 09.13 067.82 09.03 068.82 09.13 069.82 09.03 070.82 09.13 071.82 09.00 072.82 08.92 073.82 08.78 074.82 08.76 075.82 08.55 076.82 08.53 03 Jan 2008 067.46 09.83 068.46 09.71 069.46 09.80 070.46 09.68 071.46 09.68 072.46 09.46 073.46 09.44 074.46 09.22 075.46 09.20 076.46 08.98 077.46 08.95 04 Jan 2008 068.10 10.67 069.10 10.54 070.10 10.59 071.10 10.37 072.10 10.34 073.10 10.12 074.10 10.10 075.10 09.87 076.10 09.85 077.10 09.62 078.10 09.59 05 Jan 2008 068.74 11.75 069.74 11.78 070.74 11.56 071.74 11.33 072.74 11.31 073.74 11.08 074.74 11.05 075.74 10.82 076.74 10.79 077.74 10.56 078.74 10.53 06 Jan 2008 069.40 13.11 070.40 12.88 071.40 12.85 072.40 12.62 073.40 12.59 074.40 12.36 075.40 12.33 076.40 12.10 077.40 12.06 078.40 11.83 079.40 11.80 07 Jan 2008 070.05 14.72 071.05 14.49 072.05 14.45 073.05 14.22 074.05 14.19 075.05 13.96 076.05 13.92 077.05 13.69 078.05 13.65 079.05 13.42 080.05 13.38 08 Jan 2008 070.72 16.34 071.72 16.11 072.72 16.07 073.72 15.84 074.72 15.80 075.72 15.57 076.72 15.33 077.72 15.30 078.72 15.26 079.72 15.02 080.72 14.99 09 Jan 2008 071.39 18.18 072.39 17.94 073.39 17.90 074.39 17.67 075.39 17.43 076.39 17.39 077.39 17.16 078.39 17.12 079.39 16.88 080.39 16.85 081.39 16.81 10 Jan 2008 072.06 19.87 073.06 19.63 074.06 19.39 075.06 19.36 076.06 19.12 077.06 19.08 078.06 18.84 079.06 18.80 080.06 18.57 081.06 18.53 082.06 18.29 11 Jan 2008 072.75 21.32 073.75 21.08 074.75 20.84 075.75 20.80 076.75 20.56 077.75 20.32 078.75 20.28 079.75 20.04 080.75 20.01 081.75 19.77 082.75 19.73 12 Jan 2008 073.44 22.08 074.44 22.04 075.44 21.80 076.44 21.56 077.44 21.52 078.44 21.28 079.44 21.04 080.44 21.00 081.44 20.76 082.44 20.72 13 Jan 2008 074.14 22.77 075.14 22.53 076.14 22.48 077.14 22.24 078.14 22.00 079.14 21.96 080.14 21.72 081.14 21.48 082.14 21.44 083.14 21.21 084.14 21.17 14 Jan 2008 074.85 22.80 075.85 22.52 076.85 22.45 077.85 22.39 078.85 22.20 079.85 21.96 080.85 21.92 081.85 21.68 082.85 21.45 083.85 21.41 084.85 21.17 15 Jan 2008 075.56 21.64 076.56 21.59 077.56 21.55 078.56 21.52 079.56 21.49 080.56 21.47 081.56 21.26 082.56 21.20 083.56 21.16 084.56 20.93 16 Jan 2008 076.29 20.55 077.29 20.41 078.29 20.47 079.29 20.34 080.29 20.40 081.29 20.27 082.29 20.14 083.29 20.21 084.29 20.07 085.29 20.15 086.29 20.02 17 Jan 2008 077.02 19.39 078.02 19.30 079.02 19.33 080.02 19.29 081.02 19.21 082.02 19.10 083.02 19.17 084.02 19.21 085.02 19.03 086.02 19.04 087.02 19.04 18 Jan 2008 077.77 17.69 078.77 17.67 079.77 17.57 080.77 17.70 081.77 17.61 082.77 17.65 083.77 17.54 084.77 17.52 085.77 17.62 086.77 17.47 087.77 17.47 19 Jan 2008 078.52 15.74 079.52 15.82 080.52 15.75 081.52 15.92 082.52 15.84 083.52 15.87 084.52 15.87 085.52 15.74 086.52 15.81 087.52 15.74 088.52 15.78 20 Jan 2008 079.29 13.93 080.29 13.87 081.29 13.84 082.29 13.82 083.29 13.99 084.29 13.85 085.29 13.87 086.29 14.01 087.29 13.90 088.29 14.01 089.29 14.01 21 Jan 2008 080.06 12.04 081.06 12.08 082.06 12.11 083.06 12.15 084.06 12.24 085.06 12.19 086.06 12.27 087.06 12.28 088.06 12.32 089.06 12.23 090.06 12.24 06 May 2008 212.27 53.69 213.27 53.69 214.27 53.69 215.27 53.69 216.27 53.69 217.27 53.69 218.27 53.69 219.27 53.69 220.27 53.69 221.27 53.69 222.27 53.69 07 May 2008 213.01 53.33 214.01 53.33 215.01 53.33 216.01 53.33 217.01 53.33 218.01 53.33 219.01 53.33 220.01 53.33 221.01 53.33 222.01 53.33 223.01 53.33 08 May 2008 213.74 53.02 214.74 53.02 215.74 53.02 216.74 53.02 217.74 53.02 218.74 53.02 219.74 53.02 220.74 53.02 221.74 53.02 222.74 53.02 223.74 53.02 09 May 2008 214.46 52.75 215.46 52.75 216.46 52.75 217.46 52.75 218.46 52.75 219.46 52.75 220.46 52.75 221.46 52.75 222.46 52.75 223.46 52.75 224.46 52.75 10 May 2008 215.16 52.51 216.16 52.51 217.16 52.51 218.16 52.51 219.16 52.51 220.16 52.51 221.16 52.51 222.16 52.51 223.16 52.51 224.16 52.51 225.16 52.51 11 May 2008 215.86 52.31 216.86 52.31 217.86 52.31 218.86 52.31 219.86 52.31 220.86 52.31 221.86 52.31 222.86 52.31 223.86 52.31 224.86 52.31 225.86 52.31 12 May 2008 216.55 52.14 217.55 52.14 218.55 52.14 219.55 52.14 220.55 52.14 221.55 52.14 222.55 52.14 223.55 52.14 224.55 52.14 225.55 52.14 226.55 52.14 13 May 2008 217.24 52.00 218.24 52.00 219.24 52.00 220.24 52.00 221.24 52.00 222.24 52.00 223.24 52.00 224.24 52.00 225.24 52.00 226.24 52.00 227.24 52.00 14 May 2008 217.91 51.88 218.91 51.88 219.91 51.88 220.91 51.88 221.91 51.88 222.91 51.88 223.91 51.88 224.91 51.88 225.91 51.88 226.91 51.88 227.91 51.88 15 May 2008 218.58 51.78 219.58 51.78 220.58 51.78 221.58 51.78 222.58 51.78 223.58 51.78 224.58 51.78 225.58 51.78 226.58 51.78 227.58 51.78 228.58 51.78 16 May 2008 219.23 51.70 220.23 51.70 221.23 51.70 222.23 51.70 223.23 51.70 224.23 51.70 225.23 51.70 226.23 51.70 227.23 51.70 228.23 51.70 229.23 51.70 17 May 2008 219.88 51.63 220.88 51.63 221.88 51.63 222.88 51.63 223.88 51.63 224.88 51.63 225.88 51.63 226.88 51.63 227.88 51.63 228.88 51.63 229.88 51.63 18 May 2008 220.53 53.57 221.53 53.57 222.53 53.57 223.53 53.57 224.53 53.57 225.53 53.57 226.53 53.57 227.53 53.57 228.53 53.57 229.53 53.57 230.53 53.57 19 May 2008 221.17 53.53 222.17 53.53 223.17 53.53 224.17 53.53 225.17 53.53 226.17 53.53 227.17 53.53 228.17 53.53 229.17 53.53 230.17 53.53 231.17 53.53 20 May 2008 221.80 53.50 222.80 53.50 223.80 53.50 224.80 53.50 225.80 53.50 226.80 53.50 227.80 53.50 228.80 53.50 229.80 53.50 230.80 53.50 231.80 53.50 21 May 2008 222.42 53.47 223.42 53.47 224.42 53.47 225.42 53.47 226.42 53.47 227.42 53.47 228.42 53.47 229.42 53.47 230.42 53.47 231.42 53.47 232.42 53.47 22 May 2008 223.04 53.45 224.04 53.45 225.04 53.45 226.04 53.45 227.04 53.45 228.04 53.45 229.04 53.45 230.04 53.45 231.04 53.45 232.04 53.45 233.04 53.45 23 May 2008 223.66 53.44 224.66 53.44 225.66 53.44 226.66 53.44 227.66 53.44 228.66 53.44 229.66 53.44 230.66 53.44 231.66 53.44 232.66 53.44 233.66 53.44 24 May 2008 224.26 53.43 225.26 53.43 226.26 53.43 227.26 53.43 228.26 53.43 229.26 53.43 230.26 53.43 231.26 53.43 232.26 53.43 233.26 53.43 234.26 53.43 25 May 2008 224.87 53.42 225.87 53.42 226.87 53.42 227.87 53.42 228.87 53.42 229.87 53.42 230.87 53.42 231.87 53.42 232.87 53.42 233.87 53.42 234.87 53.42 26 May 2008 225.47 53.42 226.47 53.42 227.47 53.42 228.47 53.42 229.47 53.42 230.47 53.42 231.47 53.42 232.47 53.42 233.47 53.42 234.47 53.42 235.47 53.42 27 May 2008 226.06 53.42 227.06 53.42 228.06 53.42 229.06 53.42 230.06 53.42 231.06 53.42 232.06 53.42 233.06 53.42 234.06 53.42 235.06 53.42 236.06 53.42 28 May 2008 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 29 May 2008 227.24 53.42 228.24 53.42 229.24 53.42 230.24 53.42 231.24 53.42 232.24 53.42 233.24 53.42 234.24 53.42 235.24 53.42 236.24 53.42 237.24 53.42 30 May 2008 227.82 53.43 228.82 53.43 229.82 53.43 230.82 53.43 231.82 53.43 232.82 53.43 233.82 53.43 234.82 53.43 235.82 53.43 236.82 53.43 237.82 53.43 31 May 2008 228.40 53.43 229.40 53.43 230.40 53.43 231.40 53.43 232.40 53.43 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 01 Jun 2008 228.98 53.45 229.98 53.45 230.98 53.45 231.98 53.45 232.98 53.45 233.98 53.45 234.98 53.45 235.98 53.45 236.98 53.45 237.98 53.45 238.98 53.45 02 Jun 2008 229.56 53.46 230.56 53.46 231.56 53.46 232.56 53.46 233.56 53.46 234.56 53.46 235.56 53.46 236.56 53.46 237.56 53.46 238.56 53.46 239.56 53.46 03 Jun 2008 230.13 53.49 231.13 53.49 232.13 53.49 233.13 53.49 234.13 53.49 235.13 53.49 236.13 53.49 237.13 53.49 238.13 53.49 239.13 53.49 240.13 53.49 04 Jun 2008 230.70 53.52 231.70 53.52 232.70 53.52 233.70 53.52 234.70 53.52 235.70 53.52 236.70 53.52 237.70 53.52 238.70 53.52 239.70 53.52 240.70 53.52 05 Jun 2008 231.26 53.55 232.26 53.55 233.26 53.55 234.26 53.55 235.26 53.55 236.26 53.55 237.26 53.55 238.26 53.55 239.26 53.55 240.26 53.55 241.26 53.55 06 Jun 2008 231.83 53.60 232.83 53.60 233.83 53.60 234.83 53.60 235.83 53.60 236.83 53.60 237.83 53.60 238.83 53.60 239.83 53.60 240.83 53.60 241.83 53.60 07 Jun 2008 232.39 53.66 233.39 53.66 234.39 53.66 235.39 53.66 236.39 53.66 237.39 53.66 238.39 53.66 239.39 53.66 240.39 53.66 241.39 53.66 242.39 53.66 08 Jun 2008 232.95 53.94 233.95 53.94 234.95 53.94 235.95 53.94 236.95 53.94 237.95 53.94 238.95 53.94 239.95 53.94 240.95 53.94 241.95 53.94 242.95 53.94 09 Jun 2008 233.51 54.03 234.51 54.03 235.51 54.03 236.51 54.03 237.51 54.03 238.51 54.03 239.51 54.03 240.51 54.03 241.51 54.03 242.51 54.03 243.51 54.03 10 Jun 2008 234.07 54.14 235.07 54.14 236.07 54.14 237.07 54.14 238.07 54.14 239.07 54.14 240.07 54.14 241.07 54.14 242.07 54.14 243.07 54.14 11 Jun 2008 234.63 54.47 235.63 54.47 236.63 54.47 237.63 54.47 238.63 54.47 239.63 54.47 240.63 54.47 241.63 54.47 242.63 54.47 243.63 54.47 12 Jun 2008 235.19 54.63 236.19 54.63 237.19 54.63 238.19 54.63 239.19 54.63 240.19 54.63 241.19 54.63 242.19 54.63 243.19 54.63 244.19 54.63 245.19 54.63 13 Jun 2008 235.74 55.02 236.74 55.02 237.74 55.02 238.74 55.02 239.74 55.02 240.74 55.02 241.74 55.02 242.74 55.02 243.74 55.02 244.74 55.02 245.74 55.02 14 Jun 2008 226.30 55.24 227.30 55.24 228.30 55.24 229.30 55.24 230.30 55.24 231.30 55.24 232.30 55.24 233.30 55.24 234.30 55.24 235.30 55.24 236.30 55.24 237.30 55.24 238.30 55.24 239.30 55.24 240.30 55.24 241.30 55.24 242.30 55.24 243.30 55.24 244.30 55.24 245.30 55.24 246.30 55.24 247.30 55.24 248.30 55.24 249.30 55.24 250.30 55.24 251.30 55.24 252.30 55.24 253.30 55.24 254.30 55.24 255.30 55.24 256.30 55.24 15 Jun 2008 226.86 55.69 227.86 55.69 228.86 55.69 229.86 55.69 230.86 55.69 231.86 55.69 232.86 55.69 233.86 55.69 234.86 55.69 235.86 55.69 236.86 55.69 237.86 55.69 238.86 55.69 239.86 55.69 240.86 55.69 241.86 55.69 242.86 55.69 243.86 55.69 244.86 55.69 245.86 55.69 246.86 55.69 247.86 55.69 248.86 55.69 249.86 55.69 250.86 55.69 251.86 55.69 252.86 55.69 253.86 55.48 254.86 55.47 255.86 55.46 256.86 55.44 16 Jun 2008 227.41 56.18 228.41 56.18 229.41 56.18 230.41 56.18 231.41 56.18 232.41 56.18 233.41 56.18 234.41 56.18 235.41 56.18 236.41 56.18 237.41 56.18 238.41 56.18 239.41 56.18 240.41 56.18 241.41 56.18 242.41 56.18 243.41 56.18 244.41 56.18 245.41 56.05 246.41 55.98 247.41 55.98 248.41 55.97 249.41 55.76 250.41 55.74 251.41 55.73 252.41 55.72 253.41 55.50 254.41 55.48 255.41 55.47 256.41 55.45 257.41 55.42 17 Jun 2008 227.97 56.72 228.97 56.72 229.97 56.72 230.97 56.72 231.97 56.72 232.97 56.72 233.97 56.72 234.97 56.72 235.97 56.72 236.97 56.72 237.97 56.72 238.97 56.72 239.97 56.69 240.97 56.68 241.97 56.47 242.97 56.46 243.97 56.45 244.97 56.23 245.97 56.22 246.97 56.21 247.97 56.19 248.97 55.97 249.97 55.96 250.97 55.94 251.97 55.92 252.97 55.70 253.97 55.68 254.97 55.66 255.97 55.63 256.97 55.61 257.97 55.58 18 Jun 2008 228.53 57.50 229.53 57.50 230.53 57.50 231.53 57.50 232.53 57.50 233.53 57.33 234.53 57.29 235.53 57.05 236.53 57.00 237.53 56.75 238.53 56.70 239.53 56.64 240.53 57.14 241.53 56.93 242.53 56.91 243.53 56.89 244.53 56.67 245.53 56.66 246.53 56.64 247.53 56.62 248.53 56.39 249.53 56.37 250.53 56.35 251.53 56.33 252.53 56.10 253.53 56.08 254.53 56.05 255.53 56.02 256.53 56.00 257.53 55.97 258.53 55.94 19 Jun 2008 229.09 58.11 230.09 58.11 231.09 58.11 232.09 58.11 233.09 58.11 234.09 58.11 235.09 58.11 236.09 58.11 237.09 58.10 238.09 58.08 239.09 57.86 240.09 57.83 241.09 57.81 242.09 57.59 243.09 57.57 244.09 57.34 245.09 57.32 246.09 57.29 247.09 57.27 248.09 57.04 249.09 57.02 250.09 56.99 251.09 56.97 252.09 56.74 253.09 56.71 254.09 56.68 255.09 56.65 256.09 56.62 257.09 56.59 258.09 56.56 259.09 56.53 20 Jun 2008 229.65 58.94 230.65 58.94 231.65 58.94 232.65 58.94 233.65 58.94 234.65 58.94 235.65 58.94 236.65 58.94 237.65 58.94 238.65 58.80 239.65 58.77 240.65 58.74 241.65 58.52 242.65 58.49 243.65 58.46 244.65 58.23 245.65 58.20 246.65 58.17 247.65 57.95 248.65 57.92 249.65 57.89 250.65 57.86 251.65 57.63 252.65 57.60 253.65 57.57 254.65 57.53 255.65 57.50 256.65 57.47 257.65 57.44 258.65 57.20 259.65 57.17 21 Jun 2008 230.21 59.75 231.21 59.75 232.21 59.75 233.21 59.75 234.21 59.75 235.21 59.75 236.21 59.75 237.21 59.75 238.21 59.75 239.21 59.75 240.21 59.75 241.21 59.69 242.21 59.66 243.21 59.63 244.21 59.40 245.21 59.37 246.21 59.33 247.21 59.10 248.21 59.07 249.21 59.04 250.21 59.00 251.21 58.97 252.21 58.74 253.21 58.70 254.21 58.67 255.21 58.64 256.21 58.60 257.21 58.57 258.21 58.33 259.21 58.30 260.21 58.26 22 Jun 2008 230.77 60.29 231.77 60.29 232.77 60.29 233.77 60.29 234.77 60.29 235.77 60.29 236.77 60.29 237.77 60.29 238.77 60.29 239.77 60.29 240.77 60.29 241.77 60.29 242.77 60.29 243.77 60.29 244.77 60.29 245.77 60.29 246.77 60.29 247.77 60.29 248.77 60.29 249.77 60.29 250.77 60.29 251.77 60.10 252.77 60.07 253.77 60.03 254.77 60.00 255.77 59.96 256.77 59.73 257.77 59.69 258.77 59.65 259.77 59.62 260.77 59.58 23 Jun 2008 231.33 60.72 232.33 60.72 233.33 60.72 234.33 60.72 235.33 60.72 236.33 60.72 237.33 60.72 238.33 60.72 239.33 60.72 240.33 60.72 241.33 60.72 242.33 60.72 243.33 60.72 244.33 60.72 245.33 60.72 246.33 60.72 247.33 60.72 248.33 60.72 249.33 60.72 250.33 60.72 251.33 60.72 252.33 60.72 253.33 60.72 254.33 60.72 255.33 60.72 256.33 60.72 257.33 60.72 258.33 60.72 259.33 60.72 260.33 60.72 261.33 60.72 24 Jun 2008 231.90 60.77 232.90 60.77 233.90 60.77 234.90 60.77 235.90 60.77 236.90 60.77 237.90 60.77 238.90 60.77 239.90 60.77 240.90 60.77 241.90 60.77 242.90 60.77 243.90 60.77 244.90 60.77 245.90 60.77 246.90 60.77 247.90 60.77 248.90 60.77 249.90 60.77 250.90 60.77 251.90 60.77 252.90 60.77 253.90 60.77 254.90 60.77 255.90 60.77 256.90 60.77 257.90 60.77 258.90 60.77 259.90 60.77 260.90 60.77 261.90 60.77 25 Jun 2008 232.47 60.65 233.47 60.65 234.47 60.65 235.47 60.65 236.47 60.65 237.47 60.65 238.47 60.65 239.47 60.65 240.47 60.65 241.47 60.65 242.47 60.65 243.47 60.65 244.47 60.65 245.47 60.65 246.47 60.65 247.47 60.65 248.47 60.65 249.47 60.65 250.47 60.65 251.47 60.65 252.47 60.65 253.47 60.65 254.47 60.65 255.47 60.65 256.47 60.65 257.47 60.65 258.47 60.65 259.47 60.65 260.47 60.65 261.47 60.65 262.47 60.65 26 Jun 2008 233.04 59.97 234.04 59.97 235.04 59.97 236.04 59.97 237.04 59.97 238.04 59.97 239.04 59.97 240.04 59.97 241.04 59.97 242.04 59.97 243.04 59.97 244.04 59.97 245.04 59.97 246.04 59.97 247.04 59.97 248.04 59.97 249.04 59.97 250.04 59.97 251.04 59.97 252.04 59.97 253.04 59.97 254.04 59.97 255.04 59.97 256.04 59.97 257.04 59.97 258.04 59.97 259.04 59.97 260.04 59.97 261.04 59.97 262.04 59.97 263.04 59.97 27 Jun 2008 233.36 59.40 234.36 59.40 235.36 59.40 236.36 59.40 237.36 59.40 238.36 59.40 239.36 59.40 240.36 59.40 241.36 59.40 242.36 59.40 243.36 59.40 244.36 59.40 245.36 59.40 246.36 59.40 247.36 59.40 248.36 59.40 249.36 59.40 250.36 59.40 251.36 59.40 252.36 59.40 253.36 59.40 254.36 59.40 255.36 59.40 256.36 59.40 257.36 59.40 258.36 59.40 259.36 59.40 260.36 59.40 261.36 59.40 262.36 59.40 263.36 59.40 264.36 59.40 265.36 59.40 266.36 59.40 267.36 59.40 268.36 59.40 269.36 59.40 270.36 59.40 271.36 59.40 28 Jun 2008 233.94 58.57 234.94 58.57 235.94 58.57 236.94 58.57 237.94 58.57 238.94 58.57 239.94 58.57 240.94 58.57 241.94 58.57 242.94 58.57 243.94 58.57 244.94 58.57 245.94 58.57 246.94 58.57 247.94 58.57 248.94 58.57 249.94 58.57 250.94 58.57 251.94 58.57 252.94 58.57 253.94 58.57 254.94 58.57 255.94 58.57 256.94 58.57 257.94 58.57 258.94 58.57 259.94 58.57 260.94 58.57 261.94 58.57 262.94 58.57 263.94 58.57 264.94 58.57 265.94 58.57 266.94 58.57 267.94 58.57 268.94 58.57 269.94 58.57 270.94 58.57 271.94 58.57 29 Jun 2008 234.46 57.95 235.46 57.95 236.46 57.95 237.46 57.95 238.46 57.95 239.46 57.95 240.46 57.95 241.46 57.95 242.46 57.95 243.46 57.95 244.46 57.95 245.46 57.95 246.46 57.95 247.46 57.95 248.46 57.95 249.46 57.95 250.46 57.95 251.46 57.95 252.46 57.95 253.46 57.95 254.46 57.95 255.46 57.95 256.46 57.95 257.46 57.95 258.46 57.95 259.46 57.95 260.46 57.95 261.46 57.95 262.46 57.95 263.46 57.95 264.46 57.95 265.46 57.95 266.46 57.95 267.46 57.95 268.46 57.95 269.46 57.95 270.46 57.95 271.46 57.95 272.46 57.95 30 Jun 2008 234.99 57.15 235.99 57.15 236.99 57.15 237.99 57.15 238.99 57.15 239.99 57.15 240.99 57.15 241.99 57.15 242.99 57.15 243.99 57.15 244.99 57.15 245.99 57.15 246.99 57.15 247.99 57.15 248.99 57.15 249.99 57.15 250.99 57.15 251.99 57.15 252.99 57.15 253.99 57.15 254.99 57.15 255.99 57.15 256.99 57.15 257.99 57.15 258.99 57.15 259.99 57.15 260.99 57.15 261.99 57.15 262.99 57.15 263.99 57.15 264.99 57.15 265.99 57.15 266.99 57.15 267.99 57.15 268.99 57.15 269.99 57.15 270.99 57.15 271.99 57.15 272.99 57.15 01 Jul 2008 235.50 56.59 236.50 56.59 237.50 56.59 238.50 56.59 239.50 56.59 240.50 56.59 241.50 56.59 242.50 56.59 243.50 56.59 244.50 56.59 245.50 56.59 246.50 56.59 247.50 56.59 248.50 56.59 249.50 56.59 250.50 56.59 251.50 56.59 252.50 56.59 253.50 56.59 254.50 56.59 255.50 56.59 256.50 56.59 257.50 56.59 258.50 56.59 259.50 56.59 260.50 56.59 261.50 56.59 262.50 56.59 263.50 56.59 264.50 56.59 265.50 56.59 266.50 56.59 267.50 56.59 268.50 56.59 269.50 56.59 270.50 56.59 271.50 56.59 272.50 56.59 273.50 56.59 02 Jul 2008 236.01 56.07 237.01 56.07 238.01 56.07 239.01 56.07 240.01 56.07 241.01 56.07 242.01 56.07 243.01 56.07 244.01 56.07 245.01 56.07 246.01 56.07 247.01 56.07 248.01 56.07 249.01 56.07 250.01 56.07 251.01 56.07 252.01 56.07 253.01 56.07 254.01 56.07 255.01 56.07 256.01 56.07 257.01 56.07 258.01 56.07 259.01 56.07 260.01 56.07 261.01 56.07 262.01 56.07 263.01 56.07 264.01 56.07 265.01 56.07 266.01 56.07 267.01 56.07 268.01 56.07 269.01 56.07 270.01 56.07 271.01 56.07 272.01 56.07 273.01 56.07 274.01 56.07 03 Jul 2008 236.60 55.59 237.60 55.59 238.60 55.59 239.60 55.59 240.60 55.59 241.60 55.59 242.60 55.59 243.60 55.59 244.60 55.59 245.60 55.59 246.60 55.59 247.60 55.59 248.60 55.59 249.60 55.59 250.60 55.59 251.60 55.59 252.60 55.59 253.60 55.59 254.60 55.59 255.60 55.59 256.60 55.59 257.60 55.59 258.60 55.59 259.60 55.59 260.60 55.59 261.60 55.59 262.60 55.59 263.60 55.59 264.60 55.59 265.60 55.59 266.60 55.59 267.60 55.59 268.60 55.59 269.60 55.59 270.60 55.59 271.60 55.59 272.60 55.59 273.60 55.59 274.60 55.59 04 Jul 2008 237.12 55.15 238.12 55.15 239.12 55.15 240.12 55.15 241.12 55.15 242.12 55.15 243.12 55.15 244.12 55.15 245.12 55.15 246.12 55.15 247.12 55.15 248.12 55.15 249.12 55.15 250.12 55.15 251.12 55.15 252.12 55.15 253.12 55.15 254.12 55.15 255.12 55.15 256.12 55.15 257.12 55.15 258.12 55.15 259.12 55.15 260.12 55.15 261.12 55.15 262.12 55.15 263.12 55.15 264.12 55.15 265.12 55.15 266.12 55.15 267.12 55.15 268.12 55.15 269.12 55.15 270.12 55.15 271.12 55.15 272.12 55.15 273.12 55.15 274.12 55.15 275.12 55.15 05 Jul 2008 237.62 54.74 238.62 54.74 239.62 54.74 240.62 54.74 241.62 54.74 242.62 54.74 243.62 54.74 244.62 54.74 245.62 54.74 246.62 54.74 247.62 54.74 248.62 54.74 249.62 54.74 250.62 54.74 251.62 54.74 252.62 54.74 253.62 54.74 254.62 54.74 255.62 54.74 256.62 54.74 257.62 54.74 258.62 54.74 259.62 54.74 260.62 54.74 261.62 54.74 262.62 54.74 263.62 54.74 264.62 54.74 265.62 54.74 266.62 54.74 267.62 54.74 268.62 54.74 269.62 54.74 270.62 54.74 271.62 54.74 272.62 54.74 273.62 54.74 274.62 54.74 275.62 54.74 276.62 54.74 06 Jul 2008 238.12 54.57 239.12 54.57 240.12 54.57 241.12 54.57 242.12 54.57 243.12 54.57 244.12 54.57 245.12 54.57 246.12 54.57 247.12 54.57 248.12 54.57 249.12 54.57 250.12 54.57 251.12 54.57 252.12 54.57 253.12 54.57 254.12 54.57 255.12 54.57 256.12 54.57 257.12 54.57 258.12 54.57 259.12 54.57 260.12 54.57 261.12 54.57 262.12 54.57 263.12 54.57 264.12 54.57 265.12 54.57 266.12 54.57 267.12 54.57 268.12 54.57 269.12 54.57 270.12 54.57 271.12 54.57 272.12 54.57 273.12 54.57 274.12 54.57 275.12 54.57 276.12 54.57 277.12 54.57 07 Jul 2008 238.74 54.22 239.74 54.22 240.74 54.22 241.74 54.22 242.74 54.22 243.74 54.22 244.74 54.22 245.74 54.22 246.74 54.22 247.74 54.22 248.74 54.22 249.74 54.22 250.74 54.22 251.74 54.22 252.74 54.22 253.74 54.22 254.74 54.22 255.74 54.22 256.74 54.22 257.74 54.22 258.74 54.22 259.74 54.22 260.74 54.22 261.74 54.22 262.74 54.22 263.74 54.22 264.74 54.22 265.74 54.22 266.74 54.22 267.74 54.22 268.74 54.22 269.74 54.22 270.74 54.22 271.74 54.22 272.74 54.22 273.74 54.22 274.74 54.22 275.74 54.22 276.74 54.22 277.74 54.22 08 Jul 2008 239.23 54.10 240.23 54.10 241.23 54.10 242.23 54.10 243.23 54.10 244.23 54.10 245.23 54.10 246.23 54.10 247.23 54.10 248.23 54.10 249.23 54.10 250.23 54.10 251.23 54.10 252.23 54.10 253.23 54.10 254.23 54.10 255.23 54.10 256.23 54.10 257.23 54.10 258.23 54.10 259.23 54.10 260.23 54.10 261.23 54.10 262.23 54.10 263.23 54.10 264.23 54.10 265.23 54.10 266.23 54.10 267.23 54.10 268.23 54.10 269.23 54.10 270.23 54.10 271.23 54.10 272.23 54.10 273.23 54.10 274.23 54.10 275.23 54.10 276.23 54.10 277.23 54.10 278.23 54.10 09 Jul 2008 239.74 53.99 240.74 53.99 241.74 53.99 242.74 53.99 243.74 53.99 244.74 53.99 245.74 53.99 246.74 53.99 247.74 53.99 248.74 53.99 249.74 53.99 250.74 53.99 251.74 53.99 252.74 53.99 253.74 53.99 254.74 53.99 255.74 53.99 256.74 53.99 257.74 53.99 258.74 53.99 259.74 53.99 260.74 53.99 261.74 53.99 262.74 53.99 263.74 53.99 264.74 53.99 265.74 53.99 266.74 53.99 267.74 53.99 268.74 53.99 269.74 53.99 270.74 53.99 271.74 53.99 272.74 53.99 273.74 53.99 274.74 53.99 275.74 53.99 276.74 53.99 277.74 53.99 278.74 53.99 279.74 53.99 10 Jul 2008 240.22 53.71 241.22 53.71 242.22 53.71 243.22 53.71 244.22 53.71 245.22 53.71 246.22 53.71 247.22 53.71 248.22 53.71 249.22 53.71 250.22 53.71 251.22 53.71 252.22 53.71 253.22 53.71 254.22 53.71 255.22 53.71 256.22 53.71 257.22 53.71 258.22 53.71 259.22 53.71 260.22 53.71 261.22 53.71 262.22 53.71 263.22 53.71 264.22 53.71 265.22 53.71 266.22 53.71 267.22 53.71 268.22 53.71 269.22 53.71 270.22 53.71 271.22 53.71 272.22 53.71 273.22 53.71 274.22 53.71 275.22 53.71 276.22 53.71 277.22 53.71 278.22 53.71 279.22 53.71 280.22 53.71 11 Jul 2008 240.85 53.64 241.85 53.64 242.85 53.64 243.85 53.64 244.85 53.64 245.85 53.64 246.85 53.64 247.85 53.64 248.85 53.64 249.85 53.64 250.85 53.64 251.85 53.64 252.85 53.64 253.85 53.64 254.85 53.64 255.85 53.64 256.85 53.64 257.85 53.64 258.85 53.64 259.85 53.64 260.85 53.64 261.85 53.64 262.85 53.64 263.85 53.64 264.85 53.64 265.85 53.64 266.85 53.64 267.85 53.64 268.85 53.64 269.85 53.64 270.85 53.64 271.85 53.64 272.85 53.64 273.85 53.64 274.85 53.64 275.85 53.64 276.85 53.64 277.85 53.64 278.85 53.64 279.85 53.64 280.85 53.64 12 Jul 2008 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 13 Jul 2008 241.81 53.54 242.81 53.54 243.81 53.54 244.81 53.54 245.81 53.54 246.81 53.54 247.81 53.54 248.81 53.54 249.81 53.54 250.81 53.54 251.81 53.54 252.81 53.54 253.81 53.54 254.81 53.54 255.81 53.54 256.81 53.54 257.81 53.54 258.81 53.54 259.81 53.54 260.81 53.54 261.81 53.54 262.81 53.54 263.81 53.54 264.81 53.54 265.81 53.54 266.81 53.54 267.81 53.54 268.81 53.54 269.81 53.54 270.81 53.54 271.81 53.54 272.81 53.54 273.81 53.54 274.81 53.54 275.81 53.54 276.81 53.54 277.81 53.54 278.81 53.54 279.81 53.54 280.81 53.54 281.81 53.54 282.81 53.54 283.81 53.54 14 Jul 2008 242.27 53.50 243.27 53.50 244.27 53.50 245.27 53.50 246.27 53.50 247.27 53.50 248.27 53.50 249.27 53.50 250.27 53.50 251.27 53.50 252.27 53.50 253.27 53.50 254.27 53.50 255.27 53.50 256.27 53.50 257.27 53.50 258.27 53.50 259.27 53.50 260.27 53.50 261.27 53.50 262.27 53.50 263.27 53.50 264.27 53.50 265.27 53.50 266.27 53.50 267.27 53.50 268.27 53.50 269.27 53.50 270.27 53.50 271.27 53.50 272.27 53.50 273.27 53.50 274.27 53.50 275.27 53.50 276.27 53.50 277.27 53.50 278.27 53.50 279.27 53.50 280.27 53.50 281.27 53.50 282.27 53.50 283.27 53.50 284.27 53.50 15 Jul 2008 242.93 53.48 243.93 53.48 244.93 53.48 245.93 53.48 246.93 53.48 247.93 53.48 248.93 53.48 249.93 53.48 250.93 53.48 251.93 53.48 252.93 53.48 253.93 53.48 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48 258.93 53.48 259.93 53.48 260.93 53.48 261.93 53.48 262.93 53.48 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 16 Jul 2008 243.40 53.46 244.40 53.46 245.40 53.46 246.40 53.46 247.40 53.46 248.40 53.46 249.40 53.46 250.40 53.46 251.40 53.46 252.40 53.46 253.40 53.46 254.40 53.46 255.40 53.46 256.40 53.46 257.40 53.46 258.40 53.46 259.40 53.46 260.40 53.46 261.40 53.46 262.40 53.46 263.40 53.46 264.40 53.46 265.40 53.46 266.40 53.46 267.40 53.46 268.40 53.46 269.40 53.46 270.40 53.46 271.40 53.46 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 17 Jul 2008 243.85 53.44 244.85 53.44 245.85 53.44 246.85 53.44 247.85 53.44 248.85 53.44 249.85 53.44 250.85 53.44 251.85 53.44 252.85 53.44 253.85 53.44 254.85 53.44 255.85 53.44 256.85 53.44 257.85 53.44 258.85 53.44 259.85 53.44 260.85 53.44 261.85 53.44 262.85 53.44 263.85 53.44 264.85 53.44 265.85 53.44 266.85 53.44 267.85 53.44 268.85 53.44 269.85 53.44 270.85 53.44 271.85 53.44 272.85 53.44 273.85 53.44 274.85 53.44 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 18 Jul 2008 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43 257.53 53.43 258.53 53.43 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 19 Jul 2008 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 20 Jul 2008 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 21 Jul 2008 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 22 Jul 2008 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 23 Jul 2008 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 24 Jul 2008 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 25 Jul 2008 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 26 Jul 2008 248.41 53.44 249.41 53.44 250.41 53.44 251.41 53.44 252.41 53.44 253.41 53.44 254.41 53.44 255.41 53.44 256.41 53.44 257.41 53.44 258.41 53.44 259.41 53.44 260.41 53.44 261.41 53.44 262.41 53.44 263.41 53.44 264.41 53.44 265.41 53.44 266.41 53.44 267.41 53.44 268.41 53.44 269.41 53.44 270.41 53.44 271.41 53.44 272.41 53.44 273.41 53.44 274.41 53.44 275.41 53.44 276.41 53.44 277.41 53.44 278.41 53.44 279.41 53.44 280.41 53.44 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44 287.41 53.44 288.41 53.44 289.41 53.44 27 Jul 2008 248.76 53.46 249.76 53.46 250.76 53.46 251.76 53.46 252.76 53.46 253.76 53.46 254.76 53.46 255.76 53.46 256.76 53.46 257.76 53.46 258.76 53.46 259.76 53.46 260.76 53.46 261.76 53.46 262.76 53.46 263.76 53.46 264.76 53.46 265.76 53.46 266.76 53.46 267.76 53.46 268.76 53.46 269.76 53.46 270.76 53.46 271.76 53.46 272.76 53.46 273.76 53.46 274.76 53.46 275.76 53.46 276.76 53.46 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46 281.76 53.46 282.76 53.46 283.76 53.46 284.76 53.46 285.76 53.46 286.76 53.46 287.76 53.46 288.76 53.46 289.76 53.46 290.76 53.46 28 Jul 2008 249.08 53.48 250.08 53.48 251.08 53.48 252.08 53.48 253.08 53.48 254.08 53.48 255.08 53.48 256.08 53.48 257.08 53.48 258.08 53.48 259.08 53.48 260.08 53.48 261.08 53.48 262.08 53.48 263.08 53.48 264.08 53.48 265.08 53.48 266.08 53.48 267.08 53.48 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 29 Jul 2008 249.88 53.51 250.88 53.51 251.88 53.51 252.88 53.51 253.88 53.51 254.88 53.51 255.88 53.51 256.88 53.51 257.88 53.51 258.88 53.51 259.88 53.51 260.88 53.51 261.88 53.51 262.88 53.51 263.88 53.51 264.88 53.51 265.88 53.51 266.88 53.51 267.88 53.51 268.88 53.51 269.88 53.51 270.88 53.51 271.88 53.51 272.88 53.51 273.88 53.51 274.88 53.51 275.88 53.51 276.88 53.51 277.88 53.51 278.88 53.51 279.88 53.51 280.88 53.51 281.88 53.51 282.88 53.51 283.88 53.51 284.88 53.51 285.88 53.51 286.88 53.51 287.88 53.51 288.88 53.51 289.88 53.51 290.88 53.51 291.88 53.51 30 Jul 2008 250.18 53.54 251.18 53.54 252.18 53.54 253.18 53.54 254.18 53.54 255.18 53.54 256.18 53.54 257.18 53.54 258.18 53.54 259.18 53.54 260.18 53.54 261.18 53.54 262.18 53.54 263.18 53.54 264.18 53.54 265.18 53.54 266.18 53.54 267.18 53.54 268.18 53.54 269.18 53.54 270.18 53.54 271.18 53.54 272.18 53.54 273.18 53.54 274.18 53.54 275.18 53.54 276.18 53.54 277.18 53.54 278.18 53.54 279.18 53.54 280.18 53.54 281.18 53.54 282.18 53.54 283.18 53.54 284.18 53.54 285.18 53.54 286.18 53.54 287.18 53.54 288.18 53.54 289.18 53.54 290.18 53.54 291.18 53.54 292.18 53.54 31 Jul 2008 250.44 53.59 251.44 53.59 252.44 53.59 253.44 53.59 254.44 53.59 255.44 53.59 256.44 53.59 257.44 53.59 258.44 53.59 259.44 53.59 260.44 53.59 261.44 53.59 262.44 53.59 263.44 53.59 264.44 53.59 265.44 53.59 266.44 53.59 267.44 53.59 268.44 53.59 269.44 53.59 270.44 53.59 271.44 53.59 272.44 53.59 273.44 53.59 274.44 53.59 275.44 53.59 276.44 53.59 277.44 53.59 278.44 53.59 279.44 53.59 280.44 53.59 281.44 53.59 282.44 53.59 283.44 53.59 284.44 53.59 285.44 53.59 286.44 53.59 287.44 53.59 288.44 53.59 289.44 53.59 290.44 53.59 291.44 53.59 292.44 53.59 01 Aug 2008 251.28 53.65 252.28 53.65 253.28 53.65 254.28 53.65 255.28 53.65 256.28 53.65 257.28 53.65 258.28 53.65 259.28 53.65 260.28 53.65 261.28 53.65 262.28 53.65 263.28 53.65 264.28 53.65 265.28 53.65 266.28 53.65 267.28 53.65 268.28 53.65 269.28 53.65 270.28 53.65 271.28 53.65 272.28 53.65 273.28 53.65 274.28 53.65 275.28 53.65 276.28 53.65 277.28 53.65 278.28 53.65 279.28 53.65 280.28 53.65 281.28 53.65 282.28 53.65 283.28 53.65 284.28 53.65 285.28 53.65 286.28 53.65 287.28 53.65 288.28 53.65 289.28 53.65 290.28 53.65 291.28 53.65 292.28 53.65 293.28 53.65 02 Aug 2008 251.54 53.93 252.54 53.93 253.54 53.93 254.54 53.93 255.54 53.93 256.54 53.93 257.54 53.93 258.54 53.93 259.54 53.93 260.54 53.93 261.54 53.93 262.54 53.93 263.54 53.93 264.54 53.93 265.54 53.93 266.54 53.93 267.54 53.93 268.54 53.93 269.54 53.93 270.54 53.93 271.54 53.93 272.54 53.93 273.54 53.93 274.54 53.93 275.54 53.93 276.54 53.93 277.54 53.93 278.54 53.93 279.54 53.93 280.54 53.93 281.54 53.93 282.54 53.93 283.54 53.93 284.54 53.93 285.54 53.93 286.54 53.93 287.54 53.93 288.54 53.93 289.54 53.93 290.54 53.93 291.54 53.93 292.54 53.93 293.54 53.93 294.54 53.93 03 Aug 2008 253.06 54.01 254.06 54.01 255.06 54.01 256.06 54.01 257.06 54.01 258.06 54.01 259.06 54.01 260.06 54.01 261.06 54.01 262.06 54.01 263.06 54.01 264.06 54.01 265.06 54.01 266.06 54.01 267.06 54.01 268.06 54.01 269.06 54.01 270.06 54.01 271.06 54.01 272.06 54.01 273.06 54.01 274.06 54.01 275.06 54.01 276.06 54.01 277.06 54.01 278.06 54.01 279.06 54.01 280.06 54.01 281.06 54.01 282.06 54.01 283.06 54.01 284.06 54.01 285.06 54.01 286.06 54.01 287.06 54.01 288.06 54.01 289.06 54.01 290.06 54.01 291.06 54.01 292.06 54.01 293.06 54.01 294.06 54.01 04 Aug 2008 253.94 54.12 254.94 54.12 255.94 54.12 256.94 54.12 257.94 54.12 258.94 54.12 259.94 54.12 260.94 54.12 261.94 54.12 262.94 54.12 263.94 54.12 264.94 54.12 265.94 54.12 266.94 54.12 267.94 54.12 268.94 54.12 269.94 54.12 270.94 54.12 271.94 54.12 272.94 54.12 273.94 54.12 274.94 54.12 275.94 54.12 276.94 54.12 277.94 54.12 278.94 54.12 279.94 54.12 280.94 54.12 281.94 54.12 282.94 54.12 283.94 54.12 284.94 54.12 285.94 54.12 286.94 54.12 287.94 45.66 288.94 45.36 289.94 45.05 290.94 44.92 291.94 44.79 292.94 44.46 293.94 44.31 294.94 44.15 05 Aug 2008 254.84 54.45 255.84 54.45 256.84 54.45 257.84 54.45 258.84 54.45 259.84 54.45 260.84 54.45 261.84 54.45 262.84 54.45 263.84 54.45 264.84 54.45 265.84 54.45 266.84 54.45 267.84 54.45 268.84 54.45 269.84 54.45 270.84 54.45 271.84 54.45 272.84 54.45 273.84 54.45 274.84 54.45 275.84 54.45 276.84 54.45 277.84 53.96 278.84 53.36 279.84 52.63 280.84 51.67 281.84 50.29 282.84 46.70 283.84 46.12 284.84 45.83 285.84 45.54 286.84 45.24 287.84 44.93 288.84 44.62 289.84 44.50 290.84 44.18 291.84 44.04 292.84 43.90 293.84 43.75 294.84 43.59 295.84 43.43 06 Aug 2008 255.76 54.60 256.76 54.60 257.76 54.60 258.76 54.60 259.76 54.60 260.76 54.60 261.76 54.60 262.76 54.60 263.76 54.60 264.76 54.60 265.76 54.60 266.76 54.60 267.76 54.60 268.76 54.38 269.76 54.00 270.76 53.58 271.76 53.11 272.76 52.60 273.76 52.02 274.76 51.35 275.76 50.56 276.76 49.59 277.76 48.34 278.76 46.91 279.76 46.65 280.76 46.38 281.76 46.10 282.76 45.82 283.76 45.53 284.76 45.24 285.76 44.94 286.76 44.64 287.76 44.33 288.76 44.21 289.76 43.89 290.76 43.77 291.76 43.63 292.76 43.29 293.76 43.15 294.76 42.99 295.76 42.83 296.76 42.87 07 Aug 2008 256.69 54.98 257.69 54.98 258.69 54.98 259.69 54.98 260.69 54.75 261.69 54.44 262.69 54.11 263.69 53.76 264.69 53.39 265.69 52.99 266.69 52.56 267.69 52.10 268.69 51.60 269.69 51.05 270.69 50.43 271.69 49.75 272.69 48.97 273.69 48.06 274.69 47.51 275.69 47.26 276.69 47.00 277.69 46.74 278.69 46.47 279.69 46.20 280.69 45.93 281.69 45.65 282.69 45.36 283.69 45.07 284.69 44.78 285.69 44.48 286.69 44.18 287.69 43.87 288.69 43.76 289.69 43.44 290.69 43.31 291.69 43.18 292.69 43.05 293.69 42.91 294.69 42.76 295.69 42.61 296.69 42.45 297.69 42.29 08 Aug 2008 258.35 53.70 259.35 53.36 260.35 53.00 261.35 52.63 262.35 52.23 263.35 51.81 264.35 51.36 265.35 50.88 266.35 50.36 267.35 49.81 268.35 49.20 269.35 48.54 270.35 48.29 271.35 48.05 272.35 47.80 273.35 47.55 274.35 47.30 275.35 47.04 276.35 46.78 277.35 46.52 278.35 46.25 279.35 45.98 280.35 45.70 281.35 45.42 282.35 45.14 283.35 44.85 284.35 44.56 285.35 44.27 286.35 43.97 287.35 43.66 288.35 43.55 289.35 43.24 290.35 43.12 291.35 43.00 292.35 42.88 293.35 42.55 294.35 42.41 295.35 42.27 296.35 42.33 297.35 42.18 298.35 42.03 09 Aug 2008 259.32 51.80 260.32 51.40 261.32 50.98 262.32 50.53 263.32 50.06 264.32 49.59 265.32 49.35 266.32 49.12 267.32 48.88 268.32 48.64 269.32 48.40 270.32 48.16 271.32 47.91 272.32 47.66 273.32 47.41 274.32 47.15 275.32 46.89 276.32 46.63 277.32 46.37 278.32 46.10 279.32 45.83 280.32 45.55 281.32 45.28 282.32 44.99 283.32 44.71 284.32 44.42 285.32 44.13 286.32 43.83 287.32 43.53 288.32 43.43 289.32 43.12 290.32 43.01 291.32 42.90 292.32 42.58 293.32 42.46 294.32 42.34 295.32 42.21 296.32 42.08 297.32 41.94 298.32 42.00 299.32 41.86 10 Aug 2008 260.30 50.55 261.30 50.32 262.30 50.09 263.30 49.86 264.30 49.63 265.30 49.40 266.30 49.16 267.30 48.92 268.30 48.68 269.30 48.43 270.30 48.19 271.30 47.94 272.30 47.69 273.30 47.43 274.30 47.18 275.30 46.92 276.30 46.66 277.30 46.39 278.30 46.12 279.30 45.86 280.30 45.58 281.30 45.31 282.30 45.03 283.30 44.75 284.30 44.46 285.30 44.18 286.30 43.89 287.30 43.59 288.30 43.50 289.30 43.20 290.30 43.10 291.30 42.79 292.30 42.68 293.30 42.57 294.30 42.46 295.30 42.34 296.30 42.22 297.30 42.10 298.30 41.97 299.30 41.84 300.30 41.71 11 Aug 2008 261.31 50.56 262.31 50.32 263.31 50.09 264.31 49.85 265.31 49.62 266.31 49.38 267.31 49.13 268.31 48.89 269.31 48.65 270.31 48.40 271.31 48.15 272.31 47.90 273.31 47.65 274.31 47.39 275.31 47.13 276.31 46.87 277.31 46.61 278.31 46.35 279.31 46.08 280.31 45.81 281.31 45.54 282.31 45.27 283.31 44.99 284.31 44.71 285.31 44.43 286.31 44.14 287.31 43.86 288.31 43.57 289.31 43.48 290.31 43.18 291.31 43.09 292.31 42.99 293.31 42.69 294.31 42.58 295.31 42.48 296.31 42.37 297.31 42.26 298.31 42.14 299.31 42.03 300.31 41.91 301.31 41.79 12 Aug 2008 262.33 50.75 263.33 50.52 264.33 50.28 265.33 50.04 266.33 49.80 267.33 49.56 268.33 49.32 269.33 49.07 270.33 48.82 271.33 48.58 272.33 48.33 273.33 48.07 274.33 47.82 275.33 47.56 276.33 47.31 277.33 47.05 278.33 46.79 279.33 46.52 280.33 46.26 281.33 45.99 282.33 45.72 283.33 45.45 284.33 45.18 285.33 44.90 286.33 44.62 287.33 44.34 288.33 44.06 289.33 43.98 290.33 43.69 291.33 43.40 292.33 43.31 293.33 43.22 294.33 42.93 295.33 42.83 296.33 42.73 297.33 42.63 298.33 42.53 299.33 42.42 300.33 42.32 301.33 42.21 302.33 42.10 13 Aug 2008 264.01 51.03 265.01 50.79 266.01 50.55 267.01 50.31 268.01 50.06 269.01 49.82 270.01 49.57 271.01 49.33 272.01 49.08 273.01 48.83 274.01 48.58 275.01 48.33 276.01 48.07 277.01 47.82 278.01 47.56 279.01 47.30 280.01 47.04 281.01 46.78 282.01 46.51 283.01 46.25 284.01 45.98 285.01 45.71 286.01 45.44 287.01 45.17 288.01 44.90 289.01 44.62 290.01 44.34 291.01 44.26 292.01 43.98 293.01 43.90 294.01 43.61 295.01 43.53 296.01 43.44 297.01 43.15 298.01 43.06 299.01 42.96 300.01 42.87 301.01 42.77 302.01 42.67 303.01 42.57 14 Aug 2008 265.08 51.70 266.08 51.46 267.08 51.22 268.08 50.97 269.08 50.73 270.08 50.49 271.08 50.24 272.08 49.99 273.08 49.75 274.08 49.50 275.08 49.25 276.08 49.00 277.08 48.74 278.08 48.49 279.08 48.24 280.08 47.98 281.08 47.72 282.08 47.46 283.08 47.20 284.08 46.94 285.08 46.68 286.08 46.41 287.08 46.14 288.08 45.88 289.08 45.61 290.08 45.34 291.08 45.06 292.08 44.99 293.08 44.72 294.08 44.44 295.08 44.36 296.08 44.28 297.08 44.00 298.08 43.92 299.08 43.83 300.08 43.75 301.08 43.46 302.08 43.37 303.08 43.28 304.08 43.19 15 Aug 2008 266.16 52.62 267.16 52.38 268.16 52.14 269.16 51.89 270.16 51.65 271.16 51.41 272.16 51.16 273.16 50.92 274.16 50.67 275.16 50.43 276.16 50.18 277.16 49.93 278.16 49.68 279.16 49.43 280.16 49.17 281.16 48.92 282.16 48.66 283.16 48.41 284.16 48.15 285.16 47.89 286.16 47.63 287.16 47.37 288.16 47.11 289.16 46.85 290.16 46.58 291.16 46.32 292.16 46.05 293.16 45.78 294.16 45.71 295.16 45.44 296.16 45.37 297.16 45.10 298.16 45.02 299.16 44.75 300.16 44.67 301.16 44.59 302.16 44.51 303.16 44.23 304.16 44.15 305.16 44.06 16 Aug 2008 267.27 53.77 268.27 53.53 269.27 53.29 270.27 53.05 271.27 52.81 272.27 52.56 273.27 52.32 274.27 52.08 275.27 51.83 276.27 51.59 277.27 51.34 278.27 51.09 279.27 50.85 280.27 50.60 281.27 50.35 282.27 50.10 283.27 49.85 284.27 49.59 285.27 49.34 286.27 49.09 287.27 48.83 288.27 48.57 289.27 48.32 290.27 48.06 291.27 47.80 292.27 47.54 293.27 47.28 294.27 47.01 295.27 46.75 296.27 46.68 297.27 46.42 298.27 46.15 299.27 46.08 300.27 46.01 301.27 45.74 302.27 45.67 303.27 45.59 304.27 45.32 305.27 45.24 306.27 45.17 17 Aug 2008 268.40 55.09 269.40 54.85 270.40 54.61 271.40 54.37 272.40 54.13 273.40 53.89 274.40 53.65 275.40 53.41 276.40 53.16 277.40 52.92 278.40 52.68 279.40 52.43 280.40 52.19 281.40 51.94 282.40 51.70 283.40 51.45 284.40 51.20 285.40 50.95 286.40 50.70 287.40 50.45 288.40 50.20 289.40 49.95 290.40 49.69 291.40 49.44 292.40 49.18 293.40 48.93 294.40 48.67 295.40 48.41 296.40 48.16 297.40 47.90 298.40 47.63 299.40 47.57 300.40 47.31 301.40 47.25 302.40 46.98 303.40 46.91 304.40 46.65 305.40 46.58 306.40 46.51 307.40 46.24 18 Aug 2008 269.31 56.54 270.31 56.30 271.31 56.06 272.31 55.82 273.31 55.58 274.31 55.34 275.31 55.10 276.31 54.86 277.31 54.62 278.31 54.38 279.31 54.14 280.31 53.90 281.31 53.66 282.31 53.41 283.31 53.17 284.31 52.93 285.31 52.68 286.31 52.44 287.31 52.19 288.31 51.95 289.31 51.70 290.31 51.45 291.31 51.20 292.31 50.95 293.31 50.70 294.31 50.45 295.31 50.20 296.31 49.95 297.31 49.69 298.31 49.44 299.31 49.18 300.31 48.93 301.31 48.67 302.31 48.61 303.31 48.35 304.31 48.09 305.31 48.03 306.31 47.77 307.31 47.71 308.31 47.64 19 Aug 2008 270.49 57.86 271.49 57.63 272.49 57.39 273.49 57.15 274.49 56.92 275.49 56.68 276.49 56.44 277.49 56.20 278.49 55.97 279.49 55.73 280.49 55.49 281.49 55.25 282.49 55.01 283.49 54.77 284.49 54.53 285.49 54.29 286.49 54.05 287.49 53.81 288.49 53.57 289.49 53.33 290.49 53.08 291.49 52.84 292.49 52.60 293.49 52.35 294.49 52.11 295.49 51.86 296.49 51.61 297.49 51.37 298.49 51.12 299.49 50.87 300.49 50.62 301.49 50.37 302.49 50.12 303.49 49.86 304.49 49.61 305.49 49.36 306.49 49.30 307.49 49.04 308.49 48.99 309.49 48.73 20 Aug 2008 271.68 59.02 272.68 58.79 273.68 58.55 274.68 58.32 275.68 58.08 276.68 57.85 277.68 57.61 278.68 57.38 279.68 57.14 280.68 56.91 281.68 56.67 282.68 56.44 283.68 56.20 284.68 55.97 285.68 55.73 286.68 55.49 287.68 55.26 288.68 55.02 289.68 54.78 290.68 54.55 291.68 54.31 292.68 54.07 293.68 53.83 294.68 53.59 295.68 53.35 296.68 53.11 297.68 52.87 298.68 52.62 299.68 52.38 300.68 52.14 301.68 51.89 302.68 51.65 303.68 51.40 304.68 51.15 305.68 50.91 306.68 50.66 307.68 50.41 308.68 50.16 309.68 49.91 310.68 49.86 21 Aug 2008 272.90 59.46 273.90 59.46 274.90 59.46 275.90 59.23 276.90 59.00 277.90 58.77 278.90 58.54 279.90 58.31 280.90 58.08 281.90 57.85 282.90 57.61 283.90 57.38 284.90 57.15 285.90 56.92 286.90 56.69 287.90 56.46 288.90 56.22 289.90 55.99 290.90 55.76 291.90 55.53 292.90 55.29 293.90 55.06 294.90 54.83 295.90 54.59 296.90 54.36 297.90 54.12 298.90 53.88 299.90 53.65 300.90 53.41 301.90 53.17 302.90 52.93 303.90 52.69 304.90 52.45 305.90 52.21 306.90 51.97 307.90 51.73 308.90 51.49 309.90 51.24 310.90 51.00 311.90 50.75 22 Aug 2008 273.96 58.85 274.96 58.85 275.96 58.85 276.96 58.85 277.96 58.85 278.96 58.85 279.96 58.85 280.96 58.85 281.96 58.78 282.96 58.55 283.96 58.33 284.96 58.10 285.96 57.87 286.96 57.65 287.96 57.42 288.96 57.19 289.96 56.97 290.96 56.74 291.96 56.51 292.96 56.28 293.96 56.06 294.96 55.83 295.96 55.60 296.96 55.37 297.96 55.14 298.96 54.91 299.96 54.69 300.96 54.45 301.96 54.22 302.96 53.99 303.96 53.76 304.96 53.53 305.96 53.29 306.96 53.06 307.96 52.83 308.96 52.59 309.96 52.35 310.96 52.12 311.96 51.88 312.96 51.64 313.96 51.40 23 Aug 2008 275.22 58.02 276.22 58.02 277.22 58.02 278.22 58.02 279.22 58.02 280.22 58.02 281.22 58.02 282.22 58.02 283.22 58.02 284.22 58.02 285.22 58.02 286.22 58.02 287.22 58.02 288.22 58.02 289.22 57.85 290.22 57.62 291.22 57.40 292.22 57.18 293.22 56.96 294.22 56.74 295.22 56.52 296.22 56.30 297.22 56.08 298.22 55.86 299.22 55.63 300.22 55.41 301.22 55.19 302.22 54.97 303.22 54.74 304.22 54.52 305.22 54.29 306.22 54.07 307.22 53.84 308.22 53.61 309.22 53.38 310.22 53.16 311.22 52.93 312.22 52.70 313.22 52.47 314.22 52.23 315.22 52.00 24 Aug 2008 276.51 57.22 277.51 57.22 278.51 57.22 279.51 57.22 280.51 57.22 281.51 57.22 282.51 57.22 283.51 57.22 284.51 57.22 285.51 57.22 286.51 57.22 287.51 57.22 288.51 57.22 289.51 57.22 290.51 57.22 291.51 57.22 292.51 57.22 293.51 57.22 294.51 57.22 295.51 57.19 296.51 56.95 297.51 56.70 298.51 56.46 299.51 56.21 300.51 55.95 301.51 55.69 302.51 55.47 303.51 55.25 304.51 55.04 305.51 54.82 306.51 54.60 307.51 54.39 308.51 54.17 309.51 53.95 310.51 53.73 311.51 53.51 312.51 53.28 313.51 53.06 314.51 52.84 315.51 52.61 316.51 52.39 25 Aug 2008 277.83 56.65 278.83 56.65 279.83 56.65 280.83 56.65 281.83 56.65 282.83 56.65 283.83 56.65 284.83 56.65 285.83 56.65 286.83 56.65 287.83 56.65 288.83 56.65 289.83 56.65 290.83 56.65 291.83 56.65 292.83 56.65 293.83 56.65 294.83 56.65 295.83 56.65 296.83 56.65 297.83 56.65 298.83 56.65 299.83 56.65 300.83 56.65 301.83 56.65 302.83 56.65 303.83 56.46 304.83 56.22 305.83 55.96 306.83 55.71 307.83 55.45 308.83 55.18 309.83 54.91 310.83 54.64 311.83 54.36 312.83 54.07 313.83 53.77 314.83 53.47 315.83 53.16 316.83 52.84 317.83 52.60 26 Aug 2008 279.17 56.12 280.17 56.12 281.17 56.12 282.17 56.12 283.17 56.12 284.17 56.12 285.17 56.12 286.17 56.12 287.17 56.12 288.17 56.12 289.17 56.12 290.17 56.12 291.17 56.12 292.17 56.12 293.17 56.12 294.17 56.12 295.17 56.12 296.17 56.12 297.17 56.12 298.17 56.12 299.17 56.12 300.17 56.12 301.17 56.12 302.17 56.12 303.17 56.12 304.17 56.12 305.17 56.12 306.17 56.12 307.17 56.12 308.17 56.12 309.17 56.12 310.17 56.12 311.17 55.93 312.17 55.68 313.17 55.42 314.17 55.16 315.17 54.89 316.17 54.61 317.17 54.33 318.17 54.03 319.17 53.73 27 Aug 2008 280.53 55.63 281.53 55.63 282.53 55.63 283.53 55.63 284.53 55.63 285.53 55.63 286.53 55.63 287.53 55.63 288.53 55.63 289.53 55.63 290.53 55.63 291.53 55.63 292.53 55.63 293.53 55.63 294.53 55.63 295.53 55.63 296.53 55.63 297.53 55.63 298.53 55.63 299.53 55.63 300.53 55.63 301.53 55.63 302.53 55.63 303.53 55.63 304.53 55.63 305.53 55.63 306.53 55.63 307.53 55.63 308.53 55.63 309.53 55.63 310.53 55.63 311.53 55.63 312.53 55.63 313.53 55.63 314.53 55.63 315.53 55.63 316.53 55.63 317.53 55.63 318.53 55.39 319.53 55.13 320.53 54.85 28 Aug 2008 281.91 55.19 282.91 55.19 283.91 55.19 284.91 55.19 285.91 55.19 286.91 55.19 287.91 55.19 288.91 55.19 289.91 55.19 290.91 55.19 291.91 55.19 292.91 55.19 293.91 55.19 294.91 55.19 295.91 55.19 296.91 55.19 297.91 55.19 298.91 55.19 299.91 55.19 300.91 55.19 301.91 55.19 302.91 55.19 303.91 55.19 304.91 55.19 305.91 55.19 306.91 55.19 307.91 55.19 308.91 55.19 309.91 55.19 310.91 55.19 311.91 55.19 312.91 55.19 313.91 55.19 314.91 55.19 315.91 55.19 316.91 55.19 317.91 55.19 318.91 55.19 319.91 55.19 320.91 55.19 321.91 55.19 29 Aug 2008 283.32 54.98 284.32 54.98 285.32 54.98 286.32 54.98 287.32 54.98 288.32 54.98 289.32 54.98 290.32 54.98 291.32 54.98 292.32 54.98 293.32 54.98 294.32 54.98 295.32 54.98 296.32 54.98 297.32 54.98 298.32 54.98 299.32 54.98 300.32 54.98 301.32 54.98 302.32 54.98 303.32 54.98 304.32 54.98 305.32 54.98 306.32 54.98 307.32 54.98 308.32 54.98 309.32 54.98 310.32 54.98 311.32 54.98 312.32 54.98 313.32 54.98 314.32 54.98 315.32 54.98 316.32 54.98 317.32 54.98 318.32 54.98 319.32 54.98 320.32 54.98 321.32 54.98 322.32 54.98 323.32 54.98 30 Aug 2008 284.16 54.60 285.16 54.60 286.16 54.60 287.16 54.60 288.16 54.60 289.16 54.60 290.16 54.60 291.16 54.60 292.16 54.60 293.16 54.60 294.16 54.60 295.16 54.60 296.16 54.60 297.16 54.60 298.16 54.60 299.16 54.60 300.16 54.60 301.16 54.60 302.16 54.60 303.16 54.60 304.16 54.60 305.16 54.60 306.16 54.60 307.16 54.60 308.16 54.60 309.16 54.60 310.16 54.60 311.16 54.60 312.16 54.60 313.16 54.60 314.16 54.60 315.16 54.60 316.16 54.60 317.16 54.60 318.16 54.60 319.16 54.60 320.16 54.60 321.16 54.60 322.16 54.60 323.16 54.60 324.16 54.60 325.16 54.60 31 Aug 2008 285.62 54.44 286.62 54.44 287.62 54.44 288.62 54.44 289.62 54.44 290.62 54.44 291.62 54.44 292.62 54.44 293.62 54.44 294.62 54.44 295.62 54.44 296.62 54.44 297.62 54.44 298.62 54.44 299.62 54.44 300.62 54.44 301.62 54.44 302.62 54.44 303.62 54.44 304.62 54.44 305.62 54.44 306.62 54.44 307.62 54.44 308.62 54.44 309.62 54.44 310.62 54.44 311.62 54.44 312.62 54.44 313.62 54.44 314.62 54.44 315.62 54.44 316.62 54.44 317.62 54.44 318.62 54.44 319.62 54.44 320.62 54.44 321.62 54.44 322.62 54.44 323.62 54.44 324.62 54.44 325.62 54.44 326.62 54.44 01 Sep 2008 287.09 54.12 288.09 54.12 289.09 54.12 290.09 54.12 291.09 54.12 292.09 54.12 293.09 54.12 294.09 54.12 295.09 54.12 296.09 54.12 297.09 54.12 298.09 54.12 299.09 54.12 300.09 54.12 301.09 54.12 302.09 54.12 303.09 54.12 304.09 54.12 305.09 54.12 306.09 54.12 307.09 54.12 308.09 54.12 309.09 54.12 310.09 54.12 311.09 54.12 312.09 54.12 313.09 54.12 314.09 54.12 315.09 54.12 316.09 54.12 317.09 54.12 318.09 54.12 319.09 54.12 320.09 54.12 321.09 54.12 322.09 54.12 323.09 54.12 324.09 54.12 325.09 54.12 326.09 54.12 327.09 54.12 328.09 54.12 02 Sep 2008 288.59 54.01 289.59 54.01 290.59 54.01 291.59 54.01 292.59 54.01 293.59 54.01 294.59 54.01 295.59 54.01 296.59 54.01 297.59 54.01 298.59 54.01 299.59 54.01 300.59 54.01 301.59 54.01 302.59 54.01 303.59 54.01 304.59 54.01 305.59 54.01 306.59 54.01 307.59 54.01 308.59 54.01 309.59 54.01 310.59 54.01 311.59 54.01 312.59 54.01 313.59 54.01 314.59 54.01 315.59 54.01 316.59 54.01 317.59 54.01 318.59 54.01 319.59 54.01 320.59 54.01 321.59 54.01 322.59 54.01 323.59 54.01 324.59 54.01 325.59 54.01 326.59 54.01 327.59 54.01 328.59 54.01 329.59 54.01 03 Sep 2008 290.11 53.92 291.11 53.92 292.11 53.92 293.11 53.92 294.11 53.92 295.11 53.92 296.11 53.92 297.11 53.92 298.11 53.92 299.11 53.92 300.11 53.92 301.11 53.92 302.11 53.92 303.11 53.92 304.11 53.92 305.11 53.92 306.11 53.92 307.11 53.92 308.11 53.92 309.11 53.92 310.11 53.92 311.11 53.92 312.11 53.92 313.11 53.92 314.11 53.92 315.11 53.92 316.11 53.92 317.11 53.92 318.11 53.92 319.11 53.92 320.11 53.92 321.11 53.92 322.11 53.92 323.11 53.92 324.11 53.92 325.11 53.92 326.11 53.92 327.11 53.92 328.11 53.92 329.11 53.92 330.11 53.92 331.11 53.92 04 Sep 2008 291.65 53.65 292.65 53.65 293.65 53.65 294.65 53.65 295.65 53.65 296.65 53.65 297.65 53.65 298.65 53.65 299.65 53.65 300.65 53.65 301.65 53.65 302.65 53.65 303.65 53.65 304.65 53.65 305.65 53.65 306.65 53.65 307.65 53.65 308.65 53.65 309.65 53.65 310.65 53.65 311.65 53.65 312.65 53.65 313.65 53.65 314.65 53.65 315.65 53.65 316.65 53.65 317.65 53.65 318.65 53.65 319.65 53.65 320.65 53.65 321.65 53.65 322.65 53.65 323.65 53.65 324.65 53.65 325.65 53.65 326.65 53.65 327.65 53.65 328.65 53.65 329.65 53.65 330.65 53.65 331.65 53.65 332.65 53.65 05 Sep 2008 293.21 53.59 294.21 53.59 295.21 53.59 296.21 53.59 297.21 53.59 298.21 53.59 299.21 53.59 300.21 53.59 301.21 53.59 302.21 53.59 303.21 53.59 304.21 53.59 305.21 53.59 306.21 53.59 307.21 53.59 308.21 53.59 309.21 53.59 310.21 53.59 311.21 53.59 312.21 53.59 313.21 53.59 314.21 53.59 315.21 53.59 316.21 53.59 317.21 53.59 318.21 53.59 319.21 53.59 320.21 53.59 321.21 53.59 322.21 53.59 323.21 53.59 324.21 53.59 325.21 53.59 326.21 53.59 327.21 53.59 328.21 53.59 329.21 53.59 330.21 53.59 331.21 53.59 332.21 53.59 333.21 53.59 334.21 53.59 06 Sep 2008 294.78 53.55 295.78 53.55 296.78 53.55 297.78 53.55 298.78 53.55 299.78 53.55 300.78 53.55 301.78 53.55 302.78 53.55 303.78 53.55 304.78 53.55 305.78 53.55 306.78 53.55 307.78 53.55 308.78 53.55 309.78 53.55 310.78 53.55 311.78 53.55 312.78 53.55 313.78 53.55 314.78 53.55 315.78 53.55 316.78 53.55 317.78 53.55 318.78 53.55 319.78 53.55 320.78 53.55 321.78 53.55 322.78 53.55 323.78 53.55 324.78 53.55 325.78 53.55 326.78 53.55 327.78 53.55 328.78 53.55 329.78 53.55 330.78 53.55 331.78 53.55 332.78 53.55 333.78 53.55 334.78 53.55 335.78 53.55 07 Sep 2008 296.37 53.51 297.37 53.51 298.37 53.51 299.37 53.51 300.37 53.51 301.37 53.51 302.37 53.51 303.37 53.51 304.37 53.51 305.37 53.51 306.37 53.51 307.37 53.51 308.37 53.51 309.37 53.51 310.37 53.51 311.37 53.51 312.37 53.51 313.37 53.51 314.37 53.51 315.37 53.51 316.37 53.51 317.37 53.51 318.37 53.51 319.37 53.51 320.37 53.51 321.37 53.51 322.37 53.51 323.37 53.51 324.37 53.51 325.37 53.51 326.37 53.51 327.37 53.51 328.37 53.51 329.37 53.51 330.37 53.51 331.37 53.51 332.37 53.51 333.37 53.51 334.37 53.51 335.37 53.51 336.37 53.51 337.37 53.51 08 Sep 2008 297.98 53.48 298.98 53.48 299.98 53.48 300.98 53.48 301.98 53.48 302.98 53.48 303.98 53.48 304.98 53.48 305.98 53.48 306.98 53.48 307.98 53.48 308.98 53.48 309.98 53.48 310.98 53.48 311.98 53.48 312.98 53.48 313.98 53.48 314.98 53.48 315.98 53.48 316.98 53.48 317.98 53.48 318.98 53.48 319.98 53.48 320.98 53.48 321.98 53.48 322.98 53.48 323.98 53.48 324.98 53.48 325.98 53.48 326.98 53.48 327.98 53.48 328.98 53.48 329.98 53.48 330.98 53.48 331.98 53.48 332.98 53.48 333.98 53.48 334.98 53.48 335.98 53.48 336.98 53.48 337.98 53.48 338.98 53.48 09 Sep 2008 299.60 53.46 300.60 53.46 301.60 53.46 302.60 53.46 303.60 53.46 304.60 53.46 305.60 53.46 306.60 53.46 307.60 53.46 308.60 53.46 309.60 53.46 310.60 53.46 311.60 53.46 312.60 53.46 313.60 53.46 314.60 53.46 315.60 53.46 316.60 53.46 317.60 53.46 318.60 53.46 319.60 53.46 320.60 53.46 321.60 53.46 322.60 53.46 323.60 53.46 324.60 53.46 325.60 53.46 326.60 53.46 327.60 53.46 328.60 53.46 329.60 53.46 330.60 53.46 331.60 53.46 332.60 53.46 333.60 53.46 334.60 53.46 335.60 53.46 336.60 53.46 337.60 53.46 338.60 53.46 339.60 53.46 340.60 53.46 10 Sep 2008 301.24 53.44 302.24 53.44 303.24 53.44 304.24 53.44 305.24 53.44 306.24 53.44 307.24 53.44 308.24 53.44 309.24 53.44 310.24 53.44 311.24 53.44 312.24 53.44 313.24 53.44 314.24 53.44 315.24 53.44 316.24 53.44 317.24 53.44 318.24 53.44 319.24 53.44 320.24 53.44 321.24 53.44 322.24 53.44 323.24 53.44 324.24 53.44 325.24 53.44 326.24 53.44 327.24 53.44 328.24 53.44 329.24 53.44 330.24 53.44 331.24 53.44 332.24 53.44 333.24 53.44 334.24 53.44 335.24 53.44 336.24 53.44 337.24 53.44 338.24 53.44 339.24 53.44 340.24 53.44 341.24 53.44 342.24 53.44 11 Sep 2008 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43 310.98 53.43 311.98 53.43 312.98 53.43 313.98 53.43 314.98 53.43 315.98 53.43 316.98 53.43 317.98 53.43 318.98 53.43 319.98 53.43 320.98 53.43 321.98 53.43 322.98 53.43 323.98 53.43 324.98 53.43 325.98 53.43 326.98 53.43 327.98 53.43 328.98 53.43 329.98 53.43 330.98 53.43 331.98 53.43 332.98 53.43 333.98 53.43 334.98 53.43 335.98 53.43 336.98 53.43 337.98 53.43 338.98 53.43 339.98 53.43 340.98 53.43 341.98 53.43 342.98 53.43 343.98 53.43 344.98 53.43 12 Sep 2008 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42 308.64 53.42 309.64 53.42 310.64 53.42 311.64 53.42 312.64 53.42 313.64 53.42 314.64 53.42 315.64 53.42 316.64 53.42 317.64 53.42 318.64 53.42 319.64 53.42 320.64 53.42 321.64 53.42 322.64 53.42 323.64 53.42 324.64 53.42 325.64 53.42 326.64 53.42 327.64 53.42 328.64 53.42 329.64 53.42 330.64 53.42 331.64 53.42 332.64 53.42 333.64 53.42 334.64 53.42 335.64 53.42 336.64 53.42 337.64 53.42 338.64 53.42 339.64 53.42 340.64 53.42 341.64 53.42 342.64 53.42 343.64 53.42 344.64 53.42 345.64 53.42 346.64 53.42 13 Sep 2008 305.30 53.22 306.30 53.22 307.30 53.22 308.30 53.22 309.30 53.22 310.30 53.22 311.30 53.22 312.30 53.22 313.30 53.22 314.30 53.22 315.30 53.22 316.30 53.22 317.30 53.22 318.30 53.22 319.30 53.22 320.30 53.22 321.30 53.22 322.30 53.22 323.30 53.22 324.30 53.22 325.30 53.22 326.30 53.22 327.30 53.22 328.30 53.22 329.30 53.22 330.30 53.22 331.30 53.22 332.30 53.22 333.30 53.22 334.30 53.22 335.30 53.22 336.30 53.22 337.30 53.22 338.30 53.22 339.30 53.22 340.30 53.22 341.30 53.22 342.30 53.22 343.30 53.22 344.30 53.22 345.30 53.22 346.30 53.22 347.30 53.22 348.30 53.22 14 Sep 2008 306.96 52.82 307.96 52.82 308.96 52.82 309.96 52.82 310.96 52.82 311.96 52.82 312.96 52.82 313.96 52.82 314.96 52.82 315.96 52.82 316.96 52.82 317.96 52.82 318.96 52.82 319.96 52.82 320.96 52.82 321.96 52.82 322.96 52.82 323.96 52.82 324.96 52.82 325.96 52.82 326.96 52.82 327.96 52.82 328.96 52.82 329.96 52.82 330.96 52.82 331.96 52.82 332.96 52.82 333.96 52.82 334.96 52.82 335.96 52.82 336.96 52.82 337.96 52.82 338.96 52.82 339.96 52.82 340.96 52.82 341.96 52.82 342.96 52.82 343.96 52.82 344.96 52.82 345.96 52.82 346.96 52.82 347.96 52.82 348.96 52.82 349.96 52.82 15 Sep 2008 308.63 52.42 309.63 52.42 310.63 52.42 311.63 52.42 312.63 52.42 313.63 52.42 314.63 52.42 315.63 52.42 316.63 52.42 317.63 52.42 318.63 52.42 319.63 52.42 320.63 52.42 321.63 52.42 322.63 52.42 323.63 52.42 324.63 52.42 325.63 52.42 326.63 52.42 327.63 52.42 328.63 52.42 329.63 52.42 330.63 52.42 331.63 52.42 332.63 52.42 333.63 52.42 334.63 52.42 335.63 52.42 336.63 52.42 337.63 52.42 338.63 52.42 339.63 52.42 340.63 52.42 341.63 52.42 342.63 52.42 343.63 52.42 344.63 52.42 345.63 52.42 346.63 52.42 347.63 52.42 348.63 52.42 349.63 52.42 350.63 52.42 351.63 52.42 16 Sep 2008 310.31 52.02 311.31 52.02 312.31 52.02 313.31 52.02 314.31 52.02 315.31 52.02 316.31 52.02 317.31 52.02 318.31 52.02 319.31 52.02 320.31 52.02 321.31 52.02 322.31 52.02 323.31 52.02 324.31 52.02 325.31 52.02 326.31 52.02 327.31 52.02 328.31 52.02 329.31 52.02 330.31 52.02 331.31 52.02 332.31 52.02 333.31 52.02 334.31 52.02 335.31 52.02 336.31 52.02 337.31 52.02 338.31 52.02 339.31 52.02 340.31 52.02 341.31 52.02 342.31 52.02 343.31 52.02 344.31 52.02 345.31 52.02 346.31 52.02 347.31 52.02 348.31 52.02 349.31 52.02 350.31 52.02 351.31 52.02 352.31 52.02 353.31 52.02 17 Sep 2008 311.98 51.62 312.98 51.62 313.98 51.62 314.98 51.62 315.98 51.62 316.98 51.62 317.98 51.62 318.98 51.62 319.98 51.62 320.98 51.62 321.98 51.62 322.98 51.62 323.98 51.62 324.98 51.62 325.98 51.62 326.98 51.62 327.98 51.62 328.98 51.62 329.98 51.62 330.98 51.62 331.98 51.62 332.98 51.62 333.98 51.62 334.98 51.62 335.98 51.62 336.98 51.62 337.98 51.62 338.98 51.62 339.98 51.62 340.98 51.62 341.98 51.62 342.98 51.62 343.98 51.62 344.98 51.62 345.98 51.62 346.98 51.62 347.98 51.62 348.98 51.62 349.98 51.62 350.98 51.62 351.98 51.62 352.98 51.62 353.98 51.62 354.98 51.62 18 Sep 2008 313.65 51.43 314.65 51.43 315.65 51.43 316.65 51.43 317.65 51.43 318.65 51.43 319.65 51.43 320.65 51.43 321.65 51.43 322.65 51.43 323.65 51.43 324.65 51.43 325.65 51.43 326.65 51.43 327.65 51.43 328.65 51.43 329.65 51.43 330.65 51.43 331.65 51.43 332.65 51.43 333.65 51.43 334.65 51.43 335.65 51.43 336.65 51.43 337.65 51.43 338.65 51.43 339.65 51.43 340.65 51.43 341.65 51.43 342.65 51.43 343.65 51.43 344.65 51.43 345.65 51.43 346.65 51.43 347.65 51.43 348.65 51.43 349.65 51.43 350.65 51.43 351.65 51.43 352.65 51.43 353.65 51.43 354.65 51.43 355.65 51.43 356.65 51.43 19 Sep 2008 315.32 51.44 316.32 51.44 317.32 51.44 318.32 51.44 319.32 51.44 320.32 51.44 321.32 51.44 322.32 51.44 323.32 51.44 324.32 51.44 325.32 51.44 326.32 51.44 327.32 51.44 328.32 51.44 329.32 51.44 330.32 51.44 331.32 51.44 332.32 51.44 333.32 51.44 334.32 51.44 335.32 51.44 336.32 51.44 337.32 51.44 338.32 51.44 339.32 51.44 340.32 51.44 341.32 51.44 342.32 51.44 343.32 51.44 344.32 51.44 345.32 51.44 346.32 51.44 347.32 51.44 348.32 51.44 349.32 51.44 350.32 51.44 351.32 51.44 352.32 51.44 353.32 51.44 354.32 51.44 355.32 51.44 356.32 51.44 357.32 51.44 358.32 51.44 20 Sep 2008 316.98 51.46 317.98 51.46 318.98 51.46 319.98 51.46 320.98 51.46 321.98 51.46 322.98 51.46 323.98 51.46 324.98 51.46 325.98 51.46 326.98 51.46 327.98 51.46 328.98 51.46 329.98 51.46 330.98 51.46 331.98 51.46 332.98 51.46 333.98 51.46 334.98 51.46 335.98 51.46 336.98 51.46 337.98 51.46 338.98 51.46 339.98 51.46 340.98 51.46 341.98 51.46 342.98 51.46 343.98 51.46 344.98 51.46 345.98 51.46 346.98 51.46 347.98 51.46 348.98 51.46 349.98 51.46 350.98 51.46 351.98 51.46 352.98 51.46 353.98 51.46 354.98 51.46 355.98 51.46 356.98 51.46 357.98 51.46 358.98 51.46 359.98 51.46 21 Sep 2008 318.64 51.48 319.64 51.48 320.64 51.48 321.64 51.48 322.64 51.48 323.64 51.48 324.64 51.48 325.64 51.48 326.64 51.48 327.64 51.48 328.64 51.48 329.64 51.48 330.64 51.48 331.64 51.48 332.64 51.48 333.64 51.48 334.64 51.48 335.64 51.48 336.64 51.48 337.64 51.48 338.64 51.48 339.64 51.48 340.64 51.48 341.64 51.48 342.64 51.48 343.64 51.48 344.64 51.48 345.64 51.48 346.64 51.48 347.64 51.48 348.64 51.48 349.64 51.48 350.64 51.48 351.64 51.48 352.64 51.48 353.64 51.48 354.64 51.48 355.64 51.48 356.64 51.48 357.64 51.48 358.64 51.48 22 Sep 2008 321.18 51.50 322.18 51.50 323.18 51.50 324.18 51.50 325.18 51.50 326.18 51.50 327.18 51.50 328.18 51.50 329.18 51.50 330.18 51.50 331.18 51.50 332.18 51.50 333.18 51.50 334.18 51.50 335.18 51.50 336.18 51.50 337.18 51.50 338.18 51.50 339.18 51.50 340.18 51.50 341.18 51.50 342.18 51.50 343.18 51.50 344.18 51.50 345.18 51.50 346.18 51.50 347.18 51.50 348.18 51.50 349.18 51.50 350.18 51.50 351.18 51.50 352.18 51.50 353.18 51.50 354.18 51.50 355.18 51.50 356.18 51.50 23 Sep 2008 322.82 51.74 323.82 51.74 324.82 51.74 325.82 51.74 326.82 51.74 327.82 51.74 328.82 51.74 329.82 51.74 330.82 51.74 331.82 51.74 332.82 51.74 333.82 51.74 334.82 51.74 335.82 51.74 336.82 51.74 337.82 51.74 338.82 51.74 339.82 51.74 340.82 51.74 341.82 51.74 342.82 51.74 343.82 51.74 344.82 51.74 345.82 51.74 346.82 51.74 347.82 51.74 348.82 51.74 349.82 51.74 350.82 51.74 351.82 51.74 352.82 51.74 353.82 51.74 354.82 01.03 355.82 01.16 356.82 01.08 357.82 01.19 358.82 01.30 359.82 01.20 000.82 01.30 001.82 01.39 002.82 01.47 003.82 01.35 24 Sep 2008 324.44 51.98 325.44 51.98 326.44 51.98 327.44 51.98 328.44 51.98 329.44 51.98 330.44 51.98 331.44 51.98 332.44 51.98 333.44 51.98 334.44 51.98 335.44 51.98 336.44 51.98 337.44 51.98 338.44 51.98 339.44 51.98 340.44 51.98 341.44 51.98 342.44 51.98 343.44 51.98 344.44 51.98 345.44 51.98 346.44 51.98 347.44 51.98 348.44 51.98 349.44 51.98 350.44 51.98 351.44 51.98 352.44 01.73 353.44 01.65 354.44 01.77 355.44 01.88 356.44 01.78 357.44 01.88 358.44 01.97 359.44 01.86 000.44 01.94 001.44 02.01 002.44 02.08 003.44 01.95 004.44 02.01 005.44 02.07 25 Sep 2008 326.05 52.24 327.05 52.24 328.05 52.24 329.05 52.24 330.05 52.24 331.05 52.24 332.05 52.24 333.05 52.24 334.05 52.24 335.05 52.24 336.05 52.24 337.05 52.24 338.05 52.24 339.05 52.24 340.05 52.24 341.05 52.24 342.05 52.24 343.05 52.24 344.05 52.24 345.05 52.24 346.05 52.24 347.05 52.24 348.05 52.24 349.05 52.24 350.05 02.46 351.05 02.38 352.05 02.49 353.05 02.40 354.05 02.50 355.05 02.59 356.05 02.48 357.05 02.56 358.05 02.64 359.05 02.71 000.05 02.57 001.05 02.63 002.05 02.69 003.05 02.54 004.05 02.59 005.05 02.63 006.05 02.67 007.05 02.70 26 Sep 2008 327.64 52.71 328.64 52.71 329.64 52.71 330.64 52.71 331.64 52.71 332.64 52.71 333.64 52.71 334.64 52.71 335.64 52.71 336.64 52.71 337.64 52.71 338.64 52.71 339.64 52.71 340.64 52.71 341.64 52.71 342.64 52.71 343.64 52.71 344.64 52.71 345.64 52.71 346.64 52.71 347.64 52.71 348.64 03.35 349.64 03.46 350.64 03.36 351.64 03.46 352.64 03.55 353.64 03.43 354.64 03.51 355.64 03.58 356.64 03.44 357.64 03.50 358.64 03.56 359.64 03.41 000.64 03.46 001.64 03.50 002.64 03.53 003.64 03.37 004.64 03.40 005.64 03.42 006.64 03.44 007.64 03.26 008.64 03.27 27 Sep 2008 329.22 52.99 330.22 52.99 331.22 52.99 332.22 52.99 333.22 52.99 334.22 52.99 335.22 52.99 336.22 52.99 337.22 52.99 338.22 52.99 339.22 52.99 340.22 52.99 341.22 52.99 342.22 52.99 343.22 52.99 344.22 52.99 345.22 52.99 346.22 52.99 347.22 04.28 348.22 04.38 349.22 04.27 350.22 04.36 351.22 04.24 352.22 04.31 353.22 04.37 354.22 04.23 355.22 04.29 356.22 04.34 357.22 04.18 358.22 04.22 359.22 04.26 000.22 04.09 001.22 04.12 002.22 04.14 003.22 04.16 004.22 03.97 005.22 03.98 006.22 03.99 007.22 03.99 008.22 03.79 009.22 03.79 010.22 03.78 28 Sep 2008 330.78 53.29 331.78 53.29 332.78 53.29 333.78 53.29 334.78 53.29 335.78 53.29 336.78 53.29 337.78 53.29 338.78 53.29 339.78 53.29 340.78 53.29 341.78 53.29 342.78 53.29 343.78 53.29 344.78 53.29 345.78 05.27 346.78 05.35 347.78 05.23 348.78 05.31 349.78 05.17 350.78 05.23 351.78 05.09 352.78 05.14 353.78 05.18 354.78 05.02 355.78 05.06 356.78 05.09 357.78 04.91 358.78 04.93 359.78 04.95 000.78 04.76 001.78 04.77 002.78 04.77 003.78 04.77 004.78 04.57 005.78 04.56 006.78 04.55 007.78 04.54 008.78 04.32 009.78 04.30 010.78 04.28 011.78 04.25 29 Sep 2008 332.32 06.68 333.32 06.68 334.32 06.87 335.32 06.84 336.32 06.80 337.32 06.75 338.32 06.69 339.32 06.62 340.32 06.74 341.32 06.64 342.32 06.54 344.32 06.52 345.32 06.59 346.32 06.46 347.32 06.52 348.32 06.38 349.32 06.42 350.32 06.27 351.32 06.31 352.32 06.14 353.32 06.17 354.32 06.19 355.32 06.01 356.32 06.02 357.32 06.03 358.32 05.83 359.32 05.83 000.32 05.83 001.32 05.63 002.32 05.61 003.32 05.60 004.32 05.58 005.32 05.36 006.32 05.34 007.32 05.31 008.32 05.29 009.32 05.25 010.32 05.02 011.32 04.98 012.32 04.94 013.32 04.90 30 Sep 2008 333.85 08.29 334.85 08.24 335.85 08.18 336.85 08.11 337.85 08.02 338.85 07.93 339.85 08.02 340.85 07.91 341.85 07.78 342.85 07.85 343.85 07.71 344.85 07.77 345.85 07.62 346.85 07.46 347.85 07.49 348.85 07.32 349.85 07.35 350.85 07.37 351.85 07.18 352.85 07.19 353.85 07.00 354.85 07.00 355.85 07.00 356.85 06.79 357.85 06.78 358.85 06.77 359.85 06.55 000.85 06.53 001.85 06.50 002.85 06.28 003.85 06.25 004.85 06.21 005.85 06.17 006.85 05.94 007.85 05.89 008.85 05.85 009.85 05.80 010.85 05.75 011.85 05.50 012.85 05.44 013.85 08.17 014.85 08.31 01 Oct 2008 335.35 09.64 336.35 09.54 337.35 09.43 338.35 09.51 339.35 09.38 340.35 09.24 341.35 09.10 342.35 09.14 343.35 08.98 344.35 08.82 345.35 08.84 346.35 08.66 347.35 08.68 348.35 08.49 349.35 08.50 350.35 08.30 351.35 08.29 352.35 08.09 353.35 08.07 354.35 08.06 355.35 07.84 356.35 07.82 357.35 07.59 358.35 07.56 359.35 07.53 000.35 07.29 001.35 07.25 002.35 07.21 003.35 07.16 004.35 06.92 005.35 06.87 006.35 06.81 007.35 06.76 008.35 06.50 009.35 06.44 010.35 06.38 011.35 06.31 012.35 11.60 013.35 11.40 014.35 11.44 015.35 11.38 016.35 11.32 02 Oct 2008 336.83 11.15 337.83 11.00 338.83 10.84 339.83 10.68 340.83 10.71 341.83 10.53 342.83 10.34 343.83 10.15 344.83 10.16 345.83 09.96 346.83 09.95 347.83 09.74 348.83 09.73 349.83 09.51 350.83 09.48 351.83 09.26 352.83 09.23 353.83 08.99 354.83 24.09 355.83 24.01 356.83 08.67 357.83 08.63 358.83 08.38 359.83 08.33 000.83 08.27 001.83 08.22 002.83 07.96 003.83 07.90 004.83 07.83 005.83 07.57 006.83 07.50 007.83 07.43 008.83 07.36 009.83 07.08 010.83 07.00 011.83 06.93 012.83 15.09 013.83 14.86 014.83 14.60 015.83 14.43 016.83 14.26 017.83 13.94 03 Oct 2008 338.88 12.43 339.88 12.24 340.88 12.03 341.88 12.02 342.88 11.81 343.88 11.59 344.88 11.57 345.88 11.34 346.88 11.11 347.88 11.08 348.88 10.84 349.88 10.80 350.88 10.55 351.88 24.07 352.88 23.98 353.88 24.07 354.88 24.10 355.88 24.14 356.88 24.08 357.88 24.06 358.88 24.09 359.88 24.12 000.88 24.08 001.88 24.09 002.88 24.02 003.88 23.77 004.88 23.53 005.88 23.29 006.88 22.58 007.88 21.70 008.88 21.06 009.88 20.47 010.88 19.91 011.88 19.38 012.88 18.83 013.88 18.47 014.88 18.06 015.88 17.54 016.88 17.24 017.88 17.01 018.88 16.68 04 Oct 2008 340.31 13.90 341.31 13.66 342.31 13.42 343.31 13.37 344.31 13.12 345.31 12.87 346.31 12.81 347.31 12.56 348.31 12.49 349.31 24.31 350.31 24.21 351.31 24.18 352.31 24.24 353.31 24.20 354.31 24.27 355.31 24.29 356.31 24.09 357.31 24.13 358.31 24.23 359.31 24.23 000.31 24.15 001.31 24.18 002.31 24.14 003.31 24.21 004.31 24.18 005.31 24.17 006.31 23.92 007.31 23.68 008.31 23.44 009.31 23.20 010.31 22.97 011.31 22.73 012.31 22.30 013.31 22.08 014.31 21.68 015.31 21.21 016.31 20.76 017.31 20.20 018.31 19.76 019.31 19.46 020.31 19.11 05 Oct 2008 341.73 29.96 342.73 29.84 343.73 14.85 344.73 14.57 345.73 14.28 346.73 14.20 347.73 24.53 348.73 24.43 349.73 24.48 350.73 24.47 351.73 24.41 352.73 24.30 353.73 24.35 354.73 24.36 355.73 24.35 356.73 24.33 357.73 24.30 358.73 24.28 359.73 24.28 000.73 24.31 001.73 24.18 002.73 24.30 003.73 24.27 004.73 24.30 005.73 24.18 006.73 24.11 007.73 24.09 008.73 24.13 009.73 23.71 010.73 23.47 011.73 23.23 012.73 22.99 013.73 22.75 014.73 22.66 015.73 22.55 016.73 22.05 017.73 21.82 018.73 21.59 019.73 21.17 020.73 20.94 021.73 20.72 06 Oct 2008 343.12 30.18 344.12 30.07 345.12 29.96 346.12 29.85 347.12 29.44 348.12 28.04 349.12 27.83 350.12 25.95 351.12 25.30 352.12 25.18 353.12 24.92 354.12 24.84 355.12 24.74 356.12 24.82 357.12 24.68 358.12 24.54 359.12 24.59 000.12 24.45 001.12 24.51 002.12 24.58 003.12 24.46 004.12 24.37 005.12 24.49 006.12 24.39 007.12 24.31 008.12 24.41 009.12 24.27 010.12 24.23 011.12 24.32 012.12 24.07 013.12 23.82 014.12 23.57 015.12 23.33 016.12 23.09 017.12 22.85 018.12 22.67 019.12 22.61 020.12 22.74 021.12 22.68 022.12 22.20 023.12 21.72 07 Oct 2008 344.48 30.38 345.48 30.27 346.48 30.17 347.48 30.06 348.48 29.96 349.48 29.86 350.48 29.76 351.48 29.63 352.48 28.62 353.48 27.88 354.48 27.79 355.48 27.17 356.48 26.18 357.48 25.60 358.48 25.44 359.48 25.33 000.48 25.06 001.48 25.04 002.48 24.87 003.48 24.76 004.48 24.71 005.48 24.71 006.48 24.76 007.48 24.65 008.48 24.59 009.48 24.57 010.48 24.58 011.48 24.42 012.48 24.49 013.48 24.38 014.48 24.37 015.48 24.12 016.48 23.87 017.48 23.62 018.48 23.17 019.48 22.93 020.48 22.68 021.48 22.62 022.48 22.62 023.48 22.63 024.48 22.64 08 Oct 2008 345.83 30.99 346.83 30.69 347.83 30.58 348.83 30.48 349.83 30.38 350.83 30.28 351.83 30.19 352.83 30.09 353.83 29.99 354.83 29.90 355.83 29.81 356.83 29.43 357.83 28.64 358.83 27.94 359.83 28.06 000.83 27.91 001.83 27.16 002.83 26.42 003.83 26.10 004.83 25.80 005.83 25.52 006.83 25.47 007.83 25.44 008.83 25.24 009.83 25.26 010.83 25.11 011.83 24.99 012.83 24.89 013.83 25.02 014.83 24.97 015.83 24.94 016.83 24.73 017.83 24.40 018.83 24.15 019.83 23.89 020.83 23.64 021.83 23.39 022.83 23.14 023.83 22.94 024.83 23.05 025.83 22.97 09 Oct 2008 347.15 31.42 348.15 31.32 349.15 31.22 350.15 30.92 351.15 30.82 352.15 30.72 353.15 30.62 354.15 30.53 355.15 30.43 356.15 30.34 357.15 30.25 358.15 30.16 359.15 30.07 000.15 29.98 001.15 29.89 002.15 29.53 003.15 28.86 004.15 28.24 005.15 28.15 006.15 28.07 007.15 27.82 008.15 27.19 009.15 26.56 010.15 26.35 011.15 26.15 012.15 25.97 013.15 25.81 014.15 25.66 015.15 25.53 016.15 25.41 017.15 25.31 018.15 25.41 019.15 25.15 020.15 24.89 021.15 24.63 022.15 24.37 023.15 24.11 024.15 23.86 025.15 23.60 026.15 23.35 027.15 23.38 10 Oct 2008 348.63 32.21 349.63 31.91 350.63 31.81 351.63 31.51 352.63 31.41 353.63 31.32 354.63 31.02 355.63 30.92 356.63 30.83 357.63 30.73 358.63 30.64 359.63 30.55 000.63 30.45 001.63 30.36 002.63 30.27 003.63 30.19 004.63 30.27 005.63 30.21 006.63 30.13 007.63 29.63 008.63 29.02 009.63 28.41 010.63 28.20 011.63 28.12 012.63 28.04 013.63 27.63 014.63 27.06 015.63 26.69 016.63 26.54 017.63 26.39 018.63 26.26 019.63 26.14 020.63 25.83 021.63 25.59 022.63 25.33 023.63 25.06 024.63 24.80 025.63 24.54 026.63 24.27 027.63 24.01 11 Oct 2008 349.90 33.23 350.90 32.93 351.90 32.63 352.90 32.33 353.90 32.24 354.90 31.94 355.90 31.84 356.90 31.74 357.90 31.45 358.90 31.35 359.90 31.26 000.90 31.16 001.90 31.07 002.90 30.97 003.90 30.88 004.90 30.79 005.90 30.70 006.90 30.61 007.90 30.52 008.90 30.63 009.90 30.54 010.90 30.46 011.90 30.37 012.90 30.02 013.90 29.44 014.90 28.87 015.90 28.44 016.90 28.36 017.90 28.09 018.90 27.81 019.90 27.53 020.90 27.26 021.90 26.98 022.90 26.51 023.90 26.24 024.90 25.97 025.90 25.70 026.90 25.43 027.90 25.16 028.90 24.90 12 Oct 2008 351.15 34.48 352.15 34.18 353.15 33.88 354.15 33.58 355.15 33.28 356.15 32.99 357.15 32.89 358.15 32.59 359.15 32.49 000.15 32.19 001.15 32.10 002.15 32.00 003.15 31.90 004.15 31.81 005.15 31.71 006.15 31.62 007.15 31.52 008.15 31.43 009.15 31.34 010.15 31.24 011.15 31.15 012.15 31.06 013.15 31.17 014.15 31.08 015.15 30.99 016.15 30.91 017.15 30.82 018.15 30.71 019.15 30.15 020.15 29.58 021.15 29.02 022.15 28.46 023.15 28.12 024.15 27.84 025.15 27.57 026.15 27.29 027.15 27.01 028.15 26.74 029.15 26.26 030.15 25.99 13 Oct 2008 352.38 35.96 353.38 35.66 354.38 35.36 355.38 35.06 356.38 34.76 357.38 34.46 358.38 34.17 359.38 33.87 000.38 33.77 001.38 33.47 002.38 33.37 003.38 33.27 004.38 32.97 005.38 32.87 006.38 32.77 007.38 32.68 008.38 32.58 009.38 32.48 010.38 32.38 011.38 32.29 012.38 32.19 013.38 32.10 014.38 32.00 015.38 32.11 016.38 32.01 017.38 31.92 018.38 31.83 019.38 31.74 020.38 31.65 021.38 31.76 022.38 31.67 023.38 31.38 024.38 30.85 025.38 30.28 026.38 29.71 027.38 29.13 028.38 28.57 029.38 28.08 030.38 27.80 031.38 27.52 14 Oct 2008 353.82 37.43 354.82 37.13 355.82 36.83 356.82 36.53 357.82 36.23 358.82 35.93 359.82 35.63 000.82 35.33 001.82 35.03 002.82 34.93 003.82 34.63 004.82 34.53 005.82 34.23 006.82 34.12 007.82 34.02 008.82 33.92 009.82 33.82 010.82 33.72 011.82 33.62 012.82 33.52 013.82 33.42 014.82 33.32 015.82 33.22 016.82 33.12 017.82 33.02 018.82 32.92 019.82 33.02 020.82 32.93 021.82 32.83 022.82 32.74 023.82 32.64 024.82 32.75 025.82 32.46 026.82 32.16 027.82 31.87 028.82 31.58 029.82 31.29 030.82 30.70 031.82 30.11 032.82 29.51 15 Oct 2008 355.00 38.76 356.00 38.47 357.00 38.17 358.00 37.87 359.00 37.57 000.00 37.26 001.00 36.96 002.00 36.66 003.00 36.36 004.00 36.05 005.00 35.75 006.00 35.64 007.00 35.34 008.00 35.23 009.00 35.13 010.00 35.02 011.00 34.72 012.00 34.61 013.00 34.50 014.00 34.40 015.00 34.29 016.00 34.19 017.00 34.28 018.00 34.18 019.00 34.07 020.00 33.97 021.00 33.86 022.00 33.76 023.00 33.86 024.00 33.75 025.00 33.65 026.00 33.55 027.00 33.65 028.00 33.55 029.00 33.26 030.00 32.96 031.00 32.66 032.00 32.37 033.00 32.07 034.00 31.58 16 Oct 2008 356.16 39.85 357.16 39.56 358.16 39.26 359.16 38.95 000.16 38.65 001.16 38.35 002.16 38.04 003.16 37.74 004.16 37.43 005.16 37.13 006.16 36.82 007.16 36.51 008.16 36.40 009.16 36.09 010.16 35.98 011.16 35.87 012.16 35.76 013.16 35.45 014.16 35.34 015.16 35.22 016.16 35.11 017.16 35.00 018.16 34.89 019.16 34.98 020.16 34.86 021.16 34.75 022.16 34.64 023.16 34.53 024.16 34.62 025.16 34.51 026.16 34.40 027.16 34.29 028.16 34.38 029.16 34.28 030.16 34.17 031.16 33.86 032.16 33.56 033.16 33.26 034.16 32.95 035.16 32.65 17 Oct 2008 357.30 40.71 358.30 40.40 359.30 40.10 000.30 39.80 001.30 39.50 002.30 39.19 003.30 38.88 004.30 38.57 005.30 38.26 006.30 37.95 007.30 37.64 008.30 37.33 009.30 37.01 010.30 36.90 011.30 36.58 012.30 36.47 013.30 36.35 014.30 36.23 015.30 36.11 016.30 35.79 017.30 35.67 018.30 35.75 019.30 35.63 020.30 35.51 021.30 35.39 022.30 35.27 023.30 35.15 024.30 35.23 025.30 35.11 026.30 34.99 027.30 34.87 028.30 34.96 029.30 34.84 030.30 34.72 031.30 34.81 032.30 34.69 033.30 34.38 034.30 34.06 035.30 33.75 036.30 33.44 18 Oct 2008 358.41 41.34 359.41 41.04 000.41 40.73 001.41 40.43 002.41 40.12 003.41 39.81 004.41 39.50 005.41 39.18 006.41 38.87 007.41 38.55 008.41 38.24 009.41 37.92 010.41 37.60 011.41 37.27 012.41 37.15 013.41 37.03 014.41 36.70 015.41 36.57 016.41 36.45 017.41 36.32 018.41 36.19 019.41 36.06 020.41 35.93 021.41 35.80 022.41 35.67 023.41 35.74 024.41 35.61 025.41 35.48 026.41 35.35 027.41 35.42 028.41 35.29 029.41 35.16 030.41 35.23 031.41 35.10 032.41 35.18 033.41 35.05 034.41 34.92 035.41 34.60 036.41 34.28 037.41 33.96 19 Oct 2008 359.51 41.79 000.51 41.48 001.51 41.17 002.51 40.86 003.51 40.55 004.51 40.24 005.51 39.92 006.51 39.60 007.51 39.28 008.51 38.96 009.51 38.63 010.51 38.30 011.51 37.98 012.51 37.65 013.51 37.51 014.51 37.18 015.51 37.04 016.51 36.91 017.51 36.77 018.51 36.63 019.51 36.49 020.51 36.35 021.51 36.21 022.51 36.06 023.51 35.92 024.51 35.98 025.51 35.83 026.51 35.69 027.51 35.55 028.51 35.60 029.51 35.46 030.51 35.52 031.51 35.38 032.51 35.44 033.51 35.30 034.51 35.16 035.51 35.22 036.51 34.88 037.51 34.55 038.51 34.21 20 Oct 2008 359.95 42.27 000.95 41.97 001.95 41.65 002.95 41.34 003.95 41.02 004.95 40.70 005.95 40.38 006.95 40.06 007.95 39.73 008.95 39.40 009.95 39.06 010.95 38.73 011.95 38.39 012.95 38.05 013.95 37.71 014.95 37.56 015.95 37.22 016.95 37.07 017.95 36.92 018.95 36.76 019.95 36.61 020.95 36.46 021.95 36.30 022.95 36.14 023.95 36.19 024.95 36.03 025.95 35.87 026.95 35.91 027.95 35.75 028.95 35.59 029.95 35.63 030.95 35.47 031.95 35.51 032.95 35.36 033.95 35.40 034.95 35.25 035.95 35.29 036.95 35.14 037.95 34.79 038.95 34.44 039.95 34.09 21 Oct 2008 001.01 42.44 002.01 42.12 003.01 41.81 004.01 41.48 005.01 41.16 006.01 40.83 007.01 40.50 008.01 40.16 009.01 39.82 010.01 39.48 011.01 39.14 012.01 38.79 013.01 38.44 014.01 38.08 015.01 37.73 016.01 37.57 017.01 37.20 018.01 37.04 019.01 36.87 020.01 36.70 021.01 36.53 022.01 36.36 023.01 36.38 024.01 36.21 025.01 36.03 026.01 36.06 027.01 35.88 028.01 35.70 029.01 35.72 030.01 35.74 031.01 35.56 032.01 35.59 033.01 35.41 034.01 35.43 035.01 35.26 036.01 35.29 037.01 35.31 038.01 34.95 039.01 34.58 040.01 34.21 041.01 33.85 22 Oct 2008 002.04 42.49 003.04 42.17 004.04 41.84 005.04 41.51 006.04 41.17 007.04 40.83 008.04 40.49 009.04 40.14 010.04 39.79 011.04 39.43 012.04 39.07 013.04 38.70 014.04 38.33 015.04 37.96 016.04 37.59 017.04 37.41 018.04 37.22 019.04 37.04 020.04 36.85 021.04 36.66 022.04 36.47 023.04 36.27 024.04 36.08 025.04 36.08 026.04 35.88 027.04 35.88 028.04 35.68 029.04 35.67 030.04 35.47 031.04 35.47 032.04 35.47 033.04 35.27 034.04 35.27 035.04 35.28 036.04 35.08 037.04 35.09 038.04 35.10 039.04 34.71 040.04 34.32 041.04 33.94 042.04 33.56 23 Oct 2008 003.05 42.44 004.05 42.11 005.05 41.77 006.05 41.42 007.05 41.07 008.05 40.71 009.05 40.35 010.05 39.99 011.05 39.61 012.05 39.24 013.05 38.86 014.05 38.47 015.05 38.08 016.05 37.68 017.05 37.48 018.05 37.08 019.05 36.87 020.05 36.66 021.05 36.45 022.05 36.23 023.05 36.21 024.05 35.98 025.05 35.96 026.05 35.73 027.05 35.71 028.05 35.68 029.05 35.45 030.05 35.42 031.05 35.39 032.05 35.16 033.05 35.13 034.05 35.11 035.05 35.08 036.05 35.06 037.05 34.85 038.05 34.83 039.05 34.62 040.05 34.21 041.05 33.81 042.05 33.41 043.05 33.02 24 Oct 2008 003.35 42.54 004.35 42.19 005.35 41.84 006.35 41.48 007.35 41.11 008.35 40.74 009.35 40.36 010.35 39.97 011.35 39.58 012.35 39.18 013.35 38.78 014.35 38.37 015.35 37.95 016.35 37.53 017.35 37.11 018.35 36.87 019.35 36.64 020.35 36.39 021.35 36.35 022.35 36.10 023.35 35.85 024.35 35.79 025.35 35.73 026.35 35.47 027.35 35.41 028.35 35.35 029.35 35.28 030.35 35.02 031.35 34.96 032.35 34.90 033.35 34.84 034.35 34.79 035.35 34.73 036.35 34.68 037.35 34.64 038.35 34.60 039.35 34.36 040.35 33.93 041.35 33.31 042.35 32.89 043.35 32.48 044.35 32.08 25 Oct 2008 004.33 42.30 005.33 41.94 006.33 41.56 007.33 41.18 008.33 40.78 009.33 40.38 010.33 39.98 011.33 39.56 012.33 39.14 013.33 38.71 014.33 38.27 015.33 37.82 016.33 37.37 017.33 36.91 018.33 36.64 019.33 36.37 020.33 36.09 021.33 36.01 022.33 35.72 023.33 35.63 024.33 35.53 025.33 35.23 026.33 35.13 027.33 35.03 028.33 34.92 029.33 34.82 030.33 34.72 031.33 42.92 032.33 42.83 033.33 42.73 034.33 42.65 035.33 42.56 036.33 42.48 037.33 42.40 038.33 42.33 039.33 42.26 040.33 42.20 041.33 42.14 042.33 42.10 043.33 41.66 044.33 41.23 045.33 40.80 26 Oct 2008 005.29 41.95 006.29 41.56 007.29 41.15 008.29 40.73 009.29 40.31 010.29 39.87 011.29 39.43 012.29 38.97 013.29 38.51 014.29 38.03 015.29 37.55 016.29 37.05 017.29 36.55 018.29 36.24 019.29 35.92 020.29 35.80 023.29 51.94 024.29 51.94 025.29 51.94 026.29 51.94 027.29 51.94 028.29 51.94 029.29 51.94 030.29 51.94 031.29 51.94 032.29 51.94 033.29 51.94 034.29 51.94 035.29 51.94 036.29 51.94 037.29 51.94 038.29 51.94 039.29 51.94 040.29 51.94 041.29 51.94 042.29 51.94 043.29 51.94 044.29 51.94 045.29 51.94 046.29 51.94 27 Oct 2008 006.23 41.46 007.23 41.02 008.23 40.58 009.23 40.12 010.23 39.64 011.23 39.16 012.23 38.66 013.23 38.15 014.23 37.63 015.23 37.09 016.23 36.55 017.23 36.19 018.23 35.83 019.23 35.45 020.23 35.26 022.23 51.83 023.23 51.83 024.23 51.83 025.23 51.83 026.23 51.83 027.23 51.83 028.23 51.83 029.23 51.83 030.23 51.83 031.23 51.83 032.23 51.83 033.23 51.83 034.23 51.83 035.23 51.83 036.23 51.83 037.23 51.83 038.23 51.83 039.23 51.83 040.23 51.83 041.23 51.83 042.23 51.83 043.23 51.83 044.23 51.83 045.23 51.83 046.23 51.83 047.23 51.83 28 Oct 2008 007.16 51.74 008.16 51.74 009.16 51.74 010.16 51.74 011.16 51.74 012.16 51.74 013.16 51.74 014.16 47.20 015.16 46.64 016.16 46.07 017.16 35.37 018.16 35.13 021.16 51.74 022.16 51.74 023.16 51.74 024.16 51.74 025.16 51.74 026.16 51.74 027.16 51.74 028.16 51.74 029.16 51.74 030.16 51.74 031.16 51.74 032.16 51.74 033.16 51.74 034.16 51.74 035.16 51.74 036.16 51.74 037.16 51.74 038.16 51.74 039.16 51.74 040.16 51.74 041.16 51.74 042.16 51.74 043.16 51.74 044.16 51.74 045.16 51.74 046.16 51.74 047.16 51.74 048.16 51.74 29 Oct 2008 007.42 51.66 008.42 51.66 009.42 51.66 010.42 51.66 011.42 51.66 012.42 51.66 013.42 51.66 014.42 51.66 015.42 51.66 016.42 51.66 017.42 51.66 018.42 51.66 019.42 51.66 020.42 51.66 021.42 51.66 022.42 51.66 023.42 51.66 024.42 51.66 025.42 51.66 026.42 51.66 027.42 51.66 028.42 51.66 029.42 51.66 030.42 51.66 031.42 51.66 032.42 51.66 033.42 51.66 034.42 51.66 035.42 51.66 036.42 51.66 037.42 51.66 038.42 51.66 039.42 51.66 040.42 51.66 041.42 51.66 042.42 51.66 043.42 51.66 044.42 51.66 045.42 51.66 046.42 51.66 047.42 02.05 048.42 01.97 049.42 02.08 050.42 02.18 30 Oct 2008 008.92 51.60 009.92 51.60 010.92 51.60 011.92 51.60 012.92 51.60 013.92 51.60 014.92 51.60 015.92 51.60 016.92 51.60 017.92 51.60 018.92 51.60 019.92 51.60 020.92 51.60 021.92 51.60 022.92 51.60 023.92 51.60 024.92 51.60 025.92 51.60 026.92 51.60 027.92 51.60 028.92 51.60 029.92 51.60 030.92 51.60 031.92 51.60 032.92 51.60 033.92 51.60 034.92 51.60 035.92 51.60 036.92 51.60 037.92 51.60 038.92 51.60 039.92 51.60 040.92 51.60 041.92 51.60 042.92 51.60 043.92 51.60 044.92 51.60 045.92 01.51 046.92 01.43 047.92 01.54 048.92 01.65 049.92 01.54 050.92 01.64 31 Oct 2008 009.80 51.55 010.80 51.55 011.80 51.55 012.80 51.55 013.80 51.55 014.80 51.55 015.80 51.55 016.80 51.55 017.80 51.55 018.80 51.55 019.80 51.55 020.80 51.55 021.80 51.55 022.80 51.55 023.80 51.55 024.80 51.55 025.80 51.55 026.80 51.55 027.80 51.55 028.80 51.55 029.80 51.55 030.80 51.55 031.80 51.55 032.80 51.55 033.80 51.55 034.80 51.55 035.80 51.55 036.80 51.55 037.80 51.55 038.80 51.55 039.80 51.55 040.80 51.55 041.80 51.55 042.80 00.85 043.80 00.98 044.80 01.10 045.80 01.02 046.80 01.13 047.80 01.23 048.80 01.33 049.80 01.22 050.80 01.31 051.80 01.39 01 Nov 2008 011.22 51.72 012.22 51.72 013.22 51.72 014.22 51.72 015.22 51.72 016.22 51.72 017.22 51.72 018.22 51.72 019.22 51.72 020.22 51.72 021.22 51.72 022.22 51.72 023.22 51.72 024.22 51.72 025.22 51.72 026.22 51.72 027.22 51.72 028.22 51.72 029.22 51.72 030.22 51.72 031.22 51.72 032.22 51.72 033.22 51.72 034.22 51.72 035.22 51.72 036.22 51.72 037.22 51.72 038.22 51.72 039.22 51.72 040.22 51.72 044.22 01.03 046.22 01.05 047.22 01.15 048.22 01.24 049.22 01.13 050.22 01.21 051.22 01.29 052.22 01.36 053.22 01.23 02 Nov 2008 012.58 52.09 013.58 52.09 014.58 52.09 015.58 52.09 016.58 52.09 017.58 52.09 018.58 52.09 019.58 52.09 020.58 52.09 021.58 52.09 022.58 52.09 023.58 52.09 024.58 52.09 025.58 52.09 026.58 52.09 027.58 52.09 028.58 52.09 029.58 52.09 030.58 52.09 031.58 52.09 032.58 52.09 033.58 52.09 034.58 52.09 035.58 52.09 036.58 52.09 037.58 52.09 048.58 01.48 050.58 01.43 051.58 01.50 052.58 01.56 053.58 01.63 054.58 01.48 03 Nov 2008 013.42 52.66 014.42 52.66 015.42 52.66 016.42 52.66 017.42 52.66 018.42 52.66 019.42 52.66 020.42 52.66 021.42 52.66 022.42 52.66 023.42 52.66 024.42 52.66 025.42 52.66 026.42 52.66 027.42 52.66 028.42 52.66 029.42 52.66 030.42 52.66 031.42 52.66 032.42 52.66 033.42 52.66 034.42 52.66 047.42 01.83 048.42 01.91 049.42 01.98 050.42 01.84 051.42 01.91 052.42 01.97 053.42 02.02 054.42 02.07 055.42 02.12 04 Nov 2008 014.71 53.44 015.71 53.44 016.71 53.44 017.71 53.44 018.71 53.44 019.71 53.44 020.71 53.44 021.71 53.44 022.71 53.44 023.71 53.44 024.71 53.44 025.71 53.44 026.71 53.44 027.71 53.44 028.71 53.44 029.71 53.44 030.71 53.44 031.71 53.44 037.71 02.04 038.71 02.15 039.71 02.25 040.71 02.15 041.71 02.25 042.71 02.34 043.71 02.43 044.71 02.51 045.71 02.59 046.71 02.46 047.71 02.53 048.71 02.59 049.71 02.66 050.71 02.71 051.71 02.77 052.71 02.82 053.71 02.66 054.71 02.71 055.71 02.75 056.71 02.78 05 Nov 2008 015.96 54.43 016.96 54.43 017.96 54.43 018.96 54.43 019.96 54.43 020.96 54.43 021.96 54.43 022.96 54.43 023.96 54.43 024.96 54.43 025.96 54.43 026.96 54.43 027.96 54.43 028.96 54.43 029.96 02.50 030.96 02.64 031.96 02.57 032.96 02.70 033.96 02.82 034.96 02.94 035.96 03.05 036.96 02.96 037.96 03.06 038.96 03.15 039.96 03.25 040.96 03.33 041.96 03.42 042.96 03.30 043.96 03.37 044.96 03.44 045.96 03.51 046.96 03.57 047.96 03.63 048.96 03.49 049.96 03.54 050.96 03.59 051.96 03.64 052.96 03.68 053.96 03.72 054.96 03.75 055.96 03.78 056.96 03.81 06 Nov 2008 017.15 55.02 018.15 55.02 019.15 55.02 020.15 55.02 021.15 55.02 022.15 55.02 023.15 55.02 024.15 55.02 025.15 55.02 026.15 55.02 027.15 03.04 028.15 02.98 029.15 03.11 030.15 03.24 031.15 03.36 032.15 03.47 033.15 03.38 034.15 03.49 035.15 03.59 036.15 03.69 037.15 03.78 038.15 03.67 039.15 03.76 040.15 03.84 041.15 03.92 042.15 03.99 043.15 04.06 044.15 04.12 045.15 03.98 046.15 04.04 047.15 04.09 048.15 04.14 049.15 04.19 050.15 04.23 051.15 04.27 052.15 04.31 053.15 04.34 054.15 04.37 055.15 04.19 056.15 04.22 057.15 04.24 058.15 04.25 059.15 04.27 07 Nov 2008 017.94 55.02 018.94 55.02 019.94 55.02 020.94 55.02 021.94 55.02 022.94 55.02 023.94 02.96 024.94 02.90 025.94 03.03 026.94 03.16 027.94 03.28 028.94 03.20 029.94 03.31 030.94 03.42 031.94 03.52 032.94 03.62 033.94 03.72 034.94 03.61 035.94 03.69 036.94 03.78 037.94 03.86 038.94 03.93 039.94 04.00 040.94 04.07 041.94 03.93 042.94 03.99 043.94 04.04 044.94 04.09 045.94 04.14 046.94 04.19 047.94 04.23 048.94 04.27 049.94 04.30 050.94 04.13 051.94 04.16 052.94 04.19 053.94 04.21 054.94 04.23 055.94 04.24 056.94 04.25 057.94 04.26 058.94 04.27 059.94 04.27 08 Nov 2008 018.98 55.02 019.98 55.02 020.98 02.74 021.98 02.88 022.98 03.01 023.98 03.14 024.98 03.26 025.98 03.18 026.98 03.29 027.98 03.40 028.98 03.51 029.98 03.61 030.98 03.70 031.98 03.59 032.98 03.68 033.98 03.76 034.98 03.84 035.98 03.91 036.98 03.98 037.98 03.85 038.98 03.91 039.98 03.97 040.98 04.03 041.98 04.08 042.98 04.13 043.98 04.17 044.98 04.21 045.98 04.25 046.98 04.29 047.98 04.12 048.98 04.15 049.98 04.17 050.98 04.20 051.98 04.21 052.98 04.23 053.98 04.24 054.98 04.25 055.98 04.26 056.98 04.26 057.98 04.26 058.98 04.26 059.98 04.26 060.98 04.25 09 Nov 2008 020.18 03.05 021.18 03.18 022.18 03.30 023.18 03.21 024.18 03.32 025.18 03.43 026.18 03.53 027.18 03.63 028.18 03.53 029.18 03.61 030.18 03.70 031.18 03.78 032.18 03.86 033.18 03.93 034.18 04.00 035.18 03.87 036.18 03.93 037.18 03.99 038.18 04.04 039.18 04.09 040.18 04.14 041.18 04.18 042.18 04.22 043.18 04.26 044.18 04.30 045.18 04.13 046.18 04.15 047.18 04.18 048.18 04.20 049.18 04.22 050.18 04.23 051.18 04.24 052.18 04.25 053.18 04.26 054.18 04.26 055.18 04.26 056.18 04.26 057.18 04.25 058.18 04.24 059.18 04.23 060.18 04.22 061.18 04.20 10 Nov 2008 021.24 03.36 022.24 03.47 023.24 03.57 024.24 03.67 025.24 03.56 026.24 03.65 027.24 03.73 028.24 03.81 029.24 03.89 030.24 03.96 031.24 04.03 032.24 03.89 033.24 03.95 034.24 04.01 035.24 04.06 036.24 04.11 037.24 04.16 038.24 04.20 039.24 04.24 040.24 04.28 041.24 04.31 042.24 04.14 043.24 04.17 044.24 04.19 045.24 04.21 046.24 04.23 047.24 04.24 048.24 04.25 049.24 04.26 050.24 04.27 051.24 04.27 052.24 04.27 053.24 04.26 054.24 04.26 055.24 04.25 056.24 04.23 057.24 04.22 058.24 04.20 059.24 04.18 060.24 04.15 061.24 04.13 062.24 04.10 063.24 04.06 11 Nov 2008 021.98 03.78 022.98 03.67 023.98 03.75 024.98 03.83 025.98 03.91 026.98 03.98 027.98 04.05 028.98 04.11 029.98 03.97 030.98 04.03 031.98 04.08 032.98 04.13 033.98 04.18 034.98 04.22 035.98 04.26 036.98 04.30 037.98 04.33 038.98 04.16 039.98 04.18 040.98 04.21 041.98 04.23 042.98 04.24 043.98 04.26 044.98 04.27 045.98 04.27 046.98 04.28 047.98 04.28 048.98 04.28 049.98 04.27 050.98 04.27 051.98 04.26 052.98 04.24 053.98 04.23 054.98 04.21 055.98 04.19 056.98 04.16 057.98 04.13 058.98 04.10 059.98 04.07 060.98 04.03 061.98 03.99 062.98 03.95 063.98 03.91 12 Nov 2008 023.00 03.97 024.00 04.04 025.00 04.11 026.00 04.17 027.00 04.03 028.00 04.08 029.00 04.14 030.00 04.18 031.00 04.23 032.00 04.27 033.00 04.31 034.00 04.34 035.00 04.37 036.00 04.40 037.00 04.22 038.00 04.24 039.00 04.26 040.00 04.27 041.00 04.29 042.00 04.29 043.00 04.30 044.00 04.30 045.00 04.30 046.00 04.30 047.00 04.29 048.00 04.28 049.00 04.27 050.00 04.26 051.00 04.24 052.00 04.22 053.00 04.19 054.00 04.17 055.00 04.14 056.00 04.10 057.00 04.07 058.00 04.03 059.00 03.99 060.00 03.95 061.00 03.90 062.00 03.85 063.00 03.80 064.00 03.74 065.00 03.69 13 Nov 2008 023.97 04.30 024.97 04.15 025.97 04.20 026.97 04.25 027.97 04.29 028.97 04.33 029.97 04.36 030.97 04.39 031.97 04.42 032.97 04.45 033.97 04.47 034.97 04.29 035.97 04.30 036.97 04.32 037.97 04.33 038.97 04.33 039.97 04.34 040.97 04.34 041.97 04.33 042.97 04.33 043.97 04.32 044.97 04.31 045.97 04.29 046.97 04.28 047.97 04.26 048.97 04.23 049.97 04.21 050.97 04.18 051.97 04.15 052.97 04.11 053.97 04.08 054.97 04.04 055.97 03.99 056.97 03.95 057.97 03.90 058.97 03.85 059.97 03.79 060.97 03.74 061.97 03.68 062.97 03.61 063.97 03.55 064.97 03.48 14 Nov 2008 024.92 04.36 025.92 04.40 026.92 04.43 027.92 04.46 028.92 04.49 029.92 04.51 030.92 04.53 031.92 04.55 032.92 04.36 033.92 04.37 034.92 04.38 035.92 04.38 036.92 04.38 037.92 04.38 038.92 04.38 039.92 04.37 040.92 04.36 041.92 04.35 042.92 04.33 043.92 04.31 044.92 04.29 045.92 04.26 046.92 04.23 047.92 04.20 048.92 04.17 049.92 04.13 050.92 04.09 051.92 04.05 052.92 04.01 053.92 03.96 054.92 03.91 055.92 03.85 056.92 03.80 057.92 03.74 058.92 03.68 059.92 03.61 060.92 03.54 061.92 03.47 062.92 03.40 063.92 03.46 064.92 03.59 065.92 03.71 066.92 03.63 15 Nov 2008 025.63 04.74 026.63 04.76 027.63 04.78 028.63 04.80 029.63 04.81 030.63 04.82 031.63 04.62 032.63 04.62 033.63 04.62 034.63 04.62 035.63 04.61 036.63 04.60 037.63 04.59 038.63 04.57 039.63 04.55 040.63 04.53 041.63 04.51 042.63 04.48 043.63 04.45 044.63 04.42 045.63 04.38 046.63 04.35 047.63 04.30 048.63 04.26 049.63 04.21 050.63 04.17 058.63 03.67 059.63 03.80 060.63 03.93 061.63 03.86 062.63 03.98 063.63 04.10 064.63 04.21 065.63 04.12 066.63 04.22 067.63 04.32 16 Nov 2008 026.53 04.92 027.53 04.92 028.53 04.93 029.53 04.92 030.53 04.72 031.53 04.71 032.53 04.70 033.53 04.69 034.53 04.68 035.53 04.66 036.53 04.64 037.53 04.61 038.53 04.59 039.53 04.56 040.53 04.52 041.53 04.49 042.53 04.45 043.53 04.41 044.53 04.37 045.53 04.32 046.53 04.27 047.53 04.22 048.53 04.17 049.53 04.11 050.53 04.05 051.53 03.99 052.53 03.92 053.53 03.91 054.53 03.86 055.53 04.01 056.53 04.15 057.53 04.09 058.53 04.22 059.53 04.34 060.53 04.26 061.53 04.37 062.53 04.48 063.53 04.58 064.53 04.47 065.53 04.56 066.53 04.65 067.53 04.73 068.53 04.61 17 Nov 2008 027.41 05.05 028.41 05.04 029.41 04.83 030.41 04.81 031.41 04.79 032.41 04.77 033.41 04.75 034.41 04.72 035.41 04.69 036.41 04.66 037.41 04.62 038.41 04.59 039.41 04.54 040.41 04.50 041.41 04.46 042.41 04.41 043.41 04.36 044.41 04.30 045.41 04.25 046.41 04.19 047.41 04.12 048.41 04.06 049.41 04.11 050.41 04.08 051.41 04.24 052.41 04.39 053.41 04.33 054.41 04.47 055.41 04.60 056.41 04.52 057.41 04.64 058.41 04.75 059.41 04.86 060.41 04.76 061.41 04.86 062.41 04.95 063.41 04.83 064.41 04.91 065.41 04.99 066.41 05.06 067.41 05.12 068.41 04.99 069.41 05.04 18 Nov 2008 028.27 05.12 029.27 04.90 030.27 04.87 031.27 04.84 032.27 04.81 033.27 04.77 034.27 04.74 035.27 04.70 036.27 04.65 037.27 04.61 038.27 04.56 039.27 04.51 040.27 04.45 041.27 04.40 042.27 04.34 043.27 04.32 044.27 04.32 045.27 04.50 046.27 04.48 047.27 04.65 048.27 04.62 049.27 04.77 050.27 04.72 051.27 04.86 052.27 04.99 053.27 04.92 054.27 05.04 055.27 05.15 056.27 05.06 057.27 05.16 058.27 05.25 059.27 05.14 060.27 05.23 061.27 05.31 062.27 05.38 063.27 05.25 064.27 05.32 065.27 05.38 066.27 05.43 067.27 05.48 068.27 05.33 19 Nov 2008 029.10 04.96 030.10 04.93 031.10 04.89 032.10 04.84 033.10 04.80 034.10 04.75 035.10 04.70 036.10 04.64 037.10 04.59 038.10 04.53 039.10 04.67 040.10 04.69 041.10 04.89 042.10 04.89 043.10 05.08 044.10 05.06 045.10 05.23 046.10 05.19 047.10 05.34 048.10 05.28 049.10 05.42 050.10 05.55 051.10 05.47 052.10 05.58 053.10 05.49 054.10 05.59 055.10 05.69 056.10 05.58 057.10 05.66 058.10 05.74 059.10 05.62 060.10 05.68 061.10 05.75 062.10 05.80 063.10 05.66 064.10 05.71 065.10 05.75 066.10 05.79 067.10 05.83 068.10 05.66 069.10 05.69 20 Nov 2008 029.77 05.08 030.77 05.03 031.77 04.97 032.77 05.10 033.77 05.18 034.77 05.24 035.77 05.29 036.77 05.52 037.77 05.55 038.77 05.56 039.77 05.76 040.77 05.75 041.77 05.93 042.77 05.89 043.77 05.85 044.77 06.01 045.77 05.95 046.77 06.08 047.77 06.21 048.77 06.13 049.77 06.24 050.77 06.14 051.77 06.24 052.77 06.33 053.77 06.21 054.77 06.29 055.77 06.37 056.77 06.24 057.77 06.30 058.77 06.36 059.77 06.21 060.77 06.26 061.77 06.30 062.77 06.34 063.77 06.17 064.77 06.20 065.77 06.23 066.77 06.25 067.77 06.07 068.77 06.09 069.77 06.10 21 Nov 2008 030.59 06.02 031.59 06.11 032.59 06.19 033.59 06.44 034.59 06.49 035.59 06.51 036.59 06.53 037.59 06.73 038.59 06.72 039.59 06.70 040.59 06.87 041.59 06.83 042.59 06.78 043.59 06.91 044.59 06.84 045.59 06.97 046.59 06.88 047.59 06.99 048.59 06.89 049.59 06.98 050.59 07.06 051.59 06.94 052.59 07.02 053.59 06.88 054.59 06.95 055.59 07.00 056.59 06.85 057.59 06.90 058.59 06.94 059.59 06.78 060.59 06.81 061.59 06.84 062.59 06.86 063.59 06.68 064.59 06.70 065.59 06.71 066.59 06.71 067.59 06.72 068.59 06.52 069.59 06.52 070.59 06.51 22 Nov 2008 031.36 07.51 032.36 07.56 033.36 07.60 034.36 07.82 035.36 07.82 036.36 07.81 037.36 07.79 038.36 07.76 039.36 07.92 040.36 07.87 041.36 07.80 042.36 07.93 043.36 07.85 044.36 07.96 045.36 07.86 046.36 07.95 047.36 07.84 048.36 07.92 049.36 07.79 050.36 07.86 051.36 07.72 052.36 07.78 053.36 07.83 054.36 07.67 055.36 07.71 056.36 07.74 057.36 07.57 058.36 07.60 059.36 07.62 060.36 07.44 061.36 07.45 062.36 07.46 063.36 07.46 064.36 07.26 065.36 07.26 066.36 07.25 067.36 07.24 068.36 07.23 069.36 07.01 070.36 07.00 23 Nov 2008 032.13 08.87 033.13 08.88 034.13 09.07 035.13 09.05 036.13 09.02 037.13 08.98 038.13 08.92 039.13 08.86 040.13 08.98 041.13 08.89 042.13 08.80 043.13 08.89 044.13 08.78 045.13 08.86 046.13 08.74 047.13 08.80 048.13 08.66 049.13 08.72 050.13 08.56 051.13 08.61 052.13 08.44 053.13 08.48 054.13 08.50 055.13 08.32 056.13 08.34 057.13 08.35 058.13 08.16 059.13 08.17 060.13 08.17 061.13 07.97 062.13 07.96 063.13 07.95 064.13 07.93 065.13 07.72 066.13 07.70 067.13 07.67 068.13 07.65 069.13 07.62 070.13 07.39 071.13 07.35 24 Nov 2008 032.88 10.52 033.88 10.49 034.88 10.44 035.88 10.38 036.88 10.31 037.88 10.23 038.88 10.14 039.88 10.24 040.88 10.13 041.88 10.01 042.88 10.08 043.88 09.95 044.88 09.81 045.88 09.86 046.88 09.71 047.88 09.75 048.88 09.58 049.88 09.61 050.88 09.43 051.88 09.45 052.88 09.46 053.88 09.27 054.88 09.28 055.88 09.08 056.88 09.07 057.88 09.06 058.88 08.85 059.88 08.84 060.88 08.82 061.88 08.80 062.88 08.57 063.88 08.55 064.88 08.51 065.88 08.48 066.88 08.24 067.88 08.20 068.88 08.16 069.88 08.11 070.88 07.87 071.88 07.82 25 Nov 2008 033.52 12.00 034.52 11.93 035.52 11.84 036.52 11.74 037.52 11.64 038.52 11.52 039.52 11.59 040.52 11.46 041.52 11.31 042.52 11.16 043.52 11.21 044.52 11.04 045.52 11.07 046.52 10.90 047.52 10.92 048.52 10.73 049.52 10.74 050.52 10.54 051.52 10.54 052.52 10.34 053.52 10.33 054.52 10.11 055.52 10.10 056.52 10.08 057.52 09.85 058.52 09.83 059.52 09.80 060.52 09.56 061.52 09.53 062.52 09.49 063.52 09.24 064.52 09.20 065.52 09.15 066.52 09.10 067.52 09.05 068.52 08.79 069.52 08.73 070.52 08.67 071.52 08.61 072.52 08.34 26 Nov 2008 034.25 13.53 035.25 13.41 036.25 13.28 037.25 13.14 038.25 13.00 039.25 13.04 040.25 12.88 041.25 12.71 042.25 12.53 043.25 12.55 044.25 12.36 045.25 12.17 046.25 12.17 047.25 11.97 048.25 11.96 049.25 11.75 050.25 11.73 051.25 11.51 052.25 11.49 053.25 11.26 054.25 11.23 055.25 11.19 056.25 10.96 057.25 10.92 058.25 10.87 059.25 10.62 060.25 10.57 061.25 10.52 062.25 10.27 063.25 10.21 064.25 10.15 065.25 09.89 066.25 09.82 067.25 09.76 068.25 09.69 069.25 09.62 070.25 09.34 071.25 09.27 072.25 09.19 27 Nov 2008 034.97 14.70 035.97 14.73 036.97 14.76 037.97 14.78 038.97 14.80 039.97 14.60 040.97 14.41 041.97 14.20 042.97 14.19 043.97 13.98 044.97 13.76 045.97 13.74 046.97 13.51 047.97 13.48 048.97 13.25 049.97 13.21 050.97 12.97 051.97 12.92 052.97 12.68 053.97 12.63 054.97 12.37 055.97 12.32 056.97 12.26 057.97 12.00 058.97 11.93 059.97 11.87 060.97 11.60 061.97 11.53 062.97 11.46 063.97 11.18 064.97 11.11 065.97 11.03 066.97 10.95 067.97 10.67 068.97 10.58 069.97 10.49 070.97 10.41 071.97 10.12 072.97 10.03 28 Nov 2008 035.67 14.93 036.67 14.92 037.67 14.90 038.67 15.08 039.67 15.06 040.67 15.03 041.67 15.20 042.67 15.16 043.67 15.12 044.67 15.27 045.67 15.22 046.67 14.97 047.67 14.92 048.67 14.66 049.67 14.60 050.67 14.34 051.67 14.27 052.67 14.00 053.67 13.93 054.67 13.66 055.67 13.59 056.67 13.51 057.67 13.23 058.67 13.15 059.67 12.87 060.67 12.78 061.67 12.70 062.67 12.41 063.67 12.32 064.67 12.23 065.67 12.13 066.67 11.84 067.67 11.74 068.67 11.65 069.67 11.55 070.67 11.25 071.67 11.15 072.67 11.04 073.67 10.94 29 Nov 2008 036.37 15.45 037.37 15.60 038.37 15.54 039.37 15.68 040.37 15.62 041.37 15.75 042.37 15.68 043.37 15.81 044.37 15.74 045.37 15.86 046.37 15.78 047.37 15.90 048.37 15.82 049.37 15.93 050.37 15.85 051.37 15.96 052.37 15.67 053.37 15.58 054.37 15.28 055.37 15.19 056.37 15.09 057.37 14.80 058.37 14.70 059.37 14.40 060.37 14.30 061.37 14.19 062.37 13.89 063.37 13.78 064.37 13.68 065.37 13.37 066.37 13.26 067.37 13.15 068.37 13.04 069.37 12.73 070.37 12.61 071.37 12.50 072.37 12.38 073.37 12.06 074.37 11.95 30 Nov 2008 036.99 16.30 037.99 16.40 038.99 16.51 039.99 16.40 040.99 16.50 041.99 16.40 042.99 16.49 043.99 16.59 044.99 16.48 045.99 16.57 046.99 16.67 047.99 16.56 048.99 16.64 049.99 16.73 050.99 16.62 051.99 16.71 052.99 16.79 053.99 16.68 054.99 16.76 055.99 16.85 056.99 16.53 057.99 16.41 058.99 16.29 059.99 15.97 060.99 15.85 061.99 15.73 062.99 15.41 063.99 15.29 064.99 15.16 065.99 14.84 066.99 14.71 067.99 14.59 068.99 14.26 069.99 14.14 070.99 13.98 071.99 13.75 072.99 13.53 073.99 13.31 074.99 13.08 01 Dec 2008 037.66 17.61 038.66 17.67 039.66 17.72 040.66 17.58 041.66 17.64 042.66 17.70 043.66 17.76 044.66 17.62 045.66 17.68 046.66 17.74 047.66 17.80 048.66 17.66 049.66 17.72 050.66 17.78 051.66 17.64 052.66 17.70 053.66 17.76 054.66 17.82 055.66 17.69 056.66 17.75 057.66 17.81 058.66 17.81 059.66 17.59 060.66 17.37 061.66 17.15 062.66 16.93 063.66 16.71 064.66 16.49 065.66 16.27 066.66 16.05 067.66 15.82 068.66 15.60 069.66 15.38 070.66 15.15 071.66 14.93 072.66 14.70 073.66 14.48 074.66 14.25 075.66 14.02 02 Dec 2008 038.33 19.22 039.33 19.23 040.33 19.24 041.33 19.26 042.33 19.28 043.33 19.30 044.33 19.12 045.33 19.14 046.33 19.17 047.33 19.20 048.33 19.22 049.33 19.25 050.33 19.29 051.33 19.12 052.33 19.15 053.33 19.19 054.33 19.22 055.33 19.26 056.33 19.10 057.33 19.14 058.33 19.00 059.33 18.98 060.33 18.95 061.33 18.73 062.33 18.50 063.33 18.28 064.33 18.05 065.33 17.83 066.33 17.60 067.33 17.37 068.33 17.15 069.33 16.92 070.33 16.69 071.33 16.46 072.33 16.23 073.33 16.01 074.33 15.77 075.33 15.54 076.33 15.31 03 Dec 2008 039.19 21.05 040.19 21.02 041.19 20.98 042.19 20.96 043.19 20.93 044.19 20.91 045.19 20.90 046.19 20.89 047.19 20.88 048.19 20.87 049.19 20.87 050.19 20.87 051.19 20.87 052.19 20.85 053.19 20.68 054.19 20.69 055.19 20.70 056.19 20.52 057.19 20.49 058.19 20.46 059.19 20.43 060.19 20.40 061.19 20.37 062.19 20.14 063.19 19.91 064.19 19.68 065.19 19.45 066.19 19.22 067.19 19.12 068.19 19.15 069.19 18.78 04 Dec 2008 039.79 23.21 040.79 23.12 041.79 23.04 042.79 23.17 043.79 23.10 044.79 23.04 045.79 22.98 046.79 22.93 047.79 22.89 048.79 22.82 049.79 22.78 050.79 22.75 051.79 22.71 052.79 22.47 053.79 22.43 054.79 22.40 055.79 22.36 056.79 22.33 057.79 22.29 058.79 22.26 059.79 22.22 060.79 21.99 061.79 21.95 062.79 21.92 063.79 21.68 064.79 21.45 065.79 21.22 066.79 21.00 067.79 21.01 068.79 21.02 069.79 21.03 05 Dec 2008 040.40 25.71 041.40 25.46 042.40 25.29 043.40 25.16 044.40 25.11 045.40 25.06 046.40 25.01 047.40 24.77 048.40 24.72 049.40 24.67 050.40 24.63 051.40 24.39 052.40 24.34 053.40 24.30 054.40 24.26 055.40 24.22 056.40 24.18 057.40 23.94 058.40 23.90 059.40 23.86 060.40 23.82 061.40 23.78 062.40 23.74 063.40 23.70 064.40 23.46 065.40 23.23 066.40 22.99 067.40 22.82 068.40 22.81 069.40 22.80 070.40 22.79 06 Dec 2008 041.00 27.06 042.00 27.01 043.00 26.95 044.00 26.69 045.00 26.64 046.00 26.38 047.00 26.33 048.00 26.28 049.00 26.22 050.00 25.97 051.00 25.92 052.00 25.87 053.00 25.82 054.00 25.78 055.00 25.53 056.00 25.48 057.00 25.44 058.00 25.39 059.00 25.35 060.00 25.30 061.00 25.26 062.00 25.22 063.00 25.18 064.00 25.13 065.00 24.89 066.00 24.65 067.00 24.41 068.00 24.18 069.00 24.35 070.00 24.32 071.00 24.29 07 Dec 2008 041.60 27.82 042.60 27.36 043.60 26.91 044.60 26.72 045.60 26.46 046.60 26.40 047.60 26.34 048.60 26.28 049.60 26.02 050.60 25.97 051.60 25.91 052.60 25.86 053.60 25.60 054.60 25.55 055.60 25.50 056.60 25.45 057.60 25.40 058.60 25.35 059.60 25.30 060.60 25.25 061.60 25.20 062.60 24.96 063.60 24.91 064.60 24.87 065.60 24.82 066.60 24.58 067.60 24.36 068.60 24.30 069.60 24.24 070.60 24.19 071.60 24.14 08 Dec 2008 042.20 28.84 043.20 28.45 044.20 27.93 045.20 27.43 046.20 26.93 047.20 26.49 048.20 26.43 049.20 26.16 050.20 26.10 051.20 26.03 052.20 25.97 053.20 25.71 054.20 25.65 055.20 25.60 056.20 25.54 057.20 25.48 058.20 25.43 059.20 25.37 060.20 25.32 061.20 25.07 062.20 25.02 063.20 24.97 064.20 24.92 065.20 24.87 066.20 24.82 067.20 24.57 068.20 24.38 069.20 24.29 070.20 24.42 071.20 24.34 072.20 24.28 09 Dec 2008 042.79 28.74 043.79 28.47 044.79 28.39 045.79 28.11 046.79 27.55 047.79 26.98 048.79 26.41 049.79 26.02 050.79 25.95 051.79 25.88 052.79 25.81 053.79 25.55 054.79 25.48 055.79 25.42 056.79 25.35 057.79 25.29 058.79 25.23 059.79 25.17 060.79 24.92 061.79 24.86 062.79 24.80 063.79 24.75 064.79 24.70 065.79 24.65 066.79 24.59 067.79 24.54 068.79 24.30 069.79 24.19 070.79 24.29 071.79 24.20 072.79 24.11 10 Dec 2008 043.39 28.78 044.39 28.49 045.39 28.41 046.39 28.12 047.39 28.04 048.39 27.56 049.39 26.88 050.39 26.21 051.39 25.92 052.39 25.85 053.39 25.57 054.39 25.50 055.39 25.43 056.39 25.36 057.39 25.29 058.39 25.23 059.39 25.16 060.39 25.10 061.39 25.03 062.39 24.77 063.39 24.71 064.39 24.66 065.39 24.60 066.39 24.54 067.39 24.49 068.39 24.44 069.39 24.32 070.39 24.19 071.39 24.28 072.39 24.17 073.39 24.07 11 Dec 2008 043.98 28.72 044.98 28.43 045.98 28.33 046.98 28.04 047.98 27.95 048.98 27.86 049.98 27.05 050.98 26.21 051.98 25.80 052.98 25.72 053.98 25.44 054.98 25.36 055.98 25.28 056.98 25.21 057.98 25.13 058.98 25.06 059.98 24.99 060.98 24.92 061.98 24.86 062.98 24.79 063.98 24.53 064.98 24.47 065.98 24.41 066.98 24.35 067.98 24.29 068.98 24.23 069.98 24.18 070.98 24.00 071.98 24.09 072.98 23.99 073.98 23.91 12 Dec 2008 044.58 28.59 045.58 28.28 046.58 28.18 047.58 27.88 048.58 27.78 049.58 27.68 050.58 26.69 051.58 25.69 052.58 25.60 053.58 25.51 054.58 25.42 055.58 25.13 056.58 25.05 057.58 24.97 058.58 24.89 059.58 24.81 060.58 24.73 061.58 24.66 062.58 24.59 063.58 24.52 064.58 24.45 065.58 24.39 066.58 24.33 067.58 24.06 068.58 24.00 069.58 23.95 070.58 23.89 071.58 23.76 072.58 23.75 073.58 23.75 074.58 23.56 13 Dec 2008 045.17 28.38 046.17 28.07 047.17 27.95 048.17 27.64 049.17 27.53 050.17 26.74 051.17 25.52 052.17 25.42 053.17 25.32 054.17 25.22 055.17 25.12 056.17 24.83 057.17 24.74 058.17 24.65 059.17 24.57 060.17 24.49 061.17 24.41 062.17 24.33 063.17 24.25 064.17 24.18 065.17 24.11 066.17 24.04 067.17 23.98 068.17 23.91 069.17 23.85 070.17 23.79 071.17 23.74 072.17 23.48 073.17 23.36 074.17 23.21 075.17 23.30 14 Dec 2008 045.76 28.12 046.76 27.80 047.76 27.67 048.76 27.35 049.76 12.82 050.76 12.76 051.76 12.49 052.76 25.09 053.76 24.98 054.76 24.87 055.76 24.77 056.76 24.67 057.76 24.58 058.76 24.28 059.76 24.20 060.76 24.11 061.76 24.02 062.76 23.94 063.76 23.87 064.76 23.79 065.76 23.72 066.76 23.65 067.76 23.58 068.76 23.52 069.76 23.46 070.76 23.40 071.76 23.34 072.76 23.09 073.76 22.84 074.76 22.74 075.76 22.77 15 Dec 2008 056.36 10.57 057.36 10.52 058.36 24.18 059.36 24.08 060.36 23.79 061.36 23.70 062.36 23.61 063.36 23.53 064.36 23.45 065.36 23.37 066.36 23.30 16 Dec 2008 056.95 09.55 057.95 09.32 058.95 09.30 059.95 09.07 060.95 08.84 061.95 08.80 062.95 08.76 063.95 22.90 064.95 22.82 065.95 22.75 066.95 22.68 17 Dec 2008 057.54 08.60 058.54 08.40 059.54 08.40 060.54 08.19 061.54 08.18 062.54 07.96 063.54 07.94 064.54 07.72 065.54 07.69 066.54 07.46 067.54 07.42 18 Dec 2008 058.14 07.57 059.14 07.58 060.14 07.40 061.14 07.41 062.14 07.41 063.14 07.21 064.14 07.20 065.14 06.99 066.14 06.98 067.14 06.97 068.14 06.75 19 Dec 2008 058.73 07.26 059.73 07.29 060.73 07.11 061.73 07.13 062.73 06.95 063.73 06.96 064.73 06.97 065.73 06.77 066.73 06.77 067.73 06.76 068.73 06.55 20 Dec 2008 059.33 07.28 060.33 07.11 061.33 07.14 062.33 06.97 063.33 06.99 064.33 07.01 065.33 06.83 066.33 06.84 067.33 06.84 068.33 06.64 069.33 06.64 21 Dec 2008 059.93 07.57 060.93 07.61 061.93 07.45 062.93 07.48 063.93 07.51 064.93 07.53 065.93 07.35 066.93 07.36 067.93 07.37 068.93 07.18 069.93 07.18 22 Dec 2008 060.53 06.82 061.53 06.66 062.53 06.70 063.53 06.73 064.53 06.76 065.53 06.58 066.53 06.60 067.53 06.62 068.53 06.63 069.53 06.44 070.53 06.44 23 Dec 2008 061.13 06.22 062.13 06.06 063.13 06.10 064.13 06.13 065.13 06.16 066.13 05.98 067.13 06.00 068.13 06.01 069.13 06.03 070.13 06.03 071.13 05.84 24 Dec 2008 061.73 05.74 062.73 05.58 063.73 05.61 064.73 05.64 065.73 05.67 066.73 05.69 067.73 05.51 068.73 05.52 069.73 05.53 070.73 05.54 071.73 05.54 25 Dec 2008 062.34 05.40 063.34 05.23 064.34 05.26 065.34 05.28 066.34 05.31 067.34 05.32 068.34 05.34 069.34 05.35 070.34 05.16 071.34 05.16 072.34 05.16 26 Dec 2008 062.95 05.10 063.95 05.12 064.95 05.15 065.95 04.97 066.95 04.98 067.95 05.00 068.95 05.01 069.95 05.01 070.95 05.02 071.95 05.02 072.95 05.02 27 Dec 2008 063.56 04.81 064.56 04.83 065.56 04.85 066.56 04.87 067.56 04.88 068.56 04.89 069.56 04.89 070.56 04.89 071.56 04.69 072.56 04.69 073.56 04.68 28 Dec 2008 064.17 04.76 065.17 04.77 066.17 04.78 067.17 04.59 068.17 04.60 069.17 04.60 070.17 04.60 071.17 04.59 072.17 04.59 073.17 04.58 074.17 04.57