;;File created using SAA zone 5 
02 Jul 2007 237.94 53.55 238.94 53.55 239.94 53.55 240.94 53.55 241.94 53.55 242.94 53.55 243.94 53.55 244.94 53.55 245.94 53.55 246.94 53.55 247.94 53.55 248.94 53.55 249.94 53.55 250.94 53.55 251.94 53.55 252.94 53.55 253.94 53.55 254.94 53.55 255.94 53.55 256.94 53.55 257.94 53.55 258.94 53.55 259.94 53.55 260.94 53.55 261.94 53.55 262.94 53.55 263.94 53.55 264.94 53.55 265.94 53.55 266.94 53.55 267.94 53.55 268.94 53.55 269.94 53.55 270.94 53.55 271.94 53.55 272.94 53.55 273.94 53.55 274.94 53.55 275.94 53.55 276.94 53.55
03 Jul 2007 238.57 53.55 239.57 53.55 240.57 53.55 241.57 53.55 242.57 53.55 243.57 53.55 244.57 53.55 245.57 53.55 246.57 53.55 247.57 53.55 248.57 53.55 249.57 53.55 250.57 53.55 251.57 53.55 252.57 53.55 253.57 53.55 254.57 53.55 255.57 53.55 256.57 53.55 257.57 53.55 258.57 53.55 259.57 53.55 260.57 53.55 261.57 53.55 262.57 53.55 263.57 53.55 264.57 53.55 265.57 53.55 266.57 53.55 267.57 53.55 268.57 53.55 269.57 53.55 270.57 53.55 271.57 53.55 272.57 53.55 273.57 53.55 274.57 53.55 275.57 53.55 276.57 53.55 277.57 53.55
04 Jul 2007 239.30 53.56 240.30 53.56 241.30 53.56 242.30 53.56 243.30 53.56 244.30 53.56 245.30 53.56 246.30 53.56 247.30 53.56 248.30 53.56 249.30 53.56 250.30 53.56 251.30 53.56 252.30 53.56 253.30 53.56 254.30 53.56 255.30 53.56 256.30 53.56 257.30 53.56 258.30 53.56 259.30 53.56 260.30 53.56 261.30 53.56 262.30 53.56 263.30 53.56 264.30 53.56 265.30 53.56 266.30 53.56 267.30 53.56 268.30 53.56 269.30 53.56 270.30 53.56 271.30 53.56 272.30 53.56 273.30 53.56 274.30 53.56 275.30 53.56 276.30 53.56 277.30 53.56 278.30 53.56
05 Jul 2007 239.91 53.58 240.91 53.58 241.91 53.58 242.91 53.58 243.91 53.58 244.91 53.58 245.91 53.58 246.91 53.58 247.91 53.58 248.91 53.58 249.91 53.58 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 261.91 53.58 262.91 53.58 263.91 53.58 264.91 53.58 265.91 53.58 266.91 53.58 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58 272.91 53.58 273.91 53.58 274.91 53.58 275.91 53.58 276.91 53.58 277.91 53.58 278.91 53.58
06 Jul 2007 240.55 53.61 241.55 53.61 242.55 53.61 243.55 53.61 244.55 53.61 245.55 53.61 246.55 53.61 247.55 53.61 248.55 53.61 249.55 53.61 250.55 53.61 251.55 53.61 252.55 53.61 253.55 53.61 254.55 53.61 255.55 53.61 256.55 53.61 257.55 53.61 258.55 53.61 259.55 53.61 260.55 53.61 261.55 53.61 262.55 53.61 263.55 53.61 264.55 53.61 265.55 53.61 266.55 53.61 267.55 53.61 268.55 53.61 269.55 53.61 270.55 53.61 271.55 53.61 272.55 53.61 273.55 53.61 274.55 53.61 275.55 53.61 276.55 53.61 277.55 53.61 278.55 53.61 279.55 53.61 280.55 53.61
07 Jul 2007 241.29 53.64 242.29 53.64 243.29 53.64 244.29 53.64 245.29 53.64 246.29 53.64 247.29 53.64 248.29 53.64 249.29 53.64 250.29 53.64 251.29 53.64 252.29 53.64 253.29 53.64 254.29 53.64 255.29 53.64 256.29 53.64 257.29 53.64 258.29 53.64 259.29 53.64 260.29 53.64 261.29 53.64 262.29 53.64 263.29 53.64 264.29 53.64 265.29 53.64 266.29 53.64 267.29 53.64 268.29 53.64 269.29 53.64 270.29 53.64 271.29 53.64 272.29 53.64 273.29 53.64 274.29 53.64 275.29 53.64 276.29 53.64 277.29 53.64 278.29 53.64 279.29 53.64 280.29 53.64 281.29 53.64
08 Jul 2007 241.90 53.68 242.90 53.68 243.90 53.68 244.90 53.68 245.90 53.68 246.90 53.68 247.90 53.68 248.90 53.68 249.90 53.68 250.90 53.68 251.90 53.68 252.90 53.68 253.90 53.68 254.90 53.68 255.90 53.68 256.90 53.68 257.90 53.68 258.90 53.68 259.90 53.68 260.90 53.68 261.90 53.68 262.90 53.68 263.90 53.68 264.90 53.68 265.90 53.68 266.90 53.68 267.90 53.68 268.90 53.68 269.90 53.68 270.90 53.68 271.90 53.68 272.90 53.68 273.90 53.68 274.90 53.68 275.90 53.68 276.90 53.68 277.90 53.68 278.90 53.68 279.90 53.68 280.90 53.68 281.90 53.68
09 Jul 2007 242.50 53.93 243.50 53.93 244.50 53.93 245.50 53.93 246.50 53.93 247.50 53.93 248.50 53.93 249.50 53.93 250.50 53.93 251.50 53.93 252.50 53.93 253.50 53.93 254.50 53.93 255.50 53.93 256.50 53.93 257.50 53.93 258.50 53.93 259.50 53.93 260.50 53.93 261.50 53.93 262.50 53.93 263.50 53.93 264.50 53.93 265.50 53.93 266.50 53.93 267.50 53.93 268.50 53.93 269.50 53.93 270.50 53.93 271.50 53.93 272.50 53.93 273.50 53.93 274.50 53.93 275.50 53.93 276.50 53.93 277.50 53.93 278.50 53.93 279.50 53.93 280.50 53.93 281.50 53.93 282.50 53.93
10 Jul 2007 243.26 53.99 244.26 53.99 245.26 53.99 246.26 53.99 247.26 53.99 248.26 53.99 249.26 53.99 250.26 53.99 251.26 53.99 252.26 53.99 253.26 53.99 254.26 53.99 255.26 53.99 256.26 53.99 257.26 53.99 258.26 53.99 259.26 53.99 260.26 53.99 261.26 53.99 262.26 53.99 263.26 53.99 264.26 53.99 265.26 53.99 266.26 53.99 267.26 53.99 268.26 53.99 269.26 53.99 270.26 53.99 271.26 53.99 272.26 53.99 273.26 53.99 274.26 53.99 275.26 53.99 276.26 53.99 277.26 53.99 278.26 53.99 279.26 53.99 280.26 53.99 281.26 53.99 282.26 53.99 283.26 53.99
11 Jul 2007 243.87 54.07 244.87 54.07 245.87 54.07 246.87 54.07 247.87 54.07 248.87 54.07 249.87 54.07 250.87 54.07 251.87 54.07 252.87 54.07 253.87 54.07 254.87 54.07 255.87 54.07 256.87 54.07 257.87 54.07 258.87 54.07 259.87 54.07 260.87 54.07 261.87 54.07 262.87 54.07 263.87 54.07 264.87 54.07 265.87 54.07 266.87 54.07 267.87 54.07 268.87 54.07 269.87 54.07 270.87 54.07 271.87 54.07 272.87 54.07 273.87 54.07 274.87 54.07 275.87 54.07 276.87 54.07 277.87 54.07 278.87 54.07 279.87 54.07 280.87 54.07 281.87 54.07 282.87 54.07 283.87 54.07 284.87 54.07 285.87 54.07
12 Jul 2007 244.65 54.16 245.65 54.16 246.65 54.16 247.65 54.16 248.65 54.16 249.65 54.16 250.65 54.16 251.65 54.16 252.65 54.16 253.65 54.16 254.65 54.16 255.65 54.16 256.65 54.16 257.65 54.16 258.65 54.16 259.65 54.16 260.65 54.16 261.65 54.16 262.65 54.16 263.65 54.16 264.65 54.16 265.65 54.16 266.65 54.16 267.65 54.16 268.65 54.16 269.65 54.16 270.65 54.16 271.65 54.16 272.65 54.16 273.65 54.16 274.65 54.16 275.65 54.16 276.65 54.16 277.65 54.16 278.65 54.16 279.65 54.16 280.65 54.16 281.65 54.16 282.65 54.16 283.65 54.16 284.65 54.16 285.65 54.09 286.65 53.11
13 Jul 2007 245.25 54.48 246.25 54.48 247.25 54.48 248.25 54.48 249.25 54.48 250.25 54.48 251.25 54.48 252.25 54.48 253.25 54.48 254.25 54.48 255.25 54.48 256.25 54.48 257.25 54.48 258.25 54.48 259.25 54.48 260.25 54.48 261.25 54.48 262.25 54.48 263.25 54.48 264.25 54.48 265.25 54.48 266.25 54.48 267.25 54.48 268.25 54.48 269.25 54.48 270.25 54.48 271.25 54.48 272.25 54.48 273.25 54.48 274.25 54.48 275.25 54.48 276.25 54.28 277.25 53.78 278.25 53.20 279.25 52.51 280.25 51.64 281.25 50.47 282.25 48.55 283.25 48.35 284.25 48.27 285.25 48.18 286.25 48.09 287.25 47.99
14 Jul 2007 245.84 54.61 246.84 54.61 247.84 54.61 248.84 54.61 249.84 54.61 250.84 54.61 251.84 54.61 252.84 54.61 253.84 54.61 254.84 54.61 255.84 54.61 256.84 54.61 257.84 54.61 258.84 54.61 259.84 54.61 260.84 54.61 261.84 54.61 262.84 54.61 263.84 54.61 264.84 54.61 265.84 54.61 266.84 54.61 267.84 54.31 268.84 53.92 269.84 53.50 270.84 53.04 271.84 52.52 272.84 51.93 273.84 51.26 274.84 50.48 275.84 49.52 276.84 48.40 277.84 48.14 278.84 48.07 279.84 48.00 280.84 47.92 281.84 47.84 282.84 47.76 283.84 47.67 284.84 47.57 285.84 47.47 286.84 47.36 287.84 47.25
15 Jul 2007 246.64 54.97 247.64 54.97 248.64 54.97 249.64 54.97 250.64 54.97 251.64 54.97 252.64 54.97 253.64 54.97 254.64 54.97 255.64 54.97 256.64 54.97 257.64 54.97 258.64 54.83 259.64 54.52 260.64 54.19 261.64 53.84 262.64 53.47 263.64 53.08 264.64 52.66 265.64 52.20 266.64 51.70 267.64 51.15 268.64 50.54 269.64 49.86 270.64 49.09 271.64 48.36 272.64 48.11 273.64 48.05 274.64 48.00 275.64 47.73 276.64 47.67 277.64 47.60 278.64 47.52 279.64 47.44 280.64 47.16 281.64 47.07 282.64 46.97 283.64 46.87 284.64 46.97 285.64 46.86 286.64 46.74 287.64 46.63 288.64 46.50
16 Jul 2007 247.23 55.17 248.23 55.17 249.23 55.17 250.23 55.17 251.23 54.97 252.23 54.68 253.23 54.38 254.23 54.07 255.23 53.75 256.23 53.41 257.23 53.05 258.23 52.67 259.23 52.27 260.23 51.84 261.23 51.39 262.23 50.90 263.23 50.37 264.23 49.80 265.23 49.18 266.23 48.64 267.23 48.39 268.23 48.15 269.23 48.10 270.23 47.85 271.23 47.80 272.23 47.54 273.23 47.48 274.23 47.41 275.23 47.14 276.23 47.07 277.23 46.99 278.23 46.91 279.23 46.82 280.23 46.73 281.23 46.64 282.23 46.54 283.23 46.44 284.23 46.33 285.23 46.22 286.23 46.10 287.23 45.98 288.23 46.06
17 Jul 2007 248.04 54.11 249.04 53.80 250.04 53.48 251.04 53.15 252.04 52.80 253.04 52.44 254.04 52.06 255.04 51.66 256.04 51.25 257.04 50.81 258.04 50.34 259.04 49.85 260.04 49.37 261.04 49.13 262.04 48.90 263.04 48.66 264.04 48.42 265.04 48.17 266.04 48.13 267.04 47.88 268.04 47.63 269.04 47.57 270.04 47.31 271.04 47.25 272.04 46.98 273.04 46.92 274.04 46.85 275.04 46.77 276.04 46.49 277.04 46.41 278.04 46.32 279.04 46.24 280.04 46.14 281.04 46.05 282.04 45.95 283.04 45.84 284.04 45.73 285.04 45.62 286.04 45.71 287.04 45.59 288.04 45.47 289.04 45.34
18 Jul 2007 248.62 52.19 249.62 51.82 250.62 51.44 251.62 51.05 252.62 50.67 253.62 50.44 254.62 50.21 255.62 49.98 256.62 49.75 257.62 49.52 258.62 49.28 259.62 49.05 260.62 48.81 261.62 48.56 262.62 48.32 263.62 48.07 264.62 47.82 265.62 47.77 266.62 47.52 267.62 47.26 268.62 47.20 269.62 46.94 270.62 46.87 271.62 46.60 272.62 46.53 273.62 46.46 274.62 46.18 275.62 46.10 276.62 46.02 277.62 45.93 278.62 45.84 279.62 45.75 280.62 45.65 281.62 45.55 282.62 45.45 283.62 45.35 284.62 45.24 285.62 45.13 286.62 45.21 287.62 45.10 288.62 44.98 289.62 44.85 290.62 44.93
19 Jul 2007 249.18 51.19 250.18 50.96 251.18 50.73 252.18 50.50 253.18 50.27 254.18 50.04 255.18 49.80 256.18 49.57 257.18 49.33 258.18 49.08 259.18 48.84 260.18 48.60 261.18 48.35 262.18 48.10 263.18 47.85 264.18 47.60 265.18 47.34 266.18 47.28 267.18 47.02 268.18 46.96 269.18 46.69 270.18 46.63 271.18 46.36 272.18 46.28 273.18 46.01 274.18 45.93 275.18 45.85 276.18 45.77 277.18 45.69 278.18 45.60 279.18 45.31 280.18 45.22 281.18 45.12 282.18 45.22 283.18 45.12 284.18 45.02 285.18 44.91 286.18 44.81 287.18 44.69 288.18 44.58 289.18 44.67 290.18 44.55 291.18 44.43
20 Jul 2007 250.02 50.87 251.02 50.64 252.02 50.40 253.02 50.16 254.02 49.93 255.02 49.68 256.02 49.44 257.02 49.20 258.02 48.95 259.02 48.70 260.02 48.46 261.02 48.20 262.02 47.95 263.02 47.70 264.02 47.44 265.02 47.18 266.02 47.12 267.02 46.86 268.02 46.60 269.02 46.53 270.02 46.26 271.02 46.19 272.02 46.12 273.02 45.84 274.02 45.77 275.02 45.69 276.02 45.61 277.02 45.32 278.02 45.24 279.02 45.15 280.02 45.06 281.02 44.97 282.02 44.88 283.02 44.78 284.02 44.68 285.02 44.78 286.02 44.68 287.02 44.58 288.02 44.47 289.02 44.37 290.02 44.46 291.02 44.34 292.02 44.23
21 Jul 2007 250.58 50.78 251.58 50.54 252.58 50.29 253.58 50.05 254.58 49.81 255.58 49.56 256.58 49.31 257.58 49.06 258.58 48.81 259.58 48.56 260.58 48.31 261.58 48.05 262.58 47.80 263.58 47.54 264.58 47.28 265.58 47.02 266.58 46.96 267.58 46.70 268.58 46.63 269.58 46.36 270.58 46.29 271.58 46.02 272.58 45.95 273.58 45.88 274.58 45.60 275.58 45.52 276.58 45.44 277.58 45.36 278.58 45.28 279.58 45.19 280.58 45.11 281.58 45.02 282.58 44.93 283.58 44.84 284.58 44.75 285.58 44.65 286.58 44.55 287.58 44.46 288.58 44.36 289.58 44.26 290.58 44.35 291.58 44.25
22 Jul 2007 251.44 50.81 252.44 50.56 253.44 50.31 254.44 50.07 255.44 49.82 256.44 49.57 257.44 49.32 258.44 49.07 259.44 48.81 260.44 48.56 261.44 48.30 262.44 48.04 263.44 47.79 264.44 47.53 265.44 47.27 266.44 47.20 267.44 46.94 268.44 46.68 269.44 46.61 270.44 46.34 271.44 46.27 272.44 46.20 273.44 45.93 274.44 45.86 275.44 45.78 276.44 45.71 277.44 45.43 278.44 45.35 279.44 45.27 280.44 45.19 281.44 45.11 282.44 45.02 283.44 44.94 284.44 44.85 285.44 44.76 286.44 44.67 287.44 44.58 288.44 44.49 289.44 44.60 290.44 44.50 291.44 44.41 292.44 44.31
23 Jul 2007 251.88 51.20 252.88 50.96 253.88 50.71 254.88 50.46 255.88 50.20 256.88 49.95 257.88 49.70 258.88 49.45 259.88 49.19 260.88 48.94 261.88 48.68 262.88 48.42 263.88 48.16 264.88 47.90 265.88 47.64 266.88 47.58 267.88 47.32 268.88 47.05 269.88 46.99 270.88 46.72 271.88 46.66 272.88 46.59 273.88 46.32 274.88 46.25 275.88 46.18 276.88 45.90 277.88 45.83 278.88 45.75 279.88 45.68 280.88 45.60 281.88 45.52 282.88 45.44 283.88 45.36 284.88 45.28 285.88 45.20 286.88 45.11 287.88 45.03 288.88 44.94 289.88 44.86 290.88 44.77 291.88 44.88 292.88 44.79 293.88 44.50
24 Jul 2007 252.50 51.89 253.50 51.64 254.50 51.39 255.50 51.14 256.50 50.89 257.50 50.63 258.50 50.38 259.50 50.12 260.50 49.87 261.50 49.61 262.50 49.36 263.50 49.10 264.50 48.84 265.50 48.58 266.50 48.32 267.50 48.26 268.50 48.00 269.50 47.74 270.50 47.67 271.50 47.41 272.50 47.34 273.50 47.28 274.50 47.01 275.50 46.94 276.50 46.87 277.50 46.60 278.50 46.53 279.50 46.46 280.50 46.39 281.50 46.32 282.50 46.24 283.50 46.17 284.50 46.09 285.50 46.01 286.50 45.94 287.50 45.86 288.50 45.78 289.50 45.70 290.50 45.62 291.50 45.54 292.50 45.45 293.50 45.37 294.50 45.09
25 Jul 2007 253.40 52.94 254.40 52.68 255.40 52.43 256.40 52.18 257.40 51.92 258.40 51.67 259.40 51.42 260.40 51.16 261.40 50.91 262.40 50.65 263.40 50.39 264.40 50.13 265.40 49.88 266.40 49.62 267.40 49.36 268.40 49.30 269.40 49.04 270.40 48.98 271.40 48.72 272.40 48.45 273.40 48.39 274.40 48.33 275.40 48.06 276.40 48.00 277.40 47.93 278.40 47.66 279.40 47.60 280.40 47.53 281.40 47.46 282.40 47.39 283.40 47.32 284.40 47.25 285.40 46.98 286.40 46.90 287.40 46.83 288.40 46.76 289.40 46.88 290.40 46.81 291.40 46.73 292.40 46.66 293.40 46.58 294.40 46.50 295.40 46.22
26 Jul 2007 253.90 54.58 254.90 54.32 255.90 54.07 256.90 53.82 257.90 53.56 258.90 53.31 259.90 53.05 260.90 52.80 261.90 52.54 262.90 52.29 263.90 52.03 264.90 51.77 265.90 51.52 266.90 51.26 267.90 51.00 268.90 50.94 269.90 50.68 270.90 50.42 271.90 50.36 272.90 50.10 273.90 50.04 274.90 49.78 275.90 49.72 276.90 49.66 277.90 49.39 278.90 49.33 279.90 49.27 280.90 49.20 281.90 48.94 282.90 48.87 283.90 48.80 284.90 48.74 285.90 48.67 286.90 48.60 287.90 48.53 288.90 48.46 289.90 48.39 290.90 48.32 291.90 48.25 292.90 48.18 293.90 48.11 294.90 48.04
27 Jul 2007 254.82 56.63 255.82 56.38 256.82 56.12 257.82 55.87 258.82 55.62 259.82 55.36 260.82 55.11 261.82 54.85 262.82 54.60 263.82 54.34 264.82 54.08 265.82 53.83 266.82 53.57 267.82 53.31 268.82 53.06 269.82 53.00 270.82 52.74 271.82 52.48 272.82 52.43 273.82 52.17 274.82 52.11 275.82 51.85 276.82 51.79 277.82 51.53 278.82 51.47 279.82 51.41 280.82 51.15 281.82 51.08 282.82 51.02 283.82 50.96 284.82 50.90 285.82 50.63 286.82 50.57 287.82 50.50 288.82 50.44 289.82 50.37 290.82 50.31 291.82 50.24 292.82 50.17 293.82 50.11 294.82 50.04 295.82 49.97
28 Jul 2007 255.31 59.20 256.31 58.94 257.31 58.69 258.31 58.43 259.31 58.18 260.31 57.92 261.31 57.67 262.31 57.41 263.31 57.16 264.31 56.90 265.31 56.65 266.31 56.39 267.31 56.13 268.31 55.88 269.31 55.62 270.31 55.37 271.31 55.31 272.31 55.05 273.31 54.80 274.31 54.74 275.31 54.48 276.31 54.43 277.31 54.17 278.31 54.11 279.31 53.85 280.31 53.79 281.31 53.73 282.31 53.48 283.31 53.42 284.31 53.36 285.31 53.30 286.31 53.04 287.31 52.97 288.31 52.91 289.31 52.85 290.31 52.79 291.31 52.73 292.31 52.66 293.31 52.60 294.31 52.54 295.31 52.47 296.31 52.41 297.31 52.35
29 Jul 2007 256.25 61.75 257.25 61.50 258.25 61.24 259.25 60.99 260.25 60.73 261.25 60.48 262.25 60.22 263.25 59.97 264.25 59.71 265.25 59.46 266.25 59.20 267.25 58.95 268.25 58.69 269.25 58.44 270.25 58.18 271.25 57.93 272.25 57.67 273.25 57.62 274.25 57.36 275.25 57.11 276.25 57.05 277.25 56.79 278.25 56.74 279.25 56.48 280.25 56.43 281.25 56.17 282.25 56.11 283.25 56.06 284.25 55.80 285.25 55.74 286.25 55.68 287.25 55.63 288.25 55.37 289.25 55.31 290.25 55.25 291.25 55.19 292.25 55.13 293.25 55.07 294.25 55.01 295.25 54.95 296.25 54.69 297.25 54.63 298.25 54.57
30 Jul 2007 256.73 64.17 257.73 63.91 258.73 63.66 259.73 63.40 260.73 63.14 261.73 62.89 262.73 62.63 263.73 62.38 264.73 62.12 265.73 61.87 266.73 61.61 267.73 61.36 268.73 61.10 269.73 60.85 270.73 60.59 271.73 60.34 272.73 60.09 273.73 59.83 274.73 59.78 275.73 59.52 276.73 59.27 277.73 59.21 278.73 58.96 279.73 58.71 280.73 58.65 281.73 58.40 282.73 58.34 283.73 58.29 284.73 58.03 285.73 57.98 286.73 57.72 287.73 57.67 288.73 57.61 289.73 57.56 290.73 57.30 291.73 57.25 292.73 57.19 293.73 57.14 294.73 57.08 295.73 57.02 296.73 56.97 297.73 56.71 298.73 56.65
31 Jul 2007 257.69 65.94 258.69 65.69 259.69 65.43 260.69 65.17 261.69 64.91 262.69 64.66 263.69 64.40 264.69 64.15 265.69 63.89 266.69 63.64 267.69 63.38 268.69 63.13 269.69 62.87 270.69 62.62 271.69 62.36 272.69 62.11 273.69 61.86 274.69 61.61 275.69 61.35 276.69 61.10 277.69 61.05 278.69 60.79 279.69 60.54 280.69 60.49 281.69 60.24 282.69 60.19 283.69 59.93 284.69 59.88 285.69 59.63 286.69 59.58 287.69 59.33 288.69 59.27 289.69 59.22 290.69 58.97 291.69 58.92 292.69 58.86 293.69 58.81 294.69 58.56 295.69 58.51 296.69 58.45 297.69 58.40 298.69 58.35 299.69 58.29
01 Aug 2007 258.16 65.36 259.16 65.36 260.16 65.36 261.16 65.36 262.16 65.36 263.16 65.36 264.16 65.36 265.16 65.36 266.16 65.21 267.16 64.95 268.16 64.70 269.16 64.44 270.16 64.19 271.16 63.93 272.16 63.68 273.16 63.43 274.16 63.18 275.16 62.93 276.16 62.67 277.16 62.42 278.16 62.17 279.16 61.92 280.16 61.87 281.16 61.62 282.16 61.37 283.16 61.32 284.16 61.07 285.16 60.82 286.16 60.77 287.16 60.52 288.16 60.47 289.16 60.23 290.16 60.18 291.16 60.13 292.16 59.88 293.16 59.83 294.16 59.58 295.16 59.53 296.16 59.48 297.16 59.43 298.16 59.19 299.16 59.14 300.16 59.09
02 Aug 2007 259.14 63.09 260.14 63.09 261.14 63.09 262.14 63.09 263.14 63.09 264.14 63.09 265.14 63.09 266.14 63.09 267.14 63.09 268.14 63.09 269.14 63.09 270.14 63.09 271.14 63.09 272.14 63.09 273.14 63.09 274.14 63.09 275.14 63.09 276.14 63.09 277.14 63.09 278.14 63.09 279.14 62.85 280.14 62.60 281.14 62.35 282.14 62.11 283.14 62.06 284.14 61.81 285.14 61.57 286.14 61.32 287.14 61.28 288.14 61.03 289.14 60.98 290.14 60.74 291.14 60.69 292.14 60.45 293.14 60.41 294.14 60.16 295.14 60.12 296.14 59.87 297.14 59.83 298.14 59.78 299.14 59.54 300.14 59.49 301.14 59.45
03 Aug 2007 259.58 61.16 260.58 61.16 261.58 61.16 262.58 61.16 263.58 61.16 264.58 61.16 265.58 61.16 266.58 61.16 267.58 61.16 268.58 61.16 269.58 61.16 270.58 61.16 271.58 61.16 272.58 61.16 273.58 61.16 274.58 61.16 275.58 61.16 276.58 61.16 277.58 61.16 278.58 61.16 279.58 61.16 280.58 61.16 281.58 61.16 282.58 61.16 283.58 61.16 284.58 61.16 285.58 61.16 286.58 61.16 287.58 61.16 288.58 61.16 289.58 61.02 290.58 60.98 291.58 60.74 292.58 60.50 293.58 60.46 294.58 60.22 295.58 60.18 296.58 59.95 297.58 59.91 298.58 59.67 299.58 59.63 300.58 59.39 301.58 59.35
04 Aug 2007 260.59 59.78 261.59 59.78 262.59 59.78 263.59 59.78 264.59 59.78 265.59 59.78 266.59 59.78 267.59 59.78 268.59 59.78 269.59 59.78 270.59 59.78 271.59 59.78 272.59 59.78 273.59 59.78 274.59 59.78 275.59 59.78 276.59 59.78 277.59 59.78 278.59 59.78 279.59 59.78 280.59 59.78 281.59 59.78 282.59 59.78 283.59 59.78 284.59 59.78 285.59 59.78 286.59 59.78 287.59 59.78 288.59 59.78 289.59 59.78 290.59 59.78 291.59 59.78 292.59 59.78 293.59 59.78 294.59 59.78 295.59 59.78 296.59 59.78 297.59 59.78 298.59 59.55 299.59 59.32 300.59 59.28 301.59 59.05 302.59 59.02
05 Aug 2007 261.01 58.53 262.01 58.53 263.01 58.53 264.01 58.53 265.01 58.53 266.01 58.53 267.01 58.53 268.01 58.53 269.01 58.53 270.01 58.53 271.01 58.53 272.01 58.53 273.01 58.53 274.01 58.53 275.01 58.53 276.01 58.53 277.01 58.53 278.01 58.53 279.01 58.53 280.01 58.53 281.01 58.53 282.01 58.53 283.01 58.53 284.01 58.53 285.01 58.53 286.01 58.53 287.01 58.53 288.01 58.53 289.01 58.53 290.01 58.53 291.01 58.53 292.01 58.53 293.01 58.53 294.01 58.53 295.01 58.53 296.01 58.53 297.01 58.53 298.01 58.53 299.01 58.53 300.01 58.53 301.01 58.53 302.01 58.53 303.01 58.53 304.01 58.38
06 Aug 2007 262.05 57.60 263.05 57.60 264.05 57.60 265.05 57.60 266.05 57.60 267.05 57.60 268.05 57.60 269.05 57.60 270.05 57.60 271.05 57.60 272.05 57.60 273.05 57.60 274.05 57.60 275.05 57.60 276.05 57.60 277.05 57.60 278.05 57.60 279.05 57.60 280.05 57.60 281.05 57.60 282.05 57.60 283.05 57.60 284.05 57.60 285.05 57.60 286.05 57.60 287.05 57.60 288.05 57.60 289.05 57.60 290.05 57.60 291.05 57.60 292.05 57.60 293.05 57.60 294.05 57.60 295.05 57.60 296.05 57.60 297.05 57.60 298.05 57.60 299.05 57.60 300.05 57.60 301.05 57.60 302.05 57.60 303.05 57.60 304.05 57.60 305.05 57.60
07 Aug 2007 263.75 56.97 264.75 56.97 265.75 56.97 266.75 56.97 267.75 56.97 268.75 56.97 269.75 56.97 270.75 56.97 271.75 56.97 272.75 56.97 273.75 56.97 274.75 56.97 275.75 56.97 276.75 56.97 277.75 56.97 278.75 56.97 279.75 56.97 280.75 56.97 281.75 56.97 282.75 56.97 283.75 56.97 284.75 56.97 285.75 56.97 286.75 56.97 287.75 56.97 288.75 56.97 289.75 56.97 290.75 56.97 291.75 56.97 292.75 56.97 293.75 56.97 294.75 56.97 295.75 56.97 296.75 56.97 297.75 56.97 298.75 56.97 299.75 56.97 300.75 56.97 301.75 56.97 302.75 56.97 303.75 56.97 304.75 56.97
08 Aug 2007 264.81 56.21 265.81 56.21 266.81 56.21 267.81 56.21 268.81 56.21 269.81 56.21 270.81 56.21 271.81 56.21 272.81 56.21 273.81 56.21 274.81 56.21 275.81 56.21 276.81 56.21 277.81 56.21 278.81 56.21 279.81 56.21 280.81 56.21 281.81 56.21 282.81 56.21 283.81 56.21 284.81 56.21 285.81 56.21 286.81 56.21 287.81 56.21 288.81 56.21 289.81 56.21 290.81 56.21 291.81 56.21 292.81 56.21 293.81 56.21 294.81 56.21 295.81 56.21 296.81 56.21 297.81 56.21 298.81 56.21 299.81 56.21 300.81 56.21 301.81 56.21 302.81 56.21 303.81 56.21 304.81 56.21 305.81 56.21
09 Aug 2007 265.89 55.71 266.89 55.71 267.89 55.71 268.89 55.71 269.89 55.71 270.89 55.71 271.89 55.71 272.89 55.71 273.89 55.71 274.89 55.71 275.89 55.71 276.89 55.71 277.89 55.71 278.89 55.71 279.89 55.71 280.89 55.71 281.89 55.71 282.89 55.71 283.89 55.71 284.89 55.71 285.89 55.71 286.89 55.71 287.89 55.71 288.89 55.71 289.89 55.71 290.89 55.71 291.89 55.71 292.89 55.71 293.89 55.71 294.89 55.71 295.89 55.71 296.89 55.71 297.89 55.71 298.89 55.71 299.89 55.71 300.89 55.71 301.89 55.71 302.89 55.71 303.89 55.71 304.89 55.71 305.89 55.71 306.89 55.71
10 Aug 2007 266.98 55.26 267.98 55.26 268.98 55.26 269.98 55.26 270.98 55.26 271.98 55.26 272.98 55.26 273.98 55.26 274.98 55.26 275.98 55.26 276.98 55.26 277.98 55.26 278.98 55.26 279.98 55.26 280.98 55.26 281.98 55.26 282.98 55.26 283.98 55.26 284.98 55.26 285.98 55.26 286.98 55.26 287.98 55.26 288.98 55.26 289.98 55.26 290.98 55.26 291.98 55.26 292.98 55.26 293.98 55.26 294.98 55.26 295.98 55.26 296.98 55.26 297.98 55.26 298.98 55.26 299.98 55.26 300.98 55.26 301.98 55.26 302.98 55.26 303.98 55.26 304.98 55.26 305.98 55.26 306.98 55.26 307.98 55.26
11 Aug 2007 268.08 55.05 269.08 55.05 270.08 55.05 271.08 55.05 272.08 55.05 273.08 55.05 274.08 55.05 275.08 55.05 276.08 55.05 277.08 55.05 278.08 55.05 279.08 55.05 280.08 55.05 281.08 55.05 282.08 55.05 283.08 55.05 284.08 55.05 285.08 55.05 286.08 55.05 287.08 55.05 288.08 55.05 289.08 55.05 290.08 55.05 291.08 55.05 292.08 55.05 293.08 55.05 294.08 55.05 295.08 55.05 296.08 55.05 297.08 55.05 298.08 55.05 299.08 55.05 300.08 55.05 301.08 55.05 302.08 55.05 303.08 55.05 304.08 55.05 305.08 55.05 306.08 55.05 307.08 55.05 308.08 55.05 309.08 55.05
12 Aug 2007 269.20 54.67 270.20 54.67 271.20 54.67 272.20 54.67 273.20 54.67 274.20 54.67 275.20 54.67 276.20 54.67 277.20 54.67 278.20 54.67 279.20 54.67 280.20 54.67 281.20 54.67 282.20 54.67 283.20 54.67 284.20 54.67 285.20 54.67 286.20 54.67 287.20 54.67 288.20 54.67 289.20 54.67 290.20 54.67 291.20 54.67 292.20 54.67 293.20 54.67 294.20 54.67 295.20 54.67 296.20 54.67 297.20 54.67 298.20 54.67 299.20 54.67 300.20 54.67 301.20 54.67 302.20 54.67 303.20 54.67 304.20 54.67 305.20 54.67 306.20 54.67 307.20 54.67 308.20 54.67 309.20 54.67 310.20 54.67
13 Aug 2007 270.33 54.52 271.33 54.52 272.33 54.52 273.33 54.52 274.33 54.52 275.33 54.52 276.33 54.52 277.33 54.52 278.33 54.52 279.33 54.52 280.33 54.52 281.33 54.52 282.33 54.52 283.33 54.52 284.33 54.52 285.33 54.52 286.33 54.52 287.33 54.52 288.33 54.52 289.33 54.52 290.33 54.52 291.33 54.52 292.33 54.52 293.33 54.52 294.33 54.52 295.33 54.52 296.33 54.52 297.33 54.52 298.33 54.52 299.33 54.52 300.33 54.52 301.33 54.52 302.33 54.52 303.33 54.52 304.33 54.52 305.33 54.52 306.33 54.52 307.33 54.52 308.33 54.52 309.33 54.52 310.33 54.52 311.33 54.52
14 Aug 2007 272.17 54.20 273.17 54.20 274.17 54.20 275.17 54.20 276.17 54.20 277.17 54.20 278.17 54.20 279.17 54.20 280.17 54.20 281.17 54.20 282.17 54.20 283.17 54.20 284.17 54.20 285.17 54.20 286.17 54.20 287.17 54.20 288.17 54.20 289.17 54.20 290.17 54.20 291.17 54.20 292.17 54.20 293.17 54.20 294.17 54.20 295.17 54.20 296.17 54.20 297.17 54.20 298.17 54.20 299.17 54.20 300.17 54.20 301.17 54.20 302.17 54.20 303.17 54.20 304.17 54.20 305.17 54.20 306.17 54.20 307.17 54.20 308.17 54.20 309.17 54.20 310.17 54.20 311.17 54.20 312.17 54.20
15 Aug 2007 273.33 54.10 274.33 54.10 275.33 54.10 276.33 54.10 277.33 54.10 278.33 54.10 279.33 54.10 280.33 54.10 281.33 54.10 282.33 54.10 283.33 54.10 284.33 54.10 285.33 54.10 286.33 54.10 287.33 54.10 288.33 54.10 289.33 54.10 290.33 54.10 291.33 54.10 292.33 54.10 293.33 54.10 294.33 54.10 295.33 54.10 296.33 54.10 297.33 54.10 298.33 54.10 299.33 54.10 300.33 54.10 301.33 54.10 302.33 54.10 303.33 54.10 304.33 54.10 305.33 54.10 306.33 54.10 307.33 54.10 308.33 54.10 309.33 54.10 310.33 54.10 311.33 54.10 312.33 54.10 313.33 54.10
16 Aug 2007 274.50 54.02 275.50 54.02 276.50 54.02 277.50 54.02 278.50 54.02 279.50 54.02 280.50 54.02 281.50 54.02 282.50 54.02 283.50 54.02 284.50 54.02 285.50 54.02 286.50 54.02 287.50 54.02 288.50 54.02 289.50 54.02 290.50 54.02 291.50 54.02 292.50 54.02 293.50 54.02 294.50 54.02 295.50 54.02 296.50 54.02 297.50 54.02 298.50 54.02 299.50 54.02 300.50 54.02 301.50 54.02 302.50 54.02 303.50 54.02 304.50 54.02 305.50 54.02 306.50 54.02 307.50 54.02 308.50 54.02 309.50 54.02 310.50 54.02 311.50 54.02 312.50 54.02 313.50 54.02 314.50 54.02
17 Aug 2007 275.69 53.95 276.69 53.95 277.69 53.95 278.69 53.95 279.69 53.95 280.69 53.95 281.69 53.95 282.69 53.95 283.69 53.95 284.69 53.95 285.69 53.95 286.69 53.95 287.69 53.95 288.69 53.95 289.69 53.95 290.69 53.95 291.69 53.95 292.69 53.95 293.69 53.95 294.69 53.95 295.69 53.95 296.69 53.95 297.69 53.95 298.69 53.95 299.69 53.95 300.69 53.95 301.69 53.95 302.69 53.95 303.69 53.95 304.69 53.95 305.69 53.95 306.69 53.95 307.69 53.95 308.69 53.95 309.69 53.95 310.69 53.95 311.69 53.95 312.69 53.95 313.69 53.95 314.69 53.95 315.69 53.95
18 Aug 2007 276.89 53.70 277.89 53.70 278.89 53.70 279.89 53.70 280.89 53.70 281.89 53.70 282.89 53.70 283.89 53.70 284.89 53.70 285.89 53.70 286.89 53.70 287.89 53.70 288.89 53.70 289.89 53.70 290.89 53.70 291.89 53.70 292.89 53.70 293.89 53.70 294.89 53.70 295.89 53.70 296.89 53.70 297.89 53.70 298.89 53.70 299.89 53.70 300.89 53.70 301.89 53.70 302.89 53.70 303.89 53.70 304.89 53.70 305.89 53.70 306.89 53.70 307.89 53.70 308.89 53.70 309.89 53.70 310.89 53.70 311.89 53.70 312.89 53.70 313.89 53.70 314.89 53.70 315.89 53.70 316.89 53.70
19 Aug 2007 278.10 53.65 279.10 53.65 280.10 53.65 281.10 53.65 282.10 53.65 283.10 53.65 284.10 53.65 285.10 53.65 286.10 53.65 287.10 53.65 288.10 53.65 289.10 53.65 290.10 53.65 291.10 53.65 292.10 53.65 293.10 53.65 294.10 53.65 295.10 53.65 296.10 53.65 297.10 53.65 298.10 53.65 299.10 53.65 300.10 53.65 301.10 53.65 302.10 53.65 303.10 53.65 304.10 53.65 305.10 53.65 306.10 53.65 307.10 53.65 308.10 53.65 309.10 53.65 310.10 53.65 311.10 53.65 312.10 53.65 313.10 53.65 314.10 53.65 315.10 53.65 316.10 53.65 317.10 53.65 318.10 53.65
20 Aug 2007 279.32 53.62 280.32 53.62 281.32 53.62 282.32 53.62 283.32 53.62 284.32 53.62 285.32 53.62 286.32 53.62 287.32 53.62 288.32 53.62 289.32 53.62 290.32 53.62 291.32 53.62 292.32 53.62 293.32 53.62 294.32 53.62 295.32 53.62 296.32 53.62 297.32 53.62 298.32 53.62 299.32 53.62 300.32 53.62 301.32 53.62 302.32 53.62 303.32 53.62 304.32 53.62 305.32 53.62 306.32 53.62 307.32 53.62 308.32 53.62 309.32 53.62 310.32 53.62 311.32 53.62 312.32 53.62 313.32 53.62 314.32 53.62 315.32 53.62 316.32 53.62 317.32 53.62 318.32 53.62 319.32 53.62
21 Aug 2007 280.56 53.59 281.56 53.59 282.56 53.59 283.56 53.59 284.56 53.59 285.56 53.59 286.56 53.59 287.56 53.59 288.56 53.59 289.56 53.59 290.56 53.59 291.56 53.59 292.56 53.59 293.56 53.59 294.56 53.59 295.56 53.59 296.56 53.59 297.56 53.59 298.56 53.59 299.56 53.59 300.56 53.59 301.56 53.59 302.56 53.59 303.56 53.59 304.56 53.59 305.56 53.59 306.56 53.59 307.56 53.59 308.56 53.59 309.56 53.59 310.56 53.59 311.56 53.59 312.56 53.59 313.56 53.59 314.56 53.59 315.56 53.59 316.56 53.59 317.56 53.59 318.56 53.59 319.56 53.59 320.56 53.59
22 Aug 2007 281.81 53.57 282.81 53.57 283.81 53.57 284.81 53.57 285.81 53.57 286.81 53.57 287.81 53.57 288.81 53.57 289.81 53.57 290.81 53.57 291.81 53.57 292.81 53.57 293.81 53.57 294.81 53.57 295.81 53.57 296.81 53.57 297.81 53.57 298.81 53.57 299.81 53.57 300.81 53.57 301.81 53.57 302.81 53.57 303.81 53.57 304.81 53.57 305.81 53.57 306.81 53.57 307.81 53.57 308.81 53.57 309.81 53.57 310.81 53.57 311.81 53.57 312.81 53.57 313.81 53.57 314.81 53.57 315.81 53.57 316.81 53.57 317.81 53.57 318.81 53.57 319.81 53.57 320.81 53.57 321.81 53.57
23 Aug 2007 283.70 53.56 284.70 53.56 285.70 53.56 286.70 53.56 287.70 53.56 288.70 53.56 289.70 53.56 290.70 53.56 291.70 53.56 292.70 53.56 293.70 53.56 294.70 53.56 295.70 53.56 296.70 53.56 297.70 53.56 298.70 53.56 299.70 53.56 300.70 53.56 301.70 53.56 302.70 53.56 303.70 53.56 304.70 53.56 305.70 53.56 306.70 53.56 307.70 53.56 308.70 53.56 309.70 53.56 310.70 53.56 311.70 53.56 312.70 53.56 313.70 53.56 314.70 53.56 315.70 53.56 316.70 53.56 317.70 53.56 318.70 53.56 319.70 53.56 320.70 53.56 321.70 53.56 322.70 53.56
24 Aug 2007 284.98 53.55 285.98 53.55 286.98 53.55 287.98 53.55 288.98 53.55 289.98 53.55 290.98 53.55 291.98 53.55 292.98 53.55 293.98 53.55 294.98 53.55 295.98 53.55 296.98 53.55 297.98 53.55 298.98 53.55 299.98 53.55 300.98 53.55 301.98 53.55 302.98 53.55 303.98 53.55 304.98 53.55 305.98 53.55 306.98 53.55 307.98 53.55 308.98 53.55 309.98 53.55 310.98 53.55 311.98 53.55 312.98 53.55 313.98 53.55 314.98 53.55 315.98 53.55 316.98 53.55 317.98 53.55 318.98 53.55 319.98 53.55 320.98 53.55 321.98 53.55 322.98 53.55 323.98 53.55
25 Aug 2007 286.26 53.54 287.26 53.54 288.26 53.54 289.26 53.54 290.26 53.54 291.26 53.54 292.26 53.54 293.26 53.54 294.26 53.54 295.26 53.54 296.26 53.54 297.26 53.54 298.26 53.54 299.26 53.54 300.26 53.54 301.26 53.54 302.26 53.54 303.26 53.54 304.26 53.54 305.26 53.54 306.26 53.54 307.26 53.54 308.26 53.54 309.26 53.54 310.26 53.54 311.26 53.54 312.26 53.54 313.26 53.54 314.26 53.54 315.26 53.54 316.26 53.54 317.26 53.54 318.26 53.54 319.26 53.54 320.26 53.54 321.26 53.54 322.26 53.54 323.26 53.54 324.26 53.54 325.26 53.54
26 Aug 2007 287.56 53.54 288.56 53.54 289.56 53.54 290.56 53.54 291.56 53.54 292.56 53.54 293.56 53.54 294.56 53.54 295.56 53.54 296.56 53.54 297.56 53.54 298.56 53.54 299.56 53.54 300.56 53.54 301.56 53.54 302.56 53.54 303.56 53.54 304.56 53.54 305.56 53.54 306.56 53.54 307.56 53.54 308.56 53.54 309.56 53.54 310.56 53.54 311.56 53.54 312.56 53.54 313.56 53.54 314.56 53.54 315.56 53.54 316.56 53.54 317.56 53.54 318.56 53.54 319.56 53.54 320.56 53.54 321.56 53.54 322.56 53.54 323.56 53.54 324.56 53.54 325.56 53.54 326.56 53.54
27 Aug 2007 288.87 53.55 289.87 53.55 290.87 53.55 291.87 53.55 292.87 53.55 293.87 53.55 294.87 53.55 295.87 53.55 296.87 53.55 297.87 53.55 298.87 53.55 299.87 53.55 300.87 53.55 301.87 53.55 302.87 53.55 303.87 53.55 304.87 53.55 305.87 53.55 306.87 53.55 307.87 53.55 308.87 53.55 309.87 53.55 310.87 53.55 311.87 53.55 312.87 53.55 313.87 53.55 314.87 53.55 315.87 53.55 316.87 53.55 317.87 53.55 318.87 53.55 319.87 53.55 320.87 53.55 321.87 53.55 322.87 53.55 323.87 53.55 324.87 53.55 325.87 53.55 326.87 53.55 327.87 53.55
28 Aug 2007 290.19 53.56 291.19 53.56 292.19 53.56 293.19 53.56 294.19 53.56 295.19 53.56 296.19 53.56 297.19 53.56 298.19 53.56 299.19 53.56 300.19 53.56 301.19 53.56 302.19 53.56 303.19 53.56 304.19 53.56 305.19 53.56 306.19 53.56 307.19 53.56 308.19 53.56 309.19 53.56 310.19 53.56 311.19 53.56 312.19 53.56 313.19 53.56 314.19 53.56 315.19 53.56 316.19 53.56 317.19 53.56 318.19 53.56 319.19 53.56 320.19 53.56 321.19 53.56 322.19 53.56 323.19 53.56 324.19 53.56 325.19 53.56 326.19 53.56 327.19 53.56 328.19 53.56 329.19 53.56
29 Aug 2007 291.51 53.58 292.51 53.58 293.51 53.58 294.51 53.58 295.51 53.58 296.51 53.58 297.51 53.58 298.51 53.58 299.51 53.58 300.51 53.58 301.51 53.58 302.51 53.58 303.51 53.58 304.51 53.58 305.51 53.58 306.51 53.58 307.51 53.58 308.51 53.58 309.51 53.58 310.51 53.58 311.51 53.58 312.51 53.58 313.51 53.58 314.51 53.58 315.51 53.58 316.51 53.58 317.51 53.58 318.51 53.58 319.51 53.58 320.51 53.58 321.51 53.58 322.51 53.58 323.51 53.58 324.51 53.58 325.51 53.58 326.51 53.58 327.51 53.58 328.51 53.58 329.51 53.58 330.51 53.58
30 Aug 2007 292.85 53.20 293.85 53.20 294.85 53.20 295.85 53.20 296.85 53.20 297.85 53.20 298.85 53.20 299.85 53.20 300.85 53.20 301.85 53.20 302.85 53.20 303.85 53.20 304.85 53.20 305.85 53.20 306.85 53.20 307.85 53.20 308.85 53.20 309.85 53.20 310.85 53.20 311.85 53.20 312.85 53.20 313.85 53.20 314.85 53.20 315.85 53.20 316.85 53.20 317.85 53.20 318.85 53.20 319.85 53.20 320.85 53.20 321.85 53.20 322.85 53.20 323.85 53.20 324.85 53.20 325.85 53.20 326.85 53.20 327.85 53.20 328.85 53.20 329.85 53.20 330.85 53.20 331.85 53.20
31 Aug 2007 294.20 52.83 295.20 52.83 296.20 52.83 297.20 52.83 298.20 52.83 299.20 52.83 300.20 52.83 301.20 52.83 302.20 52.83 303.20 52.83 304.20 52.83 305.20 52.83 306.20 52.83 307.20 52.83 308.20 52.83 309.20 52.83 310.20 52.83 311.20 52.83 312.20 52.83 313.20 52.83 314.20 52.83 315.20 52.83 316.20 52.83 317.20 52.83 318.20 52.83 319.20 52.83 320.20 52.83 321.20 52.83 322.20 52.83 323.20 52.83 324.20 52.83 325.20 52.83 326.20 52.83 327.20 52.83 328.20 52.83 329.20 52.83 330.20 52.83 331.20 52.83 332.20 52.83 333.20 52.83
01 Sep 2007 295.55 52.27 296.55 52.27 297.55 52.27 298.55 52.27 299.55 52.27 300.55 52.27 301.55 52.27 302.55 52.27 303.55 52.27 304.55 52.27 305.55 52.27 306.55 52.27 307.55 52.27 308.55 52.27 309.55 52.27 310.55 52.27 311.55 52.27 312.55 52.27 313.55 52.27 314.55 52.27 315.55 52.27 316.55 52.27 317.55 52.27 318.55 52.27 319.55 52.27 320.55 52.27 321.55 52.27 322.55 52.27 323.55 52.27 324.55 52.27 325.55 52.27 326.55 52.27 327.55 52.27 328.55 52.27 329.55 52.27 330.55 52.27 331.55 45.43 332.55 45.31 333.55 45.18 334.55 45.05
02 Sep 2007 296.91 51.92 297.91 51.92 298.91 51.92 299.91 51.92 300.91 51.92 301.91 51.92 302.91 51.92 303.91 51.92 304.91 51.92 305.91 51.92 306.91 51.92 307.91 51.92 308.91 51.92 309.91 51.92 310.91 51.92 311.91 51.92 312.91 51.92 313.91 51.92 314.91 51.92 315.91 51.92 316.91 51.92 317.91 51.92 318.91 51.92 319.91 51.92 320.91 51.92 321.91 46.25 322.91 45.86 323.91 45.65 324.91 45.43 325.91 45.19 326.91 44.95 327.91 36.50 328.91 36.40 329.91 36.30 332.91 51.92 333.91 51.92 334.91 51.92 335.91 51.92
03 Sep 2007 298.28 51.78 299.28 51.78 300.28 51.78 301.28 51.78 302.28 51.78 303.28 51.78 304.28 51.78 305.28 51.78 306.28 51.78 307.28 51.78 308.28 51.78 309.28 51.78 310.28 51.78 311.28 40.00 312.28 39.51 313.28 39.00 314.28 38.48 315.28 37.94 316.28 37.60 317.28 37.23 318.28 36.86 319.28 36.67 320.28 36.47 321.28 36.26 322.28 36.24 323.28 36.02 324.28 35.98 325.28 35.74 328.28 51.78 329.28 51.78 330.28 51.78 331.28 51.78 332.28 51.78 333.28 51.78 334.28 51.78 335.28 51.78 336.28 51.78 337.28 51.78
04 Sep 2007 299.66 43.51 300.66 43.14 301.66 42.75 302.66 42.36 303.66 41.96 304.66 41.54 305.66 41.12 306.66 40.68 307.66 40.24 308.66 39.78 309.66 39.30 310.66 38.82 311.66 38.33 312.66 37.82 313.66 37.30 314.66 36.78 315.66 36.44 316.66 36.29 317.66 35.93 318.66 35.77 319.66 35.59 322.66 51.86 323.66 51.86 324.66 51.86 325.66 51.86 326.66 51.86 327.66 51.86 328.66 51.86 329.66 51.86 330.66 51.86 331.66 51.86 332.66 51.86 333.66 51.86 334.66 51.86 335.66 51.86 336.66 51.86 337.66 51.86 338.66 51.86
05 Sep 2007 301.03 41.73 302.03 41.33 303.03 40.92 304.03 40.50 305.03 40.07 306.03 39.63 307.03 39.18 308.03 38.72 309.03 38.25 310.03 37.78 311.03 37.29 312.03 36.80 313.03 36.29 314.03 35.98 315.03 35.67 316.03 35.34 318.03 51.95 319.03 51.95 320.03 51.95 321.03 51.95 322.03 51.95 323.03 51.95 324.03 51.95 325.03 51.95 326.03 51.95 327.03 51.95 328.03 51.95 329.03 51.95 330.03 51.95 331.03 51.95 332.03 51.95 333.03 51.95 334.03 51.95 335.03 51.95 336.03 51.95 337.03 51.95 338.03 51.95 339.03 51.95 340.03 51.95
06 Sep 2007 302.42 39.98 303.42 39.56 304.42 39.14 305.42 38.70 306.42 38.26 307.42 37.81 308.42 37.36 309.42 36.89 310.42 36.42 311.42 35.95 312.42 35.47 313.42 35.18 314.42 34.89 315.42 34.59 316.42 34.49 317.42 34.39 318.42 34.08 319.42 33.97 320.42 33.87 321.42 33.76 322.42 42.17 323.42 41.87 324.42 41.77 325.42 41.67 326.42 41.58 327.42 41.49 328.42 41.41 329.42 41.33 330.42 41.25 331.42 41.18 332.42 41.12 333.42 41.06 334.42 41.01 335.42 40.97 336.42 40.94 337.42 40.71 338.42 40.29 339.42 39.89 340.42 39.29 341.42 05.21
07 Sep 2007 303.80 38.35 304.80 37.92 305.80 37.50 306.80 37.06 307.80 36.62 308.80 36.18 309.80 35.73 310.80 35.27 311.80 34.82 312.80 34.55 313.80 34.29 314.80 34.02 315.80 33.95 316.80 33.68 317.80 33.61 318.80 33.34 319.80 33.27 320.80 33.20 321.80 33.13 322.80 33.06 323.80 33.00 324.80 32.94 325.80 32.88 326.80 32.63 327.80 32.59 328.80 32.55 329.80 32.51 330.80 32.48 331.80 32.46 332.80 32.44 333.80 06.52 334.80 06.46 335.80 06.39 336.80 06.31 337.80 06.21 338.80 06.11 339.80 05.99 340.80 06.07 341.80 05.94 342.80 06.00
08 Sep 2007 305.19 36.89 306.19 36.47 307.19 36.05 308.19 35.63 309.19 35.20 310.19 34.77 311.19 34.34 312.19 34.10 313.19 33.66 314.19 33.62 315.19 33.39 316.19 33.15 317.19 33.10 318.19 32.87 319.19 32.83 320.19 32.59 321.19 32.55 322.19 32.52 323.19 32.49 324.19 32.26 325.19 32.24 326.19 32.22 327.19 32.20 328.19 31.99 329.19 31.98 330.19 31.98 331.19 31.99 332.19 07.74 333.19 07.65 334.19 07.55 335.19 07.44 336.19 07.32 337.19 07.19 338.19 07.06 339.19 07.11 340.19 06.96 341.19 06.80 342.19 06.83 343.19 06.66 344.19 06.48
09 Sep 2007 306.59 35.64 307.59 35.23 308.59 34.83 309.59 34.42 310.59 34.01 311.59 33.60 312.59 33.39 313.59 33.18 314.59 32.97 315.59 32.75 316.59 32.54 317.59 32.53 318.59 32.32 319.59 32.31 320.59 32.10 321.59 32.10 322.59 31.89 323.59 31.89 324.59 31.89 325.59 31.70 326.59 31.71 327.59 31.72 328.59 31.54 329.59 31.56 330.59 31.39 331.59 08.96 332.59 08.83 333.59 08.69 334.59 08.54 335.59 08.39 336.59 08.22 337.59 08.05 338.59 08.07 339.59 07.89 340.59 07.70 341.59 07.71 342.59 07.51 343.59 07.50 344.59 07.29 345.59 07.28
10 Sep 2007 307.98 34.61 308.98 34.22 309.98 33.84 310.98 33.45 311.98 33.06 312.98 32.87 313.98 32.68 314.98 32.49 315.98 32.31 316.98 32.12 317.98 31.93 318.98 31.95 319.98 31.76 320.98 31.78 321.98 31.60 322.98 31.42 323.98 31.45 324.98 31.27 325.98 31.30 326.98 31.34 327.98 31.17 328.98 31.21 329.98 31.06 330.98 31.10 331.98 10.07 332.98 09.89 333.98 09.70 334.98 09.51 335.98 09.31 336.98 09.30 337.98 09.09 338.98 08.88 339.98 08.86 340.98 08.63 341.98 08.40 342.98 08.37 343.98 25.69 344.98 25.40 345.98 25.22 346.98 25.07
11 Sep 2007 309.37 34.00 310.37 33.63 311.37 33.27 312.37 32.90 313.37 32.73 314.37 32.56 315.37 32.19 316.37 32.03 317.37 32.06 318.37 31.90 319.37 31.73 320.37 31.57 321.37 31.61 322.37 31.45 323.37 31.29 324.37 31.34 325.37 31.18 326.37 31.03 327.37 31.09 328.37 30.94 329.37 31.00 330.37 30.86 331.37 30.92 332.37 29.19 333.37 11.14 334.37 10.91 335.37 10.67 336.37 27.41 337.37 27.10 338.37 27.12 339.37 27.06 340.37 26.90 341.37 26.75 342.37 26.45 343.37 26.15 344.37 25.66 345.37 25.37 346.37 25.09 347.37 24.94 348.37 24.86
12 Sep 2007 310.76 33.61 311.76 33.26 312.76 32.91 313.76 32.56 314.76 32.41 315.76 32.26 316.76 32.11 317.76 31.96 318.76 31.81 319.76 31.67 320.76 31.52 321.76 31.38 322.76 31.44 323.76 31.30 324.76 31.16 325.76 31.02 326.76 31.09 327.76 30.96 328.76 30.83 329.76 30.90 330.76 30.77 331.76 30.85 332.76 30.03 333.76 29.01 334.76 27.89 335.76 27.59 336.76 27.44 337.76 27.24 338.76 26.99 339.76 26.88 340.76 26.92 341.76 26.90 342.76 26.68 343.76 26.39 344.76 25.90 345.76 25.62 346.76 25.34 347.76 25.06 348.76 24.91 349.76 24.86
13 Sep 2007 312.15 33.23 313.15 32.89 314.15 32.56 315.15 32.42 316.15 32.09 317.15 31.95 318.15 31.82 319.15 31.69 320.15 31.56 321.15 31.43 322.15 31.30 323.15 31.17 324.15 31.05 325.15 30.92 326.15 31.00 327.15 30.88 328.15 30.76 329.15 30.64 330.15 30.72 331.15 30.61 332.15 30.49 333.15 30.58 334.15 29.46 335.15 28.77 336.15 28.23 337.15 27.65 338.15 27.31 339.15 27.14 340.15 26.99 341.15 26.77 342.15 26.70 343.15 26.61 344.15 26.51 345.15 26.23 346.15 25.75 347.15 25.47 348.15 25.19 349.15 24.92 350.15 24.66 351.15 24.53
14 Sep 2007 313.54 33.26 314.54 32.94 315.54 32.62 316.54 32.50 317.54 32.17 318.54 32.05 319.54 31.94 320.54 31.62 321.54 31.50 322.54 31.38 323.54 31.27 324.54 31.15 325.54 31.24 326.54 31.12 327.54 31.01 328.54 30.90 329.54 30.79 330.54 30.68 331.54 30.78 332.54 30.67 333.54 30.57 334.54 30.47 335.54 29.95 336.54 29.02 337.54 28.78 338.54 28.68 339.54 27.95 340.54 27.59 341.54 27.43 342.54 27.08 343.54 26.95 344.54 26.84 345.54 26.67 346.54 26.40 347.54 26.12 348.54 25.84 349.54 25.57 350.54 25.10 351.54 24.83 352.54 24.61
15 Sep 2007 314.93 33.33 315.93 33.02 316.93 32.71 317.93 32.40 318.93 32.29 319.93 31.98 320.93 31.87 321.93 31.76 322.93 31.66 323.93 31.55 324.93 31.44 325.93 31.34 326.93 31.23 327.93 31.13 328.93 31.03 329.93 30.93 330.93 30.83 331.93 30.73 332.93 30.63 333.93 30.73 334.93 30.64 335.93 30.54 336.93 30.45 337.93 29.90 338.93 29.18 339.93 28.78 340.93 28.69 341.93 28.20 342.93 27.89 343.93 27.58 344.93 27.28 345.93 27.07 346.93 26.80 347.93 26.52 348.93 26.24 349.93 25.97 350.93 25.70 351.93 25.43 352.93 25.16 353.93 24.89
16 Sep 2007 316.31 33.47 317.31 33.17 318.31 32.87 319.31 32.57 320.31 32.27 321.31 32.17 322.31 32.07 323.31 31.77 324.31 31.67 325.31 31.57 326.31 31.47 327.31 31.37 328.31 31.28 329.31 31.18 330.31 31.08 331.31 30.99 332.31 30.90 333.31 30.80 334.31 30.71 335.31 30.62 336.31 30.53 337.31 30.44 338.31 30.55 339.31 30.46 340.31 30.21 341.31 29.61 342.31 29.01 343.31 28.53 344.31 28.24 345.31 27.96 346.31 27.68 347.31 27.41 348.31 27.13 349.31 26.85 350.31 26.58 351.31 26.30 352.31 26.03 353.31 25.76 354.31 25.29 355.31 25.02
17 Sep 2007 317.69 33.94 318.69 33.65 319.69 33.35 320.69 33.06 321.69 32.77 322.69 32.67 323.69 32.38 324.69 32.29 325.69 31.99 326.69 31.90 327.69 31.81 328.69 31.72 329.69 31.43 330.69 31.34 331.69 31.24 332.69 31.16 333.69 31.07 334.69 30.98 335.69 30.89 336.69 31.00 337.69 30.92 338.69 30.83 339.69 30.74 340.69 30.66 341.69 30.58 342.69 30.49 343.69 30.41 344.69 29.92 345.69 29.41 346.69 28.89 347.69 28.38 348.69 27.87 349.69 27.54 350.69 27.26 351.69 26.99 352.69 26.72 353.69 26.44 354.69 26.17 355.69 25.90 356.69 25.63
18 Sep 2007 319.06 34.81 320.06 34.52 321.06 34.23 322.06 33.95 323.06 33.66 324.06 33.37 325.06 33.08 326.06 32.99 327.06 32.71 328.06 32.62 329.06 32.53 330.06 32.24 331.06 32.16 332.06 32.07 333.06 31.98 334.06 31.90 335.06 31.81 336.06 31.73 337.06 31.64 338.06 31.56 339.06 31.48 340.06 31.39 341.06 31.31 342.06 31.23 343.06 31.15 344.06 31.06 345.06 30.98 346.06 31.10 347.06 31.02 348.06 30.78 349.06 30.32 350.06 29.86 351.06 29.40 352.06 28.94 353.06 28.48 354.06 28.02 355.06 27.57 356.06 27.14 357.06 26.87 358.06 26.63
19 Sep 2007 320.43 36.35 321.43 36.07 322.43 35.79 323.43 35.50 324.43 35.22 325.43 34.93 326.43 34.65 327.43 34.37 328.43 34.28 329.43 34.00 330.43 33.92 331.43 33.63 332.43 33.55 333.43 33.47 334.43 33.18 335.43 33.10 336.43 33.02 337.43 32.93 338.43 32.85 339.43 32.77 340.43 32.69 341.43 32.61 342.43 32.53 343.43 32.45 344.43 32.36 345.43 32.28 346.43 32.21 347.43 32.13 348.43 32.25 349.43 32.17 350.43 32.09 351.43 32.01 352.43 31.74 353.43 31.46 354.43 31.11 355.43 30.69 356.43 30.27 357.43 29.84 358.43 29.42 359.43 29.00
20 Sep 2007 321.78 38.40 322.78 38.12 323.78 37.84 324.78 37.56 325.78 37.28 326.78 37.00 327.78 36.72 328.78 36.44 329.78 36.16 330.78 35.88 331.78 35.80 332.78 35.52 333.78 35.44 334.78 35.16 335.78 35.08 336.78 35.00 337.78 34.92 338.78 34.64 339.78 34.56 340.78 34.48 341.78 34.39 342.78 34.31 343.78 34.23 344.78 34.16 345.78 34.08 346.78 34.00 347.78 33.92 348.78 33.84 349.78 33.76 350.78 33.68 351.78 33.60 352.78 33.73 353.78 33.65 354.78 33.57 355.78 33.29 356.78 33.02 357.78 32.74 358.78 32.47 359.78 32.19 000.78 31.92
21 Sep 2007 323.14 40.87 324.14 40.59 325.14 40.31 326.14 40.04 327.14 39.76 328.14 39.48 329.14 39.21 330.14 38.93 331.14 38.65 332.14 38.38 333.14 38.10 334.14 37.82 335.14 37.74 336.14 37.46 337.14 37.39 338.14 37.11 339.14 37.03 340.14 36.95 341.14 36.87 342.14 36.59 343.14 36.51 344.14 36.44 345.14 36.36 346.14 36.28 347.14 36.20 348.14 36.12 349.14 36.04 350.14 35.96 351.14 35.88 352.14 35.81 353.14 35.73 354.14 35.65 355.14 35.57 356.14 35.49 357.14 35.42 358.14 35.54 359.14 35.26 000.14 34.99 001.14 34.71 002.14 34.43
22 Sep 2007 324.48 43.49 325.48 43.22 326.48 42.95 327.48 42.68 328.48 42.40 329.48 42.13 330.48 41.86 331.48 41.58 332.48 41.31 333.48 41.03 334.48 40.76 335.48 40.48 336.48 40.21 337.48 39.93 338.48 39.85 339.48 39.58 340.48 39.50 341.48 39.22 342.48 39.15 343.48 39.07 344.48 38.79 345.48 38.71 346.48 38.64 347.48 38.56 348.48 38.48 349.48 38.40 350.48 38.33 351.48 38.25 352.48 38.17 353.48 38.09 354.48 38.01 355.48 37.93 356.48 37.86 357.48 37.78 358.48 37.70 359.48 37.62 000.48 37.54 001.48 37.46 002.48 37.39 003.48 37.11
23 Sep 2007 325.81 45.92 326.81 45.65 327.81 45.38 328.81 45.11 329.81 44.84 330.81 44.57 331.81 44.30 332.81 44.03 333.81 43.76 334.81 43.49 335.81 43.21 336.81 42.94 337.81 42.67 338.81 42.39 339.81 42.12 340.81 41.85 341.81 41.77 342.81 41.50 343.81 41.42 344.81 41.15 345.81 41.07 346.81 40.99 347.81 40.72 348.81 40.64 349.81 40.56 350.81 40.49 351.81 40.41 352.81 40.33 353.81 40.25 354.81 40.18 355.81 40.10 356.81 40.02 357.81 39.94 358.81 39.86 359.81 39.78 000.81 39.70 001.81 39.62 002.81 39.55 003.81 39.47 004.81 39.39
24 Sep 2007 327.14 47.87 328.14 47.61 329.14 47.34 330.14 47.07 331.14 46.81 332.14 46.54 333.14 46.27 334.14 46.01 335.14 45.74 336.14 45.47 337.14 45.20 338.14 44.93 339.14 44.66 340.14 44.39 341.14 44.12 342.14 43.84 343.14 43.57 344.14 43.30 345.14 43.22 346.14 42.95 347.14 42.88 348.14 42.60 349.14 42.53 350.14 42.45 351.14 42.18 352.14 42.10 353.14 42.02 354.14 41.94 355.14 41.87 356.14 41.79 357.14 41.51 358.14 41.43 359.14 41.35 000.14 41.27 001.14 41.20 002.14 41.32 003.14 41.24 004.14 41.16 005.14 41.08 006.14 41.00
25 Sep 2007 328.45 49.27 329.45 49.01 330.45 48.74 331.45 48.48 332.45 48.22 333.45 47.96 334.45 47.69 335.45 47.43 336.45 47.16 337.45 46.90 338.45 46.63 339.45 46.36 340.45 46.09 341.45 45.83 342.45 45.56 343.45 45.29 344.45 45.02 345.45 44.75 346.45 44.48 347.45 44.40 348.45 44.13 349.45 43.86 350.45 43.78 351.45 43.51 352.45 43.43 353.45 43.36 354.45 43.08 355.45 43.01 356.45 42.93 357.45 42.85 358.45 42.77 359.45 42.69 000.45 42.61 001.45 42.54 002.45 42.26 003.45 42.37 004.45 42.29 005.45 42.21 006.45 42.13 007.45 42.05
26 Sep 2007 329.76 50.17 330.76 49.91 331.76 49.65 332.76 49.39 333.76 49.13 334.76 48.87 335.76 48.61 336.76 48.35 337.76 48.09 338.76 47.83 339.76 47.56 340.76 47.30 341.76 47.04 342.76 46.77 343.76 46.50 344.76 46.24 345.76 45.97 346.76 45.70 347.76 45.43 348.76 45.16 349.76 44.89 350.76 44.82 351.76 44.55 352.76 44.27 353.76 44.20 354.76 44.12 355.76 43.85 356.76 43.77 357.76 43.70 358.76 43.42 359.76 43.34 000.76 43.26 001.76 43.18 002.76 43.10 003.76 43.02 004.76 42.94 005.76 42.85 006.76 42.77 007.76 42.69 008.76 42.60
27 Sep 2007 331.05 50.67 332.05 50.42 333.05 50.17 334.05 49.91 335.05 49.66 336.05 49.40 337.05 49.15 338.05 48.89 339.05 48.63 340.05 48.37 341.05 48.11 342.05 47.85 343.05 47.59 344.05 47.33 345.05 47.06 346.05 46.80 347.05 46.53 348.05 46.27 349.05 46.00 350.05 45.73 351.05 45.46 352.05 45.19 353.05 44.92 354.05 44.85 355.05 44.57 356.05 44.50 357.05 44.22 358.05 44.15 359.05 43.87 000.05 43.79 001.05 43.71 002.05 43.63 003.05 43.55 004.05 43.27 005.05 43.19 006.05 43.10 007.05 43.02 008.05 42.93 009.05 42.85 010.05 42.76
28 Sep 2007 331.70 51.05 332.70 50.81 333.70 50.56 334.70 50.31 335.70 50.06 336.70 49.81 337.70 49.56 338.70 49.30 339.70 49.05 340.70 48.80 341.70 48.54 342.70 48.28 343.70 48.02 344.70 47.76 345.70 47.50 346.70 47.24 347.70 46.98 348.70 46.71 349.70 46.45 350.70 46.18 351.70 45.92 352.70 45.65 353.70 45.38 354.70 45.11 355.70 44.83 356.70 44.76 357.70 44.48 358.70 44.41 359.70 44.13 000.70 44.05 001.70 43.97 002.70 43.69 003.70 43.61 004.70 43.52 005.70 43.44 006.70 43.35 007.70 43.27 008.70 43.18 009.70 43.09 010.70 43.00 011.70 42.91
29 Sep 2007 332.97 51.07 333.97 50.83 334.97 50.59 335.97 50.34 336.97 50.10 337.97 49.85 338.97 49.60 339.97 49.35 340.97 49.10 341.97 48.85 342.97 48.60 343.97 48.34 344.97 48.09 345.97 47.83 346.97 47.57 347.97 47.31 348.97 47.05 349.97 46.79 350.97 46.52 351.97 46.26 352.97 45.99 353.97 45.72 354.97 45.45 355.97 45.18 356.97 44.91 357.97 44.63 358.97 44.56 359.97 44.28 000.97 44.20 001.97 43.92 002.97 43.84 003.97 43.75 004.97 43.47 005.97 43.38 006.97 43.29 007.97 43.20 008.97 43.11 009.97 43.02 010.97 42.92 011.97 42.83 012.97 42.73
30 Sep 2007 334.23 50.95 335.23 50.71 336.23 50.48 337.23 50.24 338.23 49.99 339.23 49.75 340.23 49.51 341.23 49.26 342.23 49.01 343.23 48.76 344.23 48.51 345.23 48.26 346.23 48.01 347.23 47.75 348.23 47.49 349.23 47.23 350.23 46.97 351.23 46.71 352.23 46.45 353.23 46.18 354.23 45.91 355.23 45.64 356.23 45.37 357.23 45.10 358.23 44.83 359.23 44.55 000.23 44.27 001.23 44.19 002.23 43.91 003.23 43.82 004.23 43.54 005.23 43.45 006.23 43.36 007.23 43.27 008.23 42.97 009.23 42.88 010.23 42.78 011.23 42.68 012.23 42.58 013.23 42.48 014.23 42.37
01 Oct 2007 335.48 50.74 336.48 50.50 337.48 50.27 338.48 50.03 339.48 49.79 340.48 49.55 341.48 49.31 342.48 49.07 343.48 48.82 344.48 48.57 345.48 48.32 346.48 48.07 347.48 47.82 348.48 47.57 349.48 47.31 350.48 47.05 351.48 46.79 352.48 46.53 353.48 46.26 354.48 45.99 355.48 45.72 356.48 45.45 357.48 45.18 358.48 44.90 359.48 44.62 000.48 44.34 001.48 44.06 002.48 43.98 003.48 43.69 004.48 43.60 005.48 43.31 006.48 43.21 007.48 43.11 008.48 42.81 009.48 42.71 010.48 42.61 011.48 42.50 012.48 42.40 013.48 42.29 014.48 42.17 015.48 42.06
02 Oct 2007 336.71 50.45 337.71 50.22 338.71 49.99 339.71 49.76 340.71 49.52 341.71 49.28 342.71 49.04 343.71 48.80 344.71 48.56 345.71 48.31 346.71 48.06 347.71 47.81 348.71 47.56 349.71 47.30 350.71 47.05 351.71 46.79 352.71 46.52 353.71 46.26 354.71 45.99 355.71 45.72 356.71 45.45 357.71 45.17 358.71 44.89 359.71 44.61 000.71 44.33 001.71 44.04 002.71 43.75 003.71 43.46 004.71 43.36 005.71 43.07 006.71 42.96 007.71 42.86 008.71 42.75 009.71 42.45 010.71 42.33 011.71 42.22 012.71 42.10 013.71 41.98 014.71 41.86 015.71 41.73 016.71 41.81
03 Oct 2007 337.94 50.14 338.94 49.90 339.94 49.67 340.94 49.44 341.94 49.21 342.94 48.97 343.94 48.73 344.94 48.49 345.94 48.24 346.94 48.00 347.94 47.75 348.94 47.49 349.94 47.24 350.94 46.98 351.94 46.72 352.94 46.46 353.94 46.19 354.94 45.92 355.94 45.65 356.94 45.37 357.94 45.09 358.94 44.81 359.94 44.53 000.94 44.24 001.94 43.94 002.94 43.65 003.94 43.35 004.94 43.05 005.94 42.94 006.94 42.83 007.94 42.52 008.94 42.41 009.94 42.29 010.94 42.16 011.94 42.04 012.94 41.91 013.94 41.78 014.94 41.64 015.94 41.50 016.94 41.36 017.94 41.22
04 Oct 2007 339.14 50.84 340.14 50.35 341.14 49.83 342.14 49.27 343.14 48.85 344.14 48.61 345.14 48.37 346.14 48.13 347.14 47.88 348.14 47.64 349.14 47.38 350.14 47.13 351.14 46.87 352.14 46.61 353.14 46.34 354.14 46.07 355.14 45.80 356.14 45.52 357.14 45.24 358.14 44.96 359.14 44.67 000.14 44.38 001.14 44.08 002.14 43.78 003.14 43.48 004.14 43.17 005.14 42.86 006.14 42.74 007.14 42.42 008.14 42.30 009.14 42.17 010.14 41.84 011.14 41.70 012.14 41.56 013.14 41.42 014.14 41.27 015.14 41.32 016.14 41.17 017.14 41.01 018.14 40.84 019.14 40.88
05 Oct 2007 340.34 51.62 341.34 51.12 342.34 50.58 343.34 49.99 344.34 49.33 345.34 48.60 346.34 47.98 347.34 47.74 348.34 47.49 349.34 47.23 350.34 46.97 351.34 46.71 352.34 46.45 353.34 46.18 354.34 45.90 355.34 45.62 356.34 45.34 357.34 45.06 358.34 44.76 359.34 44.47 000.34 44.17 001.34 43.86 002.34 43.55 003.34 43.24 004.34 42.92 005.34 42.60 006.34 42.27 007.34 42.13 008.34 42.00 009.34 41.65 010.34 41.50 011.34 41.35 012.34 41.19 013.34 41.03 014.34 40.86 015.34 40.89 016.34 40.71 017.34 40.53 018.34 40.55 019.34 40.36 020.34 40.37
06 Oct 2007 341.52 52.55 342.52 52.04 343.52 51.49 344.52 50.86 345.52 50.15 346.52 49.32 347.52 48.33 348.52 47.30 349.52 47.05 350.52 46.78 351.52 46.52 352.52 46.25 353.52 45.97 354.52 45.69 355.52 45.40 356.52 45.11 357.52 44.82 358.52 44.52 359.52 44.21 000.52 43.90 001.52 43.58 002.52 43.26 003.52 42.93 004.52 42.60 005.52 42.26 006.52 41.91 007.52 41.76 008.52 41.60 009.52 41.24 010.52 41.07 011.52 40.89 012.52 40.71 013.52 40.53 014.52 40.53 015.52 40.34 016.52 40.33 017.52 40.12 018.52 40.11 019.52 39.89 020.52 39.87 021.52 39.85
07 Oct 2007 341.99 53.75 342.99 53.56 343.99 53.05 344.99 52.48 345.99 51.80 346.99 51.00 347.99 49.99 348.99 48.63 349.99 46.74 350.99 46.47 351.99 46.20 352.99 45.92 353.99 45.63 354.99 45.34 355.99 45.04 356.99 44.74 357.99 44.43 358.99 44.11 359.99 43.79 000.99 43.46 001.99 43.12 002.99 42.78 003.99 42.43 004.99 42.08 005.99 41.71 006.99 41.34 007.99 41.17 008.99 40.98 009.99 40.79 010.99 40.59 011.99 40.39 012.99 40.18 013.99 40.16 014.99 39.93 015.99 39.90 016.99 39.66 017.99 39.62 018.99 39.57 019.99 39.32 020.99 39.26 021.99 39.20 022.99 39.13
08 Oct 2007 343.14 53.23 344.14 53.23 345.14 53.23 346.14 53.23 347.14 53.23 348.14 52.71 349.14 51.65 350.14 49.93 351.14 46.20 352.14 45.91 353.14 45.62 354.14 45.32 355.14 45.01 356.14 44.70 357.14 44.38 358.14 44.06 359.14 43.72 000.14 43.38 001.14 43.03 002.14 42.67 003.14 42.31 004.14 41.93 005.14 41.55 006.14 41.16 007.14 40.96 008.14 40.56 009.14 40.34 010.14 40.12 011.14 39.88 012.14 39.84 013.14 39.60 014.14 39.54 015.14 39.27 016.14 39.20 017.14 39.12 018.14 39.04 019.14 38.95 020.14 38.85 021.14 38.75 022.14 38.64 023.14 38.53 024.14 38.42
09 Oct 2007 344.29 52.73 345.29 52.73 346.29 52.73 347.29 52.73 348.29 52.73 349.29 52.73 350.29 52.73 351.29 45.86 352.29 45.56 353.29 45.25 354.29 44.94 355.29 44.62 356.29 44.28 357.29 43.94 358.29 43.59 359.29 43.24 000.29 42.87 001.29 42.49 002.29 42.11 003.29 41.71 004.29 41.31 005.29 40.89 006.29 40.47 007.29 40.23 008.29 39.99 009.29 39.73 010.29 39.47 011.29 39.39 012.29 39.10 013.29 39.01 014.29 38.91 015.29 38.59 016.29 38.47 017.29 38.54 018.29 38.41 019.29 38.27 020.29 38.12 021.29 38.17 022.29 38.02 023.29 37.86 025.29 52.73
10 Oct 2007 345.42 52.24 346.42 52.24 347.42 52.24 348.42 52.24 349.42 52.24 350.42 52.24 351.42 52.24 352.42 52.24 353.42 52.24 354.42 52.24 355.42 44.12 356.42 43.77 357.42 43.40 358.42 43.02 359.42 42.63 000.42 42.23 001.42 41.82 002.42 41.40 003.42 40.96 004.42 40.52 005.42 40.06 006.42 39.79 007.42 39.51 008.42 39.21 009.42 38.91 010.42 38.79 011.42 38.46 012.42 38.32 013.42 38.16 014.42 38.00 015.42 38.03 016.42 37.85 017.42 37.66 018.42 37.67 019.42 37.47 020.42 37.47 021.42 37.26 024.42 52.24 025.42 52.24 026.42 52.24
11 Oct 2007 346.53 51.97 347.53 51.97 348.53 51.97 349.53 51.97 350.53 51.97 351.53 51.97 352.53 51.97 353.53 51.97 354.53 51.97 355.53 51.97 356.53 51.97 357.53 51.97 358.53 51.97 359.53 51.97 000.53 51.97 001.53 51.97 002.53 51.97 003.53 51.97 004.53 51.97 005.53 39.20 006.53 38.87 007.53 38.53 008.53 38.37 009.53 38.00 010.53 37.82 011.53 37.62 012.53 37.61 013.53 37.39 014.53 37.16 015.53 37.12 016.53 37.07 017.53 36.81 018.53 36.76 021.53 51.97 022.53 51.97 023.53 51.97 024.53 51.97 025.53 51.97 026.53 51.97 027.53 51.97
12 Oct 2007 347.63 51.71 348.63 51.71 349.63 51.71 350.63 51.71 351.63 51.71 352.63 51.71 353.63 51.71 354.63 51.71 355.63 51.71 356.63 51.71 357.63 51.71 358.63 51.71 359.63 51.71 000.63 51.71 001.63 51.71 002.63 51.71 003.63 51.71 004.63 51.71 005.63 51.71 006.63 51.71 007.63 51.71 008.63 51.71 009.63 45.94 010.63 45.72 011.63 45.29 012.63 45.05 013.63 44.99 014.63 44.72 015.63 44.65 018.63 51.71 019.63 51.71 020.63 51.71 021.63 51.71 022.63 51.71 023.63 51.71 024.63 51.71 025.63 51.71 026.63 51.71 027.63 51.71 028.63 51.71
13 Oct 2007 348.07 51.66 349.07 51.66 350.07 51.66 351.07 51.66 352.07 51.66 353.07 51.66 354.07 51.66 355.07 51.66 356.07 51.66 357.07 51.66 358.07 51.66 359.07 51.66 000.07 51.66 001.07 51.66 002.07 51.66 003.07 51.66 004.07 51.66 005.07 51.66 006.07 51.66 007.07 51.66 008.07 51.66 009.07 51.66 010.07 51.66 011.07 51.66 012.07 51.66 013.07 51.66 014.07 51.66 016.07 51.66 017.07 51.66 018.07 51.66 019.07 51.66 020.07 51.66 021.07 51.66 022.07 51.66 023.07 51.66 024.07 51.66 025.07 51.66 026.07 51.66 027.07 51.66 028.07 51.66 029.07 41.29 030.07 40.57 031.07 39.87
14 Oct 2007 349.15 51.63 350.15 51.63 351.15 51.63 352.15 51.63 353.15 51.63 354.15 51.63 355.15 51.63 356.15 51.63 357.15 51.63 358.15 51.63 359.15 51.63 000.15 51.63 001.15 51.63 002.15 51.63 003.15 51.63 004.15 51.63 005.15 51.63 006.15 51.63 007.15 51.63 008.15 51.63 009.15 51.63 010.15 51.63 011.15 51.63 012.15 51.63 013.15 51.63 014.15 51.63 015.15 51.63 016.15 51.63 017.15 51.63 018.15 51.63 019.15 51.63 020.15 51.63 021.15 51.63 022.15 51.63 023.15 51.63 024.15 51.63 025.15 51.63 026.15 51.63 027.15 51.63 028.15 51.63 029.15 51.63 030.15 51.63 031.15 51.63 032.15 51.63
15 Oct 2007 350.21 51.60 351.21 51.60 352.21 51.60 353.21 51.60 354.21 51.60 355.21 51.60 356.21 51.60 357.21 51.60 358.21 51.60 359.21 51.60 000.21 51.60 001.21 51.60 002.21 51.60 003.21 51.60 004.21 51.60 005.21 51.60 006.21 51.60 007.21 51.60 008.21 51.60 009.21 51.60 010.21 51.60 011.21 51.60 012.21 51.60 013.21 51.60 014.21 51.60 015.21 51.60 016.21 51.60 017.21 51.60 018.21 51.60 019.21 51.60 020.21 51.60 021.21 51.60 022.21 51.60 023.21 51.60 024.21 51.60 025.21 51.60 026.21 51.60 027.21 51.60 028.21 51.60 029.21 51.60 030.21 51.60 031.21 51.60 032.21 51.60 033.21 01.47
16 Oct 2007 351.86 51.58 352.86 51.58 353.86 51.58 354.86 51.58 355.86 51.58 356.86 51.58 357.86 51.58 358.86 51.58 359.86 51.58 000.86 51.58 001.86 51.58 002.86 51.58 003.86 51.58 004.86 51.58 005.86 51.58 006.86 51.58 007.86 51.58 008.86 51.58 009.86 51.58 010.86 51.58 011.86 51.58 012.86 51.58 013.86 51.58 014.86 51.58 015.86 51.58 016.86 51.58 017.86 51.58 018.86 51.58 019.86 51.58 020.86 51.58 021.86 51.58 022.86 51.58 023.86 51.58 024.86 51.58 025.86 51.58 026.86 51.58 027.86 51.58 028.86 51.58 029.86 01.29 030.86 01.21 031.86 01.33 032.86 01.44 033.86 01.34
17 Oct 2007 353.46 51.56 354.46 51.56 355.46 51.56 356.46 51.56 357.46 51.56 358.46 51.56 359.46 51.56 000.46 51.56 001.46 51.56 002.46 51.56 003.46 51.56 004.46 51.56 005.46 51.56 006.46 51.56 007.46 51.56 008.46 51.56 009.46 51.56 010.46 51.56 011.46 51.56 012.46 51.56 013.46 51.56 014.46 51.56 015.46 51.56 016.46 51.56 017.46 51.56 018.46 51.56 019.46 51.56 020.46 51.56 021.46 51.56 022.46 51.56 023.46 51.56 024.46 51.56 025.46 51.56 026.46 00.95 027.46 01.07 028.46 01.19 029.46 01.11 030.46 01.21 031.46 01.31 032.46 01.41 033.46 01.30 034.46 01.38 035.46 01.46
18 Oct 2007 354.48 51.75 355.48 51.75 356.48 51.75 357.48 51.75 358.48 51.75 359.48 51.75 000.48 51.75 001.48 51.75 002.48 51.75 003.48 51.75 004.48 51.75 005.48 51.75 006.48 51.75 007.48 51.75 008.48 51.75 009.48 51.75 010.48 51.75 011.48 51.75 012.48 51.75 013.48 51.75 014.48 51.75 015.48 51.75 016.48 51.75 017.48 51.75 018.48 51.75 019.48 51.75 020.48 51.75 021.48 51.75 022.48 51.75 023.48 01.11 024.48 01.23 025.48 01.35 026.48 01.26 027.48 01.37 028.48 01.47 029.48 01.36 030.48 01.45 031.48 01.54 032.48 01.62 033.48 01.49 034.48 01.56 035.48 01.63 036.48 01.69
19 Oct 2007 356.00 52.34 357.00 52.34 358.00 52.34 359.00 52.34 000.00 52.34 001.00 52.34 002.00 52.34 003.00 52.34 004.00 52.34 005.00 52.34 006.00 52.34 007.00 52.34 008.00 52.34 009.00 52.34 010.00 52.34 011.00 52.34 012.00 52.34 013.00 52.34 014.00 52.34 015.00 52.34 016.00 52.34 017.00 52.34 018.00 52.34 019.00 52.34 020.00 01.64 021.00 01.76 022.00 01.89 023.00 01.80 024.00 01.91 025.00 02.01 026.00 01.91 027.00 02.00 028.00 02.09 029.00 02.17 030.00 02.04 031.00 02.12 032.00 02.18 033.00 02.24 034.00 02.10 035.00 02.16 036.00 02.21 037.00 02.25 038.00 02.29
20 Oct 2007 357.00 52.94 358.00 52.94 359.00 52.94 000.00 52.94 001.00 52.94 002.00 52.94 003.00 52.94 004.00 52.94 005.00 52.94 006.00 52.94 007.00 52.94 008.00 52.94 009.00 52.94 010.00 52.94 011.00 52.94 012.00 52.94 013.00 52.94 014.00 52.94 015.00 52.94 016.00 52.94 017.00 02.27 018.00 02.39 019.00 02.31 020.00 02.43 021.00 02.53 022.00 02.63 023.00 02.53 024.00 02.62 025.00 02.71 026.00 02.59 027.00 02.66 028.00 02.73 029.00 02.80 030.00 02.86 031.00 02.72 032.00 02.77 033.00 02.82 034.00 02.86 035.00 02.90 036.00 02.74 037.00 02.77 038.00 02.80 039.00 02.82
21 Oct 2007 358.46 53.95 359.46 53.95 000.46 53.95 001.46 53.95 002.46 53.95 003.46 53.95 004.46 53.95 005.46 53.95 006.46 53.95 007.46 53.95 008.46 53.95 009.46 53.95 010.46 53.95 011.46 53.95 012.46 53.95 013.46 03.26 014.46 03.39 015.46 03.51 016.46 03.43 017.46 03.53 018.46 03.64 019.46 03.53 020.46 03.62 021.46 03.71 022.46 03.79 023.46 03.67 024.46 03.74 025.46 03.81 026.46 03.87 027.46 03.73 028.46 03.78 029.46 03.83 030.46 03.87 031.46 03.91 032.46 03.95 033.46 03.78 034.46 03.81 035.46 03.84 036.46 03.86 037.46 03.88 038.46 03.90 039.46 03.71 040.46 03.72
22 Oct 2007 359.44 54.76 000.44 54.76 001.44 54.76 002.44 54.76 003.44 54.76 004.44 54.76 005.44 54.76 006.44 54.76 007.44 54.76 008.44 54.76 009.44 54.76 010.44 04.19 011.44 04.31 012.44 04.43 013.44 04.34 014.44 04.45 015.44 04.55 016.44 04.44 017.44 04.53 018.44 04.61 019.44 04.69 020.44 04.56 021.44 04.63 022.44 04.69 023.44 04.75 024.44 04.61 025.44 04.66 026.44 04.70 027.44 04.74 028.44 04.78 029.44 04.82 030.44 04.65 031.44 04.67 032.44 04.70 033.44 04.71 034.44 04.73 035.44 04.74 036.44 04.55 037.44 04.56 038.44 04.56 039.44 04.56 040.44 04.56 041.44 04.55
23 Oct 2007 000.84 55.37 001.84 55.37 002.84 55.37 003.84 55.37 004.84 55.37 005.84 55.37 006.84 05.05 007.84 04.97 008.84 05.09 009.84 05.20 010.84 05.11 011.84 05.21 012.84 05.30 013.84 05.19 014.84 05.27 015.84 05.35 016.84 05.42 017.84 05.29 018.84 05.35 019.84 05.41 020.84 05.47 021.84 05.52 022.84 05.36 023.84 05.41 024.84 05.44 025.84 05.48 026.84 05.51 027.84 05.33 028.84 05.36 029.84 05.37 030.84 05.39 031.84 05.40 032.84 05.41 033.84 05.42 034.84 05.22 035.84 05.22 036.84 05.21 037.84 05.20 038.84 05.19 039.84 05.18 040.84 05.17 041.84 05.15
24 Oct 2007 001.79 55.40 002.79 55.40 003.79 05.20 004.79 05.33 005.79 05.24 006.79 05.35 007.79 05.46 008.79 05.35 009.79 05.44 010.79 05.53 011.79 05.41 012.79 05.48 013.79 05.56 014.79 05.62 015.79 05.48 016.79 05.54 017.79 05.59 018.79 05.63 019.79 05.48 020.79 05.52 021.79 05.55 022.79 05.58 023.79 05.61 024.79 05.63 025.79 05.45 026.79 05.47 027.79 05.48 028.79 05.49 029.79 05.49 030.79 05.50 031.79 05.30 032.79 05.29 033.79 05.28 034.79 05.27 035.79 05.26 036.79 05.25 037.79 05.23 038.79 05.20 039.79 05.18 040.79 05.15 041.79 04.92 042.79 04.89
25 Oct 2007 003.13 05.67 004.13 05.58 005.13 05.67 006.13 05.77 007.13 05.65 008.13 05.73 009.13 05.81 010.13 05.68 011.13 05.74 012.13 05.80 013.13 05.86 014.13 05.71 015.13 05.75 016.13 05.80 017.13 05.83 018.13 05.67 019.13 05.70 020.13 05.72 021.13 05.74 022.13 05.76 023.13 05.58 024.13 05.59 025.13 05.60 026.13 05.60 027.13 05.60 028.13 05.60 029.13 05.59 030.13 05.39 031.13 05.37 032.13 05.36 033.13 05.34 034.13 05.32 035.13 05.30 036.13 05.27 037.13 05.24 038.13 05.21 039.13 05.18 040.13 04.94 041.13 04.90 042.13 04.86 043.13 04.81 044.13 04.76 045.13 04.71
26 Oct 2007 004.32 06.15 005.32 06.03 006.32 06.10 007.32 06.16 008.32 06.02 009.32 06.08 010.32 06.13 011.32 06.17 012.32 06.01 013.32 06.05 014.32 06.08 015.32 06.11 016.32 05.94 017.32 05.96 018.32 05.97 019.32 05.99 020.32 06.00 021.32 05.80 022.32 05.81 023.32 05.81 024.32 05.80 025.32 05.80 026.32 05.79 027.32 05.77 028.32 05.56 029.32 05.54 030.32 05.52 031.32 05.49 032.32 05.46 033.32 05.43 034.32 05.40 035.32 05.36 036.32 05.33 037.32 05.29 038.32 05.04 039.32 04.99 040.32 04.95 041.32 04.89 042.32 04.84 043.32 04.83 044.32 04.89 045.32 05.13 046.32 05.17
27 Oct 2007 005.25 06.47 006.25 06.32 007.25 06.37 008.25 06.41 009.25 06.45 010.25 06.28 011.25 06.31 012.25 06.33 013.25 06.35 014.25 06.37 015.25 06.18 016.25 06.19 017.25 06.20 018.25 06.20 019.25 06.20 020.25 06.00 021.25 05.99 022.25 05.98 023.25 05.96 024.25 05.95 025.25 05.93 026.25 05.90 027.25 05.68 028.25 05.65 029.25 05.62 030.25 05.58 031.25 05.55 032.25 05.51 033.25 05.46 034.25 05.42 035.25 05.37 036.25 05.12 037.25 05.07 038.25 05.14 039.25 05.24 040.25 05.31 041.25 05.58 042.25 05.63 043.25 05.66 044.25 05.69 045.25 05.90 046.25 05.90 047.25 05.88
28 Oct 2007 006.60 06.82 007.60 06.85 008.60 06.87 009.60 06.69 010.60 06.70 011.60 06.71 012.60 06.72 013.60 06.52 014.60 06.52 015.60 06.51 016.60 06.51 017.60 06.50 018.60 06.28 019.60 06.27 020.60 06.25 021.60 06.22 022.60 06.20 023.60 06.17 024.60 06.14 025.60 05.90 026.60 05.87 027.60 05.83 028.60 05.78 029.60 05.74 030.60 05.69 031.60 05.64 032.60 05.66 033.60 05.81 034.60 05.95 035.60 06.06 036.60 06.16 037.60 06.24 038.60 06.30 039.60 06.35 040.60 06.39 041.60 06.41 042.60 06.61 043.60 06.61 044.60 06.59 045.60 06.77 046.60 06.73 047.60 06.88
29 Oct 2007 007.50 07.34 008.50 07.14 009.50 07.14 010.50 07.14 011.50 07.13 012.50 06.93 013.50 06.91 014.50 06.90 015.50 06.88 016.50 06.86 017.50 06.83 018.50 06.60 019.50 06.57 020.50 06.54 021.50 06.50 022.50 06.46 023.50 06.42 024.50 06.18 025.50 06.13 026.50 06.19 027.50 06.45 028.50 06.48 029.50 06.68 030.50 06.66 031.50 06.82 032.50 06.95 033.50 07.06 034.50 07.15 035.50 07.22 036.50 07.28 037.50 07.32 038.50 07.34 039.50 07.35 040.50 07.55 041.50 07.54 042.50 07.51 043.50 07.47 044.50 07.62 045.50 07.57 046.50 07.70 047.50 07.62 048.50 07.73
30 Oct 2007 008.69 07.48 009.69 07.46 010.69 07.44 011.69 07.22 012.69 07.19 013.69 07.16 014.69 07.13 015.69 07.10 016.69 07.06 017.69 06.82 018.69 06.78 019.69 06.73 020.69 07.00 021.69 07.04 022.69 07.22 023.69 07.36 024.69 07.46 025.69 07.73 026.69 07.76 027.69 07.75 028.69 07.93 029.69 08.07 030.69 07.99 031.69 08.09 032.69 08.17 033.69 08.23 034.69 08.27 035.69 08.29 036.69 08.30 037.69 08.30 038.69 08.28 039.69 08.45 040.69 08.41 041.69 08.35 042.69 08.29 043.69 08.42 044.69 08.33 045.69 08.44 046.69 08.34 047.69 08.23 048.69 08.32 049.69 08.20 050.69 08.27
31 Oct 2007 009.85 07.78 010.85 07.74 011.85 07.51 012.85 07.64 013.85 07.81 014.85 07.98 015.85 08.22 016.85 08.34 017.85 08.56 018.85 08.70 019.85 08.77 020.85 08.98 021.85 08.94 022.85 09.05 023.85 09.11 024.85 09.14 025.85 09.33 026.85 09.29 027.85 09.23 028.85 09.33 029.85 09.42 030.85 09.28 031.85 09.33 032.85 09.35 033.85 09.36 034.85 09.35 035.85 09.33 036.85 09.29 037.85 09.25 038.85 09.39 039.85 09.32 040.85 09.24 041.85 09.34 042.85 09.25 043.85 09.14 044.85 09.22 045.85 09.10 046.85 09.17 047.85 09.03 048.85 09.08 049.85 08.93 050.85 08.98 051.85 08.82
01 Nov 2007 010.72 10.38 011.72 10.45 012.72 10.71 013.72 10.64 014.72 10.75 015.72 10.91 016.72 10.94 017.72 10.88 018.72 10.93 019.72 10.91 020.72 11.04 021.72 11.12 022.72 10.95 023.72 10.94 024.72 11.09 025.72 11.02 026.72 10.92 027.72 10.99 028.72 10.84 029.72 10.87 030.72 10.88 031.72 10.87 032.72 10.85 033.72 10.81 034.72 10.76 035.72 10.69 036.72 10.62 037.72 10.53 038.72 10.43 039.72 10.53 040.72 10.41 041.72 10.29 042.72 10.36 043.72 10.22 044.72 10.07 045.72 10.12 046.72 09.96 047.72 10.00 048.72 09.83 049.72 09.85 050.72 09.67 051.72 09.68 052.72 09.69
02 Nov 2007 011.84 13.41 012.84 13.38 013.84 13.28 014.84 13.19 015.84 13.18 016.84 13.25 017.84 13.05 018.84 12.97 019.84 13.03 020.84 12.85 021.84 12.82 022.84 12.76 023.84 12.66 024.84 12.54 025.84 12.58 026.84 12.41 027.84 12.41 028.84 12.20 029.84 12.16 030.84 12.12 031.84 12.06 032.84 11.98 033.84 11.89 034.84 11.79 035.84 11.69 036.84 11.57 037.84 11.64 038.84 11.50 039.84 11.36 040.84 11.21 041.84 11.25 042.84 11.09 043.84 11.11 044.84 10.94 045.84 10.96 046.84 10.77 047.84 10.78 048.84 10.58 049.84 10.58 050.84 10.37 051.84 10.36 052.84 10.15
03 Nov 2007 012.69 16.11 013.69 15.95 014.69 15.86 015.69 15.66 016.69 15.38 017.69 15.23 018.69 15.22 019.69 14.97 020.69 14.88 021.69 14.76 022.69 14.61 023.69 14.43 024.69 14.22 025.69 14.20 026.69 13.96 027.69 13.90 028.69 13.82 029.69 13.74 030.69 13.64 031.69 13.52 032.69 13.40 033.69 13.27 034.69 13.13 035.69 12.98 036.69 12.82 037.69 12.65 038.69 12.68 039.69 12.50 040.69 12.32 041.69 12.33 042.69 12.13 043.69 12.13 044.69 11.93 045.69 11.72 046.69 11.71 047.69 11.69 048.69 11.47 049.69 11.44 050.69 11.21 051.69 11.18 052.69 10.94 053.69 10.90
04 Nov 2007 013.77 18.21 014.77 18.27 015.77 18.07 016.77 17.81 017.77 17.50 018.77 17.36 019.77 17.18 020.77 16.98 021.77 16.75 022.77 16.50 023.77 16.44 024.77 16.15 025.77 16.05 026.77 15.74 027.77 15.62 028.77 15.48 029.77 15.34 030.77 15.18 031.77 15.02 032.77 14.85 033.77 14.67 034.77 14.48 035.77 14.29 036.77 14.29 037.77 14.09 038.77 13.88 039.77 13.87 040.77 13.65 041.77 13.43 042.77 13.40 043.77 13.17 044.77 13.14 045.77 12.90 046.77 12.86 047.77 12.62 048.77 12.57 049.77 12.52 050.77 12.27 051.77 12.21 052.77 11.95 053.77 11.89 054.77 11.83 055.77 11.56
05 Nov 2007 014.81 18.17 015.81 18.18 016.81 18.16 017.81 18.11 018.81 18.24 019.81 18.35 020.81 18.24 021.81 18.32 022.81 18.38 023.81 18.03 024.81 17.87 025.81 17.70 026.81 17.33 027.81 17.14 028.81 16.95 029.81 16.75 030.81 16.54 031.81 16.33 032.81 16.11 033.81 16.09 034.81 15.86 035.81 15.63 036.81 15.39 037.81 15.35 038.81 15.11 039.81 15.06 040.81 14.81 041.81 14.56 042.81 14.50 043.81 14.24 044.81 14.18 045.81 13.92 046.81 13.85 047.81 13.58 048.81 13.51 049.81 13.44 050.81 13.16 051.81 13.08 052.81 13.00 053.81 12.72 054.81 12.64 055.81 12.55 056.81 12.27
06 Nov 2007 015.64 18.19 016.64 18.24 017.64 18.27 018.64 18.28 019.64 18.29 020.64 18.49 021.64 18.48 022.64 18.47 023.64 18.44 024.64 18.62 025.64 18.58 026.64 18.54 027.64 18.70 028.64 18.65 029.64 18.60 030.64 18.35 031.64 18.09 032.64 17.83 033.64 17.56 034.64 17.49 035.64 17.22 036.64 16.95 037.64 16.88 038.64 16.60 039.64 16.52 040.64 16.24 041.64 15.96 042.64 15.87 043.64 15.58 044.64 15.50 045.64 15.41 046.64 15.11 047.64 15.02 048.64 14.73 049.64 14.63 050.64 14.33 051.64 14.23 052.64 14.13 053.64 13.83 054.64 13.73 055.64 13.62 056.64 13.32 057.64 13.21
07 Nov 2007 016.65 18.68 017.65 18.61 018.65 18.73 019.65 18.65 020.65 18.76 021.65 18.68 022.65 18.79 023.65 18.70 024.65 18.80 025.65 18.71 026.65 18.81 027.65 18.71 028.65 18.82 029.65 18.91 030.65 18.81 031.65 18.91 032.65 19.01 033.65 18.90 034.65 18.99 035.65 18.89 036.65 18.58 037.65 18.47 038.65 18.16 039.65 18.05 040.65 17.74 041.65 17.62 042.65 17.31 043.65 17.20 044.65 16.88 045.65 16.77 046.65 16.45 047.65 16.33 048.65 16.01 049.65 15.89 050.65 15.77 051.65 15.45 052.65 15.33 053.65 15.21 054.65 14.88 055.65 14.76 056.65 14.64 057.65 14.31 058.65 14.18
08 Nov 2007 017.64 19.34 018.64 19.38 019.64 19.43 020.64 19.27 021.64 19.32 022.64 19.36 023.64 19.41 024.64 19.46 025.64 19.31 026.64 19.36 027.64 19.42 028.64 19.47 029.64 19.33 030.64 19.38 031.64 19.44 032.64 19.49 033.64 19.38 034.64 19.40 035.64 19.46 036.64 19.52 037.64 19.58 038.64 19.39 039.64 19.17 040.64 18.95 041.64 18.73 042.64 18.51 043.64 18.29 044.64 18.07 045.64 17.86 046.64 17.64 047.64 17.42 048.64 17.20 049.64 16.97 050.64 16.75 051.64 16.53 052.64 16.31 053.64 16.09 054.64 15.86 055.64 15.64 056.64 15.42 057.64 15.19
09 Nov 2007 018.45 20.53 019.45 20.51 020.45 20.50 021.45 20.48 022.45 20.48 023.45 20.47 024.45 20.47 025.45 20.47 026.45 20.48 027.45 20.48 028.45 20.49 029.45 20.51 030.45 20.32 031.45 20.34 032.45 20.35 033.45 20.37 034.45 20.40 035.45 20.42 036.45 20.44 037.45 20.47 038.45 20.29 039.45 20.32 040.45 20.15 041.45 19.93 042.45 19.70 043.45 19.47 044.45 19.24 045.45 19.02 046.45 18.79 047.45 18.58 048.45 18.33 049.45 18.11 050.45 17.88 051.45 17.65 052.45 17.42 053.45 17.19 054.45 16.96 055.45 16.73 056.45 16.50 057.45 16.27 058.45 16.03
10 Nov 2007 019.41 22.26 020.41 22.20 021.41 22.14 022.41 22.09 023.41 22.04 024.41 21.99 025.41 21.95 026.41 21.91 027.41 21.68 028.41 21.65 029.41 21.63 030.41 21.60 031.41 21.58 032.41 21.57 033.41 21.55 034.41 21.54 035.41 21.53 036.41 21.52 037.41 21.52 038.41 21.51 039.41 21.51 040.41 21.51 041.41 21.27 042.41 21.04 043.41 20.80 044.41 20.57 045.41 20.34 046.41 20.10 047.41 19.87 048.41 19.77 049.41 19.78 050.41 19.79 051.41 19.81 052.41 19.42 053.41 19.24 054.41 19.06 055.41 18.87 056.41 18.49 057.41 18.31 058.41 18.13 059.41 17.95
11 Nov 2007 020.35 25.09 021.35 25.04 022.35 24.79 023.35 24.50 024.35 24.42 025.35 24.34 026.35 24.27 027.35 24.00 028.35 23.93 029.35 23.87 030.35 23.82 031.35 23.76 032.35 23.71 033.35 23.67 034.35 23.62 035.35 23.58 036.35 23.54 037.35 23.51 038.35 23.48 039.35 23.45 040.35 23.42 041.35 23.37 042.35 23.13 043.35 22.89 044.35 22.65 045.35 22.41 046.35 22.17 047.35 21.93 048.35 21.69 049.35 21.66 050.35 21.65 051.35 21.65 052.35 21.64 053.35 21.63 054.35 21.63 055.35 21.60 056.35 21.36 057.35 21.12 058.35 20.88 059.35 20.63 060.35 20.39
12 Nov 2007 021.14 27.86 022.14 27.54 023.14 27.46 024.14 27.41 025.14 27.15 026.14 27.10 027.14 27.05 028.14 27.00 029.14 26.75 030.14 26.70 031.14 26.65 032.14 26.60 033.14 26.55 034.14 26.50 035.14 26.46 036.14 26.41 037.14 26.36 038.14 26.11 039.14 26.07 040.14 26.02 041.14 25.97 042.14 25.93 043.14 25.68 044.14 25.43 045.14 25.19 046.14 24.94 047.14 24.70 048.14 24.45 049.14 24.24 050.14 24.20 051.14 24.17 052.14 24.15 053.14 24.12 054.14 24.09 055.14 24.07 056.14 24.05 057.14 23.84 058.14 23.60 059.14 23.35 060.14 23.10 061.14 22.86
13 Nov 2007 022.04 29.63 023.04 29.28 024.04 28.95 025.04 28.61 026.04 28.28 027.04 27.95 028.04 27.63 029.04 27.31 030.04 27.17 031.04 26.91 032.04 26.86 033.04 26.81 034.04 26.75 035.04 26.70 036.04 26.65 037.04 26.59 038.04 26.54 039.04 26.49 040.04 26.24 041.04 26.18 042.04 26.13 043.04 26.08 044.04 26.03 045.04 25.78 046.04 25.53 047.04 25.28 048.04 25.03 049.04 24.78 050.04 24.57 051.04 24.51 052.04 24.66 053.04 24.61 054.04 24.56 055.04 24.52 056.04 24.47 057.04 24.38 058.04 24.13 059.04 23.88 060.04 23.63 061.04 23.38
14 Nov 2007 022.93 29.90 023.93 29.83 024.93 29.57 025.93 29.51 026.93 29.45 027.93 29.19 028.93 29.12 029.93 28.89 030.93 28.55 031.93 28.22 032.93 27.89 033.93 27.56 034.93 27.24 035.93 26.92 036.93 26.85 037.93 26.79 038.93 26.74 039.93 26.68 040.93 26.62 041.93 26.57 042.93 26.51 043.93 26.46 044.93 26.40 045.93 26.15 046.93 25.89 047.93 25.64 048.93 25.38 049.93 25.15 050.93 25.07 051.93 25.00 052.93 24.93 053.93 25.05 054.93 24.99 055.93 24.92 056.93 24.86 057.93 24.70 058.93 24.45 059.93 24.20 060.93 23.95 061.93 23.69
15 Nov 2007 023.70 30.25 024.70 29.98 025.70 29.91 026.70 29.65 027.70 29.58 028.70 29.52 029.70 29.25 030.70 29.19 031.70 29.12 032.70 29.06 033.70 28.99 034.70 28.73 035.70 28.57 036.70 28.22 037.70 27.89 038.70 27.55 039.70 27.22 040.70 26.89 041.70 26.70 042.70 26.64 043.70 26.58 044.70 26.52 045.70 26.46 046.70 26.40 047.70 26.14 048.70 25.88 049.70 25.64 050.70 25.53 051.70 25.43 052.70 25.53 053.70 25.44 054.70 25.34 055.70 25.25 056.70 25.16 057.70 25.08 058.70 24.92 059.70 24.66 060.70 24.41 061.70 24.15 062.70 23.89
16 Nov 2007 024.57 30.39 025.57 30.32 026.57 30.05 027.57 29.98 028.57 29.91 029.57 29.64 030.57 29.57 031.57 29.50 032.57 29.43 033.57 29.17 034.57 29.10 035.57 29.03 036.57 28.96 037.57 28.90 038.57 28.83 039.57 28.77 040.57 28.42 041.57 28.06 042.57 27.71 043.57 27.37 044.57 27.02 045.57 26.88 046.57 26.74 047.57 26.60 048.57 26.46 049.57 26.33 050.57 26.20 051.57 26.07 052.57 25.94 053.57 25.82 054.57 25.90 055.57 25.78 056.57 25.67 057.57 25.55 058.57 25.39 059.57 25.13 060.57 24.87 061.57 24.61 062.57 24.36 063.57 24.10
17 Nov 2007 025.43 30.81 026.43 30.73 027.43 30.46 028.43 30.38 029.43 30.11 030.43 30.03 031.43 29.96 032.43 29.69 033.43 29.62 034.43 29.54 035.43 29.47 036.43 29.40 037.43 29.13 038.43 29.06 039.43 28.99 040.43 28.92 041.43 28.85 042.43 28.78 043.43 28.71 044.43 28.54 045.43 28.16 046.43 27.80 047.43 27.43 048.43 27.27 049.43 27.10 050.43 26.94 051.43 26.79 052.43 26.63 053.43 26.48 054.43 26.33 055.43 26.38 056.43 26.24 057.43 26.09 058.43 25.93 059.43 25.67 060.43 25.41 061.43 25.15 062.43 24.89 063.43 24.63
18 Nov 2007 026.27 31.39 027.27 31.11 028.27 31.03 029.27 30.75 030.27 30.67 031.27 30.59 032.27 30.32 033.27 30.24 034.27 30.16 035.27 30.09 036.27 29.81 037.27 29.73 038.27 29.66 039.27 29.58 040.27 29.51 041.27 29.43 042.27 29.36 043.27 29.29 044.27 29.21 045.27 29.14 046.27 29.07 047.27 29.00 048.27 28.66 049.27 28.27 050.27 27.88 051.27 27.69 052.27 27.50 053.27 27.31 054.27 27.33 055.27 27.15 056.27 26.97 057.27 26.91 058.27 26.64 059.27 26.38 060.27 26.11 061.27 25.85 062.27 25.58 063.27 25.32 064.27 25.06
19 Nov 2007 027.02 33.03 028.02 32.75 029.02 32.66 030.02 32.38 031.02 32.30 032.02 32.02 033.02 31.93 034.02 31.85 035.02 31.77 036.02 31.49 037.02 31.41 038.02 31.33 039.02 31.25 040.02 31.17 041.02 31.09 042.02 31.01 043.02 30.93 044.02 30.85 045.02 30.77 046.02 30.69 047.02 30.62 048.02 30.54 049.02 30.46 050.02 30.39 051.02 30.08 052.02 29.66 053.02 29.43 054.02 29.21 055.02 28.99 056.02 28.97 057.02 28.76 058.02 28.61 059.02 28.34 060.02 28.07 061.02 27.80 062.02 27.53 063.02 27.26 064.02 27.00 065.02 26.53
20 Nov 2007 027.85 34.13 028.85 33.84 029.85 33.75 030.85 33.46 031.85 33.38 032.85 33.09 033.85 33.00 034.85 32.91 035.85 32.83 036.85 32.54 037.85 32.45 038.85 32.36 039.85 32.28 040.85 32.19 041.85 32.11 042.85 32.02 043.85 31.94 044.85 31.85 045.85 31.77 046.85 31.69 047.85 31.60 048.85 31.52 049.85 31.44 050.85 31.36 051.85 31.28 052.85 31.20 053.85 30.75 054.85 30.48 055.85 30.37 056.85 30.09 057.85 29.81 058.85 29.54 059.85 29.26 060.85 28.99 061.85 28.72 062.85 28.45 063.85 28.17 064.85 27.90 065.85 27.63
21 Nov 2007 028.66 34.80 029.66 34.51 030.66 34.41 031.66 34.12 032.66 34.02 033.66 33.73 034.66 33.63 035.66 33.54 036.66 33.45 037.66 33.15 038.66 33.06 039.66 32.96 040.66 32.87 041.66 32.78 042.66 32.69 043.66 32.60 044.66 32.50 045.66 32.41 046.66 32.32 047.66 32.23 048.66 32.15 049.66 32.06 050.66 31.97 051.66 31.88 052.66 32.00 053.66 31.91 054.66 31.63 055.66 31.34 056.66 31.06 057.66 30.78 058.66 30.50 059.66 30.22 060.66 29.74 061.66 29.46 062.66 29.18 063.66 28.91 064.66 28.63 065.66 28.36 066.66 28.08
22 Nov 2007 029.40 35.16 030.40 34.85 031.40 34.75 032.40 34.45 033.40 34.35 034.40 34.05 035.40 33.94 036.40 33.84 037.40 33.74 038.40 33.44 039.40 33.34 040.40 33.23 041.40 33.13 042.40 33.03 043.40 32.93 044.40 32.83 045.40 32.73 046.40 32.64 047.40 32.54 048.40 32.44 049.40 32.35 050.40 32.45 051.40 32.36 052.40 32.26 053.40 32.17 054.40 32.08 055.40 31.79 056.40 31.50 057.40 31.21 058.40 30.92 059.40 30.63 060.40 30.35 061.40 30.06 062.40 29.78 063.40 29.50 064.40 29.22 065.40 28.94 066.40 28.66 067.40 28.38
23 Nov 2007 030.19 35.23 031.19 34.92 032.19 34.80 033.19 34.49 034.19 34.38 035.19 34.27 036.19 33.96 037.19 33.85 038.19 33.74 039.19 33.62 040.19 33.51 041.19 33.40 042.19 33.29 043.19 33.18 044.19 33.07 045.19 32.97 046.19 32.86 047.19 32.75 048.19 32.64 049.19 32.54 050.19 32.43 051.19 32.33 052.19 32.23 053.19 32.33 054.19 32.23 055.19 32.13 056.19 31.83 057.19 31.53 058.19 31.24 059.19 30.95 060.19 30.65 061.19 30.36 062.19 30.07 063.19 29.78 064.19 29.50 065.19 29.21 066.19 28.73 067.19 28.45 068.19 28.17
24 Nov 2007 030.98 35.08 031.98 34.76 032.98 34.64 033.98 34.32 034.98 34.19 035.98 34.07 036.98 33.95 037.98 33.62 038.98 33.50 039.98 33.38 040.98 33.26 041.98 33.14 042.98 33.02 043.98 32.90 044.98 32.78 045.98 32.66 046.98 32.54 047.98 32.42 048.98 32.51 049.98 32.39 050.98 32.28 051.98 32.17 052.98 32.06 053.98 31.95 054.98 32.04 055.98 31.93 056.98 31.63 057.98 31.32 058.98 31.02 059.98 30.72 060.98 30.23 061.98 29.93 062.98 29.64 063.98 29.34 064.98 29.05 065.98 28.76 066.98 28.48 067.98 28.19 068.98 27.91
25 Nov 2007 031.70 34.76 032.70 34.43 033.70 34.29 034.70 34.16 035.70 33.82 036.70 33.69 037.70 33.55 038.70 33.41 039.70 33.28 040.70 33.14 041.70 33.01 042.70 32.87 043.70 32.74 044.70 17.30 045.70 17.00 046.70 16.71 047.70 16.21 048.70 15.91 049.70 15.61 050.70 15.31 051.70 31.92 052.70 31.80 053.70 31.68 054.70 31.56 055.70 31.65 056.70 31.53 057.70 31.13 058.70 30.83 059.70 30.41 060.70 30.10 061.70 29.80 062.70 29.50 063.70 29.20 064.70 28.90 065.70 28.61 066.70 28.32 067.70 28.03 068.70 27.74 069.70 27.46
26 Nov 2007 032.68 34.18 033.68 34.03 034.68 33.68 035.68 33.53 036.68 33.37 037.68 33.22 038.68 32.87 039.68 32.72 040.68 32.57 041.68 32.42 042.68 32.27 043.68 32.33 044.68 32.18 045.68 32.04 046.68 31.89 047.68 31.75 048.68 31.61 049.68 31.48 050.68 31.54 051.68 31.41 052.68 31.27 053.68 31.15 054.68 31.22 055.68 31.10 056.68 30.77 057.68 30.39 058.68 30.20 059.68 30.03 060.68 29.71 061.68 29.41 062.68 29.10
27 Nov 2007 033.40 33.50 034.40 33.33 035.40 33.16 036.40 32.79 037.40 32.62 038.40 32.45 039.40 32.29 040.40 32.12 041.40 31.95 042.40 31.79 043.40 31.63 044.40 31.46 045.40 31.31 046.40 31.35 047.40 31.19 048.40 31.04 049.40 30.89 050.40 30.94 051.40 30.80 052.40 30.66 053.40 30.52 054.40 30.58 055.40 30.10 056.40 29.80 057.40 29.45 058.40 29.26 059.40 29.20 060.40 28.88 061.40 28.88 062.40 28.62 063.40 28.31
28 Nov 2007 034.13 32.83 035.13 32.44 036.13 32.25 037.13 32.06 038.13 31.87 039.13 31.69 040.13 31.50 041.13 31.32 042.13 31.13 043.13 30.95 044.13 30.78 045.13 30.60 046.13 30.63 047.13 30.46 048.13 30.29 049.13 30.13 050.13 30.17 051.13 30.02 052.13 29.87 053.13 09.81 054.13 09.63 055.13 09.44 056.13 09.44 057.13 09.24 058.13 09.03 059.13 08.82 060.13 08.80 061.13 08.58 062.13 27.51 063.13 27.42 064.13 27.34
29 Nov 2007 034.84 31.75 035.84 31.54 036.84 31.33 037.84 31.12 038.84 30.71 039.84 30.50 040.84 30.50 041.84 30.30 042.84 30.10 043.84 29.91 044.84 29.72 045.84 29.53 046.84 29.55 047.84 29.37 048.84 29.20 049.84 29.23 050.84 08.59 051.84 08.45 052.84 08.30 053.84 08.34 054.84 08.17 055.84 08.00 056.84 07.82 057.84 07.84 058.84 07.65 059.84 07.45 060.84 07.45 061.84 07.25 062.84 07.24 063.84 07.02 064.84 07.00
30 Nov 2007 035.56 30.64 036.56 30.20 037.56 29.97 038.56 29.74 039.56 29.51 040.56 29.29 041.56 29.27 042.56 29.06 043.56 28.85 044.56 28.65 045.56 07.72 046.56 07.65 047.56 07.56 048.56 07.47 049.56 07.36 050.56 07.25 051.56 07.12 052.56 06.99 053.56 07.05 054.56 06.90 055.56 06.74 056.56 06.78 057.56 06.61 058.56 06.63 059.56 06.45 060.56 06.26 061.56 06.27 062.56 06.08 063.56 06.08 064.56 06.07 065.56 05.86
01 Dec 2007 036.28 29.07 037.28 06.71 038.28 06.58 039.28 06.63 040.28 06.46 041.28 06.47 042.28 06.46 043.28 06.44 044.28 06.40 045.28 06.34 046.28 06.28 047.28 06.20 048.28 06.11 049.28 06.21 050.28 06.11 051.28 05.99 052.28 05.86 053.28 05.93 054.28 05.79 055.28 05.84 056.28 05.69 057.28 05.53 058.28 05.56 059.28 05.39 060.28 05.41 061.28 05.43 062.28 05.24 063.28 05.25 064.28 05.06 065.28 05.06 066.28 05.05
02 Dec 2007 036.99 15.56 037.99 15.54 038.99 15.50 039.99 15.46 051.99 05.10 052.99 05.17 053.99 05.03 054.99 05.09 055.99 04.94 056.99 04.98 057.99 04.82 058.99 04.86 059.99 04.88 060.99 04.71 061.99 04.73 062.99 04.54 063.99 04.55 064.99 04.55 065.99 04.36 066.99 04.35
03 Dec 2007 037.70 52.74 038.70 52.74 039.70 52.74 040.70 52.74 041.70 52.74 042.70 52.74 043.70 52.74 044.70 52.74 045.70 52.74 046.70 52.74 047.70 52.74 048.70 52.74 049.70 05.11 050.70 04.99 051.70 05.07 052.70 04.94 053.70 05.00 054.70 04.86 055.70 04.91 056.70 04.75 057.70 04.79 058.70 04.83 059.70 04.66 060.70 04.69 061.70 04.71 062.70 04.52 063.70 04.53 064.70 04.54 065.70 04.35 066.70 04.35 067.70 04.34
04 Dec 2007 038.41 53.45 039.41 53.45 040.41 53.45 041.41 53.45 042.41 53.45 043.41 53.45 044.41 53.45 045.41 53.45 046.41 53.45 047.41 05.21 048.41 05.11 049.41 05.19 050.41 05.07 051.41 05.14 052.41 05.21 053.41 05.07 054.41 05.13 055.41 04.98 056.41 05.02 057.41 05.06 058.41 04.89 059.41 04.92 060.41 04.95 061.41 04.77 062.41 04.79 063.41 04.80 064.41 04.81 065.41 04.61 066.41 04.62 067.41 04.61 068.41 04.61
05 Dec 2007 039.12 54.58 040.12 54.58 041.12 54.58 042.12 54.58 043.12 54.58 044.12 54.58 045.12 05.81 046.12 05.71 047.12 05.80 048.12 05.89 049.12 05.77 050.12 05.84 051.12 05.71 052.12 05.77 053.12 05.83 054.12 05.68 055.12 05.72 056.12 05.77 057.12 05.80 058.12 05.63 059.12 05.66 060.12 05.69 061.12 05.51 062.12 05.52 063.12 05.53 064.12 05.54 065.12 05.55 066.12 05.35 067.12 05.34 068.12 05.34 069.12 05.33
06 Dec 2007 039.83 55.62 040.83 55.62 041.83 06.48 042.83 06.39 043.83 06.49 044.83 06.39 045.83 06.48 046.83 06.56 047.83 06.44 048.83 06.51 049.83 06.58 050.83 06.44 051.83 06.50 052.83 06.55 053.83 06.39 054.83 06.43 055.83 06.47 056.83 06.50 057.83 06.33 058.83 06.36 059.83 06.38 060.83 06.40 061.83 06.21 062.83 06.22 063.83 06.22 064.83 06.23 065.83 06.22 066.83 06.02 067.83 06.01 068.83 06.00 069.83 05.99
07 Dec 2007 040.54 05.92 041.54 06.02 042.54 06.12 043.54 06.02 044.54 06.10 045.54 06.18 046.54 06.06 047.54 06.13 048.54 06.19 049.54 06.05 050.54 06.10 051.54 06.15 052.54 06.20 053.54 06.04 054.54 06.08 055.54 06.11 056.54 06.13 057.54 05.96 058.54 05.98 059.54 06.00 060.54 06.01 061.54 06.02 062.54 05.82 063.54 05.83 064.54 05.83 065.54 05.82 066.54 05.81 067.54 05.80 068.54 05.79 069.54 05.57 070.54 05.55
08 Dec 2007 041.25 05.77 042.25 05.65 043.25 05.73 044.25 05.81 045.25 05.68 046.25 05.75 047.25 05.81 048.25 05.86 049.25 05.71 050.25 05.76 051.25 05.80 052.25 05.84 053.25 05.68 054.25 05.71 055.25 05.73 056.25 05.75 057.25 05.77 058.25 05.79 059.25 05.60 060.25 05.61 061.25 05.61 062.25 05.61 063.25 05.61 064.25 05.61 065.25 05.40 066.25 05.39 067.25 05.37 068.25 05.36 069.25 05.34 070.25 05.31 071.25 05.29
09 Dec 2007 051.96 05.59 052.96 05.62 053.96 05.64 054.96 05.46 055.96 05.48 056.96 05.49 057.96 05.50 058.96 05.50 059.96 05.51 060.96 05.51 061.96 05.30
10 Dec 2007 052.67 05.38 053.67 05.39 054.67 05.41 055.67 05.42 056.67 05.42 057.67 05.22 058.67 05.22 059.67 05.22 060.67 05.21 061.67 05.21 062.67 05.19
11 Dec 2007 053.38 05.16 054.38 05.16 055.38 05.17 056.38 05.17 057.38 05.16 058.38 05.15 059.38 05.14 060.38 05.13 061.38 05.12 062.38 05.10 063.38 04.87
12 Dec 2007 054.09 05.13 055.09 05.12 056.09 05.11 057.09 05.10 058.09 05.09 059.09 05.07 060.09 04.85 061.09 04.83 062.09 04.80 063.09 04.77 064.09 04.74
13 Dec 2007 054.80 05.07 055.80 04.85 056.80 04.83 057.80 04.81 058.80 04.79 059.80 04.76 060.80 04.73 061.80 04.70 062.80 04.66 063.80 04.62 064.80 04.58
14 Dec 2007 055.51 04.79 056.51 04.76 057.51 04.73 058.51 04.70 059.51 04.66 060.51 04.62 061.51 04.58 062.51 04.54 063.51 04.49 064.51 04.44 065.51 04.39
15 Dec 2007 056.22 04.67 057.22 04.63 058.22 04.59 059.22 04.55 060.22 04.50 061.22 04.45 062.22 04.40 063.22 04.34 064.22 04.28 065.22 04.22 066.22 04.16
16 Dec 2007 056.94 04.52 057.94 04.47 058.94 04.41 059.94 04.36 060.94 04.30 061.94 04.24 062.94 04.17 063.94 04.25 064.94 04.43 065.94 04.40 066.94 04.56
17 Dec 2007 057.65 04.32 058.65 04.26 059.65 04.36 060.65 04.34 061.65 04.52 062.65 04.69 063.65 04.65 064.65 04.80 065.65 04.75 066.65 04.88 067.65 05.02
18 Dec 2007 058.37 04.64 059.37 04.81 060.37 04.97 061.37 04.92 062.37 05.07 063.37 05.01 064.37 05.14 065.37 05.26 066.37 05.18 067.37 05.29 068.37 05.39
19 Dec 2007 059.09 05.22 060.09 05.36 061.09 05.29 062.09 05.41 063.09 05.53 064.09 05.44 065.09 05.54 066.09 05.64 067.09 05.53 068.09 05.62 069.09 05.70
20 Dec 2007 059.82 05.79 060.82 05.89 061.82 06.00 062.82 05.89 063.82 05.98 064.82 05.86 065.82 05.94 066.82 06.01 067.82 06.08 068.82 05.94 069.82 06.00
21 Dec 2007 060.54 06.22 061.54 06.31 062.54 06.38 063.54 06.25 064.54 06.31 065.54 06.37 066.54 06.23 067.54 06.28 068.54 06.32 069.54 06.36 070.54 06.19
22 Dec 2007 061.27 06.88 062.27 06.74 063.27 06.79 064.27 06.83 065.27 06.67 066.27 06.71 067.27 06.74 068.27 06.77 069.27 06.59 070.27 06.61 071.27 06.63
23 Dec 2007 062.00 07.31 063.00 07.35 064.00 07.37 065.00 07.20 066.00 07.22 067.00 07.23 068.00 07.04 069.00 07.05 070.00 07.05 071.00 07.05 072.00 07.05
24 Dec 2007 062.74 07.78 063.74 07.59 064.74 07.60 065.74 07.60 066.74 07.60 067.74 07.39 068.74 07.38 069.74 07.37 070.74 07.36 071.74 07.14 072.74 07.12
25 Dec 2007 063.48 08.02 064.48 08.01 065.48 07.99 066.48 07.77 067.48 07.75 068.48 07.73 069.48 07.70 070.48 07.67 071.48 07.43 072.48 07.40 073.48 07.36
26 Dec 2007 064.22 07.92 065.22 08.09 066.22 08.05 067.22 08.01 068.22 07.97 069.22 07.93 070.22 08.09 071.22 07.84 072.22 07.79 073.22 07.73 074.22 07.68
27 Dec 2007 064.97 07.82 065.97 07.77 066.97 07.71 067.97 07.66 068.97 07.80 069.97 07.74 070.97 07.68 071.97 07.81 072.97 07.75 073.97 07.68 074.97 07.61
28 Dec 2007 065.72 07.54 066.72 07.47 067.72 07.60 068.72 07.53 069.72 07.46 070.72 07.58 071.72 07.50 072.72 07.42 073.72 07.54 074.72 07.45 075.72 07.34
29 Dec 2007 066.48 07.42 067.48 07.34 068.48 07.45 069.48 07.36 070.48 07.27 071.48 07.38 072.48 07.29 073.48 07.19 074.48 07.29 075.48 07.09 076.48 07.07
30 Dec 2007 067.24 07.47 068.24 07.37 069.24 07.47 070.24 07.36 071.24 07.46 072.24 07.31 073.24 07.24 074.24 07.07 075.24 07.04 076.24 06.82 077.24 06.79
31 Dec 2007 068.00 07.58 069.00 07.66 070.00 07.54 071.00 07.42 072.00 07.39 073.00 07.17 074.00 07.14 075.00 06.90 076.00 06.87 077.00 06.84 078.00 06.60
01 Jan 2008 068.78 08.06 069.78 08.03 070.78 07.80 071.78 07.57 072.78 07.53 073.78 07.29 074.78 07.26 075.78 07.22 076.78 06.98 077.78 06.93 078.78 06.89
02 Jan 2008 069.55 08.32 070.55 08.28 071.55 08.04 072.55 08.00 073.55 07.76 074.55 07.72 075.55 07.47 076.55 07.43 077.55 07.18 078.55 07.13 079.55 07.08
03 Jan 2008 070.34 08.93 071.34 08.89 072.34 08.65 073.34 08.60 074.34 08.36 075.34 08.31 076.34 08.06 077.34 08.01 078.34 07.96 079.34 07.71 080.34 07.65
04 Jan 2008 071.13 09.94 072.13 09.89 073.13 09.64 074.13 09.60 075.13 09.41 076.13 09.30 077.13 09.24 078.13 09.09 079.13 08.94 080.13 08.94 081.13 08.76
05 Jan 2008 071.92 11.72 072.92 11.69 073.92 11.50 074.92 11.31 075.92 11.32 076.92 11.14 077.92 11.15 078.92 10.96 079.92 10.77 080.92 10.79 081.92 10.80
06 Jan 2008 072.72 14.52 073.72 14.31 074.72 14.11 075.72 14.11 076.72 13.91 077.72 13.71 078.72 13.71 079.72 13.51 080.72 13.51 081.72 13.31 082.72 13.31
07 Jan 2008 073.53 18.27 074.53 18.06 075.53 17.84 076.53 17.63 077.53 17.61 078.53 17.40 079.53 17.18 080.53 17.17 081.53 16.96 082.53 16.95 083.53 16.74
08 Jan 2008 074.35 23.08 075.35 22.85 076.35 22.61 077.35 22.38 078.35 22.16 079.35 22.13 080.35 21.90 081.35 21.68 082.35 21.65 083.35 21.43 084.35 21.40
09 Jan 2008 075.18 25.45 076.18 25.19 077.18 24.99 078.18 24.75 079.18 24.50 080.18 24.26 081.18 24.22 082.18 23.98 083.18 23.94 084.18 23.70 085.18 23.67
10 Jan 2008 076.01 25.03 077.01 24.77 078.01 24.72 079.01 24.46 080.01 24.24 081.01 23.98 082.01 23.92 083.01 23.67 084.01 23.61 085.01 23.36 086.01 23.31
11 Jan 2008 076.85 24.93 077.85 24.67 078.85 24.42 079.85 24.36 080.85 24.10 081.85 23.92 082.85 23.84 083.85 23.57 084.85 23.50 085.85 23.23 086.85 23.16
12 Jan 2008 077.70 24.42 078.70 24.36 079.70 24.10 080.70 24.05 081.70 23.79 082.70 23.50 083.70 23.41 084.70 23.12 085.70 23.03 086.70 22.74 087.70 22.66
13 Jan 2008 078.56 24.14 079.56 23.88 080.56 23.82 081.56 23.56 082.56 23.26 083.56 23.14 084.56 22.82 085.56 22.71 086.56 22.41 087.56 22.30 088.56 22.20
14 Jan 2008 079.42 23.89 080.42 23.57 081.42 23.21 082.42 22.86 083.42 22.72 084.42 22.38 085.42 22.24 086.42 22.11 087.42 21.78 088.42 21.66 089.42 21.54
15 Jan 2008 080.30 22.89 081.30 22.50 082.30 22.12 083.30 21.95 084.30 21.78 085.30 21.42 086.30 21.26 087.30 21.11 088.30 20.97 089.30 20.84 090.30 20.71
16 Jan 2008 081.18 21.60 082.18 21.20 083.18 21.14 084.18 20.88 085.18 20.62 086.18 20.43 087.18 20.31 088.18 20.11 089.18 20.01 090.18 19.83 091.18 19.70
17 Jan 2008 082.08 21.25 083.08 20.99 084.08 20.73 085.08 20.47 086.08 20.42 087.08 20.17 088.08 19.91 089.08 19.66 090.08 19.61 091.08 19.36 092.08 19.32
18 Jan 2008 082.98 20.20 083.98 20.05 084.98 19.92 085.98 19.80 086.98 19.70 087.98 19.62 088.98 19.55 089.98 19.49 090.98 19.25 091.98 19.15 092.98 19.11
19 Jan 2008 083.90 18.63 084.90 18.62 085.90 18.60 086.90 18.57 087.90 18.32 088.90 18.46 089.90 18.40 090.90 18.32 091.90 18.25 092.90 18.17 093.90 18.08
20 Jan 2008 084.83 17.82 085.83 17.77 086.83 17.72 087.83 17.74 088.83 17.69 089.83 17.69 090.83 17.60 091.83 17.63 092.83 17.62 093.83 17.56 094.83 17.47
23 Apr 2008 198.65 59.34 199.65 59.34 200.65 59.34 201.65 59.34 202.65 59.34 203.65 59.34 204.65 59.34 205.65 59.34 206.65 59.34 207.65 59.34 208.65 59.34
24 Apr 2008 199.54 60.67 200.54 60.67 201.54 60.67 202.54 60.67 203.54 60.67 204.54 60.67 205.54 60.67 206.54 60.67 207.54 60.67 208.54 60.67 209.54 60.67
25 Apr 2008 200.42 62.35 201.42 62.35 202.42 62.35 203.42 62.35 204.42 62.35 205.42 62.35 206.42 62.35 207.42 62.35 208.42 62.35 209.42 62.35 210.42 62.35
26 Apr 2008 201.29 64.57 202.29 64.57 203.29 64.57 204.29 64.57 205.29 64.57 206.29 64.57 207.29 64.57 208.29 64.57 209.29 64.57 210.29 64.57 211.29 64.57
27 Apr 2008 202.15 67.30 203.15 67.30 204.15 67.30 205.15 67.30 206.15 67.30 207.15 67.30 208.15 67.30 209.15 67.30 210.15 67.30 211.15 67.30
28 Apr 2008 203.00 71.17 204.00 71.17 205.00 71.17 206.00 71.17 207.00 71.17 208.00 71.17 209.00 71.17 210.00 71.17 211.00 71.17 212.00 71.17 213.00 71.17
29 Apr 2008 203.84 74.60 204.84 74.53 205.84 74.46 206.84 74.40 207.84 74.33 208.84 74.26 209.84 74.19 210.84 74.13 211.84 74.06 212.84 73.99 213.84 73.93
30 Apr 2008 204.67 77.15 205.67 77.07 206.67 77.00 207.67 76.93 208.67 76.86 209.67 76.78 210.67 76.71 211.67 76.64 212.67 76.57 213.67 76.50 214.67 76.43
01 May 2008 205.49 58.72 206.49 58.72 207.49 58.72 208.49 58.72 209.49 58.72 210.49 58.72 211.49 58.72 212.49 58.72 213.49 58.72 214.49 58.72 215.49 58.72
02 May 2008 206.30 58.28 207.30 58.28 208.30 58.28 209.30 58.28 210.30 58.28 211.30 58.28 212.30 58.28 213.30 58.28 214.30 58.28 215.30 58.28 216.30 58.28
03 May 2008 207.11 57.77 208.11 57.77 209.11 57.77 210.11 57.77 211.11 57.77 212.11 57.77 213.11 57.77 214.11 57.77 215.11 57.77 216.11 57.77 217.11 57.77
04 May 2008 207.91 56.82 208.91 56.82 209.91 56.82 210.91 56.82 211.91 56.82 212.91 56.82 213.91 56.82 214.91 56.82 215.91 56.82 216.91 56.82
05 May 2008 208.70 55.90 209.70 55.90 210.70 55.90 211.70 55.90 212.70 55.90 213.70 55.90 214.70 55.90 215.70 55.90 216.70 55.90 217.70 55.90 218.70 55.90
06 May 2008 209.48 55.13 210.48 55.13 211.48 55.13 212.48 55.13 213.48 55.13 214.48 55.13 215.48 55.13 216.48 55.13 217.48 55.13 218.48 55.13 219.48 55.13
07 May 2008 210.25 54.49 211.25 54.49 212.25 54.49 213.25 54.49 214.25 54.49 215.25 54.49 216.25 54.49 217.25 54.49 218.25 54.49 219.25 54.49
08 May 2008 211.02 53.97 212.02 53.97 213.02 53.97 214.02 53.97 215.02 53.97 216.02 53.97 217.02 53.97 218.02 53.97 219.02 53.97 220.02 53.97 221.02 53.97
09 May 2008 211.78 53.54 212.78 53.54 213.78 53.54 214.78 53.54 215.78 53.54 216.78 53.54 217.78 53.54 218.78 53.54 219.78 53.54 220.78 53.54
10 May 2008 212.54 53.19 213.54 53.19 214.54 53.19 215.54 53.19 216.54 53.19 217.54 53.19 218.54 53.19 219.54 53.19 220.54 53.19 221.54 53.19 222.54 53.19
11 May 2008 213.29 52.89 214.29 52.89 215.29 52.89 216.29 52.89 217.29 52.89 218.29 52.89 219.29 52.89 220.29 52.89 221.29 52.89 222.29 52.89 223.29 52.89
12 May 2008 214.03 52.64 215.03 52.64 216.03 52.64 217.03 52.64 218.03 52.64 219.03 52.64 220.03 52.64 221.03 52.64 222.03 52.64 223.03 52.64 224.03 52.64
13 May 2008 214.77 52.44 215.77 52.44 216.77 52.44 217.77 52.44 218.77 52.44 219.77 52.44 220.77 52.44 221.77 52.44 222.77 52.44 223.77 52.44 224.77 52.44
14 May 2008 215.50 52.27 216.50 52.27 217.50 52.27 218.50 52.27 219.50 52.27 220.50 52.27 221.50 52.27 222.50 52.27 223.50 52.27 224.50 52.27 225.50 52.27
15 May 2008 216.23 52.12 217.23 52.12 218.23 52.12 219.23 52.12 220.23 52.12 221.23 52.12 222.23 52.12 223.23 52.12 224.23 52.12 225.23 52.12 226.23 52.12
16 May 2008 216.95 52.00 217.95 52.00 218.95 52.00 219.95 52.00 220.95 52.00 221.95 52.00 222.95 52.00 223.95 52.00 224.95 52.00 225.95 52.00 226.95 52.00
17 May 2008 217.66 51.90 218.66 51.90 219.66 51.90 220.66 51.90 221.66 51.90 222.66 51.90 223.66 51.90 224.66 51.90 225.66 51.90 226.66 51.90 227.66 51.90
18 May 2008 218.38 54.02 219.38 54.02 220.38 54.02 221.38 54.02 222.38 54.02 223.38 54.02 224.38 54.02 225.38 54.02 226.38 54.02 227.38 54.02 228.38 54.02
19 May 2008 219.08 53.95 220.08 53.95 221.08 53.95 222.08 53.95 223.08 53.95 224.08 53.95 225.08 53.95 226.08 53.95 227.08 53.95 228.08 53.95 229.08 53.95
20 May 2008 219.79 53.70 220.79 53.70 221.79 53.70 222.79 53.70 223.79 53.70 224.79 53.70 225.79 53.70 226.79 53.70 227.79 53.70 228.79 53.70 229.79 53.70
21 May 2008 220.49 53.65 221.49 53.65 222.49 53.65 223.49 53.65 224.49 53.65 225.49 53.65 226.49 53.65 227.49 53.65 228.49 53.65 229.49 53.65 230.49 53.65
22 May 2008 221.19 53.62 222.19 53.62 223.19 53.62 224.19 53.62 225.19 53.62 226.19 53.62 227.19 53.62 228.19 53.62 229.19 53.62 230.19 53.62 231.19 53.62
23 May 2008 221.88 53.59 222.88 53.59 223.88 53.59 224.88 53.59 225.88 53.59 226.88 53.59 227.88 53.59 228.88 53.59 229.88 53.59 230.88 53.59 231.88 53.59
24 May 2008 222.57 53.57 223.57 53.57 224.57 53.57 225.57 53.57 226.57 53.57 227.57 53.57 228.57 53.57 229.57 53.57 230.57 53.57 231.57 53.57 232.57 53.57
25 May 2008 223.26 53.56 224.26 53.56 225.26 53.56 226.26 53.56 227.26 53.56 228.26 53.56 229.26 53.56 230.26 53.56 231.26 53.56 232.26 53.56 233.26 53.56
26 May 2008 223.94 53.55 224.94 53.55 225.94 53.55 226.94 53.55 227.94 53.55 228.94 53.55 229.94 53.55 230.94 53.55 231.94 53.55 232.94 53.55 233.94 53.55
27 May 2008 224.62 53.54 225.62 53.54 226.62 53.54 227.62 53.54 228.62 53.54 229.62 53.54 230.62 53.54 231.62 53.54 232.62 53.54 233.62 53.54 234.62 53.54
28 May 2008 225.30 53.54 226.30 53.54 227.30 53.54 228.30 53.54 229.30 53.54 230.30 53.54 231.30 53.54 232.30 53.54 233.30 53.54 234.30 53.54 235.30 53.54
29 May 2008 225.98 53.55 226.98 53.55 227.98 53.55 228.98 53.55 229.98 53.55 230.98 53.55 231.98 53.55 232.98 53.55 233.98 53.55 234.98 53.55 235.98 53.55
30 May 2008 226.66 53.56 227.66 53.56 228.66 53.56 229.66 53.56 230.66 53.56 231.66 53.56 232.66 53.56 233.66 53.56 234.66 53.56 235.66 53.56 236.66 53.56
31 May 2008 227.33 53.58 228.33 53.58 229.33 53.58 230.33 53.58 231.33 53.58 232.33 53.58 233.33 53.58 234.33 53.58 235.33 53.58 236.33 53.58 237.33 53.58
01 Jun 2008 228.00 53.60 229.00 53.60 230.00 53.60 231.00 53.60 232.00 53.60 233.00 53.60 234.00 53.60 235.00 53.60 236.00 53.60 237.00 53.60 238.00 53.60
02 Jun 2008 228.67 53.64 229.67 53.64 230.67 53.64 231.67 53.64 232.67 53.64 233.67 53.64 234.67 53.64 235.67 53.64 236.67 53.64 237.67 53.64 238.67 53.64
03 Jun 2008 229.34 53.68 230.34 53.68 231.34 53.68 232.34 53.68 233.34 53.68 234.34 53.68 235.34 53.68 236.34 53.68 237.34 53.68 238.34 53.68 239.34 53.68
04 Jun 2008 230.01 53.93 231.01 53.93 232.01 53.93 233.01 53.93 234.01 53.93 235.01 53.93 236.01 53.93 237.01 53.93 238.01 53.93 239.01 53.93 240.01 53.93
05 Jun 2008 230.68 53.99 231.68 53.99 232.68 53.99 233.68 53.99 234.68 53.99 235.68 53.99 236.68 53.99 237.68 53.99 238.68 53.99 239.68 53.99 240.68 53.99
06 Jun 2008 231.35 54.06 232.35 54.06 233.35 54.06 234.35 54.06 235.35 54.06 236.35 54.06 237.35 54.06 238.35 54.06 239.35 54.06 240.35 54.06 241.35 54.06
07 Jun 2008 222.02 54.15 223.02 54.15 224.02 54.15 225.02 54.15 226.02 54.15 227.02 54.15 228.02 54.15 229.02 54.15 230.02 54.15 231.02 54.15 232.02 54.15 233.02 54.15 234.02 54.15 235.02 54.15 236.02 54.15 237.02 54.15 238.02 54.15 239.02 54.15 240.02 54.15 241.02 54.15 242.02 54.15 243.02 54.15 244.02 54.15 245.02 54.15 246.02 54.15 247.02 54.15 248.02 54.15 249.02 54.15 250.02 54.15 251.02 54.15 252.02 54.15
08 Jun 2008 222.68 54.46 223.68 54.46 224.68 54.46 225.68 54.46 226.68 54.46 227.68 54.46 228.68 54.46 229.68 54.46 230.68 54.46 231.68 54.46 232.68 54.46 233.68 54.46 234.68 54.46 235.68 54.46 236.68 54.46 237.68 54.46 238.68 54.46 239.68 54.46 240.68 54.46 241.68 54.46 242.68 54.46 243.68 54.46 244.68 54.46 245.68 54.46 246.68 54.46 247.68 54.46 248.68 54.46 249.68 54.46 250.68 54.46 251.68 54.46 252.68 54.46
09 Jun 2008 223.35 54.60 224.35 54.60 225.35 54.60 226.35 54.60 227.35 54.60 228.35 54.60 229.35 54.60 230.35 54.60 231.35 54.60 232.35 54.60 233.35 54.60 234.35 54.60 235.35 54.60 236.35 54.60 237.35 54.60 238.35 54.60 239.35 54.60 240.35 54.60 241.35 54.60 242.35 54.60 243.35 54.60 244.35 54.60 245.35 54.60 246.35 54.60 247.35 54.60 248.35 54.60 249.35 54.60 250.35 54.60 251.35 54.60 252.35 54.60 253.35 54.60
10 Jun 2008 224.02 54.96 225.02 54.96 226.02 54.96 227.02 54.96 228.02 54.96 229.02 54.96 230.02 54.96 231.02 54.96 232.02 54.96 233.02 54.96 234.02 54.96 235.02 54.96 236.02 54.96 237.02 54.96 238.02 54.96 239.02 54.96 240.02 54.96 241.02 54.96 242.02 54.96 243.02 54.96 244.02 54.96 245.02 54.96 246.02 54.96 247.02 54.96 248.02 54.96 249.02 54.96 250.02 54.96 251.02 54.96 252.02 54.96 253.02 54.96 254.02 54.96
11 Jun 2008 224.69 55.14 225.69 55.14 226.69 55.14 227.69 55.14 228.69 55.14 229.69 55.14 230.69 55.14 231.69 55.14 232.69 55.14 233.69 55.14 234.69 55.14 235.69 55.14 236.69 55.14 237.69 55.14 238.69 55.14 239.69 55.14 240.69 55.14 241.69 55.14 242.69 55.14 243.69 55.14 244.69 55.14 245.69 55.14 246.69 55.14 247.69 55.14 248.69 55.14 249.69 55.14 250.69 55.14 251.69 55.14 252.69 55.14 253.69 55.04 254.69 54.86
12 Jun 2008 225.35 55.57 226.35 55.57 227.35 55.57 228.35 55.57 229.35 55.57 230.35 55.57 231.35 55.57 232.35 55.57 233.35 55.57 234.35 55.57 235.35 55.57 236.35 55.57 237.35 55.57 238.35 55.57 239.35 55.57 240.35 55.57 241.35 55.57 242.35 55.57 243.35 55.57 244.35 55.31 245.35 55.25 246.35 54.97 247.35 54.88 248.35 54.79 249.35 54.68 250.35 54.54 251.35 54.53 252.35 54.52 253.35 54.50 254.35 54.29 255.35 54.27
13 Jun 2008 226.02 56.04 227.02 56.04 228.02 56.04 229.02 56.04 230.02 56.04 231.02 56.04 232.02 56.04 233.02 56.04 234.02 56.04 235.02 56.04 236.02 56.04 237.02 55.79 238.02 55.54 239.02 55.27 240.02 55.01 241.02 54.93 242.02 54.77 243.02 54.57 244.02 54.56 245.02 54.55 246.02 54.33 247.02 54.32 248.02 54.31 249.02 54.29 250.02 54.07 251.02 54.05 252.02 54.03 253.02 54.01 254.02 53.98 255.02 53.95 256.02 53.72
14 Jun 2008 226.70 56.57 227.70 56.57 228.70 56.57 229.70 56.45 230.70 56.20 231.70 55.95 232.70 55.70 233.70 55.44 234.70 55.17 235.70 54.94 236.70 54.93 237.70 54.71 238.70 54.70 239.70 54.69 240.70 54.47 241.70 54.46 242.70 54.44 243.70 54.22 244.70 54.21 245.70 54.19 246.70 53.96 247.70 53.94 248.70 53.92 249.70 53.89 250.70 53.86 251.70 53.63 252.70 53.60 253.70 53.57 254.70 53.54 255.70 53.50
15 Jun 2008 227.37 56.11 228.37 55.89 229.37 55.68 230.37 55.46 231.37 55.45 232.37 55.23 233.37 55.22 234.37 55.00 235.37 54.98 236.37 54.76 237.37 54.74 238.37 54.52 239.37 54.50 240.37 54.28 241.37 54.26 242.37 54.23 243.37 54.01 244.37 53.98 245.37 53.95 246.37 53.92 247.37 53.70 248.37 53.66 249.37 53.63 250.37 53.60 251.37 53.56 252.37 53.33 253.37 53.29 254.37 53.25 255.37 53.21 256.37 53.17
16 Jun 2008 228.04 55.93 229.04 55.91 230.04 55.69 231.04 55.47 232.04 55.44 233.04 55.22 234.04 54.99 235.04 54.97 236.04 54.74 237.04 54.72 238.04 54.69 239.04 54.46 240.04 54.43 241.04 54.20 242.04 54.17 243.04 54.14 244.04 53.91 245.04 53.87 246.04 53.84 247.04 53.81 248.04 53.57 249.04 53.53 250.04 53.49 251.04 53.45 252.04 53.41 253.04 53.37 254.04 53.13 255.04 53.08 256.04 53.03 257.04 52.99 258.04 52.94
17 Jun 2008 228.72 54.56 229.72 54.27 230.72 55.87 231.72 55.64 232.72 55.41 233.72 55.38 234.72 55.15 235.72 55.11 236.72 54.88 237.72 54.85 238.72 54.61 239.72 54.58 240.72 54.54 241.72 54.31 242.72 54.27 243.72 54.23 244.72 54.00 245.72 53.96 246.72 53.92 247.72 53.88 248.72 53.63 249.72 53.59 250.72 53.55 251.72 53.50 252.72 53.46 253.72 53.41 254.72 53.36 255.72 53.11 256.72 53.06 257.72 53.01 258.72 52.96
18 Jun 2008 229.39 56.56 230.39 56.32 231.39 56.28 232.39 56.05 233.39 55.81 234.39 55.77 235.39 55.53 236.39 55.50 237.39 55.26 238.39 55.22 239.39 54.98 240.39 54.94 241.39 54.70 242.39 54.66 243.39 54.62 244.39 54.57 245.39 54.33 246.39 54.29 247.39 54.24 248.39 54.20 249.39 53.95 250.39 53.91 251.39 53.86 252.39 53.81 253.39 53.76 254.39 53.71 255.39 53.66 256.39 53.61 257.39 53.56 258.39 53.50 259.39 53.45
19 Jun 2008 230.07 57.29 231.07 57.05 232.07 57.00 233.07 56.76 234.07 56.52 235.07 56.48 236.07 56.23 237.07 56.19 238.07 55.95 239.07 55.90 240.07 55.66 241.07 55.62 242.07 55.37 243.07 55.33 244.07 55.28 245.07 55.03 246.07 54.99 247.07 54.94 248.07 54.89 249.07 54.85 250.07 54.60 251.07 54.55 252.07 54.50 253.07 54.45 254.07 54.40 255.07 54.35 256.07 54.29 257.07 54.24 258.07 54.19 259.07 54.13
20 Jun 2008 230.75 58.41 231.75 58.17 232.75 58.12 233.75 57.87 234.75 57.63 235.75 57.58 236.75 57.33 237.75 57.29 238.75 57.04 239.75 56.99 240.75 56.75 241.75 56.70 242.75 56.45 243.75 56.40 244.75 56.35 245.75 56.10 246.75 56.05 247.75 56.00 248.75 55.95 249.75 55.90 250.75 55.65 251.75 55.60 252.75 55.55 253.75 55.50 254.75 55.45 255.75 55.39 256.75 55.34 257.75 55.29 258.75 55.23 259.75 55.18 260.75 55.12
21 Jun 2008 231.44 60.02 232.44 59.77 233.44 59.72 234.44 59.47 235.44 59.22 236.44 59.17 237.44 58.92 238.44 58.87 239.44 58.62 240.44 58.57 241.44 58.32 242.44 58.26 243.44 58.01 244.44 57.96 245.44 57.91 246.44 57.66 247.44 57.61 248.44 57.56 249.44 57.51 250.44 57.45 251.44 57.20 252.44 57.15 253.44 57.10 254.44 57.04 255.44 56.99 256.44 56.94 257.44 56.88 258.44 56.83 259.44 56.77 260.44 56.72 261.44 56.66
22 Jun 2008 231.87 62.20 232.87 61.95 233.87 61.69 234.87 61.64 235.87 61.39 236.87 61.13 237.87 61.08 238.87 60.83 239.87 60.77 240.87 60.52 241.87 60.47 242.87 60.41 243.87 60.16 244.87 60.11 245.87 60.05 246.87 59.80 247.87 59.75 248.87 59.69 249.87 59.64 250.87 59.39 251.87 59.33 252.87 59.28 253.87 59.22 254.87 59.17 255.87 59.12 256.87 59.06 257.87 59.01 258.87 58.95 259.87 58.70 260.87 58.64 261.87 58.59 262.87 58.53 263.87 58.28 264.87 58.02 265.87 57.76 266.87 57.51 267.87 57.25 268.87 56.99 269.87 56.74
23 Jun 2008 232.51 64.75 233.51 64.49 234.51 64.24 235.51 64.18 236.51 63.92 237.51 63.67 238.51 63.61 239.51 63.35 240.51 63.30 241.51 63.04 242.51 62.98 243.51 62.93 244.51 62.67 245.51 62.62 246.51 62.56 247.51 62.31 248.51 62.25 249.51 62.20 250.51 62.14 251.51 61.89 252.51 61.83 253.51 61.78 254.51 61.72 255.51 61.67 256.51 61.61 257.51 61.56 258.51 61.50 259.51 61.25 260.51 61.19 261.51 61.14 262.51 61.08 263.51 61.03 264.51 60.77 265.51 60.52 266.51 60.26 267.51 60.01 268.51 59.75 269.51 59.49 270.51 59.24
24 Jun 2008 233.20 67.43 234.20 67.17 235.20 66.91 236.20 66.85 237.20 66.59 238.20 66.33 239.20 66.27 240.20 66.01 241.20 65.95 242.20 65.69 243.20 65.64 244.20 65.58 245.20 65.32 246.20 65.26 247.20 65.20 248.20 64.95 249.20 64.89 250.20 64.83 251.20 64.78 252.20 64.52 253.20 64.46 254.20 64.41 255.20 64.35 256.20 64.30 257.20 64.24 258.20 64.19 259.20 63.93 260.20 63.87 261.20 63.82 262.20 63.76 263.20 63.71 264.20 63.65 265.20 63.40 266.20 63.14 267.20 62.89 268.20 62.63 269.20 62.38 270.20 62.12 271.20 61.87
25 Jun 2008 233.84 69.90 234.84 69.64 235.84 69.37 236.84 69.31 237.84 69.05 238.84 68.78 239.84 68.72 240.84 68.46 241.84 68.40 242.84 68.14 243.84 68.07 244.84 67.81 245.84 67.75 246.84 67.69 247.84 67.43 248.84 67.37 249.84 67.32 250.84 67.26 251.84 67.00 252.84 66.94 253.84 66.88 254.84 66.83 255.84 66.77 256.84 66.71 257.84 66.45 258.84 66.40 259.84 66.34 260.84 66.29 261.84 66.23 262.84 66.17 263.84 66.12 264.84 66.06 265.84 65.81 266.84 65.55 267.84 65.30 268.84 65.04 269.84 64.79 270.84 64.54 271.84 64.28
26 Jun 2008 234.47 68.80 235.47 68.80 236.47 68.80 237.47 68.80 238.47 68.80 239.47 68.80 240.47 68.80 241.47 68.80 242.47 68.80 243.47 68.80 244.47 68.80 245.47 68.80 246.47 68.80 247.47 68.80 248.47 68.80 249.47 68.80 250.47 68.80 251.47 68.80 252.47 68.80 253.47 68.80 254.47 68.80 255.47 68.74 256.47 68.69 257.47 68.43 258.47 68.37 259.47 68.31 260.47 68.25 261.47 68.20 262.47 68.14 263.47 68.08 264.47 68.03 265.47 67.97 266.47 67.72 267.47 67.46 268.47 67.21 269.47 66.95 270.47 66.70 271.47 66.45 272.47 66.19
27 Jun 2008 235.17 65.67 236.17 65.67 237.17 65.67 238.17 65.67 239.17 65.67 240.17 65.67 241.17 65.67 242.17 65.67 243.17 65.67 244.17 65.67 245.17 65.67 246.17 65.67 247.17 65.67 248.17 65.67 249.17 65.67 250.17 65.67 251.17 65.67 252.17 65.67 253.17 65.67 254.17 65.67 255.17 65.67 256.17 65.67 257.17 65.67 258.17 65.67 259.17 65.67 260.17 65.67 261.17 65.67 262.17 65.67 263.17 65.67 264.17 65.67 265.17 65.67 266.17 65.67 267.17 65.67 268.17 65.67 269.17 65.67 270.17 65.67 271.17 65.67 272.17 65.67 273.17 65.67
28 Jun 2008 235.80 63.19 236.80 63.19 237.80 63.19 238.80 63.19 239.80 63.19 240.80 63.19 241.80 63.19 242.80 63.19 243.80 63.19 244.80 63.19 245.80 63.19 246.80 63.19 247.80 63.19 248.80 63.19 249.80 63.19 250.80 63.19 251.80 63.19 252.80 63.19 253.80 63.19 254.80 63.19 255.80 63.19 256.80 63.19 257.80 63.19 258.80 63.19 259.80 63.19 260.80 63.19 261.80 63.19 262.80 63.19 263.80 63.19 264.80 63.19 265.80 63.19 266.80 63.19 267.80 63.19 268.80 63.19 269.80 63.19 270.80 63.19 271.80 63.19 272.80 63.19 273.80 63.19
29 Jun 2008 236.43 61.24 237.43 61.24 238.43 61.24 239.43 61.24 240.43 61.24 241.43 61.24 242.43 61.24 243.43 61.24 244.43 61.24 245.43 61.24 246.43 61.24 247.43 61.24 248.43 61.24 249.43 61.24 250.43 61.24 251.43 61.24 252.43 61.24 253.43 61.24 254.43 61.24 255.43 61.24 256.43 61.24 257.43 61.24 258.43 61.24 259.43 61.24 260.43 61.24 261.43 61.24 262.43 61.24 263.43 61.24 264.43 61.24 265.43 61.24 266.43 61.24 267.43 61.24 268.43 61.24 269.43 61.24 270.43 61.24 271.43 61.24 272.43 61.24 273.43 61.24 274.43 61.24
30 Jun 2008 237.15 59.85 238.15 59.85 239.15 59.85 240.15 59.85 241.15 59.85 242.15 59.85 243.15 59.85 244.15 59.85 245.15 59.85 246.15 59.85 247.15 59.85 248.15 59.85 249.15 59.85 250.15 59.85 251.15 59.85 252.15 59.85 253.15 59.85 254.15 59.85 255.15 59.85 256.15 59.85 257.15 59.85 258.15 59.85 259.15 59.85 260.15 59.85 261.15 59.85 262.15 59.85 263.15 59.85 264.15 59.85 265.15 59.85 266.15 59.85 267.15 59.85 268.15 59.85 269.15 59.85 270.15 59.85 271.15 59.85 272.15 59.85 273.15 59.85 274.15 59.85 275.15 59.85
01 Jul 2008 237.77 58.59 238.77 58.59 239.77 58.59 240.77 58.59 241.77 58.59 242.77 58.59 243.77 58.59 244.77 58.59 245.77 58.59 246.77 58.59 247.77 58.59 248.77 58.59 249.77 58.59 250.77 58.59 251.77 58.59 252.77 58.59 253.77 58.59 254.77 58.59 255.77 58.59 256.77 58.59 257.77 58.59 258.77 58.59 259.77 58.59 260.77 58.59 261.77 58.59 262.77 58.59 263.77 58.59 264.77 58.59 265.77 58.59 266.77 58.59 267.77 58.59 268.77 58.59 269.77 58.59 270.77 58.59 271.77 58.59 272.77 58.59 273.77 58.59 274.77 58.59 275.77 58.59 276.77 58.59
02 Jul 2008 238.39 57.65 239.39 57.65 240.39 57.65 241.39 57.65 242.39 57.65 243.39 57.65 244.39 57.65 245.39 57.65 246.39 57.65 247.39 57.65 248.39 57.65 249.39 57.65 250.39 57.65 251.39 57.65 252.39 57.65 253.39 57.65 254.39 57.65 255.39 57.65 256.39 57.65 257.39 57.65 258.39 57.65 259.39 57.65 260.39 57.65 261.39 57.65 262.39 57.65 263.39 57.65 264.39 57.65 265.39 57.65 266.39 57.65 267.39 57.65 268.39 57.65 269.39 57.65 270.39 57.65 271.39 57.65 272.39 57.65 273.39 57.65 274.39 57.65 275.39 57.65 276.39 57.65 277.39 57.65
03 Jul 2008 239.12 57.01 240.12 57.01 241.12 57.01 242.12 57.01 243.12 57.01 244.12 57.01 245.12 57.01 246.12 57.01 247.12 57.01 248.12 57.01 249.12 57.01 250.12 57.01 251.12 57.01 252.12 57.01 253.12 57.01 254.12 57.01 255.12 57.01 256.12 57.01 257.12 57.01 258.12 57.01 259.12 57.01 260.12 57.01 261.12 57.01 262.12 57.01 263.12 57.01 264.12 57.01 265.12 57.01 266.12 57.01 267.12 57.01 268.12 57.01 269.12 57.01 270.12 57.01 271.12 57.01 272.12 57.01 273.12 57.01 274.12 57.01 275.12 57.01 276.12 57.01 277.12 57.01 278.12 57.01
04 Jul 2008 239.74 56.24 240.74 56.24 241.74 56.24 242.74 56.24 243.74 56.24 244.74 56.24 245.74 56.24 246.74 56.24 247.74 56.24 248.74 56.24 249.74 56.24 250.74 56.24 251.74 56.24 252.74 56.24 253.74 56.24 254.74 56.24 255.74 56.24 256.74 56.24 257.74 56.24 258.74 56.24 259.74 56.24 260.74 56.24 261.74 56.24 262.74 56.24 263.74 56.24 264.74 56.24 265.74 56.24 266.74 56.24 267.74 56.24 268.74 56.24 269.74 56.24 270.74 56.24 271.74 56.24 272.74 56.24 273.74 56.24 274.74 56.24 275.74 56.24 276.74 56.24 277.74 56.24 278.74 56.24
05 Jul 2008 240.48 55.73 241.48 55.73 242.48 55.73 243.48 55.73 244.48 55.73 245.48 55.73 246.48 55.73 247.48 55.73 248.48 55.73 249.48 55.73 250.48 55.73 251.48 55.73 252.48 55.73 253.48 55.73 254.48 55.73 255.48 55.73 256.48 55.73 257.48 55.73 258.48 55.73 259.48 55.73 260.48 55.73 261.48 55.73 262.48 55.73 263.48 55.73 264.48 55.73 265.48 55.73 266.48 55.73 267.48 55.73 268.48 55.73 269.48 55.73 270.48 55.73 271.48 55.73 272.48 55.73 273.48 55.73 274.48 55.73 275.48 55.73 276.48 55.73 277.48 55.73 278.48 55.73 279.48 55.73
06 Jul 2008 241.11 55.48 242.11 55.48 243.11 55.48 244.11 55.48 245.11 55.48 246.11 55.48 247.11 55.48 248.11 55.48 249.11 55.48 250.11 55.48 251.11 55.48 252.11 55.48 253.11 55.48 254.11 55.48 255.11 55.48 256.11 55.48 257.11 55.48 258.11 55.48 259.11 55.48 260.11 55.48 261.11 55.48 262.11 55.48 263.11 55.48 264.11 55.48 265.11 55.48 266.11 55.48 267.11 55.48 268.11 55.48 269.11 55.48 270.11 55.48 271.11 55.48 272.11 55.48 273.11 55.48 274.11 55.48 275.11 55.48 276.11 55.48 277.11 55.48 278.11 55.48 279.11 55.48 280.11 55.48 281.11 55.48
07 Jul 2008 241.72 55.07 242.72 55.07 243.72 55.07 244.72 55.07 245.72 55.07 246.72 55.07 247.72 55.07 248.72 55.07 249.72 55.07 250.72 55.07 251.72 55.07 252.72 55.07 253.72 55.07 254.72 55.07 255.72 55.07 256.72 55.07 257.72 55.07 258.72 55.07 259.72 55.07 260.72 55.07 261.72 55.07 262.72 55.07 263.72 55.07 264.72 55.07 265.72 55.07 266.72 55.07 267.72 55.07 268.72 55.07 269.72 55.07 270.72 55.07 271.72 55.07 272.72 55.07 273.72 55.07 274.72 55.07 275.72 55.07 276.72 55.07 277.72 55.07 278.72 55.07 279.72 55.07 280.72 55.07 281.72 55.07
08 Jul 2008 242.47 54.69 243.47 54.69 244.47 54.69 245.47 54.69 246.47 54.69 247.47 54.69 248.47 54.69 249.47 54.69 250.47 54.69 251.47 54.69 252.47 54.69 253.47 54.69 254.47 54.69 255.47 54.69 256.47 54.69 257.47 54.69 258.47 54.69 259.47 54.69 260.47 54.69 261.47 54.69 262.47 54.69 263.47 54.69 264.47 54.69 265.47 54.69 266.47 54.69 267.47 54.69 268.47 54.69 269.47 54.69 270.47 54.69 271.47 54.69 272.47 54.69 273.47 54.69 274.47 54.69 275.47 54.69 276.47 54.69 277.47 54.69 278.47 54.69 279.47 54.69 280.47 54.69 281.47 54.69 282.47 54.69
09 Jul 2008 243.08 54.54 244.08 54.54 245.08 54.54 246.08 54.54 247.08 54.54 248.08 54.54 249.08 54.54 250.08 54.54 251.08 54.54 252.08 54.54 253.08 54.54 254.08 54.54 255.08 54.54 256.08 54.54 257.08 54.54 258.08 54.54 259.08 54.54 260.08 54.54 261.08 54.54 262.08 54.54 263.08 54.54 264.08 54.54 265.08 54.54 266.08 54.54 267.08 54.54 268.08 54.54 269.08 54.54 270.08 54.54 271.08 54.54 272.08 54.54 273.08 54.54 274.08 54.54 275.08 54.54 276.08 54.54 277.08 54.54 278.08 54.54 279.08 54.54 280.08 54.54 281.08 54.54 282.08 54.54 283.08 54.54
10 Jul 2008 243.68 54.22 244.68 54.22 245.68 54.22 246.68 54.22 247.68 54.22 248.68 54.22 249.68 54.22 250.68 54.22 251.68 54.22 252.68 54.22 253.68 54.22 254.68 54.22 255.68 54.22 256.68 54.22 257.68 54.22 258.68 54.22 259.68 54.22 260.68 54.22 261.68 54.22 262.68 54.22 263.68 54.22 264.68 54.22 265.68 54.22 266.68 54.22 267.68 54.22 268.68 54.22 269.68 54.22 270.68 54.22 271.68 54.22 272.68 54.22 273.68 54.22 274.68 54.22 275.68 54.22 276.68 54.22 277.68 54.22 278.68 54.22 279.68 54.22 280.68 54.22 281.68 54.22 282.68 54.22 283.68 54.22 284.68 54.22
11 Jul 2008 244.46 54.12 245.46 54.12 246.46 54.12 247.46 54.12 248.46 54.12 249.46 54.12 250.46 54.12 251.46 54.12 252.46 54.12 253.46 54.12 254.46 54.12 255.46 54.12 256.46 54.12 257.46 54.12 258.46 54.12 259.46 54.12 260.46 54.12 261.46 54.12 262.46 54.12 263.46 54.12 264.46 54.12 265.46 54.12 266.46 54.12 267.46 54.12 268.46 54.12 269.46 54.12 270.46 54.12 271.46 54.12 272.46 54.12 273.46 54.12 274.46 54.12 275.46 54.12 276.46 54.12 277.46 54.12 278.46 54.12 279.46 54.12 280.46 54.12 281.46 54.12 282.46 54.12 283.46 54.12 284.46 54.12 285.46 54.12 286.46 54.12
12 Jul 2008 245.05 54.03 246.05 54.03 247.05 54.03 248.05 54.03 249.05 54.03 250.05 54.03 251.05 54.03 252.05 54.03 253.05 54.03 254.05 54.03 255.05 54.03 256.05 54.03 257.05 54.03 258.05 54.03 259.05 54.03 260.05 54.03 261.05 54.03 262.05 54.03 263.05 54.03 264.05 54.03 265.05 54.03 266.05 54.03 267.05 54.03 268.05 54.03 269.05 54.03 270.05 54.03 271.05 54.03 272.05 54.03 273.05 54.03 274.05 54.03 275.05 54.03 276.05 54.03 277.05 54.03 278.05 54.03 279.05 54.03 280.05 54.03 281.05 54.03 282.05 54.03 283.05 54.03 284.05 54.03 285.05 54.03 286.05 54.03 287.05 54.03
13 Jul 2008 245.85 53.96 246.85 53.96 247.85 53.96 248.85 53.96 249.85 53.96 250.85 53.96 251.85 53.96 252.85 53.96 253.85 53.96 254.85 53.96 255.85 53.96 256.85 53.96 257.85 53.96 258.85 53.96 259.85 53.96 260.85 53.96 261.85 53.96 262.85 53.96 263.85 53.96 264.85 53.96 265.85 53.96 266.85 53.96 267.85 53.96 268.85 53.96 269.85 53.96 270.85 53.96 271.85 53.96 272.85 53.96 273.85 53.96 274.85 53.96 275.85 53.96 276.85 53.96 277.85 53.96 278.85 53.96 279.85 53.96 280.85 53.96 281.85 53.96 282.85 53.96 283.85 53.96 284.85 53.96 285.85 53.96 286.85 53.96 287.85 53.96
14 Jul 2008 246.45 53.71 247.45 53.71 248.45 53.71 249.45 53.71 250.45 53.71 251.45 53.71 252.45 53.71 253.45 53.71 254.45 53.71 255.45 53.71 256.45 53.71 257.45 53.71 258.45 53.71 259.45 53.71 260.45 53.71 261.45 53.71 262.45 53.71 263.45 53.71 264.45 53.71 265.45 53.71 266.45 53.71 267.45 53.71 268.45 53.71 269.45 53.71 270.45 53.71 271.45 53.71 272.45 53.71 273.45 53.71 274.45 53.71 275.45 53.71 276.45 53.71 277.45 53.71 278.45 53.71 279.45 53.71 280.45 53.71 281.45 53.71 282.45 53.71 283.45 53.71 284.45 53.71 285.45 53.71 286.45 53.71 287.45 53.71 288.45 53.71
15 Jul 2008 247.03 53.66 248.03 53.66 249.03 53.66 250.03 53.66 251.03 53.66 252.03 53.66 253.03 53.66 254.03 53.66 255.03 53.66 256.03 53.66 257.03 53.66 258.03 53.66 259.03 53.66 260.03 53.66 261.03 53.66 262.03 53.66 263.03 53.66 264.03 53.66 265.03 53.66 266.03 53.66 267.03 53.66 268.03 53.66 269.03 53.66 270.03 53.66 271.03 53.66 272.03 53.66 273.03 53.66 274.03 53.66 275.03 53.66 276.03 53.66 277.03 53.66 278.03 53.66 279.03 53.66 280.03 53.66 281.03 53.66 282.03 53.66 283.03 53.66 284.03 53.66 285.03 53.66 286.03 53.66 287.03 53.66 288.03 53.66
16 Jul 2008 247.85 53.62 248.85 53.62 249.85 53.62 250.85 53.62 251.85 53.62 252.85 53.62 253.85 53.62 254.85 53.62 255.85 53.62 256.85 53.62 257.85 53.62 258.85 53.62 259.85 53.62 260.85 53.62 261.85 53.62 262.85 53.62 263.85 53.62 264.85 53.62 265.85 53.62 266.85 53.62 267.85 53.62 268.85 53.62 269.85 53.62 270.85 53.62 271.85 53.62 272.85 53.62 273.85 53.62 274.85 53.62 275.85 53.62 276.85 53.62 277.85 53.62 278.85 53.62 279.85 53.62 280.85 53.62 281.85 53.62 282.85 53.62 283.85 53.62 284.85 53.62 285.85 53.62 286.85 53.62 287.85 53.62 288.85 53.62
17 Jul 2008 248.42 53.59 249.42 53.59 250.42 53.59 251.42 53.59 252.42 53.59 253.42 53.59 254.42 53.59 255.42 53.59 256.42 53.59 257.42 53.59 258.42 53.59 259.42 53.59 260.42 53.59 261.42 53.59 262.42 53.59 263.42 53.59 264.42 53.59 265.42 53.59 266.42 53.59 267.42 53.59 268.42 53.59 269.42 53.59 270.42 53.59 271.42 53.59 272.42 53.59 273.42 53.59 274.42 53.59 275.42 53.59 276.42 53.59 277.42 53.59 278.42 53.59 279.42 53.59 280.42 53.59 281.42 53.59 282.42 53.59 283.42 53.59 284.42 53.59 285.42 53.59 286.42 53.59 287.42 53.59 288.42 53.59 289.42 53.59 290.42 53.59
18 Jul 2008 248.98 53.57 249.98 53.57 250.98 53.57 251.98 53.57 252.98 53.57 253.98 53.57 254.98 53.57 255.98 53.57 256.98 53.57 257.98 53.57 258.98 53.57 259.98 53.57 260.98 53.57 261.98 53.57 262.98 53.57 263.98 53.57 264.98 53.57 265.98 53.57 266.98 53.57 267.98 53.57 268.98 53.57 269.98 53.57 270.98 53.57 271.98 53.57 272.98 53.57 273.98 53.57 274.98 53.57 275.98 53.57 276.98 53.57 277.98 53.57 278.98 53.57 279.98 53.57 280.98 53.57 281.98 53.57 282.98 53.57 283.98 53.57 284.98 53.57 285.98 53.57 286.98 53.57 287.98 53.57 288.98 53.57 289.98 53.57 290.98 53.57
19 Jul 2008 249.82 53.56 250.82 53.56 251.82 53.56 252.82 53.56 253.82 53.56 254.82 53.56 255.82 53.56 256.82 53.56 257.82 53.56 258.82 53.56 259.82 53.56 260.82 53.56 261.82 53.56 262.82 53.56 263.82 53.56 264.82 53.56 265.82 53.56 266.82 53.56 267.82 53.56 268.82 53.56 269.82 53.56 270.82 53.56 271.82 53.56 272.82 53.56 273.82 53.56 274.82 53.56 275.82 53.56 276.82 53.56 277.82 53.56 278.82 53.56 279.82 53.56 280.82 53.56 281.82 53.56 282.82 53.56 283.82 53.56 284.82 53.56 285.82 53.56 286.82 53.56 287.82 53.56 288.82 53.56 289.82 53.56 290.82 53.56 291.82 53.56
20 Jul 2008 250.37 53.55 251.37 53.55 252.37 53.55 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55 266.37 53.55 267.37 53.55 268.37 53.55 269.37 53.55 270.37 53.55 271.37 53.55 272.37 53.55 273.37 53.55 274.37 53.55 275.37 53.55 276.37 53.55 277.37 53.55 278.37 53.55 279.37 53.55 280.37 53.55 281.37 53.55 282.37 53.55 283.37 53.55 284.37 53.55 285.37 53.55 286.37 53.55 287.37 53.55 288.37 53.55 289.37 53.55 290.37 53.55 291.37 53.55
21 Jul 2008 251.23 53.54 252.23 53.54 253.23 53.54 254.23 53.54 255.23 53.54 256.23 53.54 257.23 53.54 258.23 53.54 259.23 53.54 260.23 53.54 261.23 53.54 262.23 53.54 263.23 53.54 264.23 53.54 265.23 53.54 266.23 53.54 267.23 53.54 268.23 53.54 269.23 53.54 270.23 53.54 271.23 53.54 272.23 53.54 273.23 53.54 274.23 53.54 275.23 53.54 276.23 53.54 277.23 53.54 278.23 53.54 279.23 53.54 280.23 53.54 281.23 53.54 282.23 53.54 283.23 53.54 284.23 53.54 285.23 53.54 286.23 53.54 287.23 53.54 288.23 53.54 289.23 53.54 290.23 53.54 291.23 53.54 292.23 53.54
22 Jul 2008 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 255.66 53.54 256.66 53.54 257.66 53.54 258.66 53.54 259.66 53.54 260.66 53.54 261.66 53.54 262.66 53.54 263.66 53.54 264.66 53.54 265.66 53.54 266.66 53.54 267.66 53.54 268.66 53.54 269.66 53.54 270.66 53.54 271.66 53.54 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54 277.66 53.54 278.66 53.54 279.66 53.54 280.66 53.54 281.66 53.54 282.66 53.54 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54 289.66 53.54 290.66 53.54 291.66 53.54 292.66 53.54 293.66 53.54
23 Jul 2008 252.55 53.55 253.55 53.55 254.55 53.55 255.55 53.55 256.55 53.55 257.55 53.55 258.55 53.55 259.55 53.55 260.55 53.55 261.55 53.55 262.55 53.55 263.55 53.55 264.55 53.55 265.55 53.55 266.55 53.55 267.55 53.55 268.55 53.55 269.55 53.55 270.55 53.55 271.55 53.55 272.55 53.55 273.55 53.55 274.55 53.55 275.55 53.55 276.55 53.55 277.55 53.55 278.55 53.55 279.55 53.55 280.55 53.55 281.55 53.55 282.55 53.55 283.55 53.55 284.55 53.55 285.55 53.55 286.55 53.55 287.55 53.55 288.55 53.55 289.55 53.55 290.55 53.55 291.55 53.55 292.55 53.55 293.55 53.55 294.55 53.55
24 Jul 2008 253.18 53.56 254.18 53.56 255.18 53.56 256.18 53.56 257.18 53.56 258.18 53.56 259.18 53.56 260.18 53.56 261.18 53.56 262.18 53.56 263.18 53.56 264.18 53.56 265.18 53.56 266.18 53.56 267.18 53.56 268.18 53.56 269.18 53.56 270.18 53.56 271.18 53.56 272.18 53.56 273.18 53.56 274.18 53.56 275.18 53.56 276.18 53.56 277.18 53.56 278.18 53.56 279.18 53.56 280.18 53.56 281.18 53.56 282.18 53.56 283.18 53.56 284.18 53.56 285.18 53.56 286.18 53.56 287.18 53.56 288.18 53.56 289.18 53.56 290.18 53.56 291.18 53.56 292.18 53.56 293.18 53.56 294.18 53.56 295.18 53.56
25 Jul 2008 253.68 53.58 254.68 53.58 255.68 53.58 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58 263.68 53.58 264.68 53.58 265.68 53.58 266.68 53.58 267.68 53.58 268.68 53.58 269.68 53.58 270.68 53.58 271.68 53.58 272.68 53.58 273.68 53.58 274.68 53.58 275.68 53.58 276.68 53.58 277.68 53.58 278.68 53.58 279.68 53.58 280.68 53.58 281.68 53.58 282.68 53.58 283.68 53.58 284.68 53.58 285.68 53.58 286.68 53.58 287.68 53.58 288.68 53.58 289.68 53.58 290.68 53.58 291.68 53.58 292.68 53.58 293.68 53.58 294.68 53.58
26 Jul 2008 254.59 53.60 255.59 53.60 256.59 53.60 257.59 53.60 258.59 53.60 259.59 53.60 260.59 53.60 261.59 53.60 262.59 53.60 263.59 53.60 264.59 53.60 265.59 53.60 266.59 53.60 267.59 53.60 268.59 53.60 269.59 53.60 270.59 53.60 271.59 53.60 272.59 53.60 273.59 53.60 274.59 53.60 275.59 53.60 276.59 53.60 277.59 53.60 278.59 53.60 279.59 53.60 280.59 53.60 281.59 53.60 282.59 53.60 283.59 53.60 284.59 53.60 285.59 53.60 286.59 53.60 287.59 53.60 288.59 53.60 289.59 53.60 290.59 53.60 291.59 53.60 292.59 53.60 293.59 53.60 294.59 53.60 295.59 53.60
27 Jul 2008 255.09 53.63 256.09 53.63 257.09 53.63 258.09 53.63 259.09 53.63 260.09 53.63 261.09 53.63 262.09 53.63 263.09 53.63 264.09 53.63 265.09 53.63 266.09 53.63 267.09 53.63 268.09 53.63 269.09 53.63 270.09 53.63 271.09 53.63 272.09 53.63 273.09 53.63 274.09 53.63 275.09 53.63 276.09 53.63 277.09 53.63 278.09 53.63 279.09 53.63 280.09 53.63 281.09 53.63 282.09 53.63 283.09 53.63 284.09 53.63 285.09 53.63 286.09 53.63 287.09 53.63 288.09 53.63 289.09 53.63 290.09 53.63 291.09 53.63 292.09 53.63 293.09 53.63 294.09 53.63 295.09 53.63 296.09 53.63 297.09 53.63
28 Jul 2008 256.02 53.67 257.02 53.67 258.02 53.67 259.02 53.67 260.02 53.67 261.02 53.67 262.02 53.67 263.02 53.67 264.02 53.67 265.02 53.67 266.02 53.67 267.02 53.67 268.02 53.67 269.02 53.67 270.02 53.67 271.02 53.67 272.02 53.67 273.02 53.67 274.02 53.67 275.02 53.67 276.02 53.67 277.02 53.67 278.02 53.67 279.02 53.67 280.02 53.67 281.02 53.67 282.02 53.67 283.02 53.67 284.02 53.67 285.02 53.67 286.02 53.67 287.02 53.67 288.02 53.67 289.02 53.67 290.02 53.67 291.02 53.67 292.02 53.67 293.02 53.67 294.02 53.67 295.02 53.67 296.02 53.67 297.02 53.67 298.02 53.67
29 Jul 2008 256.50 53.71 257.50 53.71 258.50 53.71 259.50 53.71 260.50 53.71 261.50 53.71 262.50 53.71 263.50 53.71 264.50 53.71 265.50 53.71 266.50 53.71 267.50 53.71 268.50 53.71 269.50 53.71 270.50 53.71 271.50 53.71 272.50 53.71 273.50 53.71 274.50 53.71 275.50 53.71 276.50 53.71 277.50 53.71 278.50 53.71 279.50 53.71 280.50 53.71 281.50 53.71 282.50 53.71 283.50 53.71 284.50 53.71 285.50 53.71 286.50 53.71 287.50 53.71 288.50 53.71 289.50 53.71 290.50 53.71 291.50 53.71 292.50 53.71 293.50 53.71 294.50 53.71 295.50 53.71 296.50 53.71 297.50 53.71 298.50 53.71
30 Jul 2008 257.46 53.97 258.46 53.97 259.46 53.97 260.46 53.97 261.46 53.97 262.46 53.97 263.46 53.97 264.46 53.97 265.46 53.97 266.46 53.97 267.46 53.97 268.46 53.97 269.46 53.97 270.46 53.97 271.46 53.97 272.46 53.97 273.46 53.97 274.46 53.97 275.46 53.97 276.46 53.97 277.46 53.97 278.46 53.97 279.46 53.97 280.46 53.97 281.46 53.97 282.46 53.97 283.46 53.97 284.46 53.97 285.46 53.97 286.46 53.97 287.46 53.97 288.46 53.97 289.46 53.97 290.46 53.97 291.46 53.97 292.46 53.97 293.46 53.97 294.46 53.97 295.46 53.97 296.46 53.97 297.46 53.97 298.46 53.97 299.46 53.97
31 Jul 2008 257.92 54.04 258.92 54.04 259.92 54.04 260.92 54.04 261.92 54.04 262.92 54.04 263.92 54.04 264.92 54.04 265.92 54.04 266.92 54.04 267.92 54.04 268.92 54.04 269.92 54.04 270.92 54.04 271.92 54.04 272.92 54.04 273.92 54.04 274.92 54.04 275.92 54.04 276.92 54.04 277.92 54.04 278.92 54.04 279.92 54.04 280.92 54.04 281.92 54.04 282.92 54.04 283.92 54.04 284.92 54.04 285.92 54.04 286.92 54.04 287.92 54.04 288.92 54.04 289.92 54.04 290.92 54.04 291.92 54.04 292.92 54.04 293.92 54.04 294.92 54.04 295.92 54.04 296.92 54.04 297.92 45.13 298.92 44.98 299.92 44.82
01 Aug 2008 258.90 54.13 259.90 54.13 260.90 54.13 261.90 54.13 262.90 54.13 263.90 54.13 264.90 54.13 265.90 54.13 266.90 54.13 267.90 54.13 268.90 54.13 269.90 54.13 270.90 54.13 271.90 54.13 272.90 54.13 273.90 54.13 274.90 54.13 275.90 54.13 276.90 54.13 277.90 54.13 278.90 54.13 279.90 54.13 280.90 54.13 281.90 54.13 282.90 54.13 283.90 54.13 284.90 54.13 285.90 54.13 286.90 54.13 287.90 54.13 288.90 54.06 289.90 45.76 290.90 45.66 291.90 45.35 292.90 45.23 293.90 44.90 294.90 44.77 295.90 44.63 296.90 44.48 297.90 44.32 298.90 44.15 299.90 43.97 300.90 43.78
02 Aug 2008 259.34 54.44 260.34 54.44 261.34 54.44 262.34 54.44 263.34 54.44 264.34 54.44 265.34 54.44 266.34 54.44 267.34 54.44 268.34 54.44 269.34 54.44 270.34 54.44 271.34 54.44 272.34 54.44 273.34 54.44 274.34 54.44 275.34 54.44 276.34 54.44 277.34 54.44 278.34 54.42 279.34 53.90 280.34 53.27 281.34 52.49 282.34 51.45 283.34 49.84 284.34 46.30 285.34 46.01 286.34 45.72 287.34 45.43 288.34 45.13 289.34 44.82 290.34 44.70 291.34 44.38 292.34 44.25 293.34 44.11 294.34 43.97 295.34 43.82 296.34 43.65 297.34 43.49 298.34 43.31 299.34 43.13 300.34 43.13 301.34 42.93
03 Aug 2008 260.35 54.57 261.35 54.57 262.35 54.57 263.35 54.57 264.35 54.57 265.35 54.57 266.35 54.57 267.35 54.57 268.35 54.57 269.35 54.56 270.35 54.18 271.35 53.76 272.35 53.29 273.35 52.77 274.35 52.18 275.35 51.49 276.35 50.66 277.35 49.62 278.35 48.22 279.35 46.76 280.35 46.49 281.35 46.22 282.35 45.94 283.35 45.65 284.35 45.36 285.35 45.07 286.35 44.76 287.35 44.46 288.35 44.14 289.35 44.02 290.35 43.69 291.35 43.56 292.35 43.42 293.35 43.27 294.35 43.12 295.35 42.96 296.35 42.79 297.35 42.62 298.35 42.44 299.35 42.45 300.35 42.26 301.35 42.26 302.35 42.05
04 Aug 2008 260.77 54.73 261.77 54.47 262.77 54.13 263.77 53.77 264.77 53.38 265.77 52.97 266.77 52.52 267.77 52.02 268.77 51.48 269.77 50.87 270.77 50.19 271.77 49.40 272.77 48.47 273.77 47.42 274.77 47.17 275.77 46.91 276.77 46.64 277.77 46.37 278.77 46.10 279.77 45.82 280.77 45.54 281.77 45.25 282.77 44.96 283.77 44.66 284.77 44.36 285.77 44.05 286.77 43.74 287.77 43.62 288.77 43.29 289.77 43.16 290.77 42.83 291.77 42.69 292.77 42.54 293.77 42.39 294.77 42.23 295.77 42.06 296.77 41.89 297.77 41.92 298.77 41.74 299.77 41.55 300.77 41.56 301.77 41.36 302.77 41.36 303.77 41.35
05 Aug 2008 261.80 51.86 262.80 51.39 263.80 50.88 264.80 50.33 265.80 49.73 266.80 49.06 267.80 48.32 268.80 47.98 269.80 47.73 270.80 47.48 271.80 47.22 272.80 46.97 273.80 46.70 274.80 46.44 275.80 46.17 276.80 45.89 277.80 45.62 278.80 45.33 279.80 45.05 280.80 44.76 281.80 44.46 282.80 44.16 283.80 43.86 284.80 43.55 285.80 43.24 286.80 42.92 287.80 42.80 288.80 42.47 289.80 42.34 290.80 42.20 291.80 42.06 292.80 41.91 293.80 41.76 294.80 41.61 295.80 41.44 296.80 41.28 297.80 41.11 298.80 41.14 299.80 40.96 300.80 40.98 301.80 40.79 302.80 40.80 303.80 40.61 304.80 40.61
06 Aug 2008 263.50 48.69 264.50 48.45 265.50 48.20 266.50 47.96 267.50 47.71 268.50 47.46 269.50 47.20 270.50 46.94 271.50 46.68 272.50 46.42 273.50 46.15 274.50 45.88 275.50 45.60 276.50 45.32 277.50 45.04 278.50 44.76 279.50 44.47 280.50 44.17 281.50 43.88 282.50 43.57 283.50 43.27 284.50 42.96 285.50 42.65 286.50 42.33 287.50 42.21 288.50 42.08 289.50 41.75 290.50 41.62 291.50 41.48 292.50 41.34 293.50 41.20 294.50 41.05 295.50 40.90 296.50 40.74 297.50 40.58 298.50 40.62 299.50 40.46 300.50 40.49 301.50 40.31 302.50 40.14 303.50 40.16 304.50 40.18
07 Aug 2008 264.55 47.95 265.55 47.70 266.55 47.45 267.55 47.19 268.55 46.94 269.55 46.67 270.55 46.41 271.55 46.14 272.55 45.87 273.55 45.60 274.55 45.32 275.55 45.04 276.55 44.76 277.55 44.48 278.55 44.19 279.55 43.90 280.55 43.60 281.55 43.30 282.55 43.00 283.55 42.70 284.55 42.39 285.55 42.08 286.55 41.96 287.55 41.64 288.55 41.52 289.55 41.20 290.55 41.07 291.55 40.94 292.55 40.80 293.55 40.67 294.55 40.53 295.55 40.38 296.55 40.24 297.55 40.29 298.55 40.14 299.55 39.98 300.55 40.03 301.55 39.87 302.55 39.71 303.55 39.75 304.55 39.59 305.55 39.62
08 Aug 2008 265.63 47.30 266.63 47.05 267.63 46.79 268.63 46.52 269.63 46.26 270.63 45.99 271.63 45.72 272.63 45.45 273.63 45.17 274.63 44.89 275.63 44.61 276.63 44.33 277.63 44.04 278.63 43.75 279.63 43.46 280.63 43.17 281.63 42.87 282.63 42.57 283.63 42.27 284.63 41.96 285.63 41.66 286.63 41.54 287.63 41.23 288.63 41.12 289.63 41.00 290.63 40.68 291.63 40.55 292.63 40.43 293.63 40.30 294.63 40.17 295.63 40.04 296.63 39.90 297.63 39.96 298.63 39.82 299.63 39.68 300.63 39.54 301.63 39.60 302.63 39.45 303.63 39.31 304.63 39.36 305.63 39.21 306.63 39.26
09 Aug 2008 266.71 46.78 267.71 46.52 268.71 46.25 269.71 45.98 270.71 45.71 271.71 45.44 272.71 45.17 273.71 44.89 274.71 44.61 275.71 44.33 276.71 44.05 277.71 43.77 278.71 43.48 279.71 43.19 280.71 42.90 281.71 42.60 282.71 42.31 283.71 42.01 284.71 41.71 285.71 41.41 286.71 41.30 287.71 40.99 288.71 40.89 289.71 40.77 290.71 40.46 291.71 40.35 292.71 40.23 293.71 40.11 294.71 39.99 295.71 39.87 296.71 39.74 297.71 39.62 298.71 39.49 299.71 39.56 300.71 39.43 301.71 39.30 302.71 39.17 303.71 39.24 304.71 39.10 305.71 38.97 306.71 39.03 307.71 38.90
10 Aug 2008 267.81 46.42 268.81 46.15 269.81 45.88 270.81 45.61 271.81 45.34 272.81 45.07 273.81 44.79 274.81 44.52 275.81 44.24 276.81 43.96 277.81 43.68 278.81 43.39 279.81 43.11 280.81 42.82 281.81 42.53 282.81 42.24 283.81 41.94 284.81 41.65 285.81 41.35 286.81 41.25 287.81 40.95 288.81 40.85 289.81 40.55 290.81 40.44 291.81 40.34 292.81 40.23 293.81 40.12 294.81 39.81 295.81 39.70 296.81 39.58 297.81 39.67 298.81 39.55 299.81 39.43 300.81 39.32 301.81 39.20 302.81 39.08 303.81 39.16 304.81 39.04 305.81 38.92 306.81 38.99 307.81 38.87 308.81 38.75
11 Aug 2008 268.93 46.27 269.93 46.00 270.93 45.73 271.93 45.46 272.93 45.19 273.93 44.91 274.93 44.64 275.93 44.36 276.93 44.09 277.93 43.81 278.93 43.53 279.93 43.25 280.93 42.96 281.93 42.68 282.93 42.39 283.93 42.10 284.93 41.81 285.93 41.52 286.93 41.23 287.93 41.14 288.93 40.84 289.93 40.75 290.93 40.65 291.93 40.35 292.93 40.25 293.93 40.15 294.93 40.05 295.93 39.95 296.93 39.84 297.93 39.74 298.93 39.63 299.93 39.53 300.93 39.42 301.93 39.31 302.93 39.20 303.93 39.09 304.93 39.18 305.93 39.07 306.93 38.96 307.93 38.85 308.93 38.94 309.93 38.83
12 Aug 2008 270.05 46.38 271.05 46.11 272.05 45.84 273.05 45.57 274.05 45.30 275.05 45.03 276.05 44.76 277.05 44.48 278.05 44.21 279.05 43.93 280.05 43.66 281.05 43.38 282.05 43.10 283.05 42.82 284.05 42.53 285.05 42.25 286.05 41.97 287.05 41.68 288.05 41.59 289.05 41.31 290.05 41.22 291.05 40.93 292.05 40.84 293.05 40.75 294.05 40.45 295.05 40.36 296.05 40.27 297.05 40.17 298.05 40.07 299.05 39.98 300.05 39.88 301.05 39.78 302.05 39.68 303.05 39.58 304.05 39.48 305.05 39.38 306.05 39.28 307.05 39.38 308.05 39.28 309.05 39.18 310.05 39.07 311.05 39.17
13 Aug 2008 271.90 46.63 272.90 46.37 273.90 46.10 274.90 45.83 275.90 45.56 276.90 45.29 277.90 45.02 278.90 44.75 279.90 44.48 280.90 44.20 281.90 43.93 282.90 43.65 283.90 43.38 284.90 43.10 285.90 42.82 286.90 42.54 287.90 42.26 288.90 42.18 289.90 41.90 290.90 41.62 291.90 41.53 292.90 41.45 293.90 41.16 294.90 41.08 295.90 40.99 296.90 40.90 297.90 40.61 298.90 40.53 299.90 40.44 300.90 40.35 301.90 40.26 302.90 40.16 303.90 40.07 304.90 39.98 305.90 39.89 306.90 40.00 307.90 39.90 308.90 39.81 309.90 39.71 310.90 39.62 311.90 39.53
14 Aug 2008 273.05 47.49 274.05 47.22 275.05 46.96 276.05 46.69 277.05 46.43 278.05 46.16 279.05 45.89 280.05 45.62 281.05 45.35 282.05 45.08 283.05 44.81 284.05 44.54 285.05 44.27 286.05 43.99 287.05 43.72 288.05 43.44 289.05 43.17 290.05 42.89 291.05 42.82 292.05 42.54 293.05 42.46 294.05 42.18 295.05 42.10 296.05 42.02 297.05 41.74 298.05 41.66 299.05 41.58 300.05 41.49 301.05 41.41 302.05 41.33 303.05 41.24 304.05 41.16 305.05 41.07 306.05 40.99 307.05 40.90 308.05 40.81 309.05 40.73 310.05 40.64 311.05 40.55 312.05 40.47 313.05 40.38
15 Aug 2008 274.22 48.83 275.22 48.56 276.22 48.30 277.22 48.04 278.22 47.77 279.22 47.51 280.22 47.24 281.22 46.98 282.22 46.71 283.22 46.44 284.22 46.18 285.22 45.91 286.22 45.64 287.22 45.37 288.22 45.10 289.22 44.83 290.22 44.56 291.22 44.29 292.22 44.21 293.22 43.94 294.22 43.87 295.22 43.59 296.22 43.52 297.22 43.24 298.22 43.17 299.22 43.09 300.22 42.82 301.22 42.74 302.22 42.66 303.22 42.58 304.22 42.50 305.22 42.43 306.22 42.35 307.22 42.27 308.22 42.19 309.22 42.10 310.22 42.02 311.22 41.94 312.22 41.86 313.22 41.78 314.22 41.70
16 Aug 2008 275.40 50.69 276.40 50.43 277.40 50.17 278.40 49.91 279.40 49.64 280.40 49.38 281.40 49.12 282.40 48.86 283.40 48.59 284.40 48.33 285.40 48.07 286.40 47.80 287.40 47.54 288.40 47.27 289.40 47.00 290.40 46.74 291.40 46.47 292.40 46.20 293.40 45.93 294.40 45.86 295.40 45.60 296.40 45.53 297.40 45.26 298.40 45.18 299.40 44.91 300.40 44.84 301.40 44.77 302.40 44.50 303.40 44.42 304.40 44.35 305.40 44.28 306.40 44.20 307.40 44.13 308.40 44.05 309.40 43.98 310.40 43.90 311.40 43.82 312.40 43.75 313.40 43.67 314.40 43.59 315.40 43.52
17 Aug 2008 276.59 53.00 277.59 52.74 278.59 52.48 279.59 52.22 280.59 51.96 281.59 51.70 282.59 51.44 283.59 51.18 284.59 50.92 285.59 50.66 286.59 50.40 287.59 50.14 288.59 49.88 289.59 49.61 290.59 49.35 291.59 49.09 292.59 48.82 293.59 48.56 294.59 48.30 295.59 48.03 296.59 47.96 297.59 47.70 298.59 47.63 299.59 47.37 300.59 47.30 301.59 47.03 302.59 46.96 303.59 46.70 304.59 46.63 305.59 46.56 306.59 46.49 307.59 46.22 308.59 46.15 309.59 46.08 310.59 46.00 311.59 45.93 312.59 45.86 313.59 45.79 314.59 45.72 315.59 45.64 316.59 45.57
18 Aug 2008 277.80 55.51 278.80 55.25 279.80 54.99 280.80 54.74 281.80 54.48 282.80 54.22 283.80 53.96 284.80 53.71 285.80 53.45 286.80 53.19 287.80 52.93 288.80 52.67 289.80 52.41 290.80 52.15 291.80 51.89 292.80 51.63 293.80 51.37 294.80 51.11 295.80 50.85 296.80 50.59 297.80 50.33 298.80 50.27 299.80 50.00 300.80 49.74 301.80 49.68 302.80 49.41 303.80 49.35 304.80 49.09 305.80 49.02 306.80 48.95 307.80 48.69 308.80 48.62 309.80 48.56 310.80 48.49 311.80 48.22 312.80 48.15 313.80 48.09 314.80 48.02 315.80 47.95 316.80 47.88 317.80 47.81
19 Aug 2008 279.02 57.84 280.02 57.59 281.02 57.33 282.02 57.08 283.02 56.82 284.02 56.57 285.02 56.31 286.02 56.06 287.02 55.80 288.02 55.55 289.02 55.29 290.02 55.04 291.02 54.78 292.02 54.52 293.02 54.27 294.02 54.01 295.02 53.75 296.02 53.49 297.02 53.24 298.02 52.98 299.02 52.72 300.02 52.46 301.02 52.20 302.02 52.14 303.02 51.88 304.02 51.62 305.02 51.56 306.02 51.30 307.02 51.24 308.02 50.98 309.02 50.92 310.02 50.86 311.02 50.59 312.02 50.53 313.02 50.47 314.02 50.20 315.02 50.14 316.02 50.07 317.02 50.01 318.02 49.94 319.02 49.88
20 Aug 2008 280.26 59.71 281.26 59.46 282.26 59.20 283.26 58.95 284.26 58.70 285.26 58.45 286.26 58.19 287.26 57.94 288.26 57.69 289.26 57.44 290.26 57.18 291.26 56.93 292.26 56.68 293.26 56.42 294.26 56.17 295.26 55.92 296.26 55.66 297.26 55.41 298.26 55.15 299.26 54.90 300.26 54.64 301.26 54.39 302.26 54.13 303.26 53.88 304.26 53.62 305.26 53.37 306.26 53.31 307.26 53.05 308.26 53.00 309.26 52.74 310.26 52.48 311.26 52.42 312.26 52.37 313.26 52.11 314.26 52.05 315.26 51.79 316.26 51.73 317.26 51.67 318.26 51.61 319.26 51.54 320.26 51.28
21 Aug 2008 281.51 61.00 282.51 60.75 283.51 60.50 284.51 60.25 285.51 60.00 286.51 59.75 287.51 59.50 288.51 59.25 289.51 59.00 290.51 58.75 291.51 58.50 292.51 58.25 293.51 58.00 294.51 57.75 295.51 57.50 296.51 57.25 297.51 57.00 298.51 56.75 299.51 56.50 300.51 56.25 301.51 56.00 302.51 55.75 303.51 55.50 304.51 55.24 305.51 54.99 306.51 54.74 307.51 54.49 308.51 54.24 309.51 54.18 310.51 53.93 311.51 53.68 312.51 53.62 313.51 53.37 314.51 53.32 315.51 53.06 316.51 53.01 317.51 52.75 318.51 52.69 319.51 52.64 320.51 52.38 321.51 52.32
22 Aug 2008 283.39 61.59 284.39 61.34 285.39 61.10 286.39 60.85 287.39 60.60 288.39 60.36 289.39 60.11 290.39 59.86 291.39 59.62 292.39 59.37 293.39 59.13 294.39 58.88 295.39 58.63 296.39 58.39 297.39 58.14 298.39 57.90 299.39 57.65 300.39 57.41 301.39 57.16 302.39 56.91 303.39 56.67 304.39 56.42 305.39 56.18 306.39 55.93 307.39 55.68 308.39 55.44 309.39 55.19 310.39 54.94 311.39 54.69 312.39 54.44 313.39 54.20 314.39 54.15 315.39 53.90 316.39 53.65 317.39 53.60 318.39 53.35 319.39 53.30 320.39 53.04 321.39 52.99 322.39 52.74
23 Aug 2008 284.67 61.59 285.67 61.59 286.67 61.42 287.67 61.18 288.67 60.93 289.67 60.69 290.67 60.45 291.67 60.21 292.67 59.97 293.67 59.72 294.67 59.48 295.67 59.24 296.67 59.00 297.67 58.76 298.67 58.52 299.67 58.28 300.67 58.04 301.67 57.80 302.67 57.56 303.67 57.32 304.67 57.08 305.67 56.84 306.67 56.60 307.67 56.36 308.67 56.11 309.67 55.87 310.67 55.63 311.67 55.39 312.67 55.15 313.67 54.90 314.67 54.66 315.67 54.42 316.67 54.17 317.67 53.93 318.67 53.88 319.67 53.64 320.67 53.39 321.67 53.35 322.67 53.10 323.67 53.05
24 Aug 2008 285.95 59.97 286.95 59.97 287.95 59.97 288.95 59.97 289.95 59.97 290.95 59.97 291.95 59.97 292.95 59.97 293.95 59.97 294.95 59.75 295.95 59.52 296.95 59.28 297.95 59.05 298.95 58.81 299.95 58.58 300.95 58.35 301.95 58.11 302.95 57.88 303.95 57.64 304.95 57.41 305.95 57.17 306.95 56.94 307.95 56.70 308.95 56.47 309.95 56.23 310.95 56.00 311.95 55.76 312.95 55.53 313.95 55.29 314.95 55.06 315.95 54.82 316.95 54.58 317.95 54.34 318.95 54.11 319.95 53.87 320.95 53.63 321.95 53.39 322.95 53.35 323.95 53.11 324.95 52.86
25 Aug 2008 287.24 58.90 288.24 58.90 289.24 58.90 290.24 58.90 291.24 58.90 292.24 58.90 293.24 58.90 294.24 58.90 295.24 58.90 296.24 58.90 297.24 58.90 298.24 58.90 299.24 58.86 300.24 58.63 301.24 58.41 302.24 58.18 303.24 57.95 304.24 57.73 305.24 57.50 306.24 57.27 307.24 57.04 308.24 56.82 309.24 56.59 310.24 56.36 311.24 56.13 312.24 55.90 313.24 55.68 314.24 55.45 315.24 55.22 316.24 54.99 317.24 54.76 318.24 54.53 319.24 54.30 320.24 54.06 321.24 53.83 322.24 53.60 323.24 53.36 324.24 53.13 325.24 52.89 326.24 52.66
26 Aug 2008 288.55 57.94 289.55 57.94 290.55 57.94 291.55 57.94 292.55 57.94 293.55 57.94 294.55 57.94 295.55 57.94 296.55 57.94 297.55 57.94 298.55 57.94 299.55 57.94 300.55 57.94 301.55 57.94 302.55 57.94 303.55 57.85 304.55 57.63 305.55 57.41 306.55 57.19 307.55 56.98 308.55 56.76 309.55 56.54 310.55 56.32 311.55 56.10 312.55 55.88 313.55 55.65 314.55 55.43 315.55 55.21 316.55 54.99 317.55 54.77 318.55 54.54 319.55 54.32 320.55 54.10 321.55 53.87 322.55 53.65 323.55 53.42 324.55 53.19 325.55 52.96 326.55 52.73 327.55 52.50
27 Aug 2008 289.87 57.08 290.87 57.08 291.87 57.08 292.87 57.08 293.87 57.08 294.87 57.08 295.87 57.08 296.87 57.08 297.87 57.08 298.87 57.08 299.87 57.08 300.87 57.08 301.87 57.08 302.87 57.08 303.87 57.08 304.87 57.08 305.87 57.08 306.87 57.08 307.87 57.08 308.87 57.05 309.87 56.81 310.87 56.56 311.87 56.32 312.87 56.07 313.87 55.81 314.87 55.55 315.87 55.29 316.87 55.02 317.87 54.74 318.87 54.46 319.87 54.23 320.87 54.01 321.87 53.80 322.87 53.58 323.87 53.36 324.87 53.14 325.87 52.92 326.87 52.69 327.87 52.47 328.87 52.25
28 Aug 2008 291.19 56.50 292.19 56.50 293.19 56.50 294.19 56.50 295.19 56.50 296.19 56.50 297.19 56.50 298.19 56.50 299.19 56.50 300.19 56.50 301.19 56.50 302.19 56.50 303.19 56.50 304.19 56.50 305.19 56.50 306.19 56.50 307.19 56.50 308.19 56.50 309.19 56.50 310.19 56.50 311.19 56.50 312.19 56.50 313.19 56.50 314.19 56.50 315.19 56.31 316.19 56.06 317.19 55.81 318.19 55.56 319.19 55.29 320.19 55.03 321.19 54.75 322.19 54.47 323.19 54.18 324.19 53.89 325.19 53.59 326.19 53.28 327.19 52.96 328.19 52.63 329.19 52.29 330.19 51.95
29 Aug 2008 292.53 55.98 293.53 55.98 294.53 55.98 295.53 55.98 296.53 55.98 297.53 55.98 298.53 55.98 299.53 55.98 300.53 55.98 301.53 55.98 302.53 55.98 303.53 55.98 304.53 55.98 305.53 55.98 306.53 55.98 307.53 55.98 308.53 55.98 309.53 55.98 310.53 55.98 311.53 55.98 312.53 55.98 313.53 55.98 314.53 55.98 315.53 55.98 316.53 55.98 317.53 55.98 318.53 55.98 319.53 55.98 320.53 55.81 321.53 55.56 322.53 55.30 323.53 55.03 324.53 54.75 325.53 54.47 326.53 54.18 327.53 53.88 328.53 53.57 329.53 53.25 330.53 52.92 331.53 52.58
30 Aug 2008 293.87 55.52 294.87 55.52 295.87 55.52 296.87 55.52 297.87 55.52 298.87 55.52 299.87 55.52 300.87 55.52 301.87 55.52 302.87 55.52 303.87 55.52 304.87 55.52 305.87 55.52 306.87 55.52 307.87 55.52 308.87 55.52 309.87 55.52 310.87 55.52 311.87 55.52 312.87 55.52 313.87 55.52 314.87 55.52 315.87 55.52 316.87 55.52 317.87 55.52 318.87 55.52 319.87 55.52 320.87 55.52 321.87 55.52 322.87 55.52 323.87 55.52 324.87 55.52 325.87 55.32 326.87 55.05 327.87 54.78 328.87 54.49 329.87 54.19 330.87 53.88 331.87 53.56 332.87 53.22
31 Aug 2008 295.22 55.10 296.22 55.10 297.22 55.10 298.22 55.10 299.22 55.10 300.22 55.10 301.22 55.10 302.22 55.10 303.22 55.10 304.22 55.10 305.22 55.10 306.22 55.10 307.22 55.10 308.22 55.10 309.22 55.10 310.22 55.10 311.22 55.10 312.22 55.10 313.22 55.10 314.22 55.10 315.22 55.10 316.22 55.10 317.22 55.10 318.22 55.10 319.22 55.10 320.22 55.10 321.22 55.10 322.22 55.10 323.22 55.10 324.22 55.10 325.22 55.10 326.22 55.10 327.22 55.10 328.22 55.10 329.22 55.10 330.22 55.10 331.22 54.85 332.22 54.55 333.22 54.24 334.22 53.92
01 Sep 2008 296.58 54.72 297.58 54.72 298.58 54.72 299.58 54.72 300.58 54.72 301.58 54.72 302.58 54.72 303.58 54.72 304.58 54.72 305.58 54.72 306.58 54.72 307.58 54.72 308.58 54.72 309.58 54.72 310.58 54.72 311.58 54.72 312.58 54.72 313.58 54.72 314.58 54.72 315.58 54.72 316.58 54.72 317.58 54.72 318.58 54.72 319.58 54.72 320.58 54.72 321.58 54.72 322.58 54.72 323.58 54.72 324.58 54.72 325.58 54.72 326.58 54.72 327.58 54.72 328.58 54.72 329.58 54.72 330.58 54.72 331.58 54.72 332.58 54.72 333.58 54.72 334.58 54.72 335.58 54.70
02 Sep 2008 297.95 54.57 298.95 54.57 299.95 54.57 300.95 54.57 301.95 54.57 302.95 54.57 303.95 54.57 304.95 54.57 305.95 54.57 306.95 54.57 307.95 54.57 308.95 54.57 309.95 54.57 310.95 54.57 311.95 54.57 312.95 54.57 313.95 54.57 314.95 54.57 315.95 54.57 316.95 54.57 317.95 54.57 318.95 54.57 319.95 54.57 320.95 54.57 321.95 54.57 322.95 54.57 323.95 54.57 324.95 54.57 325.95 54.57 326.95 54.57 327.95 54.57 328.95 54.57 329.95 54.57 330.95 54.57 331.95 54.57 332.95 54.57 333.95 54.57 334.95 54.57 335.95 54.57 336.95 54.57
03 Sep 2008 299.32 54.44 300.32 54.44 301.32 54.44 302.32 54.44 303.32 54.44 304.32 54.44 305.32 54.44 306.32 54.44 307.32 54.44 308.32 54.44 309.32 54.44 310.32 54.44 311.32 54.44 312.32 54.44 313.32 54.44 314.32 54.44 315.32 54.44 316.32 54.44 317.32 54.44 318.32 54.44 319.32 54.44 320.32 54.44 321.32 54.44 322.32 54.44 323.32 54.44 324.32 54.44 325.32 54.44 326.32 54.44 327.32 54.44 328.32 54.44 329.32 54.44 330.32 54.44 331.32 54.44 332.32 54.44 333.32 54.44 334.32 54.44 335.32 54.44 336.32 54.44 337.32 54.44 338.32 54.44
04 Sep 2008 300.70 54.13 301.70 54.13 302.70 54.13 303.70 54.13 304.70 54.13 305.70 54.13 306.70 54.13 307.70 54.13 308.70 54.13 309.70 54.13 310.70 54.13 311.70 54.13 312.70 54.13 313.70 54.13 314.70 54.13 315.70 54.13 316.70 54.13 317.70 54.13 318.70 54.13 319.70 54.13 320.70 54.13 321.70 54.13 322.70 54.13 323.70 54.13 324.70 54.13 325.70 54.13 326.70 54.13 327.70 54.13 328.70 54.13 329.70 54.13 330.70 54.13 331.70 54.13 332.70 54.13 333.70 54.13 334.70 54.13 335.70 54.13 336.70 54.13 337.70 54.13 338.70 54.13 339.70 54.13
05 Sep 2008 302.08 54.05 303.08 54.05 304.08 54.05 305.08 54.05 306.08 54.05 307.08 54.05 308.08 54.05 309.08 54.05 310.08 54.05 311.08 54.05 312.08 54.05 313.08 54.05 314.08 54.05 315.08 54.05 316.08 54.05 317.08 54.05 318.08 54.05 319.08 54.05 320.08 54.05 321.08 54.05 322.08 54.05 323.08 54.05 324.08 54.05 325.08 54.05 326.08 54.05 327.08 54.05 328.08 54.05 329.08 54.05 330.08 54.05 331.08 54.05 332.08 54.05 333.08 54.05 334.08 54.05 335.08 54.05 336.08 54.05 337.08 54.05 338.08 54.05 339.08 54.05 340.08 54.05 341.08 54.05
06 Sep 2008 303.47 53.97 304.47 53.97 305.47 53.97 306.47 53.97 307.47 53.97 308.47 53.97 309.47 53.97 310.47 53.97 311.47 53.97 312.47 53.97 313.47 53.97 314.47 53.97 315.47 53.97 316.47 53.97 317.47 53.97 318.47 53.97 319.47 53.97 320.47 53.97 321.47 53.97 322.47 53.97 323.47 53.97 324.47 53.97 325.47 53.97 326.47 53.97 327.47 53.97 328.47 53.97 329.47 53.97 330.47 53.97 331.47 53.97 332.47 53.97 333.47 53.97 334.47 53.97 335.47 53.97 336.47 53.97 337.47 53.97 338.47 53.97 339.47 53.97 340.47 53.97 341.47 53.97 342.47 53.97
07 Sep 2008 304.86 53.71 305.86 53.71 306.86 53.71 307.86 53.71 308.86 53.71 309.86 53.71 310.86 53.71 311.86 53.71 312.86 53.71 313.86 53.71 314.86 53.71 315.86 53.71 316.86 53.71 317.86 53.71 318.86 53.71 319.86 53.71 320.86 53.71 321.86 53.71 322.86 53.71 323.86 53.71 324.86 53.71 325.86 53.71 326.86 53.71 327.86 53.71 328.86 53.71 329.86 53.71 330.86 53.71 331.86 53.71 332.86 53.71 333.86 53.71 334.86 53.71 335.86 53.71 336.86 53.71 337.86 53.71 338.86 53.71 339.86 53.71 340.86 53.71 341.86 53.71 342.86 53.71 343.86 53.71
08 Sep 2008 306.25 53.67 307.25 53.67 308.25 53.67 309.25 53.67 310.25 53.67 311.25 53.67 312.25 53.67 313.25 53.67 314.25 53.67 315.25 53.67 316.25 53.67 317.25 53.67 318.25 53.67 319.25 53.67 320.25 53.67 321.25 53.67 322.25 53.67 323.25 53.67 324.25 53.67 325.25 53.67 326.25 53.67 327.25 53.67 328.25 53.67 329.25 53.67 330.25 53.67 331.25 53.67 332.25 53.67 333.25 53.67 334.25 53.67 335.25 53.67 336.25 53.67 337.25 53.67 338.25 53.67 339.25 53.67 340.25 53.67 341.25 53.67 342.25 53.67 343.25 53.67 344.25 53.67 345.25 53.67
09 Sep 2008 307.64 53.63 308.64 53.63 309.64 53.63 310.64 53.63 311.64 53.63 312.64 53.63 313.64 53.63 314.64 53.63 315.64 53.63 316.64 53.63 317.64 53.63 318.64 53.63 319.64 53.63 320.64 53.63 321.64 53.63 322.64 53.63 323.64 53.63 324.64 53.63 325.64 53.63 326.64 53.63 327.64 53.63 328.64 53.63 329.64 53.63 330.64 53.63 331.64 53.63 332.64 53.63 333.64 53.63 334.64 53.63 335.64 53.63 336.64 53.63 337.64 53.63 338.64 53.63 339.64 53.63 340.64 53.63 341.64 53.63 342.64 53.63 343.64 53.63 344.64 53.63 345.64 53.63 346.64 53.63
10 Sep 2008 309.03 53.60 310.03 53.60 311.03 53.60 312.03 53.60 313.03 53.60 314.03 53.60 315.03 53.60 316.03 53.60 317.03 53.60 318.03 53.60 319.03 53.60 320.03 53.60 321.03 53.60 322.03 53.60 323.03 53.60 324.03 53.60 325.03 53.60 326.03 53.60 327.03 53.60 328.03 53.60 329.03 53.60 330.03 53.60 331.03 53.60 332.03 53.60 333.03 53.60 334.03 53.60 335.03 53.60 336.03 53.60 337.03 53.60 338.03 53.60 339.03 53.60 340.03 53.60 341.03 53.60 342.03 53.60 343.03 53.60 344.03 53.60 345.03 53.60 346.03 53.60 347.03 53.60 348.03 53.60
11 Sep 2008 310.43 53.58 311.43 53.58 312.43 53.58 313.43 53.58 314.43 53.58 315.43 53.58 316.43 53.58 317.43 53.58 318.43 53.58 319.43 53.58 320.43 53.58 321.43 53.58 322.43 53.58 323.43 53.58 324.43 53.58 325.43 53.58 326.43 53.58 327.43 53.58 328.43 53.58 329.43 53.58 330.43 53.58 331.43 53.58 332.43 53.58 333.43 53.58 334.43 53.58 335.43 53.58 336.43 53.58 337.43 53.58 338.43 53.58 339.43 53.58 340.43 53.58 341.43 53.58 342.43 53.58 343.43 53.58 344.43 53.58 345.43 53.58 346.43 53.58 347.43 53.58 348.43 53.58 349.43 53.58
12 Sep 2008 311.82 53.56 312.82 53.56 313.82 53.56 314.82 53.56 315.82 53.56 316.82 53.56 317.82 53.56 318.82 53.56 319.82 53.56 320.82 53.56 321.82 53.56 322.82 53.56 323.82 53.56 324.82 53.56 325.82 53.56 326.82 53.56 327.82 53.56 328.82 53.56 329.82 53.56 330.82 53.56 331.82 53.56 332.82 53.56 333.82 53.56 334.82 53.56 335.82 53.56 336.82 53.56 337.82 53.56 338.82 53.56 339.82 53.56 340.82 53.56 341.82 53.56 342.82 53.56 343.82 53.56 344.82 53.56 345.82 53.56 346.82 53.56 347.82 53.56 348.82 53.56 349.82 53.56 350.82 53.56
13 Sep 2008 313.21 53.35 314.21 53.35 315.21 53.35 316.21 53.35 317.21 53.35 318.21 53.35 319.21 53.35 320.21 53.35 321.21 53.35 322.21 53.35 323.21 53.35 324.21 53.35 325.21 53.35 326.21 53.35 327.21 53.35 328.21 53.35 329.21 53.35 330.21 53.35 331.21 53.35 332.21 53.35 333.21 53.35 334.21 53.35 335.21 53.35 336.21 53.35 337.21 53.35 338.21 53.35 339.21 53.35 340.21 53.35 341.21 53.35 342.21 53.35 343.21 53.35 344.21 53.35 345.21 53.35 346.21 53.35 347.21 53.35 348.21 53.35 349.21 53.35 350.21 53.35 351.21 53.35 352.21 53.35
14 Sep 2008 314.59 52.74 315.59 52.74 316.59 52.74 317.59 52.74 318.59 52.74 319.59 52.74 320.59 52.74 321.59 52.74 322.59 52.74 323.59 52.74 324.59 52.74 325.59 52.74 326.59 52.74 327.59 52.74 328.59 52.74 329.59 52.74 330.59 52.74 331.59 52.74 332.59 52.74 333.59 52.74 334.59 52.74 335.59 52.74 336.59 52.74 337.59 52.74 338.59 52.74 339.59 52.74 340.59 52.74 341.59 52.74 342.59 52.74 343.59 52.74 344.59 52.74 345.59 52.74 346.59 52.74 347.59 52.74 348.59 52.74 349.59 52.74 350.59 52.74 351.59 52.74 352.59 52.74 353.59 52.74
15 Sep 2008 315.98 52.14 316.98 52.14 317.98 52.14 318.98 52.14 319.98 52.14 320.98 52.14 321.98 52.14 322.98 52.14 323.98 52.14 324.98 52.14 325.98 52.14 326.98 52.14 327.98 52.14 328.98 52.14 329.98 52.14 330.98 52.14 331.98 52.14 332.98 52.14 333.98 52.14 334.98 52.14 335.98 52.14 336.98 52.14 337.98 52.14 338.98 52.14 339.98 52.14 340.98 52.14 341.98 52.14 342.98 52.14 343.98 52.14 344.98 52.14 345.98 52.14 346.98 52.14 347.98 52.14 348.98 52.14 349.98 52.14 350.98 52.14 351.98 52.14 352.98 52.14 353.98 52.14 354.98 52.14
16 Sep 2008 317.35 51.75 318.35 51.75 319.35 51.75 320.35 51.75 321.35 51.75 322.35 51.75 323.35 51.75 324.35 51.75 325.35 51.75 326.35 51.75 327.35 51.75 328.35 51.75 329.35 51.75 330.35 51.75 331.35 51.75 332.35 51.75 333.35 51.75 334.35 51.75 335.35 51.75 336.35 51.75 337.35 51.75 338.35 51.75 339.35 51.75 340.35 51.75 341.35 51.75 342.35 51.75 343.35 51.75 344.35 51.75 345.35 51.75 346.35 51.75 347.35 51.75 348.35 51.75 349.35 51.75 350.35 51.75 351.35 51.75 352.35 51.75 353.35 51.75 354.35 51.75 355.35 51.75 356.35 51.75
17 Sep 2008 318.73 51.56 319.73 51.56 320.73 51.56 321.73 51.56 322.73 51.56 323.73 51.56 324.73 51.56 325.73 51.56 326.73 51.56 327.73 51.56 328.73 51.56 329.73 51.56 330.73 51.56 331.73 51.56 332.73 51.56 333.73 51.56 334.73 51.56 335.73 51.56 336.73 51.56 337.73 51.56 338.73 51.56 339.73 51.56 340.73 51.56 341.73 51.56 342.73 51.56 343.73 51.56 344.73 51.56 345.73 51.56 346.73 51.56 347.73 51.56 348.73 51.56 349.73 51.56 350.73 51.56 351.73 51.56 352.73 51.56 353.73 51.56 354.73 51.56 355.73 51.56 356.73 51.56 357.73 51.56
18 Sep 2008 320.10 51.57 321.10 51.57 322.10 51.57 323.10 51.57 324.10 51.57 325.10 51.57 326.10 51.57 327.10 51.57 328.10 51.57 329.10 51.57 330.10 51.57 331.10 51.57 332.10 51.57 333.10 51.57 334.10 51.57 335.10 51.57 336.10 51.57 337.10 51.57 338.10 51.57 339.10 51.57 340.10 51.57 341.10 51.57 342.10 51.57 343.10 51.57 344.10 51.57 345.10 51.57 346.10 51.57 347.10 51.57 348.10 51.57 349.10 51.57 350.10 51.57 351.10 51.57 352.10 51.57 353.10 51.57 354.10 51.57 355.10 51.57 356.10 51.57 357.10 51.57 358.10 51.57 359.10 51.57
19 Sep 2008 321.46 51.60 322.46 51.60 323.46 51.60 324.46 51.60 325.46 51.60 326.46 51.60 327.46 51.60 328.46 51.60 329.46 51.60 330.46 51.60 331.46 51.60 332.46 51.60 333.46 51.60 334.46 51.60 335.46 51.60 336.46 51.60 337.46 51.60 338.46 51.60 339.46 51.60 340.46 51.60 341.46 51.60 342.46 51.60 343.46 51.60 344.46 51.60 345.46 51.60 346.46 51.60 347.46 51.60 348.46 51.60 349.46 51.60 350.46 51.60 351.46 51.60 352.46 51.60 353.46 51.60 354.46 51.60 355.46 51.60 356.46 51.60 357.46 51.60 358.46 51.60 359.46 51.60 000.46 51.60
20 Sep 2008 322.81 51.62 323.81 51.62 324.81 51.62 325.81 51.62 326.81 51.62 327.81 51.62 328.81 51.62 329.81 51.62 330.81 51.62 331.81 51.62 332.81 51.62 333.81 51.62 334.81 51.62 335.81 51.62 336.81 51.62 337.81 51.62 338.81 51.62 339.81 51.62 340.81 51.62 341.81 51.62 342.81 51.62 343.81 51.62 344.81 51.62 345.81 51.62 346.81 51.62 347.81 51.62 348.81 51.62 349.81 51.62 350.81 51.62 351.81 51.62 352.81 51.62 353.81 51.62 354.81 51.62 355.81 51.62 356.81 51.62 357.81 51.62 358.81 51.62 359.81 51.62 000.81 51.62 001.81 01.63
21 Sep 2008 324.15 51.66 325.15 51.66 326.15 51.66 327.15 51.66 328.15 51.66 329.15 51.66 330.15 51.66 331.15 51.66 332.15 51.66 333.15 51.66 334.15 51.66 335.15 51.66 336.15 40.69 337.15 40.34 338.15 51.66 339.15 51.66 340.15 51.66 341.15 51.66 342.15 51.66 343.15 51.66 344.15 51.66 345.15 51.66 346.15 51.66 347.15 51.66 348.15 51.66 349.15 51.66 350.15 51.66 351.15 51.66 352.15 51.66 353.15 51.66 354.15 51.66 355.15 51.66 356.15 51.66 357.15 51.66 358.15 01.98 359.15 01.90 000.15 02.01 001.15 02.12 002.15 02.01 003.15 02.11
22 Sep 2008 325.49 51.71 326.49 51.71 327.49 51.71 328.49 42.51 329.49 41.83 330.49 41.15 331.49 51.71 332.49 51.71 333.49 51.71 334.49 51.71 335.49 51.71 336.49 51.71 337.49 51.71 338.49 51.71 339.49 51.71 340.49 51.71 341.49 51.71 342.49 51.71 343.49 51.71 344.49 51.71 345.49 51.71 346.49 51.71 347.49 51.71 348.49 51.71 349.49 51.71 350.49 51.71 351.49 51.71 352.49 51.71 353.49 51.71 354.49 51.71 355.49 02.29 356.49 02.40 357.49 02.51 358.49 02.41 359.49 02.50 000.49 02.38 001.49 02.46 002.49 02.54 003.49 02.41 004.49 02.47
23 Sep 2008 326.82 52.16 327.82 52.16 328.82 52.16 329.82 52.16 330.82 52.16 331.82 52.16 332.82 52.16 333.82 52.16 334.82 52.16 335.82 52.16 336.82 52.16 337.82 52.16 338.82 52.16 339.82 52.16 340.82 52.16 341.82 52.16 342.82 52.16 343.82 52.16 344.82 52.16 345.82 52.16 346.82 52.16 347.82 52.16 348.82 52.16 349.82 52.16 350.82 52.16 351.82 52.16 352.82 03.24 353.82 03.35 354.82 03.25 355.82 03.34 356.82 03.22 357.82 03.30 358.82 03.38 359.82 03.24 000.82 03.30 001.82 03.36 002.82 03.21 003.82 03.26 004.82 03.30 005.82 03.14
24 Sep 2008 328.13 52.63 329.13 52.63 330.13 52.63 331.13 52.63 332.13 52.63 333.13 52.63 334.13 52.63 335.13 52.63 336.13 52.63 337.13 52.63 338.13 52.63 339.13 52.63 340.13 52.63 341.13 52.63 342.13 52.63 343.13 52.63 344.13 52.63 345.13 52.63 346.13 52.63 347.13 52.63 348.13 52.63 349.13 52.63 350.13 04.24 351.13 04.14 352.13 04.23 353.13 04.12 354.13 04.20 355.13 04.27 356.13 04.13 357.13 04.19 358.13 04.05 359.13 04.10 000.13 04.14 001.13 03.98 002.13 04.02 003.13 04.04 004.13 03.87 005.13 03.89 006.13 03.91 007.13 03.92
25 Sep 2008 329.44 53.12 330.44 53.12 331.44 53.12 332.44 53.12 333.44 53.12 334.44 53.12 335.44 53.12 336.44 53.12 337.44 53.12 338.44 53.12 339.44 53.12 340.44 53.12 341.44 53.12 342.44 53.12 343.44 53.12 344.44 53.12 345.44 53.12 346.44 53.12 347.44 53.12 348.44 05.20 349.44 05.28 350.44 05.16 351.44 05.23 352.44 05.09 353.44 05.15 354.44 05.00 355.44 05.05 356.44 05.09 357.44 04.92 358.44 04.95 359.44 04.98 000.44 04.80 001.44 04.82 002.44 04.83 003.44 04.64 004.44 04.65 005.44 04.65 006.44 04.65 007.44 04.44 008.44 04.43
26 Sep 2008 330.74 06.58 331.74 06.63 332.74 06.47 333.74 16.60 334.74 16.54 335.74 06.48 336.74 06.65 345.74 06.32 346.74 06.39 347.74 06.26 348.74 06.32 349.74 06.18 350.74 06.23 351.74 06.07 352.74 06.11 353.74 05.94 354.74 05.97 355.74 05.99 356.74 05.81 357.74 05.82 358.74 05.83 359.74 05.63 000.74 05.63 001.74 05.63 002.74 05.42 003.74 05.41 004.74 05.40 005.74 05.38 006.74 05.16 007.74 05.14 008.74 05.11 009.74 05.08
27 Sep 2008 336.39 08.09 337.39 08.02 338.39 08.13 339.39 08.03 340.39 07.93 341.39 08.01 342.39 07.89 343.39 07.76 344.39 07.82 345.39 07.67 346.39 07.72 347.39 07.56 348.39 07.60 349.39 07.43 350.39 07.45 351.39 07.27 352.39 07.29 353.39 07.10 354.39 07.10 355.39 07.11 356.39 06.90 357.39 06.90 358.39 06.89 359.39 06.67 000.39 06.66 001.39 06.64 002.39 06.41 003.39 06.39 004.39 06.36 005.39 06.32 006.39 06.09 007.39 06.05 008.39 06.01 009.39 05.96 010.39 05.91 011.39 05.67
28 Sep 2008 332.67 09.77 333.67 09.70 334.67 09.61 335.67 09.51 336.67 09.60 337.67 09.48 338.67 09.35 339.67 09.21 340.67 09.27 341.67 09.12 342.67 08.96 343.67 09.00 344.67 08.82 345.67 08.85 346.67 08.67 347.67 08.68 348.67 08.49 349.67 08.49 350.67 08.29 351.67 08.28 352.67 08.28 353.67 08.06 354.67 08.04 355.67 07.82 356.67 07.80 357.67 07.77 358.67 07.54 359.67 07.51 000.67 07.47 001.67 07.43 002.67 07.19 003.67 07.14 004.67 07.10 005.67 07.04 006.67 06.79 007.67 06.74 008.67 06.68 009.67 06.62 010.67 11.09 011.67 10.92 012.67 11.01
29 Sep 2008 333.93 11.31 334.93 11.17 335.93 11.03 336.93 10.88 337.93 10.71 338.93 10.75 339.93 10.57 340.93 10.39 341.93 10.41 342.93 10.22 343.93 10.02 344.93 10.02 345.93 09.81 346.93 09.80 347.93 09.59 348.93 09.57 349.93 09.55 350.93 09.32 351.93 09.29 352.93 09.06 353.93 09.02 354.93 08.98 355.93 08.74 356.93 08.69 357.93 08.65 358.93 08.40 359.93 08.34 000.93 08.29 001.93 08.23 002.93 07.97 003.93 07.90 004.93 07.84 005.93 07.77 006.93 07.50 007.93 07.43 008.93 07.36 009.93 14.45 010.93 14.36 011.93 14.11 012.93 13.95 013.93 13.81
30 Sep 2008 335.18 12.52 336.18 12.33 337.18 12.14 338.18 12.14 339.18 11.94 340.18 11.73 341.18 11.71 342.18 11.49 343.18 11.47 344.18 11.24 345.18 11.21 346.18 10.98 347.18 10.94 348.18 24.56 349.18 24.44 350.18 24.47 351.18 24.46 352.18 24.47 353.18 24.49 354.18 24.65 355.18 24.62 356.18 24.60 357.18 24.65 358.18 24.58 359.18 24.27 000.18 23.14 001.18 22.29 002.18 21.50 003.18 20.75 004.18 20.03 005.18 19.55 006.18 19.09 007.18 18.64 008.18 18.32 009.18 17.86 010.18 17.46 011.18 17.09 012.18 16.90 013.18 16.56 014.18 16.31 015.18 16.17
01 Oct 2008 336.42 13.85 337.42 13.61 338.42 13.38 339.42 13.34 340.42 13.09 341.42 13.05 342.42 12.79 343.42 12.74 344.42 24.56 345.42 24.65 346.42 24.53 347.42 24.63 348.42 24.60 349.42 24.52 350.42 24.67 351.42 24.53 352.42 24.56 353.42 24.59 354.42 24.62 355.42 24.65 356.42 24.64 357.42 24.58 358.42 24.65 359.42 24.62 000.42 24.52 001.42 24.28 002.42 24.05 003.42 23.82 004.42 23.41 005.42 22.76 006.42 22.11 007.42 21.60 008.42 21.15 009.42 20.58 010.42 20.22 011.42 19.93 012.42 19.55 013.42 19.10 014.42 18.80 015.42 18.45 016.42 18.07
02 Oct 2008 337.64 14.92 338.64 14.64 339.64 14.57 340.64 14.29 341.64 24.62 342.64 24.49 343.64 24.47 344.64 24.59 345.64 24.45 346.64 24.47 347.64 24.45 348.64 24.62 349.64 24.61 350.64 24.61 351.64 24.47 352.64 24.58 353.64 24.56 354.64 24.61 355.64 24.53 356.64 24.53 357.64 24.61 358.64 24.55 359.64 24.55 000.64 24.61 001.64 24.52 002.64 24.31 003.64 24.07 004.64 23.83 005.64 23.60 006.64 23.37 007.64 23.14 008.64 22.91 009.64 22.69 010.64 22.47 011.64 22.10 012.64 21.66 013.64 21.18 014.64 20.88 015.64 20.56 016.64 20.23 017.64 19.88
03 Oct 2008 338.85 25.47 339.85 25.23 340.85 25.15 341.85 25.04 342.85 25.09 343.85 24.92 344.85 24.92 345.85 24.90 346.85 24.87 347.85 24.84 348.85 24.80 349.85 24.77 350.85 24.76 351.85 24.77 352.85 24.80 353.85 24.66 354.85 24.75 355.85 24.68 356.85 24.64 357.85 24.64 358.85 24.70 359.85 24.70 000.85 24.77 001.85 24.68 002.85 24.70 003.85 24.65 004.85 24.55 005.85 24.31 006.85 24.08 007.85 23.84 008.85 23.41 009.85 23.18 010.85 23.12 011.85 22.72 012.85 22.49 013.85 22.26 014.85 22.04 015.85 21.82 016.85 21.59 017.85 21.37 018.85 21.15
04 Oct 2008 340.05 28.41 341.05 28.15 342.05 27.78 343.05 26.69 344.05 26.02 345.05 25.60 346.05 25.43 347.05 25.32 348.05 25.29 349.05 25.13 350.05 25.25 351.05 25.04 352.05 25.10 353.05 25.02 354.05 24.99 355.05 25.00 356.05 24.85 357.05 24.93 358.05 24.83 359.05 24.76 000.05 24.91 001.05 24.87 002.05 24.84 003.05 24.83 004.05 24.82 005.05 24.83 006.05 24.72 007.05 24.48 008.05 24.24 009.05 24.00 010.05 23.76 011.05 23.52 012.05 23.29 013.05 23.05 014.05 23.10 015.05 23.14 016.05 22.99 017.05 22.64 018.05 22.29 019.05 21.95 020.05 21.40
05 Oct 2008 341.24 30.14 342.24 30.04 343.24 29.27 344.24 28.51 345.24 28.21 346.24 28.13 347.24 27.93 348.24 27.24 349.24 26.57 350.24 26.13 351.24 25.92 352.24 25.72 353.24 25.76 354.24 25.62 355.24 25.51 356.24 25.42 357.24 25.35 358.24 25.30 359.24 25.28 000.24 25.28 001.24 25.09 002.24 25.13 003.24 25.17 004.24 25.04 005.24 25.12 006.24 25.01 007.24 24.91 008.24 24.97 009.24 24.73 010.24 24.48 011.24 24.24 012.24 24.00 013.24 23.76 014.24 23.52 015.24 23.28 016.24 23.22 017.24 23.20 018.24 23.19 019.24 23.17 020.24 23.17 021.24 23.16
06 Oct 2008 341.71 30.44 342.71 30.36 343.71 30.28 344.71 30.20 345.71 30.12 346.71 29.84 347.71 29.27 348.71 28.68 349.71 28.10 350.71 27.93 351.71 27.86 352.71 27.79 353.71 27.48 354.71 26.96 355.71 26.45 356.71 26.36 357.71 26.08 358.71 26.01 359.71 25.76 000.71 25.72 001.71 25.70 002.71 25.48 003.71 25.48 004.71 25.50 005.71 25.32 006.71 25.35 007.71 25.20 008.71 25.25 009.71 25.12 010.71 25.12 011.71 24.87 012.71 24.62 013.71 24.38 014.71 24.13 015.71 23.68 016.71 23.44 017.71 23.34 018.71 23.27 019.71 23.41 020.71 23.36 021.71 23.31 022.71 23.26
07 Oct 2008 342.87 30.81 343.87 30.72 344.87 30.64 345.87 30.36 346.87 30.28 347.87 30.21 348.87 30.13 349.87 30.05 350.87 29.98 351.87 29.69 352.87 29.18 353.87 28.68 354.87 28.19 355.87 27.82 356.87 27.75 357.87 27.68 358.87 27.61 359.87 27.44 000.87 26.99 001.87 26.76 002.87 26.53 003.87 26.31 004.87 26.10 005.87 26.10 006.87 25.91 007.87 25.92 008.87 25.75 009.87 25.78 010.87 25.62 011.87 25.46 012.87 25.38 013.87 24.93 014.87 24.68 015.87 24.42 016.87 24.17 017.87 23.92 018.87 23.68 019.87 23.69 020.87 23.59 021.87 23.50 022.87 23.42 023.87 23.54
08 Oct 2008 344.01 31.11 345.01 31.03 346.01 30.75 347.01 30.67 348.01 30.59 349.01 30.31 350.01 30.23 351.01 30.16 352.01 30.08 353.01 30.01 354.01 29.93 355.01 29.86 356.01 29.59 357.01 29.52 358.01 29.18 359.01 28.73 000.01 28.29 001.01 27.86 002.01 27.57 003.01 27.70 004.01 27.64 005.01 27.57 006.01 27.35 007.01 26.95 008.01 26.75 009.01 26.56 010.01 26.37 011.01 26.19 012.01 26.14 013.01 25.88 014.01 25.62 015.01 25.37 016.01 25.11 017.01 24.85 018.01 24.60 019.01 24.34 020.01 24.09 021.01 23.90 022.01 23.78 023.01 23.67 024.01 23.76 025.01 23.65
09 Oct 2008 345.14 31.84 346.14 31.56 347.14 31.48 348.14 31.20 349.14 31.12 350.14 30.84 351.14 30.76 352.14 30.69 353.14 30.41 354.14 30.34 355.14 30.26 356.14 30.19 357.14 30.11 358.14 30.04 359.14 29.77 000.14 29.69 001.14 29.62 002.14 29.55 003.14 29.47 004.14 29.05 005.14 28.64 006.14 28.23 007.14 27.83 008.14 27.74 009.14 27.67 010.14 27.61 011.14 27.34 012.14 27.08 013.14 26.82 014.14 26.55 015.14 26.29 016.14 26.03 017.14 25.77 018.14 25.51 019.14 25.25 020.14 24.99 021.14 24.73 022.14 24.47 023.14 24.30 024.14 24.17 025.14 24.24 026.14 24.11
10 Oct 2008 346.26 32.65 347.26 32.37 348.26 32.09 349.26 31.81 350.26 31.74 351.26 31.46 352.26 31.38 353.26 31.10 354.26 31.03 355.26 30.95 356.26 30.67 357.26 30.60 358.26 30.52 359.26 30.45 000.26 30.37 001.26 30.30 002.26 30.23 003.26 29.95 004.26 29.88 005.26 29.81 006.26 29.74 007.26 29.67 008.26 29.64 009.26 29.46 010.26 29.06 011.26 28.67 012.26 28.28 013.26 27.90 014.26 27.58 015.26 27.32 016.26 27.05 017.26 26.78 018.26 26.52 019.26 26.25 020.26 25.99 021.26 25.73 022.26 25.46 023.26 25.20 024.26 25.03 025.26 25.08 026.26 24.93 027.26 24.79
11 Oct 2008 347.37 33.73 348.37 33.45 349.37 33.17 350.37 32.89 351.37 32.61 352.37 32.33 353.37 32.26 354.37 31.98 355.37 31.90 356.37 31.62 357.37 31.55 358.37 31.47 359.37 31.39 000.37 31.12 001.37 31.04 002.37 30.96 003.37 30.89 004.37 30.81 005.37 30.74 006.37 30.66 007.37 30.59 008.37 30.52 009.37 30.44 010.37 30.37 011.37 30.30 012.37 30.23 013.37 30.15 014.37 30.08 015.37 29.72 016.37 29.34 017.37 28.95 018.37 28.57 019.37 28.20 020.37 27.82 021.37 27.44 022.37 27.07 023.37 26.70 024.37 26.53 025.37 26.37 026.37 26.20 027.37 26.04 028.37 25.88
12 Oct 2008 348.46 36.07 349.46 35.79 350.46 35.51 351.46 35.23 352.46 34.95 353.46 34.68 354.46 34.40 355.46 34.12 356.46 34.04 357.46 33.76 358.46 33.69 359.46 33.41 000.46 33.33 001.46 33.25 002.46 33.18 003.46 32.90 004.46 32.82 005.46 32.74 006.46 32.67 007.46 32.59 008.46 32.51 009.46 32.44 010.46 32.36 011.46 32.29 012.46 32.21 013.46 32.14 014.46 32.06 015.46 31.99 016.46 31.91 017.46 31.84 018.46 31.76 019.46 31.69 020.46 31.42 021.46 31.15 022.46 30.87 023.46 30.53 024.46 30.15 025.46 29.77 026.46 29.40 027.46 29.02 028.46 28.64 029.46 28.47
13 Oct 2008 348.89 38.89 349.89 38.61 350.89 38.33 351.89 38.06 352.89 37.78 353.89 37.50 354.89 37.22 355.89 36.95 356.89 36.67 357.89 36.39 358.89 36.31 359.89 36.03 000.89 35.95 001.89 35.67 002.89 35.59 003.89 35.52 004.89 35.24 005.89 35.16 006.89 35.08 007.89 35.00 008.89 34.92 009.89 34.84 010.89 34.57 011.89 34.49 012.89 34.41 013.89 34.33 014.89 34.25 015.89 34.18 016.89 34.10 017.89 34.22 018.89 34.15 019.89 34.07 020.89 33.99 021.89 33.92 022.89 33.84 023.89 33.57 024.89 33.29 025.89 33.02 026.89 32.74 027.89 32.47 028.89 32.19 029.89 31.72 030.89 31.45 031.89 31.17
14 Oct 2008 349.95 41.12 350.95 40.84 351.95 40.56 352.95 40.29 353.95 40.01 354.95 39.73 355.95 39.45 356.95 39.17 357.95 38.90 358.95 38.62 359.95 38.34 000.95 38.26 001.95 37.98 002.95 37.90 003.95 37.62 004.95 37.54 005.95 37.26 006.95 37.18 007.95 37.10 008.95 37.02 009.95 36.74 010.95 36.66 011.95 36.58 012.95 36.50 013.95 36.42 014.95 36.34 015.95 36.26 016.95 36.18 017.95 36.10 018.95 36.02 019.95 35.94 020.95 35.86 021.95 35.78 022.95 35.70 023.95 35.82 024.95 35.74 025.95 35.46 026.95 35.18 027.95 34.90 028.95 34.62 029.95 34.35 030.95 34.07 031.95 33.79 032.95 33.51
15 Oct 2008 351.61 42.63 352.61 42.35 353.61 42.08 354.61 41.80 355.61 41.52 356.61 41.25 357.61 40.97 358.61 40.69 359.61 40.41 000.61 40.13 001.61 39.85 002.61 39.57 003.61 39.49 004.61 39.21 005.61 39.13 006.61 38.85 007.61 38.77 008.61 38.69 009.61 38.40 010.61 38.32 011.61 38.24 012.61 38.16 013.61 38.07 014.61 37.79 015.61 37.71 016.61 37.62 017.61 37.54 018.61 37.46 019.61 37.37 020.61 37.29 021.61 37.40 022.61 37.32 023.61 37.24 024.61 37.15 025.61 37.07 026.61 36.99 027.61 36.90 028.61 36.62 029.61 36.34 030.61 36.06 031.61 35.77 032.61 35.49 033.61 35.21
16 Oct 2008 352.65 43.79 353.65 43.51 354.65 43.24 355.65 42.96 356.65 42.69 357.65 42.41 358.65 42.13 359.65 41.85 000.65 41.58 001.65 41.30 002.65 41.02 003.65 40.73 004.65 40.45 005.65 40.37 006.65 40.09 007.65 40.01 008.65 39.72 009.65 39.64 010.65 39.55 011.65 39.27 012.65 39.18 013.65 39.10 014.65 39.01 015.65 38.93 016.65 38.64 017.65 38.55 018.65 38.47 019.65 38.38 020.65 38.29 021.65 38.40 022.65 38.31 023.65 38.23 024.65 38.14 025.65 38.05 026.65 37.96 027.65 37.87 028.65 37.79 029.65 37.70 030.65 37.41 031.65 37.12 032.65 36.84 033.65 36.55 034.65 36.26
17 Oct 2008 354.24 44.38 355.24 44.11 356.24 43.83 357.24 43.55 358.24 43.28 359.24 43.00 000.24 42.72 001.24 42.44 002.24 42.16 003.24 41.88 004.24 41.60 005.24 41.32 006.24 41.03 007.24 40.95 008.24 40.66 009.24 40.38 010.24 40.29 011.24 40.21 012.24 39.92 013.24 39.83 014.24 39.74 015.24 39.65 016.24 39.36 017.24 39.27 018.24 39.18 019.24 39.09 020.24 39.00 021.24 38.90 022.24 38.81 023.24 38.72 024.24 38.63 025.24 38.73 026.24 38.64 027.24 38.54 028.24 38.45 029.24 38.36 030.24 38.26 031.24 38.37 032.24 38.07 033.24 37.78 034.24 37.49 035.24 37.19 036.24 36.90
18 Oct 2008 355.25 44.81 356.25 44.53 357.25 44.26 358.25 43.98 359.25 43.71 000.25 43.43 001.25 43.15 002.25 42.87 003.25 42.59 004.25 42.31 005.25 42.02 006.25 41.74 007.25 41.45 008.25 41.16 009.25 41.08 010.25 40.79 011.25 40.70 012.25 40.41 013.25 40.32 014.25 40.22 015.25 39.93 016.25 39.84 017.25 39.74 018.25 39.64 019.25 39.55 020.25 39.45 021.25 39.35 022.25 39.25 023.25 39.16 024.25 39.06 025.25 38.96 026.25 38.86 027.25 38.76 028.25 38.86 029.25 38.75 030.25 38.65 031.25 38.55 032.25 38.45 033.25 38.35 034.25 38.05 035.25 37.75 036.25 37.44 037.25 37.14
19 Oct 2008 356.76 44.87 357.76 44.59 358.76 44.32 359.76 44.04 000.76 43.76 001.76 43.48 002.76 43.20 003.76 42.92 004.76 42.63 005.76 42.35 006.76 42.06 007.76 41.77 008.76 41.48 009.76 41.19 010.76 41.10 011.76 40.80 012.76 40.71 013.76 40.41 014.76 40.31 015.76 40.21 016.76 39.91 017.76 39.81 018.76 39.71 019.76 39.61 020.76 39.50 021.76 39.40 022.76 39.29 023.76 39.19 024.76 39.08 025.76 38.97 026.76 39.06 027.76 38.96 028.76 38.85 029.76 38.74 030.76 38.63 031.76 38.72 032.76 38.61 033.76 38.50 034.76 38.38 035.76 38.07 036.76 37.76 037.76 37.45 038.76 37.14
20 Oct 2008 358.23 44.77 359.23 44.49 000.23 44.21 001.23 43.93 002.23 43.65 003.23 43.37 004.23 43.08 005.23 42.79 006.23 42.51 007.23 42.21 008.23 41.92 009.23 41.63 010.23 41.33 011.23 41.03 012.23 40.93 013.23 40.63 014.23 40.53 015.23 40.43 016.23 40.12 017.23 40.01 018.23 39.91 019.23 39.80 020.23 39.69 021.23 39.57 022.23 39.46 023.23 39.35 024.23 39.23 025.23 39.11 026.23 39.00 027.23 38.88 028.23 38.76 029.23 38.84 030.23 38.72 031.23 38.60 032.23 38.48 033.23 38.56 034.23 38.43 035.23 38.31 036.23 38.19 037.23 37.87 038.23 37.55 039.23 37.23 040.23 36.91
21 Oct 2008 359.20 44.67 000.20 44.39 001.20 44.11 002.20 43.83 003.20 43.54 004.20 43.25 005.20 42.96 006.20 42.67 007.20 42.37 008.20 42.08 009.20 41.78 010.20 41.48 011.20 41.17 012.20 40.87 013.20 40.76 014.20 40.45 015.20 40.34 016.20 40.23 017.20 39.91 018.20 39.79 019.20 39.67 020.20 39.55 021.20 39.43 022.20 39.31 023.20 39.18 024.20 39.06 025.20 38.93 026.20 38.80 027.20 38.67 028.20 38.74 029.20 38.61 030.20 38.48 031.20 38.54 032.20 38.41 033.20 38.28 034.20 38.34 035.20 38.21 036.20 38.07 037.20 37.94 038.20 37.60 039.20 37.27 040.20 36.94 041.20 36.60
22 Oct 2008 000.60 44.35 001.60 44.07 002.60 43.78 003.60 43.49 004.60 43.20 005.60 42.90 006.60 42.60 007.60 42.30 008.60 42.00 009.60 41.69 010.60 41.38 011.60 41.07 012.60 40.75 013.60 40.64 014.60 40.32 015.60 40.20 016.60 39.87 017.60 39.75 018.60 39.62 019.60 39.49 020.60 39.35 021.60 39.22 022.60 39.08 023.60 38.94 024.60 38.80 025.60 38.66 026.60 38.52 027.60 38.57 028.60 38.43 029.60 38.28 030.60 38.33 031.60 38.19 032.60 38.04 033.60 38.09 034.60 37.94 035.60 37.99 036.60 37.84 037.60 37.69 038.60 37.34 039.60 36.99 040.60 36.64 041.60 36.29
23 Oct 2008 001.56 44.07 002.56 43.78 003.56 43.48 004.56 43.18 005.56 42.88 006.56 42.57 007.56 42.27 008.56 41.95 009.56 41.64 010.56 41.32 011.56 41.00 012.56 40.68 013.56 40.35 014.56 40.22 015.56 39.88 016.56 39.75 017.56 39.61 018.56 39.27 019.56 39.12 020.56 38.97 021.56 38.82 022.56 38.67 023.56 38.52 024.56 38.56 025.56 38.40 026.56 38.24 027.56 38.08 028.56 38.12 029.56 37.96 030.56 37.99 031.56 37.82 032.56 37.86 033.56 37.69 034.56 37.72 035.56 37.55 036.56 37.59 037.56 37.42 038.56 37.25 039.56 36.89 040.56 36.52 041.56 36.16 042.56 35.80
24 Oct 2008 002.90 43.59 003.90 43.28 004.90 42.97 005.90 42.66 006.90 42.35 007.90 42.03 008.90 41.70 009.90 41.38 010.90 41.05 011.90 40.71 012.90 40.37 013.90 40.03 014.90 39.88 015.90 39.53 016.90 39.38 017.90 39.22 018.90 38.86 019.90 38.70 020.90 38.53 021.90 38.37 022.90 38.39 023.90 38.22 024.90 38.04 025.90 37.86 026.90 37.88 027.90 37.70 028.90 37.72 029.90 37.53 030.90 37.54 031.90 37.36 032.90 37.37 033.90 37.18 034.90 37.19 035.90 37.20 036.90 37.02 037.90 37.03 038.90 36.64 039.90 36.26 040.90 35.88 041.90 35.50 042.90 35.12 043.90 34.74 044.90 34.37
25 Oct 2008 003.84 43.14 004.84 42.82 005.84 42.50 006.84 42.17 007.84 41.84 008.84 41.50 009.84 41.16 010.84 40.81 011.84 40.46 012.84 40.11 013.84 39.75 014.84 39.38 015.84 39.22 016.84 39.04 017.84 38.67 018.84 38.49 019.84 38.30 020.84 38.11 021.84 38.12 022.84 37.93 023.84 37.73 024.84 37.53 025.84 37.53 026.84 37.32 027.84 37.31 028.84 37.10 029.84 37.09 030.84 36.88 031.84 36.87 032.84 36.86 033.84 36.85 034.84 36.64 035.84 36.63 036.84 36.62 037.84 36.41 038.84 36.20 039.84 35.80 040.84 35.40 041.84 35.00 042.84 34.60 043.84 34.21 044.84 33.82 045.84 33.44
26 Oct 2008 005.02 42.51 006.02 42.17 007.02 41.83 008.02 41.48 009.02 41.12 010.02 40.76 011.02 40.39 012.02 40.02 013.02 39.65 014.02 39.26 015.02 39.08 016.02 38.68 017.02 38.49 018.02 38.28 019.02 38.08 020.02 37.86 021.02 37.65 022.02 37.43 023.02 37.20 024.02 37.18 025.02 36.95 026.02 36.92 027.02 36.68 028.02 36.64 029.02 36.61 030.02 36.57 031.02 36.33 032.02 36.29 033.02 36.25 034.02 36.21 035.02 35.98 036.02 35.94 037.02 35.91 038.02 35.88 039.02 35.45 040.02 35.03 041.02 34.61 042.02 34.20 043.02 33.79 044.02 33.38 045.02 32.98 046.02 32.39 047.02 32.00
27 Oct 2008 006.38 41.69 007.38 41.32 008.38 40.95 009.38 40.57 010.38 40.18 011.38 39.79 012.38 39.39 013.38 38.98 014.38 38.57 015.38 38.35 016.38 37.93 017.38 37.70 018.38 37.46 019.38 37.22 020.38 37.17 021.38 36.92 022.38 36.67 023.38 36.61 024.38 36.35 025.38 36.28 026.38 36.22 027.38 36.15 028.38 35.88 029.38 35.81 030.38 35.74 031.38 35.67 032.38 35.60 033.38 35.53 034.38 35.47 035.38 35.41 036.38 35.35 037.38 35.30 038.38 34.85 039.38 34.41 040.38 33.97 041.38 33.54 042.38 33.11 043.38 32.70 044.38 32.29 045.38 31.68 046.38 31.28 047.38 30.90
28 Oct 2008 007.28 40.86 008.28 40.46 009.28 40.06 010.28 39.64 011.28 39.22 012.28 38.79 013.28 38.35 014.28 37.90 015.28 37.65 016.28 37.39 017.28 37.12 018.28 36.84 019.28 36.56 020.28 36.28 021.28 36.19 022.28 35.89 023.28 35.80 024.28 35.70 025.28 35.59 026.28 35.49 027.28 35.38 028.28 43.57 029.28 43.48 030.28 43.38 031.28 43.28 032.28 43.19 033.28 42.90 034.28 42.81 035.28 42.72 036.28 42.64 037.28 42.56 038.28 42.49 039.28 42.43 040.28 42.37 041.28 42.32 042.28 41.88 043.28 41.25 044.28 40.82 045.28 40.40 046.28 39.99 047.28 39.39 048.28 39.00
29 Oct 2008 008.47 39.71 009.47 39.27 010.47 38.81 011.47 38.35 012.47 37.87 013.47 37.39 014.47 37.10 015.47 36.60 016.47 36.29 017.47 36.18 018.47 35.85 019.47 51.95 020.47 51.95 021.47 51.95 022.47 51.95 023.47 51.95 024.47 51.95 025.47 51.95 026.47 51.95 027.47 51.95 028.47 51.95 029.47 51.95 030.47 51.95 031.47 51.95 032.47 51.95 033.47 51.95 034.47 51.95 035.47 51.95 036.47 51.95 037.47 51.95 038.47 51.95 039.47 51.95 040.47 51.95 041.47 51.95 042.47 51.95 043.47 51.95 044.47 51.95 045.47 51.95 046.47 51.95 047.47 51.95 048.47 51.95 049.47 51.95 050.47 04.21
30 Oct 2008 009.36 38.42 010.36 37.92 011.36 37.40 012.36 36.88 013.36 36.34 014.36 36.00 015.36 35.64 016.36 51.86 017.36 51.86 018.36 51.86 019.36 51.86 020.36 51.86 021.36 51.86 022.36 51.86 023.36 51.86 024.36 51.86 025.36 51.86 026.36 51.86 027.36 51.86 028.36 51.86 029.36 51.86 030.36 51.86 031.36 51.86 032.36 51.86 033.36 51.86 034.36 51.86 035.36 51.86 036.36 51.86 037.36 51.86 038.36 51.86 039.36 51.86 040.36 51.86 041.36 51.86 042.36 51.86 043.36 51.86 044.36 51.86 045.36 51.86 046.36 51.86 047.36 03.63 048.36 03.53 049.36 03.61 050.36 03.69 051.36 03.57
31 Oct 2008 010.51 36.61 011.51 36.04 012.51 51.79 013.51 51.79 014.51 51.79 015.51 51.79 016.51 51.79 017.51 51.79 018.51 51.79 019.51 51.79 020.51 51.79 021.51 51.79 022.51 51.79 023.51 51.79 024.51 51.79 025.51 51.79 026.51 51.79 027.51 51.79 028.51 51.79 029.51 51.79 030.51 51.79 031.51 51.79 032.51 51.79 033.51 51.79 034.51 51.79 035.51 51.79 036.51 51.79 037.51 51.79 038.51 51.79 039.51 51.79 040.51 51.79 041.51 51.79 042.51 51.79 043.51 51.79 044.51 51.79 045.51 03.06 046.51 02.96 047.51 03.05 048.51 03.14 049.51 03.02 050.51 03.09 051.51 02.95 052.51 03.01
01 Nov 2008 011.63 51.73 012.63 51.73 013.63 51.73 014.63 51.73 015.63 51.73 016.63 51.73 017.63 51.73 018.63 51.73 019.63 51.73 020.63 51.73 021.63 51.73 022.63 51.73 023.63 51.73 024.63 51.73 025.63 51.73 026.63 51.73 027.63 51.73 028.63 51.73 029.63 51.73 030.63 51.73 031.63 51.73 032.63 51.73 033.63 51.73 034.63 51.73 035.63 51.73 036.63 51.73 037.63 51.73 038.63 51.73 039.63 51.73 040.63 51.73 041.63 51.73 042.63 02.47 043.63 02.58 044.63 02.68 045.63 02.57 046.63 02.66 047.63 02.54 048.63 02.61 049.63 02.68 050.63 02.54 051.63 02.60 052.63 02.65
02 Nov 2008 012.49 51.68 013.49 51.68 014.49 51.68 015.49 51.68 016.49 51.68 017.49 51.68 018.49 51.68 019.49 51.68 020.49 51.68 021.49 51.68 022.49 51.68 023.49 51.68 024.49 51.68 025.49 51.68 026.49 51.68 027.49 51.68 028.49 51.68 029.49 51.68 030.49 51.68 031.49 51.68 032.49 51.68 033.49 51.68 034.49 51.68 035.49 51.68 036.49 51.68 037.49 51.68 038.49 51.68 039.49 02.13 040.49 02.24 041.49 02.15 042.49 02.25 043.49 02.14 044.49 02.23 045.49 02.31 046.49 02.19 047.49 02.26 048.49 02.32 049.49 02.18 050.49 02.24 051.49 02.29 052.49 02.33 053.49 02.18
03 Nov 2008 013.57 51.84 014.57 51.84 015.57 51.84 016.57 51.84 017.57 51.84 018.57 51.84 019.57 51.84 020.57 51.84 021.57 51.84 022.57 51.84 023.57 51.84 024.57 51.84 025.57 51.84 026.57 51.84 027.57 51.84 028.57 51.84 029.57 51.84 030.57 51.84 031.57 51.84 032.57 51.84 033.57 51.84 034.57 51.84 035.57 51.84 036.57 01.87 037.57 01.99 038.57 02.10 039.57 02.00 040.57 02.10 041.57 02.19 042.57 02.08 043.57 02.16 044.57 02.23 045.57 02.10 046.57 02.17 047.57 02.23 048.57 02.29 049.57 02.14 050.57 02.18 051.57 02.22 052.57 02.26 053.57 02.10 054.57 02.12 055.57 02.15
04 Nov 2008 014.61 52.40 015.61 52.40 016.61 52.40 017.61 52.40 018.61 52.40 019.61 52.40 020.61 52.40 021.61 52.40 022.61 52.40 023.61 52.40 024.61 52.40 025.61 52.40 026.61 52.40 027.61 52.40 028.61 52.40 029.61 52.40 030.61 52.40 031.61 52.40 032.61 52.40 033.61 02.27 034.61 02.39 035.61 02.30 036.61 02.41 037.61 02.51 038.61 02.40 039.61 02.49 040.61 02.58 041.61 02.46 042.61 02.53 043.61 02.60 044.61 02.66 045.61 02.52 046.61 02.58 047.61 02.63 048.61 02.67 049.61 02.51 050.61 02.55 051.61 02.58 052.61 02.61 053.61 02.64 054.61 02.66 055.61 02.48 056.61 02.49
05 Nov 2008 015.44 53.38 016.44 53.38 017.44 53.38 018.44 53.38 019.44 53.38 020.44 53.38 021.44 53.38 022.44 53.38 023.44 53.38 024.44 53.38 025.44 53.38 026.44 53.38 027.44 53.38 028.44 53.38 029.44 53.38 030.44 03.09 031.44 03.02 032.44 03.13 033.44 03.24 034.44 03.15 035.44 03.25 036.44 03.34 037.44 03.23 038.44 03.31 039.44 03.39 040.44 03.46 041.44 03.32 042.44 03.39 043.44 03.44 044.44 03.50 045.44 03.55 046.44 03.39 047.44 03.43 048.44 03.47 049.44 03.50 050.44 03.53 051.44 03.36 052.44 03.38 053.44 03.39 054.44 03.41 055.44 03.42 056.44 03.43 057.44 03.43
06 Nov 2008 016.45 54.36 017.45 54.36 018.45 54.36 019.45 54.36 020.45 54.36 021.45 54.36 022.45 54.36 023.45 54.36 024.45 54.36 025.45 54.36 026.45 54.36 027.45 03.79 028.45 03.91 029.45 04.03 030.45 03.94 031.45 04.05 032.45 04.15 033.45 04.24 034.45 04.13 035.45 04.22 036.45 04.29 037.45 04.17 038.45 04.24 039.45 04.30 040.45 04.36 041.45 04.41 042.45 04.26 043.45 04.31 044.45 04.35 045.45 04.39 046.45 04.42 047.45 04.25 048.45 04.28 049.45 04.30 050.45 04.32 051.45 04.34 052.45 04.35 053.45 04.36 054.45 04.17 055.45 04.17 056.45 04.17 057.45 04.17 058.45 04.16
07 Nov 2008 017.44 55.35 018.44 55.35 019.44 55.35 020.44 55.35 021.44 55.35 022.44 55.35 023.44 55.35 024.44 04.73 025.44 04.86 026.44 04.97 027.44 04.88 028.44 04.99 029.44 05.09 030.44 04.98 031.44 05.07 032.44 05.16 033.44 05.24 034.44 05.11 035.44 05.18 036.44 05.24 037.44 05.30 038.44 05.16 039.44 05.21 040.44 05.26 041.44 05.30 042.44 05.34 043.44 05.17 044.44 05.21 045.44 05.23 046.44 05.26 047.44 05.28 048.44 05.29 049.44 05.31 050.44 05.12 051.44 05.13 052.44 05.13 053.44 05.13 054.44 05.13 055.44 05.12 056.44 05.11 057.44 05.10
08 Nov 2008 018.25 55.34 019.25 55.34 020.25 55.34 021.25 04.69 022.25 04.81 023.25 04.73 024.25 04.84 025.25 04.95 026.25 05.05 027.25 04.95 028.25 05.04 029.25 05.12 030.25 05.00 031.25 05.07 032.25 05.14 033.25 05.21 034.25 05.27 035.25 05.13 036.25 05.18 037.25 05.23 038.25 05.27 039.25 05.31 040.25 05.14 041.25 05.18 042.25 05.21 043.25 05.23 044.25 05.25 045.25 05.27 046.25 05.28 047.25 05.09 048.25 05.10 049.25 05.11 050.25 05.11 051.25 05.11 052.25 05.10 053.25 05.09 054.25 05.08 055.25 05.07 056.25 04.85 057.25 04.83 058.25 04.81
09 Nov 2008 019.22 04.83 020.22 04.75 021.22 04.86 022.22 04.96 023.22 04.86 024.22 04.96 025.22 05.05 026.22 05.13 027.22 05.01 028.22 05.08 029.22 05.15 030.22 05.21 031.22 05.27 032.22 05.13 033.22 05.18 034.22 05.23 035.22 05.27 036.22 05.31 037.22 05.15 038.22 05.18 039.22 05.20 040.22 05.23 041.22 05.25 042.22 05.27 043.22 05.08 044.22 05.09 045.22 05.10 046.22 05.10 047.22 05.10 048.22 05.10 049.22 05.10 050.22 05.09 051.22 05.08 052.22 05.06 053.22 04.85 054.22 04.83 055.22 04.80 056.22 04.78 057.22 04.75 058.22 04.72 059.22 04.68
10 Nov 2008 020.16 04.90 021.16 05.00 022.16 05.08 023.16 05.17 024.16 05.04 025.16 05.12 026.16 05.18 027.16 05.25 028.16 05.10 029.16 05.16 030.16 05.21 031.16 05.25 032.16 05.30 033.16 05.33 034.16 05.17 035.16 05.20 036.16 05.23 037.16 05.25 038.16 05.27 039.16 05.28 040.16 05.10 041.16 05.11 042.16 05.11 043.16 05.12 044.16 05.12 045.16 05.11 046.16 05.11 047.16 05.10 048.16 05.08 049.16 05.07 050.16 04.85 051.16 04.83 052.16 04.81 053.16 04.78 054.16 04.75 055.16 04.72 056.16 04.68 057.16 04.65 058.16 04.60 059.16 04.56 060.16 04.52
11 Nov 2008 020.95 05.10 021.95 05.17 022.95 05.23 023.95 05.30 024.95 05.35 025.95 05.21 026.95 05.25 027.95 05.30 028.95 05.34 029.95 05.38 030.95 05.21 031.95 05.24 032.95 05.26 033.95 05.29 034.95 05.30 035.95 05.32 036.95 05.33 037.95 05.14 038.95 05.14 039.95 05.15 040.95 05.15 041.95 05.14 042.95 05.13 043.95 05.12 044.95 05.11 045.95 05.09 046.95 04.87 047.95 04.85 048.95 04.83 049.95 04.80 050.95 04.77 051.95 04.74 052.95 04.70 053.95 04.66 054.95 04.62 055.95 04.58 056.95 04.53 057.95 04.48 058.95 04.43 059.95 04.37 060.95 04.31
12 Nov 2008 021.85 05.43 022.85 05.28 023.85 05.33 024.85 05.37 025.85 05.41 026.85 05.45 027.85 05.48 028.85 05.30 029.85 05.33 030.85 05.35 031.85 05.36 032.85 05.38 033.85 05.39 034.85 05.19 035.85 05.20 036.85 05.20 037.85 05.19 038.85 05.19 039.85 05.18 040.85 05.16 041.85 05.15 042.85 05.13 043.85 05.11 044.85 04.89 045.85 04.86 046.85 04.83 047.85 04.80 048.85 04.76 049.85 04.72 050.85 04.68 051.85 04.64 052.85 04.59 053.85 04.55 054.85 04.49 055.85 04.44 056.85 04.38 057.85 04.32 058.85 04.26 059.85 04.32 060.85 04.31
13 Nov 2008 022.74 05.51 023.74 05.54 024.74 05.57 025.74 05.39 026.74 05.41 027.74 05.43 028.74 05.45 029.74 05.46 030.74 05.46 031.74 05.47 032.74 05.27 033.74 05.26 034.74 05.26 035.74 05.25 036.74 05.24 037.74 05.22 038.74 05.21 039.74 05.18 040.74 05.16 041.74 05.13 042.74 04.91 043.74 04.87 044.74 04.84 045.74 04.80 046.74 04.76 047.74 04.72 048.74 04.67 049.74 04.62 050.74 04.57 051.74 04.52 052.74 04.46 053.74 04.41 054.74 04.35 055.74 04.48 056.74 04.47 057.74 04.66 058.74 04.64 059.74 04.80 060.74 04.76 061.74 04.92
14 Nov 2008 023.52 05.72 024.52 05.54 025.52 05.55 026.52 05.56 027.52 05.56 028.52 05.56 029.52 05.56 030.52 05.36 031.52 05.35 032.52 05.34 033.52 05.32 034.52 05.30 035.52 05.28 036.52 05.26 037.52 05.23 038.52 05.21 039.52 05.17 040.52 04.94 041.52 04.90 042.52 04.86 043.52 04.82 044.52 04.77 045.52 04.73 046.52 04.68 047.52 04.62 048.52 04.57 049.52 04.51 050.52 04.61 051.52 04.63 052.52 04.64 053.52 04.83 054.52 04.82 055.52 05.00 056.52 04.97 057.52 05.13 058.52 05.28 059.52 05.22 060.52 05.36 061.52 05.29 062.52 05.41
15 Nov 2008 024.38 05.75 025.38 05.75 026.38 05.74 027.38 05.73 028.38 05.72 029.38 05.51 030.38 05.49 031.38 05.47 032.38 05.45 033.38 05.42 034.38 05.39 035.38 05.36 036.38 05.32 037.38 05.29 038.38 05.05 039.38 05.00 040.38 04.96 041.38 04.91 042.38 04.86 043.38 04.81 044.38 04.75 045.38 04.81 046.38 04.85 047.38 05.08 048.38 05.10 049.38 05.11 050.38 05.31 051.38 05.30 052.38 05.47 053.38 05.44 054.38 05.60 055.38 05.55 056.38 05.70 057.38 05.63 058.38 05.76 059.38 05.68 060.38 05.79 061.38 05.90 062.38 05.80 063.38 05.89
16 Nov 2008 025.25 05.88 026.25 05.87 027.25 05.64 028.25 05.62 029.25 05.59 030.25 05.56 031.25 05.53 032.25 05.49 033.25 05.46 034.25 05.42 035.25 05.37 036.25 05.33 037.25 05.08 038.25 05.03 039.25 04.97 040.25 05.13 041.25 05.20 042.25 05.27 043.25 05.32 044.25 05.55 045.25 05.57 046.25 05.58 047.25 05.78 048.25 05.77 049.25 05.95 050.25 05.92 051.25 05.88 052.25 06.03 053.25 05.97 054.25 06.10 055.25 06.23 056.25 06.14 057.25 06.25 058.25 06.16 059.25 06.26 060.25 06.35 061.25 06.23 062.25 06.31 063.25 06.38
17 Nov 2008 026.00 05.87 027.00 05.83 028.00 05.80 029.00 05.76 030.00 05.71 031.00 05.67 032.00 05.62 033.00 05.57 034.00 05.52 035.00 05.47 036.00 05.57 037.00 05.87 038.00 05.96 039.00 06.03 040.00 06.09 041.00 06.13 042.00 06.16 043.00 06.37 044.00 06.37 045.00 06.36 046.00 06.54 047.00 06.51 048.00 06.67 049.00 06.62 050.00 06.56 051.00 06.70 052.00 06.62 053.00 06.74 054.00 06.84 055.00 06.75 056.00 06.84 057.00 06.73 058.00 06.81 059.00 06.88 060.00 06.75 061.00 06.82 062.00 06.68 063.00 06.73 064.00 06.78
18 Nov 2008 026.84 06.04 027.84 05.99 028.84 06.09 029.84 06.30 030.84 06.29 031.84 06.45 032.84 06.59 033.84 06.71 034.84 06.81 035.84 06.89 036.84 06.96 037.84 07.01 038.84 07.04 039.84 07.06 040.84 07.27 041.84 07.26 042.84 07.24 043.84 07.21 044.84 07.37 045.84 07.32 046.84 07.46 047.84 07.39 048.84 07.51 049.84 07.42 050.84 07.33 051.84 07.43 052.84 07.52 053.84 07.40 054.84 07.48 055.84 07.35 056.84 07.42 057.84 07.48 058.84 07.33 059.84 07.38 060.84 07.42 061.84 07.26 062.84 07.30 063.84 07.33 064.84 07.15
19 Nov 2008 027.66 07.40 028.66 07.39 029.66 07.56 030.66 07.70 031.66 07.61 032.66 07.71 033.66 07.79 034.66 07.84 035.66 07.88 036.66 07.91 037.66 07.92 038.66 08.11 039.66 08.10 040.66 08.07 041.66 08.03 042.66 08.17 043.66 08.11 044.66 08.04 045.66 08.16 046.66 08.07 047.66 08.17 048.66 08.07 049.66 08.15 050.66 08.03 051.66 08.10 052.66 07.97 053.66 08.03 054.66 07.89 055.66 07.94 056.66 07.98 057.66 07.82 058.66 07.85 059.66 07.88 060.66 07.70 061.66 07.72 062.66 07.74 063.66 07.55 064.66 07.56 065.66 07.56
20 Nov 2008 028.41 08.87 029.41 08.99 030.41 08.88 031.41 08.95 032.41 09.00 033.41 09.03 034.41 09.05 035.41 09.05 036.41 09.03 037.41 09.00 038.41 08.96 039.41 08.91 040.41 09.04 041.41 08.97 042.41 08.89 043.41 08.99 044.41 08.89 045.41 08.78 046.41 08.86 047.41 08.74 048.41 08.81 049.41 08.67 050.41 08.72 051.41 08.57 052.41 08.61 053.41 08.65 054.41 08.49 055.41 08.51 056.41 08.34 057.41 08.35 058.41 08.37 059.41 08.18 060.41 08.18 061.41 08.18 062.41 08.18 063.41 07.98 064.41 07.97 065.41 07.95 066.41 07.94
21 Nov 2008 029.22 10.35 030.22 10.38 031.22 10.40 032.22 10.21 033.22 10.19 034.22 10.16 035.22 10.12 036.22 10.26 037.22 10.20 038.22 10.12 039.22 10.03 040.22 09.93 041.22 10.02 042.22 09.91 043.22 09.78 044.22 09.85 045.22 09.71 046.22 09.76 047.22 09.61 048.22 09.65 049.22 09.49 050.22 09.52 051.22 09.35 052.22 09.37 053.22 09.18 054.22 09.19 055.22 09.20 056.22 09.00 057.22 09.00 058.22 08.99 059.22 08.78 060.22 08.77 061.22 08.75 062.22 08.53 063.22 08.51 064.22 08.48 065.22 08.45 066.22 08.22 067.22 08.18
22 Nov 2008 030.02 11.70 031.02 11.67 032.02 11.62 033.02 11.56 034.02 11.49 035.02 11.40 036.02 11.31 037.02 11.20 038.02 11.28 039.02 11.16 040.02 11.03 041.02 10.89 042.02 10.94 043.02 10.78 044.02 10.82 045.02 10.65 046.02 10.68 047.02 10.50 048.02 10.52 049.02 10.33 050.02 10.33 051.02 10.13 052.02 10.13 053.02 09.93 054.02 09.91 055.02 09.90 056.02 09.68 057.02 09.66 058.02 09.63 059.02 09.41 060.02 09.37 061.02 09.34 062.02 09.10 063.02 09.06 064.02 09.02 065.02 08.97 066.02 08.72 067.02 08.67 068.02 08.62
23 Nov 2008 030.80 13.20 031.80 13.10 032.80 12.99 033.80 12.87 034.80 12.75 035.80 12.61 036.80 12.47 037.80 12.31 038.80 12.35 039.80 12.19 040.80 12.01 041.80 12.03 042.80 11.85 043.80 11.86 044.80 11.66 045.80 11.46 046.80 11.45 047.80 11.25 048.80 11.23 049.80 11.21 050.80 10.99 051.80 10.97 052.80 10.74 053.80 10.71 054.80 10.67 055.80 10.43 056.80 10.39 057.80 10.35 058.80 10.10 059.80 10.05 060.80 10.00 061.80 09.94 062.80 09.69 063.80 09.63 064.80 09.57 065.80 09.50 066.80 09.23 067.80 09.17 068.80 09.09
24 Nov 2008 031.53 13.94 032.53 13.98 033.53 14.02 034.53 14.05 035.53 13.87 036.53 13.69 037.53 13.50 038.53 13.51 039.53 13.31 040.53 13.10 041.53 13.09 042.53 12.88 043.53 12.86 044.53 12.63 045.53 12.41 046.53 12.37 047.53 12.34 048.53 12.10 049.53 12.06 050.53 11.82 051.53 11.77 052.53 11.72 053.53 11.47 054.53 11.41 055.53 11.15 056.53 11.09 057.53 11.03 058.53 10.97 059.53 10.70 060.53 10.63 061.53 10.56 062.53 10.28 063.53 10.21 064.53 10.13 065.53 10.05 066.53 09.97 067.53 09.69 068.53 09.60 069.53 09.51
25 Nov 2008 032.51 13.97 033.51 13.97 034.51 13.95 035.51 13.94 036.51 14.12 037.51 14.09 038.51 14.06 039.51 14.22 040.51 14.18 041.51 14.34 042.51 14.10 043.51 13.85 044.51 13.80 045.51 13.54 046.51 13.49 047.51 13.43 048.51 13.16 049.51 13.10 050.51 12.83 051.51 12.76 052.51 12.69 053.51 12.42 054.51 12.34 055.51 12.26 056.51 11.98 057.51 11.90 058.51 11.82 059.51 11.53 060.51 11.44 061.51 11.36 062.51 11.26
26 Nov 2008 033.23 13.95 034.23 14.10 035.23 14.04 036.23 14.18 037.23 14.12 038.23 14.26 039.23 14.19 040.23 14.32 041.23 14.25 042.23 14.37 043.23 14.30 044.23 14.42 045.23 14.34 046.23 14.45 047.23 14.37 048.23 14.28 049.23 14.19 050.23 14.11 051.23 13.81 052.23 13.72 053.23 13.43 054.23 13.33 055.23 13.23 056.23 13.13 057.23 12.83 058.23 12.73 059.23 12.63 060.23 12.33 061.23 12.22 062.23 12.11 063.23 12.01
27 Nov 2008 033.95 14.44 034.95 14.34 035.95 14.45 036.95 14.55 037.95 14.45 038.95 14.55 039.95 14.45 040.95 14.55 041.95 14.65 042.95 14.54 043.95 14.64 044.95 14.73 045.95 14.62 046.95 14.71 047.95 14.60 048.95 14.69 049.95 14.78 050.95 14.67 051.95 14.75 052.95 14.77 053.95 14.72 054.95 14.40 055.95 14.29 056.95 14.17 057.95 13.85 058.95 13.73 059.95 13.61 060.95 13.28 061.95 13.16 062.95 13.04 063.95 12.91
28 Nov 2008 034.67 15.11 035.67 15.18 036.67 15.05 037.67 15.12 038.67 15.19 039.67 15.26 040.67 15.13 041.67 15.19 042.67 15.26 043.67 15.13 044.67 15.20 045.67 15.26 046.67 15.13 047.67 15.20 048.67 15.26 049.67 15.31 050.67 15.19 051.67 15.26 052.67 15.25 053.67 15.03 054.67 15.01 055.67 14.99 056.67 14.97 057.67 14.95 058.67 14.72 059.67 14.50 060.67 14.27 061.67 14.05 062.67 13.82 063.67 13.59 064.67 13.36
29 Nov 2008 035.39 16.10 036.39 16.13 037.39 16.17 038.39 16.00 039.39 16.04 040.39 16.08 041.39 16.12 042.39 15.96 043.39 16.00 044.39 16.04 045.39 16.08 046.39 15.92 047.39 15.97 048.39 16.01 049.39 16.00 050.39 15.98 051.39 15.75 052.39 15.72 053.39 15.69 054.39 15.67 055.39 15.64 056.39 15.61 057.39 15.38 058.39 15.35 059.39 15.32 060.39 15.09 061.39 14.85 062.39 14.62 063.39 14.39 064.39 14.15 065.39 13.92
30 Nov 2008 036.10 17.66 037.10 17.66 038.10 17.47 039.10 17.47 040.10 17.48 041.10 17.49 042.10 17.51 043.10 17.32 044.10 17.34 045.10 17.27 046.10 17.24 047.10 17.21 048.10 17.17 049.10 16.94 050.10 16.91 051.10 16.88 052.10 16.84 053.10 16.81 054.10 16.57 055.10 16.54 056.10 16.50 057.10 16.47 058.10 16.43 059.10 16.40 060.10 16.36 061.10 16.12 062.10 15.88 063.10 15.64 064.10 15.59 065.10 15.62 066.10 15.45
01 Dec 2008 036.82 19.93 037.82 19.89 038.82 19.66 039.82 19.62 040.82 19.38 041.82 19.34 042.82 19.30 043.82 19.06 044.82 19.02 045.82 18.99 046.82 18.75 047.82 18.71 048.82 18.67 049.82 18.63 050.82 18.59 051.82 18.35 052.82 18.31 053.82 18.28 054.82 18.24 055.82 18.20 056.82 18.15 057.82 18.11 058.82 18.07 059.82 17.83 060.82 17.79 061.82 17.75 062.82 17.50 063.82 17.26 064.82 17.27 065.82 17.28 066.82 17.29
02 Dec 2008 037.53 22.21 038.53 21.97 039.53 21.92 040.53 21.68 041.53 21.63 042.53 21.59 043.53 21.35 044.53 21.30 045.53 21.26 046.53 21.01 047.53 20.97 048.53 20.93 049.53 20.68 050.53 20.64 051.53 20.59 052.53 20.55 053.53 20.51 054.53 20.46 055.53 20.22 056.53 20.17 057.53 20.13 058.53 20.08 059.53 20.04 060.53 19.99 061.53 19.94 062.53 19.90 063.53 19.65 064.53 19.63 065.53 19.63 066.53 19.42 067.53 19.42
03 Dec 2008 038.24 25.86 039.24 25.59 040.24 25.32 041.24 25.05 042.24 24.78 043.24 24.52 044.24 24.46 045.24 24.21 046.24 24.16 047.24 24.11 048.24 24.06 049.24 23.81 050.24 23.77 051.24 23.72 052.24 23.67 053.24 23.62 054.24 23.37 055.24 23.32 056.24 23.28 057.24 23.23 058.24 23.18 059.24 23.13 060.24 23.08 061.24 23.03 062.24 22.98 063.24 22.93 064.24 22.68 065.24 22.63 066.24 22.61 067.24 22.59 068.24 22.57
04 Dec 2008 038.95 28.73 039.95 28.53 040.95 28.23 041.95 27.94 042.95 27.65 043.95 27.36 044.95 27.08 045.95 26.80 046.95 26.52 047.95 26.24 048.95 25.97 049.95 25.89 050.95 25.68 051.95 25.63 052.95 25.49 053.95 25.43 054.95 25.37 055.95 25.22 056.95 25.17 057.95 25.12 058.95 25.07 059.95 25.01 060.95 24.96 061.95 24.80 062.95 24.75 063.95 24.71 064.95 24.66 065.95 24.62 066.95 24.58 067.95 24.55 068.95 24.51
05 Dec 2008 039.66 28.89 040.66 28.83 041.66 28.57 042.66 28.51 043.66 28.25 044.66 28.19 045.66 27.94 046.66 27.76 047.66 27.45 048.66 27.15 049.66 26.86 050.66 26.56 051.66 26.27 052.66 25.98 053.66 25.89 054.66 25.81 055.66 25.72 056.66 25.44 057.66 25.36 058.66 25.29 059.66 25.21 060.66 25.14 061.66 25.07 062.66 25.00 063.66 24.94 064.66 24.87 065.66 24.81 066.66 24.75 067.66 24.69 068.66 24.64 069.66 24.78
06 Dec 2008 040.37 28.97 041.37 28.71 042.37 28.64 043.37 28.38 044.37 28.32 045.37 28.06 046.37 27.99 047.37 27.93 048.37 27.67 049.37 27.61 050.37 27.55 051.37 27.32 052.37 27.00 053.37 26.69 054.37 26.37 055.37 26.07 056.37 25.96 057.37 25.85 058.37 25.75 059.37 25.65 060.37 25.56 061.37 25.46 062.37 25.37 063.37 25.28 064.37 25.19 065.37 25.11 066.37 25.02 067.37 24.94 068.37 24.86 069.37 24.79 070.37 24.71
07 Dec 2008 041.08 29.04 042.08 28.78 043.08 28.71 044.08 28.44 045.08 28.38 046.08 28.11 047.08 28.05 048.08 27.98 049.08 27.72 050.08 27.65 051.08 27.59 052.08 27.32 053.08 27.26 054.08 27.20 055.08 27.01 056.08 26.67 057.08 26.34 058.08 26.21 059.08 26.08 060.08 25.76 061.08 25.63 062.08 25.51 063.08 25.40 064.08 25.28 065.08 25.37 066.08 25.26 067.08 25.15 068.08 25.05 069.08 24.95 070.08 24.85 071.08 24.95
08 Dec 2008 041.79 29.16 042.79 28.89 043.79 28.82 044.79 28.55 045.79 28.48 046.79 28.21 047.79 28.14 048.79 28.07 049.79 27.80 050.79 27.73 051.79 27.67 052.79 27.40 053.79 27.33 054.79 27.26 055.79 27.20 056.79 27.13 057.79 26.91 058.79 26.55 059.79 26.39 060.79 26.04 061.79 25.88 062.79 25.74 063.79 25.79 064.79 25.65 065.79 25.50 066.79 25.37 067.79 25.23 068.79 25.30 069.79 25.17 070.79 25.05 071.79 24.92
09 Dec 2008 052.49 27.79 053.49 27.52 054.49 27.45 055.49 27.38 056.49 27.31 057.49 27.24 058.49 27.17 059.49 26.90 060.49 26.68 061.49 26.49 062.49 26.30
10 Dec 2008 053.20 27.96 054.20 27.68 055.20 27.61 056.20 27.53 057.20 27.46 058.20 27.38 059.20 27.31 060.20 27.24 061.20 26.96 062.20 26.87 063.20 26.64
11 Dec 2008 053.91 28.44 054.91 28.16 055.91 28.07 056.91 27.99 057.91 27.91 058.91 27.83 059.91 27.76 060.91 27.68 061.91 27.60 062.91 27.42 063.91 27.14
12 Dec 2008 054.62 28.72 055.62 28.63 056.62 28.35 057.62 28.26 058.62 28.17 059.62 28.09 060.62 28.01 061.62 27.92 062.62 27.84 063.62 27.55 064.62 27.38
13 Dec 2008 055.34 28.69 056.34 28.59 057.34 28.30 058.34 28.21 059.34 28.12 060.34 28.03 061.34 27.94 062.34 27.85 063.34 27.62 064.34 27.35 065.34 27.07
14 Dec 2008 056.05 28.39 057.05 28.29 058.05 27.99 059.05 27.89 060.05 27.79 061.05 27.70 062.05 27.60 063.05 27.19 064.05 26.91 065.05 26.64 066.05 26.57
15 Dec 2008 056.76 27.87 057.76 27.76 058.76 27.45 059.76 27.35 060.76 27.24 061.76 26.81 062.76 26.27 063.76 26.07 064.76 25.82 065.76 25.71 066.76 25.55
16 Dec 2008 057.48 27.13 058.48 27.02 059.48 26.06 060.48 25.59 061.48 25.24 062.48 25.03 063.48 24.79 064.48 24.69 065.48 24.55 066.48 24.40 067.48 24.33
17 Dec 2008 058.20 11.02 059.20 10.77 060.20 10.52 061.20 24.07 062.20 23.96 063.20 23.85 064.20 23.55 065.20 23.45 066.20 23.36 067.20 23.27 068.20 23.18
18 Dec 2008 058.92 09.39 059.92 09.17 060.92 09.14 061.92 08.91 062.92 08.87 063.92 08.63 064.92 08.39 065.92 22.37 066.92 22.28 067.92 21.99 068.92 21.91
19 Dec 2008 059.64 08.36 060.64 08.15 061.64 08.14 062.64 07.93 063.64 07.91 064.64 07.69 065.64 07.66 066.64 07.43 067.64 07.39 068.64 21.04 069.64 20.94
20 Dec 2008 060.37 07.71 061.37 07.72 062.37 07.52 063.37 07.51 064.37 07.31 065.37 07.29 066.37 07.08 067.37 07.06 068.37 06.83 069.37 06.81 070.37 06.78
21 Dec 2008 061.09 07.43 062.09 07.44 063.09 07.25 064.09 07.25 065.09 07.05 066.09 07.04 067.09 07.03 068.09 06.82 069.09 06.80 070.09 06.78 071.09 06.56
22 Dec 2008 061.83 07.85 062.83 07.86 063.83 07.67 064.83 07.68 065.83 07.68 066.83 07.48 067.83 07.47 068.83 07.46 069.83 07.44 070.83 07.23 071.83 07.21
23 Dec 2008 062.56 08.22 063.56 08.03 064.56 08.04 065.56 08.05 066.56 07.85 067.56 07.84 068.56 07.84 069.56 07.83 070.56 07.61 071.56 07.60 072.56 07.58
24 Dec 2008 063.30 07.46 064.30 07.47 065.30 07.47 066.30 07.27 067.30 07.27 068.30 07.27 069.30 07.26 070.30 07.25 071.30 07.03 072.30 07.01 073.30 06.99
25 Dec 2008 064.04 06.81 065.04 06.81 066.04 06.81 067.04 06.61 068.04 06.61 069.04 06.60 070.04 06.59 071.04 06.57 072.04 06.35 073.04 06.33 074.04 06.31
26 Dec 2008 064.79 06.38 065.79 06.38 066.79 06.38 067.79 06.17 068.79 06.16 069.79 06.15 070.79 06.13 071.79 06.11 072.79 06.09 073.79 06.07 074.79 05.84
27 Dec 2008 065.54 05.87 066.54 05.87 067.54 05.86 068.54 05.84 069.54 05.83 070.54 05.61 071.54 05.59 072.54 05.56 073.54 05.54 074.54 05.51 075.54 05.47
28 Dec 2008 066.29 05.49 067.29 05.47 068.29 05.46 069.29 05.44 070.29 05.42 071.29 05.39 072.29 05.36 073.29 05.33 074.29 05.30 075.29 05.26