;;File created using SAA zone 5 
02 Jul 2007 236.69 53.47 237.69 53.47 238.69 53.47 239.69 53.47 240.69 53.47 241.69 53.47 242.69 53.47 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47
03 Jul 2007 237.35 53.47 238.35 53.47 239.35 53.47 240.35 53.47 241.35 53.47 242.35 53.47 243.35 53.47 244.35 53.47 245.35 53.47 246.35 53.47 247.35 53.47 248.35 53.47 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47
04 Jul 2007 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48
05 Jul 2007 238.48 53.49 239.48 53.49 240.48 53.49 241.48 53.49 242.48 53.49 243.48 53.49 244.48 53.49 245.48 53.49 246.48 53.49 247.48 53.49 248.48 53.49 249.48 53.49 250.48 53.49 251.48 53.49 252.48 53.49 253.48 53.49 254.48 53.49 255.48 53.49 256.48 53.49 257.48 53.49 258.48 53.49 259.48 53.49 260.48 53.49 261.48 53.49 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49
06 Jul 2007 239.15 53.51 240.15 53.51 241.15 53.51 242.15 53.51 243.15 53.51 244.15 53.51 245.15 53.51 246.15 53.51 247.15 53.51 248.15 53.51 249.15 53.51 250.15 53.51 251.15 53.51 252.15 53.51 253.15 53.51 254.15 53.51 255.15 53.51 256.15 53.51 257.15 53.51 258.15 53.51 259.15 53.51 260.15 53.51 261.15 53.51 262.15 53.51 263.15 53.51 264.15 53.51 265.15 53.51 266.15 53.51 267.15 53.51 268.15 53.51 269.15 53.51 270.15 53.51 271.15 53.51 272.15 53.51 273.15 53.51 274.15 53.51 275.15 53.51 276.15 53.51 277.15 53.51 278.15 53.51
07 Jul 2007 239.71 53.54 240.71 53.54 241.71 53.54 242.71 53.54 243.71 53.54 244.71 53.54 245.71 53.54 246.71 53.54 247.71 53.54 248.71 53.54 249.71 53.54 250.71 53.54 251.71 53.54 252.71 53.54 253.71 53.54 254.71 53.54 255.71 53.54 256.71 53.54 257.71 53.54 258.71 53.54 259.71 53.54 260.71 53.54 261.71 53.54 262.71 53.54 263.71 53.54 264.71 53.54 265.71 53.54 266.71 53.54 267.71 53.54 268.71 53.54 269.71 53.54 270.71 53.54 271.71 53.54 272.71 53.54 273.71 53.54 274.71 53.54 275.71 53.54 276.71 53.54 277.71 53.54 278.71 53.54
08 Jul 2007 240.29 53.57 241.29 53.57 242.29 53.57 243.29 53.57 244.29 53.57 245.29 53.57 246.29 53.57 247.29 53.57 248.29 53.57 249.29 53.57 250.29 53.57 251.29 53.57 252.29 53.57 253.29 53.57 254.29 53.57 255.29 53.57 256.29 53.57 257.29 53.57 258.29 53.57 259.29 53.57 260.29 53.57 261.29 53.57 262.29 53.57 263.29 53.57 264.29 53.57 265.29 53.57 266.29 53.57 267.29 53.57 268.29 53.57 269.29 53.57 270.29 53.57 271.29 53.57 272.29 53.57 273.29 53.57 274.29 53.57 275.29 53.57 276.29 53.57 277.29 53.57 278.29 53.57 279.29 53.57 280.29 53.57
09 Jul 2007 240.98 53.61 241.98 53.61 242.98 53.61 243.98 53.61 244.98 53.61 245.98 53.61 246.98 53.61 247.98 53.61 248.98 53.61 249.98 53.61 250.98 53.61 251.98 53.61 252.98 53.61 253.98 53.61 254.98 53.61 255.98 53.61 256.98 53.61 257.98 53.61 258.98 53.61 259.98 53.61 260.98 53.61 261.98 53.61 262.98 53.61 263.98 53.61 264.98 53.61 265.98 53.61 266.98 53.61 267.98 53.61 268.98 53.61 269.98 53.61 270.98 53.61 271.98 53.61 272.98 53.61 273.98 53.61 274.98 53.61 275.98 53.61 276.98 53.61 277.98 53.61 278.98 53.61 279.98 53.61 280.98 53.61
10 Jul 2007 241.53 53.66 242.53 53.66 243.53 53.66 244.53 53.66 245.53 53.66 246.53 53.66 247.53 53.66 248.53 53.66 249.53 53.66 250.53 53.66 251.53 53.66 252.53 53.66 253.53 53.66 254.53 53.66 255.53 53.66 256.53 53.66 257.53 53.66 258.53 53.66 259.53 53.66 260.53 53.66 261.53 53.66 262.53 53.66 263.53 53.66 264.53 53.66 265.53 53.66 266.53 53.66 267.53 53.66 268.53 53.66 269.53 53.66 270.53 53.66 271.53 53.66 272.53 53.66 273.53 53.66 274.53 53.66 275.53 53.66 276.53 53.66 277.53 53.66 278.53 53.66 279.53 53.66 280.53 53.66 281.53 53.66
11 Jul 2007 242.07 53.92 243.07 53.92 244.07 53.92 245.07 53.92 246.07 53.92 247.07 53.92 248.07 53.92 249.07 53.92 250.07 53.92 251.07 53.92 252.07 53.92 253.07 53.92 254.07 53.92 255.07 53.92 256.07 53.92 257.07 53.92 258.07 53.92 259.07 53.92 260.07 53.92 261.07 53.92 262.07 53.92 263.07 53.92 264.07 53.92 265.07 53.92 266.07 53.92 267.07 53.92 268.07 53.92 269.07 53.92 270.07 53.92 271.07 53.92 272.07 53.92 273.07 53.92 274.07 53.92 275.07 53.92 276.07 53.92 277.07 53.92 278.07 53.92 279.07 53.92 280.07 53.92 281.07 53.92 282.07 53.92
12 Jul 2007 242.61 54.00 243.61 54.00 244.61 54.00 245.61 54.00 246.61 54.00 247.61 54.00 248.61 54.00 249.61 54.00 250.61 54.00 251.61 54.00 252.61 54.00 253.61 54.00 254.61 54.00 255.61 54.00 256.61 54.00 257.61 54.00 258.61 54.00 259.61 54.00 260.61 54.00 261.61 54.00 262.61 54.00 263.61 54.00 264.61 54.00 265.61 54.00 266.61 54.00 267.61 54.00 268.61 54.00 269.61 54.00 270.61 54.00 271.61 54.00 272.61 54.00 273.61 54.00 274.61 54.00 275.61 54.00 276.61 54.00 277.61 54.00 278.61 54.00 279.61 54.00 280.61 54.00 281.61 54.00 282.61 54.00 283.61 54.00
13 Jul 2007 243.33 54.10 244.33 54.10 245.33 54.10 246.33 54.10 247.33 54.10 248.33 54.10 249.33 54.10 250.33 54.10 251.33 54.10 252.33 54.10 253.33 54.10 254.33 54.10 255.33 54.10 256.33 54.10 257.33 54.10 258.33 54.10 259.33 54.10 260.33 54.10 261.33 54.10 262.33 54.10 263.33 54.10 264.33 54.10 265.33 54.10 266.33 54.10 267.33 54.10 268.33 54.10 269.33 54.10 270.33 54.10 271.33 54.10 272.33 54.10 273.33 54.10 274.33 54.10 275.33 54.10 276.33 54.10 277.33 54.10 278.33 54.10 279.33 54.10 280.33 54.10 281.33 54.10 282.33 54.10 283.33 54.10 284.33 54.10 285.33 54.10
14 Jul 2007 243.86 54.21 244.86 54.21 245.86 54.21 246.86 54.21 247.86 54.21 248.86 54.21 249.86 54.21 250.86 54.21 251.86 54.21 252.86 54.21 253.86 54.21 254.86 54.21 255.86 54.21 256.86 54.21 257.86 54.21 258.86 54.21 259.86 54.21 260.86 54.21 261.86 54.21 262.86 54.21 263.86 54.21 264.86 54.21 265.86 54.21 266.86 54.21 267.86 54.21 268.86 54.21 269.86 54.21 270.86 54.21 271.86 54.21 272.86 54.21 273.86 54.21 274.86 54.21 275.86 54.21 276.86 54.21 277.86 54.21 278.86 54.21 279.86 54.21 280.86 53.83 281.86 53.05 282.86 52.00 283.86 50.19 284.86 48.47 285.86 48.38
15 Jul 2007 244.39 54.54 245.39 54.54 246.39 54.54 247.39 54.54 248.39 54.54 249.39 54.54 250.39 54.54 251.39 54.54 252.39 54.54 253.39 54.54 254.39 54.54 255.39 54.54 256.39 54.54 257.39 54.54 258.39 54.54 259.39 54.54 260.39 54.54 261.39 54.54 262.39 54.54 263.39 54.54 264.39 54.54 265.39 54.54 266.39 54.54 267.39 54.54 268.39 54.54 269.39 54.54 270.39 54.54 271.39 54.22 272.39 53.79 273.39 53.30 274.39 52.75 275.39 52.11 276.39 51.35 277.39 50.42 278.39 49.17 279.39 48.39 280.39 48.32 281.39 48.25 282.39 47.97 283.39 47.88 284.39 47.79 285.39 47.89 286.39 47.79
16 Jul 2007 245.13 54.71 246.13 54.71 247.13 54.71 248.13 54.71 249.13 54.71 250.13 54.71 251.13 54.71 252.13 54.71 253.13 54.71 254.13 54.71 255.13 54.71 256.13 54.71 257.13 54.71 258.13 54.71 259.13 54.71 260.13 54.71 261.13 54.71 262.13 54.71 263.13 54.41 264.13 54.06 265.13 53.69 266.13 53.29 267.13 52.86 268.13 52.39 269.13 51.87 270.13 51.29 271.13 50.65 272.13 49.91 273.13 49.04 274.13 48.29 275.13 48.24 276.13 48.18 277.13 48.12 278.13 47.85 279.13 47.78 280.13 47.70 281.13 47.62 282.13 47.53 283.13 47.44 284.13 47.34 285.13 47.24 286.13 47.13 287.13 47.02
17 Jul 2007 245.65 55.10 246.65 55.10 247.65 55.10 248.65 55.10 249.65 55.10 250.65 55.10 251.65 55.10 252.65 55.10 253.65 55.10 254.65 54.92 255.65 54.63 256.65 54.32 257.65 54.00 258.65 53.67 259.65 53.31 260.65 52.94 261.65 52.54 262.65 52.11 263.65 51.66 264.65 51.17 265.65 50.64 266.65 50.06 267.65 49.43 268.65 48.72 269.65 48.47 270.65 48.43 271.65 48.18 272.65 48.12 273.65 47.87 274.65 47.81 275.65 47.74 276.65 47.67 277.65 47.40 278.65 47.33 279.65 47.25 280.65 47.16 281.65 47.07 282.65 46.98 283.65 46.88 284.65 46.78 285.65 46.67 286.65 46.76
18 Jul 2007 246.16 55.53 247.16 55.36 248.16 55.10 249.16 54.82 250.16 54.53 251.16 54.24 252.16 53.93 253.16 53.61 254.16 53.28 255.16 52.93 256.16 52.57 257.16 52.19 258.16 51.79 259.16 51.37 260.16 50.92 261.16 50.45 262.16 49.95 263.16 49.41 264.16 48.99 265.16 48.96 266.16 48.72 267.16 48.48 268.16 48.43 269.16 48.18 270.16 48.13 271.16 47.88 272.16 47.82 273.16 47.56 274.16 47.50 275.16 47.43 276.16 47.16 277.16 47.08 278.16 47.01 279.16 46.92 280.16 46.84 281.16 46.75 282.16 46.66 283.16 46.56 284.16 46.46 285.16 46.36 286.16 46.25 287.16 46.34 288.16 46.22
19 Jul 2007 246.92 54.06 247.92 53.76 248.92 53.44 249.92 53.12 250.92 52.79 251.92 52.44 252.92 52.08 253.92 51.71 254.92 51.32 255.92 50.91 256.92 50.48 257.92 50.19 258.92 49.96 259.92 49.73 260.92 49.50 261.92 49.26 262.92 49.03 263.92 48.79 264.92 48.55 265.92 48.50 266.92 48.26 267.92 48.01 268.92 47.95 269.92 47.70 270.92 47.64 271.92 47.58 272.92 47.32 273.92 47.25 274.92 47.19 275.92 46.91 276.92 46.84 277.92 46.76 278.92 46.68 279.92 46.60 280.92 46.51 281.92 46.42 282.92 46.32 283.92 46.23 284.92 46.13 285.92 46.02 286.92 45.92 287.92 46.01 288.92 45.89
20 Jul 2007 247.41 52.70 248.41 52.36 249.41 52.03 250.41 51.81 251.41 51.58 252.41 51.36 253.41 51.14 254.41 50.91 255.41 50.68 256.41 50.45 257.41 50.22 258.41 49.99 259.41 49.75 260.41 49.52 261.41 49.28 262.41 49.04 263.41 48.79 264.41 48.55 265.41 48.50 266.41 48.25 267.41 48.00 268.41 47.95 269.41 47.69 270.41 47.63 271.41 47.37 272.41 47.31 273.41 47.25 274.41 46.98 275.41 46.91 276.41 46.83 277.41 46.76 278.41 46.48 279.41 46.40 280.41 46.32 281.41 46.23 282.41 46.14 283.41 46.05 284.41 45.95 285.41 45.86 286.41 45.96 287.41 45.85 288.41 45.75 289.41 45.64
21 Jul 2007 247.90 52.49 248.90 52.26 249.90 52.04 250.90 51.81 251.90 51.58 252.90 51.35 253.90 51.12 254.90 50.89 255.90 50.66 256.90 50.42 257.90 50.18 258.90 49.95 259.90 49.71 260.90 49.47 261.90 49.22 262.90 48.98 263.90 48.73 264.90 48.48 265.90 48.43 266.90 48.18 267.90 47.93 268.90 47.87 269.90 47.61 270.90 47.55 271.90 47.29 272.90 47.23 273.90 47.16 274.90 46.89 275.90 46.82 276.90 46.75 277.90 46.68 278.90 46.60 279.90 46.52 280.90 46.44 281.90 46.36 282.90 46.27 283.90 46.18 284.90 46.09 285.90 46.00 286.90 45.90 287.90 45.81 288.90 45.71
22 Jul 2007 248.69 52.63 249.69 52.40 250.69 52.16 251.69 51.93 252.69 51.70 253.69 51.46 254.69 51.23 255.69 50.99 256.69 50.75 257.69 50.51 258.69 50.27 259.69 50.03 260.69 49.79 261.69 49.54 262.69 49.29 263.69 49.05 264.69 48.80 265.69 48.55 266.69 48.49 267.69 48.24 268.69 48.18 269.69 47.93 270.69 47.87 271.69 47.61 272.69 47.55 273.69 47.28 274.69 47.22 275.69 47.15 276.69 47.08 277.69 46.81 278.69 46.73 279.69 46.66 280.69 46.58 281.69 46.51 282.69 46.43 283.69 46.34 284.69 46.26 285.69 46.17 286.69 46.09 287.69 46.00 288.69 45.91 289.69 45.81
23 Jul 2007 249.05 53.09 250.05 52.86 251.05 52.62 252.05 52.38 253.05 52.15 254.05 51.91 255.05 51.67 256.05 51.43 257.05 51.19 258.05 50.94 259.05 50.70 260.05 50.46 261.05 50.21 262.05 49.96 263.05 49.72 264.05 49.47 265.05 49.22 266.05 48.97 267.05 48.91 268.05 48.66 269.05 48.60 270.05 48.35 271.05 48.29 272.05 48.03 273.05 47.97 274.05 47.71 275.05 47.64 276.05 47.58 277.05 47.31 278.05 47.24 279.05 47.17 280.05 47.10 281.05 47.03 282.05 46.96 283.05 46.88 284.05 46.80 285.05 46.72 286.05 46.64 287.05 46.56 288.05 46.48 289.05 46.40 290.05 46.31 291.05 46.22
24 Jul 2007 249.61 53.79 250.61 53.55 251.61 53.31 252.61 53.07 253.61 52.83 254.61 52.59 255.61 52.35 256.61 52.10 257.61 51.86 258.61 51.62 259.61 51.37 260.61 51.12 261.61 50.88 262.61 50.63 263.61 50.38 264.61 50.13 265.61 49.88 266.61 49.63 267.61 49.58 268.61 49.32 269.61 49.27 270.61 49.01 271.61 48.76 272.61 48.70 273.61 48.64 274.61 48.38 275.61 48.32 276.61 48.26 277.61 47.99 278.61 47.93 279.61 47.86 280.61 47.79 281.61 47.72 282.61 47.46 283.61 47.38 284.61 47.31 285.61 47.24 286.61 47.16 287.61 47.09 288.61 47.01 289.61 46.93 290.61 47.05 291.61 46.97
25 Jul 2007 250.43 54.74 251.43 54.50 252.43 54.25 253.43 54.01 254.43 53.77 255.43 53.53 256.43 53.28 257.43 53.04 258.43 52.79 259.43 52.55 260.43 52.30 261.43 52.05 262.43 51.81 263.43 51.56 264.43 51.31 265.43 51.06 266.43 50.81 267.43 50.56 268.43 50.51 269.43 50.25 270.43 50.20 271.43 49.95 272.43 49.69 273.43 49.63 274.43 49.58 275.43 49.32 276.43 49.26 277.43 49.20 278.43 48.94 279.43 48.88 280.43 48.81 281.43 48.75 282.43 48.48 283.43 48.42 284.43 48.35 285.43 48.28 286.43 48.21 287.43 48.14 288.43 48.07 289.43 48.00 290.43 47.93 291.43 47.85 292.43 47.78
26 Jul 2007 250.87 56.13 251.87 55.88 252.87 55.64 253.87 55.39 254.87 55.15 255.87 54.91 256.87 54.66 257.87 54.41 258.87 54.17 259.87 53.92 260.87 53.68 261.87 53.43 262.87 53.18 263.87 52.93 264.87 52.68 265.87 52.44 266.87 52.19 267.87 51.94 268.87 51.88 269.87 51.63 270.87 51.38 271.87 51.33 272.87 51.08 273.87 51.02 274.87 50.77 275.87 50.71 276.87 50.45 277.87 50.40 278.87 50.34 279.87 50.08 280.87 50.02 281.87 49.96 282.87 49.90 283.87 49.84 284.87 49.58 285.87 49.51 286.87 49.45 287.87 49.38 288.87 49.32 289.87 49.25 290.87 49.18 291.87 49.11
27 Jul 2007 251.71 57.74 252.71 57.49 253.71 57.25 254.71 57.00 255.71 56.75 256.71 56.51 257.71 56.26 258.71 56.02 259.71 55.77 260.71 55.52 261.71 55.28 262.71 55.03 263.71 54.78 264.71 54.53 265.71 54.28 266.71 54.04 267.71 53.79 268.71 53.54 269.71 53.29 270.71 53.24 271.71 52.99 272.71 52.94 273.71 52.68 274.71 52.43 275.71 52.38 276.71 52.33 277.71 52.07 278.71 52.02 279.71 51.76 280.71 51.71 281.71 51.65 282.71 51.59 283.71 51.34 284.71 51.28 285.71 51.22 286.71 51.16 287.71 51.10 288.71 51.04 289.71 50.78 290.71 50.71 291.71 50.65 292.71 50.59
28 Jul 2007 252.14 59.68 253.14 59.43 254.14 59.19 255.14 58.94 256.14 58.69 257.14 58.44 258.14 58.20 259.14 57.95 260.14 57.70 261.14 57.46 262.14 57.21 263.14 56.96 264.14 56.71 265.14 56.47 266.14 56.22 267.14 55.97 268.14 55.72 269.14 55.47 270.14 55.23 271.14 54.98 272.14 54.93 273.14 54.68 274.14 54.63 275.14 54.38 276.14 54.13 277.14 54.08 278.14 53.83 279.14 53.77 280.14 53.72 281.14 53.47 282.14 53.42 283.14 53.36 284.14 53.11 285.14 53.05 286.14 53.00 287.14 52.94 288.14 52.69 289.14 52.63 290.14 52.57 291.14 52.51 292.14 52.45 293.14 52.40 294.14 52.34
29 Jul 2007 252.54 61.69 253.54 61.44 254.54 61.19 255.54 60.94 256.54 60.69 257.54 60.45 258.54 60.20 259.54 59.95 260.54 59.70 261.54 59.46 262.54 59.21 263.54 58.96 264.54 58.71 265.54 58.47 266.54 58.22 267.54 57.97 268.54 57.72 269.54 57.48 270.54 57.23 271.54 56.98 272.54 56.73 273.54 56.69 274.54 56.44 275.54 56.19 276.54 56.14 277.54 55.89 278.54 55.84 279.54 55.60 280.54 55.55 281.54 55.30 282.54 55.25 283.54 55.00 284.54 54.94 285.54 54.89 286.54 54.84 287.54 54.59 288.54 54.54 289.54 54.48 290.54 54.43 291.54 54.18 292.54 54.12 293.54 54.07 294.54 54.01
30 Jul 2007 253.43 63.44 254.43 63.19 255.43 62.94 256.43 62.69 257.43 62.44 258.43 62.19 259.43 61.94 260.43 61.69 261.43 61.44 262.43 61.20 263.43 60.95 264.43 60.70 265.43 60.45 266.43 60.21 267.43 59.96 268.43 59.71 269.43 59.47 270.43 59.22 271.43 58.97 272.43 58.73 273.43 58.48 274.43 58.24 275.43 58.19 276.43 57.94 277.43 57.70 278.43 57.65 279.43 57.40 280.43 57.36 281.43 57.11 282.43 56.86 283.43 56.82 284.43 56.77 285.43 56.52 286.43 56.47 287.43 56.22 288.43 56.18 289.43 56.13 290.43 56.08 291.43 55.83 292.43 55.78 293.43 55.73 294.43 55.68 295.43 55.63
31 Jul 2007 253.81 62.81 254.81 62.81 255.81 62.81 256.81 62.81 257.81 62.81 258.81 62.81 259.81 62.81 260.81 62.81 261.81 62.81 262.81 62.76 263.81 62.51 264.81 62.26 265.81 62.02 266.81 61.77 267.81 61.52 268.81 61.28 269.81 61.03 270.81 60.79 271.81 60.54 272.81 60.30 273.81 60.05 274.81 59.81 275.81 59.56 276.81 59.32 277.81 59.28 278.81 59.03 279.81 58.79 280.81 58.74 281.81 58.50 282.81 58.26 283.81 58.21 284.81 57.97 285.81 57.92 286.81 57.68 287.81 57.63 288.81 57.39 289.81 57.35 290.81 57.30 291.81 57.05 292.81 57.01 293.81 56.96 294.81 56.92 295.81 56.67
01 Aug 2007 254.72 61.58 255.72 61.58 256.72 61.58 257.72 61.58 258.72 61.58 259.72 61.58 260.72 61.58 261.72 61.58 262.72 61.58 263.72 61.58 264.72 61.58 265.72 61.58 266.72 61.58 267.72 61.58 268.72 61.58 269.72 61.58 270.72 61.58 271.72 61.58 272.72 61.58 273.72 61.37 274.72 61.12 275.72 60.88 276.72 60.64 277.72 60.40 278.72 60.16 279.72 59.91 280.72 59.87 281.72 59.63 282.72 59.39 283.72 59.35 284.72 59.11 285.72 58.87 286.72 58.83 287.72 58.59 288.72 58.55 289.72 58.31 290.72 58.27 291.72 58.03 292.72 57.99 293.72 57.75 294.72 57.70 295.72 57.66 296.72 57.42
02 Aug 2007 255.08 60.33 256.08 60.33 257.08 60.33 258.08 60.33 259.08 60.33 260.08 60.33 261.08 60.33 262.08 60.33 263.08 60.33 264.08 60.33 265.08 60.33 266.08 60.33 267.08 60.33 268.08 60.33 269.08 60.33 270.08 60.33 271.08 60.33 272.08 60.33 273.08 60.33 274.08 60.33 275.08 60.33 276.08 60.33 277.08 60.33 278.08 60.33 279.08 60.33 280.08 60.33 281.08 60.33 282.08 60.28 283.08 60.04 284.08 60.01 285.08 59.77 286.08 59.53 287.08 59.30 288.08 59.26 289.08 59.03 290.08 58.79 291.08 58.75 292.08 58.52 293.08 58.48 294.08 58.25 295.08 58.21 296.08 57.98 297.08 57.94
03 Aug 2007 255.42 59.32 256.42 59.32 257.42 59.32 258.42 59.32 259.42 59.32 260.42 59.32 261.42 59.32 262.42 59.32 263.42 59.32 264.42 59.32 265.42 59.32 266.42 59.32 267.42 59.32 268.42 59.32 269.42 59.32 270.42 59.32 271.42 59.32 272.42 59.32 273.42 59.32 274.42 59.32 275.42 59.32 276.42 59.32 277.42 59.32 278.42 59.32 279.42 59.32 280.42 59.32 281.42 59.32 282.42 59.32 283.42 59.32 284.42 59.32 285.42 59.32 286.42 59.32 287.42 59.32 288.42 59.32 289.42 59.32 290.42 59.15 291.42 58.92 292.42 58.89 293.42 58.66 294.42 58.43 295.42 58.40 296.42 58.17 297.42 58.14 298.42 57.91
04 Aug 2007 256.37 58.17 257.37 58.17 258.37 58.17 259.37 58.17 260.37 58.17 261.37 58.17 262.37 58.17 263.37 58.17 264.37 58.17 265.37 58.17 266.37 58.17 267.37 58.17 268.37 58.17 269.37 58.17 270.37 58.17 271.37 58.17 272.37 58.17 273.37 58.17 274.37 58.17 275.37 58.17 276.37 58.17 277.37 58.17 278.37 58.17 279.37 58.17 280.37 58.17 281.37 58.17 282.37 58.17 283.37 58.17 284.37 58.17 285.37 58.17 286.37 58.17 287.37 58.17 288.37 58.17 289.37 58.17 290.37 58.17 291.37 58.17 292.37 58.17 293.37 58.17 294.37 58.17 295.37 58.17 296.37 58.17 297.37 58.16 298.37 57.94 299.37 57.72
05 Aug 2007 257.98 57.49 258.98 57.49 259.98 57.49 260.98 57.49 261.98 57.49 262.98 57.49 263.98 57.49 264.98 57.49 265.98 57.49 266.98 57.49 267.98 57.49 268.98 57.49 269.98 57.49 270.98 57.49 271.98 57.49 272.98 57.49 273.98 57.49 274.98 57.49 275.98 57.49 276.98 57.49 277.98 57.49 278.98 57.49 279.98 57.49 280.98 57.49 281.98 57.49 282.98 57.49 283.98 57.49 284.98 57.49 285.98 57.49 286.98 57.49 287.98 57.49 288.98 57.49 289.98 57.49 290.98 57.49 291.98 57.49 292.98 57.49 293.98 57.49 294.98 57.49 295.98 57.49 296.98 57.49 297.98 57.49 298.98 57.49
06 Aug 2007 258.96 56.68 259.96 56.68 260.96 56.68 261.96 56.68 262.96 56.68 263.96 56.68 264.96 56.68 265.96 56.68 266.96 56.68 267.96 56.68 268.96 56.68 269.96 56.68 270.96 56.68 271.96 56.68 272.96 56.68 273.96 56.68 274.96 56.68 275.96 56.68 276.96 56.68 277.96 56.68 278.96 56.68 279.96 56.68 280.96 56.68 281.96 56.68 282.96 56.68 283.96 56.68 284.96 56.68 285.96 56.68 286.96 56.68 287.96 56.68 288.96 56.68 289.96 56.68 290.96 56.68 291.96 56.68 292.96 56.68 293.96 56.68 294.96 56.68 295.96 56.68 296.96 56.68 297.96 56.68 298.96 56.68 299.96 56.68
07 Aug 2007 259.96 56.13 260.96 56.13 261.96 56.13 262.96 56.13 263.96 56.13 264.96 56.13 265.96 56.13 266.96 56.13 267.96 56.13 268.96 56.13 269.96 56.13 270.96 56.13 271.96 56.13 272.96 56.13 273.96 56.13 274.96 56.13 275.96 56.13 276.96 56.13 277.96 56.13 278.96 56.13 279.96 56.13 280.96 56.13 281.96 56.13 282.96 56.13 283.96 56.13 284.96 56.13 285.96 56.13 286.96 56.13 287.96 56.13 288.96 56.13 289.96 56.13 290.96 56.13 291.96 56.13 292.96 56.13 293.96 56.13 294.96 56.13 295.96 56.13 296.96 56.13 297.96 56.13 298.96 56.13 299.96 56.13 300.96 56.13
08 Aug 2007 260.97 55.64 261.97 55.64 262.97 55.64 263.97 55.64 264.97 55.64 265.97 55.64 266.97 55.64 267.97 55.64 268.97 55.64 269.97 55.64 270.97 55.64 271.97 55.64 272.97 55.64 273.97 55.64 274.97 55.64 275.97 55.64 276.97 55.64 277.97 55.64 278.97 55.64 279.97 55.64 280.97 55.64 281.97 55.64 282.97 55.64 283.97 55.64 284.97 55.64 285.97 55.64 286.97 55.64 287.97 55.64 288.97 55.64 289.97 55.64 290.97 55.64 291.97 55.64 292.97 55.64 293.97 55.64 294.97 55.64 295.97 55.64 296.97 55.64 297.97 55.64 298.97 55.64 299.97 55.64 300.97 55.64 301.97 55.64
09 Aug 2007 262.00 55.19 263.00 55.19 264.00 55.19 265.00 55.19 266.00 55.19 267.00 55.19 268.00 55.19 269.00 55.19 270.00 55.19 271.00 55.19 272.00 55.19 273.00 55.19 274.00 55.19 275.00 55.19 276.00 55.19 277.00 55.19 278.00 55.19 279.00 55.19 280.00 55.19 281.00 55.19 282.00 55.19 283.00 55.19 284.00 55.19 285.00 55.19 286.00 55.19 287.00 55.19 288.00 55.19 289.00 55.19 290.00 55.19 291.00 55.19 292.00 55.19 293.00 55.19 294.00 55.19 295.00 55.19 296.00 55.19 297.00 55.19 298.00 55.19 299.00 55.19 300.00 55.19 301.00 55.19 302.00 55.19 303.00 55.19
10 Aug 2007 263.74 54.98 264.74 54.98 265.74 54.98 266.74 54.98 267.74 54.98 268.74 54.98 269.74 54.98 270.74 54.98 271.74 54.98 272.74 54.98 273.74 54.98 274.74 54.98 275.74 54.98 276.74 54.98 277.74 54.98 278.74 54.98 279.74 54.98 280.74 54.98 281.74 54.98 282.74 54.98 283.74 54.98 284.74 54.98 285.74 54.98 286.74 54.98 287.74 54.98 288.74 54.98 289.74 54.98 290.74 54.98 291.74 54.98 292.74 54.98 293.74 54.98 294.74 54.98 295.74 54.98 296.74 54.98 297.74 54.98 298.74 54.98 299.74 54.98 300.74 54.98 301.74 54.98 302.74 54.98 303.74 54.98
11 Aug 2007 264.80 54.61 265.80 54.61 266.80 54.61 267.80 54.61 268.80 54.61 269.80 54.61 270.80 54.61 271.80 54.61 272.80 54.61 273.80 54.61 274.80 54.61 275.80 54.61 276.80 54.61 277.80 54.61 278.80 54.61 279.80 54.61 280.80 54.61 281.80 54.61 282.80 54.61 283.80 54.61 284.80 54.61 285.80 54.61 286.80 54.61 287.80 54.61 288.80 54.61 289.80 54.61 290.80 54.61 291.80 54.61 292.80 54.61 293.80 54.61 294.80 54.61 295.80 54.61 296.80 54.61 297.80 54.61 298.80 54.61 299.80 54.61 300.80 54.61 301.80 54.61 302.80 54.61 303.80 54.61 304.80 54.61
12 Aug 2007 265.87 54.45 266.87 54.45 267.87 54.45 268.87 54.45 269.87 54.45 270.87 54.45 271.87 54.45 272.87 54.45 273.87 54.45 274.87 54.45 275.87 54.45 276.87 54.45 277.87 54.45 278.87 54.45 279.87 54.45 280.87 54.45 281.87 54.45 282.87 54.45 283.87 54.45 284.87 54.45 285.87 54.45 286.87 54.45 287.87 54.45 288.87 54.45 289.87 54.45 290.87 54.45 291.87 54.45 292.87 54.45 293.87 54.45 294.87 54.45 295.87 54.45 296.87 54.45 297.87 54.45 298.87 54.45 299.87 54.45 300.87 54.45 301.87 54.45 302.87 54.45 303.87 54.45 304.87 54.45 305.87 54.45
13 Aug 2007 266.97 54.13 267.97 54.13 268.97 54.13 269.97 54.13 270.97 54.13 271.97 54.13 272.97 54.13 273.97 54.13 274.97 54.13 275.97 54.13 276.97 54.13 277.97 54.13 278.97 54.13 279.97 54.13 280.97 54.13 281.97 54.13 282.97 54.13 283.97 54.13 284.97 54.13 285.97 54.13 286.97 54.13 287.97 54.13 288.97 54.13 289.97 54.13 290.97 54.13 291.97 54.13 292.97 54.13 293.97 54.13 294.97 54.13 295.97 54.13 296.97 54.13 297.97 54.13 298.97 54.13 299.97 54.13 300.97 54.13 301.97 54.13 302.97 54.13 303.97 54.13 304.97 54.13 305.97 54.13 306.97 54.13
14 Aug 2007 268.08 54.03 269.08 54.03 270.08 54.03 271.08 54.03 272.08 54.03 273.08 54.03 274.08 54.03 275.08 54.03 276.08 54.03 277.08 54.03 278.08 54.03 279.08 54.03 280.08 54.03 281.08 54.03 282.08 54.03 283.08 54.03 284.08 54.03 285.08 54.03 286.08 54.03 287.08 54.03 288.08 54.03 289.08 54.03 290.08 54.03 291.08 54.03 292.08 54.03 293.08 54.03 294.08 54.03 295.08 54.03 296.08 54.03 297.08 54.03 298.08 54.03 299.08 54.03 300.08 54.03 301.08 54.03 302.08 54.03 303.08 54.03 304.08 54.03 305.08 54.03 306.08 54.03 307.08 54.03 308.08 54.03
15 Aug 2007 269.20 53.95 270.20 53.95 271.20 53.95 272.20 53.95 273.20 53.95 274.20 53.95 275.20 53.95 276.20 53.95 277.20 53.95 278.20 53.95 279.20 53.95 280.20 53.95 281.20 53.95 282.20 53.95 283.20 53.95 284.20 53.95 285.20 53.95 286.20 53.95 287.20 53.95 288.20 53.95 289.20 53.95 290.20 53.95 291.20 53.95 292.20 53.95 293.20 53.95 294.20 53.95 295.20 53.95 296.20 53.95 297.20 53.95 298.20 53.95 299.20 53.95 300.20 53.95 301.20 53.95 302.20 53.95 303.20 53.95 304.20 53.95 305.20 53.95 306.20 53.95 307.20 53.95 308.20 53.95 309.20 53.95
16 Aug 2007 270.35 53.68 271.35 53.68 272.35 53.68 273.35 53.68 274.35 53.68 275.35 53.68 276.35 53.68 277.35 53.68 278.35 53.68 279.35 53.68 280.35 53.68 281.35 53.68 282.35 53.68 283.35 53.68 284.35 53.68 285.35 53.68 286.35 53.68 287.35 53.68 288.35 53.68 289.35 53.68 290.35 53.68 291.35 53.68 292.35 53.68 293.35 53.68 294.35 53.68 295.35 53.68 296.35 53.68 297.35 53.68 298.35 53.68 299.35 53.68 300.35 53.68 301.35 53.68 302.35 53.68 303.35 53.68 304.35 53.68 305.35 53.68 306.35 53.68 307.35 53.68 308.35 53.68 309.35 53.68 310.35 53.68
17 Aug 2007 272.14 53.63 273.14 53.63 274.14 53.63 275.14 53.63 276.14 53.63 277.14 53.63 278.14 53.63 279.14 53.63 280.14 53.63 281.14 53.63 282.14 53.63 283.14 53.63 284.14 53.63 285.14 53.63 286.14 53.63 287.14 53.63 288.14 53.63 289.14 53.63 290.14 53.63 291.14 53.63 292.14 53.63 293.14 53.63 294.14 53.63 295.14 53.63 296.14 53.63 297.14 53.63 298.14 53.63 299.14 53.63 300.14 53.63 301.14 53.63 302.14 53.63 303.14 53.63 304.14 53.63 305.14 53.63 306.14 53.63 307.14 53.63 308.14 53.63 309.14 53.63 310.14 53.63 311.14 53.63
18 Aug 2007 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58 288.32 53.58 289.32 53.58 290.32 53.58 291.32 53.58 292.32 53.58 293.32 53.58 294.32 53.58 295.32 53.58 296.32 53.58 297.32 53.58 298.32 53.58 299.32 53.58 300.32 53.58 301.32 53.58 302.32 53.58 303.32 53.58 304.32 53.58 305.32 53.58 306.32 53.58 307.32 53.58 308.32 53.58 309.32 53.58 310.32 53.58 311.32 53.58 312.32 53.58
19 Aug 2007 274.52 53.55 275.52 53.55 276.52 53.55 277.52 53.55 278.52 53.55 279.52 53.55 280.52 53.55 281.52 53.55 282.52 53.55 283.52 53.55 284.52 53.55 285.52 53.55 286.52 53.55 287.52 53.55 288.52 53.55 289.52 53.55 290.52 53.55 291.52 53.55 292.52 53.55 293.52 53.55 294.52 53.55 295.52 53.55 296.52 53.55 297.52 53.55 298.52 53.55 299.52 53.55 300.52 53.55 301.52 53.55 302.52 53.55 303.52 53.55 304.52 53.55 305.52 53.55 306.52 53.55 307.52 53.55 308.52 53.55 309.52 53.55 310.52 53.55 311.52 53.55 312.52 53.55 313.52 53.55
20 Aug 2007 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52 284.73 53.52 285.73 53.52 286.73 53.52 287.73 53.52 288.73 53.52 289.73 53.52 290.73 53.52 291.73 53.52 292.73 53.52 293.73 53.52 294.73 53.52 295.73 53.52 296.73 53.52 297.73 53.52 298.73 53.52 299.73 53.52 300.73 53.52 301.73 53.52 302.73 53.52 303.73 53.52 304.73 53.52 305.73 53.52 306.73 53.52 307.73 53.52 308.73 53.52 309.73 53.52 310.73 53.52 311.73 53.52 312.73 53.52 313.73 53.52 314.73 53.52
21 Aug 2007 276.96 53.50 277.96 53.50 278.96 53.50 279.96 53.50 280.96 53.50 281.96 53.50 282.96 53.50 283.96 53.50 284.96 53.50 285.96 53.50 286.96 53.50 287.96 53.50 288.96 53.50 289.96 53.50 290.96 53.50 291.96 53.50 292.96 53.50 293.96 53.50 294.96 53.50 295.96 53.50 296.96 53.50 297.96 53.50 298.96 53.50 299.96 53.50 300.96 53.50 301.96 53.50 302.96 53.50 303.96 53.50 304.96 53.50 305.96 53.50 306.96 53.50 307.96 53.50 308.96 53.50 309.96 53.50 310.96 53.50 311.96 53.50 312.96 53.50 313.96 53.50 314.96 53.50 315.96 53.50
22 Aug 2007 278.22 53.48 279.22 53.48 280.22 53.48 281.22 53.48 282.22 53.48 283.22 53.48 284.22 53.48 285.22 53.48 286.22 53.48 287.22 53.48 288.22 53.48 289.22 53.48 290.22 53.48 291.22 53.48 292.22 53.48 293.22 53.48 294.22 53.48 295.22 53.48 296.22 53.48 297.22 53.48 298.22 53.48 299.22 53.48 300.22 53.48 301.22 53.48 302.22 53.48 303.22 53.48 304.22 53.48 305.22 53.48 306.22 53.48 307.22 53.48 308.22 53.48 309.22 53.48 310.22 53.48 311.22 53.48 312.22 53.48 313.22 53.48 314.22 53.48 315.22 53.48 316.22 53.48 317.22 53.48
23 Aug 2007 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 308.49 53.47 309.49 53.47 310.49 53.47 311.49 53.47 312.49 53.47 313.49 53.47 314.49 53.47 315.49 53.47 316.49 53.47 317.49 53.47 318.49 53.47
24 Aug 2007 280.53 53.47 281.53 53.47 282.53 53.47 283.53 53.47 284.53 53.47 285.53 53.47 286.53 53.47 287.53 53.47 288.53 53.47 289.53 53.47 290.53 53.47 291.53 53.47 292.53 53.47 293.53 53.47 294.53 53.47 295.53 53.47 296.53 53.47 297.53 53.47 298.53 53.47 299.53 53.47 300.53 53.47 301.53 53.47 302.53 53.47 303.53 53.47 304.53 53.47 305.53 53.47 306.53 53.47 307.53 53.47 308.53 53.47 309.53 53.47 310.53 53.47 311.53 53.47 312.53 53.47 313.53 53.47 314.53 53.47 315.53 53.47 316.53 53.47 317.53 53.47 318.53 53.47 319.53 53.47
25 Aug 2007 281.84 53.47 282.84 53.47 283.84 53.47 284.84 53.47 285.84 53.47 286.84 53.47 287.84 53.47 288.84 53.47 289.84 53.47 290.84 53.47 291.84 53.47 292.84 53.47 293.84 53.47 294.84 53.47 295.84 53.47 296.84 53.47 297.84 53.47 298.84 53.47 299.84 53.47 300.84 53.47 301.84 53.47 302.84 53.47 303.84 53.47 304.84 53.47 305.84 53.47 306.84 53.47 307.84 53.47 308.84 53.47 309.84 53.47 310.84 53.47 311.84 53.47 312.84 53.47 313.84 53.47 314.84 53.47 315.84 53.47 316.84 53.47 317.84 53.47 318.84 53.47 319.84 53.47 320.84 53.47
26 Aug 2007 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47 298.16 53.47 299.16 53.47 300.16 53.47 301.16 53.47 302.16 53.47 303.16 53.47 304.16 53.47 305.16 53.47 306.16 53.47 307.16 53.47 308.16 53.47 309.16 53.47 310.16 53.47 311.16 53.47 312.16 53.47 313.16 53.47 314.16 53.47 315.16 53.47 316.16 53.47 317.16 53.47 318.16 53.47 319.16 53.47 320.16 53.47 321.16 53.47 322.16 53.47
27 Aug 2007 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 308.49 53.47 309.49 53.47 310.49 53.47 311.49 53.47 312.49 53.47 313.49 53.47 314.49 53.47 315.49 53.47 316.49 53.47 317.49 53.47 318.49 53.47 319.49 53.47 320.49 53.47 321.49 53.47 322.49 53.47 323.49 53.47
28 Aug 2007 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48 292.85 53.48 293.85 53.48 294.85 53.48 295.85 53.48 296.85 53.48 297.85 53.48 298.85 53.48 299.85 53.48 300.85 53.48 301.85 53.48 302.85 53.48 303.85 53.48 304.85 53.48 305.85 53.48 306.85 53.48 307.85 53.48 308.85 53.48 309.85 53.48 310.85 53.48 311.85 53.48 312.85 53.48 313.85 53.48 314.85 53.48 315.85 53.48 316.85 53.48 317.85 53.48 318.85 53.48 319.85 53.48 320.85 53.48 321.85 53.48 322.85 53.48 323.85 53.48 324.85 53.48
29 Aug 2007 287.22 53.49 288.22 53.49 289.22 53.49 290.22 53.49 291.22 53.49 292.22 53.49 293.22 53.49 294.22 53.49 295.22 53.49 296.22 53.49 297.22 53.49 298.22 53.49 299.22 53.49 300.22 53.49 301.22 53.49 302.22 53.49 303.22 53.49 304.22 53.49 305.22 53.49 306.22 53.49 307.22 53.49 308.22 53.49 309.22 53.49 310.22 53.49 311.22 53.49 312.22 53.49 313.22 53.49 314.22 53.49 315.22 53.49 316.22 53.49 317.22 53.49 318.22 53.49 319.22 53.49 320.22 53.49 321.22 53.49 322.22 53.49 323.22 53.49 324.22 53.49 325.22 53.49 326.22 53.49
30 Aug 2007 288.41 53.51 289.41 53.51 290.41 53.51 291.41 53.51 292.41 53.51 293.41 53.51 294.41 53.51 295.41 53.51 296.41 53.51 297.41 53.51 298.41 53.51 299.41 53.51 300.41 53.51 301.41 53.51 302.41 53.51 303.41 53.51 304.41 53.51 305.41 53.51 306.41 53.51 307.41 53.51 308.41 53.51 309.41 53.51 310.41 53.51 311.41 53.51 312.41 53.51 313.41 53.51 314.41 53.51 315.41 53.51 316.41 53.51 317.41 53.51 318.41 53.51 319.41 53.51 320.41 53.51 321.41 53.51 322.41 53.51 323.41 53.51 324.41 53.51 325.41 53.51 326.41 53.51 327.41 53.51 328.41 53.51
31 Aug 2007 289.81 53.13 290.81 53.13 291.81 53.13 292.81 53.13 293.81 53.13 294.81 53.13 295.81 53.13 296.81 53.13 297.81 53.13 298.81 53.13 299.81 53.13 300.81 53.13 301.81 53.13 302.81 53.13 303.81 53.13 304.81 53.13 305.81 53.13 306.81 53.13 307.81 53.13 308.81 53.13 309.81 53.13 310.81 53.13 311.81 53.13 312.81 53.13 313.81 53.13 314.81 53.13 315.81 53.13 316.81 53.13 317.81 53.13 318.81 53.13 319.81 53.13 320.81 53.13 321.81 53.13 322.81 53.13 323.81 53.13 324.81 53.13 325.81 53.13 326.81 53.13 327.81 53.13 328.81 53.13 329.81 53.13
01 Sep 2007 291.23 52.56 292.23 52.56 293.23 52.56 294.23 52.56 295.23 52.56 296.23 52.56 297.23 52.56 298.23 52.56 299.23 52.56 300.23 52.56 301.23 52.56 302.23 52.56 303.23 52.56 304.23 52.56 305.23 52.56 306.23 52.56 307.23 52.56 308.23 52.56 309.23 52.56 310.23 52.56 311.23 52.56 312.23 52.56 313.23 52.56 314.23 52.56 315.23 52.56 316.23 52.56 317.23 52.56 318.23 52.56 319.23 52.56 320.23 52.56 321.23 52.56 322.23 52.56 323.23 52.56 324.23 52.56 325.23 52.56 326.23 52.56 327.23 52.56 328.23 52.56 329.23 52.56 330.23 52.56 331.23 52.56
02 Sep 2007 292.66 52.20 293.66 52.20 294.66 52.20 295.66 52.20 296.66 52.20 297.66 52.20 298.66 52.20 299.66 52.20 300.66 52.20 301.66 52.20 302.66 52.20 303.66 52.20 304.66 52.20 305.66 52.20 306.66 52.20 307.66 52.20 308.66 52.20 309.66 52.20 310.66 52.20 311.66 52.20 312.66 52.20 313.66 52.20 314.66 52.20 315.66 52.20 316.66 52.20 317.66 52.20 318.66 52.20 319.66 52.20 320.66 52.20 321.66 52.20 322.66 52.20 323.66 52.20 324.66 52.20 325.66 52.20 326.66 52.20 327.66 52.20 328.66 52.20 329.66 52.20 330.66 52.20 331.66 52.20 332.66 52.20
03 Sep 2007 294.10 51.85 295.10 51.85 296.10 51.85 297.10 51.85 298.10 51.85 299.10 51.85 300.10 51.85 301.10 51.85 302.10 51.85 303.10 51.85 304.10 51.85 305.10 51.85 306.10 51.85 307.10 51.85 308.10 51.85 309.10 51.85 310.10 51.85 311.10 51.85 312.10 51.85 313.10 51.85 314.10 51.85 315.10 51.85 316.10 51.85 317.10 51.85 318.10 51.85 319.10 51.85 320.10 51.85 321.10 51.85 322.10 51.85 323.10 51.85 324.10 51.85 325.10 51.85 326.10 51.85 327.10 51.85 328.10 51.85 329.10 51.85 330.10 51.85 331.10 51.85 332.10 51.85 333.10 51.85 334.10 51.85
04 Sep 2007 295.55 51.71 296.55 51.71 297.55 51.71 298.55 51.71 299.55 51.71 300.55 51.71 301.55 51.71 302.55 51.71 303.55 51.71 304.55 51.71 305.55 51.71 306.55 51.71 307.55 51.71 308.55 51.71 309.55 51.71 310.55 51.71 311.55 51.71 312.55 51.71 313.55 51.71 314.55 51.71 315.55 51.71 316.55 51.71 317.55 51.71 318.55 45.68 319.55 45.07 320.55 44.85 321.55 44.61 322.55 44.36 323.55 44.10 324.55 44.03 327.55 51.71 328.55 51.71 329.55 51.71 330.55 51.71 331.55 51.71 332.55 51.71 333.55 51.71 334.55 51.71 335.55 51.71
05 Sep 2007 297.02 51.79 298.02 51.79 299.02 51.79 300.02 51.79 301.02 51.79 302.02 51.79 303.02 51.79 304.02 51.79 305.02 51.79 306.02 40.80 307.02 40.33 308.02 39.85 309.02 39.35 310.02 38.84 311.02 38.32 312.02 37.79 313.02 37.24 314.02 36.67 315.02 36.30 316.02 36.11 317.02 35.91 318.02 35.70 319.02 35.48 320.02 35.26 323.02 51.79 324.02 51.79 325.02 51.79 326.02 51.79 327.02 51.79 328.02 51.79 329.02 51.79 330.02 51.79 331.02 51.79 332.02 51.79 333.02 51.79 334.02 51.79 335.02 51.79 336.02 51.79 337.02 51.79
06 Sep 2007 298.49 42.74 299.49 42.35 300.49 41.95 301.49 41.54 302.49 41.12 303.49 40.69 304.49 40.25 305.49 39.79 306.49 39.33 307.49 38.86 308.49 38.37 309.49 37.87 310.49 37.36 311.49 36.85 312.49 36.32 313.49 35.98 314.49 35.64 315.49 35.28 318.49 51.88 319.49 51.88 320.49 51.88 321.49 51.88 322.49 51.88 323.49 51.88 324.49 51.88 325.49 51.88 326.49 51.88 327.49 51.88 328.49 51.88 329.49 51.88 330.49 51.88 331.49 51.88 332.49 51.88 333.49 51.88 334.49 51.88 335.49 51.88 336.49 51.88 337.49 51.88 338.49 51.88
07 Sep 2007 299.97 41.08 300.97 40.67 301.97 40.26 302.97 39.83 303.97 39.40 304.97 38.95 305.97 38.50 306.97 38.04 307.97 37.57 308.97 37.09 309.97 36.61 310.97 36.12 311.97 35.62 314.97 51.99 315.97 51.99 316.97 51.99 317.97 51.99 318.97 51.99 319.97 51.99 320.97 51.99 321.97 51.99 322.97 51.99 323.97 51.99 324.97 51.99 325.97 51.99 326.97 51.99 327.97 51.99 328.97 51.99 329.97 51.99 330.97 51.99 331.97 51.99 332.97 51.99 333.97 51.99 334.97 51.99 335.97 51.99 336.97 51.99 337.97 51.99 338.97 51.99 339.97 51.99
08 Sep 2007 301.46 39.55 302.46 39.14 303.46 38.72 304.46 38.29 305.46 37.85 306.46 37.41 307.46 36.96 308.46 36.51 309.46 36.05 310.46 35.59 311.46 35.12 312.46 34.84 313.46 34.56 314.46 34.28 315.46 34.00 316.46 33.91 317.46 33.82 318.46 33.53 339.46 05.56 340.46 05.65 341.46 05.53
09 Sep 2007 302.96 38.21 303.96 37.80 304.96 37.38 305.96 36.96 306.96 36.54 307.96 36.11 308.96 35.68 309.96 35.24 310.96 34.80 311.96 34.35 312.96 34.11 313.96 33.86 314.96 33.61 315.96 33.56 316.96 33.30 317.96 33.25 318.96 33.20 319.96 32.95 320.96 32.90 321.96 32.85 322.96 32.61 323.96 32.57 324.96 32.53 325.96 32.49 326.96 32.26 327.96 32.24 328.96 32.22 329.96 32.20 330.96 31.99 331.96 31.99 332.96 07.11 333.96 07.04 334.96 06.95 335.96 06.85 336.96 06.94 337.96 06.82 338.96 06.70 339.96 06.56 340.96 06.62 341.96 06.47 342.96 06.31
10 Sep 2007 304.46 37.09 305.46 36.69 306.46 36.29 307.46 35.88 308.46 35.47 309.46 35.06 310.46 34.64 311.46 34.23 312.46 33.81 313.46 33.59 314.46 33.37 315.46 33.15 316.46 33.13 317.46 32.91 318.46 32.89 319.46 32.67 320.46 32.65 321.46 32.43 322.46 32.42 323.46 32.40 324.46 32.19 325.46 32.19 326.46 31.98 327.46 31.98 328.46 31.79 329.46 31.80 330.46 31.81 331.46 31.63 332.46 08.52 333.46 08.41 334.46 08.29 335.46 08.16 336.46 08.01 337.46 07.86 338.46 07.91 339.46 07.74 340.46 07.57 341.46 07.39 342.46 07.41 343.46 07.22 344.46 07.23
11 Sep 2007 305.97 36.20 306.97 35.81 307.97 35.43 308.97 35.04 309.97 34.65 310.97 34.26 311.97 33.86 312.97 33.47 313.97 33.28 314.97 33.08 315.97 32.88 316.97 32.69 317.97 32.69 318.97 32.50 319.97 32.31 320.97 32.32 321.97 32.13 322.97 32.14 323.97 31.95 324.97 31.97 325.97 31.79 326.97 31.81 327.97 31.63 328.97 31.66 329.97 31.49 330.97 31.33 331.97 31.37 332.97 31.21 333.97 09.72 334.97 09.55 335.97 09.37 336.97 09.19 337.97 09.00 338.97 08.80 339.97 08.80 340.97 08.60 341.97 08.38 342.97 08.37 343.97 08.15 344.97 08.12 345.97 07.89
12 Sep 2007 307.48 35.54 308.48 35.17 309.48 34.80 310.48 34.43 311.48 34.06 312.48 33.69 313.48 33.32 314.48 33.14 315.48 32.97 316.48 32.80 317.48 32.63 318.48 32.45 319.48 32.28 320.48 32.11 321.48 32.14 322.48 31.97 323.48 31.81 324.48 31.84 325.48 31.68 326.48 31.52 327.48 31.56 328.48 31.40 329.48 31.25 330.48 31.30 331.48 31.15 332.48 31.21 333.48 31.07 334.48 30.93 335.48 10.84 336.48 10.62 337.48 10.40 338.48 10.17 339.48 09.94 340.48 27.31 341.48 27.14 342.48 26.95 343.48 26.64 344.48 26.34 345.48 26.04 346.48 25.75 347.48 25.46
13 Sep 2007 309.00 35.11 310.00 34.76 311.00 34.41 312.00 34.06 313.00 33.70 314.00 33.35 315.00 32.99 316.00 32.84 317.00 32.69 318.00 32.53 319.00 32.38 320.00 32.23 321.00 32.07 322.00 31.92 323.00 31.97 324.00 31.82 325.00 31.68 326.00 31.53 327.00 31.39 328.00 31.44 329.00 31.30 330.00 31.16 331.00 31.23 332.00 31.09 333.00 30.96 334.00 31.03 335.00 30.91 336.00 30.20 337.00 28.79 338.00 27.87 339.00 27.59 340.00 27.47 341.00 27.29 342.00 27.26 343.00 27.16 344.00 26.90 345.00 26.60 346.00 26.30 347.00 26.01 348.00 25.72 349.00 25.44
14 Sep 2007 310.51 34.92 311.51 34.58 312.51 34.25 313.51 33.91 314.51 33.57 315.51 33.23 316.51 32.89 317.51 32.75 318.51 32.62 319.51 32.48 320.51 32.34 321.51 32.20 322.51 32.07 323.51 31.93 324.51 31.80 325.51 31.66 326.51 31.53 327.51 31.40 328.51 31.47 329.51 31.34 330.51 31.22 331.51 31.09 332.51 30.97 333.51 31.05 334.51 30.93 335.51 30.81 336.51 30.69 337.51 30.46 338.51 29.07 339.51 28.96 340.51 28.00 341.51 27.61 342.51 27.44 343.51 27.28 344.51 27.25 345.51 26.96 346.51 26.67 347.51 26.38 348.51 26.09 349.51 25.81 350.51 25.52
15 Sep 2007 312.03 34.97 313.03 34.64 314.03 34.32 315.03 34.00 316.03 33.67 317.03 33.34 318.03 33.02 319.03 32.89 320.03 32.57 321.03 32.44 322.03 32.32 323.03 32.20 324.03 32.07 325.03 31.95 326.03 31.83 327.03 31.71 328.03 31.59 329.03 31.47 330.03 31.55 331.03 31.43 332.03 31.31 333.03 31.20 334.03 31.09 335.03 30.98 336.03 30.87 337.03 30.96 338.03 30.85 339.03 30.74 340.03 30.25 341.03 29.26 342.03 28.84 343.03 28.54 344.03 27.95 345.03 27.68 346.03 27.46 347.03 27.17 348.03 26.88 349.03 26.59 350.03 26.31 351.03 26.03 352.03 25.75
16 Sep 2007 313.54 35.28 314.54 34.97 315.54 34.65 316.54 34.34 317.54 34.02 318.54 33.71 319.54 33.40 320.54 33.08 321.54 32.97 322.54 32.85 323.54 32.54 324.54 32.42 325.54 32.31 326.54 32.20 327.54 32.09 328.54 31.97 329.54 31.86 330.54 31.75 331.54 31.64 332.54 31.54 333.54 31.43 334.54 31.52 335.54 31.42 336.54 31.31 337.54 31.21 338.54 31.11 339.54 31.01 340.54 30.91 341.54 30.81 342.54 30.75 343.54 29.98 344.54 29.21 345.54 28.63 346.54 28.34 347.54 28.05 348.54 27.76 349.54 27.48 350.54 27.19 351.54 26.91 352.54 26.43 353.54 26.15
17 Sep 2007 315.05 35.88 316.05 35.58 317.05 35.27 318.05 34.97 319.05 34.66 320.05 34.36 321.05 34.05 322.05 33.74 323.05 33.44 324.05 33.33 325.05 33.23 326.05 32.92 327.05 32.82 328.05 32.71 329.05 32.61 330.05 32.50 331.05 32.40 332.05 32.30 333.05 32.19 334.05 32.09 335.05 31.99 336.05 31.89 337.05 31.79 338.05 31.69 339.05 31.59 340.05 31.50 341.05 31.40 342.05 31.30 343.05 31.41 344.05 31.32 345.05 31.22 346.05 31.06 347.05 30.41 348.05 29.77 349.05 29.12 350.05 28.48 351.05 28.10 352.05 27.81 353.05 27.53 354.05 27.25 355.05 26.97
18 Sep 2007 316.56 36.80 317.56 36.50 318.56 36.21 319.56 35.91 320.56 35.61 321.56 35.31 322.56 35.02 323.56 34.72 324.56 34.42 325.56 34.12 326.56 34.02 327.56 33.72 328.56 33.63 329.56 33.53 330.56 33.43 331.56 33.13 332.56 33.03 333.56 32.94 334.56 32.84 335.56 32.74 336.56 32.65 337.56 32.55 338.56 32.45 339.56 32.36 340.56 32.26 341.56 32.17 342.56 32.08 343.56 31.98 344.56 31.89 345.56 32.00 346.56 31.91 347.56 31.82 348.56 31.73 349.56 31.65 350.56 31.35 351.56 30.79 352.56 30.22 353.56 29.66 354.56 29.10 355.56 28.54 356.56 28.06
19 Sep 2007 318.06 38.07 319.06 37.77 320.06 37.48 321.06 37.19 322.06 36.90 323.06 36.61 324.06 36.32 325.06 36.03 326.06 35.73 327.06 35.44 328.06 35.15 329.06 35.05 330.06 34.76 331.06 34.67 332.06 34.38 333.06 34.28 334.06 34.19 335.06 34.10 336.06 34.00 337.06 33.91 338.06 33.82 339.06 33.72 340.06 33.43 341.06 33.34 342.06 33.25 343.06 33.16 344.06 33.07 345.06 32.98 346.06 32.89 347.06 32.80 348.06 32.71 349.06 32.62 350.06 32.53 351.06 32.64 352.06 32.56 353.06 32.47 354.06 32.19 355.06 31.90 356.06 31.62 357.06 31.19 358.06 30.68
20 Sep 2007 319.55 39.66 320.55 39.37 321.55 39.09 322.55 38.80 323.55 38.51 324.55 38.23 325.55 37.94 326.55 37.65 327.55 37.37 328.55 37.08 329.55 36.79 330.55 36.50 331.55 36.21 332.55 36.12 333.55 35.84 334.55 35.75 335.55 35.46 336.55 35.37 337.55 35.28 338.55 35.19 339.55 35.10 340.55 35.01 341.55 34.92 342.55 34.83 343.55 34.54 344.55 34.45 345.55 34.36 346.55 34.27 347.55 34.18 348.55 34.10 349.55 34.01 350.55 33.92 351.55 33.83 352.55 33.75 353.55 33.66 354.55 33.57 355.55 33.49 356.55 33.40 357.55 33.12 358.55 32.84 359.55 32.55
21 Sep 2007 321.04 41.49 322.04 41.21 323.04 40.93 324.04 40.65 325.04 40.37 326.04 40.09 327.04 39.81 328.04 39.53 329.04 39.24 330.04 38.96 331.04 38.67 332.04 38.39 333.04 38.10 334.04 37.82 335.04 37.53 336.04 37.45 337.04 37.16 338.04 37.07 339.04 36.79 340.04 36.70 341.04 36.61 342.04 36.53 343.04 36.44 344.04 36.15 345.04 36.06 346.04 35.98 347.04 35.89 348.04 35.80 349.04 35.71 350.04 35.63 351.04 35.54 352.04 35.45 353.04 35.36 354.04 35.28 355.04 35.19 356.04 35.10 357.04 35.02 358.04 34.93 359.04 34.85 000.04 34.76 001.04 34.48
22 Sep 2007 322.52 43.42 323.52 43.15 324.52 42.87 325.52 42.60 326.52 42.32 327.52 42.04 328.52 41.76 329.52 41.49 330.52 41.21 331.52 40.93 332.52 40.65 333.52 40.37 334.52 40.08 335.52 39.80 336.52 39.52 337.52 39.24 338.52 38.95 339.52 38.87 340.52 38.59 341.52 38.50 342.52 38.22 343.52 38.13 344.52 38.05 345.52 37.96 346.52 37.67 347.52 37.59 348.52 37.50 349.52 37.41 350.52 37.33 351.52 37.24 352.52 37.15 353.52 37.07 354.52 36.98 355.52 36.89 356.52 36.68 357.52 36.52 358.52 36.43 359.52 36.35 000.52 36.26 001.52 36.17 002.52 36.09
23 Sep 2007 323.99 45.26 324.99 44.99 325.99 44.71 326.99 44.44 327.99 44.17 328.99 43.90 329.99 43.62 330.99 43.35 331.99 43.07 332.99 42.80 333.99 42.52 334.99 42.24 335.99 41.96 336.99 41.68 337.99 41.41 338.99 41.13 339.99 40.84 340.99 40.56 341.99 40.28 342.99 40.20 343.99 39.92 344.99 39.83 345.99 39.55 346.99 39.47 347.99 39.38 348.99 39.10 349.99 39.01 350.99 38.93 351.99 38.84 352.99 38.75 353.99 38.67 354.99 38.58 355.99 38.49 356.99 38.20 357.99 38.12 358.99 38.03 359.99 37.94 000.99 37.85 001.99 37.77 002.99 37.68 003.99 37.59
24 Sep 2007 325.45 46.83 326.45 46.56 327.45 46.30 328.45 46.03 329.45 45.76 330.45 45.49 331.45 45.22 332.45 44.95 333.45 44.68 334.45 44.41 335.45 44.13 336.45 43.86 337.45 43.58 338.45 43.31 339.45 43.03 340.45 42.75 341.45 42.48 342.45 42.20 343.45 41.92 344.45 41.64 345.45 41.36 346.45 41.28 347.45 40.99 348.45 40.91 349.45 40.63 350.45 40.54 351.45 40.46 352.45 40.18 353.45 40.09 354.45 40.00 355.45 39.92 356.45 39.83 357.45 39.74 358.45 39.65 359.45 39.37 000.45 39.28 001.45 39.19 002.45 39.10 003.45 39.01 004.45 38.92 005.45 38.83
25 Sep 2007 326.90 48.06 327.90 47.80 328.90 47.54 329.90 47.27 330.90 47.01 331.90 46.75 332.90 46.48 333.90 46.21 334.90 45.94 335.90 45.68 336.90 45.41 337.90 45.14 338.90 44.86 339.90 44.59 340.90 44.32 341.90 44.04 342.90 43.77 343.90 43.49 344.90 43.22 345.90 42.94 346.90 42.66 347.90 42.38 348.90 42.10 349.90 42.02 350.90 41.74 351.90 41.65 352.90 41.37 353.90 41.28 354.90 41.20 355.90 40.91 356.90 40.83 357.90 40.74 358.90 40.65 359.90 40.56 000.90 40.47 001.90 40.38 002.90 40.09 003.90 40.00 004.90 39.91 005.90 39.82 006.90 39.73
26 Sep 2007 328.33 48.95 329.33 48.69 330.33 48.44 331.33 48.18 332.33 47.92 333.33 47.66 334.33 47.40 335.33 47.13 336.33 46.87 337.33 46.61 338.33 46.34 339.33 46.07 340.33 45.80 341.33 45.53 342.33 45.26 343.33 44.99 344.33 44.72 345.33 44.45 346.33 44.17 347.33 43.90 348.33 43.62 349.33 43.34 350.33 43.06 351.33 42.78 352.33 42.50 353.33 42.42 354.33 42.13 355.33 42.05 356.33 41.76 357.33 41.68 358.33 41.59 359.33 41.50 000.33 41.21 001.33 41.12 002.33 41.03 003.33 40.94 004.33 40.85 005.33 40.75 006.33 40.66 007.33 40.56 008.33 40.27
27 Sep 2007 329.75 49.54 330.75 49.29 331.75 49.04 332.75 48.78 333.75 48.53 334.75 48.27 335.75 48.01 336.75 47.76 337.75 47.50 338.75 47.23 339.75 46.97 340.75 46.71 341.75 46.44 342.75 46.18 343.75 45.91 344.75 45.64 345.75 45.37 346.75 45.10 347.75 44.82 348.75 44.55 349.75 44.27 350.75 44.00 351.75 43.72 352.75 43.44 353.75 43.16 354.75 42.88 355.75 42.59 356.75 42.51 357.75 42.22 358.75 42.13 359.75 42.05 000.75 41.76 001.75 41.66 002.75 41.57 003.75 41.48 004.75 41.38 005.75 41.29 006.75 41.19 007.75 40.89 008.75 40.79 009.75 40.70
28 Sep 2007 331.35 49.84 332.35 49.59 333.35 49.35 334.35 49.10 335.35 48.85 336.35 48.59 337.35 48.34 338.35 48.08 339.35 47.83 340.35 47.57 341.35 47.31 342.35 47.05 343.35 46.79 344.35 46.52 345.35 46.26 346.35 45.99 347.35 45.72 348.35 45.45 349.35 45.18 350.35 44.91 351.35 44.63 352.35 44.35 353.35 44.08 354.35 43.80 355.35 43.51 356.35 43.23 357.35 42.95 358.35 42.66 359.35 42.57 000.35 42.28 001.35 42.19 002.35 42.10 003.35 41.80 004.35 41.71 005.35 41.61 006.35 41.51 007.35 41.41 008.35 41.31 009.35 41.21 010.35 41.10
29 Sep 2007 332.75 50.00 333.75 49.76 334.75 49.52 335.75 49.27 336.75 49.03 337.75 48.78 338.75 48.53 339.75 48.28 340.75 48.02 341.75 47.77 342.75 47.51 343.75 47.25 344.75 46.99 345.75 46.73 346.75 46.47 347.75 46.20 348.75 45.93 349.75 45.66 350.75 45.39 351.75 45.12 352.75 44.84 353.75 44.57 354.75 44.29 355.75 44.01 356.75 43.72 357.75 43.44 358.75 43.15 359.75 42.86 000.75 42.57 001.75 42.48 002.75 42.18 003.75 42.09 004.75 41.99 005.75 41.69 006.75 41.58 007.75 41.48 008.75 41.37 009.75 41.26 010.75 41.15 011.75 41.04
30 Sep 2007 334.13 50.03 335.13 49.79 336.13 49.55 337.13 49.31 338.13 49.07 339.13 48.82 340.13 48.58 341.13 48.33 342.13 48.08 343.13 47.82 344.13 47.57 345.13 47.31 346.13 47.05 347.13 46.79 348.13 46.53 349.13 46.27 350.13 46.00 351.13 45.73 352.13 45.46 353.13 45.18 354.13 44.91 355.13 44.63 356.13 44.35 357.13 44.06 358.13 43.78 359.13 43.49 000.13 43.20 001.13 42.90 002.13 42.61 003.13 42.31 004.13 42.21 005.13 41.91 006.13 41.80 007.13 41.69 008.13 41.58 009.13 41.47 010.13 41.36 011.13 41.24 012.13 41.12 013.13 41.00
01 Oct 2007 335.49 49.95 336.49 49.72 337.49 49.48 338.49 49.24 339.49 49.00 340.49 48.76 341.49 48.52 342.49 48.27 343.49 48.02 344.49 47.77 345.49 47.52 346.49 47.27 347.49 47.01 348.49 46.75 349.49 46.48 350.49 46.22 351.49 45.95 352.49 45.68 353.49 45.40 354.49 45.13 355.49 44.85 356.49 44.57 357.49 44.28 358.49 43.99 359.49 43.70 000.49 43.41 001.49 43.11 002.49 42.81 003.49 42.51 004.49 42.20 005.49 42.09 006.49 41.78 007.49 41.67 008.49 41.55 009.49 41.23 010.49 41.11 011.49 40.98 012.49 40.85 013.49 40.72 014.49 40.79
02 Oct 2007 336.84 49.80 337.84 49.57 338.84 49.34 339.84 49.11 340.84 48.87 341.84 48.63 342.84 48.39 343.84 48.14 344.84 47.89 345.84 47.64 346.84 47.39 347.84 47.13 348.84 46.88 349.84 46.61 350.84 46.35 351.84 46.08 352.84 45.81 353.84 45.53 354.84 45.26 355.84 44.98 356.84 44.69 357.84 44.40 358.84 44.11 359.84 43.82 000.84 43.52 001.84 43.22 002.84 42.91 003.84 42.60 004.84 42.29 005.84 41.97 006.84 41.85 007.84 41.53 008.84 41.40 009.84 41.27 010.84 41.14 011.84 41.00 012.84 40.86 013.84 40.72 014.84 40.57 015.84 40.42
03 Oct 2007 338.17 50.92 339.17 50.42 340.17 49.88 341.17 49.30 342.17 48.68 343.17 48.44 344.17 48.20 345.17 47.95 346.17 47.70 347.17 47.45 348.17 47.20 349.17 46.94 350.17 46.68 351.17 46.41 352.17 46.14 353.17 45.87 354.17 45.59 355.17 45.31 356.17 45.03 357.17 44.74 358.17 44.45 359.17 44.15 000.17 43.85 001.17 43.55 002.17 43.24 003.17 42.93 004.17 42.61 005.17 42.29 006.17 41.96 007.17 41.63 008.17 41.50 009.17 41.16 010.17 41.01 011.17 40.87 012.17 40.72 013.17 40.56 014.17 40.40 015.17 40.24 016.17 40.27 017.17 40.10
04 Oct 2007 339.72 52.03 340.72 51.54 341.72 51.01 342.72 50.41 343.72 49.76 344.72 49.02 345.72 48.17 346.72 47.65 347.72 47.40 348.72 47.14 349.72 46.88 350.72 46.62 351.72 46.35 352.72 46.08 353.72 45.80 354.72 45.52 355.72 45.24 356.72 44.95 357.72 44.65 358.72 44.35 359.72 44.05 000.72 43.74 001.72 43.43 002.72 43.11 003.72 42.78 004.72 42.45 005.72 42.12 006.72 41.78 007.72 41.43 008.72 41.28 009.72 40.93 010.72 40.77 011.72 40.60 012.72 40.43 013.72 40.25 014.72 40.07 015.72 40.09 016.72 39.90 017.72 39.70 018.72 39.70
05 Oct 2007 341.02 53.45 342.02 53.00 343.02 52.50 344.02 51.94 345.02 51.30 346.02 50.57 347.02 49.69 348.02 48.61 349.02 47.17 350.02 46.85 351.02 46.58 352.02 46.31 353.02 46.03 354.02 45.75 355.02 45.47 356.02 45.18 357.02 44.88 358.02 44.57 359.02 44.27 000.02 43.95 001.02 43.63 002.02 43.31 003.02 42.97 004.02 42.64 005.02 42.29 006.02 41.94 007.02 41.58 008.02 41.22 009.02 40.85 010.02 40.67 011.02 40.49 012.02 40.30 013.02 40.11 014.02 39.91 015.02 39.70 016.02 39.69 017.02 39.47 018.02 39.45 019.02 39.42 020.02 39.19
06 Oct 2007 342.30 53.49 343.30 53.49 344.30 53.49 345.30 53.49 346.30 53.31 347.30 52.66 348.30 51.87 349.30 50.84 350.30 49.35 351.30 46.50 352.30 46.22 353.30 45.94 354.30 45.65 355.30 45.36 356.30 45.06 357.30 44.75 358.30 44.44 359.30 44.12 000.30 43.79 001.30 43.45 002.30 43.11 003.30 42.76 004.30 42.41 005.30 42.04 006.30 41.67 007.30 41.29 008.30 40.90 009.30 40.51 010.30 40.31 011.30 40.10 012.30 39.88 013.30 39.66 014.30 39.62 015.30 39.38 016.30 39.34 017.30 39.08 018.30 39.02 019.30 38.96 020.30 38.88 021.30 38.81
07 Oct 2007 343.56 53.16 344.56 53.16 345.56 53.16 346.56 53.16 347.56 53.16 348.56 53.16 349.56 53.16 350.56 53.16 351.56 53.16 352.56 51.88 353.56 45.80 354.56 45.50 355.56 45.19 356.56 44.88 357.56 44.56 358.56 44.23 359.56 43.89 000.56 43.55 001.56 43.19 002.56 42.83 003.56 42.46 004.56 42.08 005.56 41.69 006.56 41.29 007.56 40.88 008.56 40.47 009.56 40.24 010.56 39.80 011.56 39.56 012.56 39.50 013.56 39.24 014.56 39.16 015.56 38.88 016.56 38.79 017.56 38.69 018.56 38.59 019.56 38.47 020.56 38.35 021.56 38.23 022.56 38.10
08 Oct 2007 344.81 52.66 345.81 52.66 346.81 52.66 347.81 52.66 348.81 52.66 349.81 52.66 350.81 52.66 351.81 52.66 352.81 52.66 353.81 52.66 354.81 52.66 355.81 52.66 356.81 44.63 357.81 44.29 358.81 43.94 359.81 43.59 000.81 43.22 001.81 42.84 002.81 42.45 003.81 42.05 004.81 41.63 005.81 41.21 006.81 40.78 007.81 40.33 008.81 39.87 009.81 39.60 010.81 39.32 011.81 39.03 012.81 38.92 013.81 38.81 014.81 38.48 015.81 38.35 016.81 38.20 017.81 38.24 018.81 38.08 019.81 37.91 020.81 37.93 021.81 37.74 022.81 37.75 023.81 37.56
09 Oct 2007 346.04 52.37 347.04 52.37 348.04 52.37 349.04 52.37 350.04 52.37 351.04 52.37 352.04 52.37 353.04 52.37 354.04 52.37 355.04 52.37 356.04 52.37 357.04 52.37 358.04 52.37 359.04 52.37 000.04 52.37 001.04 52.37 002.04 52.37 003.04 52.37 004.04 52.37 005.04 52.37 006.04 52.37 007.04 52.37 008.04 52.37 009.04 39.28 010.04 38.95 011.04 38.61 012.04 38.46 013.04 38.29 014.04 38.11 015.04 37.91 016.04 37.70 017.04 37.68 018.04 37.46 019.04 37.42 020.04 37.37 021.04 37.32 022.04 37.06 023.04 37.00
10 Oct 2007 347.25 52.10 348.25 52.10 349.25 52.10 350.25 52.10 351.25 52.10 352.25 52.10 353.25 52.10 354.25 52.10 355.25 52.10 356.25 52.10 357.25 52.10 358.25 52.10 359.25 52.10 000.25 52.10 001.25 52.10 002.25 52.10 003.25 52.10 004.25 52.10 005.25 52.10 006.25 52.10 007.25 52.10 008.25 52.10 009.25 52.10 010.25 52.10 011.25 52.10 012.25 52.10 013.25 52.10 014.25 52.10 015.25 45.86 016.25 45.61 017.25 45.35 018.25 45.28 019.25 45.00 020.25 44.90 021.25 44.81 025.25 52.10 026.25 52.10
11 Oct 2007 347.81 51.64 348.81 51.64 349.81 51.64 350.81 51.64 351.81 51.64 352.81 51.64 353.81 51.64 354.81 51.64 355.81 51.64 356.81 51.64 357.81 51.64 358.81 51.64 359.81 51.64 000.81 51.64 001.81 51.64 002.81 51.64 003.81 51.64 004.81 51.64 005.81 51.64 006.81 51.64 007.81 51.64 008.81 51.64 009.81 51.64 010.81 51.64 011.81 51.64 012.81 51.64 013.81 51.64 014.81 51.64 015.81 51.64 016.81 51.64 017.81 51.64 018.81 51.64 019.81 51.64 020.81 51.64 021.81 51.64 022.81 51.64 023.81 51.64 024.81 51.64 025.81 51.64 026.81 51.64 027.81 51.64
12 Oct 2007 348.98 51.59 349.98 51.59 350.98 51.59 351.98 51.59 352.98 51.59 353.98 51.59 354.98 51.59 355.98 51.59 356.98 51.59 357.98 51.59 358.98 51.59 359.98 51.59 000.98 51.59 001.98 51.59 002.98 51.59 003.98 51.59 004.98 51.59 005.98 51.59 006.98 51.59 007.98 51.59 008.98 51.59 009.98 51.59 010.98 51.59 011.98 51.59 012.98 51.59 013.98 51.59 014.98 51.59 015.98 51.59 016.98 51.59 017.98 51.59 018.98 51.59 019.98 51.59 020.98 51.59 021.98 51.59 022.98 51.59 023.98 51.59 024.98 51.59 025.98 51.59 026.98 51.59 027.98 51.59 028.98 51.59
13 Oct 2007 350.14 51.56 351.14 51.56 352.14 51.56 353.14 51.56 354.14 51.56 355.14 51.56 356.14 51.56 357.14 51.56 358.14 51.56 359.14 51.56 000.14 51.56 001.14 51.56 002.14 51.56 003.14 51.56 004.14 51.56 005.14 51.56 006.14 51.56 007.14 51.56 008.14 51.56 009.14 51.56 010.14 51.56 011.14 51.56 012.14 51.56 013.14 51.56 014.14 51.56 015.14 51.56 016.14 51.56 017.14 51.56 018.14 51.56 019.14 51.56 020.14 51.56 021.14 51.56 022.14 51.56 023.14 51.56 024.14 51.56 025.14 51.56 026.14 51.56 027.14 51.56 028.14 51.56 029.14 51.56 030.14 51.56
14 Oct 2007 351.28 51.53 352.28 51.53 353.28 51.53 354.28 51.53 355.28 51.53 356.28 51.53 357.28 51.53 358.28 51.53 359.28 51.53 000.28 51.53 001.28 51.53 002.28 51.53 003.28 51.53 004.28 51.53 005.28 51.53 006.28 51.53 007.28 51.53 008.28 51.53 009.28 51.53 010.28 51.53 011.28 51.53 012.28 51.53 013.28 51.53 014.28 51.53 015.28 51.53 016.28 51.53 017.28 51.53 018.28 51.53 019.28 51.53 020.28 51.53 021.28 51.53 022.28 51.53 023.28 51.53 024.28 51.53 025.28 51.53 026.28 51.53 027.28 51.53 028.28 51.53 029.28 51.53 030.28 51.53 031.28 51.53
15 Oct 2007 352.40 51.51 353.40 51.51 354.40 51.51 355.40 51.51 356.40 51.51 357.40 51.51 358.40 51.51 359.40 51.51 000.40 51.51 001.40 51.51 002.40 51.51 003.40 51.51 004.40 51.51 005.40 51.51 006.40 51.51 007.40 51.51 008.40 51.51 009.40 51.51 010.40 51.51 011.40 51.51 012.40 51.51 013.40 51.51 014.40 51.51 015.40 51.51 016.40 51.51 017.40 51.51 018.40 51.51 019.40 51.51 020.40 51.51 021.40 51.51 022.40 51.51 023.40 51.51 024.40 51.51 025.40 51.51 026.40 51.51 027.40 51.51 028.40 51.51 029.40 51.51 030.40 51.51 031.40 51.51
16 Oct 2007 353.51 51.49 354.51 51.49 355.51 51.49 356.51 51.49 357.51 51.49 358.51 51.49 359.51 51.49 000.51 51.49 001.51 51.49 002.51 51.49 003.51 51.49 004.51 51.49 005.51 51.49 006.51 51.49 007.51 51.49 008.51 51.49 009.51 51.49 010.51 51.49 011.51 51.49 012.51 51.49 013.51 51.49 014.51 51.49 015.51 51.49 016.51 51.49 017.51 51.49 018.51 51.49 019.51 51.49 020.51 51.49 021.51 51.49 022.51 51.49 023.51 51.49 024.51 51.49 025.51 51.49 026.51 51.49 027.51 51.49 028.51 51.49
17 Oct 2007 353.90 51.48 354.90 51.48 355.90 51.48 356.90 51.48 357.90 51.48 358.90 51.48 359.90 51.48 000.90 51.48 001.90 51.48 002.90 51.48 003.90 51.48 004.90 51.48 005.90 51.48 006.90 51.48 007.90 51.48 008.90 51.48 009.90 51.48 010.90 51.48 011.90 51.48 012.90 51.48 013.90 51.48 014.90 51.48 015.90 51.48 016.90 51.48 017.90 51.48 018.90 51.48 019.90 51.48 020.90 51.48 021.90 51.48 022.90 51.48 023.90 51.48 024.90 51.48
18 Oct 2007 354.97 51.87 355.97 51.87 356.97 51.87 357.97 51.87 358.97 51.87 359.97 51.87 000.97 51.87 001.97 51.87 002.97 51.87 003.97 51.87 004.97 51.87 005.97 51.87 006.97 51.87 007.97 51.87 008.97 51.87 009.97 51.87 010.97 51.87 011.97 51.87 012.97 51.87 013.97 51.87 014.97 51.87 015.97 51.87 016.97 51.87 017.97 51.87 018.97 51.87 019.97 51.87 020.97 51.87 021.97 51.87
19 Oct 2007 356.03 52.47 357.03 52.47 358.03 52.47 359.03 52.47 000.03 52.47 001.03 52.47 002.03 52.47 003.03 52.47 004.03 52.47 005.03 52.47 006.03 52.47 007.03 52.47 008.03 52.47 009.03 52.47 010.03 52.47 011.03 52.47 012.03 52.47 013.03 52.47 014.03 52.47 015.03 52.47 016.03 52.47 017.03 52.47 018.03 52.47 019.03 52.47 029.03 01.64 032.03 01.68 033.03 01.76 034.03 01.83 035.03 01.69 036.03 01.75 037.03 01.81
20 Oct 2007 357.07 53.07 358.07 53.07 359.07 53.07 000.07 53.07 001.07 53.07 002.07 53.07 003.07 53.07 004.07 53.07 005.07 53.07 006.07 53.07 007.07 53.07 008.07 53.07 009.07 53.07 010.07 53.07 011.07 53.07 012.07 53.07 013.07 53.07 014.07 53.07 015.07 53.07 016.07 53.07 020.07 01.84 021.07 01.95 022.07 01.86 023.07 01.97 024.07 02.07 025.07 02.16 026.07 02.25 027.07 02.14 028.07 02.22 029.07 02.30 030.07 02.37 031.07 02.44 032.07 02.30 033.07 02.36 034.07 02.42 035.07 02.47 036.07 02.52 037.07 02.56 038.07 02.61
21 Oct 2007 358.09 53.87 359.09 53.87 000.09 53.87 001.09 53.87 002.09 53.87 003.09 53.87 004.09 53.87 005.09 53.87 006.09 53.87 007.09 53.87 008.09 53.87 009.09 53.87 010.09 53.87 011.09 53.87 012.09 53.87 013.09 53.87 014.09 02.51 015.09 02.44 016.09 02.57 017.09 02.69 018.09 02.80 019.09 02.71 020.09 02.81 021.09 02.91 022.09 03.01 023.09 03.10 024.09 02.98 025.09 03.06 026.09 03.14 027.09 03.21 028.09 03.27 029.09 03.14 030.09 03.20 031.09 03.25 032.09 03.30 033.09 03.35 034.09 03.39 035.09 03.43 036.09 03.27 037.09 03.30 038.09 03.33 039.09 03.36
22 Oct 2007 358.45 54.68 359.45 54.68 000.45 54.68 001.45 54.68 002.45 54.68 003.45 54.68 004.45 54.68 005.45 54.68 006.45 54.68 007.45 54.68 008.45 54.68 009.45 54.68 010.45 03.34 011.45 03.47 012.45 03.40 013.45 03.52 014.45 03.63 015.45 03.74 016.45 03.65 017.45 03.74 018.45 03.84 019.45 03.93 020.45 03.81 021.45 03.89 022.45 03.97 023.45 04.04 024.45 04.11 025.45 04.17 026.45 04.03 027.45 04.08 028.45 04.13 029.45 04.18 030.45 04.22 031.45 04.26 032.45 04.30 033.45 04.13 034.45 04.16 035.45 04.19 036.45 04.21 037.45 04.23 038.45 04.24 039.45 04.25 040.45 04.26 041.45 04.27
23 Oct 2007 359.45 55.27 000.45 55.27 001.45 55.27 002.45 55.27 003.45 55.27 004.45 55.27 005.45 55.27 006.45 55.27 007.45 04.02 008.45 04.15 009.45 04.28 010.45 04.20 011.45 04.31 012.45 04.42 013.45 04.52 014.45 04.42 015.45 04.51 016.45 04.60 017.45 04.68 018.45 04.56 019.45 04.63 020.45 04.70 021.45 04.77 022.45 04.83 023.45 04.69 024.45 04.74 025.45 04.79 026.45 04.83 027.45 04.87 028.45 04.91 029.45 04.94 030.45 04.77 031.45 04.80 032.45 04.82 033.45 04.84 034.45 04.86 035.45 04.87 036.45 04.88 037.45 04.89 038.45 04.89 039.45 04.89 040.45 04.69 041.45 04.69 042.45 04.68
24 Oct 2007 001.03 55.29 002.03 55.29 003.03 55.29 004.03 04.31 005.03 04.24 006.03 04.37 007.03 04.49 008.03 04.40 009.03 04.51 010.03 04.61 011.03 04.71 012.03 04.60 013.03 04.69 014.03 04.77 015.03 04.85 016.03 04.72 017.03 04.79 018.03 04.85 019.03 04.91 020.03 04.97 021.03 05.02 022.03 04.87 023.03 04.91 024.03 04.95 025.03 04.99 026.03 05.02 027.03 05.05 028.03 04.88 029.03 04.90 030.03 04.92 031.03 04.93 032.03 04.94 033.03 04.95 034.03 04.96 035.03 04.96 036.03 04.96 037.03 04.96 038.03 04.75 039.03 04.74 040.03 04.73 041.03 04.71 042.03 04.69 043.03 04.67
25 Oct 2007 001.99 04.60 002.99 04.53 003.99 04.65 004.99 04.76 005.99 04.67 006.99 04.77 007.99 04.86 008.99 04.95 009.99 04.84 010.99 04.92 011.99 04.99 012.99 05.06 013.99 05.13 014.99 04.99 015.99 05.05 016.99 05.10 017.99 05.15 018.99 05.19 019.99 05.04 020.99 05.07 021.99 05.11 022.99 05.14 023.99 05.16 024.99 05.18 025.99 05.20 026.99 05.02 027.99 05.03 028.99 05.04 029.99 05.05 030.99 05.05 031.99 05.05 032.99 05.05 033.99 05.04 034.99 05.03 035.99 04.82 036.99 04.80 037.99 04.78 038.99 04.76 039.99 04.74 040.99 04.71 041.99 04.68 042.99 04.65 043.99 04.62
26 Oct 2007 003.50 05.10 004.50 05.19 005.50 05.08 006.50 05.17 007.50 05.25 008.50 05.12 009.50 05.19 010.50 05.26 011.50 05.32 012.50 05.37 013.50 05.23 014.50 05.27 015.50 05.32 016.50 05.36 017.50 05.39 018.50 05.23 019.50 05.25 020.50 05.28 021.50 05.30 022.50 05.32 023.50 05.33 024.50 05.34 025.50 05.15 026.50 05.15 027.50 05.15 028.50 05.15 029.50 05.15 030.50 05.14 031.50 05.13 032.50 05.11 033.50 05.10 034.50 04.88 035.50 04.85 036.50 04.83 037.50 04.80 038.50 04.77 039.50 04.73 040.50 04.70 041.50 04.66 042.50 04.61 043.50 04.57 044.50 04.52 045.50 04.47
27 Oct 2007 004.95 05.48 005.95 05.55 006.95 05.61 007.95 05.47 008.95 05.53 009.95 05.58 010.95 05.63 011.95 05.47 012.95 05.51 013.95 05.54 014.95 05.57 015.95 05.60 016.95 05.42 017.95 05.44 018.95 05.46 019.95 05.47 020.95 05.48 021.95 05.48 022.95 05.49 023.95 05.29 024.95 05.28 025.95 05.27 026.95 05.26 027.95 05.25 028.95 05.24 029.95 05.22 030.95 05.19 031.95 05.17 032.95 05.14 033.95 04.91 034.95 04.88 035.95 04.84 036.95 04.80 037.95 04.76 038.95 04.72 039.95 04.67 040.95 04.62 041.95 04.57 042.95 04.52 043.95 04.46 044.95 04.40 045.95 04.36 046.95 04.56
28 Oct 2007 005.88 06.01 006.88 05.85 007.88 05.90 008.88 05.94 009.88 05.97 010.88 05.80 011.88 05.83 012.88 05.85 013.88 05.87 014.88 05.89 015.88 05.90 016.88 05.71 017.88 05.71 018.88 05.71 019.88 05.71 020.88 05.71 021.88 05.70 022.88 05.49 023.88 05.48 024.88 05.46 025.88 05.44 026.88 05.42 027.88 05.39 028.88 05.36 029.88 05.33 030.88 05.30 031.88 05.26 032.88 05.02 033.88 04.98 034.88 04.93 035.88 04.89 036.88 04.84 037.88 04.79 038.88 04.73 039.88 04.75 040.88 04.79 041.88 04.82 042.88 05.04 043.88 05.05 044.88 05.25 045.88 05.24 046.88 05.21 047.88 05.38
29 Oct 2007 007.26 06.26 008.26 06.28 009.26 06.30 010.26 06.12 011.26 06.14 012.26 06.15 013.26 06.15 014.26 06.15 015.26 05.95 016.26 05.95 017.26 05.94 018.26 05.93 019.26 05.92 020.26 05.90 021.26 05.88 022.26 05.66 023.26 05.64 024.26 05.61 025.26 05.58 026.26 05.55 027.26 05.51 028.26 05.47 029.26 05.43 030.26 05.38 031.26 05.34 032.26 05.09 033.26 05.04 034.26 05.10 035.26 05.19 036.26 05.27 037.26 05.33 038.26 05.38 039.26 05.61 040.26 05.63 041.26 05.64 042.26 05.84 043.26 05.83 044.26 06.00 045.26 05.97 046.26 06.13 047.26 06.08 048.26 06.22 049.26 03.87
30 Oct 2007 008.16 06.72 009.16 06.73 010.16 06.53 011.16 06.53 012.16 06.52 013.16 06.51 014.16 06.50 015.16 06.29 016.16 06.27 017.16 06.25 018.16 06.22 019.16 06.20 020.16 06.17 021.16 06.14 022.16 05.90 023.16 05.86 024.16 05.82 025.16 05.78 026.16 05.74 027.16 05.69 028.16 05.64 029.16 05.74 030.16 05.89 031.16 05.82 032.16 05.93 033.16 06.23 034.16 06.30 035.16 06.37 036.16 06.41 037.16 06.44 038.16 06.46 039.16 06.67 040.16 06.66 041.16 06.64 042.16 06.81 043.16 06.77 044.16 06.73 045.16 06.87 046.16 06.80 047.16 06.92 048.16 06.84 049.16 06.95 050.16 06.85
31 Oct 2007 009.48 07.00 010.48 06.98 011.48 06.96 012.48 06.94 013.48 06.92 014.48 06.89 015.48 06.66 016.48 06.63 017.48 06.60 018.48 06.56 019.48 06.52 020.48 06.47 021.48 06.43 022.48 06.24 023.48 06.54 024.48 06.60 025.48 06.83 026.48 06.84 027.48 07.02 028.48 07.17 029.48 07.10 030.48 07.21 031.48 07.30 032.48 07.38 033.48 07.43 034.48 07.47 035.48 07.49 036.48 07.70 037.48 07.69 038.48 07.68 039.48 07.65 040.48 07.81 041.48 07.76 042.48 07.70 043.48 07.83 044.48 07.75 045.48 07.86 046.48 07.76 047.48 07.86 048.48 07.75 049.48 07.83 050.48 07.71
01 Nov 2007 010.75 07.29 011.75 07.25 012.75 07.22 013.75 07.18 014.75 07.14 015.75 07.10 016.75 07.32 017.75 07.47 018.75 07.55 019.75 07.78 020.75 07.95 021.75 08.08 022.75 08.17 023.75 08.22 024.75 08.24 025.75 08.42 026.75 08.38 027.75 08.51 028.75 08.62 029.75 08.51 030.75 08.57 031.75 08.62 032.75 08.65 033.75 08.66 034.75 08.66 035.75 08.65 036.75 08.62 037.75 08.78 038.75 08.72 039.75 08.66 040.75 08.59 041.75 08.70 042.75 08.61 043.75 08.71 044.75 08.60 045.75 08.68 046.75 08.56 047.75 08.43 048.75 08.49 049.75 08.55 050.75 08.40 051.75 08.44 052.75 08.28
02 Nov 2007 011.61 08.97 012.61 09.24 013.61 09.48 014.61 09.54 015.61 09.67 016.61 09.69 017.61 09.83 018.61 09.88 019.61 09.88 020.61 10.02 021.61 10.11 022.61 10.15 023.61 10.16 024.61 10.13 025.61 10.07 026.61 10.19 027.61 10.08 028.61 10.14 029.61 10.19 030.61 10.01 031.61 10.02 032.61 10.01 033.61 09.99 034.61 09.95 035.61 09.90 036.61 10.04 037.61 09.97 038.61 09.88 039.61 09.79 040.61 09.88 041.61 09.77 042.61 09.65 043.61 09.72 044.61 09.59 045.61 09.65 046.61 09.50 047.61 09.54 048.61 09.38 049.61 09.42 050.61 09.24 051.61 09.27 052.61 09.09 053.61 09.10
03 Nov 2007 012.73 12.37 013.73 12.20 014.73 12.22 015.73 12.30 016.73 12.25 017.73 12.32 018.73 12.10 019.73 12.23 020.73 12.09 021.73 12.11 022.73 12.09 023.73 12.04 024.73 11.95 025.73 11.83 026.73 11.89 027.73 11.72 028.73 11.73 029.73 11.73 030.73 11.71 031.73 11.47 032.73 11.42 033.73 11.35 034.73 11.27 035.73 11.38 036.73 11.28 037.73 11.17 038.73 11.05 039.73 10.93 040.73 10.99 041.73 10.85 042.73 10.70 043.73 10.74 044.73 10.58 045.73 10.61 046.73 10.43 047.73 10.45 048.73 10.27 049.73 10.28 050.73 10.08 051.73 10.08 052.73 10.08 053.73 09.87 054.73 09.86
04 Nov 2007 014.01 15.17 015.01 15.04 016.01 14.97 017.01 14.79 018.01 14.73 019.01 14.61 020.01 14.42 021.01 14.39 022.01 14.12 023.01 14.02 024.01 13.88 025.01 13.92 026.01 13.73 027.01 13.73 028.01 13.50 029.01 13.45 030.01 13.39 031.01 13.12 032.01 13.03 033.01 12.93 034.01 12.82 035.01 12.70 036.01 12.57 037.01 12.63 038.01 12.48 039.01 12.32 040.01 12.16 041.01 12.19 042.01 12.02 043.01 11.83 044.01 11.85 045.01 11.66 046.01 11.66 047.01 11.46 048.01 11.45 049.01 11.24 050.01 11.22 051.01 11.00 052.01 10.98 053.01 10.95 054.01 10.73 055.01 10.69
05 Nov 2007 015.14 17.90 016.14 17.65 017.14 17.33 018.14 17.13 019.14 16.88 020.14 16.59 021.14 16.46 022.14 16.29 023.14 16.10 024.14 15.89 025.14 15.65 026.14 15.59 027.14 15.32 028.14 15.23 029.14 15.13 030.14 15.01 031.14 14.69 032.14 14.55 033.14 14.40 034.14 14.25 035.14 14.08 036.14 14.11 037.14 13.94 038.14 13.75 039.14 13.56 040.14 13.56 041.14 13.36 042.14 13.15 043.14 13.14 044.14 12.93 045.14 12.91 046.14 12.68 047.14 12.65 048.14 12.42 049.14 12.38 050.14 12.15 051.14 12.10 052.14 11.86 053.14 11.81 054.14 11.76 055.14 11.51 056.14 11.45 057.14 11.19
06 Nov 2007 015.96 18.35 016.96 18.26 017.96 18.33 018.96 18.36 019.96 18.55 020.96 18.52 021.96 18.46 022.96 18.39 023.96 18.10 024.96 17.99 025.96 17.66 026.96 17.52 027.96 17.18 028.96 17.02 029.96 16.85 030.96 16.67 031.96 16.49 032.96 16.30 033.96 16.10 034.96 15.90 035.96 15.69 036.96 15.47 037.96 15.45 038.96 15.22 039.96 15.00 040.96 14.76 041.96 14.72 042.96 14.48 043.96 14.44 044.96 14.19 045.96 14.14 046.96 13.89 047.96 13.83 048.96 13.57 049.96 13.51 050.96 13.25 051.96 13.18 052.96 12.91 053.96 12.84 054.96 12.76 055.96 12.49 056.96 12.41 057.96 12.33
07 Nov 2007 017.05 18.64 018.05 18.55 019.05 18.64 020.05 18.72 021.05 18.77 022.05 18.82 023.05 18.85 024.05 18.87 025.05 18.88 026.05 18.88 027.05 18.88 028.05 18.87 029.05 18.85 030.05 18.82 031.05 18.59 032.05 18.36 033.05 18.12 034.05 17.87 035.05 17.63 036.05 17.38 037.05 17.32 038.05 17.06 039.05 16.80 040.05 16.54 041.05 16.47 042.05 16.20 043.05 16.13 044.05 15.86 045.05 15.58 046.05 15.50 047.05 15.22 048.05 15.14 049.05 15.06 050.05 14.77 051.05 14.68 052.05 14.39 053.05 14.30 054.05 14.01 055.05 13.92 056.05 13.82 057.05 13.52 058.05 13.42 059.05 13.32
08 Nov 2007 018.10 19.24 019.10 19.21 020.10 19.16 021.10 19.32 022.10 19.26 023.10 19.40 024.10 19.34 025.10 19.28 026.10 19.41 027.10 19.33 028.10 19.46 029.10 19.38 030.10 19.50 031.10 19.42 032.10 19.53 033.10 19.44 034.10 19.56 035.10 19.66 036.10 19.57 037.10 19.28 038.10 18.98 039.10 18.88 040.10 18.59 041.10 18.29 042.10 18.19 043.10 17.88 044.10 17.78 045.10 17.47 046.10 17.37 047.10 17.06 048.10 16.95 049.10 16.64 050.10 16.53 051.10 16.22 052.10 16.11 053.10 15.80 054.10 15.68 055.10 15.57 056.10 15.25 057.10 15.14 058.10 15.02 059.10 14.70
09 Nov 2007 018.90 19.97 019.90 20.02 020.90 19.88 021.90 19.93 022.90 19.99 023.90 20.05 024.90 19.91 025.90 19.97 026.90 20.04 027.90 20.10 028.90 19.96 029.90 20.03 030.90 20.09 031.90 19.95 032.90 20.02 033.90 20.08 034.90 20.15 035.90 20.02 036.90 20.08 037.90 20.15 038.90 20.21 039.90 20.08 040.90 19.86 041.90 19.64 042.90 19.43 043.90 19.21 044.90 18.99 045.90 18.78 046.90 18.56 047.90 18.34 048.90 18.12 049.90 17.91 050.90 17.69 051.90 17.47 052.90 17.26 053.90 17.04 054.90 16.82 055.90 16.60 056.90 16.38 057.90 16.16 058.90 15.94 059.90 15.72
10 Nov 2007 019.91 21.33 020.91 21.30 021.91 21.28 022.91 21.26 023.91 21.24 024.91 21.24 025.91 21.23 026.91 21.23 027.91 21.23 028.91 21.24 029.91 21.25 030.91 21.26 031.91 21.28 032.91 21.09 033.91 21.11 034.91 21.14 035.91 21.16 036.91 21.19 037.91 21.21 038.91 21.24 039.91 21.27 040.91 21.10 041.91 21.00 042.91 20.77 043.91 20.55 044.91 20.32 045.91 20.10 046.91 19.87 047.91 19.65 048.91 19.43 049.91 19.20 050.91 18.98 051.91 18.75 052.91 18.53 053.91 18.30 054.91 18.08 055.91 17.85 056.91 17.62 057.91 17.40 058.91 17.17 059.91 16.94 060.91 16.72 061.91 16.49
11 Nov 2007 020.89 23.08 021.89 22.99 022.89 22.90 023.89 22.82 024.89 22.95 025.89 22.89 026.89 22.83 027.89 22.78 028.89 22.73 029.89 22.69 030.89 22.65 031.89 22.62 032.89 22.59 033.89 22.56 034.89 22.54 035.89 22.52 036.89 22.51 037.89 22.50 038.89 22.49 039.89 22.48 040.89 22.48 041.89 22.48 042.89 22.33 043.89 22.10 044.89 21.87 045.89 21.64 046.89 21.41 047.89 21.18 048.89 20.94 049.89 20.93 050.89 20.75 051.89 20.76 052.89 20.58 053.89 20.40 054.89 20.02 055.89 19.84 056.89 19.66 057.89 19.28 058.89 19.10 059.89 18.92 060.89 18.55 061.89 18.37 062.89 18.20
12 Nov 2007 021.65 26.27 022.65 25.93 023.65 25.60 024.65 25.47 025.65 25.35 026.65 25.24 027.65 25.13 028.65 25.04 029.65 24.94 030.65 24.86 031.65 24.78 032.65 24.70 033.65 24.63 034.65 24.57 035.65 24.51 036.65 24.65 037.65 24.60 038.65 24.55 039.65 24.50 040.65 24.46 041.65 24.43 042.65 24.39 043.65 24.26 044.65 24.02 045.65 23.79 046.65 23.55 047.65 23.31 048.65 23.07 049.65 22.84 050.65 22.62 051.65 22.61 052.65 22.60 053.65 22.59 054.65 22.58 055.65 22.58 056.65 22.58 057.65 22.38 058.65 21.98 059.65 21.78 060.65 21.58 061.65 21.19 062.65 20.99 063.65 20.80
13 Nov 2007 022.60 28.10 023.60 28.04 024.60 27.78 025.60 27.72 026.60 27.67 027.60 27.61 028.60 27.54 029.60 27.20 030.60 27.07 031.60 26.94 032.60 26.82 033.60 26.71 034.60 26.60 035.60 26.70 036.60 26.60 037.60 26.51 038.60 26.43 039.60 26.34 040.60 26.27 041.60 26.19 042.60 26.32 043.60 26.22 044.60 25.98 045.60 25.73 046.60 25.49 047.60 25.25 048.60 25.00 049.60 24.76 050.60 24.52 051.60 24.45 052.60 24.42 053.60 24.38 054.60 24.35 055.60 24.32 056.60 24.29 057.60 24.27 058.60 24.18 059.60 23.94 060.60 23.70 061.60 23.46 062.60 23.22 063.60 22.98 064.60 22.74
14 Nov 2007 023.52 29.81 024.52 29.48 025.52 29.08 026.52 28.69 027.52 28.30 028.52 27.92 029.52 27.64 030.52 27.38 031.52 27.32 032.52 27.26 033.52 27.20 034.52 27.15 035.52 27.09 036.52 27.04 037.52 26.98 038.52 26.93 039.52 26.87 040.52 26.77 041.52 26.66 042.52 26.55 043.52 26.47 044.52 26.42 045.52 26.17 046.52 25.92 047.52 25.67 048.52 25.42 049.52 25.17 050.52 24.92 051.52 24.68 052.52 24.51 053.52 24.65 054.52 24.59 055.52 24.53 056.52 24.47 057.52 24.42 058.52 24.37 059.52 24.31 060.52 24.06 061.52 23.82 062.52 23.57 063.52 23.33
15 Nov 2007 024.43 30.18 025.43 29.91 026.43 29.84 027.43 29.77 028.43 29.51 029.43 29.44 030.43 29.15 031.43 28.75 032.43 28.36 033.43 27.97 034.43 27.58 035.43 27.26 036.43 27.20 037.43 27.14 038.43 27.08 039.43 27.02 040.43 26.96 041.43 26.90 042.43 26.84 043.43 26.79 044.43 26.73 045.43 26.68 046.43 26.42 047.43 26.17 048.43 25.91 049.43 25.66 050.43 25.41 051.43 25.15 052.43 24.90 053.43 24.98 054.43 24.89 055.43 24.80 056.43 24.71 057.43 24.83 058.43 24.75 059.43 24.68 060.43 24.50 061.43 24.25 062.43 24.01 063.43 23.76 064.43 23.51
16 Nov 2007 025.17 30.31 026.17 30.24 027.17 29.96 028.17 29.89 029.17 29.82 030.17 29.55 031.17 29.47 032.17 29.40 033.17 29.33 034.17 29.27 035.17 29.00 036.17 28.61 037.17 28.20 038.17 27.79 039.17 27.39 040.17 27.07 041.17 27.00 042.17 26.94 043.17 26.88 044.17 26.82 045.17 26.76 046.17 26.70 047.17 26.64 048.17 26.38 049.17 26.12 050.17 25.86 051.17 25.60 052.17 25.42 053.17 25.29 054.17 25.16 055.17 25.24 056.17 25.12 057.17 25.00 058.17 25.09 059.17 24.98 060.17 24.88 061.17 24.66 062.17 24.41 063.17 24.16 064.17 23.91 065.17 23.65
17 Nov 2007 026.05 30.73 027.05 30.45 028.05 30.37 029.05 30.09 030.05 30.02 031.05 29.94 032.05 29.86 033.05 29.59 034.05 29.51 035.05 29.44 036.05 29.37 037.05 29.29 038.05 29.22 039.05 29.15 040.05 28.75 041.05 28.32 042.05 27.90 043.05 27.47 044.05 27.20 045.05 27.14 046.05 27.07 047.05 27.01 048.05 26.94 049.05 26.88 050.05 26.61 051.05 26.35 052.05 25.89 053.05 25.89 054.05 25.72 055.05 25.76 056.05 25.59 057.05 25.44 058.05 25.49 059.05 25.34 060.05 25.40 061.05 25.16 062.05 24.91 063.05 24.65 064.05 24.40 065.05 24.14 066.05 23.89
18 Nov 2007 026.88 30.92 027.88 30.83 028.88 30.55 029.88 30.47 030.88 30.38 031.88 30.10 032.88 30.02 033.88 29.94 034.88 29.86 035.88 29.78 036.88 29.70 037.88 29.42 038.88 29.34 039.88 29.26 040.88 29.19 041.88 29.11 042.88 29.04 043.88 28.67 044.88 28.21 045.88 27.75 046.88 27.30 047.88 27.08 048.88 27.01 049.88 27.14 050.88 26.87 051.88 26.60 052.88 26.47 053.88 26.25 054.88 26.24 055.88 26.03 056.88 26.03 057.88 26.03 058.88 25.84 059.88 25.85 060.88 25.67 061.88 25.37 062.88 25.11 063.88 24.85 064.88 24.60 065.88 24.34
19 Nov 2007 027.72 31.36 028.72 31.27 029.72 30.98 030.72 30.89 031.72 30.80 032.72 30.51 033.72 30.42 034.72 30.34 035.72 30.25 036.72 29.96 037.72 29.88 038.72 29.79 039.72 29.71 040.72 29.63 041.72 29.54 042.72 29.46 043.72 29.38 044.72 29.30 045.72 29.22 046.72 28.89 047.72 28.38 048.72 27.88 049.72 27.58 050.72 27.44 051.72 27.20 052.72 27.12 053.72 26.84 054.72 26.76 055.72 26.69 056.72 26.63 057.72 26.57 058.72 26.33 059.72 26.28 060.72 26.25 061.72 26.08 062.72 25.82 063.72 25.55 064.72 25.29 065.72 25.03 066.72 24.77
20 Nov 2007 028.44 31.87 029.44 31.77 030.44 31.47 031.44 31.38 032.44 31.08 033.44 30.99 034.44 30.89 035.44 30.80 036.44 30.50 037.44 30.41 038.44 30.32 039.44 30.22 040.44 30.13 041.44 30.04 042.44 29.95 043.44 29.86 044.44 29.78 045.44 29.69 046.44 29.60 047.44 29.52 048.44 29.44 049.44 28.96 050.44 28.39 051.44 28.03 052.44 27.87 053.44 27.71 054.44 27.56 055.44 27.42 056.44 27.28 057.44 27.15 058.44 27.02 059.44 26.91 060.44 26.80 061.44 26.64 062.44 26.37 063.44 26.11 064.44 25.84 065.44 25.58 066.44 25.31 067.44 25.05
21 Nov 2007 029.24 32.61 030.24 32.30 031.24 32.20 032.24 32.09 033.24 31.79 034.24 31.68 035.24 31.58 036.24 31.48 037.24 31.18 038.24 31.07 039.24 30.97 040.24 30.87 041.24 30.77 042.24 30.68 043.24 30.58 044.24 30.48 045.24 30.39 046.24 30.29 047.24 30.20 048.24 30.31 049.24 30.22 050.24 30.13 051.24 29.51 052.24 29.05 053.24 28.60 054.24 28.55 055.24 28.30 056.24 28.06 057.24 28.02 058.24 27.79 059.24 27.77 060.24 27.56 061.24 27.56 062.24 27.35 063.24 27.08 064.24 26.80 065.24 26.53 066.24 26.26 067.24 26.00 068.24 25.73
22 Nov 2007 030.05 33.05 031.05 32.73 032.05 32.62 033.05 32.50 034.05 32.19 035.05 32.08 036.05 31.96 037.05 31.85 038.05 31.74 039.05 31.63 040.05 31.52 041.05 31.21 042.05 31.10 043.05 31.19 044.05 31.09 045.05 30.98 046.05 30.88 047.05 30.77 048.05 30.67 049.05 30.57 050.05 30.47 051.05 30.38 052.05 30.16 053.05 29.58 054.05 29.18 055.05 28.99 056.05 28.79 057.05 28.60 058.05 28.41 059.05 28.22 060.05 28.25 061.05 28.09 062.05 27.80 063.05 27.53 064.05 27.25 065.05 26.97 066.05 26.70 067.05 26.43 068.05 26.16
23 Nov 2007 030.82 33.24 031.82 33.11 032.82 32.78 033.82 32.66 034.82 32.53 035.82 32.21 036.82 32.08 037.82 31.96 038.82 31.84 039.82 31.72 040.82 31.59 041.82 31.47 042.82 31.36 043.82 31.24 044.82 31.12 045.82 31.01 046.82 30.89 047.82 30.78 048.82 30.87 049.82 30.76 050.82 30.65 051.82 30.55 052.82 30.27 053.82 29.67 054.82 29.23 055.82 28.97 056.82 28.88 057.82 28.59 058.82 28.48 059.82 28.36 060.82 28.26 061.82 28.17 062.82 27.91 063.82 27.62 064.82 27.34 065.82 27.06 066.82 26.79 067.82 26.51 068.82 26.24
24 Nov 2007 031.52 33.22 032.52 33.08 033.52 32.74 034.52 32.61 035.52 32.47 036.52 32.33 037.52 31.99 038.52 31.85 039.52 31.72 040.52 31.58 041.52 31.45 042.52 31.32 043.52 31.19 044.52 31.26 045.52 31.13 046.52 31.00 047.52 30.88 048.52 30.76 049.52 30.64 050.52 30.72 051.52 30.60 052.52 30.49 053.52 29.75 054.52 29.41 055.52 29.08 056.52 28.88 057.52 28.64 058.52 28.53 059.52 28.31 060.52 28.25 061.52 28.16 062.52 28.03 063.52 27.78 064.52 27.49 065.52 27.21 066.52 26.93 067.52 26.65 068.52 26.18 069.52 25.90
25 Nov 2007 032.29 32.97 033.29 32.82 034.29 32.66 035.29 32.31 036.29 32.16 037.29 32.00 038.29 31.85 039.29 31.70 040.29 31.55 041.29 31.40 042.29 31.25 043.29 31.10 044.29 30.96 045.29 30.82 046.29 30.88 047.29 30.74 048.29 30.60 049.29 30.47 050.29 30.54 051.29 30.41 052.29 30.29 053.29 29.34 054.29 28.91 055.29 28.66 056.29 28.55 057.29 28.40 058.29 28.19 059.29 28.11 060.29 27.97 061.29 27.76 062.29 27.68 063.29 27.70 064.29 27.41 065.29 27.12 066.29 26.84 067.29 26.36 068.29 26.08 069.29 25.80 070.29 25.53
26 Nov 2007 033.04 32.73 034.04 32.35 035.04 32.18 036.04 32.00 037.04 31.83 038.04 31.66 039.04 31.49 040.04 31.32 041.04 31.16 042.04 30.99 043.04 30.83 044.04 30.67 045.04 30.51 046.04 30.56 047.04 30.40 048.04 30.25 049.04 30.11 050.04 30.16 051.04 30.02 052.04 29.14 053.04 28.49 054.04 28.22 055.04 28.10 056.04 27.98 057.04 27.86 058.04 27.54 059.04 27.49 060.04 27.37 061.04 27.33 062.04 27.15 063.04 27.00 064.04 27.07 065.04 26.84 066.04 26.36 067.04 26.07 068.04 25.80 069.04 25.52 070.04 25.25 071.04 24.98
27 Nov 2007 033.78 32.07 034.78 31.87 035.78 31.48 036.78 31.29 037.78 31.09 038.78 30.90 039.78 30.71 040.78 30.73 041.78 30.54 042.78 30.36 043.78 30.19 044.78 30.01 045.78 30.04 046.78 29.87 047.78 29.71 048.78 29.55 049.78 29.59 050.78 09.46 051.78 09.29 052.78 09.11 053.78 09.12 054.78 08.93 055.78 08.74 056.78 08.53 057.78 08.53 058.78 08.31 059.78 08.30 060.78 08.08 061.78 07.85 062.78 07.82 063.78 26.27 064.78 26.16 065.78 25.90 066.78 25.62 067.78 25.35 068.78 25.08 069.78 24.81 070.78 24.55 071.78 24.09
28 Nov 2007 034.46 31.21 035.46 30.99 036.46 30.77 037.46 30.56 038.46 30.34 039.46 30.13 040.46 29.92 041.46 29.92 042.46 29.72 043.46 29.52 044.46 29.33 045.46 29.34 046.46 29.16 047.46 08.46 048.46 08.35 049.46 08.22 050.46 08.09 051.46 07.95 052.46 07.80 053.46 07.65 054.46 07.68 055.46 07.51 056.46 07.34 057.46 07.35 058.46 07.17 059.46 07.17 060.46 06.97 061.46 06.97 062.46 06.76 063.46 06.75 064.46 06.53 065.46 06.51 066.46 06.29 067.46 06.26 068.46 06.03 069.46 06.00 070.46 05.96 071.46 05.72 072.46 05.68
29 Nov 2007 035.19 30.28 036.19 30.03 037.19 29.79 038.19 29.55 039.19 29.31 040.19 29.28 041.19 29.06 042.19 28.84 043.19 07.25 044.19 07.21 045.19 07.16 046.19 07.09 047.19 07.01 048.19 06.92 049.19 06.82 050.19 06.71 051.19 06.59 052.19 06.66 053.19 06.53 054.19 06.38 055.19 06.43 056.19 06.28 057.19 06.11 058.19 06.14 059.19 05.96 060.19 05.98 061.19 05.80 062.19 05.81 063.19 05.81 064.19 05.61 065.19 05.60 066.19 05.40 067.19 05.38 068.19 05.37 069.19 05.15 070.19 05.12 071.19 05.10 072.19 04.87 073.19 04.83
30 Nov 2007 036.11 38.22 037.11 37.95 038.11 37.48 039.11 37.22 040.11 36.96 041.11 36.71 042.11 36.46 052.11 05.51 053.11 05.39 054.11 05.45 055.11 05.31 056.11 05.37 057.11 05.21 058.11 05.25 059.11 05.09 060.11 05.12 061.11 04.94 062.11 04.96 063.11 04.78 064.11 04.79 065.11 04.79 066.11 04.60
01 Dec 2007 036.77 52.38 037.77 52.38 038.77 52.38 039.77 52.38 040.77 52.38 041.77 52.38 042.77 52.38 043.77 52.38 044.77 52.38 045.77 52.38 046.77 52.38 047.77 52.38 048.77 52.38 049.77 52.38 050.77 52.38 051.77 04.90 052.77 04.98 053.77 04.85 054.77 04.92 055.77 04.78 056.77 04.84 057.77 04.68 058.77 04.73 059.77 04.57 060.77 04.60 061.77 04.63 062.77 04.45 063.77 04.47 064.77 04.48 065.77 04.29 066.77 04.30
02 Dec 2007 037.44 52.67 038.44 52.67 039.44 52.67 040.44 52.67 041.44 52.67 042.44 52.67 043.44 52.67 044.44 52.67 045.44 52.67 046.44 52.67 047.44 52.67 048.44 52.67 049.44 52.67 050.44 04.53 051.44 04.42 052.44 04.50 053.44 04.58 054.44 04.45 055.44 04.52 056.44 04.37 057.44 04.43 058.44 04.47 059.44 04.32 060.44 04.35 061.44 04.19 062.44 04.21 063.44 04.24 064.44 04.26 065.44 04.07 066.44 04.08 067.44 04.09
03 Dec 2007 038.10 53.38 039.10 53.38 040.10 53.38 041.10 53.38 042.10 53.38 043.10 53.38 044.10 53.38 045.10 53.38 046.10 53.38 047.10 53.38 048.10 04.57 049.10 04.68 050.10 04.57 051.10 04.66 052.10 04.54 053.10 04.62 054.10 04.69 055.10 04.56 056.10 04.61 057.10 04.67 058.10 04.52 059.10 04.56 060.10 04.60 061.10 04.43 062.10 04.46 063.10 04.49 064.10 04.51 065.10 04.33 066.10 04.34 067.10 04.35 068.10 04.36
04 Dec 2007 038.77 54.31 039.77 54.31 040.77 54.31 041.77 54.31 042.77 54.31 043.77 54.31 044.77 54.31 045.77 05.10 046.77 05.02 047.77 05.12 048.77 05.02 049.77 05.11 050.77 05.20 051.77 05.08 052.77 05.15 053.77 05.02 054.77 05.08 055.77 05.14 056.77 05.19 057.77 05.04 058.77 05.09 059.77 05.12 060.77 04.96 061.77 04.99 062.77 05.02 063.77 05.04 064.77 05.06 065.77 04.87 066.77 04.88 067.77 04.89 068.77 04.89
05 Dec 2007 039.42 55.51 040.42 55.51 041.42 55.51 042.42 55.51 043.42 05.78 044.42 05.70 045.42 05.81 046.42 05.92 047.42 05.82 048.42 05.91 049.42 06.00 050.42 05.88 051.42 05.95 052.42 06.02 053.42 05.89 054.42 05.95 055.42 06.00 056.42 06.05 057.42 05.90 058.42 05.94 059.42 05.98 060.42 06.01 061.42 05.84 062.42 05.86 063.42 05.89 064.42 05.90 065.42 05.92 066.42 05.73 067.42 05.73 068.42 05.74 069.42 05.74
06 Dec 2007 040.08 55.40 041.08 05.22 042.08 05.34 043.08 05.26 044.08 05.37 045.08 05.47 046.08 05.37 047.08 05.46 048.08 05.54 049.08 05.42 050.08 05.50 051.08 05.57 052.08 05.63 053.08 05.49 054.08 05.55 055.08 05.60 056.08 05.65 057.08 05.49 058.08 05.53 059.08 05.56 060.08 05.59 061.08 05.62 062.08 05.64 063.08 05.46 064.08 05.48 065.08 05.49 066.08 05.50 067.08 05.50 068.08 05.50 069.08 05.30 070.08 05.30
07 Dec 2007 040.74 05.03 041.74 04.94 042.74 05.05 043.74 05.15 044.74 05.04 045.74 05.13 046.74 05.21 047.74 05.29 048.74 05.17 049.74 05.23 050.74 05.30 051.74 05.36 052.74 05.41 053.74 05.26 054.74 05.31 055.74 05.35 056.74 05.39 057.74 05.42 058.74 05.25 059.74 05.28 060.74 05.30 061.74 05.32 062.74 05.34 063.74 05.35 064.74 05.36 065.74 05.16 066.74 05.17 067.74 05.17 068.74 05.16 069.74 05.16 070.74 05.15
08 Dec 2007 041.39 04.79 042.39 04.88 043.39 04.97 044.39 04.86 045.39 04.94 046.39 05.01 047.39 05.08 048.39 05.15 049.39 05.01 050.39 05.07 051.39 05.12 052.39 05.17 053.39 05.21 054.39 05.05 055.39 05.09 056.39 05.12 057.39 05.15 058.39 05.18 059.39 05.20 060.39 05.22 061.39 05.03 062.39 05.04 063.39 05.05 064.39 05.06 065.39 05.06 066.39 05.06 067.39 05.06 068.39 05.05 069.39 05.04 070.39 04.83 071.39 04.81
09 Dec 2007 042.05 04.74 043.05 04.82 044.05 04.90 045.05 04.77 046.05 04.83 047.05 04.89 048.05 04.95 049.05 05.01 050.05 04.86 051.05 04.90 052.05 04.94 053.05 04.98 054.05 05.02 055.05 05.05 056.05 05.07 057.05 04.90 058.05 04.92 059.05 04.93 060.05 04.95 061.05 04.96 062.05 04.96 063.05 04.97 064.05 04.97 065.05 04.97 066.05 04.96 067.05 04.75 068.05 04.74 069.05 04.73 070.05 04.71 071.05 04.69 072.05 04.67
10 Dec 2007 042.70 04.69 043.70 04.76 044.70 04.82 045.70 04.88 046.70 04.73 047.70 04.78 048.70 04.83 049.70 04.87 050.70 04.91 051.70 04.94 052.70 04.97 053.70 04.80 054.70 04.82 055.70 04.84 056.70 04.86 057.70 04.88 058.70 04.89 059.70 04.89 060.70 04.90 061.70 04.90 062.70 04.70 063.70 04.69 064.70 04.69 065.70 04.68 066.70 04.66 067.70 04.65 068.70 04.63 069.70 04.61 070.70 04.58 071.70 04.55 072.70 04.52
11 Dec 2007 043.36 04.63 044.36 04.69 045.36 04.74 046.36 04.78 047.36 04.82 048.36 04.86 049.36 04.69 050.36 04.72 051.36 04.75 052.36 04.78 053.36 04.80 054.36 04.81 055.36 04.83 056.36 04.84 057.36 04.85 058.36 04.85 059.36 04.65 060.36 04.65 061.36 04.65 062.36 04.64 063.36 04.63 064.36 04.61 065.36 04.60 066.36 04.58 067.36 04.56 068.36 04.53 069.36 04.50 070.36 04.47 071.36 04.44 072.36 04.40 073.36 04.36
12 Dec 2007 044.01 04.76 045.01 04.80 046.01 04.64 047.01 04.67 048.01 04.70 049.01 04.73 050.01 04.75 051.01 04.77 052.01 04.79 053.01 04.80 054.01 04.81 055.01 04.62 056.01 04.62 057.01 04.62 058.01 04.62 059.01 04.61 060.01 04.60 061.01 04.59 062.01 04.58 063.01 04.56 064.01 04.54 065.01 04.52 066.01 04.49 067.01 04.46 068.01 04.43 069.01 04.40 070.01 04.36 071.01 04.32 072.01 04.28 073.01 04.23 074.01 04.18
13 Dec 2007 054.66 04.60 055.66 04.60 056.66 04.59 057.66 04.58 058.66 04.57 059.66 04.55 060.66 04.53 061.66 04.51 062.66 04.49 063.66 04.46 064.66 04.43
14 Dec 2007 055.32 04.57 056.32 04.55 057.32 04.53 058.32 04.51 059.32 04.49 060.32 04.46 061.32 04.43 062.32 04.40 063.32 04.37 064.32 04.33 065.32 04.29
15 Dec 2007 055.97 04.50 056.97 04.47 057.97 04.44 058.97 04.41 059.97 04.38 060.97 04.34 061.97 04.30 062.97 04.26 063.97 04.21 064.97 04.16 065.97 04.11
16 Dec 2007 056.63 04.40 057.63 04.36 058.63 04.32 059.63 04.27 060.63 04.23 061.63 04.18 062.63 04.12 063.63 04.07 064.63 04.01 065.63 03.95 066.63 03.89
17 Dec 2007 057.28 04.25 058.28 04.20 059.28 04.15 060.28 04.09 061.28 04.04 062.28 03.97 063.28 03.91 064.28 03.84 065.28 03.78 066.28 03.93 067.28 03.87
18 Dec 2007 057.94 04.07 058.94 04.01 059.94 03.94 060.94 03.91 061.94 03.86 062.94 04.01 063.94 04.16 064.94 04.09 065.94 04.22 066.94 04.35 067.94 04.47
19 Dec 2007 058.60 04.18 059.60 04.33 060.60 04.27 061.60 04.41 062.60 04.54 063.60 04.47 064.60 04.58 065.60 04.70 066.60 04.61 067.60 04.71 068.60 04.80
20 Dec 2007 059.26 04.68 060.26 04.80 061.26 04.92 062.26 04.84 063.26 04.94 064.26 05.05 065.26 04.94 066.26 05.03 067.26 05.12 068.26 05.20 069.26 05.07
21 Dec 2007 059.92 05.31 060.92 05.21 061.92 05.31 062.92 05.40 063.92 05.28 064.92 05.36 065.92 05.44 066.92 05.51 067.92 05.37 068.92 05.43 069.92 05.48
22 Dec 2007 060.59 05.69 061.59 05.76 062.59 05.84 063.59 05.70 064.59 05.77 065.59 05.83 066.59 05.68 067.59 05.73 068.59 05.77 069.59 05.81 070.59 05.85
23 Dec 2007 061.25 06.29 062.25 06.14 063.25 06.20 064.25 06.24 065.25 06.28 066.25 06.12 067.25 06.15 068.25 06.18 069.25 06.21 070.25 06.03 071.25 06.05
24 Dec 2007 061.92 06.68 062.92 06.72 063.92 06.75 064.92 06.77 065.92 06.59 066.92 06.61 067.92 06.63 068.92 06.64 069.92 06.44 070.92 06.45 071.92 06.44
25 Dec 2007 062.60 07.28 063.60 07.29 064.60 07.30 065.60 07.11 066.60 07.11 067.60 07.11 068.60 07.10 069.60 06.90 070.60 06.89 071.60 06.87 072.60 06.85
26 Dec 2007 063.27 07.73 064.27 07.72 065.27 07.51 066.27 07.50 067.27 07.48 068.27 07.46 069.27 07.44 070.27 07.22 071.27 07.19 072.27 07.16 073.27 07.12
27 Dec 2007 063.95 08.31 064.95 08.29 065.95 08.06 066.95 08.03 067.95 08.00 068.95 07.96 069.95 07.72 070.95 07.68 071.95 07.64 072.95 07.59 073.95 07.54
28 Dec 2007 064.64 08.04 065.64 08.00 066.64 07.95 067.64 07.91 068.64 08.06 069.64 08.00 070.64 07.95 071.64 07.89 072.64 08.03 073.64 07.97 074.64 07.90
29 Dec 2007 065.32 07.88 066.32 07.82 067.32 07.96 068.32 07.89 069.32 07.83 070.32 07.96 071.32 07.89 072.32 07.81 073.32 07.94 074.32 07.86 075.32 07.78
30 Dec 2007 066.01 07.83 067.01 07.75 068.01 07.87 069.01 07.79 070.01 07.71 071.01 07.83 072.01 07.74 073.01 07.65 074.01 07.76 075.01 07.60 076.01 07.59
31 Dec 2007 066.71 07.93 067.71 07.84 068.71 07.94 069.71 07.85 070.71 07.95 071.71 07.85 072.71 07.75 073.71 07.68 074.71 07.66 075.71 07.45
01 Jan 2008 067.41 08.27 068.41 08.36 069.41 08.25 070.41 08.14 071.41 08.23 072.41 08.02 073.41 08.00 074.41 07.78 075.41 07.75 076.41 07.53 077.41 07.50
02 Jan 2008 068.12 08.87 069.12 08.74 070.12 08.76 071.12 08.53 072.12 08.51 073.12 08.28 074.12 08.25 075.12 08.02 076.12 07.99 077.12 07.96 078.12 07.72
03 Jan 2008 068.83 09.66 069.83 09.63 070.83 09.40 071.83 09.17 072.83 09.14 073.83 08.90 074.83 08.87 075.83 08.83 076.83 08.60 077.83 08.56 078.83 08.32
04 Jan 2008 069.54 10.51 070.54 10.48 071.54 10.24 072.54 10.21 073.54 09.97 074.54 09.73 075.54 09.70 076.54 09.66 077.54 09.42 078.54 09.37 079.54 09.33
05 Jan 2008 070.27 11.78 071.27 11.74 072.27 11.50 073.27 11.46 074.27 11.22 075.27 11.18 076.27 10.94 077.27 10.90 078.27 10.65 079.27 10.61 080.27 10.56
06 Jan 2008 071.00 13.30 072.00 13.26 073.00 13.02 074.00 12.98 075.00 12.74 076.00 12.69 077.00 12.45 078.00 12.40 079.00 12.21 080.00 12.11 081.00 12.07
07 Jan 2008 071.73 15.35 072.73 15.31 073.73 15.06 074.73 15.02 075.73 14.78 076.73 14.73 077.73 14.56 078.73 14.44 079.73 14.37 080.73 14.17 081.73 14.18
08 Jan 2008 072.47 17.79 073.47 17.74 074.47 17.50 075.47 17.48 076.47 17.27 077.47 17.26 078.47 17.05 079.47 17.04 080.47 16.83 081.47 16.82 082.47 16.82
09 Jan 2008 073.22 20.59 074.22 20.55 075.22 20.32 076.22 20.09 077.22 20.06 078.22 19.84 079.22 19.81 080.22 19.79 081.22 19.56 082.22 19.54 083.22 19.32
10 Jan 2008 073.98 23.06 074.98 22.81 075.98 22.76 076.98 22.51 077.98 22.46 078.98 22.22 079.98 22.18 080.98 21.94 081.98 21.90 082.98 21.87 083.98 21.63
11 Jan 2008 074.75 23.97 075.75 23.69 076.75 23.63 077.75 23.36 078.75 23.30 079.75 23.04 080.75 22.98 081.75 22.92 082.75 22.67 083.75 22.62 084.75 22.57
12 Jan 2008 075.52 23.49 076.52 23.39 077.52 23.10 078.52 23.02 079.52 22.74 080.52 22.66 081.52 22.38 082.52 22.31 083.52 22.24 084.52 22.18 085.52 21.92
13 Jan 2008 076.30 22.90 077.30 22.73 078.30 22.62 079.30 22.35 080.30 22.21 081.30 22.11 082.30 21.82 083.30 21.74 084.30 21.65 085.30 21.57 086.30 21.50
14 Jan 2008 077.09 22.41 078.09 22.35 079.09 22.10 080.09 21.85 081.09 21.80 082.09 21.55 083.09 21.30 084.09 21.26 085.09 21.01 086.09 20.96 087.09 20.72
15 Jan 2008 077.89 22.14 078.89 21.88 079.89 21.63 080.89 21.58 081.89 21.33 082.89 21.08 083.89 21.03 084.89 20.79 085.89 20.54 086.89 20.49 087.89 20.25
16 Jan 2008 078.70 21.61 079.70 21.46 080.70 21.32 081.70 21.18 082.70 21.10 083.70 20.88 084.70 20.64 085.70 20.39 086.70 20.35 087.70 20.11 088.70 19.86
17 Jan 2008 079.52 20.26 080.52 20.20 081.52 19.95 082.52 19.91 083.52 19.88 084.52 19.87 085.52 19.66 086.52 19.66 087.52 19.66 088.52 19.47 089.52 19.49
18 Jan 2008 080.35 18.83 081.35 18.77 082.35 18.86 083.35 18.71 084.35 18.74 085.35 18.75 086.35 18.55 087.35 18.53 088.35 18.49 089.35 18.45 090.35 18.41
19 Jan 2008 081.19 18.02 082.19 17.94 083.19 17.94 084.19 17.84 085.19 17.82 086.19 17.97 087.19 17.78 088.19 17.90 089.19 17.75 090.19 17.76 091.19 17.72
20 Jan 2008 082.04 15.98 083.04 16.01 084.04 15.90 085.04 16.02 086.04 15.89 087.04 15.95 088.04 15.91 089.04 16.03 090.04 15.98 091.04 16.03 092.04 16.00
30 Apr 2008 205.97 64.55 206.97 64.55 207.97 64.55 208.97 64.55 209.97 64.55 210.97 64.55 211.97 64.55 212.97 64.55 213.97 64.55 214.97 64.55 215.97 64.55
01 May 2008 206.79 57.49 207.79 57.49 208.79 57.49 209.79 57.49 210.79 57.49 211.79 57.49 212.79 57.49 213.79 57.49 214.79 57.49 215.79 57.49
02 May 2008 207.60 57.25 208.60 57.25 209.60 57.25 210.60 57.25 211.60 57.25 212.60 57.25 213.60 57.25 214.60 57.25 215.60 57.25 216.60 57.25 217.60 57.25
03 May 2008 208.39 56.96 209.39 56.96 210.39 56.96 211.39 56.96 212.39 56.96 213.39 56.96 214.39 56.96 215.39 56.96 216.39 56.96 217.39 56.96
04 May 2008 209.18 55.49 210.18 55.49 211.18 55.49 212.18 55.49 213.18 55.49 214.18 55.49 215.18 55.49 216.18 55.49 217.18 55.49 218.18 55.49 219.18 55.49
05 May 2008 209.96 54.88 210.96 54.88 211.96 54.88 212.96 54.88 213.96 54.88 214.96 54.88 215.96 54.88 216.96 54.88 217.96 54.88 218.96 54.88 219.96 54.88
06 May 2008 210.72 54.33 211.72 54.33 212.72 54.33 213.72 54.33 214.72 54.33 215.72 54.33 216.72 54.33 217.72 54.33 218.72 54.33 219.72 54.33 220.72 54.33
07 May 2008 211.48 53.86 212.48 53.86 213.48 53.86 214.48 53.86 215.48 53.86 216.48 53.86 217.48 53.86 218.48 53.86 219.48 53.86 220.48 53.86 221.48 53.86
08 May 2008 212.23 53.45 213.23 53.45 214.23 53.45 215.23 53.45 216.23 53.45 217.23 53.45 218.23 53.45 219.23 53.45 220.23 53.45 221.23 53.45 222.23 53.45
09 May 2008 212.97 53.11 213.97 53.11 214.97 53.11 215.97 53.11 216.97 53.11 217.97 53.11 218.97 53.11 219.97 53.11 220.97 53.11 221.97 53.11 222.97 53.11
10 May 2008 213.71 52.82 214.71 52.82 215.71 52.82 216.71 52.82 217.71 52.82 218.71 52.82 219.71 52.82 220.71 52.82 221.71 52.82 222.71 52.82 223.71 52.82
11 May 2008 214.43 52.58 215.43 52.58 216.43 52.58 217.43 52.58 218.43 52.58 219.43 52.58 220.43 52.58 221.43 52.58 222.43 52.58 223.43 52.58 224.43 52.58
12 May 2008 215.15 52.37 216.15 52.37 217.15 52.37 218.15 52.37 219.15 52.37 220.15 52.37 221.15 52.37 222.15 52.37 223.15 52.37 224.15 52.37 225.15 52.37
13 May 2008 215.86 52.20 216.86 52.20 217.86 52.20 218.86 52.20 219.86 52.20 220.86 52.20 221.86 52.20 222.86 52.20 223.86 52.20 224.86 52.20 225.86 52.20
14 May 2008 216.57 52.06 217.57 52.06 218.57 52.06 219.57 52.06 220.57 52.06 221.57 52.06 222.57 52.06 223.57 52.06 224.57 52.06 225.57 52.06 226.57 52.06
15 May 2008 217.27 51.93 218.27 51.93 219.27 51.93 220.27 51.93 221.27 51.93 222.27 51.93 223.27 51.93 224.27 51.93 225.27 51.93 226.27 51.93 227.27 51.93
16 May 2008 217.96 51.83 218.96 51.83 219.96 51.83 220.96 51.83 221.96 51.83 222.96 51.83 223.96 51.83 224.96 51.83 225.96 51.83 226.96 51.83 227.96 51.83
17 May 2008 218.64 51.75 219.64 51.75 220.64 51.75 221.64 51.75 222.64 51.75 223.64 51.75 224.64 51.75 225.64 51.75 226.64 51.75 227.64 51.75 228.64 51.75
18 May 2008 219.32 53.68 220.32 53.68 221.32 53.68 222.32 53.68 223.32 53.68 224.32 53.68 225.32 53.68 226.32 53.68 227.32 53.68 228.32 53.68 229.32 53.68
19 May 2008 220.00 53.63 221.00 53.63 222.00 53.63 223.00 53.63 224.00 53.63 225.00 53.63 226.00 53.63 227.00 53.63 228.00 53.63 229.00 53.63 230.00 53.63
20 May 2008 220.67 53.58 221.67 53.58 222.67 53.58 223.67 53.58 224.67 53.58 225.67 53.58 226.67 53.58 227.67 53.58 228.67 53.58 229.67 53.58 230.67 53.58
21 May 2008 221.33 53.55 222.33 53.55 223.33 53.55 224.33 53.55 225.33 53.55 226.33 53.55 227.33 53.55 228.33 53.55 229.33 53.55 230.33 53.55 231.33 53.55
22 May 2008 221.99 53.52 222.99 53.52 223.99 53.52 224.99 53.52 225.99 53.52 226.99 53.52 227.99 53.52 228.99 53.52 229.99 53.52 230.99 53.52 231.99 53.52
23 May 2008 222.65 53.50 223.65 53.50 224.65 53.50 225.65 53.50 226.65 53.50 227.65 53.50 228.65 53.50 229.65 53.50 230.65 53.50 231.65 53.50 232.65 53.50
24 May 2008 223.30 53.48 224.30 53.48 225.30 53.48 226.30 53.48 227.30 53.48 228.30 53.48 229.30 53.48 230.30 53.48 231.30 53.48 232.30 53.48 233.30 53.48
25 May 2008 223.94 53.47 224.94 53.47 225.94 53.47 226.94 53.47 227.94 53.47 228.94 53.47 229.94 53.47 230.94 53.47 231.94 53.47 232.94 53.47 233.94 53.47
26 May 2008 224.59 53.47 225.59 53.47 226.59 53.47 227.59 53.47 228.59 53.47 229.59 53.47 230.59 53.47 231.59 53.47 232.59 53.47 233.59 53.47 234.59 53.47
27 May 2008 225.23 53.47 226.23 53.47 227.23 53.47 228.23 53.47 229.23 53.47 230.23 53.47 231.23 53.47 232.23 53.47 233.23 53.47 234.23 53.47 235.23 53.47
28 May 2008 225.86 53.47 226.86 53.47 227.86 53.47 228.86 53.47 229.86 53.47 230.86 53.47 231.86 53.47 232.86 53.47 233.86 53.47 234.86 53.47 235.86 53.47
29 May 2008 226.50 53.47 227.50 53.47 228.50 53.47 229.50 53.47 230.50 53.47 231.50 53.47 232.50 53.47 233.50 53.47 234.50 53.47 235.50 53.47 236.50 53.47
30 May 2008 227.13 53.48 228.13 53.48 229.13 53.48 230.13 53.48 231.13 53.48 232.13 53.48 233.13 53.48 234.13 53.48 235.13 53.48 236.13 53.48 237.13 53.48
31 May 2008 227.76 53.49 228.76 53.49 229.76 53.49 230.76 53.49 231.76 53.49 232.76 53.49 233.76 53.49 234.76 53.49 235.76 53.49 236.76 53.49 237.76 53.49
01 Jun 2008 228.38 53.51 229.38 53.51 230.38 53.51 231.38 53.51 232.38 53.51 233.38 53.51 234.38 53.51 235.38 53.51 236.38 53.51 237.38 53.51 238.38 53.51
02 Jun 2008 229.01 53.53 230.01 53.53 231.01 53.53 232.01 53.53 233.01 53.53 234.01 53.53 235.01 53.53 236.01 53.53 237.01 53.53 238.01 53.53 239.01 53.53
03 Jun 2008 229.63 53.57 230.63 53.57 231.63 53.57 232.63 53.57 233.63 53.57 234.63 53.57 235.63 53.57 236.63 53.57 237.63 53.57 238.63 53.57 239.63 53.57
04 Jun 2008 230.25 53.61 231.25 53.61 232.25 53.61 233.25 53.61 234.25 53.61 235.25 53.61 236.25 53.61 237.25 53.61 238.25 53.61 239.25 53.61 240.25 53.61
05 Jun 2008 230.87 53.66 231.87 53.66 232.87 53.66 233.87 53.66 234.87 53.66 235.87 53.66 236.87 53.66 237.87 53.66 238.87 53.66 239.87 53.66 240.87 53.66
06 Jun 2008 231.49 53.72 232.49 53.72 233.49 53.72 234.49 53.72 235.49 53.72 236.49 53.72 237.49 53.72 238.49 53.72 239.49 53.72 240.49 53.72 241.49 53.72
07 Jun 2008 232.10 53.99 233.10 53.99 234.10 53.99 235.10 53.99 236.10 53.99 237.10 53.99 238.10 53.99 239.10 53.99 240.10 53.99 241.10 53.99 242.10 53.99
08 Jun 2008 232.72 54.09 233.72 54.09 234.72 54.09 235.72 54.09 236.72 54.09 237.72 54.09 238.72 54.09 239.72 54.09 240.72 54.09 241.72 54.09 242.72 54.09
09 Jun 2008 233.33 54.20 234.33 54.20 235.33 54.20 236.33 54.20 237.33 54.20 238.33 54.20 239.33 54.20 240.33 54.20 241.33 54.20 242.33 54.20 243.33 54.20
10 Jun 2008 233.95 54.53 234.95 54.53 235.95 54.53 236.95 54.53 237.95 54.53 238.95 54.53 239.95 54.53 240.95 54.53 241.95 54.53 242.95 54.53 243.95 54.53
11 Jun 2008 224.56 54.69 225.56 54.69 226.56 54.69 227.56 54.69 228.56 54.69 229.56 54.69 230.56 54.69 231.56 54.69 232.56 54.69 233.56 54.69 234.56 54.69 235.56 54.69 236.56 54.69 237.56 54.69 238.56 54.69 239.56 54.69 240.56 54.69 241.56 54.69 242.56 54.69 243.56 54.69 244.56 54.69 245.56 54.69 246.56 54.69 247.56 54.69 248.56 54.69 249.56 54.69 250.56 54.69 251.56 54.69 252.56 54.69 253.56 54.69 254.56 54.69
12 Jun 2008 225.18 55.08 226.18 55.08 227.18 55.08 228.18 55.08 229.18 55.08 230.18 55.08 231.18 55.08 232.18 55.08 233.18 55.08 234.18 55.08 235.18 55.08 236.18 55.08 237.18 55.08 238.18 55.08 239.18 55.08 240.18 55.08 241.18 55.08 242.18 55.08 243.18 55.08 244.18 55.08 245.18 55.08 246.18 55.08 247.18 55.08 248.18 55.08 249.18 55.08 250.18 55.08 251.18 55.08 252.18 55.08 253.18 55.08 254.18 55.08 255.18 55.08
13 Jun 2008 225.79 55.51 226.79 55.51 227.79 55.51 228.79 55.51 229.79 55.51 230.79 55.51 231.79 55.51 232.79 55.51 233.79 55.51 234.79 55.51 235.79 55.51 236.79 55.51 237.79 55.51 238.79 55.51 239.79 55.51 240.79 55.51 241.79 55.51 242.79 55.51 243.79 55.51 244.79 55.51 245.79 55.51 246.79 55.51 247.79 55.51 248.79 55.51 249.79 55.39 250.79 55.30 251.79 55.20 252.79 55.13 253.79 54.92 254.79 54.91 255.79 54.90
14 Jun 2008 226.41 55.97 227.41 55.97 228.41 55.97 229.41 55.97 230.41 55.97 231.41 55.97 232.41 55.97 233.41 55.97 234.41 55.97 235.41 55.97 236.41 55.97 237.41 55.97 238.41 55.97 239.41 55.97 240.41 55.95 241.41 55.90 242.41 55.64 243.41 55.57 244.41 55.30 245.41 55.30 246.41 55.14 247.41 55.09 248.41 55.08 249.41 55.07 250.41 54.85 251.41 54.84 252.41 54.82 253.41 54.81 254.41 54.79 255.41 54.57 256.41 54.54
15 Jun 2008 227.02 56.49 228.02 56.49 229.02 56.49 230.02 56.49 231.02 56.49 232.02 56.49 233.02 56.49 234.02 56.49 235.02 56.29 236.02 56.05 237.02 55.85 238.02 55.74 239.02 55.63 240.02 55.42 241.02 55.42 242.02 55.41 243.02 55.20 244.02 55.18 245.02 55.17 246.02 54.96 247.02 54.94 248.02 54.92 249.02 54.91 250.02 54.69 251.02 54.67 252.02 54.64 253.02 54.62 254.02 54.60 255.02 54.57 256.02 54.34 257.02 54.31
16 Jun 2008 227.64 57.07 228.64 57.07 229.64 56.89 230.64 56.65 231.64 56.40 232.64 56.38 233.64 56.16 234.64 56.15 235.64 55.94 236.64 55.92 237.64 55.71 238.64 55.70 239.64 55.48 240.64 55.46 241.64 55.45 242.64 55.23 243.64 55.21 244.64 55.19 245.64 54.97 246.64 54.95 247.64 54.92 248.64 54.90 249.64 54.88 250.64 54.65 251.64 54.62 252.64 54.59 253.64 54.56 254.64 54.53 255.64 54.50 256.64 54.26
17 Jun 2008 228.26 57.34 229.26 57.12 230.26 56.90 231.26 56.88 232.26 56.66 233.26 56.44 234.26 56.42 235.26 56.20 236.26 56.18 237.26 55.96 238.26 55.94 239.26 55.92 240.26 55.69 241.26 55.67 242.26 55.65 243.26 55.42 244.26 55.40 245.26 55.37 246.26 55.14 247.26 55.11 248.26 55.08 249.26 55.05 250.26 54.82 251.26 54.79 252.26 54.76 253.26 54.72 254.26 54.69 255.26 54.65 256.26 54.62 257.26 54.38 258.26 54.34
18 Jun 2008 228.87 57.65 229.87 57.62 230.87 57.39 231.87 57.17 232.87 55.83 233.87 55.75 234.87 55.48 235.87 55.40 236.87 55.31 237.87 55.23 238.87 56.38 239.87 56.15 240.87 56.12 241.87 56.09 242.87 55.86 243.87 55.83 244.87 55.80 245.87 55.57 246.87 55.53 247.87 55.50 248.87 55.47 249.87 55.43 250.87 55.20 251.87 55.16 252.87 55.12 253.87 55.08 254.87 55.05 255.87 55.01 256.87 54.96 257.87 54.72
19 Jun 2008 229.49 58.40 230.49 58.37 231.49 58.14 232.49 57.91 233.49 57.87 234.49 57.64 235.49 57.61 236.49 57.37 237.49 57.34 238.49 57.11 239.49 57.07 240.49 56.84 241.49 56.81 242.49 56.57 243.49 56.54 244.49 56.50 245.49 56.47 246.49 56.23 247.49 56.19 248.49 56.16 249.49 56.12 250.49 55.88 251.49 55.84 252.49 55.80 253.49 55.76 254.49 55.72 255.49 55.68 256.49 55.64 257.49 55.59 258.49 55.35 259.49 55.30
20 Jun 2008 230.11 59.46 231.11 59.22 232.11 59.18 233.11 58.95 234.11 58.91 235.11 58.67 236.11 58.43 237.11 58.39 238.11 58.16 239.11 58.12 240.11 57.88 241.11 57.84 242.11 57.80 243.11 57.56 244.11 57.52 245.11 57.49 246.11 57.25 247.11 57.21 248.11 57.17 249.11 57.13 250.11 57.08 251.11 56.84 252.11 56.80 253.11 56.76 254.11 56.72 255.11 56.67 256.11 56.63 257.11 56.59 258.11 56.34 259.11 56.30 260.11 56.25
21 Jun 2008 230.74 60.85 231.74 60.61 232.74 60.56 233.74 60.32 234.74 60.08 235.74 60.03 236.74 59.79 237.74 59.75 238.74 59.51 239.74 59.46 240.74 59.22 241.74 59.18 242.74 59.14 243.74 58.89 244.74 58.85 245.74 58.81 246.74 58.57 247.74 58.52 248.74 58.48 249.74 58.44 250.74 58.19 251.74 58.15 252.74 58.11 253.74 58.06 254.74 58.02 255.74 57.97 256.74 57.93 257.74 57.68 258.74 57.64 259.74 57.59 260.74 57.54
22 Jun 2008 231.36 62.56 232.36 62.31 233.36 62.26 234.36 62.01 235.36 61.76 236.36 61.72 237.36 61.47 238.36 61.42 239.36 61.18 240.36 61.13 241.36 60.89 242.36 60.84 243.36 60.79 244.36 60.55 245.36 60.50 246.36 60.46 247.36 60.21 248.36 60.17 249.36 60.12 250.36 60.08 251.36 59.83 252.36 59.79 253.36 59.74 254.36 59.69 255.36 59.65 256.36 59.60 257.36 59.56 258.36 59.31 259.36 59.26 260.36 59.22 261.36 59.17
23 Jun 2008 231.99 64.26 232.99 64.24 233.99 64.19 234.99 63.94 235.99 63.69 236.99 63.64 237.99 63.39 238.99 63.34 239.99 63.09 240.99 63.04 241.99 62.79 242.99 62.74 243.99 62.49 244.99 62.44 245.99 62.39 246.99 62.15 247.99 62.10 248.99 62.05 249.99 62.00 250.99 61.76 251.99 61.71 252.99 61.66 253.99 61.61 254.99 61.57 255.99 61.52 256.99 61.47 257.99 61.23 258.99 61.18 259.99 61.13 260.99 61.08 261.99 61.04
24 Jun 2008 232.62 64.57 233.62 64.57 234.62 64.57 235.62 64.57 236.62 64.57 237.62 64.57 238.62 64.57 239.62 64.57 240.62 64.57 241.62 64.57 242.62 64.57 243.62 64.57 244.62 64.46 245.62 64.41 246.62 64.36 247.62 64.11 248.62 64.06 249.62 64.01 250.62 63.96 251.62 63.71 252.62 63.66 253.62 63.61 254.62 63.57 255.62 63.52 256.62 63.47 257.62 63.22 258.62 63.17 259.62 63.13 260.62 63.08 261.62 63.03 262.62 62.98
25 Jun 2008 233.00 63.94 234.00 63.94 235.00 63.94 236.00 63.94 237.00 63.94 238.00 63.94 239.00 63.94 240.00 63.94 241.00 63.94 242.00 63.94 243.00 63.94 244.00 63.94 245.00 63.94 246.00 63.94 247.00 63.94 248.00 63.94 249.00 63.94 250.00 63.94 251.00 63.94 252.00 63.94 253.00 63.94 254.00 63.94 255.00 63.94 256.00 63.94 257.00 63.94 258.00 63.94 259.00 63.94 260.00 63.94 261.00 63.94 262.00 63.94 263.00 63.94 264.00 63.94 265.00 63.94 266.00 63.94 267.00 63.94 268.00 63.83 269.00 63.59 270.00 63.34 271.00 63.09
26 Jun 2008 233.59 63.07 234.59 63.07 235.59 63.07 236.59 63.07 237.59 63.07 238.59 63.07 239.59 63.07 240.59 63.07 241.59 63.07 242.59 63.07 243.59 63.07 244.59 63.07 245.59 63.07 246.59 63.07 247.59 63.07 248.59 63.07 249.59 63.07 250.59 63.07 251.59 63.07 252.59 63.07 253.59 63.07 254.59 63.07 255.59 63.07 256.59 63.07 257.59 63.07 258.59 63.07 259.59 63.07 260.59 63.07 261.59 63.07 262.59 63.07 263.59 63.07 264.59 63.07 265.59 63.07 266.59 63.07 267.59 63.07 268.59 63.07 269.59 63.07 270.59 63.07 271.59 63.07
27 Jun 2008 234.17 61.65 235.17 61.65 236.17 61.65 237.17 61.65 238.17 61.65 239.17 61.65 240.17 61.65 241.17 61.65 242.17 61.65 243.17 61.65 244.17 61.65 245.17 61.65 246.17 61.65 247.17 61.65 248.17 61.65 249.17 61.65 250.17 61.65 251.17 61.65 252.17 61.65 253.17 61.65 254.17 61.65 255.17 61.65 256.17 61.65 257.17 61.65 258.17 61.65 259.17 61.65 260.17 61.65 261.17 61.65 262.17 61.65 263.17 61.65 264.17 61.65 265.17 61.65 266.17 61.65 267.17 61.65 268.17 61.65 269.17 61.65 270.17 61.65 271.17 61.65 272.17 61.65
28 Jun 2008 234.81 60.39 235.81 60.39 236.81 60.39 237.81 60.39 238.81 60.39 239.81 60.39 240.81 60.39 241.81 60.39 242.81 60.39 243.81 60.39 244.81 60.39 245.81 60.39 246.81 60.39 247.81 60.39 248.81 60.39 249.81 60.39 250.81 60.39 251.81 60.39 252.81 60.39 253.81 60.39 254.81 60.39 255.81 60.39 256.81 60.39 257.81 60.39 258.81 60.39 259.81 60.39 260.81 60.39 261.81 60.39 262.81 60.39 263.81 60.39 264.81 60.39 265.81 60.39 266.81 60.39 267.81 60.39 268.81 60.39 269.81 60.39 270.81 60.39 271.81 60.39 272.81 60.39
29 Jun 2008 235.39 59.37 236.39 59.37 237.39 59.37 238.39 59.37 239.39 59.37 240.39 59.37 241.39 59.37 242.39 59.37 243.39 59.37 244.39 59.37 245.39 59.37 246.39 59.37 247.39 59.37 248.39 59.37 249.39 59.37 250.39 59.37 251.39 59.37 252.39 59.37 253.39 59.37 254.39 59.37 255.39 59.37 256.39 59.37 257.39 59.37 258.39 59.37 259.39 59.37 260.39 59.37 261.39 59.37 262.39 59.37 263.39 59.37 264.39 59.37 265.39 59.37 266.39 59.37 267.39 59.37 268.39 59.37 269.39 59.37 270.39 59.37 271.39 59.37 272.39 59.37 273.39 59.37
30 Jun 2008 235.96 58.42 236.96 58.42 237.96 58.42 238.96 58.42 239.96 58.42 240.96 58.42 241.96 58.42 242.96 58.42 243.96 58.42 244.96 58.42 245.96 58.42 246.96 58.42 247.96 58.42 248.96 58.42 249.96 58.42 250.96 58.42 251.96 58.42 252.96 58.42 253.96 58.42 254.96 58.42 255.96 58.42 256.96 58.42 257.96 58.42 258.96 58.42 259.96 58.42 260.96 58.42 261.96 58.42 262.96 58.42 263.96 58.42 264.96 58.42 265.96 58.42 266.96 58.42 267.96 58.42 268.96 58.42 269.96 58.42 270.96 58.42 271.96 58.42 272.96 58.42 273.96 58.42
01 Jul 2008 236.61 57.53 237.61 57.53 238.61 57.53 239.61 57.53 240.61 57.53 241.61 57.53 242.61 57.53 243.61 57.53 244.61 57.53 245.61 57.53 246.61 57.53 247.61 57.53 248.61 57.53 249.61 57.53 250.61 57.53 251.61 57.53 252.61 57.53 253.61 57.53 254.61 57.53 255.61 57.53 256.61 57.53 257.61 57.53 258.61 57.53 259.61 57.53 260.61 57.53 261.61 57.53 262.61 57.53 263.61 57.53 264.61 57.53 265.61 57.53 266.61 57.53 267.61 57.53 268.61 57.53 269.61 57.53 270.61 57.53 271.61 57.53 272.61 57.53 273.61 57.53 274.61 57.53
02 Jul 2008 237.19 56.72 238.19 56.72 239.19 56.72 240.19 56.72 241.19 56.72 242.19 56.72 243.19 56.72 244.19 56.72 245.19 56.72 246.19 56.72 247.19 56.72 248.19 56.72 249.19 56.72 250.19 56.72 251.19 56.72 252.19 56.72 253.19 56.72 254.19 56.72 255.19 56.72 256.19 56.72 257.19 56.72 258.19 56.72 259.19 56.72 260.19 56.72 261.19 56.72 262.19 56.72 263.19 56.72 264.19 56.72 265.19 56.72 266.19 56.72 267.19 56.72 268.19 56.72 269.19 56.72 270.19 56.72 271.19 56.72 272.19 56.72 273.19 56.72 274.19 56.72 275.19 56.72
03 Jul 2008 237.75 56.16 238.75 56.16 239.75 56.16 240.75 56.16 241.75 56.16 242.75 56.16 243.75 56.16 244.75 56.16 245.75 56.16 246.75 56.16 247.75 56.16 248.75 56.16 249.75 56.16 250.75 56.16 251.75 56.16 252.75 56.16 253.75 56.16 254.75 56.16 255.75 56.16 256.75 56.16 257.75 56.16 258.75 56.16 259.75 56.16 260.75 56.16 261.75 56.16 262.75 56.16 263.75 56.16 264.75 56.16 265.75 56.16 266.75 56.16 267.75 56.16 268.75 56.16 269.75 56.16 270.75 56.16 271.75 56.16 272.75 56.16 273.75 56.16 274.75 56.16 275.75 56.16 276.75 56.16
04 Jul 2008 238.42 55.67 239.42 55.67 240.42 55.67 241.42 55.67 242.42 55.67 243.42 55.67 244.42 55.67 245.42 55.67 246.42 55.67 247.42 55.67 248.42 55.67 249.42 55.67 250.42 55.67 251.42 55.67 252.42 55.67 253.42 55.67 254.42 55.67 255.42 55.67 256.42 55.67 257.42 55.67 258.42 55.67 259.42 55.67 260.42 55.67 261.42 55.67 262.42 55.67 263.42 55.67 264.42 55.67 265.42 55.67 266.42 55.67 267.42 55.67 268.42 55.67 269.42 55.67 270.42 55.67 271.42 55.67 272.42 55.67 273.42 55.67 274.42 55.67 275.42 55.67 276.42 55.67 277.42 55.67
05 Jul 2008 238.99 55.21 239.99 55.21 240.99 55.21 241.99 55.21 242.99 55.21 243.99 55.21 244.99 55.21 245.99 55.21 246.99 55.21 247.99 55.21 248.99 55.21 249.99 55.21 250.99 55.21 251.99 55.21 252.99 55.21 253.99 55.21 254.99 55.21 255.99 55.21 256.99 55.21 257.99 55.21 258.99 55.21 259.99 55.21 260.99 55.21 261.99 55.21 262.99 55.21 263.99 55.21 264.99 55.21 265.99 55.21 266.99 55.21 267.99 55.21 268.99 55.21 269.99 55.21 270.99 55.21 271.99 55.21 272.99 55.21 273.99 55.21 274.99 55.21 275.99 55.21 276.99 55.21 277.99 55.21
06 Jul 2008 239.55 55.00 240.55 55.00 241.55 55.00 242.55 55.00 243.55 55.00 244.55 55.00 245.55 55.00 246.55 55.00 247.55 55.00 248.55 55.00 249.55 55.00 250.55 55.00 251.55 55.00 252.55 55.00 253.55 55.00 254.55 55.00 255.55 55.00 256.55 55.00 257.55 55.00 258.55 55.00 259.55 55.00 260.55 55.00 261.55 55.00 262.55 55.00 263.55 55.00 264.55 55.00 265.55 55.00 266.55 55.00 267.55 55.00 268.55 55.00 269.55 55.00 270.55 55.00 271.55 55.00 272.55 55.00 273.55 55.00 274.55 55.00 275.55 55.00 276.55 55.00 277.55 55.00 278.55 55.00
07 Jul 2008 240.12 54.63 241.12 54.63 242.12 54.63 243.12 54.63 244.12 54.63 245.12 54.63 246.12 54.63 247.12 54.63 248.12 54.63 249.12 54.63 250.12 54.63 251.12 54.63 252.12 54.63 253.12 54.63 254.12 54.63 255.12 54.63 256.12 54.63 257.12 54.63 258.12 54.63 259.12 54.63 260.12 54.63 261.12 54.63 262.12 54.63 263.12 54.63 264.12 54.63 265.12 54.63 266.12 54.63 267.12 54.63 268.12 54.63 269.12 54.63 270.12 54.63 271.12 54.63 272.12 54.63 273.12 54.63 274.12 54.63 275.12 54.63 276.12 54.63 277.12 54.63 278.12 54.63 279.12 54.63 280.12 54.63
08 Jul 2008 240.81 54.48 241.81 54.48 242.81 54.48 243.81 54.48 244.81 54.48 245.81 54.48 246.81 54.48 247.81 54.48 248.81 54.48 249.81 54.48 250.81 54.48 251.81 54.48 252.81 54.48 253.81 54.48 254.81 54.48 255.81 54.48 256.81 54.48 257.81 54.48 258.81 54.48 259.81 54.48 260.81 54.48 261.81 54.48 262.81 54.48 263.81 54.48 264.81 54.48 265.81 54.48 266.81 54.48 267.81 54.48 268.81 54.48 269.81 54.48 270.81 54.48 271.81 54.48 272.81 54.48 273.81 54.48 274.81 54.48 275.81 54.48 276.81 54.48 277.81 54.48 278.81 54.48 279.81 54.48 280.81 54.48
09 Jul 2008 241.36 54.15 242.36 54.15 243.36 54.15 244.36 54.15 245.36 54.15 246.36 54.15 247.36 54.15 248.36 54.15 249.36 54.15 250.36 54.15 251.36 54.15 252.36 54.15 253.36 54.15 254.36 54.15 255.36 54.15 256.36 54.15 257.36 54.15 258.36 54.15 259.36 54.15 260.36 54.15 261.36 54.15 262.36 54.15 263.36 54.15 264.36 54.15 265.36 54.15 266.36 54.15 267.36 54.15 268.36 54.15 269.36 54.15 270.36 54.15 271.36 54.15 272.36 54.15 273.36 54.15 274.36 54.15 275.36 54.15 276.36 54.15 277.36 54.15 278.36 54.15 279.36 54.15 280.36 54.15 281.36 54.15
10 Jul 2008 241.90 54.05 242.90 54.05 243.90 54.05 244.90 54.05 245.90 54.05 246.90 54.05 247.90 54.05 248.90 54.05 249.90 54.05 250.90 54.05 251.90 54.05 252.90 54.05 253.90 54.05 254.90 54.05 255.90 54.05 256.90 54.05 257.90 54.05 258.90 54.05 259.90 54.05 260.90 54.05 261.90 54.05 262.90 54.05 263.90 54.05 264.90 54.05 265.90 54.05 266.90 54.05 267.90 54.05 268.90 54.05 269.90 54.05 270.90 54.05 271.90 54.05 272.90 54.05 273.90 54.05 274.90 54.05 275.90 54.05 276.90 54.05 277.90 54.05 278.90 54.05 279.90 54.05 280.90 54.05 281.90 54.05
11 Jul 2008 242.61 53.96 243.61 53.96 244.61 53.96 245.61 53.96 246.61 53.96 247.61 53.96 248.61 53.96 249.61 53.96 250.61 53.96 251.61 53.96 252.61 53.96 253.61 53.96 254.61 53.96 255.61 53.96 256.61 53.96 257.61 53.96 258.61 53.96 259.61 53.96 260.61 53.96 261.61 53.96 262.61 53.96 263.61 53.96 264.61 53.96 265.61 53.96 266.61 53.96 267.61 53.96 268.61 53.96 269.61 53.96 270.61 53.96 271.61 53.96 272.61 53.96 273.61 53.96 274.61 53.96 275.61 53.96 276.61 53.96 277.61 53.96 278.61 53.96 279.61 53.96 280.61 53.96 281.61 53.96 282.61 53.96
12 Jul 2008 243.15 53.69 244.15 53.69 245.15 53.69 246.15 53.69 247.15 53.69 248.15 53.69 249.15 53.69 250.15 53.69 251.15 53.69 252.15 53.69 253.15 53.69 254.15 53.69 255.15 53.69 256.15 53.69 257.15 53.69 258.15 53.69 259.15 53.69 260.15 53.69 261.15 53.69 262.15 53.69 263.15 53.69 264.15 53.69 265.15 53.69 266.15 53.69 267.15 53.69 268.15 53.69 269.15 53.69 270.15 53.69 271.15 53.69 272.15 53.69 273.15 53.69 274.15 53.69 275.15 53.69 276.15 53.69 277.15 53.69 278.15 53.69 279.15 53.69 280.15 53.69 281.15 53.69 282.15 53.69 283.15 53.69 284.15 53.69 285.15 53.69
13 Jul 2008 243.68 53.64 244.68 53.64 245.68 53.64 246.68 53.64 247.68 53.64 248.68 53.64 249.68 53.64 250.68 53.64 251.68 53.64 252.68 53.64 253.68 53.64 254.68 53.64 255.68 53.64 256.68 53.64 257.68 53.64 258.68 53.64 259.68 53.64 260.68 53.64 261.68 53.64 262.68 53.64 263.68 53.64 264.68 53.64 265.68 53.64 266.68 53.64 267.68 53.64 268.68 53.64 269.68 53.64 270.68 53.64 271.68 53.64 272.68 53.64 273.68 53.64 274.68 53.64 275.68 53.64 276.68 53.64 277.68 53.64 278.68 53.64 279.68 53.64 280.68 53.64 281.68 53.64 282.68 53.64 283.68 53.64 284.68 53.64 285.68 53.64
14 Jul 2008 244.41 53.59 245.41 53.59 246.41 53.59 247.41 53.59 248.41 53.59 249.41 53.59 250.41 53.59 251.41 53.59 252.41 53.59 253.41 53.59 254.41 53.59 255.41 53.59 256.41 53.59 257.41 53.59 258.41 53.59 259.41 53.59 260.41 53.59 261.41 53.59 262.41 53.59 263.41 53.59 264.41 53.59 265.41 53.59 266.41 53.59 267.41 53.59 268.41 53.59 269.41 53.59 270.41 53.59 271.41 53.59 272.41 53.59 273.41 53.59 274.41 53.59 275.41 53.59 276.41 53.59 277.41 53.59 278.41 53.59 279.41 53.59 280.41 53.59 281.41 53.59 282.41 53.59 283.41 53.59 284.41 53.59 285.41 53.59 286.41 53.59
15 Jul 2008 244.95 53.55 245.95 53.55 246.95 53.55 247.95 53.55 248.95 53.55 249.95 53.55 250.95 53.55 251.95 53.55 252.95 53.55 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55 257.95 53.55 258.95 53.55 259.95 53.55 260.95 53.55 261.95 53.55 262.95 53.55 263.95 53.55 264.95 53.55 265.95 53.55 266.95 53.55 267.95 53.55 268.95 53.55 269.95 53.55 270.95 53.55 271.95 53.55 272.95 53.55 273.95 53.55 274.95 53.55 275.95 53.55 276.95 53.55 277.95 53.55 278.95 53.55 279.95 53.55 280.95 53.55 281.95 53.55 282.95 53.55 283.95 53.55 284.95 53.55 285.95 53.55 286.95 53.55
16 Jul 2008 245.47 53.52 246.47 53.52 247.47 53.52 248.47 53.52 249.47 53.52 250.47 53.52 251.47 53.52 252.47 53.52 253.47 53.52 254.47 53.52 255.47 53.52 256.47 53.52 257.47 53.52 258.47 53.52 259.47 53.52 260.47 53.52 261.47 53.52 262.47 53.52 263.47 53.52 264.47 53.52 265.47 53.52 266.47 53.52 267.47 53.52 268.47 53.52 269.47 53.52 270.47 53.52 271.47 53.52 272.47 53.52 273.47 53.52 274.47 53.52 275.47 53.52 276.47 53.52 277.47 53.52 278.47 53.52 279.47 53.52 280.47 53.52 281.47 53.52 282.47 53.52 283.47 53.52 284.47 53.52 285.47 53.52 286.47 53.52
17 Jul 2008 246.22 53.50 247.22 53.50 248.22 53.50 249.22 53.50 250.22 53.50 251.22 53.50 252.22 53.50 253.22 53.50 254.22 53.50 255.22 53.50 256.22 53.50 257.22 53.50 258.22 53.50 259.22 53.50 260.22 53.50 261.22 53.50 262.22 53.50 263.22 53.50 264.22 53.50 265.22 53.50 266.22 53.50 267.22 53.50 268.22 53.50 269.22 53.50 270.22 53.50 271.22 53.50 272.22 53.50 273.22 53.50 274.22 53.50 275.22 53.50 276.22 53.50 277.22 53.50 278.22 53.50 279.22 53.50 280.22 53.50 281.22 53.50 282.22 53.50 283.22 53.50 284.22 53.50 285.22 53.50 286.22 53.50 287.22 53.50
18 Jul 2008 246.73 53.49 247.73 53.49 248.73 53.49 249.73 53.49 250.73 53.49 251.73 53.49 252.73 53.49 253.73 53.49 254.73 53.49 255.73 53.49 256.73 53.49 257.73 53.49 258.73 53.49 259.73 53.49 260.73 53.49 261.73 53.49 262.73 53.49 263.73 53.49 264.73 53.49 265.73 53.49 266.73 53.49 267.73 53.49 268.73 53.49 269.73 53.49 270.73 53.49 271.73 53.49 272.73 53.49 273.73 53.49 274.73 53.49 275.73 53.49 276.73 53.49 277.73 53.49 278.73 53.49 279.73 53.49 280.73 53.49 281.73 53.49 282.73 53.49 283.73 53.49 284.73 53.49 285.73 53.49 286.73 53.49 287.73 53.49 288.73 53.49
19 Jul 2008 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48 277.23 53.48 278.23 53.48 279.23 53.48 280.23 53.48 281.23 53.48 282.23 53.48 283.23 53.48 284.23 53.48 285.23 53.48 286.23 53.48 287.23 53.48 288.23 53.48 289.23 53.48
20 Jul 2008 248.01 53.47 249.01 53.47 250.01 53.47 251.01 53.47 252.01 53.47 253.01 53.47 254.01 53.47 255.01 53.47 256.01 53.47 257.01 53.47 258.01 53.47 259.01 53.47 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 268.01 53.47 269.01 53.47 270.01 53.47 271.01 53.47 272.01 53.47 273.01 53.47 274.01 53.47 275.01 53.47 276.01 53.47 277.01 53.47 278.01 53.47 279.01 53.47 280.01 53.47 281.01 53.47 282.01 53.47 283.01 53.47 284.01 53.47 285.01 53.47 286.01 53.47 287.01 53.47 288.01 53.47 289.01 53.47 290.01 53.47
21 Jul 2008 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47
22 Jul 2008 248.86 53.47 249.86 53.47 250.86 53.47 251.86 53.47 252.86 53.47 253.86 53.47 254.86 53.47 255.86 53.47 256.86 53.47 257.86 53.47 258.86 53.47 259.86 53.47 260.86 53.47 261.86 53.47 262.86 53.47 263.86 53.47 264.86 53.47 265.86 53.47 266.86 53.47 267.86 53.47 268.86 53.47 269.86 53.47 270.86 53.47 271.86 53.47 272.86 53.47 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47
23 Jul 2008 249.67 53.47 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47 254.67 53.47 255.67 53.47 256.67 53.47 257.67 53.47 258.67 53.47 259.67 53.47 260.67 53.47 261.67 53.47 262.67 53.47 263.67 53.47 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 274.67 53.47 275.67 53.47 276.67 53.47 277.67 53.47 278.67 53.47 279.67 53.47 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47
24 Jul 2008 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48 277.23 53.48 278.23 53.48 279.23 53.48 280.23 53.48 281.23 53.48 282.23 53.48 283.23 53.48 284.23 53.48 285.23 53.48 286.23 53.48 287.23 53.48 288.23 53.48 289.23 53.48 290.23 53.48 291.23 53.48 292.23 53.48
25 Jul 2008 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 270.66 53.49 271.66 53.49 272.66 53.49 273.66 53.49 274.66 53.49 275.66 53.49 276.66 53.49 277.66 53.49 278.66 53.49 279.66 53.49 280.66 53.49 281.66 53.49 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49 290.66 53.49 291.66 53.49
26 Jul 2008 251.51 53.51 252.51 53.51 253.51 53.51 254.51 53.51 255.51 53.51 256.51 53.51 257.51 53.51 258.51 53.51 259.51 53.51 260.51 53.51 261.51 53.51 262.51 53.51 263.51 53.51 264.51 53.51 265.51 53.51 266.51 53.51 267.51 53.51 268.51 53.51 269.51 53.51 270.51 53.51 271.51 53.51 272.51 53.51 273.51 53.51 274.51 53.51 275.51 53.51 276.51 53.51 277.51 53.51 278.51 53.51 279.51 53.51 280.51 53.51 281.51 53.51 282.51 53.51 283.51 53.51 284.51 53.51 285.51 53.51 286.51 53.51 287.51 53.51 288.51 53.51 289.51 53.51 290.51 53.51 291.51 53.51 292.51 53.51
27 Jul 2008 251.93 53.53 252.93 53.53 253.93 53.53 254.93 53.53 255.93 53.53 256.93 53.53 257.93 53.53 258.93 53.53 259.93 53.53 260.93 53.53 261.93 53.53 262.93 53.53 263.93 53.53 264.93 53.53 265.93 53.53 266.93 53.53 267.93 53.53 268.93 53.53 269.93 53.53 270.93 53.53 271.93 53.53 272.93 53.53 273.93 53.53 274.93 53.53 275.93 53.53 276.93 53.53 277.93 53.53 278.93 53.53 279.93 53.53 280.93 53.53 281.93 53.53 282.93 53.53 283.93 53.53 284.93 53.53 285.93 53.53 286.93 53.53 287.93 53.53 288.93 53.53 289.93 53.53 290.93 53.53 291.93 53.53 292.93 53.53 293.93 53.53
28 Jul 2008 252.33 53.56 253.33 53.56 254.33 53.56 255.33 53.56 256.33 53.56 257.33 53.56 258.33 53.56 259.33 53.56 260.33 53.56 261.33 53.56 262.33 53.56 263.33 53.56 264.33 53.56 265.33 53.56 266.33 53.56 267.33 53.56 268.33 53.56 269.33 53.56 270.33 53.56 271.33 53.56 272.33 53.56 273.33 53.56 274.33 53.56 275.33 53.56 276.33 53.56 277.33 53.56 278.33 53.56 279.33 53.56 280.33 53.56 281.33 53.56 282.33 53.56 283.33 53.56 284.33 53.56 285.33 53.56 286.33 53.56 287.33 53.56 288.33 53.56 289.33 53.56 290.33 53.56 291.33 53.56 292.33 53.56 293.33 53.56 294.33 53.56
29 Jul 2008 253.21 53.60 254.21 53.60 255.21 53.60 256.21 53.60 257.21 53.60 258.21 53.60 259.21 53.60 260.21 53.60 261.21 53.60 262.21 53.60 263.21 53.60 264.21 53.60 265.21 53.60 266.21 53.60 267.21 53.60 268.21 53.60 269.21 53.60 270.21 53.60 271.21 53.60 272.21 53.60 273.21 53.60 274.21 53.60 275.21 53.60 276.21 53.60 277.21 53.60 278.21 53.60 279.21 53.60 280.21 53.60 281.21 53.60 282.21 53.60 283.21 53.60 284.21 53.60 285.21 53.60 286.21 53.60 287.21 53.60 288.21 53.60 289.21 53.60 290.21 53.60 291.21 53.60 292.21 53.60 293.21 53.60 294.21 53.60 295.21 53.60
30 Jul 2008 253.59 53.64 254.59 53.64 255.59 53.64 256.59 53.64 257.59 53.64 258.59 53.64 259.59 53.64 260.59 53.64 261.59 53.64 262.59 53.64 263.59 53.64 264.59 53.64 265.59 53.64 266.59 53.64 267.59 53.64 268.59 53.64 269.59 53.64 270.59 53.64 271.59 53.64 272.59 53.64 273.59 53.64 274.59 53.64 275.59 53.64 276.59 53.64 277.59 53.64 278.59 53.64 279.59 53.64 280.59 53.64 281.59 53.64 282.59 53.64 283.59 53.64 284.59 53.64 285.59 53.64 286.59 53.64 287.59 53.64 288.59 53.64 289.59 53.64 290.59 53.64 291.59 53.64 292.59 53.64 293.59 53.64 294.59 53.64 295.59 53.64
31 Jul 2008 254.50 53.70 255.50 53.70 256.50 53.70 257.50 53.70 258.50 53.70 259.50 53.70 260.50 53.70 261.50 53.70 262.50 53.70 263.50 53.70 264.50 53.70 265.50 53.70 266.50 53.70 267.50 53.70 268.50 53.70 269.50 53.70 270.50 53.70 271.50 53.70 272.50 53.70 273.50 53.70 274.50 53.70 275.50 53.70 276.50 53.70 277.50 53.70 278.50 53.70 279.50 53.70 280.50 53.70 281.50 53.70 282.50 53.70 283.50 53.70 284.50 53.70 285.50 53.70 286.50 53.70 287.50 53.70 288.50 53.70 289.50 53.70 290.50 53.70 291.50 53.70 292.50 53.70 293.50 53.70 294.50 53.70 295.50 53.70 296.50 53.70
01 Aug 2008 254.86 53.97 255.86 53.97 256.86 53.97 257.86 53.97 258.86 53.97 259.86 53.97 260.86 53.97 261.86 53.97 262.86 53.97 263.86 53.97 264.86 53.97 265.86 53.97 266.86 53.97 267.86 53.97 268.86 53.97 269.86 53.97 270.86 53.97 271.86 53.97 272.86 53.97 273.86 53.97 274.86 53.97 275.86 53.97 276.86 53.97 277.86 53.97 278.86 53.97 279.86 53.97 280.86 53.97 281.86 53.97 282.86 53.97 283.86 53.97 284.86 53.97 285.86 53.97 286.86 53.97 287.86 53.97 288.86 53.97 289.86 53.97 290.86 53.97 291.86 53.97 292.86 53.97 293.86 53.97 294.86 53.97 295.86 53.97 296.86 53.97
02 Aug 2008 255.19 54.07 256.19 54.07 257.19 54.07 258.19 54.07 259.19 54.07 260.19 54.07 261.19 54.07 262.19 54.07 263.19 54.07 264.19 54.07 265.19 54.07 266.19 54.07 267.19 54.07 268.19 54.07 269.19 54.07 270.19 54.07 271.19 54.07 272.19 54.07 273.19 54.07 274.19 54.07 275.19 54.07 276.19 54.07 277.19 54.07 278.19 54.07 279.19 54.07 280.19 54.07 281.19 54.07 282.19 54.07 283.19 54.07 284.19 54.07 285.19 54.07 286.19 54.07 287.19 54.07 288.19 54.07 289.19 54.07 290.19 54.07 291.19 54.07 292.19 45.26 293.19 45.13 294.19 44.80 295.19 44.65 296.19 44.50 297.19 44.33 298.19 44.16
03 Aug 2008 256.14 54.18 257.14 54.18 258.14 54.18 259.14 54.18 260.14 54.18 261.14 54.18 262.14 54.18 263.14 54.18 264.14 54.18 265.14 54.18 266.14 54.18 267.14 54.18 268.14 54.18 269.14 54.18 270.14 54.18 271.14 54.18 272.14 54.18 273.14 54.18 274.14 54.18 275.14 54.18 276.14 54.18 277.14 54.18 278.14 54.18 279.14 54.18 280.14 54.18 281.14 54.18 282.14 54.18 283.14 54.00 284.14 53.09 285.14 51.61 286.14 45.94 287.14 45.65 288.14 45.35 289.14 45.04 290.14 44.92 291.14 44.60 292.14 44.47 293.14 44.33 294.14 43.98 295.14 43.82 296.14 43.66 297.14 43.49 298.14 43.50 299.14 43.31
04 Aug 2008 257.75 54.51 258.75 54.51 259.75 54.51 260.75 54.51 261.75 54.51 262.75 54.51 263.75 54.51 264.75 54.51 265.75 54.51 266.75 54.51 267.75 54.51 268.75 54.51 269.75 54.51 270.75 54.51 271.75 54.51 272.75 54.51 273.75 54.18 274.75 53.71 275.75 53.17 276.75 52.53 277.75 51.77 278.75 50.80 279.75 49.45 280.75 47.02 281.75 46.35 282.75 46.07 283.75 45.79 284.75 45.50 285.75 45.20 286.75 44.90 287.75 44.59 288.75 44.27 289.75 44.15 290.75 44.02 291.75 43.68 292.75 43.54 293.75 43.39 294.75 43.23 295.75 43.07 296.75 42.89 297.75 42.71 298.75 42.72
05 Aug 2008 258.73 54.66 259.73 54.66 260.73 54.66 261.73 54.66 262.73 54.66 263.73 54.66 264.73 54.55 265.73 54.20 266.73 53.82 267.73 53.41 268.73 52.97 269.73 52.48 270.73 51.94 271.73 51.33 272.73 50.64 273.73 49.82 274.73 48.84 275.73 47.58 276.73 47.00 277.73 46.73 278.73 46.46 279.73 46.19 280.73 45.91 281.73 45.63 282.73 45.34 283.73 45.05 284.73 44.75 285.73 44.45 286.73 44.14 287.73 43.82 288.73 43.70 289.73 43.37 290.73 43.24 291.73 43.10 292.73 42.95 293.73 42.80 294.73 42.65 295.73 42.48 296.73 42.31 297.73 42.14 298.73 42.15 299.73 41.97
06 Aug 2008 259.72 53.88 260.72 53.53 261.72 53.15 262.72 52.76 263.72 52.33 264.72 51.88 265.72 51.38 266.72 50.84 267.72 50.25 268.72 49.60 269.72 48.87 270.72 48.03 271.72 47.70 272.72 47.44 273.72 47.19 274.72 46.93 275.72 46.67 276.72 46.40 277.72 46.13 278.72 45.85 279.72 45.57 280.72 45.29 281.72 45.00 282.72 44.71 283.72 44.41 284.72 44.11 285.72 43.80 286.72 43.49 287.72 43.37 288.72 43.05 289.72 42.92 290.72 42.79 291.72 42.45 292.72 42.31 293.72 42.17 294.72 42.01 295.72 41.86 296.72 41.89 297.72 41.73 298.72 41.55 299.72 41.58 300.72 41.40
07 Aug 2008 260.72 51.25 261.72 50.78 262.72 50.28 263.72 49.75 264.72 49.17 265.72 48.72 266.72 48.48 267.72 48.23 268.72 47.99 269.72 47.74 270.72 47.49 271.72 47.24 272.72 46.98 273.72 46.72 274.72 46.45 275.72 46.18 276.72 45.91 277.72 45.64 278.72 45.36 279.72 45.08 280.72 44.79 281.72 44.50 282.72 44.20 283.72 43.90 284.72 43.60 285.72 43.29 286.72 42.98 287.72 42.87 288.72 42.55 289.72 42.43 290.72 42.30 291.72 42.17 292.72 42.03 293.72 41.89 294.72 41.74 295.72 41.60 296.72 41.44 297.72 41.29 298.72 41.13 299.72 41.16 300.72 41.00 301.72 41.02
08 Aug 2008 261.75 49.36 262.75 49.12 263.75 48.89 264.75 48.65 265.75 48.41 266.75 48.16 267.75 47.91 268.75 47.66 269.75 47.41 270.75 47.15 271.75 46.89 272.75 46.63 273.75 46.37 274.75 46.10 275.75 45.83 276.75 45.56 277.75 45.28 278.75 45.00 279.75 44.71 280.75 44.43 281.75 44.14 282.75 43.84 283.75 43.55 284.75 43.25 285.75 42.94 286.75 42.63 287.75 42.52 288.75 42.41 289.75 42.09 290.75 41.97 291.75 41.84 292.75 41.72 293.75 41.58 294.75 41.45 295.75 41.31 296.75 41.17 297.75 41.03 298.75 40.88 299.75 40.93 300.75 40.78 301.75 40.62 302.75 40.66
09 Aug 2008 262.78 48.96 263.78 48.72 264.78 48.48 265.78 48.23 266.78 47.98 267.78 47.73 268.78 47.47 269.78 47.22 270.78 46.96 271.78 46.70 272.78 46.43 273.78 46.17 274.78 45.90 275.78 45.63 276.78 45.35 277.78 45.08 278.78 44.80 279.78 44.52 280.78 44.23 281.78 43.94 282.78 43.65 283.78 43.36 284.78 43.06 285.78 42.76 286.78 42.46 287.78 42.35 288.78 42.25 289.78 41.93 290.78 41.82 291.78 41.70 292.78 41.59 293.78 41.26 294.78 41.14 295.78 41.01 296.78 41.08 297.78 40.95 298.78 40.82 299.78 40.68 300.78 40.54 301.78 40.60 302.78 40.46 303.78 40.31
10 Aug 2008 264.54 48.54 265.54 48.29 266.54 48.04 267.54 47.79 268.54 47.53 269.54 47.27 270.54 47.01 271.54 46.75 272.54 46.49 273.54 46.23 274.54 45.96 275.54 45.69 276.54 45.42 277.54 45.14 278.54 44.86 279.54 44.59 280.54 44.30 281.54 44.02 282.54 43.73 283.54 43.45 284.54 43.16 285.54 42.86 286.54 42.57 287.54 42.47 288.54 42.17 289.54 42.07 290.54 41.76 291.54 41.65 292.54 41.55 293.54 41.43 294.54 41.32 295.54 41.20 296.54 41.09 297.54 40.97 298.54 40.85 299.54 40.72 300.54 40.60 301.54 40.47 302.54 40.54 303.54 40.41 304.54 40.28
11 Aug 2008 265.61 48.47 266.61 48.22 267.61 47.97 268.61 47.71 269.61 47.45 270.61 47.20 271.61 46.93 272.61 46.67 273.61 46.41 274.61 46.14 275.61 45.87 276.61 45.60 277.61 45.33 278.61 45.06 279.61 44.78 280.61 44.51 281.61 44.23 282.61 43.94 283.61 43.66 284.61 43.38 285.61 43.09 286.61 42.80 287.61 42.51 288.61 42.42 289.61 42.12 290.61 42.03 291.61 41.93 292.61 41.63 293.61 41.52 294.61 41.42 295.61 41.31 296.61 41.21 297.61 41.10 298.61 40.99 299.61 40.88 300.61 40.76 301.61 40.65 302.61 40.73 303.61 40.61 304.61 40.50 305.61 40.38
12 Aug 2008 266.70 48.64 267.70 48.38 268.70 48.13 269.70 47.87 270.70 47.61 271.70 47.36 272.70 47.09 273.70 46.83 274.70 46.57 275.70 46.30 276.70 46.04 277.70 45.77 278.70 45.50 279.70 45.23 280.70 44.95 281.70 44.68 282.70 44.40 283.70 44.12 284.70 43.84 285.70 43.56 286.70 43.28 287.70 43.00 288.70 42.91 289.70 42.62 290.70 42.53 291.70 42.24 292.70 42.15 293.70 42.06 294.70 41.76 295.70 41.67 296.70 41.57 297.70 41.47 298.70 41.37 299.70 41.27 300.70 41.17 301.70 41.06 302.70 40.96 303.70 40.85 304.70 40.74 305.70 40.83 306.70 40.72
13 Aug 2008 267.80 49.08 268.80 48.83 269.80 48.57 270.80 48.31 271.80 48.06 272.80 47.80 273.80 47.54 274.80 47.28 275.80 47.01 276.80 46.75 277.80 46.49 278.80 46.22 279.80 45.95 280.80 45.68 281.80 45.41 282.80 45.14 283.80 44.87 284.80 44.59 285.80 44.32 286.80 44.04 287.80 43.77 288.80 43.49 289.80 43.41 290.80 43.12 291.80 43.04 292.80 42.76 293.80 42.67 294.80 42.38 295.80 42.30 296.80 42.21 297.80 42.12 298.80 42.02 299.80 41.93 300.80 41.84 301.80 41.74 302.80 41.65 303.80 41.55 304.80 41.45 305.80 41.35 306.80 41.26 307.80 41.15
14 Aug 2008 268.93 49.84 269.93 49.59 270.93 49.33 271.93 49.08 272.93 48.82 273.93 48.56 274.93 48.30 275.93 48.04 276.93 47.78 277.93 47.52 278.93 47.26 279.93 47.00 280.93 46.73 281.93 46.47 282.93 46.20 283.93 45.93 284.93 45.66 285.93 45.39 286.93 45.12 287.93 44.85 288.93 44.58 289.93 44.30 290.93 44.03 291.93 43.95 292.93 43.67 293.93 43.60 294.93 43.32 295.93 43.24 296.93 43.15 297.93 43.07 298.93 42.79 299.93 42.70 300.93 42.62 301.93 42.53 302.93 42.44 303.93 42.36 304.93 42.27 305.93 42.18 306.93 42.09 307.93 41.99 308.93 41.90
15 Aug 2008 270.07 50.95 271.07 50.69 272.07 50.44 273.07 50.19 274.07 49.93 275.07 49.68 276.07 49.42 277.07 49.16 278.07 48.90 279.07 48.64 280.07 48.39 281.07 48.12 282.07 47.86 283.07 47.60 284.07 47.34 285.07 47.07 286.07 46.81 287.07 46.54 288.07 46.28 289.07 46.01 290.07 45.74 291.07 45.47 292.07 45.20 293.07 45.13 294.07 44.86 295.07 44.78 296.07 44.51 297.07 44.44 298.07 44.16 299.07 44.08 300.07 44.01 301.07 43.93 302.07 43.65 303.07 43.57 304.07 43.49 305.07 43.41 306.07 43.32 307.07 43.24 308.07 43.16 309.07 43.07 310.07 42.98
16 Aug 2008 271.86 52.23 272.86 51.98 273.86 51.73 274.86 51.47 275.86 51.22 276.86 50.97 277.86 50.71 278.86 50.46 279.86 50.20 280.86 49.94 281.86 49.69 282.86 49.43 283.86 49.17 284.86 48.91 285.86 48.65 286.86 48.39 287.86 48.13 288.86 47.87 289.86 47.60 290.86 47.34 291.86 47.07 292.86 46.81 293.86 46.54 294.86 46.48 295.86 46.21 296.86 45.94 297.86 45.87 298.86 45.60 299.86 45.53 300.86 45.46 301.86 45.19 302.86 45.11 303.86 45.04 304.86 44.96 305.86 44.89 306.86 44.61 307.86 44.53 308.86 44.46 309.86 44.38 310.86 44.30
17 Aug 2008 273.03 53.94 274.03 53.69 275.03 53.44 276.03 53.19 277.03 52.93 278.03 52.68 279.03 52.43 280.03 52.18 281.03 51.92 282.03 51.67 283.03 51.42 284.03 51.16 285.03 50.91 286.03 50.65 287.03 50.39 288.03 50.14 289.03 49.88 290.03 49.62 291.03 49.36 292.03 49.10 293.03 48.84 294.03 48.58 295.03 48.32 296.03 48.05 297.03 47.79 298.03 47.73 299.03 47.46 300.03 47.40 301.03 47.13 302.03 47.07 303.03 46.80 304.03 46.73 305.03 46.66 306.03 46.39 307.03 46.32 308.03 46.25 309.03 46.18 310.03 46.11 311.03 46.03 312.03 45.96
18 Aug 2008 274.22 55.75 275.22 55.51 276.22 55.26 277.22 55.01 278.22 54.76 279.22 54.51 280.22 54.26 281.22 54.01 282.22 53.76 283.22 53.51 284.22 53.25 285.22 53.00 286.22 52.75 287.22 52.50 288.22 52.24 289.22 51.99 290.22 51.74 291.22 51.48 292.22 51.23 293.22 50.97 294.22 50.71 295.22 50.46 296.22 50.20 297.22 49.94 298.22 49.68 299.22 49.42 300.22 49.36 301.22 49.10 302.22 48.84 303.22 48.78 304.22 48.52 305.22 48.45 306.22 48.19 307.22 48.13 308.22 48.06 309.22 47.79 310.22 47.73 311.22 47.66 312.22 47.59 313.22 47.52
19 Aug 2008 275.44 57.48 276.44 57.23 277.44 56.99 278.44 56.74 279.44 56.49 280.44 56.24 281.44 56.00 282.44 55.75 283.44 55.50 284.44 55.25 285.44 55.00 286.44 54.75 287.44 54.51 288.44 54.26 289.44 54.01 290.44 53.76 291.44 53.51 292.44 53.25 293.44 53.00 294.44 52.75 295.44 52.50 296.44 52.25 297.44 51.99 298.44 51.74 299.44 51.49 300.44 51.23 301.44 50.98 302.44 50.72 303.44 50.46 304.44 50.41 305.44 50.15 306.44 50.09 307.44 49.83 308.44 49.77 309.44 49.51 310.44 49.45 311.44 49.19 312.44 49.13 313.44 49.06 314.44 49.00
20 Aug 2008 276.66 58.94 277.66 58.69 278.66 58.45 279.66 58.21 280.66 57.96 281.66 57.72 282.66 57.47 283.66 57.23 284.66 56.98 285.66 56.74 286.66 56.49 287.66 56.25 288.66 56.00 289.66 55.75 290.66 55.51 291.66 55.26 292.66 55.02 293.66 54.77 294.66 54.52 295.66 54.27 296.66 54.03 297.66 53.78 298.66 53.53 299.66 53.28 300.66 53.03 301.66 52.78 302.66 52.53 303.66 52.28 304.66 52.03 305.66 51.77 306.66 51.52 307.66 51.47 308.66 51.21 309.66 50.96 310.66 50.90 311.66 50.65 312.66 50.59 313.66 50.33 314.66 50.28 315.66 50.22
21 Aug 2008 277.91 60.04 278.91 59.80 279.91 59.55 280.91 59.31 281.91 59.07 282.91 58.83 283.91 58.59 284.91 58.35 285.91 58.10 286.91 57.86 287.91 57.62 288.91 57.38 289.91 57.14 290.91 56.90 291.91 56.65 292.91 56.41 293.91 56.17 294.91 55.93 295.91 55.69 296.91 55.44 297.91 55.20 298.91 54.96 299.91 54.71 300.91 54.47 301.91 54.22 302.91 53.98 303.91 53.73 304.91 53.49 305.91 53.24 306.91 52.99 307.91 52.74 308.91 52.50 309.91 52.25 310.91 52.00 311.91 51.95 312.91 51.70 313.91 51.45 314.91 51.40 315.91 51.14 316.91 51.09
22 Aug 2008 279.18 60.71 280.18 60.52 281.18 60.28 282.18 60.04 283.18 59.80 284.18 59.57 285.18 59.33 286.18 59.09 287.18 58.85 288.18 58.62 289.18 58.38 290.18 58.14 291.18 57.90 292.18 57.67 293.18 57.43 294.18 57.19 295.18 56.96 296.18 56.72 297.18 56.48 298.18 56.24 299.18 56.01 300.18 55.77 301.18 55.53 302.18 55.29 303.18 55.05 304.18 54.81 305.18 54.57 306.18 54.33 307.18 54.09 308.18 53.85 309.18 53.61 310.18 53.36 311.18 53.12 312.18 52.88 313.18 52.63 314.18 52.39 315.18 52.14 316.18 51.90 317.18 51.85 318.18 51.60
23 Aug 2008 280.22 59.48 281.22 59.48 282.22 59.48 283.22 59.48 284.22 59.48 285.22 59.48 286.22 59.48 287.22 59.48 288.22 59.32 289.22 59.09 290.22 58.85 291.22 58.62 292.22 58.39 293.22 58.16 294.22 57.93 295.22 57.70 296.22 57.47 297.22 57.23 298.22 57.00 299.22 56.77 300.22 56.54 301.22 56.31 302.22 56.07 303.22 55.84 304.22 55.61 305.22 55.38 306.22 55.14 307.22 54.91 308.22 54.67 309.22 54.44 310.22 54.20 311.22 53.97 312.22 53.73 313.22 53.49 314.22 53.26 315.22 53.02 316.22 52.78 317.22 52.54 318.22 52.30 319.22 52.06
24 Aug 2008 281.52 58.51 282.52 58.51 283.52 58.51 284.52 58.51 285.52 58.51 286.52 58.51 287.52 58.51 288.52 58.51 289.52 58.51 290.52 58.51 291.52 58.51 292.52 58.51 293.52 58.51 294.52 58.32 295.52 58.09 296.52 57.87 297.52 57.64 298.52 57.42 299.52 57.19 300.52 56.97 301.52 56.74 302.52 56.52 303.52 56.29 304.52 56.07 305.52 55.84 306.52 55.62 307.52 55.39 308.52 55.16 309.52 54.93 310.52 54.71 311.52 54.48 312.52 54.25 313.52 54.02 314.52 53.79 315.52 53.56 316.52 53.33 317.52 53.09 318.52 52.86 319.52 52.63 320.52 52.39
25 Aug 2008 282.84 57.61 283.84 57.61 284.84 57.61 285.84 57.61 286.84 57.61 287.84 57.61 288.84 57.61 289.84 57.61 290.84 57.61 291.84 57.61 292.84 57.61 293.84 57.61 294.84 57.61 295.84 57.61 296.84 57.61 297.84 57.61 298.84 57.60 299.84 57.39 300.84 57.17 301.84 56.95 302.84 56.74 303.84 56.52 304.84 56.30 305.84 56.08 306.84 55.86 307.84 55.65 308.84 55.43 309.84 55.21 310.84 54.99 311.84 54.77 312.84 54.55 313.84 54.32 314.84 54.10 315.84 53.88 316.84 53.66 317.84 53.43 318.84 53.21 319.84 52.98 320.84 52.75 321.84 52.52
26 Aug 2008 284.17 56.98 285.17 56.98 286.17 56.98 287.17 56.98 288.17 56.98 289.17 56.98 290.17 56.98 291.17 56.98 292.17 56.98 293.17 56.98 294.17 56.98 295.17 56.98 296.17 56.98 297.17 56.98 298.17 56.98 299.17 56.98 300.17 56.98 301.17 56.98 302.17 56.98 303.17 56.98 304.17 56.98 305.17 56.98 306.17 56.80 307.17 56.55 308.17 56.31 309.17 56.06 310.17 55.80 311.17 55.54 312.17 55.28 313.17 55.01 314.17 54.73 315.17 54.45 316.17 54.17 317.17 53.88 318.17 53.60 319.17 53.39 320.17 53.17 321.17 52.95 322.17 52.73 323.17 52.51
27 Aug 2008 285.52 56.22 286.52 56.22 287.52 56.22 288.52 56.22 289.52 56.22 290.52 56.22 291.52 56.22 292.52 56.22 293.52 56.22 294.52 56.22 295.52 56.22 296.52 56.22 297.52 56.22 298.52 56.22 299.52 56.22 300.52 56.22 301.52 56.22 302.52 56.22 303.52 56.22 304.52 56.22 305.52 56.22 306.52 56.22 307.52 56.22 308.52 56.22 309.52 56.22 310.52 56.22 311.52 56.22 312.52 56.22 313.52 56.05 314.52 55.80 315.52 55.55 316.52 55.28 317.52 55.02 318.52 54.74 319.52 54.46 320.52 54.17 321.52 53.88 322.52 53.57 323.52 53.26 324.52 52.94
28 Aug 2008 286.89 55.71 287.89 55.71 288.89 55.71 289.89 55.71 290.89 55.71 291.89 55.71 292.89 55.71 293.89 55.71 294.89 55.71 295.89 55.71 296.89 55.71 297.89 55.71 298.89 55.71 299.89 55.71 300.89 55.71 301.89 55.71 302.89 55.71 303.89 55.71 304.89 55.71 305.89 55.71 306.89 55.71 307.89 55.71 308.89 55.71 309.89 55.71 310.89 55.71 311.89 55.71 312.89 55.71 313.89 55.71 314.89 55.71 315.89 55.71 316.89 55.71 317.89 55.71 318.89 55.71 319.89 55.54 320.89 55.28 321.89 55.01 322.89 54.73 323.89 54.45 324.89 54.16 325.89 53.86
29 Aug 2008 288.08 55.25 289.08 55.25 290.08 55.25 291.08 55.25 292.08 55.25 293.08 55.25 294.08 55.25 295.08 55.25 296.08 55.25 297.08 55.25 298.08 55.25 299.08 55.25 300.08 55.25 301.08 55.25 302.08 55.25 303.08 55.25 304.08 55.25 305.08 55.25 306.08 55.25 307.08 55.25 308.08 55.25 309.08 55.25 310.08 55.25 311.08 55.25 312.08 55.25 313.08 55.25 314.08 55.25 315.08 55.25 316.08 55.25 317.08 55.25 318.08 55.25 319.08 55.25 320.08 55.25 321.08 55.25 322.08 55.25 323.08 55.25 324.08 55.25 325.08 55.25 326.08 55.08 327.08 54.81 328.08 54.52
30 Aug 2008 289.47 55.04 290.47 55.04 291.47 55.04 292.47 55.04 293.47 55.04 294.47 55.04 295.47 55.04 296.47 55.04 297.47 55.04 298.47 55.04 299.47 55.04 300.47 55.04 301.47 55.04 302.47 55.04 303.47 55.04 304.47 55.04 305.47 55.04 306.47 55.04 307.47 55.04 308.47 55.04 309.47 55.04 310.47 55.04 311.47 55.04 312.47 55.04 313.47 55.04 314.47 55.04 315.47 55.04 316.47 55.04 317.47 55.04 318.47 55.04 319.47 55.04 320.47 55.04 321.47 55.04 322.47 55.04 323.47 55.04 324.47 55.04 325.47 55.04 326.47 55.04 327.47 55.04 328.47 55.04 329.47 55.04
31 Aug 2008 290.89 54.65 291.89 54.65 292.89 54.65 293.89 54.65 294.89 54.65 295.89 54.65 296.89 54.65 297.89 54.65 298.89 54.65 299.89 54.65 300.89 54.65 301.89 54.65 302.89 54.65 303.89 54.65 304.89 54.65 305.89 54.65 306.89 54.65 307.89 54.65 308.89 54.65 309.89 54.65 310.89 54.65 311.89 54.65 312.89 54.65 313.89 54.65 314.89 54.65 315.89 54.65 316.89 54.65 317.89 54.65 318.89 54.65 319.89 54.65 320.89 54.65 321.89 54.65 322.89 54.65 323.89 54.65 324.89 54.65 325.89 54.65 326.89 54.65 327.89 54.65 328.89 54.65 329.89 54.65 330.89 54.65
01 Sep 2008 292.31 54.50 293.31 54.50 294.31 54.50 295.31 54.50 296.31 54.50 297.31 54.50 298.31 54.50 299.31 54.50 300.31 54.50 301.31 54.50 302.31 54.50 303.31 54.50 304.31 54.50 305.31 54.50 306.31 54.50 307.31 54.50 308.31 54.50 309.31 54.50 310.31 54.50 311.31 54.50 312.31 54.50 313.31 54.50 314.31 54.50 315.31 54.50 316.31 54.50 317.31 54.50 318.31 54.50 319.31 54.50 320.31 54.50 321.31 54.50 322.31 54.50 323.31 54.50 324.31 54.50 325.31 54.50 326.31 54.50 327.31 54.50 328.31 54.50 329.31 54.50 330.31 54.50 331.31 54.50 332.31 54.50
02 Sep 2008 293.75 54.17 294.75 54.17 295.75 54.17 296.75 54.17 297.75 54.17 298.75 54.17 299.75 54.17 300.75 54.17 301.75 54.17 302.75 54.17 303.75 54.17 304.75 54.17 305.75 54.17 306.75 54.17 307.75 54.17 308.75 54.17 309.75 54.17 310.75 54.17 311.75 54.17 312.75 54.17 313.75 54.17 314.75 54.17 315.75 54.17 316.75 54.17 317.75 54.17 318.75 54.17 319.75 54.17 320.75 54.17 321.75 54.17 322.75 54.17 323.75 54.17 324.75 54.17 325.75 54.17 326.75 54.17 327.75 54.17 328.75 54.17 329.75 54.17 330.75 54.17 331.75 54.17 332.75 54.17 333.75 54.17
03 Sep 2008 295.20 54.07 296.20 54.07 297.20 54.07 298.20 54.07 299.20 54.07 300.20 54.07 301.20 54.07 302.20 54.07 303.20 54.07 304.20 54.07 305.20 54.07 306.20 54.07 307.20 54.07 308.20 54.07 309.20 54.07 310.20 54.07 311.20 54.07 312.20 54.07 313.20 54.07 314.20 54.07 315.20 54.07 316.20 54.07 317.20 54.07 318.20 54.07 319.20 54.07 320.20 54.07 321.20 54.07 322.20 54.07 323.20 54.07 324.20 54.07 325.20 54.07 326.20 54.07 327.20 54.07 328.20 54.07 329.20 54.07 330.20 54.07 331.20 54.07 332.20 54.07 333.20 54.07 334.20 54.07 335.20 54.07
04 Sep 2008 296.66 53.98 297.66 53.98 298.66 53.98 299.66 53.98 300.66 53.98 301.66 53.98 302.66 53.98 303.66 53.98 304.66 53.98 305.66 53.98 306.66 53.98 307.66 53.98 308.66 53.98 309.66 53.98 310.66 53.98 311.66 53.98 312.66 53.98 313.66 53.98 314.66 53.98 315.66 53.98 316.66 53.98 317.66 53.98 318.66 53.98 319.66 53.98 320.66 53.98 321.66 53.98 322.66 53.98 323.66 53.98 324.66 53.98 325.66 53.98 326.66 53.98 327.66 53.98 328.66 53.98 329.66 53.98 330.66 53.98 331.66 53.98 332.66 53.98 333.66 53.98 334.66 53.98 335.66 53.98 336.66 53.98
05 Sep 2008 298.13 53.70 299.13 53.70 300.13 53.70 301.13 53.70 302.13 53.70 303.13 53.70 304.13 53.70 305.13 53.70 306.13 53.70 307.13 53.70 308.13 53.70 309.13 53.70 310.13 53.70 311.13 53.70 312.13 53.70 313.13 53.70 314.13 53.70 315.13 53.70 316.13 53.70 317.13 53.70 318.13 53.70 319.13 53.70 320.13 53.70 321.13 53.70 322.13 53.70 323.13 53.70 324.13 53.70 325.13 53.70 326.13 53.70 327.13 53.70 328.13 53.70 329.13 53.70 330.13 53.70 331.13 53.70 332.13 53.70 333.13 53.70 334.13 53.70 335.13 53.70 336.13 53.70 337.13 53.70 338.13 53.70
06 Sep 2008 299.61 53.64 300.61 53.64 301.61 53.64 302.61 53.64 303.61 53.64 304.61 53.64 305.61 53.64 306.61 53.64 307.61 53.64 308.61 53.64 309.61 53.64 310.61 53.64 311.61 53.64 312.61 53.64 313.61 53.64 314.61 53.64 315.61 53.64 316.61 53.64 317.61 53.64 318.61 53.64 319.61 53.64 320.61 53.64 321.61 53.64 322.61 53.64 323.61 53.64 324.61 53.64 325.61 53.64 326.61 53.64 327.61 53.64 328.61 53.64 329.61 53.64 330.61 53.64 331.61 53.64 332.61 53.64 333.61 53.64 334.61 53.64 335.61 53.64 336.61 53.64 337.61 53.64 338.61 53.64 339.61 53.64
07 Sep 2008 301.10 53.60 302.10 53.60 303.10 53.60 304.10 53.60 305.10 53.60 306.10 53.60 307.10 53.60 308.10 53.60 309.10 53.60 310.10 53.60 311.10 53.60 312.10 53.60 313.10 53.60 314.10 53.60 315.10 53.60 316.10 53.60 317.10 53.60 318.10 53.60 319.10 53.60 320.10 53.60 321.10 53.60 322.10 53.60 323.10 53.60 324.10 53.60 325.10 53.60 326.10 53.60 327.10 53.60 328.10 53.60 329.10 53.60 330.10 53.60 331.10 53.60 332.10 53.60 333.10 53.60 334.10 53.60 335.10 53.60 336.10 53.60 337.10 53.60 338.10 53.60 339.10 53.60 340.10 53.60 341.10 53.60
08 Sep 2008 302.60 53.56 303.60 53.56 304.60 53.56 305.60 53.56 306.60 53.56 307.60 53.56 308.60 53.56 309.60 53.56 310.60 53.56 311.60 53.56 312.60 53.56 313.60 53.56 314.60 53.56 315.60 53.56 316.60 53.56 317.60 53.56 318.60 53.56 319.60 53.56 320.60 53.56 321.60 53.56 322.60 53.56 323.60 53.56 324.60 53.56 325.60 53.56 326.60 53.56 327.60 53.56 328.60 53.56 329.60 53.56 330.60 53.56 331.60 53.56 332.60 53.56 333.60 53.56 334.60 53.56 335.60 53.56 336.60 53.56 337.60 53.56 338.60 53.56 339.60 53.56 340.60 53.56 341.60 53.56 342.60 53.56
09 Sep 2008 304.10 53.53 305.10 53.53 306.10 53.53 307.10 53.53 308.10 53.53 309.10 53.53 310.10 53.53 311.10 53.53 312.10 53.53 313.10 53.53 314.10 53.53 315.10 53.53 316.10 53.53 317.10 53.53 318.10 53.53 319.10 53.53 320.10 53.53 321.10 53.53 322.10 53.53 323.10 53.53 324.10 53.53 325.10 53.53 326.10 53.53 327.10 53.53 328.10 53.53 329.10 53.53 330.10 53.53 331.10 53.53 332.10 53.53 333.10 53.53 334.10 53.53 335.10 53.53 336.10 53.53 337.10 53.53 338.10 53.53 339.10 53.53 340.10 53.53 341.10 53.53 342.10 53.53 343.10 53.53 344.10 53.53
10 Sep 2008 305.61 53.51 306.61 53.51 307.61 53.51 308.61 53.51 309.61 53.51 310.61 53.51 311.61 53.51 312.61 53.51 313.61 53.51 314.61 53.51 315.61 53.51 316.61 53.51 317.61 53.51 318.61 53.51 319.61 53.51 320.61 53.51 321.61 53.51 322.61 53.51 323.61 53.51 324.61 53.51 325.61 53.51 326.61 53.51 327.61 53.51 328.61 53.51 329.61 53.51 330.61 53.51 331.61 53.51 332.61 53.51 333.61 53.51 334.61 53.51 335.61 53.51 336.61 53.51 337.61 53.51 338.61 53.51 339.61 53.51 340.61 53.51 341.61 53.51 342.61 53.51 343.61 53.51 344.61 53.51 345.61 53.51
11 Sep 2008 307.12 53.49 308.12 53.49 309.12 53.49 310.12 53.49 311.12 53.49 312.12 53.49 313.12 53.49 314.12 53.49 315.12 53.49 316.12 53.49 317.12 53.49 318.12 53.49 319.12 53.49 320.12 53.49 321.12 53.49 322.12 53.49 323.12 53.49 324.12 53.49 325.12 53.49 326.12 53.49 327.12 53.49 328.12 53.49 329.12 53.49 330.12 53.49 331.12 53.49 332.12 53.49 333.12 53.49 334.12 53.49 335.12 53.49 336.12 53.49 337.12 53.49 338.12 53.49 339.12 53.49 340.12 53.49 341.12 53.49 342.12 53.49 343.12 53.49 344.12 53.49 345.12 53.49 346.12 53.49 347.12 53.49
12 Sep 2008 308.63 53.48 309.63 53.48 310.63 53.48 311.63 53.48 312.63 53.48 313.63 53.48 314.63 53.48 315.63 53.48 316.63 53.48 317.63 53.48 318.63 53.48 319.63 53.48 320.63 53.48 321.63 53.48 322.63 53.48 323.63 53.48 324.63 53.48 325.63 53.48 326.63 53.48 327.63 53.48 328.63 53.48 329.63 53.48 330.63 53.48 331.63 53.48 332.63 53.48 333.63 53.48 334.63 53.48 335.63 53.48 336.63 53.48 337.63 53.48 338.63 53.48 339.63 53.48 340.63 53.48 341.63 53.48 342.63 53.48 343.63 53.48 344.63 53.48 345.63 53.48 346.63 53.48 347.63 53.48 348.63 53.48
13 Sep 2008 310.15 53.27 311.15 53.27 312.15 53.27 313.15 53.27 314.15 53.27 315.15 53.27 316.15 53.27 317.15 53.27 318.15 53.27 319.15 53.27 320.15 53.27 321.15 53.27 322.15 53.27 323.15 53.27 324.15 53.27 325.15 53.27 326.15 53.27 327.15 53.27 328.15 53.27 329.15 53.27 330.15 53.27 331.15 53.27 332.15 53.27 333.15 53.27 334.15 53.27 335.15 53.27 336.15 53.27 337.15 53.27 338.15 53.27 339.15 53.27 340.15 53.27 341.15 53.27 342.15 53.27 343.15 53.27 344.15 53.27 345.15 53.27 346.15 53.27 347.15 53.27 348.15 53.27 349.15 53.27 350.15 53.27
14 Sep 2008 311.66 52.67 312.66 52.67 313.66 52.67 314.66 52.67 315.66 52.67 316.66 52.67 317.66 52.67 318.66 52.67 319.66 52.67 320.66 52.67 321.66 52.67 322.66 52.67 323.66 52.67 324.66 52.67 325.66 52.67 326.66 52.67 327.66 52.67 328.66 52.67 329.66 52.67 330.66 52.67 331.66 52.67 332.66 52.67 333.66 52.67 334.66 52.67 335.66 52.67 336.66 52.67 337.66 52.67 338.66 52.67 339.66 52.67 340.66 52.67 341.66 52.67 342.66 52.67 343.66 52.67 344.66 52.67 345.66 52.67 346.66 52.67 347.66 52.67 348.66 52.67 349.66 52.67 350.66 52.67 351.66 52.67
15 Sep 2008 313.17 52.27 314.17 52.27 315.17 52.27 316.17 52.27 317.17 52.27 318.17 52.27 319.17 52.27 320.17 52.27 321.17 52.27 322.17 52.27 323.17 52.27 324.17 52.27 325.17 52.27 326.17 52.27 327.17 52.27 328.17 52.27 329.17 52.27 330.17 52.27 331.17 52.27 332.17 52.27 333.17 52.27 334.17 52.27 335.17 52.27 336.17 52.27 337.17 52.27 338.17 52.27 339.17 52.27 340.17 52.27 341.17 52.27 342.17 52.27 343.17 52.27 344.17 52.27 345.17 52.27 346.17 52.27 347.17 52.27 348.17 52.27 349.17 52.27 350.17 52.27 351.17 52.27 352.17 52.27 353.17 52.27
16 Sep 2008 314.69 51.87 315.69 51.87 316.69 51.87 317.69 51.87 318.69 51.87 319.69 51.87 320.69 51.87 321.69 51.87 322.69 51.87 323.69 51.87 324.69 51.87 325.69 51.87 326.69 51.87 327.69 51.87 328.69 51.87 329.69 51.87 330.69 51.87 331.69 51.87 332.69 51.87 333.69 51.87 334.69 51.87 335.69 51.87 336.69 51.87 337.69 51.87 338.69 51.87 339.69 51.87 340.69 51.87 341.69 51.87 342.69 51.87 343.69 51.87 344.69 51.87 345.69 51.87 346.69 51.87 347.69 51.87 348.69 51.87 349.69 51.87 350.69 51.87 351.69 51.87 352.69 51.87 353.69 51.87 354.69 51.87
17 Sep 2008 316.19 51.68 317.19 51.68 318.19 51.68 319.19 51.68 320.19 51.68 321.19 51.68 322.19 51.68 323.19 51.68 324.19 51.68 325.19 51.68 326.19 51.68 327.19 51.68 328.19 51.68 329.19 51.68 330.19 51.68 331.19 51.68 332.19 51.68 333.19 51.68 334.19 51.68 335.19 51.68 336.19 51.68 337.19 51.68 338.19 51.68 339.19 51.68 340.19 51.68 341.19 51.68 342.19 51.68 343.19 51.68 344.19 51.68 345.19 51.68 346.19 51.68 347.19 51.68 348.19 51.68 349.19 51.68 350.19 51.68 351.19 51.68 352.19 51.68 353.19 51.68 354.19 51.68 355.19 51.68 356.19 51.68
18 Sep 2008 317.70 51.49 318.70 51.49 319.70 51.49 320.70 51.49 321.70 51.49 322.70 51.49 323.70 51.49 324.70 51.49 325.70 51.49 326.70 51.49 327.70 51.49 328.70 51.49 329.70 51.49 330.70 51.49 331.70 51.49 332.70 51.49 333.70 51.49 334.70 51.49 335.70 51.49 336.70 51.49 337.70 51.49 338.70 51.49 339.70 51.49 340.70 51.49 341.70 51.49 342.70 51.49 343.70 51.49 344.70 51.49 345.70 51.49 346.70 51.49 347.70 51.49 348.70 51.49 349.70 51.49 350.70 51.49 351.70 51.49 352.70 51.49 353.70 51.49 354.70 51.49 355.70 51.49 356.70 51.49 357.70 51.49
19 Sep 2008 319.19 51.50 320.19 51.50 321.19 51.50 322.19 51.50 323.19 51.50 324.19 51.50 325.19 51.50 326.19 51.50 327.19 51.50 328.19 51.50 329.19 51.50 330.19 51.50 331.19 51.50 332.19 51.50 333.19 51.50 334.19 51.50 335.19 51.50 336.19 51.50 337.19 51.50 338.19 51.50 339.19 51.50 340.19 51.50 341.19 51.50 342.19 51.50 343.19 51.50 344.19 51.50 345.19 51.50 346.19 51.50 347.19 51.50 348.19 51.50 349.19 51.50 350.19 51.50 351.19 51.50 352.19 51.50 353.19 51.50 354.19 51.50 355.19 51.50 356.19 51.50 357.19 51.50 358.19 51.50 359.19 51.50
20 Sep 2008 320.68 51.53 321.68 51.53 322.68 51.53 323.68 51.53 324.68 51.53 325.68 51.53 326.68 51.53 327.68 51.53 328.68 51.53 329.68 51.53 330.68 51.53 331.68 51.53 332.68 51.53 333.68 51.53 334.68 51.53 335.68 51.53 336.68 51.53 337.68 51.53 338.68 51.53 339.68 51.53 340.68 51.53 341.68 51.53 342.68 51.53 343.68 51.53 344.68 51.53 345.68 51.53 346.68 51.53 347.68 51.53 348.68 51.53 349.68 51.53 350.68 51.53 351.68 51.53 352.68 51.53 353.68 51.53 354.68 51.53 355.68 51.53 356.68 51.53 357.68 51.53 358.68 51.53 359.68 51.53 000.68 51.53
21 Sep 2008 322.16 51.55 323.16 51.55 324.16 51.55 325.16 51.55 326.16 51.55 327.16 51.55 328.16 51.55 329.16 51.55 330.16 51.55 331.16 51.55 332.16 51.55 333.16 51.55 334.16 51.55 335.16 51.55 336.16 51.55 337.16 51.55 338.16 51.55 339.16 51.55 340.16 51.55 341.16 51.55 342.16 51.55 343.16 51.55 344.16 51.55 345.16 51.55 346.16 51.55 347.16 51.55 348.16 51.55 349.16 51.55 350.16 51.55 351.16 51.55 352.16 51.55 353.16 51.55 354.16 51.55 355.16 51.55 356.16 51.55 357.16 51.55 358.16 51.55 359.16 00.92 000.16 01.04 001.16 01.16 002.16 01.08
22 Sep 2008 323.63 51.59 324.63 51.59 325.63 51.59 326.63 51.59 327.63 51.59 328.63 51.59 329.63 51.59 330.63 51.59 331.63 51.59 332.63 51.59 333.63 51.59 334.63 51.59 335.63 51.59 336.63 51.59 337.63 51.59 338.63 51.59 339.63 51.59 340.63 51.59 341.63 51.59 342.63 51.59 343.63 51.59 344.63 51.59 345.63 51.59 346.63 51.59 347.63 51.59 348.63 51.59 349.63 51.59 350.63 51.59 351.63 51.59 352.63 51.59 353.63 51.59 354.63 51.59 355.63 51.59 356.63 01.39 357.63 01.31 358.63 01.43 359.63 01.53 000.63 01.44 001.63 01.53 002.63 01.62 003.63 01.51
23 Sep 2008 325.10 51.84 326.10 51.84 327.10 51.84 328.10 51.84 329.10 51.84 330.10 51.84 331.10 51.84 332.10 51.84 333.10 51.84 334.10 51.84 335.10 51.84 336.10 51.84 337.10 51.84 338.10 51.84 339.10 51.84 340.10 51.84 341.10 51.84 342.10 51.84 343.10 51.84 344.10 51.84 345.10 51.84 346.10 51.84 347.10 51.84 348.10 51.84 349.10 51.84 350.10 51.84 351.10 51.84 352.10 51.84 353.10 51.84 354.10 01.90 355.10 02.01 356.10 02.12 357.10 02.02 358.10 02.12 359.10 02.21 000.10 02.10 001.10 02.18 002.10 02.25 003.10 02.12 004.10 02.18 005.10 02.24
24 Sep 2008 326.55 52.29 327.55 52.29 328.55 52.29 329.55 52.29 330.55 52.29 331.55 52.29 332.55 52.29 333.55 52.29 334.55 52.29 335.55 52.29 336.55 52.29 337.55 52.29 338.55 52.29 339.55 52.29 340.55 52.29 341.55 52.29 342.55 52.29 343.55 52.29 344.55 52.29 345.55 52.29 346.55 52.29 347.55 52.29 348.55 52.29 349.55 52.29 350.55 52.29 351.55 02.84 352.55 02.95 353.55 02.85 354.55 02.95 355.55 03.04 356.55 02.93 357.55 03.01 358.55 03.08 359.55 02.95 000.55 03.01 001.55 03.07 002.55 02.93 003.55 02.97 004.55 03.02 005.55 03.06 006.55 02.89
25 Sep 2008 327.99 52.56 328.99 52.56 329.99 52.56 330.99 52.56 331.99 52.56 332.99 52.56 333.99 52.56 334.99 52.56 335.99 52.56 336.99 52.56 337.99 52.56 338.99 52.56 339.99 52.56 340.99 52.56 341.99 52.56 342.99 52.56 343.99 52.56 344.99 52.56 345.99 52.56 346.99 52.56 347.99 52.56 348.99 03.63 349.99 03.73 350.99 03.63 351.99 03.73 352.99 03.61 353.99 03.69 354.99 03.77 355.99 03.63 356.99 03.70 357.99 03.75 358.99 03.61 359.99 03.65 000.99 03.69 001.99 03.53 002.99 03.56 003.99 03.59 004.99 03.62 005.99 03.44 006.99 03.45 007.99 03.47
26 Sep 2008 329.41 53.05 330.41 53.05 331.41 53.05 332.41 53.05 333.41 53.05 334.41 53.05 335.41 53.05 336.41 53.05 337.41 53.05 338.41 53.05 339.41 53.05 340.41 53.05 341.41 53.05 342.41 53.05 343.41 53.05 344.41 53.05 345.41 53.05 346.41 53.05 347.41 04.78 348.41 04.67 349.41 04.76 350.41 04.64 351.41 04.71 352.41 04.58 353.41 04.64 354.41 04.70 355.41 04.55 356.41 04.59 357.41 04.63 358.41 04.47 359.41 04.50 000.41 04.52 001.41 04.35 002.41 04.36 003.41 04.38 004.41 04.39 005.41 04.19 006.41 04.19 007.41 04.19 008.41 04.19 009.41 03.98
27 Sep 2008 331.01 53.55 332.01 53.55 333.01 53.55 334.01 53.55 335.01 53.55 336.01 53.55 337.01 53.55 338.01 53.55 339.01 53.55 340.01 53.55 341.01 53.55 342.01 53.55 343.01 53.55 344.01 53.55 345.01 53.55 346.01 05.79 347.01 05.87 348.01 05.75 349.01 05.81 350.01 05.67 351.01 05.72 352.01 05.77 353.01 05.61 354.01 05.65 355.01 05.48 356.01 05.51 357.01 05.53 358.01 05.35 359.01 05.36 000.01 05.37 001.01 05.37 002.01 05.18 003.01 05.17 004.01 05.17 005.01 04.96 006.01 04.95 007.01 04.93 008.01 04.91 009.01 04.89 010.01 04.66
28 Sep 2008 332.41 17.50 333.41 17.43 344.41 07.06 345.41 07.12 346.41 06.98 347.41 07.03 348.41 06.88 349.41 06.91 350.41 06.75 351.41 06.78 352.41 06.80 353.41 06.62 354.41 06.63 355.41 06.44 356.41 06.45 357.41 06.45 358.41 06.24 359.41 06.24 000.41 06.23 001.41 06.21 002.41 05.99 003.41 05.97 004.41 05.95 005.41 05.72 006.41 05.69 007.41 05.66 008.41 05.62 009.41 05.59 010.41 05.34 011.41 05.30
29 Sep 2008 333.79 09.01 334.79 08.94 335.79 08.86 336.79 08.96 337.79 08.86 338.79 08.75 339.79 08.62 340.79 08.69 341.79 08.55 342.79 08.41 343.79 08.45 344.79 08.30 345.79 08.33 346.79 08.16 347.79 08.18 348.79 08.00 349.79 08.01 350.79 07.82 351.79 07.83 352.79 07.63 353.79 07.62 354.79 07.61 355.79 07.40 356.79 07.38 357.79 07.36 358.79 07.14 359.79 07.11 000.79 07.08 001.79 07.05 002.79 06.82 003.79 06.78 004.79 06.74 005.79 06.69 006.79 06.45 007.79 06.40 008.79 06.34 009.79 06.29 010.79 06.03 011.79 09.58 012.79 09.69
30 Sep 2008 335.16 10.34 336.16 10.21 337.16 10.28 338.16 10.13 339.16 09.98 340.16 09.82 341.16 09.86 342.16 09.69 343.16 09.51 344.16 09.53 345.16 09.34 346.16 09.34 347.16 09.14 348.16 09.14 349.16 08.93 350.16 08.92 351.16 08.71 352.16 08.69 353.16 08.66 354.16 08.44 355.16 08.41 356.16 08.17 357.16 08.13 358.16 08.10 359.16 07.85 000.16 07.81 001.16 07.76 002.16 07.71 003.16 07.46 004.16 07.40 005.16 07.34 006.16 07.28 007.16 07.02 008.16 06.95 009.16 06.88 010.16 06.81 011.16 12.89 012.16 12.89 013.16 12.61 014.16 12.66
01 Oct 2008 336.51 11.78 337.51 11.61 338.51 11.63 339.51 11.44 340.51 11.24 341.51 11.25 342.51 11.04 343.51 10.83 344.51 10.82 345.51 10.60 346.51 10.58 347.51 10.35 348.51 10.32 349.51 10.09 350.51 10.06 351.51 24.39 352.51 24.43 353.51 24.42 354.51 24.46 355.51 24.50 356.51 24.41 357.51 24.40 358.51 24.45 359.51 24.27 000.51 22.81 001.51 21.62 002.51 20.69 003.51 20.00 004.51 19.34 005.51 18.71 006.51 18.29 007.51 17.90 008.51 17.51 009.51 17.14 010.51 16.70 011.51 16.40 012.51 16.08 013.51 15.85 014.51 15.64 015.51 15.28
02 Oct 2008 337.85 13.18 338.85 12.96 339.85 12.73 340.85 12.51 341.85 12.48 342.85 12.24 343.85 12.20 344.85 11.96 345.85 11.91 346.85 11.66 347.85 24.37 348.85 24.31 349.85 24.37 350.85 24.40 351.85 24.32 352.85 24.26 353.85 24.36 354.85 24.30 355.85 24.33 356.85 24.44 357.85 24.40 358.85 24.37 359.85 24.31 000.85 24.40 001.85 24.27 002.85 24.04 003.85 23.60 004.85 23.33 005.85 22.63 006.85 21.97 007.85 21.36 008.85 20.75 009.85 20.35 010.85 19.83 011.85 19.44 012.85 19.00 013.85 18.61 014.85 18.31 015.85 17.92 016.85 17.67
03 Oct 2008 339.41 14.34 340.41 14.08 341.41 14.02 342.41 13.76 343.41 13.49 344.41 13.42 345.41 24.31 346.41 24.48 347.41 24.37 348.41 24.38 349.41 24.31 350.41 24.38 351.41 24.42 352.41 24.46 353.41 24.31 354.41 24.41 355.41 24.38 356.41 24.42 357.41 24.35 358.41 24.37 359.41 24.29 000.41 24.29 001.41 24.37 002.41 24.32 003.41 24.35 004.41 24.19 005.41 23.95 006.41 23.72 007.41 23.28 008.41 23.05 009.41 22.82 010.41 22.59 011.41 22.36 012.41 22.14 013.41 21.71 014.41 21.19 015.41 20.82 016.41 20.41 017.41 19.96 018.41 19.69
04 Oct 2008 340.71 15.53 341.71 25.16 342.71 25.15 343.71 24.90 344.71 24.81 345.71 24.87 346.71 24.70 347.71 24.69 348.71 24.64 349.71 24.57 350.71 24.68 351.71 24.58 352.71 24.67 353.71 24.57 354.71 24.48 355.71 24.61 356.71 24.57 357.71 24.56 358.71 24.59 359.71 24.47 000.71 24.58 001.71 24.54 002.71 24.54 003.71 24.38 004.71 24.39 005.71 24.49 006.71 24.25 007.71 24.00 008.71 23.77 009.71 23.53 010.71 23.29 011.71 23.06 012.71 22.85 013.71 22.71 014.71 22.16 015.71 21.94 016.71 21.71 017.71 21.49 018.71 21.26 019.71 21.04
05 Oct 2008 341.99 29.95 342.99 29.40 343.99 28.15 344.99 28.06 345.99 27.15 346.99 25.82 347.99 25.49 348.99 25.37 349.99 25.09 350.99 25.08 351.99 24.97 352.99 24.80 353.99 24.79 354.99 24.73 355.99 24.80 356.99 24.77 357.99 24.62 358.99 24.72 359.99 24.66 000.99 24.63 001.99 24.62 002.99 24.63 003.99 24.45 004.99 24.47 005.99 24.51 006.99 24.55 007.99 24.40 008.99 24.41 009.99 24.16 010.99 23.92 011.99 23.48 012.99 23.24 013.99 23.00 014.99 22.82 015.99 22.88 016.99 22.75 017.99 22.82 018.99 22.69 019.99 22.16 020.99 21.83
06 Oct 2008 343.26 30.13 344.26 30.04 345.26 29.94 346.26 29.85 347.26 29.42 348.26 28.57 349.26 27.99 350.26 27.90 351.26 27.68 352.26 26.88 353.26 26.11 354.26 25.76 355.26 25.64 356.26 25.36 357.26 25.30 358.26 25.28 359.26 25.09 000.26 25.14 001.26 25.01 002.26 24.92 003.26 24.85 004.26 24.81 005.26 24.80 006.26 24.81 007.26 24.84 008.26 24.68 009.26 24.75 010.26 24.63 011.26 24.52 012.26 24.27 013.26 24.02 014.26 23.77 015.26 23.53 016.26 23.29 017.26 23.04 018.26 22.91 019.26 22.88 020.26 22.86 021.26 22.85 022.26 22.84
07 Oct 2008 344.51 30.53 345.51 30.44 346.51 30.15 347.51 30.06 348.51 29.97 349.51 29.89 350.51 29.80 351.51 29.72 352.51 29.09 353.51 28.42 354.51 27.87 355.51 27.99 356.51 27.92 357.51 27.47 358.51 26.86 359.51 26.27 000.51 26.10 001.51 25.94 002.51 25.60 003.51 25.48 004.51 25.37 005.51 25.29 006.51 25.21 007.51 25.16 008.51 25.12 009.51 25.10 010.51 25.09 011.51 24.90 012.51 24.92 013.51 24.82 014.51 24.57 015.51 24.32 016.51 24.07 017.51 23.82 018.51 23.57 019.51 23.32 020.51 23.09 021.51 23.01 022.51 23.13 023.51 23.06
08 Oct 2008 345.74 30.80 346.74 30.71 347.74 30.62 348.74 30.54 349.74 30.25 350.74 30.16 351.74 30.08 352.74 29.99 353.74 29.91 354.74 29.83 355.74 29.75 356.74 29.67 357.74 29.12 358.74 28.55 359.74 27.99 000.74 27.96 001.74 27.89 002.74 27.81 003.74 27.44 004.74 26.92 005.74 26.42 006.74 26.32 007.74 26.04 008.74 25.96 009.74 25.70 010.74 25.65 011.74 25.61 012.74 25.58 013.74 25.36 014.74 25.35 015.74 25.17 016.74 24.91 017.74 24.66 018.74 24.40 019.74 24.15 020.74 23.90 021.74 23.64 022.74 23.44 023.74 23.32 024.74 23.20
09 Oct 2008 346.95 31.38 347.95 31.29 348.95 31.20 349.95 30.91 350.95 30.82 351.95 30.74 352.95 30.45 353.95 30.37 354.95 30.29 355.95 30.20 356.95 30.12 357.95 30.04 358.95 29.96 359.95 29.88 000.95 29.80 001.95 29.72 002.95 29.36 003.95 28.85 004.95 28.34 005.95 28.02 006.95 27.95 007.95 27.88 008.95 27.81 009.95 27.51 010.95 27.04 011.95 26.78 012.95 26.52 013.95 26.28 014.95 26.24 015.95 26.01 016.95 25.88 017.95 25.61 018.95 25.35 019.95 25.09 020.95 24.83 021.95 24.57 022.95 24.32 023.95 24.06 024.95 23.80 025.95 23.72
10 Oct 2008 347.52 32.45 348.52 32.16 349.52 31.87 350.52 31.78 351.52 31.50 352.52 31.41 353.52 31.12 354.52 31.04 355.52 30.95 356.52 30.87 357.52 30.78 358.52 30.50 359.52 30.42 000.52 30.34 001.52 30.26 002.52 30.18 003.52 30.10 004.52 30.02 005.52 29.97 006.52 30.06 007.52 29.98 008.52 29.57 009.52 29.09 010.52 28.62 011.52 28.15 012.52 28.01 013.52 27.94 014.52 27.67 015.52 27.40 016.52 27.13 017.52 26.86 018.52 26.59 019.52 26.33 020.52 26.06 021.52 25.80 022.52 25.53 023.52 25.27 024.52 25.01 025.52 24.74 026.52 24.48 027.52 24.32
11 Oct 2008 348.70 33.60 349.70 33.31 350.70 33.03 351.70 32.74 352.70 32.45 353.70 32.37 354.70 32.08 355.70 31.99 356.70 31.91 357.70 31.62 358.70 31.54 359.70 31.45 000.70 31.37 001.70 31.28 002.70 31.00 003.70 30.92 004.70 30.84 005.70 30.75 006.70 30.67 007.70 30.59 008.70 30.71 009.70 30.63 010.70 30.56 011.70 30.48 012.70 30.40 013.70 30.21 014.70 29.76 015.70 29.30 016.70 28.84 017.70 28.39 018.70 27.95 019.70 27.68 020.70 27.41 021.70 27.14 022.70 26.87 023.70 26.60 024.70 26.33 025.70 26.06 026.70 25.79 027.70 25.53 028.70 25.26
12 Oct 2008 349.86 35.06 350.86 34.78 351.86 34.49 352.86 34.20 353.86 33.91 354.86 33.63 355.86 33.34 356.86 33.25 357.86 32.97 358.86 32.88 359.86 32.59 000.86 32.51 001.86 32.42 002.86 32.34 003.86 32.25 004.86 31.97 005.86 31.88 006.86 31.80 007.86 31.71 008.86 31.63 009.86 31.55 010.86 31.46 011.86 31.38 012.86 31.30 013.86 31.42 014.86 31.34 015.86 31.26 016.86 31.18 017.86 31.10 018.86 31.02 019.86 30.77 020.86 30.31 021.86 29.86 022.86 29.41 023.86 28.97 024.86 28.52 025.86 28.07 026.86 27.63 027.86 27.39 028.86 27.15 029.86 26.92
13 Oct 2008 351.01 37.11 352.01 36.83 353.01 36.54 354.01 36.25 355.01 35.97 356.01 35.68 357.01 35.39 358.01 35.10 359.01 34.82 000.01 34.73 001.01 34.44 002.01 34.35 003.01 34.27 004.01 33.98 005.01 33.89 006.01 33.81 007.01 33.72 008.01 33.63 009.01 33.54 010.01 33.46 011.01 33.37 012.01 33.29 013.01 33.20 014.01 33.11 015.01 33.03 016.01 32.95 017.01 32.86 018.01 32.78 019.01 32.69 020.01 32.61 021.01 32.53 022.01 32.65 023.01 32.37 024.01 32.09 025.01 31.81 026.01 31.53 027.01 31.25 028.01 30.82 029.01 30.36 030.01 29.90 031.01 29.45
14 Oct 2008 352.13 38.94 353.13 38.65 354.13 38.37 355.13 38.08 356.13 37.79 357.13 37.51 358.13 37.22 359.13 36.93 000.13 36.64 001.13 36.35 002.13 36.27 003.13 35.98 004.13 35.89 005.13 35.60 006.13 35.51 007.13 35.42 008.13 35.33 009.13 35.04 010.13 34.95 011.13 34.86 012.13 34.77 013.13 34.68 014.13 34.59 015.13 34.50 016.13 34.42 017.13 34.33 018.13 34.24 019.13 34.15 020.13 34.26 021.13 34.18 022.13 34.09 023.13 34.00 024.13 33.92 025.13 33.83 026.13 33.55 027.13 33.26 028.13 32.98 029.13 32.69 030.13 32.41 031.13 32.13 032.13 31.85
15 Oct 2008 353.24 40.44 354.24 40.16 355.24 39.87 356.24 39.58 357.24 39.30 358.24 39.01 359.24 38.72 000.24 38.43 001.24 38.14 002.24 37.85 003.24 37.56 004.24 37.47 005.24 37.18 006.24 36.89 007.24 36.80 008.24 36.71 009.24 36.41 010.24 36.32 011.24 36.23 012.24 36.13 013.24 36.04 014.24 35.95 015.24 35.86 016.24 35.76 017.24 35.67 018.24 35.58 019.24 35.48 020.24 35.39 021.24 35.30 022.24 35.20 023.24 35.11 024.24 35.22 025.24 35.13 026.24 35.04 027.24 34.95 028.24 34.86 029.24 34.57 030.24 34.28 031.24 33.99 032.24 33.70 033.24 33.41
16 Oct 2008 353.64 41.79 354.64 41.51 355.64 41.22 356.64 40.94 357.64 40.65 358.64 40.36 359.64 40.08 000.64 39.79 001.64 39.50 002.64 39.20 003.64 38.91 004.64 38.62 005.64 38.33 006.64 38.23 007.64 37.94 008.64 37.84 009.64 37.55 010.64 37.45 011.64 37.36 012.64 37.06 013.64 36.96 014.64 36.87 015.64 36.77 016.64 36.67 017.64 36.57 018.64 36.47 019.64 36.38 020.64 36.28 021.64 36.18 022.64 36.08 023.64 36.18 024.64 36.08 025.64 35.99 026.64 35.89 027.64 35.79 028.64 35.89 029.64 35.80 030.64 35.50 031.64 35.20 032.64 34.91 033.64 34.61 034.64 34.32
17 Oct 2008 354.71 42.63 355.71 42.34 356.71 42.06 357.71 41.77 358.71 41.49 359.71 41.20 000.71 40.91 001.71 40.62 002.71 40.32 003.71 40.03 004.71 39.74 005.71 39.44 006.71 39.15 007.71 38.85 008.71 38.75 009.71 38.45 010.71 38.35 011.71 38.05 012.71 37.95 013.71 37.85 014.71 37.75 015.71 37.45 016.71 37.34 017.71 37.24 018.71 37.14 019.71 37.03 020.71 36.93 021.71 36.82 022.71 36.92 023.71 36.81 024.71 36.71 025.71 36.60 026.71 36.50 027.71 36.59 028.71 36.48 029.71 36.38 030.71 36.28 031.71 36.37 032.71 36.07 033.71 35.76 034.71 35.46 035.71 35.16
18 Oct 2008 355.77 43.20 356.77 42.91 357.77 42.63 358.77 42.34 359.77 42.05 000.77 41.76 001.77 41.47 002.77 41.18 003.77 40.88 004.77 40.59 005.77 40.29 006.77 39.99 007.77 39.69 008.77 39.39 009.77 39.09 010.77 38.99 011.77 38.68 012.77 38.58 013.77 38.47 014.77 38.16 015.77 38.05 016.77 37.94 017.77 37.83 018.77 37.72 019.77 37.61 020.77 37.50 021.77 37.39 022.77 37.27 023.77 37.16 024.77 37.05 025.77 37.13 026.77 37.02 027.77 36.90 028.77 36.79 029.77 36.68 030.77 36.76 031.77 36.65 032.77 36.53 033.77 36.42 034.77 36.11 035.77 35.80 036.77 35.49
19 Oct 2008 356.82 43.56 357.82 43.27 358.82 42.98 359.82 42.70 000.82 42.40 001.82 42.11 002.82 41.82 003.82 41.52 004.82 41.22 005.82 40.92 006.82 40.62 007.82 40.32 008.82 40.01 009.82 39.71 010.82 39.40 011.82 39.29 012.82 38.98 013.82 38.86 014.82 38.55 015.82 38.43 016.82 38.32 017.82 38.20 018.82 38.08 019.82 37.96 020.82 37.84 021.82 37.72 022.82 37.60 023.82 37.47 024.82 37.35 025.82 37.23 026.82 37.10 027.82 37.18 028.82 37.05 029.82 36.93 030.82 37.00 031.82 36.88 032.82 36.75 033.82 36.83 034.82 36.70 035.82 36.38 036.82 36.06 037.82 35.74
20 Oct 2008 357.85 43.75 358.85 43.46 359.85 43.17 000.85 42.88 001.85 42.58 002.85 42.29 003.85 41.99 004.85 41.69 005.85 41.38 006.85 41.08 007.85 40.77 008.85 40.46 009.85 40.15 010.85 39.83 011.85 39.52 012.85 39.20 013.85 39.08 014.85 38.76 015.85 38.63 016.85 38.51 017.85 38.38 018.85 38.25 019.85 37.92 020.85 37.79 021.85 37.86 022.85 37.73 023.85 37.59 024.85 37.46 025.85 37.32 026.85 37.19 027.85 37.25 028.85 37.11 029.85 36.97 030.85 37.04 031.85 36.90 032.85 36.96 033.85 36.82 034.85 36.68 035.85 36.75 036.85 36.41 037.85 36.07 038.85 35.74
21 Oct 2008 358.86 43.81 359.86 43.52 000.86 43.22 001.86 42.93 002.86 42.63 003.86 42.32 004.86 42.02 005.86 41.71 006.86 41.40 007.86 41.09 008.86 40.77 009.86 40.45 010.86 40.13 011.86 39.80 012.86 39.48 013.86 39.15 014.86 39.02 015.86 38.68 016.86 38.55 017.86 38.41 018.86 38.27 019.86 38.13 020.86 37.99 021.86 37.84 022.86 37.69 023.86 37.55 024.86 37.40 025.86 37.25 026.86 37.30 027.86 37.14 028.86 36.99 029.86 37.04 030.86 36.88 031.86 36.93 032.86 36.78 033.86 36.82 034.86 36.67 035.86 36.72 036.86 36.56 037.86 36.21 038.86 35.86 039.86 35.51
22 Oct 2008 359.21 43.95 000.21 43.66 001.21 43.36 002.21 43.06 003.21 42.75 004.21 42.44 005.21 42.13 006.21 41.82 007.21 41.50 008.21 41.17 009.21 40.85 010.21 40.52 011.21 40.19 012.21 39.85 013.21 39.52 014.21 39.18 015.21 39.03 016.21 38.68 017.21 38.54 018.21 38.38 019.21 38.03 020.21 37.87 021.21 37.71 022.21 37.75 023.21 37.59 024.21 37.42 025.21 37.26 026.21 37.29 027.21 37.12 028.21 36.95 029.21 36.98 030.21 36.80 031.21 36.83 032.21 36.66 033.21 36.69 034.21 36.52 035.21 36.54 036.21 36.37 037.21 36.40 038.21 36.23 039.21 35.87 040.21 35.50 041.21 35.13 042.21 34.77
23 Oct 2008 000.79 43.63 001.79 43.33 002.79 43.02 003.79 42.71 004.79 42.39 005.79 42.07 006.79 41.74 007.79 41.41 008.79 41.08 009.79 40.74 010.79 40.40 011.79 40.05 012.79 39.70 013.79 39.35 014.79 38.99 015.79 38.83 016.79 38.47 017.79 38.30 018.79 38.13 019.79 37.95 020.79 37.78 021.79 37.60 022.79 37.41 023.79 37.23 024.79 37.04 025.79 37.05 026.79 36.86 027.79 36.87 028.79 36.68 029.79 36.69 030.79 36.49 031.79 36.50 032.79 36.50 033.79 36.31 034.79 36.32 035.79 36.12 036.79 36.13 037.79 36.14 038.79 35.95 039.79 35.57 040.79 35.18 041.79 34.80 042.79 34.22
24 Oct 2008 001.76 43.41 002.76 43.09 003.76 42.77 004.76 42.44 005.76 42.11 006.76 41.77 007.76 41.43 008.76 41.09 009.76 40.73 010.76 40.38 011.76 40.02 012.76 39.65 013.76 39.28 014.76 38.90 015.76 38.53 016.76 38.34 017.76 38.15 018.76 37.76 019.76 37.56 020.76 37.36 021.76 37.36 022.76 37.16 023.76 36.95 024.76 36.93 025.76 36.72 026.76 36.70 027.76 36.49 028.76 36.47 029.76 36.25 030.76 36.23 031.76 36.21 032.76 35.99 033.76 35.97 034.76 35.95 035.76 35.93 036.76 35.72 037.76 35.70 038.76 35.69 039.76 35.28 040.76 34.88 041.76 34.28 042.76 33.88 043.76 33.49
25 Oct 2008 003.28 42.91 004.28 42.57 005.28 42.23 006.28 41.88 007.28 41.53 008.28 41.17 009.28 40.80 010.28 40.43 011.28 40.05 012.28 39.67 013.28 39.28 014.28 38.88 015.28 38.48 016.28 38.08 017.28 37.86 018.28 37.65 019.28 37.43 020.28 37.20 021.28 36.97 022.28 36.74 023.28 36.70 024.28 36.46 025.28 36.41 026.28 36.37 027.28 36.12 028.28 36.07 029.28 36.02 030.28 35.77 031.28 35.72 032.28 35.67 033.28 35.62 034.28 35.57 035.28 35.52 036.28 35.48 037.28 35.44 038.28 35.21 039.28 34.97 040.28 34.54 041.28 34.12 042.28 33.70 043.28 33.29 044.28 32.68 045.28 32.28
26 Oct 2008 004.22 42.48 005.22 42.12 006.22 41.76 007.22 41.38 008.22 41.00 009.22 40.62 010.22 40.22 011.22 39.82 012.22 39.41 013.22 39.00 014.22 38.57 015.22 38.14 016.22 37.71 017.22 37.46 018.22 37.22 019.22 36.96 020.22 36.70 021.22 36.63 022.22 36.36 023.22 36.29 024.22 36.01 025.22 35.93 026.22 35.85 027.22 35.76 028.22 35.47 029.22 35.39 030.22 35.30
27 Oct 2008 005.65 41.73 006.65 41.34 007.65 40.94 008.65 40.53 009.65 40.11 010.65 39.69 011.65 39.25 012.65 38.80 013.65 38.35 014.65 37.89 015.65 37.42 016.65 37.14 017.65 36.85 018.65 36.56 019.65 36.26 020.65 36.15 022.65 51.99 023.65 51.99 024.65 51.99 025.65 51.99 026.65 51.99 027.65 51.99 028.65 51.99 029.65 51.99 030.65 51.99 031.65 51.99 032.65 51.99 033.65 51.99 034.65 51.99 035.65 51.99 036.65 51.99 037.65 51.99 038.65 51.99 039.65 51.99 040.65 51.99 041.65 51.99 042.65 51.99 043.65 51.99 044.65 51.99 045.65 51.99 046.65 51.99 047.65 51.99
28 Oct 2008 007.04 40.80 008.04 40.37 009.04 39.92 010.04 39.46 011.04 38.99 012.04 38.50 013.04 38.01 014.04 37.51 015.04 36.99 016.04 36.67 017.04 36.34 018.04 36.00 019.04 35.65 022.04 51.88 023.04 51.88 024.04 51.88 025.04 51.88 026.04 51.88 027.04 51.88 028.04 51.88 029.04 51.88 030.04 51.88 031.04 51.88 032.04 51.88 033.04 51.88 034.04 51.88 035.04 51.88 036.04 51.88 037.04 51.88 038.04 51.88 039.04 51.88 040.04 51.88 041.04 51.88 042.04 51.88 043.04 51.88 044.04 51.88 045.04 51.88 046.04 51.88 047.04 51.88 048.04 51.88 049.04 51.88
29 Oct 2008 007.94 39.83 008.94 39.33 009.94 38.82 010.94 38.30 011.94 37.77 012.94 37.22 013.94 36.66 014.94 36.08 015.94 35.70 016.94 35.50 018.94 51.79 019.94 51.79 020.94 51.79 021.94 51.79 022.94 51.79 023.94 51.79 024.94 51.79 025.94 51.79 026.94 51.79 027.94 51.79 028.94 51.79 029.94 51.79 030.94 51.79 031.94 51.79 032.94 51.79 033.94 51.79 034.94 51.79 035.94 51.79 036.94 51.79 037.94 51.79 038.94 51.79 039.94 51.79 040.94 51.79 041.94 51.79 042.94 51.79 043.94 51.79 044.94 51.79 045.94 51.79 046.94 51.79 047.94 51.79 048.94 03.09 049.94 03.18
30 Oct 2008 009.26 51.72 010.26 51.72 011.26 51.72 012.26 51.72 013.26 51.72 014.26 45.60 015.26 44.99 016.26 51.72 017.26 51.72 018.26 51.72 019.26 51.72 020.26 51.72 021.26 51.72 022.26 51.72 023.26 51.72 024.26 51.72 025.26 51.72 026.26 51.72 027.26 51.72 028.26 51.72 029.26 51.72 030.26 51.72 031.26 51.72 032.26 51.72 033.26 51.72 034.26 51.72 035.26 51.72 036.26 51.72 037.26 51.72 038.26 51.72 039.26 51.72 040.26 51.72 041.26 51.72 042.26 51.72 043.26 51.72 044.26 51.72 045.26 51.72 046.26 02.38 047.26 02.49 048.26 02.59 049.26 02.49 050.26 02.58
31 Oct 2008 010.54 51.66 011.54 51.66 012.54 51.66 013.54 51.66 014.54 51.66 015.54 51.66 016.54 51.66 017.54 51.66 018.54 51.66 019.54 51.66 020.54 51.66 021.54 51.66 022.54 51.66 023.54 51.66 024.54 51.66 025.54 51.66 026.54 51.66 027.54 51.66 028.54 51.66 029.54 51.66 030.54 51.66 031.54 51.66 032.54 51.66 033.54 51.66 034.54 51.66 035.54 51.66 036.54 51.66 037.54 51.66 038.54 51.66 039.54 51.66 040.54 51.66 041.54 51.66 042.54 51.66 043.54 51.66 044.54 01.86 045.54 01.97 046.54 02.08 047.54 01.98 048.54 02.07 049.54 02.16 050.54 02.04 051.54 02.11 052.54 02.18
01 Nov 2008 011.41 51.61 012.41 51.61 013.41 51.61 014.41 51.61 015.41 51.61 016.41 51.61 017.41 51.61 018.41 51.61 019.41 51.61 020.41 51.61 021.41 51.61 022.41 51.61 023.41 51.61 024.41 51.61 025.41 51.61 026.41 51.61 027.41 51.61 028.41 51.61 029.41 51.61 030.41 51.61 031.41 51.61 032.41 51.61 033.41 51.61 034.41 51.61 035.41 51.61 036.41 51.61 037.41 51.61 038.41 51.61 039.41 51.61 040.41 51.61 041.41 01.46 042.41 01.58 043.41 01.50 044.41 01.60 045.41 01.71 046.41 01.60 047.41 01.69 048.41 01.78 049.41 01.66 050.41 01.73 051.41 01.80 052.41 01.86 053.41 01.72
02 Nov 2008 012.52 51.77 013.52 51.77 014.52 51.77 015.52 51.77 016.52 51.77 017.52 51.77 018.52 51.77 019.52 51.77 020.52 51.77 021.52 51.77 022.52 51.77 023.52 51.77 024.52 51.77 025.52 51.77 026.52 51.77 027.52 51.77 028.52 51.77 029.52 51.77 030.52 51.77 031.52 51.77 032.52 51.77 033.52 51.77 034.52 51.77 035.52 51.77 036.52 51.77 037.52 51.77 038.52 01.36 039.52 01.28 040.52 01.40 041.52 01.52 042.52 01.42 043.52 01.53 044.52 01.62 045.52 01.51 046.52 01.60 047.52 01.68 048.52 01.75 049.52 01.62 050.52 01.69 051.52 01.75 052.52 01.81 053.52 01.66 054.52 01.70
03 Nov 2008 013.81 52.33 014.81 52.33 015.81 52.33 016.81 52.33 017.81 52.33 018.81 52.33 019.81 52.33 020.81 52.33 021.81 52.33 022.81 52.33 023.81 52.33 024.81 52.33 025.81 52.33 026.81 52.33 027.81 52.33 028.81 52.33 029.81 52.33 030.81 52.33 031.81 52.33 032.81 52.33 033.81 52.33 034.81 52.33 036.81 01.67 037.81 01.59 038.81 01.71 039.81 01.82 040.81 01.92 041.81 01.82 042.81 01.92 043.81 02.00 044.81 01.89 045.81 01.97 046.81 02.04 047.81 02.11 048.81 02.17 049.81 02.03 050.81 02.09 051.81 02.14 052.81 02.19 053.81 02.23 054.81 02.07
04 Nov 2008 014.64 53.11 015.64 53.11 016.64 53.11 017.64 53.11 018.64 53.11 019.64 53.11 020.64 53.11 021.64 53.11 022.64 53.11 023.64 53.11 024.64 53.11 025.64 53.11 026.64 53.11 027.64 53.11 028.64 53.11 029.64 53.11 030.64 53.11 031.64 53.11 032.64 53.11 033.64 02.05 034.64 02.18 035.64 02.30 036.64 02.41 037.64 02.32 038.64 02.43 039.64 02.52 040.64 02.62 041.64 02.51 042.64 02.59 043.64 02.67 044.64 02.74 045.64 02.61 046.64 02.67 047.64 02.74 048.64 02.79 049.64 02.84 050.64 02.69 051.64 02.74 052.64 02.78 053.64 02.81 054.64 02.85 055.64 02.87
05 Nov 2008 015.76 54.09 016.76 54.09 017.76 54.09 018.76 54.09 019.76 54.09 020.76 54.09 021.76 54.09 022.76 54.09 023.76 54.09 024.76 54.09 025.76 54.09 026.76 54.09 027.76 54.09 028.76 54.09 029.76 02.79 030.76 02.92 031.76 03.05 032.76 03.17 033.76 03.09 034.76 03.20 035.76 03.30 036.76 03.21 037.76 03.30 038.76 03.39 039.76 03.48 040.76 03.56 041.76 03.43 042.76 03.50 043.76 03.57 044.76 03.63 045.76 03.69 046.76 03.54 047.76 03.60 048.76 03.64 049.76 03.68 050.76 03.72 051.76 03.76 052.76 03.79 053.76 03.62 054.76 03.64 055.76 03.66 056.76 03.68 057.76 03.70
06 Nov 2008 016.86 55.08 017.86 55.08 018.86 55.08 019.86 55.08 020.86 55.08 021.86 55.08 022.86 55.08 023.86 55.08 024.86 55.08 025.86 55.08 026.86 03.70 027.86 03.84 028.86 03.97 029.86 03.89 030.86 04.00 031.86 04.12 032.86 04.02 033.86 04.12 034.86 04.22 035.86 04.31 036.86 04.40 037.86 04.28 038.86 04.35 039.86 04.43 040.86 04.50 041.86 04.56 042.86 04.42 043.86 04.48 044.86 04.53 045.86 04.58 046.86 04.62 047.86 04.66 048.86 04.70 049.86 04.53 050.86 04.56 051.86 04.59 052.86 04.61 053.86 04.63 054.86 04.64 055.86 04.66 056.86 04.67 057.86 04.67 058.86 04.48
07 Nov 2008 017.66 55.24 018.66 55.24 019.66 55.24 020.66 55.24 021.66 55.24 022.66 55.24 023.66 03.79 024.66 03.93 025.66 03.86 026.66 03.98 027.66 04.10 028.66 04.21 029.66 04.12 030.66 04.22 031.66 04.32 032.66 04.41 033.66 04.50 034.66 04.38 035.66 04.46 036.66 04.54 037.66 04.61 038.66 04.67 039.66 04.53 040.66 04.59 041.66 04.64 042.66 04.69 043.66 04.74 044.66 04.78 045.66 04.82 046.66 04.66 047.66 04.69 048.66 04.71 049.66 04.74 050.66 04.76 051.66 04.78 052.66 04.79 053.66 04.81 054.66 04.81 055.66 04.62 056.66 04.62 057.66 04.62 058.66 04.62 059.66 04.61
08 Nov 2008 018.70 55.23 019.70 55.23 020.70 03.78 021.70 03.91 022.70 03.84 023.70 03.96 024.70 04.08 025.70 03.99 026.70 04.10 027.70 04.20 028.70 04.30 029.70 04.39 030.70 04.28 031.70 04.36 032.70 04.44 033.70 04.52 034.70 04.59 035.70 04.45 036.70 04.51 037.70 04.57 038.70 04.62 039.70 04.67 040.70 04.72 041.70 04.76 042.70 04.60 043.70 04.64 044.70 04.67 045.70 04.70 046.70 04.72 047.70 04.74 048.70 04.76 049.70 04.77 050.70 04.79 051.70 04.80 052.70 04.60 053.70 04.60 054.70 04.60 055.70 04.60 056.70 04.59 057.70 04.58 058.70 04.57 059.70 04.56
09 Nov 2008 019.72 03.85 020.72 03.98 021.72 04.09 022.72 04.01 023.72 04.11 024.72 04.21 025.72 04.31 026.72 04.40 027.72 04.29 028.72 04.37 029.72 04.45 030.72 04.52 031.72 04.59 032.72 04.46 033.72 04.52 034.72 04.57 035.72 04.63 036.72 04.68 037.72 04.72 038.72 04.76 039.72 04.60 040.72 04.64 041.72 04.67 042.72 04.69 043.72 04.72 044.72 04.74 045.72 04.76 046.72 04.77 047.72 04.78 048.72 04.59 049.72 04.60 050.72 04.60 051.72 04.60 052.72 04.60 053.72 04.59 054.72 04.58 055.72 04.57 056.72 04.55 057.72 04.53 058.72 04.51 059.72 04.49 060.72 04.46 061.72 04.43
10 Nov 2008 020.70 04.15 021.70 04.25 022.70 04.34 023.70 04.43 024.70 04.32 025.70 04.40 026.70 04.48 027.70 04.55 028.70 04.62 029.70 04.48 030.70 04.54 031.70 04.60 032.70 04.65 033.70 04.70 034.70 04.74 035.70 04.78 036.70 04.62 037.70 04.66 038.70 04.69 039.70 04.71 040.70 04.74 041.70 04.76 042.70 04.77 043.70 04.79 044.70 04.80 045.70 04.60 046.70 04.61 047.70 04.61 048.70 04.61 049.70 04.60 050.70 04.60 051.70 04.59 052.70 04.57 053.70 04.56 054.70 04.54 055.70 04.51 056.70 04.49 057.70 04.46 058.70 04.43 059.70 04.40 060.70 04.36 061.70 04.32 062.70 04.28
11 Nov 2008 021.47 04.36 022.47 04.44 023.47 04.52 024.47 04.59 025.47 04.66 026.47 04.72 027.47 04.58 028.47 04.64 029.47 04.69 030.47 04.73 031.47 04.78 032.47 04.82 033.47 04.66 034.47 04.69 035.47 04.72 036.47 04.74 037.47 04.77 038.47 04.79 039.47 04.80 040.47 04.81 041.47 04.82 042.47 04.83 043.47 04.63 044.47 04.63 045.47 04.63 046.47 04.63 047.47 04.62 048.47 04.61 049.47 04.59 050.47 04.58 051.47 04.56 052.47 04.53 053.47 04.51 054.47 04.48 055.47 04.45 056.47 04.41 057.47 04.38 058.47 04.34 059.47 04.29 060.47 04.25 061.47 04.20 062.47 04.15 063.47 04.10
12 Nov 2008 022.42 04.73 023.42 04.79 024.42 04.65 025.42 04.71 026.42 04.76 027.42 04.80 028.42 04.84 029.42 04.88 030.42 04.92 031.42 04.75 032.42 04.77 033.42 04.80 034.42 04.82 035.42 04.84 036.42 04.85 037.42 04.86 038.42 04.87 039.42 04.87 040.42 04.68 041.42 04.67 042.42 04.67 043.42 04.66 044.42 04.65 045.42 04.64 046.42 04.62 047.42 04.60 048.42 04.58 049.42 04.56 050.42 04.53 051.42 04.50 052.42 04.47 053.42 04.43 054.42 04.39 055.42 04.35 056.42 04.31 057.42 04.26 058.42 04.21 059.42 04.16 060.42 04.10 061.42 04.04 062.42 03.98 063.42 03.92 064.42 03.85
13 Nov 2008 023.34 04.85 024.34 04.89 025.34 04.93 026.34 04.96 027.34 05.00 028.34 05.03 029.34 04.85 030.34 04.87 031.34 04.89 032.34 04.91 033.34 04.92 034.34 04.93 035.34 04.93 036.34 04.94 037.34 04.94 038.34 04.73 039.34 04.72 040.34 04.72 041.34 04.70 042.34 04.69 043.34 04.67 044.34 04.65 045.34 04.62 046.34 04.60 047.34 04.57 048.34 04.54 049.34 04.50 050.34 04.46 051.34 04.42 052.34 04.38 053.34 04.33 054.34 04.28 055.34 04.23 056.34 04.18 057.34 04.12 058.34 04.06 059.34 04.00 060.34 03.93 061.34 03.91 062.34 03.86 063.34 04.01
14 Nov 2008 024.09 05.10 025.09 05.12 026.09 05.15 027.09 04.97 028.09 04.98 029.09 05.00 030.09 05.01 031.09 05.01 032.09 05.02 033.09 05.02 034.09 05.01 035.09 05.01 036.09 05.00 037.09 04.79 038.09 04.77 039.09 04.76 040.09 04.74 041.09 04.71 042.09 04.69 043.09 04.66 044.09 04.63 045.09 04.59 046.09 04.56 047.09 04.52 048.09 04.47 049.09 04.43 050.09 04.38 051.09 04.33 052.09 04.28 053.09 04.22 054.09 04.16 055.09 04.10 056.09 04.04 057.09 04.07 058.09 04.03 059.09 04.19 060.09 04.14 061.09 04.28 062.09 04.42 063.09 04.35 064.09 04.47
15 Nov 2008 024.99 05.29 025.99 05.10 026.99 05.11 027.99 05.12 028.99 05.12 029.99 05.11 030.99 05.11 031.99 05.10 032.99 05.09 033.99 05.07 034.99 04.86 035.99 04.84 036.99 04.81 037.99 04.79 038.99 04.76 039.99 04.73 040.99 04.69 041.99 04.65 042.99 04.62 043.99 04.57 044.99 04.53 045.99 04.48 046.99 04.43 047.99 04.38 048.99 04.32 049.99 04.26 050.99 04.20 052.99 02.66 053.99 02.63 054.99 02.80 055.99 02.76 056.99 02.91 057.99 03.05 058.99 04.59 059.99 04.71 060.99 04.84 061.99 04.75 062.99 04.87 063.99 04.97 064.99 04.87
16 Nov 2008 025.87 05.24 026.87 05.23 027.87 05.22 028.87 05.21 029.87 05.20 030.87 05.18 031.87 05.16 032.87 05.13 033.87 04.91 034.87 04.88 035.87 04.85 036.87 04.81 037.87 04.78 038.87 04.74 039.87 04.69 040.87 04.65 041.87 04.60 042.87 04.55 043.87 04.50 044.87 04.44 045.87 04.38 046.87 04.32 047.87 04.27 048.87 04.46 049.87 04.65 050.87 04.62 051.87 04.79 052.87 04.75 053.87 04.90 054.87 04.84 055.87 04.98 056.87 05.11 057.87 05.03 058.87 05.15 059.87 05.25 060.87 05.16 061.87 05.26 062.87 05.35 063.87 05.23 064.87 05.32 065.87 05.39
17 Nov 2008 026.71 05.33 027.71 05.31 028.71 05.29 029.71 05.26 030.71 05.23 031.71 05.20 032.71 04.96 033.71 04.93 034.71 04.89 035.71 04.84 036.71 04.80 037.71 04.75 038.71 04.70 039.71 04.65 040.71 04.59 041.71 04.53 042.71 04.64 043.71 04.66 044.71 04.87 045.71 04.87 046.71 05.05 047.71 05.03 048.71 05.20 049.71 05.16 050.71 05.32 051.71 05.26 052.71 05.40 053.71 05.53 054.71 05.45 055.71 05.57 056.71 05.47 057.71 05.58 058.71 05.67 059.71 05.56 060.71 05.65 061.71 05.73 062.71 05.60 063.71 05.67 064.71 05.73 065.71 05.79
18 Nov 2008 027.43 05.47 028.43 05.43 029.43 05.40 030.43 05.36 031.43 05.31 032.43 05.07 033.43 05.02 034.43 04.97 035.43 04.91 036.43 04.94 037.43 05.01 038.43 05.07 039.43 05.31 040.43 05.34 041.43 05.36 042.43 05.56 043.43 05.56 044.43 05.74 045.43 05.72 046.43 05.88 047.43 05.84 048.43 05.98 049.43 05.92 050.43 06.05 051.43 05.98 052.43 06.09 053.43 06.00 054.43 06.10 055.43 06.20 056.43 06.09 057.43 06.17 058.43 06.25 059.43 06.12 060.43 06.19 061.43 06.25 062.43 06.11 063.43 06.16 064.43 06.21 065.43 06.25 066.43 06.09
19 Nov 2008 028.26 05.61 029.26 05.57 030.26 05.51 031.26 05.46 032.26 05.57 033.26 05.67 034.26 05.96 035.26 06.03 036.26 06.08 037.26 06.12 038.26 06.15 039.26 06.36 040.26 06.37 041.26 06.36 042.26 06.54 043.26 06.51 044.26 06.46 045.26 06.61 046.26 06.55 047.26 06.69 048.26 06.61 049.26 06.73 050.26 06.63 051.26 06.74 052.26 06.83 053.26 06.72 054.26 06.80 055.26 06.68 056.26 06.74 057.26 06.81 058.26 06.67 059.26 06.72 060.26 06.77 061.26 06.81 062.26 06.65 063.26 06.69 064.26 06.72 065.26 06.54 066.26 06.57 067.26 06.58
20 Nov 2008 029.07 06.72 030.07 06.85 031.07 06.96 032.07 07.05 033.07 07.12 034.07 07.18 035.07 07.22 036.07 07.25 037.07 07.26 038.07 07.26 039.07 07.44 040.07 07.42 041.07 07.38 042.07 07.53 043.07 07.48 044.07 07.41 045.07 07.53 046.07 07.45 047.07 07.56 048.07 07.46 049.07 07.55 050.07 07.44 051.07 07.52 052.07 07.59 053.07 07.46 054.07 07.52 055.07 07.37 056.07 07.42 057.07 07.47 058.07 07.31 059.07 07.34 060.07 07.37 061.07 07.40 062.07 07.22 063.07 07.24 064.07 07.25 065.07 07.06 066.07 07.07 067.07 07.07 068.07 07.07
21 Nov 2008 029.88 08.11 030.88 08.19 031.88 08.24 032.88 08.28 033.88 08.31 034.88 08.32 035.88 08.31 036.88 08.29 037.88 08.46 038.88 08.42 039.88 08.36 040.88 08.30 041.88 08.42 042.88 08.34 043.88 08.45 044.88 08.35 045.88 08.24 046.88 08.32 047.88 08.20 048.88 08.27 049.88 08.13 050.88 08.19 051.88 08.24 052.88 08.09 053.88 08.13 054.88 07.96 055.88 07.99 056.88 08.02 057.88 07.84 058.88 07.86 059.88 07.87 060.88 07.88 061.88 07.69 062.88 07.69 063.88 07.68 064.88 07.68 065.88 07.47 066.88 07.46 067.88 07.44
22 Nov 2008 030.58 09.57 031.58 09.60 032.58 09.60 033.58 09.59 034.58 09.57 035.58 09.53 036.58 09.68 037.58 09.62 038.58 09.55 039.58 09.46 040.58 09.57 041.58 09.47 042.58 09.36 043.58 09.44 044.58 09.31 045.58 09.38 046.58 09.24 047.58 09.30 048.58 09.14 049.58 09.19 050.58 09.02 051.58 09.05 052.58 08.88 053.58 08.90 054.58 08.92 055.58 08.73 056.58 08.74 057.58 08.74 058.58 08.54 059.58 08.54 060.58 08.53 061.58 08.32 062.58 08.30 063.58 08.28 064.58 08.26 065.58 08.04 066.58 08.01 067.58 07.98 068.58 07.94
23 Nov 2008 031.35 11.15 032.35 11.12 033.35 11.07 034.35 11.01 035.35 10.94 036.35 10.85 037.35 10.76 038.35 10.66 039.35 10.74 040.35 10.62 041.35 10.49 042.35 10.55 043.35 10.41 044.35 10.26 045.35 10.30 046.35 10.13 047.35 10.16 048.35 09.99 049.35 10.01 050.35 09.82 051.35 09.83 052.35 09.84 053.35 09.64 054.35 09.63 055.35 09.43 056.35 09.42 057.35 09.40 058.35 09.18 059.35 09.16 060.35 09.14 061.35 09.11 062.35 08.88 063.35 08.84 064.35 08.80 065.35 08.76 066.35 08.52 067.35 08.48 068.35 08.43 069.35 08.38
24 Nov 2008 032.12 12.61 033.12 12.52 034.12 12.42 035.12 12.31 036.12 12.19 037.12 12.06 038.12 12.13 039.12 11.98 040.12 11.83 041.12 11.87 042.12 11.70 043.12 11.53 044.12 11.55 045.12 11.37 046.12 11.38 047.12 11.19 048.12 11.19 049.12 10.99 050.12 10.98 051.12 10.77 052.12 10.75 053.12 10.73 054.12 10.51 055.12 10.48 056.12 10.25 057.12 10.22 058.12 10.18 059.12 09.94 060.12 09.90 061.12 09.85 062.12 09.81 063.12 09.56 064.12 09.50 065.12 09.45 066.12 09.39 067.12 09.13 068.12 09.07 069.12 09.00 070.12 08.94
25 Nov 2008 032.88 14.11 033.88 13.97 034.88 13.82 035.88 13.66 036.88 13.50 037.88 13.33 038.88 13.15 039.88 13.17 040.88 12.98 041.88 12.78 042.88 12.78 043.88 12.58 044.88 12.57 045.88 12.35 046.88 12.33 047.88 12.11 048.88 12.08 049.88 11.85 050.88 11.82 051.88 11.58 052.88 11.54 053.88 11.50 054.88 11.25 055.88 11.21 056.88 10.95 057.88 10.90 058.88 10.84 059.88 10.78 060.88 10.52 061.88 10.46 062.88 10.39 063.88 10.12 064.88 10.05 065.88 09.98 066.88 09.90 067.88 09.63 068.88 09.55 069.88 09.47 070.88 09.39
26 Nov 2008 033.56 14.14 034.56 14.15 035.56 14.35 036.56 14.35 037.56 14.35 038.56 14.34 039.56 14.52 040.56 14.50 041.56 14.28 042.56 14.05 043.56 14.01 044.56 13.78 045.56 13.74 046.56 13.49 047.56 13.45 048.56 13.20 049.56 13.14 050.56 12.89 051.56 12.83 052.56 12.57 053.56 12.51 054.56 12.44 055.56 12.17 056.56 12.10 057.56 12.03 058.56 11.75 059.56 11.68 060.56 11.60 061.56 11.32 062.56 11.24 063.56 11.15 064.56 11.07 065.56 10.78 066.56 10.69 067.56 10.60 068.56 10.51 069.56 10.21 070.56 10.12 071.56 10.02
27 Nov 2008 034.30 14.52 035.30 14.49 036.30 14.65 037.30 14.60 038.30 14.76 039.30 14.71 040.30 14.66 041.30 14.80 042.30 14.74 043.30 14.88 044.30 14.81 045.30 14.95 046.30 14.88 047.30 14.80 048.30 14.73 049.30 14.45 050.30 14.37 051.30 14.09 052.30 14.01 053.30 13.93 054.30 13.64 055.30 13.55 056.30 13.27 057.30 13.17 058.30 13.08 059.30 12.79 060.30 12.69 061.30 12.59 062.30 12.50 063.30 12.20 064.30 12.09 065.30 11.99 066.30 11.89 067.30 11.58 068.30 11.48 069.30 11.37 070.30 11.26 071.30 11.15 072.30 10.83
28 Nov 2008 035.02 14.93 036.02 15.05 037.02 14.97 038.02 15.09 039.02 15.20 040.02 15.12 041.02 15.23 042.02 15.14 043.02 15.25 044.02 15.15 045.02 15.26 046.02 15.36 047.02 15.26 048.02 15.36 049.02 15.26 050.02 15.36 051.02 15.46 052.02 15.35 053.02 15.25 054.02 15.14 055.02 14.83 056.02 14.72 057.02 14.61 058.02 14.30 059.02 14.19 060.02 14.08 061.02 13.96 062.02 13.65 063.02 13.53 064.02 13.41 065.02 13.10 066.02 12.98 067.02 12.86 068.02 12.73 069.02 12.41 070.02 12.29 071.02 12.16 072.02 12.04 073.02 11.86
29 Nov 2008 035.94 15.85 036.94 15.73 037.94 15.80 038.94 15.88 039.94 15.76 040.94 15.84 041.94 15.92 042.94 15.79 043.94 15.87 044.94 15.95 045.94 15.82 046.94 15.90 047.94 15.97 048.94 15.84 049.94 15.92 050.94 15.99 051.94 16.06 052.94 15.94 053.94 16.01 054.94 16.07 055.94 15.95 056.94 16.02 057.94 15.82 058.94 15.60 059.94 15.39 060.94 15.17 061.94 14.95 062.94 14.73 063.94 14.50 064.94 14.28 065.94 14.06
30 Nov 2008 036.61 16.89 037.61 16.93 038.61 16.97 039.61 17.01 040.61 16.86 041.61 16.90 042.61 16.94 043.61 16.99 044.61 16.84 045.61 16.88 046.61 16.93 047.61 16.98 048.61 16.82 049.61 16.87 050.61 16.92 051.61 16.97 052.61 17.02 053.61 16.84 054.61 16.82 055.61 16.79 056.61 16.77 057.61 16.74 058.61 16.72 059.61 16.49 060.61 16.27 061.61 16.04 062.61 15.82 063.61 15.59 064.61 15.36 065.61 15.13 066.61 14.90
01 Dec 2008 037.28 18.63 038.28 18.43 039.28 18.43 040.28 18.44 041.28 18.45 042.28 18.46 043.28 18.47 044.28 18.29 045.28 18.30 046.28 18.32 047.28 18.34 048.28 18.36 049.28 18.38 050.28 18.23 051.28 18.20 052.28 18.17 053.28 18.14 054.28 18.11 055.28 18.08 056.28 17.85 057.28 17.82 058.28 17.79 059.28 17.76 060.28 17.73 061.28 17.50 062.28 17.26 063.28 17.03 064.28 16.80 065.28 16.63 066.28 16.46 067.28 16.29
02 Dec 2008 037.94 20.77 038.94 20.74 039.94 20.51 040.94 20.48 041.94 20.46 042.94 20.43 043.94 20.41 044.94 20.39 045.94 20.35 046.94 20.32 047.94 20.08 048.94 20.05 049.94 20.01 050.94 19.97 051.94 19.94 052.94 19.70 053.94 19.67 054.94 19.63 055.94 19.60 056.94 19.56 057.94 19.53 058.94 19.49 059.94 19.46 060.94 19.42 061.94 19.18 062.94 18.95 063.94 18.71 064.94 18.47 065.94 18.46 066.94 18.47 067.94 18.49
03 Dec 2008 038.61 23.28 039.61 23.23 040.61 23.19 041.61 22.94 042.61 22.90 043.61 22.66 044.61 22.61 045.61 22.57 046.61 22.33 047.61 22.29 048.61 22.25 049.61 22.21 050.61 21.96 051.61 21.92 052.61 21.88 053.61 21.84 054.61 21.80 055.61 21.76 056.61 21.72 057.61 21.48 058.61 21.44 059.61 21.40 060.61 21.36 061.61 21.32 062.61 21.28 063.61 21.04 064.61 20.80 065.61 20.65 066.61 20.64 067.61 20.64 068.61 20.64
04 Dec 2008 039.27 25.68 040.27 25.63 041.27 25.38 042.27 25.33 043.27 25.08 044.27 25.03 045.27 24.99 046.27 24.74 047.27 24.69 048.27 24.64 049.27 24.40 050.27 24.35 051.27 24.31 052.27 24.26 053.27 24.21 054.27 23.97 055.27 23.92 056.27 23.88 057.27 23.84 058.27 23.79 059.27 23.75 060.27 23.70 061.27 23.66 062.27 23.62 063.27 23.57 064.27 23.33 065.27 23.08 066.27 22.98 067.27 22.95 068.27 22.93 069.27 22.91
05 Dec 2008 039.92 28.25 040.92 27.91 041.92 27.57 042.92 27.24 043.92 26.92 044.92 26.68 045.92 26.43 046.92 26.37 047.92 26.32 048.92 26.07 049.92 26.02 050.92 25.97 051.92 25.92 052.92 25.67 053.92 25.62 054.92 25.57 055.92 25.52 056.92 25.47 057.92 25.42 058.92 25.37 059.92 25.32 060.92 25.08 061.92 25.03 062.92 24.98 063.92 24.94 064.92 24.89 065.92 24.75 066.92 24.71 067.92 24.67 068.92 24.63 069.92 24.59
06 Dec 2008 040.58 29.00 041.58 28.74 042.58 28.57 043.58 28.20 044.58 27.84 045.58 27.48 046.58 27.13 047.58 26.78 048.58 26.44 049.58 26.11 050.58 26.01 051.58 25.96 052.58 25.72 053.58 25.65 054.58 25.60 055.58 25.54 056.58 25.49 057.58 25.44 058.58 25.38 059.58 25.17 060.58 25.08 061.58 25.03 062.58 24.98 063.58 24.93 064.58 24.88 065.58 24.88 066.58 24.81 067.58 24.74 068.58 24.68 069.58 24.61 070.58 24.55
07 Dec 2008 041.24 28.85 042.24 28.78 043.24 28.51 044.24 28.45 045.24 28.18 046.24 28.12 047.24 27.95 048.24 27.56 049.24 27.18 050.24 26.81 051.24 26.44 052.24 26.07 053.24 25.91 054.24 25.76 055.24 25.61 056.24 25.51 057.24 25.46 058.24 25.39 059.24 25.25 060.24 25.13 061.24 25.03 062.24 25.09 063.24 24.97 064.24 24.87 065.24 24.82 066.24 24.86 067.24 24.76 068.24 24.67 069.24 24.78 070.24 24.69 071.24 24.61
08 Dec 2008 041.89 28.90 042.89 28.82 043.89 28.55 044.89 28.48 045.89 28.21 046.89 28.14 047.89 28.07 048.89 27.81 049.89 27.74 050.89 27.48 051.89 27.07 052.89 26.66 053.89 26.25 054.89 26.06 055.89 25.87 056.89 25.68 057.89 25.50 058.89 25.32 059.89 25.35 060.89 25.19 061.89 25.23 062.89 25.08 063.89 24.93 064.89 24.98 065.89 24.85 066.89 24.91 067.89 24.79 068.89 24.66 069.89 24.74 070.89 24.63 071.89 24.52
09 Dec 2008 042.55 29.02 043.55 28.94 044.55 28.66 045.55 28.59 046.55 28.31 047.55 28.24 048.55 27.96 049.55 27.89 050.55 27.82 051.55 27.74 052.55 27.47 053.55 27.25 054.55 26.79 055.55 26.35 056.55 26.10 057.55 25.87 058.55 25.64 059.55 25.61 060.55 25.40 061.55 25.39 062.55 25.18 063.55 25.19 064.55 25.20 065.55 25.02 066.55 25.04 067.55 24.87 068.55 24.90 069.55 24.75 070.55 24.80 071.55 24.65 072.55 24.71
10 Dec 2008 043.20 28.97 044.20 28.88 045.20 28.60 046.20 28.52 047.20 28.23 048.20 28.15 049.20 27.87 050.20 27.79 051.20 27.71 052.20 27.64 053.20 27.36 054.20 27.28 055.20 27.05 056.20 26.54 057.20 26.23 058.20 25.93 059.20 25.64 060.20 25.56 061.20 25.48 062.20 25.22 063.20 25.16 064.20 25.11 065.20 25.06 066.20 24.83 067.20 24.81 068.20 24.79 069.20 24.79 070.20 24.59 071.20 24.60 072.20 24.62 073.20 24.45
11 Dec 2008 043.85 28.95 044.85 28.66 045.85 28.56 046.85 28.47 047.85 28.18 048.85 28.10 049.85 27.81 050.85 27.72 051.85 27.64 052.85 27.55 053.85 27.27 054.85 27.19 055.85 27.11 056.85 26.59 057.85 26.19 058.85 25.81 059.85 25.63 060.85 25.46 061.85 25.31 062.85 25.16 063.85 25.03 064.85 24.91 065.85 24.80 066.85 24.91 067.85 24.82 068.85 24.75 069.85 24.70 070.85 24.45 071.85 24.42 072.85 24.40 073.85 24.40
12 Dec 2008 054.51 27.24 055.51 27.15 056.51 27.07 057.51 26.38 058.51 26.06 059.51 25.74 060.51 25.44 061.51 25.35 062.51 25.27 063.51 25.02 064.51 24.98
13 Dec 2008 055.16 27.11 056.16 27.02 057.16 26.38 058.16 25.81 059.16 25.65 060.16 25.29 061.16 25.15 062.16 25.03 063.16 24.94 064.16 24.88 065.16 24.66
14 Dec 2008 055.81 26.73 056.81 25.61 057.81 25.16 058.81 24.93 059.81 24.78 060.81 24.63 061.81 24.57 062.81 24.45 063.81 24.37 064.81 24.28 065.81 24.20
15 Dec 2008 056.47 24.89 057.47 24.58 058.47 24.47 059.47 24.37 060.47 24.27 061.47 24.17 062.47 24.08 063.47 23.99 064.47 23.90 065.47 23.81 066.47 23.73
16 Dec 2008 057.12 10.43 058.12 10.18 059.12 10.13 060.12 23.70 061.12 23.60 062.12 23.50 063.12 23.41 064.12 23.31 065.12 23.23 066.12 23.14 067.12 22.86
17 Dec 2008 057.78 09.28 058.78 09.06 059.78 09.03 060.78 08.80 061.78 08.77 062.78 08.53 063.78 08.49 064.78 22.45 065.78 22.37 066.78 22.29 067.78 22.21
18 Dec 2008 058.44 08.47 059.44 08.27 060.44 08.07 061.44 08.06 062.44 07.84 063.44 07.82 064.44 07.60 065.44 07.58 066.44 07.55 067.44 07.32 068.44 21.41
19 Dec 2008 059.10 07.62 060.10 07.43 061.10 07.44 062.10 07.25 063.10 07.25 064.10 07.24 065.10 07.03 066.10 07.02 067.10 06.80 068.10 06.78 069.10 06.76
20 Dec 2008 059.76 07.32 060.76 07.34 061.76 07.16 062.76 07.17 063.76 06.98 064.76 06.99 065.76 06.99 066.76 06.78 067.76 06.77 068.76 06.76 069.76 06.55
21 Dec 2008 060.43 07.55 061.43 07.38 062.43 07.40 063.43 07.22 064.43 07.24 065.43 07.25 066.43 07.05 067.43 07.05 068.43 07.05 069.43 07.04 070.43 06.83
22 Dec 2008 061.09 07.87 062.09 07.90 063.09 07.72 064.09 07.74 065.09 07.76 066.09 07.57 067.09 07.58 068.09 07.58 069.09 07.58 070.09 07.38 071.09 07.37
23 Dec 2008 061.76 07.14 062.76 06.96 063.76 06.99 064.76 07.01 065.76 06.82 066.76 06.83 067.76 06.84 068.76 06.84 069.76 06.84 070.76 06.64 071.76 06.63
24 Dec 2008 062.43 06.47 063.43 06.50 064.43 06.51 065.43 06.53 066.43 06.34 067.43 06.35 068.43 06.36 069.43 06.36 070.43 06.36 071.43 06.35 072.43 06.14
25 Dec 2008 063.11 05.94 064.11 05.96 065.11 05.97 066.11 05.98 067.11 05.99 068.11 05.80 069.11 05.80 070.11 05.80 071.11 05.79 072.11 05.79 073.11 05.77
26 Dec 2008 063.79 05.51 064.79 05.52 065.79 05.53 066.79 05.54 067.79 05.55 068.79 05.55 069.79 05.54 070.79 05.34 071.79 05.33 072.79 05.32 073.79 05.30
27 Dec 2008 064.47 05.39 065.47 05.39 066.47 05.20 067.47 05.20 068.47 05.20 069.47 05.19 070.47 05.19 071.47 05.18 072.47 05.16 073.47 05.15 074.47 05.13
28 Dec 2008 065.16 05.09 066.16 05.09 067.16 05.08 068.16 05.08 069.16 05.07 070.16 05.06 071.16 05.05 072.16 04.83 073.16 04.81 074.16 04.79 075.16 04.76