;;File created using SAA zone 5 02 Jul 2007 232.04 53.70 233.04 53.70 234.04 53.70 235.04 53.70 236.04 53.70 237.04 53.70 238.04 53.70 239.04 53.70 240.04 53.70 241.04 53.70 242.04 53.70 243.04 53.70 244.04 53.70 245.04 53.70 246.04 53.70 247.04 53.70 248.04 53.70 249.04 53.70 250.04 53.70 251.04 53.70 252.04 53.70 253.04 53.70 254.04 53.70 255.04 53.70 256.04 53.70 257.04 53.70 258.04 53.70 259.04 53.70 260.04 53.70 261.04 53.70 262.04 53.70 03 Jul 2007 232.19 53.69 233.19 53.69 234.19 53.69 235.19 53.69 236.19 53.69 237.19 53.69 238.19 53.69 239.19 53.69 240.19 53.69 241.19 53.69 242.19 53.69 243.19 53.69 244.19 53.69 245.19 53.69 246.19 53.69 247.19 53.69 248.19 53.69 249.19 53.69 250.19 53.69 251.19 53.69 252.19 53.69 253.19 53.69 254.19 53.69 255.19 53.69 256.19 53.69 257.19 53.69 258.19 53.69 259.19 53.69 260.19 53.69 261.19 53.69 262.19 53.69 04 Jul 2007 232.33 53.66 233.33 53.66 234.33 53.66 235.33 53.66 236.33 53.66 237.33 53.66 238.33 53.66 239.33 53.66 240.33 53.66 241.33 53.66 242.33 53.66 243.33 53.66 244.33 53.66 245.33 53.66 246.33 53.66 247.33 53.66 248.33 53.66 249.33 53.66 250.33 53.66 251.33 53.66 252.33 53.66 253.33 53.66 254.33 53.66 255.33 53.66 256.33 53.66 257.33 53.66 258.33 53.66 259.33 53.66 260.33 53.66 261.33 53.66 262.33 53.66 05 Jul 2007 232.47 53.63 233.47 53.63 234.47 53.63 235.47 53.63 236.47 53.63 237.47 53.63 238.47 53.63 239.47 53.63 240.47 53.63 241.47 53.63 242.47 53.63 243.47 53.63 244.47 53.63 245.47 53.63 246.47 53.63 247.47 53.63 248.47 53.63 249.47 53.63 250.47 53.63 251.47 53.63 252.47 53.63 253.47 53.63 254.47 53.63 255.47 53.63 256.47 53.63 257.47 53.63 258.47 53.63 259.47 53.63 260.47 53.63 261.47 53.63 262.47 53.63 06 Jul 2007 232.61 53.59 233.61 53.59 234.61 53.59 235.61 53.59 236.61 53.59 237.61 53.59 238.61 53.59 239.61 53.59 240.61 53.59 241.61 53.59 242.61 53.59 243.61 53.59 244.61 53.59 245.61 53.59 246.61 53.59 247.61 53.59 248.61 53.59 249.61 53.59 250.61 53.59 251.61 53.59 252.61 53.59 253.61 53.59 254.61 53.59 255.61 53.59 256.61 53.59 257.61 53.59 258.61 53.59 259.61 53.59 260.61 53.59 261.61 53.59 262.61 53.59 07 Jul 2007 232.76 53.56 233.76 53.56 234.76 53.56 235.76 53.56 236.76 53.56 237.76 53.56 238.76 53.56 239.76 53.56 240.76 53.56 241.76 53.56 242.76 53.56 243.76 53.56 244.76 53.56 245.76 53.56 246.76 53.56 247.76 53.56 248.76 53.56 249.76 53.56 250.76 53.56 251.76 53.56 252.76 53.56 253.76 53.56 254.76 53.56 255.76 53.56 256.76 53.56 257.76 53.56 258.76 53.56 259.76 53.56 260.76 53.56 261.76 53.56 262.76 53.56 08 Jul 2007 232.90 53.52 233.90 53.52 234.90 53.52 235.90 53.52 236.90 53.52 237.90 53.52 238.90 53.52 239.90 53.52 240.90 53.52 241.90 53.52 242.90 53.52 243.90 53.52 244.90 53.52 245.90 53.52 246.90 53.52 247.90 53.52 248.90 53.52 249.90 53.52 250.90 53.52 251.90 53.52 252.90 53.52 253.90 53.52 254.90 53.52 255.90 53.52 256.90 53.52 257.90 53.52 258.90 53.52 259.90 53.52 260.90 53.52 261.90 53.52 09 Jul 2007 233.05 53.48 234.05 53.48 235.05 53.48 236.05 53.48 237.05 53.48 238.05 53.48 239.05 53.48 240.05 53.48 241.05 53.48 242.05 53.48 243.05 53.48 244.05 53.48 245.05 53.48 246.05 53.48 247.05 53.48 248.05 53.48 249.05 53.48 250.05 53.48 251.05 53.48 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 260.05 53.48 261.05 53.48 262.05 53.48 263.05 53.48 10 Jul 2007 232.94 53.45 233.94 53.45 234.94 53.45 235.94 53.45 236.94 53.45 237.94 53.45 238.94 53.45 239.94 53.45 240.94 53.45 241.94 53.45 242.94 53.45 243.94 53.45 244.94 53.45 245.94 53.45 246.94 53.45 247.94 53.45 248.94 53.45 249.94 53.45 250.94 53.45 251.94 53.45 252.94 53.45 253.94 53.45 254.94 53.45 255.94 53.45 256.94 53.45 257.94 53.45 258.94 53.45 259.94 53.45 260.94 53.45 261.94 53.45 262.94 53.45 263.94 53.45 264.94 53.45 265.94 53.45 266.94 53.45 267.94 53.45 268.94 53.45 269.94 53.45 270.94 53.45 11 Jul 2007 233.04 53.42 234.04 53.42 235.04 53.42 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 12 Jul 2007 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 13 Jul 2007 233.28 53.39 234.28 53.39 235.28 53.39 236.28 53.39 237.28 53.39 238.28 53.39 239.28 53.39 240.28 53.39 241.28 53.39 242.28 53.39 243.28 53.39 244.28 53.39 245.28 53.39 246.28 53.39 247.28 53.39 248.28 53.39 249.28 53.39 250.28 53.39 251.28 53.39 252.28 53.39 253.28 53.39 254.28 53.39 255.28 53.39 256.28 53.39 257.28 53.39 258.28 53.39 259.28 53.39 260.28 53.39 261.28 53.39 262.28 53.39 263.28 53.39 264.28 53.39 265.28 53.39 266.28 53.39 267.28 53.39 268.28 53.39 269.28 53.39 270.28 53.39 271.28 53.39 14 Jul 2007 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 15 Jul 2007 233.43 53.41 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 16 Jul 2007 233.50 53.43 234.50 53.43 235.50 53.43 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 17 Jul 2007 233.55 53.46 234.55 53.46 235.55 53.46 236.55 53.46 237.55 53.46 238.55 53.46 239.55 53.46 240.55 53.46 241.55 53.46 242.55 53.46 243.55 53.46 244.55 53.46 245.55 53.46 246.55 53.46 247.55 53.46 248.55 53.46 249.55 53.46 250.55 53.46 251.55 53.46 252.55 53.46 253.55 53.46 254.55 53.46 255.55 53.46 256.55 53.46 257.55 53.46 258.55 53.46 259.55 53.46 260.55 53.46 261.55 53.46 262.55 53.46 263.55 53.46 264.55 53.46 265.55 53.46 266.55 53.46 267.55 53.46 268.55 53.46 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 18 Jul 2007 233.61 53.50 234.61 53.50 235.61 53.50 236.61 53.50 237.61 53.50 238.61 53.50 239.61 53.50 240.61 53.50 241.61 53.50 242.61 53.50 243.61 53.50 244.61 53.50 245.61 53.50 246.61 53.50 247.61 53.50 248.61 53.50 249.61 53.50 250.61 53.50 251.61 53.50 252.61 53.50 253.61 53.50 254.61 53.50 255.61 53.50 256.61 53.50 257.61 53.50 258.61 53.50 259.61 53.50 260.61 53.50 261.61 53.50 262.61 53.50 263.61 53.50 264.61 53.50 265.61 53.50 266.61 53.50 267.61 53.50 268.61 53.50 269.61 53.50 270.61 53.50 271.61 53.50 272.61 53.50 19 Jul 2007 233.65 53.55 234.65 53.55 235.65 53.55 236.65 53.55 237.65 53.55 238.65 53.55 239.65 53.55 240.65 53.55 241.65 53.55 242.65 53.55 243.65 53.55 244.65 53.55 245.65 53.55 246.65 53.55 247.65 53.55 248.65 53.55 249.65 53.55 250.65 53.55 251.65 53.55 252.65 53.55 253.65 53.55 254.65 53.55 255.65 53.55 256.65 53.55 257.65 53.55 258.65 53.55 259.65 53.55 260.65 53.55 261.65 53.55 262.65 53.55 263.65 53.55 264.65 53.55 265.65 53.55 266.65 53.55 267.65 53.55 268.65 53.55 269.65 53.55 270.65 53.55 271.65 53.55 272.65 53.55 20 Jul 2007 233.70 53.61 234.70 53.61 235.70 53.61 236.70 53.61 237.70 53.61 238.70 53.61 239.70 53.61 240.70 53.61 241.70 53.61 242.70 53.61 243.70 53.61 244.70 53.61 245.70 53.61 246.70 53.61 247.70 53.61 248.70 53.61 249.70 53.61 250.70 53.61 251.70 53.61 252.70 53.61 253.70 53.61 254.70 53.61 255.70 53.61 256.70 53.61 257.70 53.61 258.70 53.61 259.70 53.61 260.70 53.61 261.70 53.61 262.70 53.61 263.70 53.61 264.70 53.61 265.70 53.61 266.70 53.61 267.70 53.61 268.70 53.61 269.70 53.61 270.70 53.61 271.70 53.61 272.70 53.61 273.70 53.61 21 Jul 2007 233.71 53.68 234.71 53.68 235.71 53.68 236.71 53.68 237.71 53.68 238.71 53.68 239.71 53.68 240.71 53.68 241.71 53.68 242.71 53.68 243.71 53.68 244.71 53.68 245.71 53.68 246.71 53.68 247.71 53.68 248.71 53.68 249.71 53.68 250.71 53.68 251.71 53.68 252.71 53.68 253.71 53.68 254.71 53.68 255.71 53.68 256.71 53.68 257.71 53.68 258.71 53.68 259.71 53.68 260.71 53.68 261.71 53.68 262.71 53.68 263.71 53.68 264.71 53.68 265.71 53.68 266.71 53.68 267.71 53.68 268.71 53.68 269.71 53.68 270.71 53.68 271.71 53.68 272.71 53.68 273.71 53.68 22 Jul 2007 233.71 53.95 234.71 53.95 235.71 53.95 236.71 53.95 237.71 53.95 238.71 53.95 239.71 53.95 240.71 53.95 241.71 53.95 242.71 53.95 243.71 53.95 244.71 53.95 245.71 53.95 246.71 53.95 247.71 53.95 248.71 53.95 249.71 53.95 250.71 53.95 251.71 53.95 252.71 53.95 253.71 53.95 254.71 53.95 255.71 53.95 256.71 53.95 257.71 53.95 258.71 53.95 259.71 53.95 260.71 53.95 261.71 53.95 262.71 53.95 263.71 53.95 264.71 53.95 265.71 53.95 266.71 53.95 267.71 53.95 268.71 53.95 269.71 53.95 270.71 53.95 271.71 53.95 272.71 53.95 273.71 53.95 23 Jul 2007 233.70 54.02 234.70 54.02 235.70 54.02 236.70 54.02 237.70 54.02 238.70 54.02 239.70 54.02 240.70 54.02 241.70 54.02 242.70 54.02 243.70 54.02 244.70 54.02 245.70 54.02 246.70 54.02 247.70 54.02 248.70 54.02 249.70 54.02 250.70 54.02 251.70 54.02 252.70 54.02 253.70 54.02 254.70 54.02 255.70 54.02 256.70 54.02 257.70 54.02 258.70 54.02 259.70 54.02 260.70 54.02 261.70 54.02 262.70 54.02 263.70 54.02 264.70 54.02 265.70 54.02 266.70 54.02 267.70 54.02 268.70 54.02 269.70 54.02 270.70 54.02 271.70 54.02 272.70 54.02 273.70 54.02 274.70 54.02 24 Jul 2007 233.68 54.09 234.68 54.09 235.68 54.09 236.68 54.09 237.68 54.09 238.68 54.09 239.68 54.09 240.68 54.09 241.68 54.09 242.68 54.09 243.68 54.09 244.68 54.09 245.68 54.09 246.68 54.09 247.68 54.09 248.68 54.09 249.68 54.09 250.68 54.09 251.68 54.09 252.68 54.09 253.68 54.09 254.68 54.09 255.68 54.09 256.68 54.09 257.68 54.09 258.68 54.09 259.68 54.09 260.68 54.09 261.68 54.09 262.68 54.09 263.68 54.09 264.68 54.09 265.68 54.09 266.68 54.09 267.68 54.09 268.68 54.09 269.68 54.09 270.68 54.09 271.68 54.09 272.68 54.09 273.68 54.09 274.68 54.09 275.68 54.09 25 Jul 2007 233.65 54.16 234.65 54.16 235.65 54.16 236.65 54.16 237.65 54.16 238.65 54.16 239.65 54.16 240.65 54.16 241.65 54.16 242.65 54.16 243.65 54.16 244.65 54.16 245.65 54.16 246.65 54.16 247.65 54.16 248.65 54.16 249.65 54.16 250.65 54.16 251.65 54.16 252.65 54.16 253.65 54.16 254.65 54.16 255.65 54.16 256.65 54.16 257.65 54.16 258.65 54.16 259.65 54.16 260.65 54.16 261.65 54.16 262.65 54.16 263.65 54.16 264.65 54.16 265.65 54.16 266.65 54.16 267.65 54.16 268.65 54.16 269.65 54.16 270.65 54.16 271.65 54.16 272.65 54.16 273.65 54.16 274.65 54.16 275.65 54.16 26 Jul 2007 233.59 54.21 234.59 54.21 235.59 54.21 236.59 54.21 237.59 54.21 238.59 54.21 239.59 54.21 240.59 54.21 241.59 54.21 242.59 54.21 243.59 54.21 244.59 54.21 245.59 54.21 246.59 54.21 247.59 54.21 248.59 54.21 249.59 54.21 250.59 54.21 251.59 54.21 252.59 54.21 253.59 54.21 254.59 54.21 255.59 54.21 256.59 54.21 257.59 54.21 258.59 54.21 259.59 54.21 260.59 54.21 261.59 54.21 262.59 54.21 263.59 54.21 264.59 54.21 265.59 54.21 266.59 54.21 267.59 54.21 268.59 54.21 269.59 54.21 270.59 54.21 271.59 54.21 272.59 54.21 273.59 54.21 274.59 54.21 27 Jul 2007 233.52 54.46 234.52 54.46 235.52 54.46 236.52 54.46 237.52 54.46 238.52 54.46 239.52 54.46 240.52 54.46 241.52 54.46 242.52 54.46 243.52 54.46 244.52 54.46 245.52 54.46 246.52 54.46 247.52 54.46 248.52 54.46 249.52 54.46 250.52 54.46 251.52 54.46 252.52 54.46 253.52 54.46 254.52 54.46 255.52 54.46 256.52 54.46 257.52 54.46 258.52 54.46 259.52 54.46 260.52 54.46 261.52 54.46 262.52 54.46 263.52 54.46 264.52 54.46 265.52 54.46 266.52 54.46 267.52 54.46 268.52 54.46 269.52 54.46 270.52 54.46 271.52 54.46 272.52 54.46 273.52 54.46 274.52 54.46 275.52 54.46 28 Jul 2007 233.42 54.48 234.42 54.48 235.42 54.48 236.42 54.48 237.42 54.48 238.42 54.48 239.42 54.48 240.42 54.48 241.42 54.48 242.42 54.48 243.42 54.48 244.42 54.48 245.42 54.48 246.42 54.48 247.42 54.48 248.42 54.48 249.42 54.48 250.42 54.48 251.42 54.48 252.42 54.48 253.42 54.48 254.42 54.48 255.42 54.48 256.42 54.48 257.42 54.48 258.42 54.48 259.42 54.48 260.42 54.48 261.42 54.48 262.42 54.48 263.42 54.48 264.42 54.48 265.42 54.48 266.42 54.48 267.42 54.48 268.42 54.48 269.42 54.48 270.42 54.48 271.42 54.48 272.42 54.48 273.42 54.48 274.42 54.48 275.42 54.48 29 Jul 2007 233.60 54.48 234.60 54.48 235.60 54.48 236.60 54.48 237.60 54.48 238.60 54.48 239.60 54.48 240.60 54.48 241.60 54.48 242.60 54.48 243.60 54.48 244.60 54.48 245.60 54.48 246.60 54.48 247.60 54.48 248.60 54.48 249.60 54.48 250.60 54.48 251.60 54.48 252.60 54.48 253.60 54.48 254.60 54.48 255.60 54.48 256.60 54.48 257.60 54.48 258.60 54.48 259.60 54.48 260.60 54.48 261.60 54.48 262.60 54.48 263.60 54.48 264.60 54.48 265.60 54.48 266.60 54.48 267.60 54.48 268.60 54.48 269.60 54.48 270.60 54.48 271.60 54.48 272.60 54.48 273.60 54.48 274.60 54.48 275.60 54.48 30 Jul 2007 233.48 54.47 234.48 54.47 235.48 54.47 236.48 54.47 237.48 54.47 238.48 54.47 239.48 54.47 240.48 54.47 241.48 54.47 242.48 54.47 243.48 54.47 244.48 54.47 245.48 54.47 246.48 54.47 247.48 54.47 248.48 54.47 249.48 54.47 250.48 54.47 251.48 54.47 252.48 54.47 253.48 54.47 254.48 54.47 255.48 54.47 256.48 54.47 257.48 54.47 258.48 54.47 259.48 54.47 260.48 54.47 261.48 54.47 262.48 54.47 263.48 54.47 264.48 54.47 265.48 54.47 266.48 54.47 267.48 54.47 268.48 54.47 269.48 54.47 270.48 54.47 271.48 54.47 272.48 54.47 273.48 54.47 274.48 54.47 31 Jul 2007 233.23 54.23 234.23 54.23 235.23 54.23 236.23 54.23 237.23 54.23 238.23 54.23 239.23 54.23 240.23 54.23 241.23 54.23 242.23 54.23 243.23 54.23 244.23 54.23 245.23 54.23 246.23 54.23 247.23 54.23 248.23 54.23 249.23 54.23 250.23 54.23 251.23 54.23 252.23 54.23 253.23 54.23 254.23 54.23 255.23 54.23 256.23 54.23 257.23 54.23 258.23 54.23 259.23 54.23 260.23 54.23 261.23 54.23 262.23 54.23 263.23 54.23 264.23 54.23 265.23 54.23 266.23 54.23 267.23 54.23 268.23 54.23 269.23 54.23 270.23 54.23 271.23 54.23 272.23 54.23 273.23 54.23 274.23 54.23 275.23 54.23 01 Aug 2007 233.16 54.18 234.16 54.18 235.16 54.18 236.16 54.18 237.16 54.18 238.16 54.18 239.16 54.18 240.16 54.18 241.16 54.18 242.16 54.18 243.16 54.18 244.16 54.18 245.16 54.18 246.16 54.18 247.16 54.18 248.16 54.18 249.16 54.18 250.16 54.18 251.16 54.18 252.16 54.18 253.16 54.18 254.16 54.18 255.16 54.18 256.16 54.18 257.16 54.18 258.16 54.18 259.16 54.18 260.16 54.18 261.16 54.18 262.16 54.18 263.16 54.18 264.16 54.18 265.16 54.18 266.16 54.18 267.16 54.18 268.16 54.18 269.16 54.18 270.16 54.18 271.16 54.18 272.16 54.18 273.16 54.18 274.16 54.18 275.16 54.18 02 Aug 2007 232.95 54.12 233.95 54.12 234.95 54.12 235.95 54.12 236.95 54.12 237.95 54.12 238.95 54.12 239.95 54.12 240.95 54.12 241.95 54.12 242.95 54.12 243.95 54.12 244.95 54.12 245.95 54.12 246.95 54.12 247.95 54.12 248.95 54.12 249.95 54.12 250.95 54.12 251.95 54.12 252.95 54.12 253.95 54.12 254.95 54.12 255.95 54.12 256.95 54.12 257.95 54.12 258.95 54.12 259.95 54.12 260.95 54.12 261.95 54.12 262.95 54.12 263.95 54.12 264.95 54.12 265.95 54.12 266.95 54.12 267.95 54.12 268.95 54.12 269.95 54.12 270.95 54.12 271.95 54.12 272.95 54.12 273.95 54.12 03 Aug 2007 232.72 54.05 233.72 54.05 234.72 54.05 235.72 54.05 236.72 54.05 237.72 54.05 238.72 54.05 239.72 54.05 240.72 54.05 241.72 54.05 242.72 54.05 243.72 54.05 244.72 54.05 245.72 54.05 246.72 54.05 247.72 54.05 248.72 54.05 249.72 54.05 250.72 54.05 251.72 54.05 252.72 54.05 253.72 54.05 254.72 54.05 255.72 54.05 256.72 54.05 257.72 54.05 258.72 54.05 259.72 54.05 260.72 54.05 261.72 54.05 262.72 54.05 263.72 54.05 264.72 54.05 265.72 54.05 266.72 54.05 267.72 54.05 268.72 54.05 269.72 54.05 270.72 54.05 271.72 54.05 272.72 54.05 273.72 54.05 274.72 54.05 04 Aug 2007 232.46 53.98 233.46 53.98 234.46 53.98 235.46 53.98 236.46 53.98 237.46 53.98 238.46 53.98 239.46 53.98 240.46 53.98 241.46 53.98 242.46 53.98 243.46 53.98 244.46 53.98 245.46 53.98 246.46 53.98 247.46 53.98 248.46 53.98 249.46 53.98 250.46 53.98 251.46 53.98 252.46 53.98 253.46 53.98 254.46 53.98 255.46 53.98 256.46 53.98 257.46 53.98 258.46 53.98 259.46 53.98 260.46 53.98 261.46 53.98 262.46 53.98 263.46 53.98 264.46 53.98 265.46 53.98 266.46 53.98 267.46 53.98 268.46 53.98 269.46 53.98 270.46 53.98 271.46 53.98 272.46 53.98 273.46 53.98 274.46 53.98 05 Aug 2007 232.15 53.71 233.15 53.71 234.15 53.71 235.15 53.71 236.15 53.71 237.15 53.71 238.15 53.71 239.15 53.71 240.15 53.71 241.15 53.71 242.15 53.71 243.15 53.71 244.15 53.71 245.15 53.71 246.15 53.71 247.15 53.71 248.15 53.71 249.15 53.71 250.15 53.71 251.15 53.71 252.15 53.71 253.15 53.71 254.15 53.71 255.15 53.71 256.15 53.71 257.15 53.71 258.15 53.71 259.15 53.71 260.15 53.71 261.15 53.71 262.15 53.71 263.15 53.71 264.15 53.71 265.15 53.71 266.15 53.71 267.15 53.71 268.15 53.71 269.15 53.71 270.15 53.71 271.15 53.71 272.15 53.71 273.15 53.71 274.15 53.71 06 Aug 2007 231.81 53.64 232.81 53.64 233.81 53.64 234.81 53.64 235.81 53.64 236.81 53.64 237.81 53.64 238.81 53.64 239.81 53.64 240.81 53.64 241.81 53.64 242.81 53.64 243.81 53.64 244.81 53.64 245.81 53.64 246.81 53.64 247.81 53.64 248.81 53.64 249.81 53.64 250.81 53.64 251.81 53.64 252.81 53.64 253.81 53.64 254.81 53.64 255.81 53.64 256.81 53.64 257.81 53.64 258.81 53.64 259.81 53.64 260.81 53.64 261.81 53.64 262.81 53.64 263.81 53.64 264.81 53.64 265.81 53.64 266.81 53.64 267.81 53.64 268.81 53.64 269.81 53.64 270.81 53.64 271.81 53.64 272.81 53.64 273.81 53.64 07 Aug 2007 231.42 53.57 232.42 53.57 233.42 53.57 234.42 53.57 235.42 53.57 236.42 53.57 237.42 53.57 238.42 53.57 239.42 53.57 240.42 53.57 241.42 53.57 242.42 53.57 243.42 53.57 244.42 53.57 245.42 53.57 246.42 53.57 247.42 53.57 248.42 53.57 249.42 53.57 250.42 53.57 251.42 53.57 252.42 53.57 253.42 53.57 254.42 53.57 255.42 53.57 256.42 53.57 257.42 53.57 258.42 53.57 259.42 53.57 260.42 53.57 261.42 53.57 262.42 53.57 263.42 53.57 264.42 53.57 265.42 53.57 266.42 53.57 267.42 53.57 268.42 53.57 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 274.42 53.57 08 Aug 2007 232.30 53.52 233.30 53.52 234.30 53.52 235.30 53.52 236.30 53.52 237.30 53.52 238.30 53.52 239.30 53.52 240.30 53.52 241.30 53.52 242.30 53.52 243.30 53.52 244.30 53.52 245.30 53.52 246.30 53.52 247.30 53.52 248.30 53.52 249.30 53.52 250.30 53.52 251.30 53.52 252.30 53.52 253.30 53.52 254.30 53.52 255.30 53.52 256.30 53.52 257.30 53.52 258.30 53.52 259.30 53.52 260.30 53.52 261.30 53.52 262.30 53.52 263.30 53.52 264.30 53.52 265.30 53.52 266.30 53.52 267.30 53.52 268.30 53.52 269.30 53.52 270.30 53.52 271.30 53.52 272.30 53.52 273.30 53.52 09 Aug 2007 232.53 53.47 233.53 53.47 234.53 53.47 235.53 53.47 236.53 53.47 237.53 53.47 238.53 53.47 239.53 53.47 240.53 53.47 241.53 53.47 242.53 53.47 243.53 53.47 244.53 53.47 245.53 53.47 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47 262.53 53.47 263.53 53.47 264.53 53.47 265.53 53.47 266.53 53.47 267.53 53.47 268.53 53.47 269.53 53.47 270.53 53.47 271.53 53.47 272.53 53.47 273.53 53.47 10 Aug 2007 232.76 53.44 233.76 53.44 234.76 53.44 235.76 53.44 236.76 53.44 237.76 53.44 238.76 53.44 239.76 53.44 240.76 53.44 241.76 53.44 242.76 53.44 243.76 53.44 244.76 53.44 245.76 53.44 246.76 53.44 247.76 53.44 248.76 53.44 249.76 53.44 250.76 53.44 251.76 53.44 252.76 53.44 253.76 53.44 254.76 53.44 255.76 53.44 256.76 53.44 257.76 53.44 258.76 53.44 259.76 53.44 260.76 53.44 261.76 53.44 262.76 53.44 263.76 53.44 264.76 53.44 265.76 53.44 266.76 53.44 267.76 53.44 268.76 53.44 269.76 53.44 270.76 53.44 271.76 53.44 272.76 53.44 273.76 53.44 11 Aug 2007 233.70 53.41 234.70 53.41 235.70 53.41 236.70 53.41 237.70 53.41 238.70 53.41 239.70 53.41 240.70 53.41 241.70 53.41 242.70 53.41 243.70 53.41 244.70 53.41 245.70 53.41 246.70 53.41 247.70 53.41 248.70 53.41 249.70 53.41 250.70 53.41 251.70 53.41 252.70 53.41 253.70 53.41 254.70 53.41 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41 266.70 53.41 267.70 53.41 268.70 53.41 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 12 Aug 2007 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 13 Aug 2007 234.21 53.19 235.21 53.19 236.21 53.19 237.21 53.19 238.21 53.19 239.21 53.19 240.21 53.19 241.21 53.19 242.21 53.19 243.21 53.19 244.21 53.19 245.21 53.19 246.21 53.19 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 14 Aug 2007 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 15 Aug 2007 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 16 Aug 2007 235.65 53.44 236.65 53.44 237.65 53.44 238.65 53.44 239.65 53.44 240.65 53.44 241.65 53.44 242.65 53.44 243.65 53.44 244.65 53.44 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44 255.65 53.44 256.65 53.44 257.65 53.44 258.65 53.44 259.65 53.44 260.65 53.44 261.65 53.44 262.65 53.44 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 17 Aug 2007 235.94 53.47 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 18 Aug 2007 236.00 53.50 237.00 53.50 238.00 53.50 239.00 53.50 240.00 53.50 241.00 53.50 242.00 53.50 243.00 53.50 244.00 53.50 245.00 53.50 246.00 53.50 247.00 53.50 248.00 53.50 249.00 53.50 250.00 53.50 251.00 53.50 252.00 53.50 253.00 53.50 254.00 53.50 255.00 53.50 256.00 53.50 257.00 53.50 258.00 53.50 259.00 53.50 260.00 53.50 261.00 53.50 262.00 53.50 263.00 53.50 264.00 53.50 265.00 53.50 266.00 53.50 267.00 53.50 268.00 53.50 269.00 53.50 270.00 53.50 271.00 53.50 272.00 53.50 273.00 53.50 274.00 53.50 275.00 53.50 19 Aug 2007 236.31 53.54 237.31 53.54 238.31 53.54 239.31 53.54 240.31 53.54 241.31 53.54 242.31 53.54 243.31 53.54 244.31 53.54 245.31 53.54 246.31 53.54 247.31 53.54 248.31 53.54 249.31 53.54 250.31 53.54 251.31 53.54 252.31 53.54 253.31 53.54 254.31 53.54 255.31 53.54 256.31 53.54 257.31 53.54 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 271.31 53.54 272.31 53.54 273.31 53.54 274.31 53.54 275.31 53.54 20 Aug 2007 236.44 53.58 237.44 53.58 238.44 53.58 239.44 53.58 240.44 53.58 241.44 53.58 242.44 53.58 243.44 53.58 244.44 53.58 245.44 53.58 246.44 53.58 247.44 53.58 248.44 53.58 249.44 53.58 250.44 53.58 251.44 53.58 252.44 53.58 253.44 53.58 254.44 53.58 255.44 53.58 256.44 53.58 257.44 53.58 258.44 53.58 259.44 53.58 260.44 53.58 261.44 53.58 262.44 53.58 263.44 53.58 264.44 53.58 265.44 53.58 266.44 53.58 267.44 53.58 268.44 53.58 269.44 53.58 270.44 53.58 271.44 53.58 272.44 53.58 273.44 53.58 274.44 53.58 275.44 53.58 276.44 53.58 21 Aug 2007 236.78 53.62 237.78 53.62 238.78 53.62 239.78 53.62 240.78 53.62 241.78 53.62 242.78 53.62 243.78 53.62 244.78 53.62 245.78 53.62 246.78 53.62 247.78 53.62 248.78 53.62 249.78 53.62 250.78 53.62 251.78 53.62 252.78 53.62 253.78 53.62 254.78 53.62 255.78 53.62 256.78 53.62 257.78 53.62 258.78 53.62 259.78 53.62 260.78 53.62 261.78 53.62 262.78 53.06 263.78 53.18 264.78 53.31 265.78 53.62 266.78 53.62 267.78 53.62 268.78 53.62 269.78 53.62 270.78 53.62 271.78 53.62 272.78 53.62 273.78 53.62 274.78 53.62 275.78 53.62 276.78 53.62 22 Aug 2007 237.13 53.65 238.13 53.65 239.13 53.65 240.13 53.65 241.13 53.65 242.13 53.65 243.13 53.65 244.13 53.65 245.13 53.65 246.13 53.65 247.13 53.65 248.13 53.65 249.13 53.65 250.13 53.65 251.13 53.65 252.13 53.65 253.13 53.65 254.13 53.65 255.13 53.65 256.13 53.65 257.13 53.65 258.13 53.65 259.13 53.65 260.13 53.65 261.13 53.65 262.13 53.65 263.13 53.65 264.13 53.65 265.13 53.65 266.13 53.65 267.13 53.65 268.13 53.65 269.13 53.65 270.13 53.65 271.13 53.65 272.13 53.65 273.13 53.65 274.13 53.65 275.13 53.65 276.13 53.65 277.13 53.65 23 Aug 2007 236.90 53.68 237.90 53.68 238.90 53.68 239.90 53.68 240.90 53.68 241.90 53.68 242.90 53.68 243.90 53.68 244.90 53.68 245.90 53.68 246.90 53.68 247.90 53.68 248.90 53.68 249.90 53.68 250.90 53.68 251.90 53.68 252.90 53.68 253.90 53.68 254.90 53.68 255.90 53.68 256.90 53.68 257.90 53.68 258.90 53.68 259.90 53.68 260.90 53.68 261.90 53.68 262.90 53.68 263.90 53.68 264.90 53.68 265.90 53.68 266.90 53.68 267.90 53.68 268.90 53.68 269.90 53.68 270.90 53.68 271.90 53.68 272.90 53.68 273.90 53.68 274.90 53.68 275.90 53.68 276.90 53.68 277.90 53.68 24 Aug 2007 237.28 53.70 238.28 53.70 239.28 53.70 240.28 53.70 241.28 53.70 242.28 53.70 243.28 53.70 244.28 53.70 245.28 53.70 246.28 53.70 247.28 53.70 248.28 53.70 249.28 53.70 250.28 53.70 251.28 53.70 252.28 53.70 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70 260.28 53.70 261.28 53.70 262.28 53.70 263.28 53.70 264.28 53.70 265.28 53.70 266.28 53.70 267.28 53.70 268.28 53.70 269.28 53.70 270.28 53.70 271.28 53.70 272.28 53.70 273.28 53.70 274.28 53.70 275.28 53.70 276.28 53.70 277.28 53.70 278.28 53.70 25 Aug 2007 237.67 53.71 238.67 53.71 239.67 53.71 240.67 53.71 241.67 53.71 242.67 53.71 243.67 53.71 244.67 53.71 245.67 53.71 246.67 53.71 247.67 53.71 248.67 53.71 249.67 53.71 250.67 53.71 251.67 53.71 252.67 53.71 253.67 53.71 254.67 53.71 255.67 53.71 256.67 53.71 257.67 53.71 258.67 53.71 259.67 53.71 260.67 53.71 261.67 53.71 262.67 53.71 263.67 53.71 264.67 53.71 265.67 53.71 266.67 53.71 267.67 53.71 268.67 53.71 269.67 53.71 270.67 53.71 271.67 53.71 272.67 53.71 273.67 53.71 274.67 53.71 275.67 53.71 276.67 53.71 277.67 53.71 278.67 53.71 26 Aug 2007 237.18 53.70 238.18 53.70 239.18 53.70 240.18 53.70 241.18 53.70 242.18 53.70 243.18 53.70 244.18 53.70 245.18 53.70 246.18 53.70 247.18 53.70 248.18 53.70 249.18 53.70 250.18 53.70 251.18 53.70 252.18 53.70 253.18 53.70 254.18 53.70 255.18 53.70 256.18 53.70 257.18 53.70 258.18 53.70 259.18 53.70 260.18 53.70 261.18 53.70 262.18 53.70 263.18 53.70 264.18 53.70 265.18 53.70 266.18 53.70 267.18 53.70 268.18 53.70 269.18 53.70 270.18 53.70 271.18 53.70 272.18 53.70 273.18 53.70 274.18 53.70 275.18 53.70 276.18 53.70 277.18 53.70 278.18 53.70 279.18 53.70 280.18 53.70 27 Aug 2007 237.61 53.69 238.61 53.69 239.61 53.69 240.61 53.69 241.61 53.69 242.61 53.69 243.61 53.69 244.61 53.69 245.61 53.69 246.61 53.69 247.61 53.69 248.61 53.69 249.61 53.69 250.61 53.69 251.61 53.69 252.61 53.69 253.61 53.69 254.61 53.69 255.61 53.69 256.61 53.69 257.61 53.69 258.61 53.69 259.61 53.69 260.61 53.69 261.61 53.69 262.61 53.69 263.61 53.69 264.61 53.69 265.61 53.69 266.61 53.69 267.61 53.69 268.61 53.69 269.61 53.69 270.61 53.69 271.61 53.69 272.61 53.69 273.61 53.69 274.61 53.69 275.61 53.69 276.61 53.69 277.61 53.69 278.61 53.69 279.61 53.69 280.61 53.69 28 Aug 2007 238.06 53.67 239.06 53.67 240.06 53.67 241.06 53.67 242.06 53.67 243.06 53.67 244.06 53.67 245.06 53.67 246.06 53.67 247.06 53.67 248.06 53.67 249.06 53.67 250.06 53.67 251.06 53.67 252.06 53.67 253.06 53.67 254.06 53.67 255.06 53.67 256.06 53.67 257.06 53.67 258.06 53.67 259.06 53.67 260.06 53.67 261.06 53.67 262.06 53.67 263.06 53.67 264.06 53.67 265.06 53.67 266.06 53.67 267.06 53.67 268.06 53.67 269.06 53.67 270.06 53.67 271.06 53.67 272.06 53.67 273.06 53.67 274.06 53.67 275.06 53.67 276.06 53.67 277.06 53.67 278.06 53.67 279.06 53.67 280.06 53.67 281.06 53.67 29 Aug 2007 237.33 53.64 238.33 53.64 239.33 53.64 240.33 53.64 241.33 53.64 242.33 53.64 243.33 53.64 244.33 53.64 245.33 53.64 246.33 53.64 247.33 53.64 248.33 53.64 249.33 53.64 250.33 53.64 251.33 53.64 252.33 53.64 253.33 53.64 254.33 53.64 255.33 53.64 256.33 53.64 257.33 53.64 258.33 53.64 259.33 53.64 260.33 53.64 261.33 53.64 262.33 53.64 263.33 53.64 264.33 53.64 265.33 53.64 266.33 53.64 267.33 53.64 268.33 53.64 269.33 53.64 270.33 53.64 271.33 53.64 272.33 53.64 273.33 53.64 274.33 53.64 275.33 53.64 276.33 53.64 277.33 53.64 278.33 53.64 279.33 53.64 280.33 53.64 281.33 53.64 282.33 53.64 30 Aug 2007 237.83 53.60 238.83 53.60 239.83 53.60 240.83 53.60 241.83 53.60 242.83 53.60 243.83 53.60 244.83 53.60 245.83 53.60 246.83 53.60 247.83 53.60 248.83 53.60 249.83 53.60 250.83 53.60 251.83 53.60 252.83 53.60 253.83 53.60 254.83 53.60 255.83 53.60 256.83 53.60 257.83 53.60 258.83 53.60 259.83 53.60 260.83 53.60 261.83 53.60 262.83 53.60 263.83 53.60 264.83 53.60 265.83 53.60 266.83 53.60 267.83 53.60 268.83 53.60 269.83 53.60 270.83 53.60 271.83 53.60 272.83 53.60 273.83 53.60 274.83 53.60 275.83 53.60 276.83 53.60 277.83 53.60 278.83 53.60 279.83 53.60 280.83 53.60 281.83 53.60 282.83 53.60 31 Aug 2007 238.35 53.56 239.35 53.56 240.35 53.56 241.35 53.56 242.35 53.56 243.35 53.56 244.35 53.56 245.35 53.56 246.35 53.56 247.35 53.56 248.35 53.56 249.35 53.56 250.35 53.56 251.35 53.56 252.35 53.56 253.35 53.56 254.35 53.56 255.35 53.56 256.35 53.56 257.35 53.56 258.35 53.56 259.35 53.56 260.35 53.56 261.35 53.56 262.35 53.56 263.35 53.56 264.35 53.56 265.35 53.56 266.35 53.56 267.35 53.56 268.35 53.56 269.35 53.56 270.35 53.56 271.35 53.56 272.35 53.56 273.35 53.56 274.35 53.56 275.35 53.56 276.35 53.56 277.35 53.56 278.35 53.56 279.35 53.56 280.35 53.56 281.35 53.56 282.35 53.56 283.35 53.56 01 Sep 2007 238.91 53.52 239.91 53.52 240.91 53.52 241.91 53.52 242.91 53.52 243.91 53.52 244.91 53.52 245.91 53.52 246.91 53.52 247.91 53.52 248.91 53.52 249.91 53.52 250.91 53.52 251.91 53.52 252.91 53.52 253.91 53.52 254.91 53.52 255.91 53.52 256.91 53.52 257.91 53.52 258.91 53.52 259.91 53.52 260.91 53.52 261.91 53.52 262.91 53.52 263.91 53.52 264.91 53.52 265.91 53.52 266.91 53.52 267.91 53.52 268.91 53.52 269.91 53.52 270.91 53.52 271.91 53.52 272.91 53.52 273.91 53.52 274.91 53.52 275.91 53.52 276.91 53.52 277.91 53.52 278.91 53.52 279.91 53.52 280.91 53.52 281.91 53.52 282.91 53.52 283.91 53.52 02 Sep 2007 237.82 53.49 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49 260.82 53.49 261.82 53.49 262.82 53.49 263.82 53.49 264.82 53.49 265.82 53.49 266.82 53.49 267.82 53.49 268.82 53.49 269.82 53.49 270.82 53.49 271.82 53.49 272.82 53.49 273.82 53.49 274.82 53.49 275.82 53.49 276.82 53.49 277.82 53.49 278.82 53.49 279.82 53.49 280.82 53.49 281.82 53.49 282.82 53.49 283.82 53.49 284.82 53.49 285.82 53.49 03 Sep 2007 238.44 53.45 239.44 53.45 240.44 53.45 241.44 53.45 242.44 53.45 243.44 53.45 244.44 53.45 245.44 53.45 246.44 53.45 247.44 53.45 248.44 53.45 249.44 53.45 250.44 53.45 251.44 53.45 252.44 53.45 253.44 53.45 254.44 53.45 255.44 53.45 256.44 53.45 257.44 53.45 258.44 53.45 259.44 53.45 260.44 53.45 261.44 53.45 262.44 53.45 263.44 53.45 264.44 53.45 265.44 53.45 266.44 53.45 267.44 53.45 268.44 53.45 269.44 53.45 270.44 53.45 271.44 53.45 272.44 53.45 273.44 53.45 274.44 53.45 275.44 53.45 276.44 53.45 277.44 53.45 278.44 53.45 279.44 53.45 280.44 53.45 281.44 53.45 282.44 53.45 283.44 53.45 284.44 53.45 285.44 53.45 286.44 53.45 04 Sep 2007 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 05 Sep 2007 237.42 53.41 238.42 53.41 239.42 53.41 240.42 53.41 241.42 53.41 242.42 53.41 243.42 53.41 244.42 53.41 245.42 53.41 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 06 Sep 2007 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 07 Sep 2007 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19 282.98 53.19 283.98 53.19 284.98 53.19 285.98 53.19 286.98 53.19 287.98 53.19 288.98 53.19 289.98 53.19 290.98 53.19 291.98 53.19 08 Sep 2007 236.67 53.20 237.67 53.20 238.67 53.20 239.67 53.20 240.67 53.20 241.67 53.20 242.67 53.20 243.67 53.20 244.67 53.20 245.67 53.20 246.67 53.20 247.67 53.20 248.67 53.20 249.67 53.20 250.67 53.20 251.67 53.20 252.67 53.20 253.67 53.20 254.67 53.20 255.67 53.20 256.67 53.20 257.67 53.20 258.67 53.20 259.67 53.20 260.67 53.20 261.67 53.20 262.67 53.20 263.67 53.20 264.67 53.20 265.67 53.20 266.67 53.20 267.67 53.20 268.67 53.20 269.67 53.20 270.67 53.20 271.67 53.20 272.67 53.20 273.67 53.20 274.67 53.20 275.67 53.20 276.67 53.20 277.67 53.20 278.67 53.20 279.67 53.20 280.67 53.20 281.67 53.20 282.67 53.20 283.67 53.20 284.67 53.20 285.67 53.20 286.67 53.20 287.67 53.20 288.67 53.20 289.67 53.20 290.67 53.20 291.67 53.20 292.67 53.20 293.67 53.20 294.67 53.20 295.67 53.20 296.67 53.20 09 Sep 2007 237.59 53.02 238.59 53.02 239.59 53.02 240.59 53.02 241.59 53.02 242.59 53.02 243.59 53.02 244.59 53.02 245.59 53.02 246.59 53.02 247.59 53.02 248.59 53.02 249.59 53.02 250.59 53.02 251.59 53.02 252.59 53.02 253.59 53.02 254.59 53.02 255.59 53.02 256.59 53.02 257.59 53.02 258.59 53.02 259.59 53.02 260.59 53.02 261.59 53.02 262.59 53.02 263.59 53.02 264.59 53.02 265.59 53.02 266.59 53.02 267.59 53.02 268.59 53.02 269.59 53.02 270.59 53.02 271.59 53.02 272.59 53.02 273.59 53.02 274.59 53.02 275.59 53.02 276.59 53.02 277.59 53.02 278.59 53.02 279.59 53.02 280.59 53.02 281.59 53.02 282.59 53.02 283.59 53.02 284.59 53.02 285.59 53.02 286.59 53.02 287.59 53.02 288.59 53.02 289.59 53.02 290.59 53.02 291.59 53.02 292.59 53.02 293.59 53.02 294.59 53.02 295.59 53.02 296.59 53.02 297.59 53.02 10 Sep 2007 238.59 52.85 239.59 52.85 240.59 52.85 241.59 52.85 242.59 52.85 243.59 52.85 244.59 52.85 245.59 52.85 246.59 52.85 247.59 52.85 248.59 52.85 249.59 52.85 250.59 52.85 251.59 52.85 252.59 52.85 253.59 52.85 254.59 52.85 255.59 52.85 256.59 52.85 257.59 52.85 258.59 52.85 259.59 52.85 260.59 52.85 261.59 52.85 262.59 52.85 263.59 52.85 264.59 52.85 265.59 52.85 266.59 52.85 267.59 52.85 268.59 52.85 269.59 52.85 270.59 52.85 271.59 52.85 272.59 52.85 273.59 52.85 274.59 52.85 275.59 52.85 276.59 52.85 277.59 52.85 278.59 52.85 279.59 52.85 280.59 52.85 281.59 52.85 282.59 52.85 283.59 52.85 284.59 52.85 285.59 52.85 286.59 52.85 287.59 52.85 288.59 52.85 289.59 52.85 290.59 52.85 291.59 52.85 292.59 52.85 293.59 52.85 294.59 52.85 295.59 52.85 296.59 52.85 297.59 52.85 298.59 52.85 11 Sep 2007 239.66 52.89 240.66 52.89 241.66 52.89 242.66 52.89 243.66 52.89 244.66 52.89 245.66 52.89 246.66 52.89 247.66 52.89 248.66 52.89 249.66 52.89 250.66 52.89 251.66 52.89 252.66 52.89 253.66 52.89 254.66 52.89 255.66 52.89 256.66 52.89 257.66 52.89 258.66 52.89 259.66 52.89 260.66 52.89 261.66 52.89 262.66 52.89 263.66 52.89 264.66 52.89 265.66 52.89 266.66 52.89 267.66 52.89 268.66 52.89 269.66 52.89 270.66 52.89 271.66 52.89 272.66 52.89 273.66 52.89 274.66 52.89 275.66 52.89 276.66 52.89 277.66 52.89 278.66 52.89 279.66 52.89 280.66 52.89 281.66 52.89 282.66 52.89 283.66 52.89 284.66 52.89 285.66 52.89 286.66 52.89 287.66 52.89 288.66 52.89 289.66 52.89 290.66 52.89 291.66 52.89 292.66 52.89 293.66 52.89 294.66 52.89 295.66 52.89 296.66 52.89 297.66 52.89 298.66 52.89 299.66 52.89 12 Sep 2007 240.83 52.74 241.83 52.74 242.83 52.74 243.83 52.74 244.83 52.74 245.83 52.74 246.83 52.74 247.83 52.74 248.83 52.74 249.83 52.74 250.83 52.74 251.83 52.74 252.83 52.74 253.83 52.74 254.83 52.74 255.83 52.74 256.83 52.74 257.83 52.74 258.83 52.74 259.83 52.74 260.83 52.74 261.83 52.74 262.83 52.74 263.83 52.74 264.83 52.74 265.83 52.74 266.83 52.74 267.83 52.74 268.83 52.74 269.83 52.74 270.83 52.74 271.83 52.74 272.83 52.74 273.83 52.74 274.83 52.74 275.83 52.74 276.83 52.74 277.83 52.74 278.83 52.74 279.83 52.74 280.83 52.74 281.83 52.74 282.83 52.74 283.83 52.74 284.83 52.74 285.83 52.74 286.83 52.74 287.83 52.74 288.83 52.74 289.83 52.74 290.83 52.74 291.83 52.74 292.83 52.74 293.83 52.74 294.83 52.74 295.83 52.74 296.83 52.74 297.83 52.74 298.83 52.74 299.83 52.74 13 Sep 2007 242.10 52.80 243.10 52.80 244.10 52.80 245.10 52.80 246.10 52.80 247.10 52.80 248.10 52.80 249.10 52.80 250.10 52.80 251.10 52.80 252.10 52.80 253.10 52.80 254.10 52.80 255.10 52.80 256.10 52.80 257.10 52.80 258.10 52.80 259.10 52.80 260.10 52.80 261.10 52.80 262.10 52.80 263.10 52.80 264.10 52.80 265.10 52.80 266.10 52.80 267.10 52.80 268.10 52.80 269.10 52.80 270.10 52.80 271.10 52.80 272.10 52.80 273.10 52.80 274.10 52.80 275.10 52.80 276.10 52.80 277.10 52.80 278.10 52.80 279.10 52.80 280.10 52.80 281.10 52.80 282.10 52.80 283.10 52.80 284.10 52.80 285.10 52.80 286.10 52.80 287.10 52.80 288.10 52.80 289.10 52.80 290.10 52.80 291.10 52.80 292.10 52.80 293.10 52.80 294.10 52.80 295.10 52.80 296.10 52.80 297.10 52.80 298.10 52.80 299.10 52.80 300.10 52.80 301.10 52.80 302.10 52.80 14 Sep 2007 243.49 52.66 244.49 52.66 245.49 52.66 246.49 52.66 247.49 52.66 248.49 52.66 249.49 52.66 250.49 52.66 251.49 52.66 252.49 52.66 253.49 52.66 254.49 52.66 255.49 52.66 256.49 52.66 257.49 52.66 258.49 52.66 259.49 52.66 260.49 52.66 261.49 52.66 262.49 52.66 263.49 52.66 264.49 52.66 265.49 52.66 266.49 52.66 267.49 52.66 268.49 52.66 269.49 52.66 270.49 52.66 271.49 52.66 272.49 52.66 273.49 52.66 274.49 52.66 275.49 52.66 276.49 52.66 277.49 52.66 278.49 52.66 279.49 52.66 280.49 52.66 281.49 52.66 282.49 52.66 283.49 52.66 284.49 52.66 285.49 52.66 286.49 52.66 287.49 52.66 288.49 52.66 289.49 52.66 290.49 52.66 291.49 52.66 292.49 52.66 293.49 52.66 294.49 52.66 295.49 52.66 296.49 52.66 297.49 52.66 298.49 52.66 299.49 52.66 300.49 52.66 301.49 52.66 302.49 52.66 303.49 52.66 15 Sep 2007 245.00 52.73 246.00 52.73 247.00 52.73 248.00 52.73 249.00 52.73 250.00 52.73 251.00 52.73 252.00 52.73 253.00 52.73 254.00 52.73 255.00 52.73 256.00 52.73 257.00 52.73 258.00 52.73 259.00 52.73 260.00 52.73 261.00 52.73 262.00 52.73 263.00 52.73 264.00 52.73 265.00 52.73 266.00 52.73 267.00 52.73 268.00 52.73 269.00 52.73 270.00 52.73 271.00 52.73 272.00 52.73 273.00 52.73 274.00 52.73 275.00 52.73 276.00 52.73 277.00 52.73 278.00 52.73 279.00 52.73 280.00 52.73 281.00 52.73 282.00 52.73 283.00 52.73 284.00 52.73 285.00 52.73 286.00 52.73 287.00 52.73 288.00 52.73 289.00 52.73 290.00 52.73 291.00 52.73 292.00 52.73 293.00 52.73 294.00 52.73 295.00 52.73 296.00 52.73 297.00 52.73 298.00 52.73 299.00 52.73 300.00 52.73 301.00 52.73 302.00 52.73 303.00 52.73 304.00 52.73 305.00 52.73 16 Sep 2007 246.67 52.61 247.67 52.61 248.67 52.61 249.67 52.61 250.67 52.61 251.67 52.61 252.67 52.61 253.67 52.61 254.67 52.61 255.67 52.61 256.67 52.61 257.67 52.61 258.67 52.61 259.67 52.61 260.67 52.61 261.67 52.61 262.67 52.61 263.67 52.61 264.67 52.61 265.67 52.61 266.67 52.61 267.67 52.61 268.67 52.61 269.67 52.61 270.67 52.61 271.67 52.61 272.67 52.61 273.67 52.61 274.67 52.61 275.67 52.61 276.67 52.61 277.67 52.61 278.67 52.61 279.67 52.61 280.67 52.61 281.67 52.61 282.67 52.61 283.67 52.61 284.67 52.61 285.67 52.61 286.67 52.61 287.67 52.61 288.67 52.61 289.67 52.61 290.67 52.61 291.67 52.61 292.67 52.61 293.67 52.61 294.67 52.61 295.67 52.61 296.67 52.61 297.67 52.61 298.67 52.61 299.67 52.61 300.67 52.61 301.67 52.61 302.67 52.61 303.67 52.61 304.67 52.61 305.67 52.61 306.67 52.61 17 Sep 2007 248.51 52.68 249.51 52.68 250.51 52.68 251.51 52.68 252.51 52.68 253.51 52.68 254.51 52.68 255.51 52.68 256.51 52.68 257.51 52.68 258.51 52.68 259.51 52.68 260.51 52.68 261.51 52.68 262.51 52.68 263.51 52.68 264.51 52.68 265.51 52.68 266.51 52.68 267.51 52.68 268.51 52.68 269.51 52.68 270.51 52.68 271.51 52.68 272.51 52.68 273.51 52.68 274.51 52.68 275.51 52.68 276.51 52.68 277.51 52.68 278.51 52.68 279.51 52.68 280.51 52.68 281.51 52.68 282.51 52.68 283.51 52.68 284.51 52.68 285.51 52.68 286.51 52.68 287.51 52.68 288.51 52.68 289.51 52.68 290.51 52.68 291.51 52.68 292.51 52.68 293.51 52.68 294.51 52.68 295.51 52.68 296.51 52.68 297.51 52.68 298.51 52.68 299.51 52.68 300.51 52.68 301.51 52.68 302.51 52.68 303.51 52.68 304.51 52.68 305.51 52.68 306.51 45.25 307.51 44.93 308.51 44.60 18 Sep 2007 250.54 52.75 251.54 52.75 252.54 52.75 253.54 52.75 254.54 52.75 255.54 52.75 256.54 52.75 257.54 52.75 258.54 52.75 259.54 52.75 260.54 52.75 261.54 52.75 262.54 52.75 263.54 52.75 264.54 52.75 265.54 52.75 266.54 52.75 267.54 52.75 268.54 52.75 269.54 52.75 270.54 52.75 271.54 52.75 272.54 52.75 273.54 52.75 274.54 52.75 275.54 52.75 276.54 52.75 277.54 52.75 278.54 52.75 279.54 52.75 280.54 52.75 281.54 52.75 282.54 52.75 283.54 52.75 284.54 52.75 285.54 52.75 286.54 52.75 287.54 52.75 288.54 52.75 289.54 52.75 290.54 52.75 291.54 52.75 292.54 52.75 293.54 52.75 294.54 52.75 295.54 52.75 296.54 52.75 297.54 52.75 298.54 52.75 299.54 52.75 300.54 52.75 301.54 52.75 302.54 52.75 303.54 52.75 304.54 52.75 305.54 52.75 306.54 45.88 307.54 45.58 308.54 45.28 309.54 44.96 310.54 44.64 19 Sep 2007 252.79 52.61 253.79 52.61 254.79 52.61 255.79 52.61 256.79 52.61 257.79 52.61 258.79 52.61 259.79 52.61 260.79 52.61 261.79 52.61 262.79 52.61 263.79 52.61 264.79 52.61 265.79 52.61 266.79 52.61 267.79 52.61 268.79 52.61 269.79 52.61 270.79 52.61 271.79 52.61 272.79 52.61 273.79 52.61 274.79 52.61 275.79 52.61 276.79 52.61 277.79 52.61 278.79 52.61 279.79 52.61 280.79 52.61 281.79 52.61 282.79 52.61 283.79 52.61 284.79 52.61 285.79 52.61 286.79 52.61 287.79 52.61 288.79 52.61 289.79 52.61 290.79 52.61 291.79 52.61 292.79 52.61 293.79 52.61 294.79 52.61 295.79 52.61 296.79 52.61 297.79 52.61 298.79 52.61 299.79 52.61 300.79 52.61 301.79 52.61 302.79 52.61 303.79 52.61 304.79 52.61 305.79 52.61 306.79 51.73 307.79 49.37 308.79 45.97 309.79 45.68 310.79 45.38 311.79 45.08 312.79 44.76 20 Sep 2007 255.30 52.65 256.30 52.65 257.30 52.65 258.30 52.65 259.30 52.65 260.30 52.65 261.30 52.65 262.30 52.65 263.30 52.65 264.30 52.65 265.30 52.65 266.30 52.65 267.30 52.65 268.30 52.65 269.30 52.65 270.30 52.65 271.30 52.65 272.30 52.65 273.30 52.65 274.30 52.65 275.30 52.65 276.30 52.65 277.30 52.65 278.30 52.65 279.30 52.65 280.30 52.65 281.30 52.65 282.30 52.65 283.30 52.65 284.30 52.65 285.30 52.65 286.30 52.65 287.30 52.65 288.30 52.65 289.30 52.65 290.30 52.65 291.30 52.65 292.30 52.65 293.30 52.65 294.30 52.65 295.30 52.65 296.30 52.65 297.30 52.65 298.30 52.65 299.30 52.65 300.30 52.65 301.30 52.65 302.30 52.65 303.30 52.65 304.30 52.65 305.30 52.65 306.30 52.65 307.30 52.64 308.30 51.69 309.30 50.30 310.30 46.64 311.30 46.11 312.30 45.83 313.30 45.53 314.30 45.24 315.30 44.93 21 Sep 2007 258.11 52.68 259.11 52.68 260.11 52.68 261.11 52.68 262.11 52.68 263.11 52.68 264.11 52.68 265.11 52.68 266.11 52.68 267.11 52.68 268.11 52.68 269.11 52.68 270.11 52.68 271.11 52.68 272.11 52.68 273.11 52.68 274.11 52.68 275.11 52.68 276.11 52.68 277.11 52.68 278.11 52.68 279.11 52.68 280.11 52.68 281.11 52.68 282.11 52.68 283.11 52.68 284.11 52.68 285.11 52.68 286.11 52.68 287.11 52.68 288.11 52.68 289.11 52.68 290.11 52.68 291.11 52.68 292.11 52.68 293.11 52.68 294.11 52.68 295.11 52.68 296.11 52.68 297.11 52.68 298.11 52.68 299.11 52.68 300.11 52.68 301.11 52.68 302.11 52.68 303.11 52.68 304.11 52.68 305.11 52.68 306.11 52.68 307.11 52.68 308.11 52.68 309.11 52.68 310.11 52.30 311.11 51.37 312.11 50.07 313.11 47.66 314.11 46.27 315.11 45.99 316.11 45.70 317.11 45.41 318.11 45.11 22 Sep 2007 261.24 52.49 262.24 52.49 263.24 52.49 264.24 52.49 265.24 52.49 266.24 52.49 267.24 52.49 268.24 52.49 269.24 52.49 270.24 52.49 271.24 52.49 272.24 52.49 273.24 52.49 274.24 52.49 275.24 52.49 276.24 52.49 277.24 52.49 278.24 52.49 279.24 52.49 280.24 52.49 281.24 52.49 282.24 52.49 283.24 52.49 284.24 52.49 285.24 52.49 286.24 52.49 287.24 52.49 288.24 52.49 289.24 52.49 290.24 52.49 291.24 52.49 292.24 52.49 293.24 52.49 294.24 52.49 295.24 52.49 296.24 52.49 297.24 52.49 298.24 52.49 299.24 52.49 300.24 52.49 301.24 52.49 302.24 52.49 303.24 52.49 304.24 52.49 305.24 52.49 306.24 52.49 307.24 52.49 308.24 52.49 309.24 52.49 310.24 52.49 311.24 52.49 312.24 52.49 313.24 52.49 314.24 51.64 315.24 50.52 316.24 48.78 317.24 46.41 318.24 46.13 319.24 45.85 320.24 45.56 321.24 45.26 23 Sep 2007 264.74 52.47 265.74 52.47 266.74 52.47 267.74 52.47 268.74 52.47 269.74 52.47 270.74 52.47 271.74 52.47 272.74 52.47 273.74 52.47 274.74 52.47 275.74 52.47 276.74 52.47 277.74 52.47 278.74 52.47 279.74 52.47 280.74 52.47 281.74 52.47 282.74 52.47 283.74 52.47 284.74 52.47 285.74 52.47 286.74 52.47 287.74 52.47 288.74 52.47 289.74 52.47 290.74 52.47 291.74 52.47 292.74 52.47 293.74 52.47 294.74 52.47 295.74 52.47 296.74 52.47 297.74 52.47 298.74 52.47 299.74 52.47 300.74 52.47 301.74 52.47 302.74 52.47 303.74 52.47 304.74 52.47 305.74 52.47 306.74 52.47 307.74 52.47 308.74 52.47 309.74 52.47 310.74 52.47 311.74 52.47 312.74 52.47 313.74 52.47 314.74 52.47 315.74 52.47 316.74 52.47 317.74 52.29 318.74 51.33 319.74 49.97 320.74 47.17 321.74 46.22 322.74 45.94 323.74 45.65 24 Sep 2007 268.67 52.44 269.67 52.44 270.67 52.44 271.67 52.44 272.67 52.44 273.67 52.44 274.67 52.44 275.67 52.44 276.67 52.44 277.67 52.44 278.67 52.44 279.67 52.44 280.67 52.44 281.67 52.44 282.67 52.44 283.67 52.44 284.67 52.44 285.67 52.44 286.67 52.44 287.67 52.44 288.67 52.44 289.67 52.44 290.67 52.44 291.67 52.44 292.67 52.44 293.67 52.44 294.67 52.44 295.67 52.44 296.67 52.44 297.67 52.44 298.67 52.44 299.67 52.44 300.67 52.44 301.67 52.44 302.67 52.44 303.67 52.44 304.67 52.44 305.67 52.44 306.67 52.44 307.67 52.44 308.67 52.44 309.67 52.44 310.67 52.44 311.67 52.44 312.67 52.44 313.67 52.44 314.67 52.44 315.67 52.44 316.67 52.44 317.67 52.44 318.67 52.44 319.67 52.44 320.67 52.44 321.67 52.44 322.67 52.41 323.67 51.31 324.67 49.50 325.67 46.23 326.67 45.94 327.67 45.65 328.67 45.35 25 Sep 2007 273.04 52.19 274.04 52.19 275.04 52.19 276.04 52.19 277.04 52.19 278.04 52.19 279.04 52.19 280.04 52.19 281.04 52.19 282.04 52.19 283.04 52.19 284.04 52.19 285.04 52.19 286.04 52.19 287.04 52.19 288.04 52.19 289.04 52.19 290.04 52.19 291.04 52.19 292.04 52.19 293.04 52.19 294.04 52.19 295.04 52.19 296.04 52.19 297.04 52.19 298.04 52.19 299.04 52.19 300.04 52.19 301.04 52.19 302.04 52.19 303.04 52.19 304.04 52.19 305.04 52.19 306.04 52.19 307.04 52.19 308.04 52.19 309.04 52.19 310.04 52.19 311.04 52.19 312.04 52.19 313.04 52.19 314.04 52.19 315.04 52.19 316.04 52.19 317.04 52.19 318.04 52.19 319.04 52.19 320.04 52.19 321.04 52.19 322.04 52.19 323.04 52.19 324.04 52.19 325.04 52.19 326.04 52.19 327.04 52.19 328.04 52.19 329.04 51.63 330.04 46.11 331.04 45.82 332.04 45.53 26 Sep 2007 277.89 52.13 278.89 52.13 279.89 52.13 280.89 52.13 281.89 52.13 282.89 52.13 283.89 52.13 284.89 52.13 285.89 52.13 286.89 52.13 287.89 52.13 288.89 52.13 289.89 52.13 290.89 52.13 291.89 52.13 292.89 52.13 293.89 52.13 294.89 52.13 295.89 52.13 296.89 52.13 297.89 52.13 298.89 52.13 299.89 52.13 300.89 52.13 301.89 52.13 302.89 52.13 303.89 52.13 304.89 52.13 305.89 52.13 306.89 52.13 307.89 52.13 308.89 52.13 309.89 52.13 310.89 52.13 311.89 52.13 312.89 52.13 313.89 52.13 314.89 52.13 315.89 52.13 316.89 52.13 317.89 52.13 318.89 52.13 319.89 52.13 320.89 52.13 321.89 52.13 322.89 52.13 323.89 52.13 324.89 52.13 325.89 52.13 326.89 52.13 327.89 52.13 328.89 52.13 329.89 52.13 330.89 52.13 331.89 52.13 332.89 52.13 333.89 52.13 334.89 45.85 335.89 45.55 336.89 45.24 337.89 44.92 27 Sep 2007 283.23 52.06 284.23 52.06 285.23 52.06 286.23 52.06 287.23 52.06 288.23 52.06 289.23 52.06 290.23 52.06 291.23 52.06 292.23 52.06 293.23 52.06 294.23 52.06 295.23 52.06 296.23 52.06 297.23 52.06 298.23 52.06 299.23 52.06 300.23 52.06 301.23 52.06 302.23 52.06 303.23 52.06 304.23 52.06 305.23 52.06 306.23 52.06 307.23 52.06 308.23 52.06 309.23 52.06 310.23 52.06 311.23 52.06 312.23 52.06 313.23 52.06 314.23 52.06 315.23 52.06 316.23 52.06 317.23 52.06 318.23 52.06 319.23 52.06 320.23 52.06 321.23 52.06 322.23 52.06 323.23 52.06 324.23 52.06 325.23 52.06 326.23 52.06 327.23 52.06 328.23 52.06 329.23 52.06 330.23 52.06 331.23 52.06 332.23 52.06 333.23 52.06 334.23 52.06 335.23 52.06 336.23 52.06 337.23 52.06 338.23 52.06 339.23 52.06 340.23 52.06 341.23 52.06 342.23 44.75 343.23 44.41 28 Sep 2007 289.03 51.99 290.03 51.99 291.03 51.99 292.03 51.99 293.03 51.99 294.03 51.99 295.03 51.99 296.03 51.99 297.03 51.99 298.03 51.99 299.03 51.99 300.03 51.99 301.03 51.99 302.03 51.99 303.03 51.99 304.03 51.99 305.03 51.99 306.03 51.99 307.03 51.99 308.03 51.99 309.03 51.99 310.03 51.99 311.03 51.99 312.03 51.99 313.03 51.99 314.03 51.99 315.03 51.99 316.03 51.99 317.03 51.99 318.03 51.99 319.03 51.99 320.03 51.99 321.03 51.99 322.03 51.99 323.03 51.99 324.03 51.99 325.03 51.99 326.03 51.99 327.03 51.99 328.03 51.99 329.03 51.99 330.03 51.99 331.03 51.99 332.03 51.99 333.03 51.99 334.03 51.99 335.03 51.99 336.03 51.99 337.03 51.99 338.03 51.99 339.03 51.99 340.03 51.99 341.03 51.99 342.03 51.99 343.03 51.99 344.03 51.99 345.03 51.99 346.03 51.99 347.03 51.99 348.03 51.99 349.03 51.99 29 Sep 2007 295.21 51.92 296.21 51.92 297.21 51.92 298.21 51.92 299.21 51.92 300.21 51.92 301.21 51.92 302.21 51.92 303.21 51.92 304.21 51.92 305.21 51.92 306.21 51.92 307.21 51.92 308.21 51.92 309.21 51.92 310.21 51.92 311.21 51.92 312.21 51.92 313.21 51.92 314.21 51.92 315.21 51.92 316.21 51.92 317.21 51.92 318.21 51.92 319.21 51.92 320.21 51.92 321.21 51.92 322.21 51.92 323.21 51.92 324.21 51.92 325.21 51.92 326.21 51.92 327.21 51.92 328.21 51.92 329.21 51.92 330.21 51.92 331.21 51.92 332.21 51.92 333.21 51.92 334.21 51.92 335.21 51.92 336.21 51.92 337.21 51.92 338.21 51.92 339.21 51.92 340.21 51.92 341.21 51.92 342.21 51.92 343.21 51.92 344.21 51.92 345.21 51.92 346.21 51.92 347.21 51.92 348.21 51.92 349.21 51.92 350.21 51.92 351.21 51.92 352.21 51.92 353.21 51.92 354.21 51.92 355.21 51.92 30 Sep 2007 301.67 51.65 302.67 51.65 303.67 51.65 304.67 51.65 305.67 51.65 306.67 51.65 307.67 51.65 308.67 51.65 309.67 51.65 310.67 51.65 311.67 51.65 312.67 51.65 313.67 51.65 314.67 51.65 315.67 51.65 316.67 51.65 317.67 51.65 318.67 51.65 319.67 51.65 320.67 51.65 321.67 51.65 322.67 51.65 323.67 51.65 324.67 51.65 325.67 51.65 326.67 51.65 327.67 51.65 328.67 51.65 329.67 51.65 330.67 51.65 331.67 51.65 332.67 51.65 333.67 51.65 334.67 51.65 335.67 51.65 336.67 51.65 337.67 51.65 338.67 51.65 339.67 51.65 340.67 51.65 341.67 51.65 342.67 51.65 343.67 51.65 344.67 51.65 345.67 51.65 346.67 51.65 347.67 51.65 348.67 51.65 349.67 51.65 350.67 51.65 351.67 51.65 352.67 51.65 353.67 51.65 354.67 51.65 355.67 51.65 356.67 51.65 357.67 51.65 358.67 51.65 359.67 51.65 000.67 51.65 001.67 51.65 01 Oct 2007 308.27 51.59 309.27 51.59 310.27 51.59 311.27 51.59 312.27 51.59 313.27 51.59 314.27 51.59 315.27 51.59 316.27 51.59 317.27 51.59 318.27 51.59 319.27 51.59 320.27 51.59 321.27 51.59 322.27 51.59 323.27 51.59 324.27 51.59 325.27 51.59 326.27 51.59 327.27 51.59 328.27 51.59 329.27 51.59 330.27 51.59 331.27 51.59 332.27 51.59 333.27 51.59 334.27 51.59 335.27 51.59 336.27 51.59 337.27 51.59 338.27 51.59 339.27 51.59 340.27 51.59 341.27 51.59 342.27 51.59 343.27 51.59 344.27 51.59 345.27 51.59 346.27 51.59 347.27 51.59 348.27 51.59 349.27 51.59 350.27 51.59 351.27 51.59 352.27 51.59 353.27 51.59 354.27 51.59 355.27 51.59 356.27 51.59 357.27 51.59 358.27 51.59 359.27 51.59 000.27 51.59 001.27 51.59 002.27 51.59 003.27 51.59 004.27 51.59 005.27 51.59 006.27 51.59 007.27 51.59 008.27 51.59 02 Oct 2007 314.82 51.53 315.82 51.53 316.82 51.53 317.82 51.53 318.82 51.53 319.82 51.53 320.82 51.53 321.82 51.53 322.82 51.53 323.82 51.53 324.82 51.53 325.82 51.53 326.82 51.53 327.82 51.53 328.82 51.53 329.82 51.53 330.82 51.53 331.82 51.53 332.82 51.53 333.82 51.53 334.82 51.53 335.82 51.53 336.82 51.53 337.82 51.53 338.82 51.53 339.82 51.53 340.82 51.53 341.82 51.53 342.82 51.53 343.82 51.53 344.82 51.53 345.82 51.53 346.82 51.53 347.82 51.53 348.82 51.53 349.82 51.53 350.82 51.53 351.82 51.53 352.82 51.53 353.82 51.53 354.82 51.53 355.82 51.53 356.82 51.53 357.82 51.53 358.82 51.53 359.82 51.53 000.82 51.53 001.82 51.53 002.82 51.53 003.82 51.53 004.82 51.53 005.82 51.53 006.82 51.53 007.82 51.53 008.82 51.53 009.82 51.53 010.82 51.53 011.82 51.53 012.82 51.53 013.82 51.53 014.82 51.53 03 Oct 2007 321.18 51.48 322.18 51.48 323.18 51.48 324.18 51.48 325.18 51.48 326.18 51.48 327.18 51.48 328.18 51.48 329.18 51.48 330.18 51.48 331.18 51.48 332.18 51.48 333.18 51.48 334.18 51.48 335.18 51.48 336.18 51.48 337.18 51.48 338.18 51.48 339.18 51.48 340.18 51.48 341.18 51.48 342.18 51.48 343.18 51.48 344.18 51.48 345.18 51.48 346.18 51.48 347.18 51.48 348.18 51.48 349.18 51.48 350.18 51.48 351.18 51.48 352.18 51.48 353.18 51.48 354.18 51.48 355.18 51.48 356.18 51.48 357.18 51.48 358.18 51.48 359.18 51.48 000.18 51.48 001.18 51.48 002.18 51.48 003.18 51.48 004.18 51.48 005.18 51.48 006.18 51.48 007.18 51.48 008.18 51.48 009.18 51.48 010.18 51.48 011.18 51.48 012.18 51.48 013.18 51.48 014.18 51.48 015.18 51.48 016.18 51.48 017.18 51.48 018.18 51.48 019.18 51.48 020.18 51.48 021.18 51.48 04 Oct 2007 327.20 51.44 328.20 51.44 329.20 51.44 330.20 51.44 331.20 51.44 332.20 51.44 333.20 51.44 334.20 51.44 335.20 51.44 336.20 51.44 337.20 51.44 338.20 51.44 339.20 51.44 340.20 51.44 341.20 51.44 342.20 51.44 343.20 51.44 344.20 51.44 345.20 51.44 346.20 51.44 347.20 51.44 348.20 51.44 349.20 51.44 350.20 51.44 351.20 51.44 352.20 51.44 353.20 51.44 354.20 51.44 355.20 51.44 356.20 51.44 357.20 51.44 358.20 51.44 359.20 51.44 000.20 51.44 001.20 51.44 002.20 51.44 003.20 51.44 004.20 51.44 005.20 51.44 006.20 51.44 007.20 51.44 008.20 51.44 009.20 51.44 010.20 51.44 011.20 51.44 012.20 51.44 013.20 51.44 014.20 51.44 015.20 51.44 016.20 51.44 017.20 51.44 018.20 51.44 019.20 51.44 020.20 51.44 021.20 51.44 022.20 51.44 023.20 51.44 024.20 51.44 025.20 51.44 026.20 51.44 027.20 51.44 05 Oct 2007 332.80 51.42 333.80 51.42 334.80 51.42 335.80 51.42 336.80 51.42 337.80 51.42 338.80 51.42 339.80 51.42 340.80 51.42 341.80 51.42 342.80 51.42 343.80 51.42 344.80 51.42 345.80 51.42 346.80 51.42 347.80 51.42 348.80 51.42 349.80 51.42 350.80 51.42 351.80 51.42 352.80 51.42 353.80 51.42 354.80 51.42 355.80 51.42 356.80 51.42 357.80 51.42 358.80 51.42 359.80 51.42 000.80 51.42 001.80 51.42 002.80 51.42 003.80 51.42 004.80 51.42 005.80 51.42 006.80 51.42 007.80 51.42 008.80 51.42 009.80 51.42 010.80 51.42 011.80 51.42 012.80 51.42 013.80 51.42 014.80 51.42 015.80 51.42 016.80 51.42 017.80 51.42 018.80 51.42 019.80 51.42 020.80 51.42 021.80 51.42 022.80 51.42 023.80 51.42 024.80 51.42 025.80 51.42 026.80 51.42 027.80 51.42 028.80 51.42 029.80 51.42 030.80 51.42 031.80 51.42 032.80 51.42 06 Oct 2007 337.93 51.40 338.93 51.40 339.93 51.40 340.93 51.40 341.93 51.40 342.93 51.40 343.93 51.40 344.93 51.40 345.93 51.40 346.93 51.40 347.93 51.40 348.93 51.40 349.93 51.40 350.93 51.40 351.93 51.40 352.93 51.40 353.93 51.40 354.93 51.40 355.93 51.40 356.93 51.40 357.93 51.40 358.93 51.40 359.93 51.40 000.93 51.40 001.93 51.40 002.93 51.40 003.93 51.40 004.93 51.40 005.93 51.40 006.93 51.40 007.93 51.40 008.93 51.40 009.93 51.40 010.93 51.40 011.93 51.40 012.93 51.40 013.93 51.40 014.93 51.40 015.93 51.40 016.93 51.40 017.93 51.40 018.93 51.40 019.93 51.40 020.93 51.40 021.93 51.40 022.93 51.40 023.93 51.40 024.93 51.40 025.93 51.40 026.93 51.40 027.93 51.40 028.93 51.40 029.93 51.40 030.93 51.40 031.93 51.40 032.93 51.40 033.93 51.40 034.93 51.40 035.93 51.40 036.93 51.40 037.93 51.40 07 Oct 2007 342.57 51.40 343.57 51.40 344.57 51.40 345.57 51.40 346.57 51.40 347.57 51.40 348.57 51.40 349.57 51.40 350.57 51.40 351.57 51.40 352.57 51.40 353.57 51.40 354.57 51.40 355.57 51.40 356.57 51.40 357.57 51.40 358.57 51.40 359.57 51.40 000.57 51.40 001.57 51.40 002.57 51.40 003.57 51.40 004.57 51.40 005.57 51.40 006.57 51.40 007.57 51.40 008.57 51.40 009.57 51.40 010.57 51.40 011.57 51.40 012.57 51.40 013.57 51.40 014.57 51.40 015.57 51.40 016.57 51.40 017.57 51.40 018.57 51.40 019.57 51.40 020.57 51.40 021.57 51.40 022.57 51.40 023.57 51.40 024.57 51.40 025.57 51.40 026.57 51.40 027.57 51.40 028.57 51.40 029.57 51.40 030.57 51.40 031.57 51.40 032.57 51.40 033.57 51.40 034.57 51.40 035.57 51.40 036.57 51.40 037.57 51.40 038.57 51.40 039.57 51.40 040.57 51.40 041.57 51.40 042.57 51.40 08 Oct 2007 346.74 51.40 347.74 51.40 348.74 51.40 349.74 51.40 350.74 51.40 351.74 51.40 352.74 51.40 353.74 51.40 354.74 51.40 355.74 51.40 356.74 51.40 357.74 51.40 358.74 51.40 359.74 51.40 000.74 51.40 001.74 51.40 002.74 51.40 003.74 51.40 004.74 51.40 005.74 51.40 006.74 51.40 007.74 51.40 008.74 51.40 009.74 51.40 010.74 51.40 011.74 51.40 012.74 51.40 013.74 51.40 014.74 51.40 015.74 51.40 016.74 51.40 017.74 51.40 018.74 51.40 019.74 51.40 020.74 51.40 021.74 51.40 022.74 51.40 023.74 51.40 024.74 51.40 025.74 51.40 026.74 51.40 027.74 51.40 028.74 51.40 029.74 51.40 030.74 51.40 031.74 51.40 032.74 51.40 033.74 51.40 034.74 51.40 035.74 51.40 036.74 51.40 037.74 51.40 038.74 51.40 039.74 51.40 040.74 51.40 041.74 51.40 042.74 51.40 043.74 51.40 044.74 51.40 09 Oct 2007 350.47 51.41 351.47 51.41 352.47 51.41 353.47 51.41 354.47 51.41 355.47 51.41 356.47 51.41 357.47 51.41 358.47 51.41 359.47 51.41 000.47 51.41 001.47 51.41 002.47 51.41 003.47 51.41 004.47 51.41 005.47 51.41 006.47 51.41 007.47 51.41 008.47 51.41 009.47 51.41 010.47 51.41 011.47 51.41 012.47 51.41 013.47 51.41 014.47 51.41 015.47 51.41 016.47 51.41 017.47 51.41 018.47 51.41 019.47 51.41 020.47 51.41 021.47 51.41 022.47 51.41 023.47 51.41 024.47 51.41 025.47 51.41 026.47 51.41 027.47 51.41 028.47 51.41 029.47 51.41 030.47 51.41 031.47 51.41 032.47 51.41 033.47 51.41 034.47 51.41 035.47 51.41 036.47 51.41 037.47 51.41 038.47 51.41 039.47 51.41 040.47 51.41 041.47 51.41 042.47 51.41 043.47 51.41 10 Oct 2007 353.81 51.43 354.81 51.43 355.81 51.43 356.81 51.43 357.81 51.43 358.81 51.43 359.81 51.43 000.81 51.43 001.81 51.43 002.81 51.43 003.81 51.43 004.81 51.43 005.81 51.43 006.81 51.43 007.81 51.43 008.81 51.43 009.81 51.43 010.81 51.43 011.81 51.43 012.81 51.43 013.81 51.43 014.81 51.43 015.81 51.43 016.81 51.43 017.81 51.43 018.81 51.43 019.81 51.43 020.81 51.43 021.81 51.43 022.81 51.43 023.81 51.43 024.81 51.43 025.81 51.43 026.81 51.43 027.81 51.43 028.81 51.43 029.81 51.43 030.81 51.43 031.81 51.43 032.81 51.43 033.81 51.43 034.81 51.43 035.81 51.43 036.81 51.43 037.81 51.43 038.81 51.43 039.81 51.43 040.81 51.43 041.81 51.43 042.81 51.43 11 Oct 2007 356.79 51.66 357.79 51.66 358.79 51.66 359.79 51.66 000.79 51.66 001.79 51.66 002.79 51.66 003.79 51.66 004.79 51.66 005.79 51.66 006.79 51.66 007.79 51.66 008.79 51.66 009.79 51.66 010.79 51.66 011.79 51.66 012.79 51.66 013.79 51.66 014.79 51.66 015.79 51.66 016.79 51.66 017.79 51.66 018.79 51.66 019.79 51.66 020.79 51.66 021.79 51.66 022.79 51.66 023.79 51.66 024.79 51.66 025.79 51.66 026.79 51.66 027.79 51.66 028.79 51.66 029.79 51.66 030.79 51.66 031.79 51.66 032.79 51.66 033.79 51.66 034.79 51.66 035.79 51.66 036.79 51.66 037.79 51.66 038.79 51.66 039.79 51.66 040.79 51.66 12 Oct 2007 359.46 51.70 000.46 51.70 001.46 51.70 002.46 51.70 003.46 51.70 004.46 51.70 005.46 51.70 006.46 51.70 007.46 51.70 008.46 51.70 009.46 51.70 010.46 51.70 011.46 51.70 012.46 51.70 013.46 51.70 014.46 51.70 015.46 51.70 016.46 51.70 017.46 51.70 018.46 51.70 019.46 51.70 020.46 51.70 021.46 51.70 022.46 51.70 023.46 51.70 024.46 51.70 025.46 51.70 026.46 51.70 027.46 51.70 028.46 51.70 029.46 51.70 030.46 51.70 031.46 51.70 032.46 51.70 033.46 51.70 034.46 51.70 035.46 51.70 036.46 51.70 037.46 51.70 038.46 51.70 039.46 51.70 13 Oct 2007 001.85 51.93 002.85 51.93 003.85 51.93 004.85 51.93 005.85 51.93 006.85 51.93 007.85 51.93 008.85 51.93 009.85 51.93 010.85 51.93 011.85 51.93 012.85 51.93 013.85 51.93 014.85 51.93 015.85 51.93 016.85 51.93 017.85 51.93 018.85 51.93 019.85 51.93 020.85 51.93 021.85 51.93 022.85 51.93 023.85 51.93 024.85 51.93 025.85 51.93 026.85 51.93 027.85 51.93 028.85 51.93 029.85 51.93 030.85 51.93 031.85 51.93 032.85 51.93 033.85 51.93 034.85 51.93 035.85 51.93 036.85 51.93 14 Oct 2007 004.00 51.97 005.00 51.97 006.00 51.97 007.00 51.97 008.00 51.97 009.00 51.97 010.00 51.97 011.00 51.97 012.00 51.97 013.00 51.97 014.00 51.97 015.00 51.97 016.00 51.97 017.00 51.97 018.00 51.97 019.00 51.97 020.00 51.97 021.00 51.97 022.00 51.97 023.00 51.97 024.00 51.97 025.00 51.97 026.00 51.97 027.00 51.97 028.00 51.97 029.00 51.97 030.00 51.97 031.00 51.97 032.00 51.97 033.00 51.97 034.00 51.97 035.00 51.97 15 Oct 2007 005.95 52.21 006.95 52.21 007.95 52.21 008.95 52.21 009.95 52.21 010.95 52.21 011.95 52.21 012.95 52.21 013.95 52.21 014.95 52.21 015.95 52.21 016.95 52.21 017.95 52.21 018.95 52.21 019.95 52.21 020.95 52.21 021.95 52.21 022.95 52.21 023.95 52.21 024.95 52.21 025.95 52.21 026.95 52.21 027.95 52.21 028.95 52.21 029.95 52.21 030.95 52.21 031.95 52.21 16 Oct 2007 007.71 52.45 008.71 52.45 009.71 52.45 010.71 52.45 011.71 52.45 012.71 52.45 013.71 52.45 014.71 52.45 015.71 52.45 016.71 52.45 017.71 52.45 018.71 52.45 019.71 52.45 020.71 52.45 021.71 52.45 022.71 52.45 023.71 52.45 024.71 52.45 025.71 52.45 026.71 52.45 027.71 52.45 028.71 52.45 029.71 52.45 062.71 01.35 063.71 01.42 064.71 01.48 065.71 01.55 066.71 01.61 067.71 01.67 17 Oct 2007 009.30 52.87 010.30 52.87 011.30 52.87 012.30 52.87 013.30 52.87 014.30 52.87 015.30 52.87 016.30 52.87 017.30 52.87 018.30 52.87 019.30 52.87 020.30 52.87 021.30 52.87 022.30 52.87 023.30 52.87 024.30 52.87 025.30 52.87 026.30 52.87 056.30 01.53 057.30 01.61 058.30 01.69 059.30 01.76 060.30 01.83 061.30 01.90 062.30 01.97 063.30 02.03 064.30 02.09 065.30 02.15 066.30 02.21 067.30 02.26 068.30 02.31 069.30 02.36 18 Oct 2007 010.76 53.29 011.76 53.29 012.76 53.29 013.76 53.29 014.76 53.29 015.76 53.29 016.76 53.29 017.76 53.29 018.76 53.29 019.76 53.29 020.76 53.29 021.76 53.29 022.76 53.29 050.76 01.76 051.76 01.84 052.76 01.93 053.76 02.01 054.76 02.09 055.76 02.16 056.76 02.24 057.76 02.31 058.76 02.38 059.76 02.44 060.76 02.51 061.76 02.57 062.76 02.63 063.76 02.68 064.76 02.74 065.76 02.79 066.76 03.04 067.76 03.08 068.76 03.13 069.76 03.17 070.76 03.20 19 Oct 2007 012.10 53.51 013.10 53.51 014.10 53.51 015.10 53.51 016.10 53.51 017.10 53.51 018.10 53.51 019.10 53.51 020.10 53.51 045.10 01.76 046.10 01.85 047.10 01.94 048.10 02.03 049.10 02.11 050.10 02.19 051.10 02.27 052.10 02.35 053.10 02.43 054.10 02.50 055.10 02.57 056.10 02.64 057.10 02.70 058.10 02.76 059.10 02.83 060.10 02.88 061.10 02.94 062.10 02.99 063.10 03.24 064.10 03.29 065.10 03.34 066.10 03.38 067.10 03.42 068.10 03.46 069.10 03.49 070.10 03.52 071.10 03.55 072.10 03.58 20 Oct 2007 013.32 53.91 014.32 53.91 015.32 53.91 016.32 53.91 037.32 01.72 038.32 01.83 039.32 01.93 040.32 02.02 041.32 02.12 042.32 02.21 043.32 02.30 044.32 02.39 045.32 02.48 046.32 02.56 047.32 02.64 048.32 02.72 049.32 02.80 050.32 02.87 051.32 02.94 052.32 03.01 053.32 03.08 054.32 03.14 055.32 03.20 056.32 03.26 057.32 03.32 058.32 03.37 059.32 03.42 060.32 03.67 061.32 03.72 062.32 03.76 063.32 03.80 064.32 03.84 065.32 03.88 066.32 03.91 067.32 03.94 068.32 03.97 069.32 04.19 070.32 04.21 071.32 04.23 072.32 04.25 073.32 04.26 21 Oct 2007 032.45 01.96 033.45 02.07 034.45 02.17 035.45 02.27 036.45 02.37 037.45 02.46 038.45 02.56 039.45 02.65 040.45 02.74 041.45 02.82 042.45 02.91 043.45 02.99 044.45 03.07 045.45 03.15 046.45 03.22 047.45 03.29 048.45 03.36 049.45 03.43 050.45 03.49 051.45 03.55 052.45 03.61 053.45 03.67 054.45 03.72 055.45 03.78 056.45 04.03 057.45 04.07 058.45 04.12 059.45 04.16 060.45 04.20 061.45 04.23 062.45 04.27 063.45 04.30 064.45 04.32 065.45 04.35 066.45 04.57 067.45 04.59 068.45 04.61 069.45 04.62 070.45 04.63 071.45 04.64 072.45 04.64 073.45 04.84 074.45 04.84 22 Oct 2007 025.49 01.97 026.49 02.09 027.49 02.20 028.49 02.31 029.49 02.41 030.49 02.51 031.49 02.62 032.49 02.71 033.49 02.81 034.49 02.90 035.49 02.99 036.49 03.08 037.49 03.17 038.49 03.25 039.49 03.33 040.49 03.41 041.49 03.49 042.49 03.56 043.49 03.63 044.49 03.70 045.49 03.77 046.49 03.83 047.49 03.89 048.49 03.95 049.49 04.01 050.49 04.06 051.49 04.11 052.49 04.16 053.49 04.20 054.49 04.45 055.49 04.49 056.49 04.53 057.49 04.56 058.49 04.59 059.49 04.62 060.49 04.65 061.49 04.67 062.49 04.70 063.49 04.91 064.49 04.93 065.49 04.94 066.49 04.95 067.49 04.96 068.49 04.96 069.49 04.96 070.49 05.16 071.49 05.15 072.49 05.14 073.49 05.12 074.49 05.11 075.49 05.28 23 Oct 2007 020.45 01.96 021.45 02.07 022.45 02.19 023.45 02.30 024.45 02.41 025.45 02.51 026.45 02.62 027.45 02.72 028.45 02.81 029.45 02.91 030.45 03.00 031.45 03.10 032.45 03.18 033.45 03.27 034.45 03.35 035.45 03.43 036.45 03.51 037.45 03.59 038.45 03.66 039.45 03.73 040.45 03.80 041.45 03.87 042.45 03.93 043.45 03.99 044.45 04.05 045.45 04.11 046.45 04.16 047.45 04.21 048.45 04.26 049.45 04.30 050.45 04.35 051.45 04.39 052.45 04.63 053.45 04.66 054.45 04.69 055.45 04.72 056.45 04.75 057.45 04.77 058.45 04.79 059.45 04.81 060.45 04.83 061.45 05.04 062.45 05.05 063.45 05.05 064.45 05.05 065.45 05.05 066.45 05.05 067.45 05.04 068.45 05.23 069.45 05.22 070.45 05.20 071.45 05.18 072.45 05.15 073.45 05.32 074.45 05.29 075.45 05.25 24 Oct 2007 020.52 02.70 021.52 02.81 022.52 02.91 023.52 03.01 024.52 03.11 025.52 03.21 026.52 03.30 027.52 03.39 028.52 03.48 029.52 03.57 030.52 03.65 031.52 03.73 032.52 03.81 033.52 03.88 034.52 03.96 035.52 04.03 036.52 04.10 037.52 04.16 038.52 04.22 039.52 04.29 040.52 04.34 041.52 04.40 042.52 04.45 043.52 04.50 044.52 04.55 045.52 04.59 046.52 04.63 047.52 04.67 048.52 04.71 049.52 04.74 050.52 04.98 051.52 05.00 052.52 05.03 053.52 05.05 054.52 05.07 055.52 05.09 056.52 05.10 057.52 05.11 058.52 05.12 059.52 05.33 060.52 05.33 061.52 05.33 062.52 05.32 063.52 05.32 064.52 05.30 065.52 05.29 066.52 05.47 067.52 05.45 068.52 05.42 069.52 05.39 070.52 05.36 071.52 05.52 072.52 05.48 073.52 05.43 25 Oct 2007 021.35 03.27 022.35 03.36 023.35 03.46 024.35 03.54 025.35 03.63 026.35 03.71 027.35 03.80 028.35 03.87 029.35 03.95 030.35 04.02 031.35 04.09 032.35 04.16 033.35 04.23 034.35 04.29 035.35 04.35 036.35 04.41 037.35 04.47 038.35 04.52 039.35 04.57 040.35 04.61 041.35 04.66 042.35 04.70 043.35 04.74 044.35 04.78 045.35 04.81 046.35 04.84 047.35 04.87 048.35 04.89 049.35 05.12 050.35 05.14 051.35 05.15 052.35 05.17 053.35 05.18 054.35 05.19 055.35 05.19 056.35 05.19 057.35 05.19 058.35 05.39 059.35 05.38 060.35 05.37 061.35 05.35 062.35 05.34 063.35 05.31 064.35 05.29 065.35 05.46 066.35 05.43 067.35 05.39 068.35 05.35 069.35 05.30 070.35 05.46 071.35 05.40 072.35 05.35 073.35 05.28 074.35 05.22 26 Oct 2007 022.13 03.56 023.13 03.65 024.13 03.73 025.13 03.80 026.13 03.88 027.13 03.95 028.13 04.02 029.13 04.08 030.13 04.15 031.13 04.21 032.13 04.27 033.13 04.32 034.13 04.38 035.13 04.43 036.13 04.47 037.13 04.52 038.13 04.56 039.13 04.60 040.13 04.64 041.13 04.67 042.13 04.70 043.13 04.73 044.13 04.76 045.13 04.78 046.13 04.80 047.13 04.81 048.13 05.03 049.13 05.04 050.13 05.05 051.13 05.05 052.13 05.06 053.13 05.05 054.13 05.05 055.13 05.04 056.13 05.03 057.13 05.02 058.13 05.20 059.13 05.18 060.13 05.16 061.13 05.13 062.13 05.10 063.13 05.06 064.13 05.22 065.13 05.18 066.13 05.13 067.13 05.08 068.13 05.03 069.13 04.97 070.13 05.10 071.13 05.04 072.13 04.96 073.13 04.89 074.13 05.00 075.13 04.92 27 Oct 2007 025.24 03.94 026.24 04.01 027.24 04.07 028.24 04.12 029.24 04.18 030.24 04.23 031.24 04.28 032.24 04.33 033.24 04.37 034.24 04.42 035.24 04.46 036.24 04.49 037.24 04.53 038.24 04.56 039.24 04.58 040.24 04.61 041.24 04.63 042.24 04.65 043.24 04.67 044.24 04.68 045.24 04.69 046.24 04.70 047.24 04.70 048.24 04.91 049.24 04.91 050.24 04.90 051.24 04.89 052.24 04.88 053.24 04.87 054.24 04.85 055.24 04.83 056.24 04.81 057.24 04.98 058.24 04.95 059.24 04.92 060.24 04.88 061.24 04.84 062.24 04.79 063.24 04.74 064.24 04.89 065.24 04.83 066.24 04.77 067.24 04.70 068.24 04.63 069.24 04.76 070.24 04.68 071.24 04.60 072.24 04.51 073.24 04.41 28 Oct 2007 025.93 04.07 026.93 04.12 027.93 04.17 028.93 04.22 029.93 04.26 030.93 04.30 031.93 04.34 032.93 04.38 033.93 04.41 034.93 04.44 035.93 04.46 036.93 04.49 037.93 04.51 038.93 04.53 039.93 04.54 040.93 04.55 041.93 04.56 042.93 04.57 043.93 04.57 044.93 04.57 045.93 04.57 046.93 04.56 047.93 04.75 048.93 04.74 049.93 04.73 050.93 04.71 051.93 04.69 052.93 04.66 053.93 04.63 054.93 04.60 055.93 04.57 056.93 04.53 057.93 04.69 058.93 04.64 059.93 04.59 060.93 04.54 061.93 04.48 062.93 04.42 063.93 04.36 064.93 04.49 065.93 04.41 066.93 04.33 067.93 04.25 068.93 04.17 069.93 04.27 070.93 04.18 071.93 04.08 072.93 03.97 073.93 03.86 29 Oct 2007 026.57 04.01 027.57 04.05 028.57 04.09 029.57 04.12 030.57 04.15 031.57 04.18 032.57 04.21 033.57 04.23 034.57 04.25 035.57 04.27 036.57 04.28 037.57 04.29 038.57 04.30 039.57 04.31 040.57 04.31 041.57 04.31 042.57 04.31 043.57 04.30 044.57 04.29 045.57 04.28 046.57 04.26 047.57 04.24 048.57 04.22 049.57 04.40 050.57 04.37 051.57 04.34 052.57 04.30 053.57 04.26 054.57 04.22 055.57 04.18 056.57 04.13 057.57 04.08 058.57 04.22 059.57 04.16 060.57 04.10 061.57 04.03 062.57 03.96 063.57 03.88 064.57 03.80 065.57 03.92 066.57 03.83 067.57 03.74 068.57 03.64 069.57 03.54 070.57 03.63 071.57 03.52 072.57 03.40 073.57 03.28 074.57 03.30 30 Oct 2007 028.86 04.13 029.86 04.15 030.86 04.17 031.86 04.19 032.86 04.21 033.86 04.22 034.86 04.23 035.86 04.23 036.86 04.24 037.86 04.24 038.86 04.24 039.86 04.23 040.86 04.22 041.86 04.21 042.86 04.20 043.86 04.18 044.86 04.16 045.86 04.14 046.86 04.11 047.86 04.08 048.86 04.05 049.86 04.21 050.86 04.17 051.86 04.13 052.86 04.08 053.86 04.03 054.86 03.98 055.86 03.92 056.86 03.86 057.86 03.80 058.86 03.73 059.86 03.86 060.86 03.78 061.86 03.71 062.86 03.62 063.86 03.54 064.86 03.44 065.86 03.35 066.86 03.45 067.86 03.35 068.86 03.24 069.86 03.12 070.86 03.18 071.86 03.26 072.86 03.34 073.86 03.41 31 Oct 2007 029.44 04.16 030.44 04.17 031.44 04.18 032.44 04.19 033.44 04.19 034.44 04.20 035.44 04.19 036.44 04.19 037.44 04.18 038.44 04.17 039.44 04.16 040.44 04.14 041.44 04.12 042.44 04.10 043.44 04.08 044.44 04.05 045.44 04.02 046.44 03.98 047.44 03.94 048.44 03.90 049.44 03.86 050.44 03.81 051.44 03.76 052.44 03.91 053.44 03.85 054.44 03.79 055.44 03.73 056.44 03.66 057.44 03.59 058.44 03.51 059.44 03.43 060.44 03.35 061.44 03.47 062.44 03.38 063.44 03.28 064.44 03.18 065.44 03.13 066.44 03.21 067.44 03.30 068.44 03.38 069.44 03.26 070.44 03.33 071.44 03.40 072.44 03.47 073.44 03.53 074.44 03.60 01 Nov 2007 029.98 04.11 030.98 04.12 031.98 04.12 032.98 04.12 033.98 04.11 034.98 04.10 035.98 04.09 036.98 04.08 037.98 04.06 038.98 04.04 039.98 04.01 040.98 03.99 041.98 03.96 042.98 03.93 043.98 03.89 044.98 03.85 045.98 03.81 046.98 03.77 047.98 03.72 048.98 03.67 049.98 03.62 050.98 03.56 051.98 03.50 052.98 03.44 053.98 03.57 054.98 03.50 055.98 03.42 056.98 03.35 057.98 03.27 058.98 03.18 059.98 03.09 060.98 03.06 061.98 02.96 062.98 03.05 063.98 03.14 064.98 03.23 065.98 03.31 066.98 03.39 067.98 03.47 068.98 03.54 069.98 03.61 070.98 03.67 071.98 03.53 072.98 03.59 073.98 03.65 074.98 03.70 02 Nov 2007 030.49 04.21 031.49 04.20 032.49 04.19 033.49 04.18 034.49 04.16 035.49 04.15 036.49 04.13 037.49 04.10 038.49 04.08 039.49 04.05 040.49 04.02 041.49 03.98 042.49 03.94 043.49 03.90 044.49 03.86 045.49 03.81 046.49 03.76 047.49 03.71 048.49 03.65 049.49 03.59 050.49 03.53 051.49 03.46 052.49 03.40 053.49 03.32 054.49 03.25 055.49 03.17 056.49 03.29 057.49 03.20 058.49 03.12 059.49 03.22 060.49 03.32 061.49 03.41 062.49 03.50 063.49 03.58 064.49 03.47 065.49 03.54 066.49 03.62 067.49 03.69 068.49 03.75 069.49 03.82 070.49 03.88 071.49 03.93 072.49 03.99 073.49 04.04 074.49 03.88 075.49 03.92 03 Nov 2007 032.19 04.22 033.19 04.21 034.19 04.18 035.19 04.16 036.19 04.14 037.19 04.11 038.19 04.07 039.19 04.04 040.19 04.00 041.19 03.96 042.19 03.92 043.19 03.87 044.19 03.82 045.19 03.77 046.19 03.71 047.19 03.66 048.19 03.60 049.19 03.53 050.19 03.46 051.19 03.39 052.19 03.32 053.19 03.24 054.19 03.29 055.19 03.21 056.19 03.32 057.19 03.43 058.19 03.53 059.19 03.63 060.19 03.52 061.19 03.61 062.19 03.70 063.19 03.78 064.19 03.85 065.19 03.93 066.19 04.00 067.19 03.86 068.19 03.92 069.19 03.98 070.19 04.04 071.19 04.09 072.19 04.13 073.19 04.18 074.19 04.22 075.19 04.26 04 Nov 2007 032.66 04.27 033.66 04.24 034.66 04.22 035.66 04.19 036.66 04.15 037.66 04.12 038.66 04.08 039.66 04.04 040.66 03.99 041.66 03.94 042.66 03.89 043.66 03.84 044.66 03.78 045.66 03.73 046.66 03.66 047.66 03.60 048.66 03.53 049.66 03.46 050.66 03.39 051.66 03.44 052.66 03.57 053.66 03.49 054.66 03.60 055.66 03.71 056.66 03.82 057.66 03.92 058.66 03.82 059.66 03.91 060.66 04.00 061.66 04.08 062.66 04.16 063.66 04.03 064.66 04.10 065.66 04.17 066.66 04.23 067.66 04.29 068.66 04.35 069.66 04.40 070.66 04.24 071.66 04.29 072.66 04.33 073.66 04.36 074.66 04.40 075.66 04.43 05 Nov 2007 033.10 04.52 034.10 04.49 035.10 04.45 036.10 04.42 037.10 04.38 038.10 04.34 039.10 04.29 040.10 04.24 041.10 04.19 042.10 04.14 043.10 04.08 044.10 04.03 045.10 03.96 046.10 03.90 047.10 03.83 048.10 03.78 049.10 03.92 050.10 03.87 051.10 04.00 052.10 04.13 053.10 04.05 054.10 04.17 055.10 04.29 056.10 04.39 057.10 04.29 058.10 04.39 059.10 04.48 060.10 04.57 061.10 04.45 062.10 04.53 063.10 04.60 064.10 04.67 065.10 04.73 066.10 04.80 067.10 04.65 068.10 04.70 069.10 04.75 070.10 04.80 071.10 04.84 072.10 04.87 073.10 04.91 074.10 04.74 075.10 04.76 076.10 04.79 06 Nov 2007 034.43 04.61 035.43 04.57 036.43 04.53 037.43 04.49 038.43 04.44 039.43 04.39 040.43 04.34 041.43 04.28 042.43 04.23 043.43 04.17 044.43 04.10 045.43 04.04 046.43 04.17 047.43 04.13 048.43 04.29 049.43 04.44 050.43 04.38 051.43 04.52 052.43 04.65 053.43 04.57 054.43 04.68 055.43 04.79 056.43 04.70 057.43 04.80 058.43 04.89 059.43 04.98 060.43 04.86 061.43 04.94 062.43 05.02 063.43 05.08 064.43 05.15 065.43 05.01 066.43 05.06 067.43 05.12 068.43 05.16 069.43 05.21 070.43 05.05 071.43 05.08 072.43 05.11 073.43 05.14 074.43 05.17 075.43 05.19 07 Nov 2007 034.83 04.75 035.83 04.71 036.83 04.66 037.83 04.61 038.83 04.56 039.83 04.51 040.83 04.45 041.83 04.39 042.83 04.33 043.83 04.50 044.83 04.49 045.83 04.68 046.83 04.65 047.83 04.82 048.83 04.78 049.83 04.93 050.83 05.07 051.83 05.01 052.83 05.14 053.83 05.06 054.83 05.18 055.83 05.29 056.83 05.19 057.83 05.29 058.83 05.38 059.83 05.46 060.83 05.35 061.83 05.42 062.83 05.49 063.83 05.36 064.83 05.42 065.83 05.47 066.83 05.53 067.83 05.57 068.83 05.42 069.83 05.46 070.83 05.49 071.83 05.52 072.83 05.55 073.83 05.38 074.83 05.40 075.83 05.41 08 Nov 2007 035.22 04.99 036.22 04.94 037.22 04.89 038.22 04.84 039.22 04.79 040.22 04.73 041.22 04.90 042.22 04.94 043.22 04.96 044.22 05.18 045.22 05.18 046.22 05.38 047.22 05.36 048.22 05.34 049.22 05.50 050.22 05.66 051.22 05.61 052.22 05.75 053.22 05.68 054.22 05.80 055.22 05.72 056.22 05.83 057.22 05.93 058.22 05.83 059.22 05.92 060.22 06.01 061.22 05.89 062.22 05.96 063.22 06.03 064.22 05.90 065.22 05.96 066.22 06.01 067.22 06.06 068.22 05.90 069.22 05.95 070.22 05.98 071.22 06.01 072.22 05.84 073.22 05.87 074.22 05.89 075.22 05.90 076.22 05.92 09 Nov 2007 036.19 05.51 037.19 05.46 038.19 05.20 039.19 05.43 040.19 05.53 041.19 05.61 042.19 05.68 043.19 05.73 044.19 05.77 045.19 06.00 046.19 06.01 047.19 06.01 048.19 06.20 049.19 06.18 050.19 06.35 051.19 06.31 052.19 06.46 053.19 06.40 054.19 06.54 055.19 06.46 056.19 06.58 057.19 06.49 058.19 06.59 059.19 06.49 060.19 06.58 061.19 06.66 062.19 06.54 063.19 06.61 064.19 06.68 065.19 06.54 066.19 06.60 067.19 06.65 068.19 06.49 069.19 06.54 070.19 06.57 071.19 06.60 072.19 06.43 073.19 06.46 074.19 06.48 075.19 06.49 076.19 06.31 10 Nov 2007 036.54 05.75 037.54 05.74 038.54 05.92 039.54 06.09 040.54 06.03 041.54 06.15 042.54 06.25 043.54 06.34 044.54 06.60 045.54 06.66 046.54 06.69 047.54 06.72 048.54 06.73 049.54 06.92 050.54 06.91 051.54 06.88 052.54 07.04 053.54 07.00 054.54 06.94 055.54 07.08 056.54 07.00 057.54 07.12 058.54 07.03 059.54 07.13 060.54 07.02 061.54 07.11 062.54 07.19 063.54 07.07 064.54 07.14 065.54 07.00 066.54 07.06 067.54 07.11 068.54 06.96 069.54 07.00 070.54 07.04 071.54 07.07 072.54 06.90 073.54 06.93 074.54 06.95 075.54 06.76 076.54 06.77 11 Nov 2007 036.89 06.47 037.89 06.57 038.89 06.63 039.89 06.87 040.89 06.87 041.89 07.05 042.89 07.21 043.89 07.34 044.89 07.25 045.89 07.34 046.89 07.41 047.89 07.47 048.89 07.51 049.89 07.73 050.89 07.74 051.89 07.73 052.89 07.72 053.89 07.69 054.89 07.84 055.89 07.79 056.89 07.73 057.89 07.86 058.89 07.78 059.89 07.89 060.89 07.80 061.89 07.89 062.89 07.78 063.89 07.86 064.89 07.74 065.89 07.81 066.89 07.67 067.89 07.73 068.89 07.78 069.89 07.62 070.89 07.66 071.89 07.70 072.89 07.53 073.89 07.56 074.89 07.58 075.89 07.40 076.89 07.41 12 Nov 2007 037.41 07.05 038.41 07.28 039.41 07.27 040.41 07.41 041.41 07.71 042.41 07.77 043.41 07.80 044.41 08.00 045.41 07.97 046.41 08.12 047.41 08.04 048.41 08.14 049.41 08.21 050.41 08.27 051.41 08.31 052.41 08.34 053.41 08.34 054.41 08.34 055.41 08.32 056.41 08.49 057.41 08.45 058.41 08.39 059.41 08.33 060.41 08.45 061.41 08.37 062.41 08.47 063.41 08.37 064.41 08.46 065.41 08.35 066.41 08.23 067.41 08.29 068.41 08.36 069.41 08.22 070.41 08.27 071.41 08.11 072.41 08.15 073.41 08.19 074.41 08.02 075.41 08.04 076.41 08.07 13 Nov 2007 037.73 07.44 038.73 07.73 039.73 07.93 040.73 08.06 041.73 08.13 042.73 08.34 043.73 08.30 044.73 08.41 045.73 08.48 046.73 08.71 047.73 08.71 048.73 08.68 049.73 08.82 050.73 08.94 051.73 08.83 052.73 08.90 053.73 08.96 054.73 08.99 055.73 09.01 056.73 09.01 057.73 09.00 058.73 08.97 059.73 08.93 060.73 08.88 061.73 09.01 062.73 08.94 063.73 08.86 064.73 08.97 065.73 08.87 066.73 08.96 067.73 08.84 068.73 08.72 069.73 08.78 070.73 08.65 071.73 08.70 072.73 08.55 073.73 08.60 074.73 08.64 075.73 08.47 076.73 08.50 14 Nov 2007 038.28 07.87 039.28 08.11 040.28 08.34 041.28 08.41 042.28 08.75 043.28 08.80 044.28 08.96 045.28 09.05 046.28 09.07 047.28 09.23 048.28 09.35 049.28 09.42 050.28 09.46 051.28 09.46 052.28 09.42 053.28 09.56 054.28 09.47 055.28 09.56 056.28 09.63 057.28 09.67 058.28 09.50 059.28 09.51 060.28 09.50 061.28 09.48 062.28 09.65 063.28 09.60 064.28 09.55 065.28 09.48 066.28 09.40 067.28 09.51 068.28 09.41 069.28 09.30 070.28 09.38 071.28 09.26 072.28 09.33 073.28 09.19 074.28 09.25 075.28 09.10 076.28 09.14 077.28 08.98 15 Nov 2007 038.57 08.05 039.57 08.01 040.57 07.97 041.57 08.45 042.57 08.56 043.57 08.75 044.57 08.94 045.57 09.18 046.57 09.29 047.57 09.30 048.57 09.43 049.57 09.48 050.57 09.68 051.57 09.61 052.57 09.70 053.57 09.75 054.57 09.76 055.57 09.94 056.57 09.88 057.57 09.80 058.57 09.89 059.57 09.96 060.57 09.81 061.57 09.84 062.57 09.85 063.57 09.85 064.57 09.83 065.57 09.80 066.57 09.75 067.57 09.69 068.57 09.82 069.57 09.74 070.57 09.65 071.57 09.75 072.57 09.64 073.57 09.52 074.57 09.60 075.57 09.47 076.57 09.53 077.57 09.38 16 Nov 2007 038.86 08.39 039.86 08.36 040.86 08.13 041.86 08.09 042.86 08.06 043.86 08.02 044.86 08.62 045.86 08.81 046.86 08.98 047.86 09.08 048.86 09.20 049.86 09.37 050.86 09.44 051.86 09.60 052.86 09.69 053.86 09.71 054.86 09.88 055.86 09.79 056.86 09.85 057.86 09.88 058.86 09.87 059.86 10.03 060.86 09.95 061.86 10.06 062.86 09.93 063.86 09.99 064.86 10.03 065.86 10.04 066.86 10.04 067.86 10.03 068.86 10.00 069.86 09.96 070.86 09.90 071.86 09.84 072.86 09.76 073.86 09.87 074.86 09.77 075.86 09.67 076.86 09.75 077.86 09.63 17 Nov 2007 038.51 08.63 039.51 08.62 040.51 08.40 041.51 08.38 042.51 08.36 043.51 08.33 044.51 08.10 045.51 08.07 046.51 08.03 047.51 07.99 048.51 08.23 049.51 08.57 050.51 08.71 051.51 08.99 052.51 09.10 053.51 09.27 054.51 09.33 055.51 09.50 056.51 09.59 057.51 09.61 058.51 09.78 059.51 09.69 060.51 09.76 061.51 09.78 062.51 09.78 063.51 09.94 064.51 09.87 065.51 09.97 066.51 09.85 067.51 09.91 068.51 09.95 069.51 09.97 070.51 09.97 071.51 09.96 072.51 09.93 073.51 09.89 074.51 09.84 075.51 09.77 076.51 09.70 077.51 09.81 078.51 09.72 18 Nov 2007 038.78 08.74 039.78 08.55 040.78 08.54 041.78 08.54 042.78 08.53 043.78 08.31 044.78 08.30 045.78 08.28 046.78 08.05 047.78 08.03 048.78 08.00 049.78 07.96 050.78 07.93 051.78 07.69 052.78 07.98 053.78 08.08 054.78 08.35 055.78 08.45 056.78 08.62 057.78 08.89 058.78 09.07 059.78 09.17 060.78 09.20 061.78 09.18 062.78 09.30 063.78 09.38 064.78 09.42 065.78 09.43 066.78 09.60 067.78 09.54 068.78 09.65 069.78 09.55 070.78 09.62 071.78 09.66 072.78 09.69 073.78 09.71 074.78 09.70 075.78 09.68 076.78 09.65 077.78 09.61 078.78 09.55 19 Nov 2007 039.04 08.56 040.04 08.38 041.04 08.39 042.04 08.40 043.04 08.21 044.04 08.21 045.04 08.21 046.04 08.01 047.04 08.00 048.04 07.99 049.04 07.97 050.04 07.75 051.04 07.73 052.04 07.71 053.04 07.68 054.04 07.65 055.04 07.41 056.04 07.38 057.04 07.34 058.04 07.35 059.04 07.59 060.04 07.71 061.04 07.95 062.04 08.10 063.04 08.19 064.04 08.42 065.04 08.39 066.04 08.51 067.04 08.60 068.04 08.64 069.04 08.85 070.04 08.83 071.04 08.98 072.04 08.90 073.04 09.00 074.04 09.08 075.04 08.93 076.04 08.97 077.04 08.99 078.04 09.00 079.04 08.99 20 Nov 2007 038.60 08.32 039.60 08.17 040.60 08.21 041.60 08.24 042.60 08.07 043.60 08.09 044.60 08.11 045.60 07.93 046.60 07.94 047.60 07.95 048.60 07.75 049.60 07.75 050.60 07.75 051.60 07.74 052.60 07.53 053.60 07.51 054.60 07.50 055.60 07.48 056.60 07.25 057.60 07.22 058.60 07.19 059.60 07.16 060.60 07.13 061.60 07.09 062.60 06.85 063.60 06.80 064.60 07.08 065.60 07.17 066.60 07.40 067.60 07.39 068.60 07.53 069.60 07.82 070.60 07.88 071.60 07.91 072.60 08.10 073.60 08.07 074.60 08.21 075.60 08.13 076.60 08.22 077.60 08.30 078.60 08.35 079.60 08.39 21 Nov 2007 038.85 07.80 039.85 07.86 040.85 07.93 041.85 07.78 042.85 07.83 043.85 07.68 044.85 07.72 045.85 07.75 046.85 07.58 047.85 07.61 048.85 07.63 049.85 07.45 050.85 07.46 051.85 07.47 052.85 07.47 053.85 07.28 054.85 07.27 055.85 07.27 056.85 07.26 057.85 07.25 058.85 07.03 059.85 07.01 060.85 06.99 061.85 06.97 062.85 06.94 063.85 06.71 064.85 06.67 065.85 06.64 066.85 06.60 067.85 06.56 068.85 06.51 069.85 06.47 070.85 06.51 071.85 06.62 072.85 06.88 073.85 06.92 074.85 07.13 075.85 07.11 076.85 07.27 077.85 07.40 078.85 07.51 079.85 07.60 22 Nov 2007 039.09 07.22 040.09 07.11 041.09 07.20 042.09 07.27 043.09 07.15 044.09 07.21 045.09 07.07 046.09 07.13 047.09 07.18 048.09 07.02 049.09 07.07 050.09 07.10 051.09 06.93 052.09 06.96 053.09 06.98 054.09 07.00 055.09 06.81 056.09 06.82 057.09 06.83 058.09 06.83 059.09 06.83 060.09 06.63 061.09 06.62 062.09 06.61 063.09 06.60 064.09 06.58 065.09 06.36 066.09 06.34 067.09 06.31 068.09 06.28 069.09 06.25 070.09 06.22 071.09 06.18 072.09 05.94 073.09 05.90 074.09 05.85 075.09 05.80 076.09 05.75 077.09 05.91 078.09 06.09 079.09 06.05 080.09 06.18 23 Nov 2007 038.67 55.73 039.67 55.73 040.67 06.51 041.67 06.62 042.67 06.72 043.67 06.61 044.67 06.69 045.67 06.57 046.67 06.64 047.67 06.71 048.67 06.57 049.67 06.63 050.67 06.68 051.67 06.73 052.67 06.57 053.67 06.61 054.67 06.64 055.67 06.47 056.67 06.50 057.67 06.52 058.67 06.54 059.67 06.55 060.67 06.36 061.67 06.36 062.67 06.37 063.67 06.37 064.67 06.36 065.67 06.15 066.67 06.14 067.67 06.13 068.67 06.11 069.67 06.09 070.67 06.07 071.67 06.04 072.67 05.82 073.67 05.79 074.67 05.75 075.67 05.71 076.67 05.67 077.67 05.63 078.67 05.59 079.67 05.54 080.67 05.49 081.67 05.44 24 Nov 2007 039.50 55.53 040.50 55.53 041.50 55.53 042.50 05.93 043.50 05.84 044.50 05.95 045.50 06.05 046.50 05.94 047.50 06.03 048.50 05.91 049.50 05.99 050.50 06.06 051.50 06.12 052.50 05.98 053.50 06.04 054.50 06.09 055.50 06.14 056.50 05.98 057.50 06.02 058.50 06.05 059.50 06.08 060.50 05.91 061.50 05.93 062.50 05.95 063.50 05.96 064.50 05.97 065.50 05.78 066.50 05.78 067.50 05.78 068.50 05.78 069.50 05.77 070.50 05.76 071.50 05.75 072.50 05.54 073.50 05.52 074.50 05.50 075.50 05.47 076.50 05.45 077.50 05.42 078.50 05.38 079.50 05.35 080.50 05.31 081.50 05.27 25 Nov 2007 040.29 55.39 041.29 55.39 042.29 55.39 043.29 55.39 044.29 05.25 045.29 05.17 046.29 05.28 047.29 05.39 048.29 05.29 049.29 05.38 050.29 05.47 051.29 05.36 052.29 05.43 053.29 05.51 054.29 05.57 055.29 05.44 056.29 05.49 057.29 05.55 058.29 05.60 059.29 05.64 060.29 05.48 061.29 05.52 062.29 05.55 063.29 05.58 064.29 05.61 065.29 05.43 066.29 05.45 067.29 05.46 068.29 05.47 069.29 05.48 070.29 05.48 071.29 05.48 072.29 05.28 073.29 05.28 074.29 05.27 075.29 05.26 076.29 05.24 077.29 05.22 078.29 05.20 079.29 05.18 080.29 05.15 081.29 04.93 082.29 04.89 26 Nov 2007 041.01 55.34 042.01 55.34 043.01 55.34 044.01 55.34 045.01 04.58 046.01 04.71 047.01 04.63 048.01 04.74 049.01 04.85 050.01 04.96 051.01 04.85 052.01 04.95 053.01 05.03 054.01 04.92 055.01 04.99 056.01 05.07 057.01 05.14 058.01 05.20 059.01 05.06 060.01 05.11 061.01 05.16 062.01 05.21 063.01 05.25 064.01 05.09 065.01 05.13 066.01 05.16 067.01 05.18 068.01 05.21 069.01 05.23 070.01 05.25 071.01 05.06 072.01 05.07 073.01 05.08 074.01 05.08 075.01 05.08 076.01 05.08 077.01 05.07 078.01 05.06 079.01 05.05 080.01 04.84 081.01 04.82 082.01 04.80 083.01 04.78 27 Nov 2007 041.70 55.27 042.70 55.27 043.70 55.27 044.70 55.27 045.70 03.95 046.70 04.08 047.70 04.21 048.70 04.13 049.70 04.25 050.70 04.36 051.70 04.46 052.70 04.36 053.70 04.46 054.70 04.55 055.70 04.63 056.70 04.71 057.70 04.59 058.70 04.66 066.70 04.89 067.70 04.92 068.70 04.95 069.70 04.78 070.70 04.81 071.70 04.83 072.70 04.85 073.70 04.86 074.70 04.87 075.70 04.88 076.70 04.89 077.70 04.89 078.70 04.69 079.70 04.69 080.70 04.68 081.70 04.67 082.70 04.66 083.70 04.64 28 Nov 2007 042.34 55.05 043.34 55.05 044.34 55.05 045.34 55.05 046.34 03.22 047.34 03.36 048.34 03.49 049.34 03.62 050.34 03.54 051.34 03.66 052.34 03.77 053.34 03.87 054.34 03.97 055.34 03.87 056.34 03.96 057.34 04.05 058.34 04.13 059.34 04.21 060.34 04.08 061.34 04.15 062.34 04.21 063.34 04.28 064.34 04.33 065.34 04.39 066.34 04.44 067.34 04.28 068.34 04.33 069.34 04.36 070.34 04.40 071.34 04.43 072.34 04.46 073.34 04.49 074.34 04.51 075.34 04.53 076.34 04.34 077.34 04.36 078.34 04.36 079.34 04.37 080.34 04.37 081.34 04.38 082.34 04.37 083.34 04.37 29 Nov 2007 042.94 55.02 043.94 55.02 044.94 55.02 045.94 55.02 046.94 02.96 047.94 02.90 048.94 03.03 049.94 03.16 050.94 03.28 051.94 03.40 052.94 03.31 053.94 03.42 054.94 03.53 055.94 03.63 056.94 03.72 057.94 03.61 058.94 03.70 059.94 03.78 060.94 03.86 061.94 03.93 062.94 04.00 063.94 04.07 064.94 03.93 065.94 03.99 066.94 04.05 067.94 04.10 068.94 04.15 069.94 04.19 070.94 04.23 071.94 04.27 072.94 04.30 073.94 04.34 074.94 04.16 075.94 04.19 076.94 04.21 077.94 04.23 078.94 04.24 079.94 04.26 080.94 04.27 081.94 04.27 082.94 04.28 083.94 04.28 084.94 04.27 30 Nov 2007 048.40 02.69 049.40 02.63 050.40 02.76 051.40 02.88 052.40 03.00 053.40 03.12 054.40 03.23 055.40 03.13 056.40 03.23 057.40 03.33 058.40 03.43 059.40 03.52 060.40 03.60 061.40 03.68 062.40 03.56 063.40 03.64 064.40 03.71 065.40 03.77 066.40 03.84 067.40 03.90 068.40 03.95 069.40 04.00 070.40 04.05 071.40 03.90 072.40 03.94 073.40 03.98 074.40 04.02 075.40 04.05 076.40 04.08 077.40 04.11 078.40 04.13 079.40 04.15 080.40 04.17 081.40 04.18 082.40 04.20 083.40 04.20 084.40 04.21 085.40 04.21 01 Dec 2007 044.04 54.93 045.04 54.93 053.04 02.62 054.04 02.74 055.04 02.85 056.04 02.96 057.04 03.06 058.04 03.16 059.04 03.05 060.04 03.14 061.04 03.23 062.04 03.31 063.04 03.39 064.04 03.47 065.04 03.54 066.04 03.61 067.04 03.67 068.04 03.74 069.04 03.60 070.04 03.65 071.04 03.70 072.04 03.75 073.04 03.80 074.04 03.84 075.04 03.88 076.04 03.92 077.04 03.95 078.04 03.98 079.04 04.01 080.04 04.03 081.04 04.05 082.04 04.07 083.04 04.09 084.04 04.10 085.04 04.11 02 Dec 2007 044.53 55.00 052.53 02.52 053.53 02.63 054.53 02.55 055.53 02.66 056.53 02.76 057.53 02.87 058.53 02.96 059.53 03.06 060.53 03.15 061.53 03.24 062.53 03.32 063.53 03.40 064.53 03.48 065.53 03.35 066.53 03.42 067.53 03.49 068.53 03.56 069.53 03.62 070.53 03.67 071.53 03.73 072.53 03.78 073.53 03.83 074.53 03.87 075.53 03.91 076.53 03.95 077.53 03.99 078.53 04.02 079.53 04.05 080.53 04.08 081.53 04.10 082.53 04.13 083.53 04.14 084.53 04.16 085.53 04.17 086.53 04.18 03 Dec 2007 055.00 02.55 056.00 02.66 057.00 02.76 058.00 02.87 059.00 02.96 060.00 03.06 061.00 02.95 062.00 03.04 063.00 03.12 064.00 03.20 065.00 03.28 066.00 03.35 067.00 03.42 068.00 03.49 069.00 03.56 070.00 03.62 071.00 03.68 072.00 03.73 073.00 03.78 074.00 03.83 075.00 03.88 076.00 03.93 077.00 03.97 078.00 04.00 079.00 04.04 080.00 04.07 081.00 04.10 082.00 04.13 083.00 04.15 084.00 04.17 085.00 04.19 086.00 04.20 087.00 04.21 04 Dec 2007 054.44 02.50 055.44 02.61 056.44 02.72 057.44 02.62 058.44 02.72 059.44 02.82 060.44 02.91 061.44 03.00 062.44 03.09 063.44 03.17 064.44 03.25 065.44 03.33 066.44 03.40 067.44 03.47 068.44 03.54 069.44 03.60 070.44 03.67 071.44 03.73 072.44 03.78 073.44 03.83 074.44 03.88 075.44 03.93 076.44 03.98 077.44 04.02 078.44 04.06 079.44 04.09 080.44 04.13 081.44 04.16 082.44 04.18 083.44 04.21 084.44 04.23 085.44 04.25 086.44 04.26 05 Dec 2007 054.85 02.59 055.85 02.69 056.85 02.80 057.85 02.90 058.85 02.99 059.85 03.09 060.85 03.18 061.85 03.27 062.85 03.35 063.85 03.43 064.85 03.51 065.85 03.59 066.85 03.66 067.85 03.73 068.85 03.80 069.85 03.86 070.85 03.92 071.85 03.98 072.85 04.04 073.85 04.09 074.85 04.14 075.85 04.19 076.85 04.23 077.85 04.27 078.85 04.31 079.85 04.35 080.85 04.38 081.85 04.41 082.85 04.44 083.85 04.46 084.85 04.49 085.85 04.51 086.85 04.52 087.85 04.53 06 Dec 2007 054.23 02.67 055.23 02.77 056.23 02.88 057.23 02.98 058.23 03.07 059.23 03.17 060.23 03.26 061.23 03.34 062.23 03.43 063.23 03.51 064.23 03.59 065.23 03.67 066.23 03.74 067.23 03.81 068.23 03.88 069.23 03.95 070.23 04.01 071.23 04.07 072.23 04.13 073.23 04.18 074.23 04.24 075.23 04.28 076.23 04.33 077.23 04.37 078.23 04.42 079.23 04.45 080.23 04.49 081.23 04.52 082.23 04.55 083.23 04.58 084.23 04.60 085.23 04.62 086.23 04.64 087.23 04.66 088.23 04.67 07 Dec 2007 052.60 02.69 053.60 02.80 054.60 02.90 055.60 03.01 056.60 03.10 057.60 03.20 058.60 03.29 059.60 03.38 060.60 03.47 061.60 03.56 062.60 03.64 063.60 03.72 064.60 03.80 065.60 03.87 066.60 03.94 067.60 04.01 068.60 04.08 069.60 04.14 070.60 04.20 071.60 04.26 072.60 04.31 073.60 04.37 074.60 04.42 075.60 04.46 076.60 04.51 077.60 04.55 078.60 04.59 079.60 04.62 080.60 04.66 081.60 04.69 082.60 04.72 083.60 04.74 084.60 04.76 085.60 04.78 086.60 04.80 087.60 04.81 088.60 05.03 08 Dec 2007 049.95 02.63 050.95 02.74 051.95 02.85 052.95 02.96 053.95 03.06 054.95 03.16 055.95 03.26 056.95 03.35 057.95 03.44 058.95 03.53 059.95 03.62 060.95 03.70 061.95 03.78 062.95 03.86 063.95 03.94 064.95 04.01 065.95 04.08 066.95 04.15 067.95 04.22 068.95 04.28 069.95 04.34 070.95 04.40 071.95 04.45 072.95 04.50 073.95 04.55 074.95 04.60 075.95 04.65 076.95 04.69 077.95 04.73 078.95 04.76 079.95 04.80 080.95 04.83 081.95 04.86 082.95 04.88 083.95 05.10 084.95 05.12 085.95 05.14 086.95 05.15 09 Dec 2007 047.28 02.61 048.28 02.72 049.28 02.83 050.28 02.94 051.28 03.05 052.28 03.15 053.28 03.25 054.28 03.35 055.28 03.44 056.28 03.53 057.28 03.62 058.28 03.71 059.28 03.80 060.28 03.88 061.28 03.96 062.28 04.03 063.28 04.11 064.28 04.18 065.28 04.25 066.28 04.32 067.28 04.38 068.28 04.44 069.28 04.50 070.28 04.56 071.28 04.61 072.28 04.66 073.28 04.71 074.28 04.76 075.28 04.80 076.28 04.84 077.28 04.88 078.28 04.91 079.28 04.95 080.28 05.18 081.28 05.20 082.28 05.23 083.28 05.25 084.28 05.27 085.28 05.28 086.28 05.30 087.28 05.30 10 Dec 2007 047.60 03.02 048.60 03.12 049.60 03.23 050.60 03.33 051.60 03.43 052.60 03.53 053.60 03.62 054.60 03.71 055.60 03.80 056.60 03.89 057.60 03.97 058.60 04.05 059.60 04.13 060.60 04.21 061.60 04.28 062.60 04.36 063.60 04.43 064.60 04.49 065.60 04.56 066.60 04.62 067.60 04.68 068.60 04.73 069.60 04.79 070.60 04.84 071.60 04.89 072.60 04.94 073.60 04.98 074.60 05.02 075.60 05.26 076.60 05.29 077.60 05.33 078.60 05.36 079.60 05.38 080.60 05.41 081.60 05.43 082.60 05.45 083.60 05.47 084.60 05.48 085.60 05.69 086.60 05.69 087.60 05.70 11 Dec 2007 047.88 03.39 048.88 03.49 049.88 03.59 050.88 03.68 051.88 03.77 052.88 03.86 053.88 03.95 054.88 04.04 055.88 04.12 056.88 04.20 057.88 04.28 058.88 04.36 059.88 04.43 060.88 04.50 061.88 04.57 062.88 04.63 063.88 04.70 064.88 04.76 065.88 04.82 066.88 04.87 067.88 04.93 068.88 04.98 069.88 05.03 070.88 05.07 071.88 05.31 072.88 05.35 073.88 05.39 074.88 05.43 075.88 05.46 076.88 05.49 077.88 05.52 078.88 05.54 079.88 05.56 080.88 05.78 081.88 05.79 082.88 05.80 083.88 05.81 084.88 05.82 085.88 05.82 086.88 05.82 12 Dec 2007 048.17 03.75 049.17 03.85 050.17 03.94 051.17 04.02 052.17 04.11 053.17 04.19 054.17 04.27 055.17 04.35 056.17 04.43 057.17 04.50 058.17 04.57 059.17 04.64 060.17 04.71 061.17 04.77 062.17 04.84 063.17 04.89 064.17 04.95 065.17 05.01 066.17 05.06 067.17 05.31 068.17 05.35 069.17 05.40 070.17 05.44 071.17 05.47 072.17 05.51 073.17 05.54 074.17 05.57 075.17 05.60 076.17 05.63 077.17 05.85 078.17 05.87 079.17 05.88 080.17 05.89 081.17 05.90 082.17 05.91 083.17 05.91 084.17 06.11 085.17 06.11 086.17 06.10 087.17 06.09 13 Dec 2007 048.43 04.09 049.43 04.18 050.43 04.26 051.43 04.34 052.43 04.42 053.43 04.50 054.43 04.57 055.43 04.64 056.43 04.71 057.43 04.77 058.43 04.84 059.43 04.90 060.43 04.96 061.43 05.01 062.43 05.07 063.43 05.32 064.43 05.37 065.43 05.41 066.43 05.45 067.43 05.50 068.43 05.53 069.43 05.57 070.43 05.60 071.43 05.63 072.43 05.66 073.43 05.88 074.43 05.90 075.43 05.92 076.43 05.94 077.43 05.95 078.43 05.96 079.43 05.96 080.43 06.16 081.43 06.16 082.43 06.16 083.43 06.15 084.43 06.14 085.43 06.33 086.43 06.31 087.43 06.28 14 Dec 2007 048.70 04.39 049.70 04.47 050.70 04.55 051.70 04.62 052.70 04.69 053.70 04.75 054.70 04.82 055.70 04.88 056.70 04.94 057.70 05.00 058.70 05.05 059.70 05.10 060.70 05.35 061.70 05.40 062.70 05.44 063.70 05.49 064.70 05.53 065.70 05.56 066.70 05.60 067.70 05.63 068.70 05.65 069.70 05.68 070.70 05.90 071.70 05.92 072.70 05.94 073.70 05.95 074.70 05.96 075.70 05.97 076.70 06.17 077.70 06.17 078.70 06.17 079.70 06.16 080.70 06.15 081.70 06.14 082.70 06.32 083.70 06.30 084.70 06.28 085.70 06.25 086.70 06.41 15 Dec 2007 048.94 04.64 049.94 04.71 050.94 04.78 051.94 04.84 052.94 04.90 053.94 04.96 054.94 05.01 055.94 05.06 056.94 05.31 057.94 05.36 058.94 05.40 059.94 05.45 060.94 05.49 061.94 05.52 062.94 05.56 063.94 05.59 064.94 05.61 065.94 05.64 066.94 05.86 067.94 05.88 068.94 05.90 069.94 05.91 070.94 05.92 071.94 05.93 072.94 05.94 073.94 06.14 074.94 06.13 075.94 06.13 076.94 06.12 077.94 06.11 078.94 06.29 079.94 06.27 080.94 06.24 081.94 06.21 082.94 06.18 083.94 06.35 084.94 06.30 085.94 06.26 086.94 06.41 16 Dec 2007 049.18 04.83 050.18 04.89 051.18 04.94 052.18 04.99 053.18 05.04 054.18 05.29 055.18 05.33 056.18 05.37 057.18 05.41 058.18 05.45 059.18 05.48 060.18 05.51 061.18 05.54 062.18 05.57 063.18 05.59 064.18 05.81 065.18 05.82 066.18 05.84 067.18 05.85 068.18 05.85 069.18 05.86 070.18 05.86 071.18 06.05 072.18 06.05 073.18 06.04 074.18 06.03 075.18 06.01 076.18 06.19 077.18 06.16 078.18 06.13 079.18 06.10 080.18 06.06 081.18 06.22 082.18 06.18 083.18 06.13 084.18 06.27 085.18 06.21 086.18 06.15 087.18 06.07 17 Dec 2007 049.41 04.95 050.41 04.99 051.41 05.04 052.41 05.28 053.41 05.31 054.41 05.35 055.41 05.38 056.41 05.41 057.41 05.44 058.41 05.46 059.41 05.48 060.41 05.50 061.41 05.52 062.41 05.73 063.41 05.74 064.41 05.74 065.41 05.74 066.41 05.74 067.41 05.74 068.41 05.93 069.41 05.92 070.41 05.91 071.41 05.89 072.41 05.87 073.41 05.84 074.41 06.01 075.41 05.98 076.41 05.94 077.41 05.90 078.41 06.05 079.41 06.00 080.41 05.95 081.41 05.89 082.41 06.02 083.41 05.95 084.41 05.88 085.41 05.99 086.41 05.91 087.41 05.81 18 Dec 2007 049.63 04.95 050.63 05.18 051.63 05.21 052.63 05.24 053.63 05.26 054.63 05.29 055.63 05.31 056.63 05.32 057.63 05.34 058.63 05.35 059.63 05.35 060.63 05.56 061.63 05.56 062.63 05.56 063.63 05.55 064.63 05.55 065.63 05.53 066.63 05.72 067.63 05.70 068.63 05.68 069.63 05.65 070.63 05.62 071.63 05.59 072.63 05.75 073.63 05.70 074.63 05.66 075.63 05.61 076.63 05.75 077.63 05.69 078.63 05.63 079.63 05.55 080.63 05.68 081.63 05.60 082.63 05.51 083.63 05.62 084.63 05.52 085.63 05.42 086.63 05.51 087.63 05.39 19 Dec 2007 049.83 05.14 050.83 05.16 051.83 05.18 052.83 05.19 053.83 05.21 054.83 05.22 055.83 05.22 056.83 05.23 057.83 05.23 058.83 05.42 059.83 05.42 060.83 05.41 061.83 05.39 062.83 05.38 063.83 05.36 064.83 05.33 065.83 05.51 066.83 05.48 067.83 05.44 068.83 05.40 069.83 05.36 070.83 05.51 071.83 05.46 072.83 05.41 073.83 05.35 074.83 05.48 075.83 05.41 076.83 05.34 077.83 05.26 078.83 05.37 079.83 05.28 080.83 05.19 081.83 05.28 082.83 05.18 083.83 05.06 084.83 05.14 085.83 05.01 086.83 04.88 087.83 04.94 20 Dec 2007 050.24 05.07 051.24 05.08 052.24 05.09 053.24 05.09 054.24 05.09 055.24 05.08 056.24 05.07 057.24 05.06 058.24 05.25 059.24 05.23 060.24 05.21 061.24 05.18 062.24 05.16 063.24 05.12 064.24 05.29 065.24 05.25 066.24 05.20 067.24 05.16 068.24 05.11 069.24 05.05 070.24 05.19 071.24 05.12 072.24 05.05 073.24 04.98 074.24 05.10 075.24 05.02 076.24 04.93 077.24 04.83 078.24 04.93 079.24 04.83 080.24 04.72 21 Dec 2007 050.40 04.94 051.40 04.93 052.40 04.93 053.40 04.91 054.40 04.90 055.40 04.88 056.40 04.86 057.40 05.04 058.40 05.01 059.40 04.98 060.40 04.94 061.40 04.90 062.40 04.86 063.40 04.81 064.40 04.96 065.40 04.91 066.40 04.85 067.40 04.78 068.40 04.72 069.40 04.85 070.40 04.77 071.40 04.69 072.40 04.60 073.40 04.51 074.40 04.62 075.40 04.51 076.40 04.41 077.40 04.30 078.40 04.38 079.40 04.26 080.40 04.13 22 Dec 2007 050.55 04.76 051.55 04.74 052.55 04.72 053.55 04.70 054.55 04.67 055.55 04.64 056.55 04.61 057.55 04.77 058.55 04.73 059.55 04.68 060.55 04.63 061.55 04.58 062.55 04.52 063.55 04.46 064.55 04.60 065.55 04.53 066.55 04.46 067.55 04.38 068.55 04.30 069.55 04.41 070.55 04.32 071.55 04.22 072.55 04.12 073.55 04.02 074.55 04.11 075.55 03.99 076.55 03.87 077.55 03.74 078.55 03.81 079.55 03.67 080.55 03.71 23 Dec 2007 050.70 04.41 051.70 04.38 052.70 04.35 053.70 04.31 054.70 04.27 055.70 04.23 056.70 04.18 057.70 04.13 058.70 04.28 059.70 04.22 060.70 04.16 061.70 04.09 062.70 04.02 063.70 03.95 064.70 04.07 065.70 03.99 066.70 03.90 067.70 03.81 068.70 03.72 069.70 03.62 070.70 03.72 071.70 03.61 072.70 03.49 073.70 03.37 074.70 03.27 075.70 03.34 076.70 03.42 077.70 03.49 078.70 03.55 079.70 03.62 080.70 03.68 24 Dec 2007 050.86 04.22 051.86 04.17 052.86 04.13 053.86 04.08 054.86 04.03 055.86 03.98 056.86 03.92 057.86 03.86 058.86 03.79 059.86 03.93 060.86 03.85 061.86 03.78 062.86 03.70 063.86 03.61 064.86 03.52 065.86 03.43 066.86 03.53 067.86 03.43 068.86 03.32 069.86 03.21 070.86 03.14 071.86 03.22 072.86 03.30 073.86 03.37 074.86 03.44 075.86 03.51 076.86 03.57 077.86 03.63 078.86 03.69 079.86 03.75 080.86 03.80 25 Dec 2007 051.01 03.83 052.01 03.97 053.01 03.92 054.01 03.86 055.01 03.80 056.01 03.74 057.01 03.67 058.01 03.60 059.01 03.53 060.01 03.45 061.01 03.56 062.01 03.48 063.01 03.39 064.01 03.29 065.01 03.19 066.01 03.13 067.01 03.21 068.01 03.30 069.01 03.18 070.01 03.26 071.01 03.33 072.01 03.40 073.01 03.47 074.01 03.53 075.01 03.60 076.01 03.65 077.01 03.71 078.01 03.76 079.01 03.81 080.01 03.86 081.01 03.90 26 Dec 2007 051.16 03.58 052.16 03.53 053.16 03.66 054.16 03.60 055.16 03.53 056.16 03.45 057.16 03.38 058.16 03.30 059.16 03.22 060.16 03.13 061.16 03.04 062.16 02.94 063.16 03.05 064.16 03.11 065.16 03.19 066.16 03.28 067.16 03.36 068.16 03.43 069.16 03.51 070.16 03.58 071.16 03.44 072.16 03.51 073.16 03.57 074.16 03.62 075.16 03.67 076.16 03.72 077.16 03.77 078.16 03.81 079.16 03.85 080.16 03.89 081.16 03.93 27 Dec 2007 051.31 03.50 052.31 03.44 053.31 03.37 054.31 03.29 055.31 03.22 056.31 03.34 057.31 03.25 058.31 03.17 059.31 03.14 060.31 03.24 061.31 03.34 062.31 03.43 063.31 03.52 064.31 03.40 065.31 03.48 066.31 03.56 067.31 03.63 068.31 03.70 069.31 03.76 070.31 03.83 071.31 03.88 072.31 03.94 073.31 03.79 074.31 03.84 075.31 03.88 076.31 03.93 077.31 03.96 078.31 04.00 079.31 04.03 080.31 04.06 28 Dec 2007 051.47 03.39 052.47 03.32 053.47 03.24 054.47 03.16 055.47 03.18 056.47 03.29 057.47 03.40 058.47 03.50 059.47 03.40 060.47 03.49 061.47 03.58 062.47 03.67 063.47 03.75 064.47 03.82 065.47 03.90 066.47 03.77 067.47 03.83 068.47 03.89 069.47 03.95 070.47 04.01 071.47 04.06 072.47 04.11 073.47 04.15 074.47 04.19 075.47 04.23 076.47 04.06 077.47 04.10 078.47 04.12 079.47 04.15 080.47 04.17 081.47 04.19 29 Dec 2007 051.62 03.37 052.62 03.30 053.62 03.42 054.62 03.54 055.62 03.65 056.62 03.76 057.62 03.66 058.62 03.76 059.62 03.85 060.62 03.94 061.62 04.02 062.62 03.90 063.62 03.98 064.62 04.05 065.62 04.12 066.62 04.18 067.62 04.24 068.62 04.30 069.62 04.15 070.62 04.20 071.62 04.24 072.62 04.28 073.62 04.32 074.62 04.36 075.62 04.39 076.62 04.41 077.62 04.44 078.62 04.46 079.62 04.28 080.62 04.29 081.62 04.31 30 Dec 2007 061.77 04.44 062.77 04.52 063.77 04.59 064.77 04.65 065.77 04.52 066.77 04.58 067.77 04.63 068.77 04.68 069.77 04.73 070.77 04.77 071.77 04.81 31 Dec 2007 061.92 04.92 062.92 04.99 063.92 04.86 064.92 04.92 065.92 04.98 066.92 05.03 067.92 05.08 068.92 05.13 069.92 04.97 070.92 05.01 071.92 05.04 01 Jan 2008 062.07 05.40 063.07 05.46 064.07 05.33 065.07 05.39 066.07 05.45 067.07 05.50 068.07 05.34 069.07 05.39 070.07 05.43 071.07 05.46 072.07 05.49 02 Jan 2008 062.22 05.91 063.22 05.78 064.22 05.85 065.22 05.91 066.22 05.96 067.22 05.81 068.22 05.86 069.22 05.90 070.22 05.93 071.22 05.77 072.22 05.79 03 Jan 2008 062.38 06.41 063.38 06.48 064.38 06.34 065.38 06.40 066.38 06.46 067.38 06.31 068.38 06.35 069.38 06.39 070.38 06.43 071.38 06.26 072.38 06.29 04 Jan 2008 062.53 06.96 063.53 07.03 064.53 07.10 065.53 06.96 066.53 07.02 067.53 07.07 068.53 06.92 069.53 06.96 070.53 07.00 071.53 06.83 072.53 06.86 05 Jan 2008 062.68 07.73 063.68 07.81 064.68 07.69 065.68 07.75 066.68 07.62 067.68 07.67 068.68 07.72 069.68 07.57 070.68 07.61 071.68 07.45 072.68 07.48 06 Jan 2008 062.84 08.31 063.84 08.20 064.84 08.28 065.84 08.16 066.84 08.23 067.84 08.30 068.84 08.16 069.84 08.21 070.84 08.06 071.84 08.10 072.84 07.94 07 Jan 2008 062.99 08.78 063.99 08.89 064.99 08.79 065.99 08.88 066.99 08.77 067.99 08.65 068.99 08.72 069.99 08.58 070.99 08.64 071.99 08.49 072.99 08.54 08 Jan 2008 063.15 09.29 064.15 09.23 065.15 09.35 066.15 09.27 067.15 09.17 068.15 09.27 069.15 09.16 070.15 09.04 071.15 09.12 072.15 08.98 073.15 09.04 09 Jan 2008 063.30 09.89 064.30 09.87 065.30 09.83 066.30 09.78 067.30 09.71 068.30 09.64 069.30 09.76 070.30 09.66 071.30 09.56 072.30 09.65 073.30 09.53 10 Jan 2008 063.46 10.05 064.46 10.08 065.46 09.89 066.46 09.89 067.46 09.87 068.46 09.84 069.46 09.99 070.46 09.93 071.46 09.86 072.46 09.78 073.46 09.69 11 Jan 2008 063.62 10.01 064.62 09.92 065.62 10.00 066.62 09.87 067.62 09.91 068.62 09.93 069.62 09.94 070.62 09.93 071.62 09.91 072.62 09.87 073.62 09.82 12 Jan 2008 063.78 09.50 064.78 09.52 065.78 09.50 066.78 09.66 067.78 09.58 068.78 09.68 069.78 09.76 070.78 09.61 071.78 09.65 072.78 09.67 073.78 09.67 13 Jan 2008 063.94 08.56 064.94 08.71 065.94 08.62 066.94 08.88 067.94 08.91 068.94 08.90 069.94 08.87 070.94 09.00 071.94 09.12 072.94 09.00 073.94 09.07 14 Jan 2008 064.10 07.16 065.10 07.26 066.10 07.49 067.10 07.68 068.10 07.82 069.10 07.92 070.10 07.98 071.10 08.00 072.10 08.20 073.10 08.17 074.10 08.31 15 Jan 2008 064.27 06.72 065.27 06.68 066.27 06.64 067.27 06.60 068.27 06.55 069.27 06.59 070.27 06.74 071.27 06.85 072.27 06.93 073.27 07.17 074.27 07.18 16 Jan 2008 064.44 06.55 065.44 06.53 066.44 06.50 067.44 06.47 068.44 06.44 069.44 06.40 070.44 06.36 071.44 06.12 072.44 06.08 073.44 06.04 074.44 05.99 17 Jan 2008 064.60 06.40 065.60 06.19 066.60 06.18 067.60 06.16 068.60 06.14 069.60 06.12 070.60 06.10 071.60 06.07 072.60 05.84 073.60 05.81 074.60 05.77 18 Jan 2008 064.77 06.03 065.77 05.83 066.77 05.83 067.77 05.83 068.77 05.82 069.77 05.81 070.77 05.80 071.77 05.78 072.77 05.57 073.77 05.55 074.77 05.52 19 Jan 2008 064.95 05.47 065.95 05.49 066.95 05.50 067.95 05.51 068.95 05.52 069.95 05.52 070.95 05.52 071.95 05.32 072.95 05.31 073.95 05.30 074.95 05.29 20 Jan 2008 065.12 05.18 066.12 05.21 067.12 05.23 068.12 05.26 069.12 05.27 070.12 05.29 071.12 05.10 072.12 05.11 073.12 05.11 074.12 05.11 075.12 05.11 21 Jan 2008 065.30 04.88 066.30 04.92 067.30 04.96 068.30 04.99 069.30 04.82 070.30 04.84 071.30 04.86 072.30 04.88 073.30 04.89 074.30 04.91 075.30 04.91 22 Jan 2008 065.48 04.60 066.48 04.65 067.48 04.49 068.48 04.53 069.48 04.57 070.48 04.60 071.48 04.63 072.48 04.66 073.48 04.68 074.48 04.70 075.48 04.52 23 Jan 2008 065.66 03.61 066.66 03.67 067.66 03.72 068.66 03.57 069.66 03.61 070.66 03.65 071.66 03.69 072.66 03.52 073.66 03.55 074.66 03.58 075.66 03.61 24 Jan 2008 065.85 02.83 066.85 02.89 067.85 02.95 068.85 02.80 069.85 02.85 070.85 02.90 071.85 02.94 072.85 02.98 073.85 02.82 074.85 02.85 075.85 02.88 29 May 2008 236.91 53.69 237.91 53.69 238.91 53.69 239.91 53.69 240.91 53.69 241.91 53.69 242.91 53.69 243.91 53.69 244.91 53.69 245.91 53.69 246.91 53.69 30 May 2008 237.09 53.67 238.09 53.67 239.09 53.67 240.09 53.67 241.09 53.67 242.09 53.67 243.09 53.67 244.09 53.67 245.09 53.67 246.09 53.67 247.09 53.67 31 May 2008 237.27 53.63 238.27 53.63 239.27 53.63 240.27 53.63 241.27 53.63 242.27 53.63 243.27 53.63 244.27 53.63 245.27 53.63 246.27 53.63 247.27 53.63 01 Jun 2008 237.45 53.60 238.45 53.60 239.45 53.60 240.45 53.60 241.45 53.60 242.45 53.60 243.45 53.60 244.45 53.60 245.45 53.60 246.45 53.60 247.45 53.60 02 Jun 2008 237.63 53.56 238.63 53.56 239.63 53.56 240.63 53.56 241.63 53.56 242.63 53.56 243.63 53.56 244.63 53.56 245.63 53.56 246.63 53.56 247.63 53.56 03 Jun 2008 237.80 53.52 238.80 53.52 239.80 53.52 240.80 53.52 241.80 53.52 242.80 53.52 243.80 53.52 244.80 53.52 245.80 53.52 246.80 53.52 247.80 53.52 04 Jun 2008 237.97 53.48 238.97 53.48 239.97 53.48 240.97 53.48 241.97 53.48 242.97 53.48 243.97 53.48 244.97 53.48 245.97 53.48 246.97 53.48 247.97 53.48 05 Jun 2008 238.14 53.45 239.14 53.45 240.14 53.45 241.14 53.45 242.14 53.45 243.14 53.45 244.14 53.45 245.14 53.45 246.14 53.45 247.14 53.45 248.14 53.45 06 Jun 2008 238.30 53.42 239.30 53.42 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 07 Jun 2008 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 08 Jun 2008 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 09 Jun 2008 238.78 53.19 239.78 53.19 240.78 53.19 241.78 53.19 242.78 53.19 243.78 53.19 244.78 53.19 245.78 53.19 246.78 53.19 247.78 53.19 248.78 53.19 10 Jun 2008 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 11 Jun 2008 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 12 Jun 2008 239.25 53.45 240.25 53.45 241.25 53.45 242.25 53.45 243.25 53.45 244.25 53.45 245.25 53.45 246.25 53.45 247.25 53.45 248.25 53.45 249.25 53.45 13 Jun 2008 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49 243.40 53.49 244.40 53.49 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 14 Jun 2008 239.56 53.54 240.56 53.54 241.56 53.54 242.56 53.54 243.56 53.54 244.56 53.54 245.56 53.54 246.56 53.54 247.56 53.54 248.56 53.54 249.56 53.54 15 Jun 2008 239.71 53.60 240.71 53.60 241.71 53.60 242.71 53.60 243.71 53.60 244.71 53.60 245.71 53.60 246.71 53.60 247.71 53.60 248.71 53.60 249.71 53.60 16 Jun 2008 239.85 53.67 240.85 53.67 241.85 53.67 242.85 53.67 243.85 53.67 244.85 53.67 245.85 53.67 246.85 53.67 247.85 53.67 248.85 53.67 249.85 53.67 17 Jun 2008 240.00 53.94 241.00 53.94 242.00 53.94 243.00 53.94 244.00 53.94 245.00 53.94 246.00 53.94 247.00 53.94 248.00 53.94 249.00 53.94 250.00 53.94 18 Jun 2008 240.15 54.01 241.15 54.01 242.15 54.01 243.15 54.01 244.15 54.01 245.15 54.01 246.15 54.01 247.15 54.01 248.15 54.01 249.15 54.01 250.15 54.01 19 Jun 2008 240.29 54.08 241.29 54.08 242.29 54.08 243.29 54.08 244.29 54.08 245.29 54.08 246.29 54.08 247.29 54.08 248.29 54.08 249.29 54.08 250.29 54.08 20 Jun 2008 240.44 54.15 241.44 54.15 242.44 54.15 243.44 54.15 244.44 54.15 245.44 54.15 246.44 54.15 247.44 54.15 248.44 54.15 249.44 54.15 250.44 54.15 21 Jun 2008 240.58 54.21 241.58 54.21 242.58 54.21 243.58 54.21 244.58 54.21 245.58 54.21 246.58 54.21 247.58 54.21 248.58 54.21 249.58 54.21 250.58 54.21 22 Jun 2008 240.73 54.45 241.73 54.45 242.73 54.45 243.73 54.45 244.73 54.45 245.73 54.45 246.73 54.45 247.73 54.45 248.73 54.45 249.73 54.45 23 Jun 2008 240.87 54.48 241.87 54.48 242.87 54.48 243.87 54.48 244.87 54.48 245.87 54.48 246.87 54.48 247.87 54.48 248.87 54.48 249.87 54.48 250.87 54.48 24 Jun 2008 241.01 54.48 242.01 54.48 243.01 54.48 244.01 54.48 245.01 54.48 246.01 54.48 247.01 54.48 248.01 54.48 249.01 54.48 250.01 54.48 251.01 54.48 25 Jun 2008 241.16 54.47 242.16 54.47 243.16 54.47 244.16 54.47 245.16 54.47 246.16 54.47 247.16 54.47 248.16 54.47 249.16 54.47 250.16 54.47 26 Jun 2008 241.30 54.24 242.30 54.24 243.30 54.24 244.30 54.24 245.30 54.24 246.30 54.24 247.30 54.24 248.30 54.24 249.30 54.24 250.30 54.24 27 Jun 2008 241.44 54.19 242.44 54.19 243.44 54.19 244.44 54.19 245.44 54.19 246.44 54.19 247.44 54.19 248.44 54.19 249.44 54.19 250.44 54.19 28 Jun 2008 241.58 54.13 242.58 54.13 243.58 54.13 244.58 54.13 245.58 54.13 246.58 54.13 247.58 54.13 248.58 54.13 249.58 54.13 250.58 54.13 251.58 54.13 29 Jun 2008 231.73 54.06 232.73 54.06 233.73 54.06 234.73 54.06 235.73 54.06 236.73 54.06 237.73 54.06 238.73 54.06 239.73 54.06 240.73 54.06 241.73 54.06 242.73 54.06 243.73 54.06 244.73 54.06 245.73 54.06 246.73 54.06 247.73 54.06 248.73 54.06 249.73 54.06 250.73 54.06 251.73 54.06 252.73 54.06 253.73 54.06 254.73 54.06 255.73 54.06 256.73 54.06 257.73 54.06 258.73 54.06 259.73 54.06 260.73 54.06 30 Jun 2008 231.87 53.98 232.87 53.98 233.87 53.98 234.87 53.98 235.87 53.98 236.87 53.98 237.87 53.98 238.87 53.98 239.87 53.98 240.87 53.98 241.87 53.98 242.87 53.98 243.87 53.98 244.87 53.98 245.87 53.98 246.87 53.98 247.87 53.98 248.87 53.98 249.87 53.98 250.87 53.98 251.87 53.98 252.87 53.98 253.87 53.98 254.87 53.98 255.87 53.98 256.87 53.98 257.87 53.98 258.87 53.98 259.87 53.98 260.87 53.98 261.87 53.98 01 Jul 2008 232.01 53.71 233.01 53.71 234.01 53.71 235.01 53.71 236.01 53.71 237.01 53.71 238.01 53.71 239.01 53.71 240.01 53.71 241.01 53.71 242.01 53.71 243.01 53.71 244.01 53.71 245.01 53.71 246.01 53.71 247.01 53.71 248.01 53.71 249.01 53.71 250.01 53.71 251.01 53.71 252.01 53.71 253.01 53.71 254.01 53.71 255.01 53.71 256.01 53.71 257.01 53.71 258.01 53.71 259.01 53.71 260.01 53.71 261.01 53.71 262.01 53.71 02 Jul 2008 232.15 53.64 233.15 53.64 234.15 53.64 235.15 53.64 236.15 53.64 237.15 53.64 238.15 53.64 239.15 53.64 240.15 53.64 241.15 53.64 242.15 53.64 243.15 53.64 244.15 53.64 245.15 53.64 246.15 53.64 247.15 53.64 248.15 53.64 249.15 53.64 250.15 53.64 251.15 53.64 252.15 53.64 253.15 53.64 254.15 53.64 255.15 53.64 256.15 53.64 257.15 53.64 258.15 53.64 259.15 53.64 260.15 53.64 261.15 53.64 262.15 53.64 03 Jul 2008 232.29 53.58 233.29 53.58 234.29 53.58 235.29 53.58 236.29 53.58 237.29 53.58 238.29 53.58 239.29 53.58 240.29 53.58 241.29 53.58 242.29 53.58 243.29 53.58 244.29 53.58 245.29 53.58 246.29 53.58 247.29 53.58 248.29 53.58 249.29 53.58 250.29 53.58 251.29 53.58 252.29 53.58 253.29 53.58 254.29 53.58 255.29 53.58 256.29 53.58 257.29 53.58 258.29 53.58 259.29 53.58 260.29 53.58 261.29 53.58 04 Jul 2008 232.44 53.52 233.44 53.52 234.44 53.52 235.44 53.52 236.44 53.52 237.44 53.52 238.44 53.52 239.44 53.52 240.44 53.52 241.44 53.52 242.44 53.52 243.44 53.52 244.44 53.52 245.44 53.52 246.44 53.52 247.44 53.52 248.44 53.52 249.44 53.52 250.44 53.52 251.44 53.52 252.44 53.52 253.44 53.52 254.44 53.52 255.44 53.52 256.44 53.52 257.44 53.52 258.44 53.52 259.44 53.52 260.44 53.52 261.44 53.52 05 Jul 2008 232.58 53.48 233.58 53.48 234.58 53.48 235.58 53.48 236.58 53.48 237.58 53.48 238.58 53.48 239.58 53.48 240.58 53.48 241.58 53.48 242.58 53.48 243.58 53.48 244.58 53.48 245.58 53.48 246.58 53.48 247.58 53.48 248.58 53.48 249.58 53.48 250.58 53.48 251.58 53.48 252.58 53.48 253.58 53.48 254.58 53.48 255.58 53.48 256.58 53.48 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48 261.58 53.48 262.58 53.48 06 Jul 2008 232.72 53.44 233.72 53.44 234.72 53.44 235.72 53.44 236.72 53.44 237.72 53.44 238.72 53.44 239.72 53.44 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44 262.72 53.44 07 Jul 2008 232.87 53.41 233.87 53.41 234.87 53.41 235.87 53.41 236.87 53.41 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 08 Jul 2008 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 09 Jul 2008 233.16 53.19 234.16 53.19 235.16 53.19 236.16 53.19 237.16 53.19 238.16 53.19 239.16 53.19 240.16 53.19 241.16 53.19 242.16 53.19 243.16 53.19 244.16 53.19 245.16 53.19 246.16 53.19 247.16 53.19 248.16 53.19 249.16 53.19 250.16 53.19 251.16 53.19 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 10 Jul 2008 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 11 Jul 2008 233.15 53.41 234.15 53.41 235.15 53.41 236.15 53.41 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 12 Jul 2008 233.24 53.43 234.24 53.43 235.24 53.43 236.24 53.43 237.24 53.43 238.24 53.43 239.24 53.43 240.24 53.43 241.24 53.43 242.24 53.43 243.24 53.43 244.24 53.43 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43 265.24 53.43 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 13 Jul 2008 233.32 53.46 234.32 53.46 235.32 53.46 236.32 53.46 237.32 53.46 238.32 53.46 239.32 53.46 240.32 53.46 241.32 53.46 242.32 53.46 243.32 53.46 244.32 53.46 245.32 53.46 246.32 53.46 247.32 53.46 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 253.32 53.46 254.32 53.46 255.32 53.46 256.32 53.46 257.32 52.45 258.32 52.58 259.32 52.50 260.32 52.63 261.32 52.74 262.32 52.86 263.32 52.97 264.32 53.08 265.32 53.18 266.32 53.46 267.32 53.46 268.32 53.46 269.32 53.46 270.32 53.46 271.32 53.46 14 Jul 2008 233.39 53.50 234.39 53.50 235.39 53.50 236.39 53.50 237.39 53.50 238.39 53.50 239.39 53.50 240.39 53.50 241.39 53.50 242.39 53.50 243.39 53.50 244.39 53.50 245.39 53.50 246.39 53.50 247.39 53.50 248.39 53.50 249.39 53.50 250.39 53.50 251.39 53.50 252.39 53.50 253.39 53.50 254.39 53.50 255.39 53.50 256.39 53.50 257.39 53.50 258.39 53.50 259.39 53.50 260.39 53.50 261.39 53.50 262.39 53.50 263.39 53.50 264.39 53.50 265.39 53.50 266.39 53.50 267.39 53.50 268.39 53.50 269.39 53.50 270.39 53.50 271.39 53.50 15 Jul 2008 233.46 53.53 234.46 53.53 235.46 53.53 236.46 53.53 237.46 53.53 238.46 53.53 239.46 53.53 240.46 53.53 241.46 53.53 242.46 53.53 243.46 53.53 244.46 53.53 245.46 53.53 246.46 53.53 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53 258.46 53.53 259.46 53.53 260.46 53.53 261.46 53.53 262.46 53.53 263.46 53.53 264.46 53.53 265.46 53.53 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 16 Jul 2008 233.52 53.57 234.52 53.57 235.52 53.57 236.52 53.57 237.52 53.57 238.52 53.57 239.52 53.57 240.52 53.57 241.52 53.57 242.52 53.57 243.52 53.57 244.52 53.57 245.52 53.57 246.52 53.57 247.52 53.57 248.52 53.57 249.52 53.57 250.52 53.57 251.52 53.57 252.52 53.57 253.52 53.57 254.52 53.57 255.52 53.57 256.52 53.57 257.52 53.57 258.52 53.57 259.52 53.57 260.52 53.57 261.52 53.57 262.52 53.57 263.52 53.57 264.52 53.57 265.52 53.57 266.52 53.57 267.52 53.57 268.52 53.57 269.52 53.57 270.52 53.57 271.52 53.57 272.52 53.57 17 Jul 2008 233.57 53.61 234.57 53.61 235.57 53.61 236.57 53.61 237.57 53.61 238.57 53.61 239.57 53.61 240.57 53.61 241.57 53.61 242.57 53.61 243.57 53.61 244.57 53.61 245.57 53.61 246.57 53.61 247.57 53.61 248.57 53.61 249.57 53.61 250.57 53.61 251.57 53.61 252.57 53.61 253.57 53.61 254.57 53.61 255.57 53.61 256.57 53.61 257.57 53.61 258.57 53.61 259.57 53.61 260.57 53.61 261.57 53.61 262.57 53.61 263.57 53.61 264.57 53.61 265.57 53.61 266.57 53.61 267.57 53.61 268.57 53.61 269.57 53.61 270.57 53.61 271.57 53.61 272.57 53.61 18 Jul 2008 233.61 53.65 234.61 53.65 235.61 53.65 236.61 53.65 237.61 53.65 238.61 53.65 239.61 53.65 240.61 53.65 241.61 53.65 242.61 53.65 243.61 53.65 244.61 53.65 245.61 53.65 246.61 53.65 247.61 53.65 248.61 53.65 249.61 53.65 250.61 53.65 251.61 53.65 252.61 53.65 253.61 53.65 254.61 53.65 255.61 53.65 256.61 53.65 257.61 53.65 258.61 53.65 259.61 53.65 260.61 53.65 261.61 53.65 262.61 53.65 263.61 53.65 264.61 53.65 265.61 53.65 266.61 53.65 267.61 53.65 268.61 53.65 269.61 53.65 270.61 53.65 271.61 53.65 272.61 53.65 19 Jul 2008 233.66 53.68 234.66 53.68 235.66 53.68 236.66 53.68 237.66 53.68 238.66 53.68 239.66 53.68 240.66 53.68 241.66 53.68 242.66 53.68 243.66 53.68 244.66 53.68 245.66 53.68 246.66 53.68 247.66 53.68 248.66 53.68 249.66 53.68 250.66 53.68 251.66 53.68 252.66 53.68 253.66 53.68 254.66 53.68 255.66 53.68 256.66 53.68 257.66 53.68 258.66 53.68 259.66 53.68 260.66 53.68 261.66 53.68 262.66 53.68 263.66 53.68 264.66 53.68 265.66 53.68 266.66 53.68 267.66 53.68 268.66 53.68 269.66 53.68 270.66 53.68 271.66 53.68 272.66 53.68 273.66 53.68 20 Jul 2008 233.67 53.70 234.67 53.70 235.67 53.70 236.67 53.70 237.67 53.70 238.67 53.70 239.67 53.70 240.67 53.70 241.67 53.70 242.67 53.70 243.67 53.70 244.67 53.70 245.67 53.70 246.67 53.70 247.67 53.70 248.67 53.70 249.67 53.70 250.67 53.70 251.67 53.70 252.67 53.70 253.67 53.70 254.67 53.70 255.67 53.70 256.67 53.70 257.67 53.70 258.67 53.70 259.67 53.70 260.67 53.70 261.67 53.70 262.67 53.70 263.67 53.70 264.67 53.70 265.67 53.70 266.67 53.70 267.67 53.70 268.67 53.70 269.67 53.70 270.67 53.70 271.67 53.70 272.67 53.70 273.67 53.70 21 Jul 2008 233.67 53.71 234.67 53.71 235.67 53.71 236.67 53.71 237.67 53.71 238.67 53.71 239.67 53.71 240.67 53.71 241.67 53.71 242.67 53.71 243.67 53.71 244.67 53.71 245.67 53.71 246.67 53.71 247.67 53.71 248.67 53.71 249.67 53.71 250.67 53.71 251.67 53.71 252.67 53.71 253.67 53.71 254.67 53.71 255.67 53.71 256.67 53.71 257.67 53.71 258.67 53.71 259.67 53.71 260.67 53.71 261.67 53.71 262.67 53.71 263.67 53.71 264.67 53.71 265.67 53.71 266.67 53.71 267.67 53.71 268.67 53.71 269.67 53.71 270.67 53.71 271.67 53.71 272.67 53.71 273.67 53.71 22 Jul 2008 233.66 53.70 234.66 53.70 235.66 53.70 236.66 53.70 237.66 53.70 238.66 53.70 239.66 53.70 240.66 53.70 241.66 53.70 242.66 53.70 243.66 53.70 244.66 53.70 245.66 53.70 246.66 53.70 247.66 53.70 248.66 53.70 249.66 53.70 250.66 53.70 251.66 53.70 252.66 53.70 253.66 53.70 254.66 53.70 255.66 53.70 256.66 53.70 257.66 53.70 258.66 53.70 259.66 53.70 260.66 53.70 261.66 53.70 262.66 53.70 263.66 53.70 264.66 53.70 265.66 53.70 266.66 53.70 267.66 53.70 268.66 53.70 269.66 53.70 270.66 53.70 271.66 53.70 272.66 53.70 273.66 53.70 274.66 53.70 275.66 53.70 23 Jul 2008 233.64 53.69 234.64 53.69 235.64 53.69 236.64 53.69 237.64 53.69 238.64 53.69 239.64 53.69 240.64 53.69 241.64 53.69 242.64 53.69 243.64 53.69 244.64 53.69 245.64 53.69 246.64 53.69 247.64 53.69 248.64 53.69 249.64 53.69 250.64 53.69 251.64 53.69 252.64 53.69 253.64 53.69 254.64 53.69 255.64 53.69 256.64 53.69 257.64 53.69 258.64 53.69 259.64 53.69 260.64 53.69 261.64 53.69 262.64 53.69 263.64 53.69 264.64 53.69 265.64 53.69 266.64 53.69 267.64 53.69 268.64 53.69 269.64 53.69 270.64 53.69 271.64 53.69 272.64 53.69 273.64 53.69 274.64 53.69 275.64 53.69 24 Jul 2008 233.81 53.67 234.81 53.67 235.81 53.67 236.81 53.67 237.81 53.67 238.81 53.67 239.81 53.67 240.81 53.67 241.81 53.67 242.81 53.67 243.81 53.67 244.81 53.67 245.81 53.67 246.81 53.67 247.81 53.67 248.81 53.67 249.81 53.67 250.81 53.67 251.81 53.67 252.81 53.67 253.81 53.67 254.81 53.67 255.81 53.67 256.81 53.67 257.81 53.67 258.81 53.67 259.81 53.67 260.81 53.67 261.81 53.67 262.81 53.67 263.81 53.67 264.81 53.67 265.81 53.67 266.81 53.67 267.81 53.67 268.81 53.67 269.81 53.67 270.81 53.67 271.81 53.67 272.81 53.67 273.81 53.67 274.81 53.67 275.81 53.67 25 Jul 2008 233.78 53.64 234.78 53.64 235.78 53.64 236.78 53.64 237.78 53.64 238.78 53.64 239.78 53.64 240.78 53.64 241.78 53.64 242.78 53.64 243.78 53.64 244.78 53.64 245.78 53.64 246.78 53.64 247.78 53.64 248.78 53.64 249.78 53.64 250.78 53.64 251.78 53.64 252.78 53.64 253.78 53.64 254.78 53.64 255.78 53.64 256.78 53.64 257.78 53.64 258.78 53.64 259.78 53.64 260.78 53.64 261.78 53.64 262.78 53.64 263.78 53.64 264.78 53.64 265.78 53.64 266.78 53.64 267.78 53.64 268.78 53.64 269.78 53.64 270.78 53.64 271.78 53.64 272.78 53.64 273.78 53.64 274.78 53.64 275.78 53.64 26 Jul 2008 233.73 53.61 234.73 53.61 235.73 53.61 236.73 53.61 237.73 53.61 238.73 53.61 239.73 53.61 240.73 53.61 241.73 53.61 242.73 53.61 243.73 53.61 244.73 53.61 245.73 53.61 246.73 53.61 247.73 53.61 248.73 53.61 249.73 53.61 250.73 53.61 251.73 53.61 252.73 53.61 253.73 53.61 254.73 53.61 255.73 53.61 256.73 53.61 257.73 53.61 258.73 53.61 259.73 53.61 260.73 53.61 261.73 53.61 262.73 53.61 263.73 53.61 264.73 53.61 265.73 53.61 266.73 53.61 267.73 53.61 268.73 53.61 269.73 53.61 270.73 53.61 271.73 53.61 272.73 53.61 273.73 53.61 274.73 53.61 27 Jul 2008 233.65 53.57 234.65 53.57 235.65 53.57 236.65 53.57 237.65 53.57 238.65 53.57 239.65 53.57 240.65 53.57 241.65 53.57 242.65 53.57 243.65 53.57 244.65 53.57 245.65 53.57 246.65 53.57 247.65 53.57 248.65 53.57 249.65 53.57 250.65 53.57 251.65 53.57 252.65 53.57 253.65 53.57 254.65 53.57 255.65 53.57 256.65 53.57 257.65 53.57 258.65 53.57 259.65 53.57 260.65 53.57 261.65 53.57 262.65 53.57 263.65 53.57 264.65 53.57 265.65 53.57 266.65 53.57 267.65 53.57 268.65 53.57 269.65 53.57 270.65 53.57 271.65 53.57 272.65 53.57 273.65 53.57 274.65 53.57 275.65 53.57 28 Jul 2008 233.55 53.53 234.55 53.53 235.55 53.53 236.55 53.53 237.55 53.53 238.55 53.53 239.55 53.53 240.55 53.53 241.55 53.53 242.55 53.53 243.55 53.53 244.55 53.53 245.55 53.53 246.55 53.53 247.55 53.53 248.55 53.53 249.55 53.53 250.55 53.53 251.55 53.53 252.55 53.53 253.55 53.53 254.55 53.53 255.55 53.53 256.55 53.53 257.55 53.53 258.55 53.53 259.55 53.53 260.55 53.53 261.55 53.53 262.55 53.53 263.55 53.53 264.55 53.53 265.55 53.53 266.55 53.53 267.55 53.53 268.55 53.53 269.55 53.53 270.55 53.53 271.55 53.53 272.55 53.53 273.55 53.53 274.55 53.53 275.55 53.53 29 Jul 2008 233.44 53.49 234.44 53.49 235.44 53.49 236.44 53.49 237.44 53.49 238.44 53.49 239.44 53.49 240.44 53.49 241.44 53.49 242.44 53.49 243.44 53.49 244.44 53.49 245.44 53.49 246.44 53.49 247.44 53.49 248.44 53.49 249.44 53.49 250.44 53.49 251.44 53.49 252.44 53.49 253.44 53.49 254.44 53.49 255.44 53.49 256.44 53.49 257.44 53.49 258.44 53.49 259.44 53.49 260.44 53.49 261.44 53.49 262.44 53.49 263.44 53.49 264.44 53.49 265.44 53.49 266.44 53.49 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 30 Jul 2008 233.18 53.46 234.18 53.46 235.18 53.46 236.18 53.46 237.18 53.46 238.18 53.46 239.18 53.46 240.18 53.46 241.18 53.46 242.18 53.46 243.18 53.46 244.18 53.46 245.18 53.46 246.18 53.46 247.18 53.46 248.18 53.46 249.18 53.46 250.18 53.46 251.18 53.46 252.18 53.46 253.18 53.46 254.18 53.46 255.18 53.46 256.18 53.46 257.18 53.46 258.18 53.46 259.18 53.46 260.18 53.46 261.18 53.46 262.18 53.46 263.18 53.46 264.18 53.46 265.18 53.46 266.18 53.46 267.18 53.46 268.18 53.46 269.18 53.46 270.18 53.46 271.18 53.46 272.18 53.46 273.18 53.46 274.18 53.46 275.18 53.46 31 Jul 2008 233.11 53.43 234.11 53.43 235.11 53.43 236.11 53.43 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 01 Aug 2008 232.91 53.41 233.91 53.41 234.91 53.41 235.91 53.41 236.91 53.41 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 02 Aug 2008 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 03 Aug 2008 232.41 53.19 233.41 53.19 234.41 53.19 235.41 53.19 236.41 53.19 237.41 53.19 238.41 53.19 239.41 53.19 240.41 53.19 241.41 53.19 242.41 53.19 243.41 53.19 244.41 53.19 245.41 53.19 246.41 53.19 247.41 53.19 248.41 53.19 249.41 53.19 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 04 Aug 2008 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 05 Aug 2008 231.75 53.42 232.75 53.42 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 06 Aug 2008 231.37 53.45 232.37 53.45 233.37 53.45 234.37 53.45 235.37 53.45 236.37 53.45 237.37 53.45 238.37 53.45 239.37 53.45 240.37 53.45 241.37 53.45 242.37 53.45 243.37 53.45 244.37 53.45 245.37 53.45 246.37 53.45 247.37 53.45 248.37 53.45 249.37 53.45 250.37 53.45 251.37 53.45 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45 269.37 53.45 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 07 Aug 2008 232.24 53.49 233.24 53.49 234.24 53.49 235.24 53.49 236.24 53.49 237.24 53.49 238.24 53.49 239.24 53.49 240.24 53.49 241.24 53.49 242.24 53.49 243.24 53.49 244.24 53.49 245.24 53.49 246.24 53.49 247.24 53.49 248.24 53.49 249.24 53.49 250.24 53.49 251.24 53.49 252.24 53.49 253.24 53.49 254.24 53.49 255.24 53.49 256.24 53.49 257.24 53.49 258.24 53.49 259.24 53.49 260.24 53.49 261.24 53.49 262.24 53.49 263.24 53.49 264.24 53.49 265.24 53.49 266.24 53.49 267.24 53.49 268.24 53.49 269.24 53.49 270.24 53.49 271.24 53.49 272.24 53.49 273.24 53.49 08 Aug 2008 232.47 53.53 233.47 53.53 234.47 53.53 235.47 53.53 236.47 53.53 237.47 53.53 238.47 53.53 239.47 53.53 240.47 53.53 241.47 53.53 242.47 53.53 243.47 53.53 244.47 53.53 245.47 53.53 246.47 53.53 247.47 53.53 248.47 53.53 249.47 53.53 250.47 53.53 251.47 53.53 252.47 53.53 253.47 53.53 254.47 53.53 255.47 53.53 256.47 53.53 257.47 53.53 258.47 53.53 259.47 53.53 260.47 53.53 261.47 53.53 262.47 53.53 263.47 53.53 264.47 53.53 265.47 53.53 266.47 53.53 267.47 53.53 268.47 53.53 269.47 53.53 270.47 53.53 271.47 53.53 272.47 53.53 273.47 53.53 09 Aug 2008 232.70 53.59 233.70 53.59 234.70 53.59 235.70 53.59 236.70 53.59 237.70 53.59 238.70 53.59 239.70 53.59 240.70 53.59 241.70 53.59 242.70 53.59 243.70 53.59 244.70 53.59 245.70 53.59 246.70 53.59 247.70 53.59 248.70 53.59 249.70 53.59 250.70 53.59 251.70 53.59 252.70 53.59 253.70 53.59 254.70 53.59 255.70 53.59 256.70 53.59 257.70 53.59 258.70 53.59 259.70 53.59 260.70 53.59 261.70 53.59 262.70 53.59 263.70 53.59 264.70 53.59 265.70 53.59 266.70 53.59 267.70 53.59 268.70 53.59 269.70 53.59 270.70 53.59 271.70 53.59 272.70 53.59 273.70 53.59 10 Aug 2008 232.94 53.66 233.94 53.66 234.94 53.66 235.94 53.66 236.94 53.66 237.94 53.66 238.94 53.66 239.94 53.66 240.94 53.66 241.94 53.66 242.94 53.66 243.94 53.66 244.94 53.66 245.94 53.66 246.94 53.66 247.94 53.66 248.94 53.66 249.94 53.66 250.94 53.66 251.94 53.66 252.94 53.66 253.94 53.66 254.94 53.66 255.94 53.66 256.94 53.66 257.94 53.66 258.94 53.66 259.94 53.66 260.94 53.66 261.94 53.66 262.94 53.66 263.94 53.66 264.94 53.66 265.94 53.66 266.94 53.66 267.94 53.66 268.94 53.66 269.94 53.66 270.94 53.66 271.94 53.66 272.94 53.66 273.94 53.66 11 Aug 2008 233.89 53.93 234.89 53.93 235.89 53.93 236.89 53.93 237.89 53.93 238.89 53.93 239.89 53.93 240.89 53.93 241.89 53.93 242.89 53.93 243.89 53.93 244.89 53.93 245.89 53.93 246.89 53.93 247.89 53.93 248.89 53.93 249.89 53.93 250.89 53.93 251.89 53.93 252.89 53.93 253.89 53.93 254.89 53.93 255.89 53.93 256.89 53.93 257.89 53.93 258.89 53.93 259.89 53.93 260.89 53.93 261.89 53.93 262.89 53.93 263.89 53.93 264.89 53.93 265.89 53.93 266.89 53.93 267.89 53.93 268.89 53.93 269.89 53.93 270.89 53.93 271.89 53.93 272.89 53.93 273.89 53.93 12 Aug 2008 234.14 54.00 235.14 54.00 236.14 54.00 237.14 54.00 238.14 54.00 239.14 54.00 240.14 54.00 241.14 54.00 242.14 54.00 243.14 54.00 244.14 54.00 245.14 54.00 246.14 54.00 247.14 54.00 248.14 54.00 249.14 54.00 250.14 54.00 251.14 54.00 252.14 54.00 253.14 54.00 254.14 54.00 255.14 54.00 256.14 54.00 257.14 54.00 258.14 54.00 259.14 54.00 260.14 54.00 261.14 54.00 262.14 54.00 263.14 54.00 264.14 54.00 265.14 54.00 266.14 54.00 267.14 54.00 268.14 54.00 269.14 54.00 270.14 54.00 271.14 54.00 272.14 54.00 273.14 54.00 274.14 54.00 13 Aug 2008 234.40 54.07 235.40 54.07 236.40 54.07 237.40 54.07 238.40 54.07 239.40 54.07 240.40 54.07 241.40 54.07 242.40 54.07 243.40 54.07 244.40 54.07 245.40 54.07 246.40 54.07 247.40 54.07 248.40 54.07 249.40 54.07 250.40 54.07 251.40 54.07 252.40 54.07 253.40 54.07 254.40 54.07 255.40 54.07 256.40 54.07 257.40 54.07 258.40 54.07 259.40 54.07 260.40 54.07 261.40 54.07 262.40 54.07 263.40 54.07 264.40 54.07 265.40 54.07 266.40 54.07 267.40 54.07 268.40 54.07 269.40 54.07 270.40 54.07 271.40 54.07 272.40 54.07 273.40 54.07 274.40 54.07 14 Aug 2008 235.30 54.14 236.30 54.14 237.30 54.14 238.30 54.14 239.30 54.14 240.30 54.14 241.30 54.14 242.30 54.14 243.30 54.14 244.30 54.14 245.30 54.14 246.30 54.14 247.30 54.14 248.30 54.14 249.30 54.14 250.30 54.14 251.30 54.14 252.30 54.14 253.30 54.14 254.30 54.14 255.30 54.14 256.30 54.14 257.30 54.14 258.30 54.14 259.30 54.14 260.30 54.14 261.30 54.14 262.30 54.14 263.30 54.14 264.30 54.14 265.30 54.14 266.30 54.14 267.30 54.14 268.30 54.14 269.30 54.14 270.30 54.14 271.30 54.14 272.30 54.14 273.30 54.14 274.30 54.14 15 Aug 2008 235.58 54.20 236.58 54.20 237.58 54.20 238.58 54.20 239.58 54.20 240.58 54.20 241.58 54.20 242.58 54.20 243.58 54.20 244.58 54.20 245.58 54.20 246.58 54.20 247.58 54.20 248.58 54.20 249.58 54.20 250.58 54.20 251.58 54.20 252.58 54.20 253.58 54.20 254.58 54.20 255.58 54.20 256.58 54.20 257.58 54.20 258.58 54.20 259.58 54.20 260.58 54.20 261.58 54.20 262.58 54.20 263.58 54.20 264.58 54.20 265.58 54.20 266.58 54.20 267.58 54.20 268.58 54.20 269.58 54.20 270.58 54.20 271.58 54.20 272.58 54.20 273.58 54.20 274.58 54.20 16 Aug 2008 235.87 54.45 236.87 54.45 237.87 54.45 238.87 54.45 239.87 54.45 240.87 54.45 241.87 54.45 242.87 54.45 243.87 54.45 244.87 54.45 245.87 54.45 246.87 54.45 247.87 54.45 248.87 54.45 249.87 54.45 250.87 54.45 251.87 54.45 252.87 54.45 253.87 54.45 254.87 54.45 255.87 54.45 256.87 54.45 257.87 54.45 258.87 54.45 259.87 54.45 260.87 54.45 261.87 54.45 262.87 54.45 263.87 54.45 264.87 54.45 265.87 54.45 266.87 54.45 267.87 54.45 268.87 54.45 269.87 54.45 270.87 54.45 271.87 54.45 272.87 54.45 273.87 54.45 274.87 54.45 17 Aug 2008 235.93 54.47 236.93 54.47 237.93 54.47 238.93 54.47 239.93 54.47 240.93 54.47 241.93 54.47 242.93 54.47 243.93 54.47 244.93 54.47 245.93 54.47 246.93 54.47 247.93 54.47 248.93 54.47 249.93 54.47 250.93 54.47 251.93 54.47 252.93 54.47 253.93 54.47 254.93 54.47 255.93 54.47 256.93 54.47 257.93 54.47 258.93 54.47 259.93 54.47 260.93 54.47 261.93 54.47 262.93 54.47 263.93 54.47 264.93 54.47 265.93 54.47 266.93 54.47 267.93 54.47 268.93 54.47 269.93 54.47 270.93 54.47 271.93 54.47 272.93 54.47 273.93 54.47 274.93 54.47 18 Aug 2008 236.24 54.48 237.24 54.48 238.24 54.48 239.24 54.48 240.24 54.48 241.24 54.48 242.24 54.48 243.24 54.48 244.24 54.48 245.24 54.48 246.24 54.48 247.24 54.48 248.24 54.48 249.24 54.48 250.24 54.48 251.24 54.48 252.24 54.48 253.24 54.48 254.24 54.48 255.24 54.48 256.24 54.48 257.24 54.48 258.24 54.48 259.24 54.48 260.24 54.48 261.24 54.48 262.24 54.48 263.24 54.48 264.24 54.48 265.24 54.48 266.24 54.48 267.24 54.48 268.24 54.48 269.24 54.48 270.24 54.48 271.24 54.48 272.24 54.48 273.24 54.48 274.24 54.48 275.24 54.48 19 Aug 2008 236.36 54.47 237.36 54.47 238.36 54.47 239.36 54.47 240.36 54.47 241.36 54.47 242.36 54.47 243.36 54.47 244.36 54.47 245.36 54.47 246.36 54.47 247.36 54.47 248.36 54.47 249.36 54.47 250.36 54.47 251.36 54.47 252.36 54.47 253.36 54.47 254.36 54.47 255.36 54.47 256.36 54.47 257.36 54.47 258.36 54.47 259.36 54.47 260.36 54.47 261.36 54.47 262.36 54.47 263.36 54.47 264.36 54.47 265.36 54.47 266.36 54.47 267.36 54.47 268.36 54.47 269.36 54.47 270.36 54.47 271.36 54.47 272.36 54.47 273.36 54.47 274.36 54.47 275.36 54.47 276.36 54.47 20 Aug 2008 236.70 54.44 237.70 54.44 238.70 54.44 239.70 54.44 240.70 54.44 241.70 54.44 242.70 54.44 243.70 54.44 244.70 54.44 245.70 54.44 246.70 54.44 247.70 54.44 248.70 54.44 249.70 54.44 250.70 54.44 251.70 54.44 252.70 54.44 253.70 54.44 254.70 54.44 255.70 54.44 256.70 54.44 257.70 54.44 258.70 54.44 259.70 54.44 260.70 54.44 261.70 54.44 262.70 54.44 263.70 54.44 264.70 54.44 265.70 54.44 266.70 54.44 267.70 54.44 268.70 54.44 269.70 54.44 270.70 54.44 271.70 54.44 272.70 54.44 273.70 54.44 274.70 54.44 275.70 54.44 276.70 54.44 21 Aug 2008 237.04 54.20 238.04 54.20 239.04 54.20 240.04 54.20 241.04 54.20 242.04 54.20 243.04 54.20 244.04 54.20 245.04 54.20 246.04 54.20 247.04 54.20 248.04 54.20 249.04 54.20 250.04 54.20 251.04 54.20 252.04 54.20 253.04 54.20 254.04 54.20 255.04 54.20 256.04 54.20 257.04 54.20 258.04 54.20 259.04 54.20 260.04 54.20 261.04 54.20 262.04 54.20 263.04 54.20 264.04 54.20 265.04 54.20 266.04 54.20 267.04 54.20 268.04 54.20 269.04 54.20 270.04 54.20 271.04 54.20 272.04 54.20 273.04 54.20 274.04 54.20 275.04 54.20 276.04 54.20 277.04 54.20 22 Aug 2008 236.81 54.14 237.81 54.14 238.81 54.14 239.81 54.14 240.81 54.14 241.81 54.14 242.81 54.14 243.81 54.14 244.81 54.14 245.81 54.14 246.81 54.14 247.81 54.14 248.81 54.14 249.81 54.14 250.81 54.14 251.81 54.14 252.81 54.14 253.81 54.14 254.81 54.14 255.81 54.14 256.81 54.14 257.81 54.14 258.81 54.14 259.81 54.14 260.81 54.14 261.81 54.14 262.81 54.14 263.81 54.14 264.81 54.14 265.81 54.14 266.81 54.14 267.81 54.14 268.81 54.14 269.81 54.14 270.81 54.14 271.81 54.14 272.81 54.14 273.81 54.14 274.81 54.14 275.81 54.14 276.81 54.14 277.81 54.14 23 Aug 2008 237.18 54.07 238.18 54.07 239.18 54.07 240.18 54.07 241.18 54.07 242.18 54.07 243.18 54.07 244.18 54.07 245.18 54.07 246.18 54.07 247.18 54.07 248.18 54.07 249.18 54.07 250.18 54.07 251.18 54.07 252.18 54.07 253.18 54.07 254.18 54.07 255.18 54.07 256.18 54.07 257.18 54.07 258.18 54.07 259.18 54.07 260.18 54.07 261.18 54.07 262.18 54.07 263.18 54.07 264.18 54.07 265.18 54.07 266.18 54.07 267.18 54.07 268.18 54.07 269.18 54.07 270.18 54.07 271.18 54.07 272.18 54.07 273.18 54.07 274.18 54.07 275.18 54.07 276.18 54.07 277.18 54.07 278.18 54.07 24 Aug 2008 237.57 54.00 238.57 54.00 239.57 54.00 240.57 54.00 241.57 54.00 242.57 54.00 243.57 54.00 244.57 54.00 245.57 54.00 246.57 54.00 247.57 54.00 248.57 54.00 249.57 54.00 250.57 54.00 251.57 54.00 252.57 54.00 253.57 54.00 254.57 54.00 255.57 54.00 256.57 54.00 257.57 54.00 258.57 54.00 259.57 54.00 260.57 54.00 261.57 54.00 262.57 54.00 263.57 54.00 264.57 54.00 265.57 54.00 266.57 54.00 267.57 54.00 268.57 54.00 269.57 54.00 270.57 54.00 271.57 54.00 272.57 54.00 273.57 54.00 274.57 54.00 275.57 54.00 276.57 54.00 277.57 54.00 278.57 54.00 25 Aug 2008 237.08 53.92 238.08 53.92 239.08 53.92 240.08 53.92 241.08 53.92 242.08 53.92 243.08 53.92 244.08 53.92 245.08 53.92 246.08 53.92 247.08 53.92 248.08 53.92 249.08 53.92 250.08 53.92 251.08 53.92 252.08 53.92 253.08 53.92 254.08 53.92 255.08 53.92 256.08 53.92 257.08 53.92 258.08 53.92 259.08 53.92 260.08 53.92 261.08 53.92 262.08 53.92 263.08 53.92 264.08 53.92 265.08 53.92 266.08 53.92 267.08 53.92 268.08 53.92 269.08 53.92 270.08 53.92 271.08 53.92 272.08 53.92 273.08 53.92 274.08 53.92 275.08 53.92 276.08 53.92 277.08 53.92 278.08 53.92 279.08 53.92 280.08 53.92 26 Aug 2008 237.51 53.65 238.51 53.65 239.51 53.65 240.51 53.65 241.51 53.65 242.51 53.65 243.51 53.65 244.51 53.65 245.51 53.65 246.51 53.65 247.51 53.65 248.51 53.65 249.51 53.65 250.51 53.65 251.51 53.65 252.51 53.65 253.51 53.65 254.51 53.65 255.51 53.65 256.51 53.65 257.51 53.65 258.51 53.65 259.51 53.65 260.51 53.65 261.51 53.65 262.51 53.65 263.51 53.65 264.51 53.65 265.51 53.65 266.51 53.65 267.51 53.65 268.51 53.65 269.51 53.65 270.51 53.65 271.51 53.65 272.51 53.65 273.51 53.65 274.51 53.65 275.51 53.65 276.51 53.65 277.51 53.65 278.51 53.65 279.51 53.65 280.51 53.65 27 Aug 2008 237.95 53.59 238.95 53.59 239.95 53.59 240.95 53.59 241.95 53.59 242.95 53.59 243.95 53.59 244.95 53.59 245.95 53.59 246.95 53.59 247.95 53.59 248.95 53.59 249.95 53.59 250.95 53.59 251.95 53.59 252.95 53.59 253.95 53.59 254.95 53.59 255.95 53.59 256.95 53.59 257.95 53.59 258.95 53.59 259.95 53.59 260.95 53.59 261.95 53.59 262.95 53.59 263.95 53.59 264.95 53.59 265.95 53.59 266.95 53.59 267.95 53.59 268.95 53.59 269.95 53.59 270.95 53.59 271.95 53.59 272.95 53.59 273.95 53.59 274.95 53.59 275.95 53.59 276.95 53.59 277.95 53.59 278.95 53.59 279.95 53.59 280.95 53.59 28 Aug 2008 238.42 53.53 239.42 53.53 240.42 53.53 241.42 53.53 242.42 53.53 243.42 53.53 244.42 53.53 245.42 53.53 246.42 53.53 247.42 53.53 248.42 53.53 249.42 53.53 250.42 53.53 251.42 53.53 252.42 53.53 253.42 53.53 254.42 53.53 255.42 53.53 256.42 53.53 257.42 53.53 258.42 53.53 259.42 53.53 260.42 53.53 261.42 53.53 262.42 53.53 263.42 53.53 264.42 53.53 265.42 53.53 266.42 53.53 267.42 53.53 268.42 53.53 269.42 53.53 270.42 53.53 271.42 53.53 272.42 53.53 273.42 53.53 274.42 53.53 275.42 53.53 276.42 53.53 277.42 53.53 278.42 53.53 279.42 53.53 280.42 53.53 281.42 53.53 29 Aug 2008 237.71 53.48 238.71 53.48 239.71 53.48 240.71 53.48 241.71 53.48 242.71 53.48 243.71 53.48 244.71 53.48 245.71 53.48 246.71 53.48 247.71 53.48 248.71 53.48 249.71 53.48 250.71 53.48 251.71 53.48 252.71 53.48 253.71 53.48 254.71 53.48 255.71 53.48 256.71 53.48 257.71 53.48 258.71 53.48 259.71 53.48 260.71 53.48 261.71 53.48 262.71 53.48 263.71 53.48 264.71 53.48 265.71 53.48 266.71 53.48 267.71 53.48 268.71 53.48 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 30 Aug 2008 238.22 53.45 239.22 53.45 240.22 53.45 241.22 53.45 242.22 53.45 243.22 53.45 244.22 53.45 245.22 53.45 246.22 53.45 247.22 53.45 248.22 53.45 249.22 53.45 250.22 53.45 251.22 53.45 252.22 53.45 253.22 53.45 254.22 53.45 255.22 53.45 256.22 53.45 257.22 53.45 258.22 53.45 259.22 53.45 260.22 53.45 261.22 53.45 262.22 53.45 263.22 53.45 264.22 53.45 265.22 53.45 266.22 53.45 267.22 53.45 268.22 53.45 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 273.22 53.45 274.22 53.45 275.22 53.45 276.22 53.45 277.22 53.45 278.22 53.45 279.22 53.45 280.22 53.45 281.22 53.45 282.22 53.45 283.22 53.45 31 Aug 2008 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 01 Sep 2008 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 02 Sep 2008 238.29 53.19 239.29 53.19 240.29 53.19 241.29 53.19 242.29 53.19 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 283.29 53.19 284.29 53.19 285.29 53.19 286.29 53.19 03 Sep 2008 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 04 Sep 2008 237.25 53.41 238.25 53.41 239.25 53.41 240.25 53.41 241.25 53.41 242.25 53.41 243.25 53.41 244.25 53.41 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 05 Sep 2008 237.99 53.43 238.99 53.43 239.99 53.43 240.99 53.43 241.99 53.43 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 06 Sep 2008 238.78 53.26 239.78 53.26 240.78 53.26 241.78 53.26 242.78 53.26 243.78 53.26 244.78 53.26 245.78 53.26 246.78 53.26 247.78 53.26 248.78 53.26 249.78 53.26 250.78 53.26 251.78 53.26 252.78 53.26 253.78 53.26 254.78 53.26 255.78 53.26 256.78 53.26 257.78 53.26 258.78 53.26 259.78 52.60 260.78 52.72 261.78 52.83 262.78 52.94 263.78 53.05 264.78 53.15 265.78 53.26 266.78 53.26 267.78 53.26 268.78 53.26 269.78 53.26 270.78 53.26 271.78 53.26 272.78 53.26 273.78 53.26 274.78 53.26 275.78 53.26 276.78 53.26 277.78 53.26 278.78 53.26 279.78 53.26 280.78 53.26 281.78 53.26 282.78 53.26 283.78 53.26 284.78 53.26 285.78 53.26 286.78 53.26 287.78 53.26 288.78 53.26 289.78 53.26 290.78 53.26 291.78 53.26 07 Sep 2008 236.45 53.29 237.45 53.29 238.45 53.29 239.45 53.29 240.45 53.29 241.45 53.29 242.45 53.29 243.45 53.29 244.45 53.29 245.45 53.29 246.45 53.29 247.45 53.29 248.45 53.29 249.45 53.29 250.45 53.29 251.45 53.29 252.45 53.29 253.45 53.29 254.45 53.29 255.45 53.29 256.45 53.29 257.45 53.29 258.45 53.29 259.45 53.29 260.45 53.29 261.45 53.29 262.45 53.29 263.45 53.29 264.45 53.29 265.45 53.29 266.45 53.29 267.45 53.29 268.45 53.29 269.45 53.29 270.45 53.29 271.45 53.29 272.45 53.29 273.45 53.29 274.45 53.29 275.45 53.29 276.45 53.29 277.45 53.29 278.45 53.29 279.45 53.29 280.45 53.29 281.45 53.29 282.45 53.29 283.45 53.29 284.45 53.29 285.45 53.29 286.45 53.29 287.45 53.29 288.45 53.29 289.45 53.29 290.45 53.29 291.45 53.29 292.45 53.29 293.45 53.29 294.45 53.29 295.45 53.29 296.45 53.29 08 Sep 2008 237.36 53.33 238.36 53.33 239.36 53.33 240.36 53.33 241.36 53.33 242.36 53.33 243.36 53.33 244.36 53.33 245.36 53.33 246.36 53.33 247.36 53.33 248.36 53.33 249.36 53.33 250.36 53.33 251.36 53.33 252.36 53.33 253.36 53.33 254.36 53.33 255.36 53.33 256.36 53.33 257.36 53.33 258.36 53.33 259.36 53.33 260.36 53.33 261.36 53.33 262.36 53.33 263.36 53.33 264.36 53.33 265.36 53.33 266.36 53.33 267.36 53.33 268.36 53.33 269.36 53.33 270.36 53.33 271.36 53.33 272.36 53.33 273.36 53.33 274.36 53.33 275.36 53.33 276.36 53.33 277.36 53.33 278.36 53.33 279.36 53.33 280.36 53.33 281.36 53.33 282.36 53.33 283.36 53.33 284.36 53.33 285.36 53.33 286.36 53.33 287.36 53.33 288.36 53.33 289.36 53.33 290.36 53.33 291.36 53.33 292.36 53.33 293.36 53.33 294.36 53.33 295.36 53.33 296.36 53.33 297.36 53.33 09 Sep 2008 238.34 53.37 239.34 53.37 240.34 53.37 241.34 53.37 242.34 53.37 243.34 53.37 244.34 53.37 245.34 53.37 246.34 53.37 247.34 53.37 248.34 53.37 249.34 53.37 250.34 53.37 251.34 53.37 252.34 53.37 253.34 53.37 254.34 53.37 255.34 53.37 256.34 53.37 257.34 53.37 258.34 53.37 259.34 53.37 260.34 53.37 261.34 53.37 262.34 53.37 263.34 53.37 264.34 53.37 265.34 53.37 266.34 53.37 267.34 53.37 268.34 53.37 269.34 53.37 270.34 53.37 271.34 53.37 272.34 53.37 273.34 53.37 274.34 53.37 275.34 53.37 276.34 53.37 277.34 53.37 278.34 53.37 279.34 53.37 280.34 53.37 281.34 53.37 282.34 53.37 283.34 53.37 284.34 53.37 285.34 53.37 286.34 53.37 287.34 53.37 288.34 53.37 289.34 53.37 290.34 53.37 291.34 53.37 292.34 53.37 293.34 53.37 294.34 53.37 295.34 53.37 296.34 53.37 297.34 53.37 298.34 53.37 10 Sep 2008 239.40 53.21 240.40 53.21 241.40 53.21 242.40 53.21 243.40 53.21 244.40 53.21 245.40 53.21 246.40 53.21 247.40 53.21 248.40 53.21 249.40 53.21 250.40 53.21 251.40 53.21 252.40 53.21 253.40 53.21 254.40 53.21 255.40 53.21 256.40 53.21 257.40 53.21 258.40 53.21 259.40 53.21 260.40 53.21 261.40 53.21 262.40 53.21 263.40 53.21 264.40 53.21 265.40 53.21 266.40 53.21 267.40 53.21 268.40 53.21 269.40 53.21 270.40 53.21 271.40 53.21 272.40 53.21 273.40 53.21 274.40 53.21 275.40 53.21 276.40 53.21 277.40 53.21 278.40 53.21 279.40 53.21 280.40 53.21 281.40 53.21 282.40 53.21 283.40 53.21 284.40 53.21 285.40 53.21 286.40 53.21 287.40 53.21 288.40 53.21 289.40 53.21 290.40 53.21 291.40 53.21 292.40 53.21 293.40 53.21 294.40 53.21 295.40 53.21 296.40 53.21 297.40 53.21 298.40 53.21 11 Sep 2008 240.54 53.24 241.54 53.24 242.54 53.24 243.54 53.24 244.54 53.24 245.54 53.24 246.54 53.24 247.54 53.24 248.54 53.24 249.54 53.24 250.54 53.24 251.54 53.24 252.54 53.24 253.54 53.24 254.54 53.24 255.54 53.24 256.54 53.24 257.54 53.24 258.54 53.24 259.54 53.24 260.54 53.24 261.54 53.24 262.54 53.24 263.54 53.24 264.54 53.24 265.54 53.24 266.54 53.24 267.54 53.24 268.54 53.24 269.54 53.24 270.54 53.24 271.54 53.24 272.54 53.24 273.54 53.24 274.54 53.24 275.54 53.24 276.54 53.24 277.54 53.24 278.54 53.24 279.54 53.24 280.54 53.24 281.54 53.24 282.54 53.24 283.54 53.24 284.54 53.24 285.54 53.24 286.54 53.24 287.54 53.24 288.54 53.24 289.54 53.24 290.54 53.24 291.54 53.24 292.54 53.24 293.54 53.24 294.54 53.24 295.54 53.24 296.54 53.24 297.54 53.24 298.54 53.24 299.54 53.24 300.54 53.24 12 Sep 2008 241.78 53.27 242.78 53.27 243.78 53.27 244.78 53.27 245.78 53.27 246.78 53.27 247.78 53.27 248.78 53.27 249.78 53.27 250.78 53.27 251.78 53.27 252.78 53.27 253.78 53.27 254.78 53.27 255.78 53.27 256.78 53.27 257.78 53.27 258.78 53.27 259.78 53.27 260.78 53.27 261.78 53.27 262.78 53.27 263.78 53.27 264.78 53.27 265.78 53.27 266.78 53.27 267.78 53.27 268.78 53.27 269.78 53.27 270.78 53.27 271.78 53.27 272.78 53.27 273.78 53.27 274.78 53.27 275.78 53.27 276.78 53.27 277.78 53.27 278.78 53.27 279.78 53.27 280.78 53.27 281.78 53.27 282.78 53.27 283.78 53.27 284.78 53.27 285.78 53.27 286.78 53.27 287.78 53.27 288.78 53.27 289.78 53.27 290.78 53.27 291.78 53.27 292.78 53.27 293.78 53.27 294.78 53.27 295.78 53.27 296.78 53.27 297.78 53.27 298.78 53.27 299.78 53.27 300.78 53.27 301.78 53.27 13 Sep 2008 243.14 53.29 244.14 53.29 245.14 53.29 246.14 53.29 247.14 53.29 248.14 53.29 249.14 53.29 250.14 53.29 251.14 53.29 252.14 53.29 253.14 53.29 254.14 53.29 255.14 53.29 256.14 53.29 257.14 53.29 258.14 53.29 259.14 53.29 260.14 53.29 261.14 53.29 262.14 53.29 263.14 53.29 264.14 53.29 265.14 53.29 266.14 53.29 267.14 53.29 268.14 53.29 269.14 53.29 270.14 53.29 271.14 53.29 272.14 53.29 273.14 53.29 274.14 53.29 275.14 53.29 276.14 53.29 277.14 53.29 278.14 53.29 279.14 53.29 280.14 53.29 281.14 53.29 282.14 53.29 283.14 53.29 284.14 53.29 285.14 53.29 286.14 53.29 287.14 53.29 288.14 53.29 289.14 53.29 290.14 53.29 291.14 53.29 292.14 53.29 293.14 53.29 294.14 53.29 295.14 53.29 296.14 53.29 297.14 53.29 298.14 53.29 299.14 53.29 300.14 53.29 301.14 53.29 302.14 53.29 303.14 53.29 14 Sep 2008 244.62 53.11 245.62 53.11 246.62 53.11 247.62 53.11 248.62 53.11 249.62 53.11 250.62 53.11 251.62 53.11 252.62 53.11 253.62 53.11 254.62 53.11 255.62 53.11 256.62 53.11 257.62 53.11 258.62 53.11 259.62 53.11 260.62 53.11 261.62 53.11 262.62 53.11 263.62 53.11 264.62 53.11 265.62 53.11 266.62 53.11 267.62 53.11 268.62 53.11 269.62 53.11 270.62 53.11 271.62 53.11 272.62 53.11 273.62 53.11 274.62 53.11 275.62 53.11 276.62 53.11 277.62 53.11 278.62 53.11 279.62 53.11 280.62 53.11 281.62 53.11 282.62 53.11 283.62 53.11 284.62 53.11 285.62 53.11 286.62 53.11 287.62 53.11 288.62 53.11 289.62 53.11 290.62 53.11 291.62 53.11 292.62 53.11 293.62 53.11 294.62 53.11 295.62 53.11 296.62 53.11 297.62 53.11 298.62 53.11 299.62 53.11 300.62 53.11 301.62 53.11 302.62 53.11 303.62 53.11 304.62 53.11 15 Sep 2008 246.25 52.91 247.25 52.91 248.25 52.91 249.25 52.91 250.25 52.91 251.25 52.91 252.25 52.91 253.25 52.91 254.25 52.91 255.25 52.91 256.25 52.91 257.25 52.91 258.25 52.91 259.25 52.91 260.25 52.91 261.25 52.91 262.25 52.91 263.25 52.91 264.25 52.91 265.25 52.91 266.25 52.91 267.25 52.91 268.25 52.91 269.25 52.91 270.25 52.91 271.25 52.91 272.25 52.91 273.25 52.91 274.25 52.91 275.25 52.91 276.25 52.91 277.25 52.91 278.25 52.91 279.25 52.91 280.25 52.91 281.25 52.91 282.25 52.91 283.25 52.91 284.25 52.91 285.25 52.91 286.25 52.91 287.25 52.91 288.25 52.91 289.25 52.91 290.25 52.91 291.25 52.91 292.25 52.91 293.25 52.91 294.25 52.91 295.25 52.91 296.25 52.91 297.25 52.91 298.25 52.91 299.25 52.91 300.25 52.91 301.25 52.91 302.25 52.91 303.25 52.91 304.25 52.91 305.25 52.91 306.25 52.91 16 Sep 2008 248.05 52.90 249.05 52.90 250.05 52.90 251.05 52.90 252.05 52.90 253.05 52.90 254.05 52.90 255.05 52.90 256.05 52.90 257.05 52.90 258.05 52.90 259.05 52.90 260.05 52.90 261.05 52.90 262.05 52.90 263.05 52.90 264.05 52.90 265.05 52.90 266.05 52.90 267.05 52.90 268.05 52.90 269.05 52.90 270.05 52.90 271.05 52.90 272.05 52.90 273.05 52.90 274.05 52.90 275.05 52.90 276.05 52.90 277.05 52.90 278.05 52.90 279.05 52.90 280.05 52.90 281.05 52.90 282.05 52.90 283.05 52.90 284.05 52.90 285.05 52.90 286.05 52.90 287.05 52.90 288.05 52.90 289.05 52.90 290.05 52.90 291.05 52.90 292.05 52.90 293.05 52.90 294.05 52.90 295.05 52.90 296.05 52.90 297.05 52.90 298.05 52.90 299.05 52.90 300.05 52.90 301.05 52.90 302.05 52.90 303.05 52.90 304.05 52.90 305.05 52.90 306.05 52.90 307.05 52.90 308.05 52.90 17 Sep 2008 250.03 52.68 251.03 52.68 252.03 52.68 253.03 52.68 254.03 52.68 255.03 52.68 256.03 52.68 257.03 52.68 258.03 52.68 259.03 52.68 260.03 52.68 261.03 52.68 262.03 52.68 263.03 52.68 264.03 52.68 265.03 52.68 266.03 52.68 267.03 52.68 268.03 52.68 269.03 52.68 270.03 52.68 271.03 52.68 272.03 52.68 273.03 52.68 274.03 52.68 275.03 52.68 276.03 52.68 277.03 52.68 278.03 52.68 279.03 52.68 280.03 52.68 281.03 52.68 282.03 52.68 283.03 52.68 284.03 52.68 285.03 52.68 286.03 52.68 287.03 52.68 288.03 52.68 289.03 52.68 290.03 52.68 291.03 52.68 292.03 52.68 293.03 52.68 294.03 52.68 295.03 52.68 296.03 52.68 297.03 52.68 298.03 52.68 299.03 52.68 300.03 52.68 301.03 52.68 302.03 52.68 303.03 52.68 304.03 52.68 305.03 52.68 306.03 52.68 307.03 52.68 308.03 52.68 309.03 52.68 310.03 52.68 18 Sep 2008 252.23 52.45 253.23 52.45 254.23 52.45 255.23 52.45 256.23 52.45 257.23 52.45 258.23 52.45 259.23 52.45 260.23 52.45 261.23 52.45 262.23 52.45 263.23 52.45 264.23 52.45 265.23 52.45 266.23 52.45 267.23 52.45 268.23 52.45 269.23 52.45 270.23 52.45 271.23 52.45 272.23 52.45 273.23 52.45 274.23 52.45 275.23 52.45 276.23 52.45 277.23 52.45 278.23 52.45 279.23 52.45 280.23 52.45 281.23 52.45 282.23 52.45 283.23 52.45 284.23 52.45 285.23 52.45 286.23 52.45 287.23 52.45 288.23 52.45 289.23 52.45 290.23 52.45 291.23 52.45 292.23 52.45 293.23 52.45 294.23 52.45 295.23 52.45 296.23 52.45 297.23 52.45 298.23 52.45 299.23 52.45 300.23 52.45 301.23 52.45 302.23 52.45 303.23 52.45 304.23 52.45 305.23 52.45 306.23 52.45 307.23 52.45 308.23 52.45 309.23 52.45 310.23 52.45 311.23 52.45 312.23 52.45 19 Sep 2008 254.67 52.21 255.67 52.21 256.67 52.21 257.67 52.21 258.67 52.21 259.67 52.21 260.67 52.21 261.67 52.21 262.67 52.21 263.67 52.21 264.67 52.21 265.67 52.21 266.67 52.21 267.67 52.21 268.67 52.21 269.67 52.21 270.67 52.21 271.67 52.21 272.67 52.21 273.67 52.21 274.67 52.21 275.67 52.21 276.67 52.21 277.67 52.21 278.67 52.21 279.67 52.21 280.67 52.21 281.67 52.21 282.67 52.21 283.67 52.21 284.67 52.21 285.67 52.21 286.67 52.21 287.67 52.21 288.67 52.21 289.67 52.21 290.67 52.21 291.67 52.21 292.67 52.21 293.67 52.21 294.67 52.21 295.67 52.21 296.67 52.21 297.67 52.21 298.67 52.21 299.67 52.21 300.67 52.21 301.67 52.21 302.67 52.21 303.67 52.21 304.67 52.21 305.67 52.21 306.67 52.21 307.67 52.21 308.67 52.21 309.67 52.21 310.67 52.21 311.67 52.21 312.67 52.21 313.67 52.21 314.67 52.21 20 Sep 2008 257.40 51.98 258.40 51.98 259.40 51.98 260.40 51.98 261.40 51.98 262.40 51.98 263.40 51.98 264.40 51.98 265.40 51.98 266.40 51.98 267.40 51.98 268.40 51.98 269.40 51.98 270.40 51.98 271.40 51.98 272.40 51.98 273.40 51.98 274.40 51.98 275.40 51.98 276.40 51.98 277.40 51.98 278.40 51.98 279.40 51.98 280.40 51.98 281.40 51.98 282.40 51.98 283.40 51.98 284.40 51.98 285.40 51.98 286.40 51.98 287.40 51.98 288.40 51.98 289.40 51.98 290.40 51.98 291.40 51.98 292.40 51.98 293.40 51.98 294.40 51.98 295.40 51.98 296.40 51.98 297.40 51.98 298.40 51.98 299.40 51.98 300.40 51.98 301.40 51.98 302.40 51.98 303.40 51.98 304.40 51.98 305.40 51.98 306.40 51.98 307.40 51.98 308.40 51.98 309.40 51.98 310.40 51.98 311.40 51.98 312.40 51.98 313.40 51.98 314.40 51.98 315.40 51.98 316.40 51.98 317.40 51.98 21 Sep 2008 260.45 51.94 261.45 51.94 262.45 51.94 263.45 51.94 264.45 51.94 265.45 51.94 266.45 51.94 267.45 51.94 268.45 51.94 269.45 51.94 270.45 51.94 271.45 51.94 272.45 51.94 273.45 51.94 274.45 51.94 275.45 51.94 276.45 51.94 277.45 51.94 278.45 51.94 279.45 51.94 280.45 51.94 281.45 51.94 282.45 51.94 283.45 51.94 284.45 51.94 285.45 51.94 286.45 51.94 287.45 51.94 288.45 51.94 289.45 51.94 290.45 51.94 291.45 51.94 292.45 51.94 293.45 51.94 294.45 51.94 295.45 51.94 296.45 51.94 297.45 51.94 298.45 51.94 299.45 51.94 300.45 51.94 301.45 51.94 302.45 51.94 303.45 51.94 304.45 51.94 305.45 51.94 306.45 51.94 307.45 51.94 308.45 51.94 309.45 51.94 310.45 51.94 311.45 51.94 312.45 51.94 313.45 51.94 314.45 51.94 315.45 51.94 316.45 51.94 317.45 51.94 318.45 51.94 319.45 51.94 320.45 51.94 22 Sep 2008 263.86 51.70 264.86 51.70 265.86 51.70 266.86 51.70 267.86 51.70 268.86 51.70 269.86 51.70 270.86 51.70 271.86 51.70 272.86 51.70 273.86 51.70 274.86 51.70 275.86 51.70 276.86 51.70 277.86 51.70 278.86 51.70 279.86 51.70 280.86 51.70 281.86 51.70 282.86 51.70 283.86 51.70 284.86 51.70 285.86 51.70 286.86 51.70 287.86 51.70 288.86 51.70 289.86 51.70 290.86 51.70 291.86 51.70 292.86 51.70 293.86 51.70 294.86 51.70 295.86 51.70 296.86 51.70 297.86 51.70 298.86 51.70 299.86 51.70 300.86 51.70 301.86 51.70 302.86 51.70 303.86 51.70 304.86 51.70 305.86 51.70 306.86 51.70 307.86 51.70 308.86 51.70 309.86 51.70 310.86 51.70 311.86 51.70 312.86 51.70 313.86 51.70 314.86 51.70 315.86 51.70 316.86 51.70 317.86 51.70 318.86 51.70 319.86 51.70 320.86 51.70 321.86 51.70 322.86 51.70 323.86 51.70 23 Sep 2008 267.68 51.46 268.68 51.46 269.68 51.46 270.68 51.46 271.68 51.46 272.68 51.46 273.68 51.46 274.68 51.46 275.68 51.46 276.68 51.46 277.68 51.46 278.68 51.46 279.68 51.46 280.68 51.46 281.68 51.46 282.68 51.46 283.68 51.46 284.68 51.46 285.68 51.46 286.68 51.46 287.68 51.46 288.68 51.46 289.68 51.46 290.68 51.46 291.68 51.46 292.68 51.46 293.68 51.46 294.68 51.46 295.68 51.46 296.68 51.46 297.68 51.46 298.68 51.46 299.68 51.46 300.68 51.46 301.68 51.46 302.68 51.46 303.68 51.46 304.68 51.46 305.68 51.46 306.68 51.46 307.68 51.46 308.68 51.46 309.68 51.46 310.68 51.46 311.68 51.46 312.68 51.46 313.68 51.46 314.68 51.46 315.68 51.46 316.68 51.46 317.68 51.46 318.68 51.46 319.68 51.46 320.68 51.46 321.68 51.46 322.68 51.46 323.68 51.46 324.68 51.46 325.68 51.46 326.68 51.46 24 Sep 2008 271.94 51.44 272.94 51.44 273.94 51.44 274.94 51.44 275.94 51.44 276.94 51.44 277.94 51.44 278.94 51.44 279.94 51.44 280.94 51.44 281.94 51.44 282.94 51.44 283.94 51.44 284.94 51.44 285.94 51.44 286.94 51.44 287.94 51.44 288.94 51.44 289.94 51.44 290.94 51.44 291.94 51.44 292.94 51.44 293.94 51.44 294.94 51.44 295.94 51.44 296.94 51.44 297.94 51.44 298.94 51.44 299.94 51.44 300.94 51.44 301.94 51.44 302.94 51.44 303.94 51.44 304.94 51.44 305.94 51.44 306.94 51.44 307.94 51.44 308.94 51.44 309.94 51.44 310.94 51.44 311.94 51.44 312.94 51.44 313.94 51.44 314.94 51.44 315.94 51.44 316.94 51.44 317.94 51.44 318.94 51.44 319.94 51.44 320.94 51.44 321.94 51.44 322.94 51.44 323.94 51.44 324.94 51.44 325.94 51.44 326.94 51.44 327.94 51.44 328.94 51.44 329.94 51.44 330.94 51.44 331.94 51.44 25 Sep 2008 276.67 51.41 277.67 51.41 278.67 51.41 279.67 51.41 280.67 51.41 281.67 51.41 282.67 51.41 283.67 51.41 284.67 51.41 285.67 51.41 286.67 51.41 287.67 51.41 288.67 51.41 289.67 51.41 290.67 51.41 291.67 51.41 292.67 51.41 293.67 51.41 294.67 51.41 295.67 51.41 296.67 51.41 297.67 51.41 298.67 51.41 299.67 51.41 300.67 51.41 301.67 51.41 302.67 51.41 303.67 51.41 304.67 51.41 305.67 51.41 306.67 51.41 307.67 51.41 308.67 51.41 309.67 51.41 310.67 51.41 311.67 51.41 312.67 51.41 313.67 51.41 314.67 51.41 315.67 51.41 316.67 51.41 317.67 51.41 318.67 51.41 319.67 51.41 320.67 51.41 321.67 51.41 322.67 51.41 323.67 51.41 324.67 51.41 325.67 51.41 326.67 51.41 327.67 51.41 328.67 51.41 329.67 51.41 330.67 51.41 331.67 51.41 332.67 51.41 333.67 51.41 334.67 51.41 335.67 51.41 336.67 51.41 26 Sep 2008 281.89 51.40 282.89 51.40 283.89 51.40 284.89 51.40 285.89 51.40 286.89 51.40 287.89 51.40 288.89 51.40 289.89 51.40 290.89 51.40 291.89 51.40 292.89 51.40 293.89 51.40 294.89 51.40 295.89 51.40 296.89 51.40 297.89 51.40 298.89 51.40 299.89 51.40 300.89 51.40 301.89 51.40 302.89 51.40 303.89 51.40 304.89 51.40 305.89 51.40 306.89 51.40 307.89 51.40 308.89 51.40 309.89 51.40 310.89 51.40 311.89 51.40 312.89 51.40 313.89 51.40 314.89 51.40 315.89 51.40 316.89 51.40 317.89 51.40 318.89 51.40 319.89 51.40 320.89 51.40 321.89 51.40 322.89 51.40 323.89 51.40 324.89 51.40 325.89 51.40 326.89 51.40 327.89 51.40 328.89 51.40 329.89 51.40 330.89 51.40 331.89 51.40 332.89 51.40 333.89 51.40 334.89 51.40 335.89 51.40 336.89 51.40 337.89 51.40 338.89 51.40 339.89 51.40 340.89 51.40 341.89 51.40 27 Sep 2008 287.58 51.40 288.58 51.40 289.58 51.40 290.58 51.40 291.58 51.40 292.58 51.40 293.58 51.40 294.58 51.40 295.58 51.40 296.58 51.40 297.58 51.40 298.58 51.40 299.58 51.40 300.58 51.40 301.58 51.40 302.58 51.40 303.58 51.40 304.58 51.40 305.58 51.40 306.58 51.40 307.58 51.40 308.58 51.40 309.58 51.40 310.58 51.40 311.58 51.40 312.58 51.40 313.58 51.40 314.58 51.40 315.58 51.40 316.58 51.40 317.58 51.40 318.58 51.40 319.58 51.40 320.58 51.40 321.58 51.40 322.58 51.40 323.58 51.40 324.58 51.40 325.58 51.40 326.58 51.40 327.58 51.40 328.58 51.40 329.58 51.40 330.58 51.40 331.58 51.40 332.58 51.40 333.58 51.40 334.58 51.40 335.58 51.40 336.58 51.40 337.58 51.40 338.58 51.40 339.58 51.40 340.58 51.40 341.58 51.40 342.58 51.40 343.58 51.40 344.58 51.40 345.58 51.40 346.58 51.40 347.58 51.40 28 Sep 2008 293.68 51.40 294.68 51.40 295.68 51.40 296.68 51.40 297.68 51.40 298.68 51.40 299.68 51.40 300.68 51.40 301.68 51.40 302.68 51.40 303.68 51.40 304.68 51.40 305.68 51.40 306.68 51.40 307.68 51.40 308.68 51.40 309.68 51.40 310.68 51.40 311.68 51.40 312.68 51.40 313.68 51.40 314.68 51.40 315.68 51.40 316.68 51.40 317.68 51.40 318.68 51.40 319.68 51.40 320.68 51.40 321.68 51.40 322.68 51.40 323.68 51.40 324.68 51.40 325.68 51.40 326.68 51.40 327.68 51.40 328.68 51.40 329.68 51.40 330.68 51.40 331.68 51.40 332.68 51.40 333.68 51.40 334.68 51.40 335.68 51.40 336.68 51.40 337.68 51.40 338.68 51.40 339.68 51.40 340.68 51.40 341.68 51.40 342.68 51.40 343.68 51.40 344.68 51.40 345.68 51.40 346.68 51.40 347.68 51.40 348.68 51.40 29 Sep 2008 300.09 51.42 301.09 51.42 302.09 51.42 303.09 51.42 304.09 51.42 305.09 51.42 306.09 51.42 307.09 51.42 308.09 51.42 309.09 51.42 310.09 51.42 311.09 51.42 312.09 51.42 313.09 51.42 314.09 51.42 315.09 51.42 316.09 51.42 317.09 51.42 318.09 51.42 319.09 51.42 320.09 51.42 321.09 51.42 322.09 51.42 323.09 51.42 324.09 51.42 325.09 51.42 326.09 51.42 327.09 51.42 328.09 51.42 329.09 51.42 330.09 51.42 331.09 51.42 332.09 51.42 333.09 51.42 334.09 51.42 335.09 51.42 336.09 51.42 337.09 51.42 338.09 51.42 339.09 51.42 340.09 51.42 341.09 51.42 342.09 51.42 343.09 51.42 344.09 51.42 345.09 51.42 346.09 51.42 347.09 51.42 348.09 51.42 349.09 51.42 30 Sep 2008 306.67 51.44 307.67 51.44 308.67 51.44 309.67 51.44 310.67 51.44 311.67 51.44 312.67 51.44 313.67 51.44 314.67 51.44 315.67 51.44 316.67 51.44 317.67 51.44 318.67 51.44 319.67 51.44 320.67 51.44 321.67 51.44 322.67 51.44 323.67 51.44 324.67 51.44 325.67 51.44 326.67 51.44 327.67 51.44 328.67 51.44 329.67 51.44 330.67 51.44 331.67 51.44 332.67 51.44 333.67 51.44 334.67 51.44 335.67 51.44 336.67 51.44 337.67 51.44 338.67 51.44 339.67 51.44 340.67 51.44 341.67 51.44 342.67 51.44 343.67 51.44 344.67 51.44 345.67 51.44 346.67 51.44 347.67 51.44 348.67 51.44 01 Oct 2008 313.25 51.68 314.25 51.68 315.25 51.68 316.25 51.68 317.25 51.68 318.25 51.68 319.25 51.68 320.25 51.68 321.25 51.68 322.25 51.68 323.25 51.68 324.25 51.68 325.25 51.68 326.25 51.68 327.25 51.68 328.25 51.68 329.25 51.68 330.25 51.68 331.25 51.68 332.25 51.68 333.25 51.68 334.25 51.68 335.25 51.68 336.25 51.68 337.25 51.68 338.25 51.68 339.25 51.68 340.25 51.68 341.25 51.68 342.25 51.68 343.25 51.68 344.25 51.68 345.25 51.68 346.25 51.68 347.25 51.68 348.25 51.68 349.25 51.68 004.25 01.08 005.25 01.14 007.25 01.06 008.25 01.11 009.25 01.16 010.25 01.20 011.25 01.24 012.25 01.28 013.25 01.12 02 Oct 2008 319.67 51.72 320.67 51.72 321.67 51.72 322.67 51.72 323.67 51.72 324.67 51.72 325.67 51.72 326.67 51.72 327.67 51.72 328.67 51.72 329.67 51.72 330.67 51.72 331.67 51.72 332.67 51.72 333.67 51.72 334.67 51.72 335.67 51.72 336.67 51.72 337.67 51.72 338.67 51.72 339.67 51.72 340.67 51.72 341.67 51.72 342.67 51.72 343.67 51.72 344.67 51.72 345.67 51.72 346.67 51.72 347.67 51.72 348.67 51.72 349.67 51.72 350.67 51.72 357.67 01.19 358.67 01.28 359.67 01.17 000.67 01.25 001.67 01.33 002.67 01.40 003.67 01.47 004.67 01.34 005.67 01.40 006.67 01.45 007.67 01.50 008.67 01.55 009.67 01.39 010.67 01.43 011.67 01.47 012.67 01.50 013.67 01.53 014.67 01.55 015.67 01.57 016.67 01.39 017.67 01.41 018.67 01.42 019.67 01.43 03 Oct 2008 325.78 51.98 326.78 51.98 327.78 51.98 328.78 51.98 329.78 51.98 330.78 51.98 331.78 51.98 332.78 51.98 333.78 51.98 334.78 51.98 335.78 51.98 336.78 51.98 337.78 51.98 338.78 51.98 339.78 51.98 340.78 51.98 341.78 51.98 342.78 51.98 343.78 51.98 344.78 51.98 345.78 51.98 346.78 51.98 347.78 51.98 348.78 51.98 349.78 51.98 350.78 51.98 351.78 51.98 352.78 01.70 353.78 01.63 354.78 01.74 355.78 01.85 356.78 01.75 357.78 01.85 358.78 01.94 359.78 01.83 000.78 01.91 001.78 01.99 002.78 02.06 003.78 01.93 004.78 01.99 005.78 02.04 006.78 02.10 007.78 01.95 008.78 01.99 009.78 02.03 010.78 02.07 011.78 02.10 012.78 02.13 013.78 01.95 014.78 01.97 015.78 01.99 016.78 02.00 017.78 02.01 018.78 02.02 019.78 01.83 020.78 01.83 021.78 01.82 022.78 01.82 023.78 01.81 024.78 01.80 025.78 01.78 04 Oct 2008 331.49 52.04 332.49 52.04 333.49 52.04 334.49 52.04 335.49 52.04 336.49 52.04 337.49 52.04 338.49 52.04 339.49 52.04 340.49 52.04 341.49 52.04 342.49 52.04 343.49 52.04 344.49 52.04 345.49 52.04 346.49 52.04 347.49 52.04 348.49 52.04 349.49 52.04 350.49 52.04 351.49 52.04 352.49 52.04 353.49 52.04 354.49 02.14 355.49 02.26 356.49 02.37 357.49 02.27 358.49 02.37 359.49 02.46 000.49 02.34 001.49 02.42 002.49 02.49 003.49 02.36 004.49 02.42 005.49 02.48 006.49 02.53 007.49 02.38 008.49 02.43 009.49 02.47 010.49 02.50 011.49 02.33 012.49 02.36 013.49 02.38 014.49 02.40 015.49 02.42 016.49 02.43 017.49 02.24 018.49 02.25 019.49 02.25 020.49 02.25 021.49 02.25 022.49 02.24 023.49 02.03 024.49 02.02 025.49 02.00 026.49 01.98 027.49 01.96 028.49 01.93 029.49 01.90 030.49 01.87 031.49 01.84 05 Oct 2008 337.73 11.49 338.73 11.56 347.73 52.11 348.73 52.11 349.73 52.11 350.73 52.11 351.73 52.11 352.73 52.11 353.73 52.11 354.73 52.11 355.73 52.11 356.73 02.82 357.73 02.93 358.73 02.82 359.73 02.92 000.73 03.00 001.73 02.88 002.73 02.96 003.73 02.82 004.73 02.89 005.73 02.95 006.73 03.00 007.73 02.85 008.73 02.89 009.73 02.93 010.73 02.96 011.73 02.79 012.73 02.82 013.73 02.84 014.73 02.86 015.73 02.68 016.73 02.69 017.73 02.69 018.73 02.70 019.73 02.70 020.73 02.50 021.73 02.49 022.73 02.48 023.73 02.47 024.73 02.45 025.73 02.43 026.73 02.41 027.73 02.19 028.73 02.16 029.73 02.13 030.73 02.10 031.73 02.06 032.73 02.02 033.73 01.98 034.73 01.94 035.73 01.89 036.73 01.84 06 Oct 2008 347.49 52.38 348.49 52.38 349.49 52.38 350.49 52.38 351.49 52.38 352.49 52.38 353.49 52.38 354.49 52.38 355.49 52.38 356.49 52.38 357.49 52.38 358.49 03.61 359.49 03.71 000.49 03.60 001.49 03.69 002.49 03.57 003.49 03.64 004.49 03.71 005.49 03.58 006.49 03.63 007.49 03.68 008.49 03.53 009.49 03.57 010.49 03.61 011.49 03.44 012.49 03.47 013.49 03.50 014.49 03.52 015.49 03.33 016.49 03.35 017.49 03.35 018.49 03.36 019.49 03.16 020.49 03.16 021.49 03.15 022.49 03.14 023.49 03.13 024.49 03.12 025.49 02.90 026.49 02.88 027.49 02.85 028.49 02.83 029.49 02.80 030.49 02.76 031.49 02.53 032.49 02.49 033.49 02.45 034.49 02.41 035.49 02.36 036.49 02.31 037.49 02.26 038.49 02.21 039.49 02.15 040.49 02.09 041.49 01.83 07 Oct 2008 346.77 52.46 347.77 52.46 348.77 52.46 349.77 52.46 350.77 52.46 351.77 52.46 352.77 52.46 353.77 52.46 354.77 52.46 355.77 52.46 356.77 52.46 357.77 52.46 358.77 52.46 359.77 52.46 000.77 04.20 001.77 04.10 002.77 04.19 003.77 04.27 004.77 04.14 005.77 04.21 006.77 04.07 007.77 04.13 008.77 04.18 009.77 04.02 010.77 04.06 011.77 03.90 012.77 03.93 013.77 03.96 014.77 03.98 015.77 03.80 016.77 03.81 017.77 03.82 018.77 03.83 019.77 03.63 020.77 03.63 021.77 03.62 022.77 03.61 023.77 03.40 024.77 03.39 025.77 03.37 026.77 03.35 027.77 03.32 028.77 03.10 029.77 03.07 030.77 03.03 031.77 03.00 032.77 02.96 033.77 02.92 034.77 02.88 035.77 02.63 036.77 02.58 037.77 02.53 038.77 02.48 039.77 02.42 040.77 02.36 041.77 02.30 042.77 02.24 043.77 02.17 044.77 02.10 045.77 01.83 08 Oct 2008 349.60 52.53 350.60 52.53 351.60 52.53 352.60 52.53 353.60 52.53 354.60 52.53 355.60 52.53 356.60 52.53 357.60 52.53 358.60 52.53 359.60 52.53 000.60 52.53 001.60 52.53 002.60 52.53 003.60 04.79 004.60 04.68 005.60 04.76 006.60 04.63 007.60 04.70 008.60 04.56 009.60 04.62 010.60 04.47 011.60 04.51 012.60 04.55 013.60 04.38 014.60 04.41 015.60 04.43 016.60 04.25 017.60 04.27 018.60 04.28 019.60 04.08 020.60 04.09 021.60 04.09 022.60 04.08 023.60 03.87 024.60 03.86 025.60 03.85 026.60 03.83 027.60 03.61 028.60 03.58 029.60 03.56 030.60 03.53 031.60 03.49 032.60 03.46 033.60 03.22 034.60 03.18 035.60 03.14 036.60 03.09 037.60 03.04 038.60 02.99 039.60 02.93 040.60 02.68 041.60 02.62 042.60 02.56 043.60 02.50 044.60 02.43 045.60 02.36 046.60 02.29 047.60 04.37 048.60 04.46 049.60 04.52 09 Oct 2008 353.03 52.79 354.03 52.79 355.03 52.79 356.03 52.79 357.03 52.79 358.03 52.79 359.03 52.79 000.03 52.79 001.03 52.79 002.03 52.79 003.03 52.79 004.03 52.79 005.03 52.79 006.03 52.79 007.03 05.36 008.03 05.24 009.03 05.31 010.03 05.17 011.03 05.23 012.03 05.28 013.03 05.13 014.03 05.17 015.03 05.00 016.03 05.03 017.03 05.06 018.03 04.88 019.03 04.89 020.03 04.71 021.03 04.71 022.03 04.72 023.03 04.72 024.03 04.51 025.03 04.51 026.03 04.49 027.03 04.48 028.03 04.26 029.03 04.24 030.03 04.22 031.03 04.19 032.03 03.96 033.03 03.93 034.03 03.89 035.03 03.85 036.03 03.81 037.03 03.77 038.03 03.52 039.03 03.47 040.03 03.42 041.03 03.37 042.03 03.31 043.03 03.25 044.03 03.19 045.03 02.93 046.03 02.86 047.03 02.79 048.03 02.72 049.03 05.27 050.03 05.39 051.03 05.29 052.03 05.36 053.03 05.42 10 Oct 2008 356.10 05.89 357.10 05.93 358.10 05.95 359.10 05.96 000.10 05.95 001.10 05.92 002.10 05.89 003.10 05.84 004.10 05.97 005.10 05.90 006.10 05.82 007.10 05.73 008.10 05.83 009.10 05.72 010.10 05.80 011.10 05.67 012.10 05.54 013.10 05.60 014.10 05.46 015.10 05.50 016.10 05.55 017.10 05.38 018.10 05.41 019.10 05.24 020.10 05.26 021.10 05.28 022.10 05.09 023.10 05.10 024.10 05.11 025.10 04.91 026.10 04.90 027.10 04.89 028.10 04.68 029.10 04.67 030.10 04.65 031.10 04.63 032.10 04.41 033.10 04.38 034.10 04.35 035.10 04.32 036.10 04.08 037.10 04.04 038.10 04.00 039.10 03.95 040.10 03.91 041.10 03.86 042.10 03.61 043.10 03.55 044.10 03.50 045.10 03.44 046.10 03.37 047.10 03.31 048.10 03.24 049.10 02.98 050.10 02.91 051.10 05.76 052.10 05.92 053.10 05.84 054.10 05.95 055.10 05.82 056.10 05.88 11 Oct 2008 358.84 06.31 359.84 06.37 000.84 06.20 001.84 06.22 002.84 06.21 003.84 06.20 004.84 06.17 005.84 06.12 006.84 06.27 007.84 06.20 008.84 06.12 009.84 06.03 010.84 06.13 011.84 06.03 012.84 05.91 013.84 05.99 014.84 05.86 015.84 05.92 016.84 05.78 017.84 05.83 018.84 05.67 019.84 05.71 020.84 05.54 021.84 05.57 022.84 05.39 023.84 05.41 024.84 05.42 025.84 05.23 026.84 05.23 027.84 05.23 028.84 05.03 029.84 05.02 030.84 05.01 031.84 04.80 032.84 04.78 033.84 04.76 034.84 04.73 035.84 04.51 036.84 04.48 037.84 04.44 038.84 04.41 039.84 04.37 040.84 04.12 041.84 04.08 042.84 04.03 043.84 03.98 044.84 03.93 045.84 03.68 046.84 03.62 047.84 03.56 048.84 03.50 049.84 03.43 050.84 03.37 051.84 03.30 052.84 03.23 053.84 06.08 054.84 06.26 055.84 06.21 056.84 06.33 057.84 06.23 058.84 06.30 12 Oct 2008 001.29 38.33 002.29 37.85 003.29 06.35 004.29 06.39 005.29 06.42 006.29 06.42 007.29 06.41 008.29 06.38 009.29 06.34 010.29 06.29 011.29 06.23 012.29 06.35 013.29 06.27 014.29 06.17 015.29 06.07 016.29 06.15 017.29 06.03 018.29 06.10 019.29 05.97 020.29 05.82 021.29 05.88 022.29 05.72 023.29 05.76 024.29 05.79 025.29 05.62 026.29 05.64 027.29 05.46 028.29 05.48 029.29 05.48 030.29 05.29 031.29 05.29 032.29 05.29 033.29 05.08 034.29 05.07 035.29 05.06 036.29 04.84 037.29 04.82 038.29 04.79 039.29 04.77 040.29 04.54 041.29 04.50 042.29 04.47 043.29 04.43 044.29 04.19 045.29 04.14 046.29 04.09 047.29 04.04 048.29 03.99 049.29 03.94 050.29 03.68 051.29 03.62 052.29 03.56 053.29 03.50 054.29 03.43 055.29 03.36 056.29 06.36 057.29 06.40 058.29 06.39 059.29 06.36 060.29 06.49 061.29 06.40 13 Oct 2008 003.50 39.03 004.50 38.55 005.50 38.07 006.50 06.37 007.50 06.42 008.50 06.46 009.50 06.27 010.50 06.27 011.50 06.25 012.50 06.22 013.50 06.17 014.50 06.32 015.50 06.25 016.50 06.17 017.50 06.08 018.50 06.18 019.50 06.07 020.50 05.95 021.50 06.03 022.50 05.90 023.50 05.96 024.50 05.82 025.50 05.86 026.50 05.71 027.50 05.74 028.50 05.58 029.50 05.60 030.50 05.42 031.50 05.44 032.50 05.45 033.50 05.26 034.50 05.26 035.50 05.26 036.50 05.06 037.50 05.05 038.50 05.04 039.50 04.82 040.50 04.80 041.50 04.78 042.50 04.76 043.50 04.53 044.50 04.50 045.50 04.46 046.50 04.43 047.50 04.39 048.50 04.14 049.50 04.10 050.50 04.05 051.50 04.00 052.50 03.95 053.50 03.69 054.50 03.64 055.50 03.58 056.50 03.51 057.50 03.45 058.50 03.38 059.50 03.31 060.50 06.33 061.50 06.34 062.50 06.32 063.50 06.27 14 Oct 2008 005.49 39.76 006.49 39.27 007.49 38.78 008.49 38.29 009.49 06.00 010.49 06.07 011.49 06.12 012.49 06.15 013.49 06.16 014.49 06.15 015.49 06.13 016.49 06.10 017.49 06.05 018.49 06.00 019.49 05.93 020.49 06.05 021.49 05.96 022.49 05.86 023.49 05.95 024.49 05.84 025.49 05.71 026.49 05.78 027.49 05.65 028.49 05.70 029.49 05.55 030.49 05.59 031.49 05.43 032.49 05.47 033.49 05.49 034.49 05.32 035.49 05.33 036.49 05.15 037.49 05.16 038.49 05.16 039.49 04.96 040.49 04.96 041.49 04.95 042.49 04.94 043.49 04.73 044.49 04.71 045.49 04.69 046.49 04.46 047.49 04.44 048.49 04.41 049.49 04.37 050.49 04.34 051.49 04.10 052.49 04.06 053.49 04.01 054.49 03.97 055.49 03.92 056.49 03.87 057.49 03.61 058.49 03.56 059.49 03.50 060.49 03.44 061.49 03.37 062.49 03.31 063.49 05.84 064.49 05.88 065.49 05.88 15 Oct 2008 007.30 40.51 008.30 40.00 009.30 39.49 010.30 38.98 011.30 38.48 012.30 38.18 013.30 05.57 014.30 05.64 015.30 05.68 016.30 05.71 017.30 05.72 018.30 05.72 019.30 05.70 020.30 05.67 021.30 05.62 022.30 05.57 023.30 05.70 024.30 05.62 025.30 05.54 026.30 05.64 027.30 05.53 028.30 05.42 029.30 05.50 030.30 05.37 031.30 05.44 032.30 05.30 033.30 05.35 034.30 05.20 035.30 05.24 036.30 05.28 037.30 05.11 038.30 05.13 039.30 04.95 040.30 04.97 041.30 04.98 042.30 04.79 043.30 04.79 044.30 04.79 045.30 04.79 046.30 04.58 047.30 04.57 048.30 04.56 049.30 04.34 050.30 04.32 051.30 04.29 052.30 04.27 053.30 04.24 054.30 04.00 055.30 03.97 056.30 03.93 057.30 03.89 058.30 03.84 059.30 03.80 060.30 03.55 061.30 03.50 062.30 03.44 063.30 03.38 064.30 03.33 065.30 03.26 066.30 03.20 067.30 05.26 16 Oct 2008 010.93 52.75 011.93 52.75 012.93 52.75 013.93 52.75 014.93 52.75 015.93 52.75 016.93 52.75 017.93 52.75 018.93 52.75 019.93 52.75 020.93 52.75 021.93 52.75 022.93 52.75 023.93 52.75 024.93 52.75 025.93 52.75 026.93 52.75 027.93 52.75 028.93 52.75 029.93 52.75 030.93 52.75 031.93 05.14 032.93 05.02 033.93 05.10 034.93 04.97 035.93 05.03 036.93 04.89 037.93 04.94 038.93 04.78 039.93 04.82 040.93 04.86 041.93 04.69 042.93 04.71 043.93 04.74 044.93 04.55 045.93 04.56 046.93 04.57 047.93 04.38 048.93 04.38 049.93 04.37 050.93 04.37 051.93 04.16 052.93 04.14 053.93 04.13 054.93 04.10 055.93 04.08 056.93 03.86 057.93 03.83 058.93 03.79 059.93 03.76 060.93 03.72 061.93 03.48 062.93 03.44 063.93 03.39 064.93 03.34 065.93 03.29 066.93 03.24 067.93 03.18 068.93 02.92 17 Oct 2008 015.42 52.68 016.42 52.68 017.42 52.68 018.42 52.68 019.42 52.68 020.42 52.68 021.42 52.68 022.42 52.68 023.42 52.68 024.42 52.68 025.42 52.68 026.42 52.68 027.42 52.68 028.42 52.68 029.42 52.68 030.42 52.68 031.42 52.68 032.42 52.68 033.42 52.68 034.42 52.68 035.42 04.60 036.42 04.49 037.42 04.57 038.42 04.65 039.42 04.52 040.42 04.58 041.42 04.43 042.42 04.48 043.42 04.53 044.42 04.37 045.42 04.40 046.42 04.23 047.42 04.26 048.42 04.28 049.42 04.30 050.42 04.11 051.42 04.12 052.42 04.13 053.42 04.13 054.42 03.92 055.42 03.92 056.42 03.91 057.42 03.90 058.42 03.68 059.42 03.66 060.42 03.64 061.42 03.62 062.42 03.59 063.42 03.36 064.42 03.32 065.42 03.29 066.42 03.25 067.42 03.21 068.42 03.16 069.42 03.11 070.42 02.86 18 Oct 2008 018.78 52.41 019.78 52.41 020.78 52.41 021.78 52.41 022.78 52.41 023.78 52.41 024.78 52.41 025.78 52.41 026.78 52.41 027.78 52.41 028.78 52.41 029.78 52.41 030.78 52.41 031.78 52.41 032.78 52.41 033.78 52.41 034.78 52.41 035.78 52.41 036.78 52.41 037.78 03.76 038.78 03.86 039.78 03.75 040.78 03.83 041.78 03.91 042.78 03.78 043.78 03.85 044.78 03.71 045.78 03.76 046.78 03.81 047.78 03.66 048.78 03.70 049.78 03.73 050.78 03.76 051.78 03.59 052.78 03.61 053.78 03.63 054.78 03.44 055.78 03.45 056.78 03.46 057.78 03.46 058.78 03.46 059.78 03.26 060.78 03.25 061.78 03.24 062.78 03.22 063.78 03.20 064.78 02.98 065.78 02.96 066.78 02.93 067.78 02.91 068.78 02.87 069.78 02.84 070.78 02.80 071.78 02.56 19 Oct 2008 022.03 52.34 023.03 52.34 024.03 52.34 025.03 52.34 026.03 52.34 027.03 52.34 028.03 52.34 029.03 52.34 030.03 52.34 031.03 52.34 032.03 52.34 033.03 52.34 034.03 52.34 035.03 52.34 036.03 52.34 037.03 52.34 038.03 52.34 039.03 52.34 040.03 03.31 041.03 03.22 042.03 03.32 043.03 03.21 044.03 03.30 045.03 03.38 046.03 03.25 047.03 03.32 048.03 03.39 049.03 03.25 050.03 03.30 051.03 03.35 052.03 03.19 053.03 03.23 054.03 03.26 055.03 03.29 056.03 03.12 057.03 03.14 058.03 03.16 059.03 03.17 060.03 02.98 061.03 02.99 062.03 02.99 063.03 02.99 064.03 02.99 065.03 02.98 066.03 02.77 067.03 02.76 068.03 02.74 069.03 02.73 070.03 02.70 071.03 02.68 072.03 02.45 073.03 02.42 20 Oct 2008 014.18 52.27 015.18 52.27 016.18 52.27 017.18 52.27 018.18 40.67 019.18 39.93 020.18 10.47 021.18 10.59 022.18 10.89 023.18 10.98 024.18 11.05 025.18 52.27 026.18 52.27 027.18 52.27 028.18 52.27 029.18 52.27 030.18 52.27 031.18 52.27 032.18 52.27 033.18 52.27 034.18 52.27 035.18 52.27 036.18 52.27 037.18 52.27 038.18 52.27 039.18 52.27 040.18 52.27 041.18 52.27 042.18 02.69 043.18 02.60 044.18 02.71 045.18 02.81 046.18 02.70 047.18 02.79 048.18 02.87 049.18 02.75 050.18 02.82 051.18 02.88 052.18 02.75 053.18 02.80 054.18 02.85 055.18 02.90 056.18 02.74 057.18 02.78 058.18 02.81 059.18 02.84 068.18 02.54 069.18 02.53 070.18 02.52 071.18 02.51 072.18 02.29 073.18 02.28 074.18 02.25 21 Oct 2008 015.24 52.20 016.24 52.20 017.24 52.20 018.24 52.20 019.24 52.20 020.24 52.20 021.24 52.20 022.24 52.20 023.24 52.20 024.24 52.20 025.24 52.20 026.24 52.20 027.24 52.20 028.24 52.20 029.24 52.20 030.24 52.20 031.24 52.20 032.24 52.20 033.24 52.20 034.24 52.20 035.24 52.20 036.24 52.20 037.24 52.20 038.24 52.20 039.24 52.20 040.24 52.20 041.24 52.20 042.24 52.20 043.24 52.20 044.24 02.11 045.24 02.03 046.24 02.14 047.24 02.24 048.24 02.14 049.24 02.23 050.24 02.32 051.24 02.40 052.24 02.28 053.24 02.35 054.24 02.42 055.24 02.28 056.24 02.33 057.24 02.39 058.24 02.43 059.24 02.48 060.24 02.32 061.24 02.35 062.24 02.39 063.24 02.41 064.24 02.44 065.24 02.26 066.24 02.27 067.24 02.29 068.24 02.30 069.24 02.30 070.24 02.31 071.24 02.31 072.24 02.10 073.24 02.10 074.24 02.09 075.24 02.08 22 Oct 2008 016.23 52.14 017.23 52.14 018.23 52.14 019.23 52.14 020.23 52.14 021.23 52.14 022.23 52.14 023.23 52.14 024.23 52.14 025.23 52.14 026.23 52.14 027.23 52.14 028.23 52.14 029.23 52.14 030.23 52.14 031.23 52.14 032.23 52.14 033.23 52.14 034.23 52.14 035.23 52.14 036.23 52.14 037.23 52.14 038.23 52.14 039.23 52.14 040.23 52.14 041.23 52.14 042.23 52.14 043.23 52.14 044.23 52.14 045.23 01.46 046.23 01.59 047.23 01.50 048.23 01.62 049.23 01.72 050.23 01.83 051.23 01.72 052.23 01.81 053.23 01.90 054.23 01.78 055.23 01.85 056.23 01.92 057.23 01.99 058.23 02.05 059.23 01.91 060.23 01.96 061.23 02.01 062.23 02.05 063.23 02.09 064.23 01.93 065.23 01.96 066.23 01.99 067.23 02.02 068.23 02.04 069.23 02.06 070.23 02.07 071.23 01.89 072.23 01.89 073.23 01.90 074.23 01.90 075.23 01.90 23 Oct 2008 020.31 52.09 021.31 52.09 022.31 52.09 023.31 52.09 024.31 52.09 025.31 52.09 026.31 52.09 027.31 52.09 028.31 52.09 029.31 52.09 030.31 52.09 031.31 52.09 032.31 52.09 033.31 52.09 034.31 52.09 035.31 52.09 036.31 52.09 037.31 52.09 038.31 52.09 039.31 52.09 055.31 01.46 056.31 01.54 057.31 01.42 058.31 01.49 059.31 01.56 060.31 01.62 061.31 01.68 062.31 01.54 063.31 01.59 064.31 01.64 065.31 01.68 066.31 01.72 067.31 01.75 068.31 01.79 069.31 01.62 070.31 01.64 071.31 01.66 072.31 01.68 073.31 01.70 24 Oct 2008 021.16 52.25 022.16 52.25 023.16 52.25 024.16 52.25 025.16 52.25 026.16 52.25 027.16 52.25 028.16 52.25 029.16 52.25 030.16 52.25 031.16 52.25 032.16 52.25 033.16 52.25 034.16 52.25 035.16 52.25 036.16 52.25 037.16 52.25 038.16 52.25 039.16 52.25 040.16 52.25 041.16 52.25 042.16 52.25 043.16 52.25 044.16 52.25 045.16 52.25 066.16 01.65 071.16 01.65 072.16 01.68 073.16 01.70 074.16 01.72 25 Oct 2008 021.95 52.22 022.95 52.22 023.95 52.22 024.95 52.22 025.95 52.22 026.95 52.22 027.95 52.22 028.95 52.22 029.95 52.22 030.95 52.22 031.95 52.22 032.95 52.22 033.95 52.22 034.95 52.22 035.95 52.22 036.95 52.22 037.95 52.22 038.95 52.22 039.95 52.22 040.95 52.22 041.95 52.22 042.95 52.22 043.95 52.22 044.95 52.22 045.95 52.22 070.95 01.45 071.95 01.49 072.95 01.52 073.95 01.55 26 Oct 2008 025.07 52.40 026.07 52.40 027.07 52.40 028.07 52.40 029.07 52.40 030.07 52.40 031.07 52.40 032.07 52.40 033.07 52.40 034.07 52.40 035.07 52.40 036.07 52.40 037.07 52.40 038.07 52.40 039.07 52.40 040.07 52.40 041.07 52.40 042.07 52.40 043.07 52.40 044.07 52.40 045.07 52.40 046.07 52.40 27 Oct 2008 025.77 52.40 026.77 52.40 027.77 52.40 028.77 52.40 029.77 52.40 030.77 52.40 031.77 52.40 032.77 52.40 033.77 52.40 034.77 52.40 035.77 52.40 036.77 52.40 037.77 52.40 038.77 52.40 039.77 52.40 040.77 52.40 041.77 52.40 042.77 52.40 043.77 52.40 044.77 52.40 045.77 52.40 28 Oct 2008 026.42 52.60 027.42 52.60 028.42 52.60 029.42 52.60 030.42 52.60 031.42 52.60 032.42 52.60 033.42 52.60 034.42 52.60 035.42 52.60 036.42 52.60 037.42 52.60 038.42 52.60 039.42 52.60 040.42 52.60 041.42 52.60 042.42 52.60 043.42 52.60 044.42 52.60 29 Oct 2008 027.04 52.81 028.04 52.81 029.04 52.81 030.04 52.81 031.04 52.81 032.04 52.81 033.04 52.81 034.04 52.81 035.04 52.81 036.04 52.81 037.04 52.81 038.04 52.81 039.04 52.81 040.04 52.81 041.04 52.81 042.04 52.81 043.04 52.81 044.04 52.81 075.04 01.68 30 Oct 2008 029.30 53.03 030.30 53.03 031.30 53.03 032.30 53.03 033.30 53.03 034.30 53.03 035.30 53.03 036.30 53.03 037.30 53.03 038.30 53.03 039.30 53.03 040.30 53.03 041.30 53.03 042.30 53.03 070.30 01.65 071.30 01.71 072.30 01.77 073.30 01.82 074.30 01.87 31 Oct 2008 029.85 53.45 030.85 53.45 031.85 53.45 032.85 53.45 033.85 53.45 034.85 53.45 035.85 53.45 036.85 53.45 037.85 53.45 038.85 53.45 039.85 53.45 040.85 53.45 066.85 01.89 067.85 01.96 068.85 02.03 069.85 02.09 070.85 02.15 071.85 02.21 072.85 02.27 073.85 02.32 074.85 02.37 01 Nov 2008 030.37 53.88 031.37 53.88 032.37 53.88 033.37 53.88 034.37 53.88 035.37 53.88 036.37 53.88 037.37 53.88 038.37 53.88 039.37 53.88 060.37 01.88 061.37 01.96 062.37 02.05 063.37 02.13 064.37 02.21 065.37 02.29 066.37 02.36 067.37 02.43 068.37 02.50 069.37 02.56 070.37 02.63 071.37 02.69 072.37 02.74 073.37 02.80 074.37 02.85 075.37 02.90 02 Nov 2008 032.08 54.52 033.08 54.52 034.08 54.52 035.08 54.52 036.08 54.52 037.08 54.52 038.08 54.52 054.08 02.03 055.08 02.13 056.08 02.23 057.08 02.33 058.08 02.43 059.08 02.52 060.08 02.61 061.08 02.70 062.08 02.78 063.08 02.86 064.08 02.94 065.08 03.01 066.08 03.09 067.08 03.16 068.08 03.23 069.08 03.29 070.08 03.35 071.08 03.41 072.08 03.47 073.08 03.52 074.08 03.58 075.08 03.62 03 Nov 2008 032.55 55.16 033.55 55.16 034.55 55.16 035.55 55.16 050.55 02.47 051.55 02.58 052.55 02.69 053.55 02.79 054.55 02.90 055.55 02.99 056.55 03.09 057.55 03.18 058.55 03.27 059.55 03.36 060.55 03.45 061.55 03.53 062.55 03.61 063.55 03.69 064.55 03.76 065.55 03.83 066.55 03.90 067.55 03.97 068.55 04.04 069.55 04.10 070.55 04.16 071.55 04.21 072.55 04.27 073.55 04.32 074.55 04.37 075.55 04.41 04 Nov 2008 033.00 55.40 047.00 02.55 048.00 02.66 049.00 02.77 050.00 02.88 051.00 02.99 052.00 03.09 053.00 03.20 054.00 03.29 055.00 03.39 056.00 03.48 057.00 03.57 058.00 03.66 059.00 03.75 060.00 03.83 061.00 03.91 062.00 03.99 063.00 04.07 064.00 04.14 065.00 04.21 066.00 04.28 067.00 04.34 068.00 04.40 069.00 04.46 070.00 04.52 071.00 04.58 072.00 04.63 073.00 04.68 074.00 04.73 075.00 04.77 076.00 04.81 05 Nov 2008 044.33 02.61 045.33 02.73 046.33 02.84 047.33 02.95 048.33 03.06 049.33 03.17 050.33 03.27 051.33 03.37 052.33 03.47 053.33 03.56 054.33 03.66 055.33 03.75 056.33 03.84 057.33 03.92 058.33 04.00 059.33 04.08 060.33 04.16 061.33 04.24 062.33 04.31 063.33 04.38 064.33 04.45 065.33 04.52 066.33 04.58 067.33 04.64 068.33 04.70 069.33 04.75 070.33 04.80 071.33 04.85 072.33 04.90 073.33 04.95 074.33 04.99 075.33 05.03 06 Nov 2008 041.74 02.68 042.74 02.80 043.74 02.91 044.74 03.02 045.74 03.13 046.74 03.24 047.74 03.34 048.74 03.44 049.74 03.54 050.74 03.64 051.74 03.73 052.74 03.82 053.74 03.91 054.74 04.00 055.74 04.08 056.74 04.16 057.74 04.24 058.74 04.32 059.74 04.39 060.74 04.46 061.74 04.53 062.74 04.60 063.74 04.66 064.74 04.73 065.74 04.79 066.74 04.84 067.74 04.90 068.74 04.95 069.74 05.00 070.74 05.04 071.74 05.29 072.74 05.33 073.74 05.37 074.74 05.40 075.74 05.44 07 Nov 2008 038.13 02.64 039.13 02.76 040.13 02.88 041.13 02.99 042.13 03.10 043.13 03.21 044.13 03.32 045.13 03.42 046.13 03.52 047.13 03.62 048.13 03.72 049.13 03.81 050.13 03.90 051.13 03.99 052.13 04.08 053.13 04.16 054.13 04.24 055.13 04.32 056.13 04.40 057.13 04.47 058.13 04.55 059.13 04.62 060.13 04.68 061.13 04.75 062.13 04.81 063.13 04.87 064.13 04.93 065.13 04.98 066.13 05.03 067.13 05.08 068.13 05.33 069.13 05.38 070.13 05.42 071.13 05.46 072.13 05.49 073.13 05.53 074.13 05.56 075.13 05.59 076.13 05.61 08 Nov 2008 036.10 02.80 037.10 02.92 038.10 03.03 039.10 03.14 040.10 03.25 041.10 03.36 042.10 03.46 043.10 03.56 044.10 03.66 045.10 03.76 046.10 03.85 047.10 03.94 048.10 04.03 049.10 04.12 050.10 04.20 051.10 04.29 052.10 04.37 053.10 04.44 054.10 04.52 055.10 04.59 056.10 04.66 057.10 04.73 058.10 04.79 059.10 04.86 060.10 04.92 061.10 04.97 062.10 05.03 063.10 05.08 064.10 05.33 065.10 05.38 066.10 05.42 067.10 05.47 068.10 05.51 069.10 05.54 070.10 05.58 071.10 05.61 072.10 05.64 073.10 05.66 074.10 05.89 075.10 05.91 076.10 05.92 09 Nov 2008 036.46 03.23 037.46 03.33 038.46 03.44 039.46 03.54 040.46 03.64 041.46 03.74 042.46 03.83 043.46 03.92 044.46 04.01 045.46 04.10 046.46 04.19 047.46 04.27 048.46 04.35 049.46 04.43 050.46 04.50 051.46 04.58 052.46 04.65 053.46 04.72 054.46 04.78 055.46 04.85 056.46 04.91 057.46 04.97 058.46 05.02 059.46 05.08 060.46 05.33 061.46 05.37 062.46 05.42 063.46 05.46 064.46 05.50 065.46 05.54 066.46 05.58 067.46 05.61 068.46 05.64 069.46 05.67 070.46 05.89 071.46 05.91 072.46 05.93 073.46 05.94 074.46 05.96 075.46 05.97 076.46 05.97 10 Nov 2008 036.81 03.60 037.81 03.70 038.81 03.80 039.81 03.89 040.81 03.98 041.81 04.07 042.81 04.15 043.81 04.24 044.80 04.32 045.80 04.39 046.80 04.47 047.80 04.54 048.80 04.61 049.80 04.68 050.80 04.75 051.80 04.81 052.80 04.87 053.80 04.93 054.81 04.99 055.81 05.04 056.81 05.09 057.81 05.34 058.81 05.39 059.81 05.43 060.81 05.47 061.81 05.51 062.81 05.54 063.81 05.58 064.81 05.61 065.81 05.63 066.81 05.66 067.81 05.88 068.80 05.90 069.80 05.91 070.80 05.92 071.80 05.93 072.80 05.94 073.80 06.14 074.80 06.14 075.80 06.14 076.80 06.13 11 Nov 2008 037.33 03.94 038.33 04.03 039.33 04.11 040.33 04.20 041.33 04.28 042.33 04.35 043.33 04.43 044.33 04.50 045.33 04.57 046.33 04.64 047.33 04.70 048.33 04.77 049.33 04.83 050.33 04.88 051.33 04.94 052.33 04.99 053.33 05.04 054.33 05.09 055.33 05.33 056.33 05.37 057.33 05.41 058.33 05.45 059.33 05.48 060.33 05.52 061.33 05.54 062.33 05.57 063.33 05.59 064.33 05.81 065.33 05.83 066.33 05.84 067.33 05.85 068.33 05.86 069.33 05.87 070.33 05.87 071.33 06.06 072.33 06.06 073.33 06.05 074.33 06.04 075.33 06.02 076.33 06.20 12 Nov 2008 037.65 04.20 038.65 04.28 039.65 04.35 040.65 04.42 041.65 04.49 042.65 04.56 043.65 04.62 044.65 04.68 045.65 04.74 046.65 04.80 047.65 04.85 048.65 04.90 049.65 04.95 050.65 05.00 051.65 05.04 052.65 05.28 053.65 05.32 054.65 05.36 055.65 05.39 056.65 05.42 057.65 05.45 058.65 05.47 059.65 05.49 060.65 05.51 061.65 05.53 062.65 05.74 063.65 05.75 064.65 05.75 065.65 05.76 066.65 05.76 067.65 05.75 068.65 05.95 069.65 05.94 070.65 05.92 071.65 05.91 072.65 05.88 073.65 05.86 074.65 06.03 075.65 06.00 076.65 05.96 13 Nov 2008 038.20 04.36 039.20 04.42 040.20 04.48 041.20 04.54 042.20 04.60 043.20 04.66 044.20 04.71 045.20 04.76 046.20 04.80 047.20 04.85 048.20 04.89 049.20 04.93 050.20 04.96 051.20 05.20 052.20 05.23 053.20 05.25 054.20 05.28 055.20 05.30 056.20 05.32 057.20 05.34 058.20 05.35 059.20 05.36 060.20 05.57 061.20 05.57 062.20 05.57 063.20 05.57 064.20 05.57 065.20 05.56 066.20 05.54 067.20 05.73 068.20 05.71 069.20 05.68 070.20 05.66 071.20 05.63 072.20 05.79 073.20 05.75 074.20 05.71 075.20 05.66 076.20 05.61 077.20 05.75 14 Nov 2008 038.50 04.50 039.50 04.55 040.50 04.60 041.50 04.65 042.50 04.69 043.50 04.74 044.50 04.78 045.50 04.81 046.50 04.85 047.50 04.88 048.50 04.91 049.50 05.13 050.50 05.16 051.50 05.18 052.50 05.20 053.50 05.21 054.50 05.22 055.50 05.23 056.50 05.24 057.50 05.24 058.50 05.44 059.50 05.43 060.50 05.43 061.50 05.42 062.50 05.40 063.50 05.39 064.50 05.37 065.50 05.54 066.50 05.51 067.50 05.48 068.50 05.44 069.50 05.40 070.50 05.56 071.50 05.51 072.50 05.46 073.50 05.40 074.50 05.34 075.50 05.47 076.50 05.40 077.50 05.33 15 Nov 2008 038.79 04.58 039.79 04.62 040.79 04.66 041.79 04.69 042.79 04.73 043.79 04.76 044.79 04.78 045.79 04.81 046.79 04.83 047.79 04.85 048.79 05.06 049.79 05.08 050.79 05.09 051.79 05.10 052.79 05.10 053.79 05.10 054.79 05.10 055.79 05.09 056.79 05.09 057.79 05.27 058.79 05.26 059.79 05.24 060.79 05.22 061.79 05.19 062.79 05.16 063.79 05.13 064.79 05.30 065.79 05.25 066.79 05.21 067.79 05.16 068.79 05.11 069.79 05.25 070.79 05.19 071.79 05.13 072.79 05.06 073.79 04.98 074.79 05.10 075.79 05.01 076.79 04.92 077.79 05.03 16 Nov 2008 038.44 04.57 039.44 04.60 040.44 04.63 041.44 04.66 042.44 04.68 043.44 04.70 044.44 04.71 045.44 04.73 046.44 04.74 047.44 04.75 048.44 04.95 049.44 04.96 050.44 04.95 051.44 04.95 052.44 04.94 053.44 04.93 054.44 04.92 055.44 04.90 056.44 04.88 057.44 05.06 058.44 05.03 059.44 05.00 060.44 04.97 064.44 04.99 065.44 04.94 066.44 04.88 067.44 04.82 068.44 04.75 069.44 04.88 070.44 04.81 071.44 04.73 072.44 04.64 073.44 04.55 074.44 04.66 075.44 04.56 076.44 04.45 077.44 04.54 078.44 04.43 17 Nov 2008 038.72 04.54 039.72 04.56 040.72 04.58 041.72 04.59 042.72 04.60 043.72 04.61 044.72 04.61 045.72 04.62 046.72 04.61 047.72 04.61 048.72 04.80 049.72 04.79 050.72 04.78 051.72 04.76 052.72 04.74 053.72 04.72 054.72 04.69 055.72 04.66 056.72 04.63 057.72 04.79 058.72 04.75 059.72 04.70 060.72 04.66 061.72 04.60 062.72 04.55 063.72 04.49 064.72 04.62 065.72 04.55 066.72 04.48 067.72 04.41 068.72 04.32 069.72 04.44 070.72 04.35 071.72 04.25 072.72 04.15 073.72 04.05 074.72 04.14 075.72 04.02 076.72 03.90 077.72 03.77 078.72 03.84 18 Nov 2008 038.98 04.33 039.98 04.33 040.98 04.34 041.98 04.34 042.98 04.34 043.98 04.33 044.98 04.33 045.98 04.32 046.98 04.30 047.98 04.29 048.98 04.47 049.98 04.45 050.98 04.42 051.98 04.39 052.98 04.36 053.98 04.32 054.98 04.28 055.98 04.24 056.98 04.19 057.98 04.34 058.98 04.29 059.98 04.23 060.98 04.17 061.98 04.10 062.98 04.04 063.98 03.96 064.98 04.08 065.98 04.00 066.98 03.92 067.98 03.83 068.98 03.73 069.98 03.63 070.98 03.73 071.98 03.62 072.98 03.50 073.98 03.38 074.98 03.46 075.98 03.35 076.98 03.42 077.98 03.49 078.98 03.56 19 Nov 2008 038.54 04.26 039.54 04.26 048.54 04.11 049.54 04.28 050.54 04.25 051.54 04.21 052.54 04.17 053.54 04.12 054.54 04.07 055.54 04.02 056.54 03.96 057.54 03.90 058.54 03.84 059.54 03.98 060.54 03.90 061.54 03.83 062.54 03.75 063.54 03.67 064.54 03.58 065.54 03.49 066.54 03.60 067.54 03.50 068.54 03.39 069.54 03.29 070.54 03.17 071.54 03.26 072.54 03.25 073.54 03.33 074.54 03.40 075.54 03.47 076.54 03.54 077.54 03.60 078.54 03.66 079.54 03.72 20 Nov 2008 038.79 04.19 039.79 04.18 040.79 04.17 041.79 04.15 042.79 04.13 043.79 04.10 044.79 04.08 045.79 04.05 046.79 04.02 047.79 03.98 048.79 03.94 049.79 03.90 050.79 03.85 051.79 04.00 052.79 03.95 053.79 03.90 054.79 03.84 055.79 03.78 056.79 03.71 057.79 03.64 058.79 03.57 059.79 03.49 060.79 03.61 061.79 03.52 062.79 03.44 063.79 03.34 064.79 03.25 065.79 03.15 066.79 03.17 067.79 03.26 068.79 03.14 069.79 03.22 070.79 03.30 071.79 03.37 072.79 03.44 073.79 03.51 074.79 03.57 075.79 03.63 076.79 03.69 077.79 03.74 078.79 03.79 079.79 03.84 21 Nov 2008 039.03 04.06 040.03 04.04 041.03 04.01 042.03 03.99 043.03 03.96 044.03 03.92 045.03 03.89 046.03 03.85 047.03 03.81 048.03 03.76 049.03 03.71 050.03 03.66 051.03 03.61 052.03 03.55 053.03 03.69 054.03 03.62 055.03 03.55 056.03 03.48 057.03 03.41 058.03 03.33 059.03 03.25 060.03 03.16 061.03 03.07 062.03 02.98 063.03 03.08 064.03 03.07 065.03 03.16 066.03 03.25 067.03 03.33 068.03 03.41 069.03 03.48 070.03 03.55 071.03 03.42 072.03 03.48 073.03 03.54 074.03 03.60 075.03 03.65 076.03 03.71 077.03 03.75 078.03 03.80 079.03 03.84 080.03 03.88 22 Nov 2008 038.62 04.08 039.62 04.06 040.62 04.03 041.62 03.99 042.62 03.96 043.62 03.92 044.62 03.88 045.62 03.83 046.62 03.78 047.62 03.73 048.62 03.68 049.62 03.62 050.62 03.56 051.62 03.50 052.62 03.43 053.62 03.36 054.62 03.29 055.62 03.41 056.62 03.33 057.62 03.24 058.62 03.16 059.62 03.15 060.62 03.25 061.62 03.34 062.62 03.43 063.62 03.32 064.62 03.40 065.62 03.48 066.62 03.56 067.62 03.63 068.62 03.70 069.62 03.77 070.62 03.83 071.62 03.88 072.62 03.94 073.62 03.79 074.62 03.84 075.62 03.88 076.62 03.93 077.62 03.96 078.62 04.00 079.62 04.03 080.62 04.06 081.62 04.09 23 Nov 2008 039.45 04.03 040.45 04.00 041.45 03.96 042.45 03.92 043.45 03.87 044.45 03.82 045.45 03.77 046.45 03.72 047.45 03.66 048.45 03.60 049.45 03.54 050.45 03.47 051.45 03.40 052.45 03.33 053.45 03.25 054.45 03.17 055.45 03.15 056.45 03.26 057.45 03.37 058.45 03.47 059.45 03.37 060.45 03.47 061.45 03.56 062.45 03.64 063.45 03.72 064.45 03.80 065.45 03.88 066.45 03.75 067.45 03.81 068.45 03.87 069.45 03.93 070.45 03.99 071.45 04.04 072.45 04.09 073.45 04.14 074.45 04.18 075.45 04.22 076.45 04.05 077.45 04.08 078.45 04.11 079.45 04.14 080.45 04.16 081.45 04.18 24 Nov 2008 040.23 04.00 041.23 03.96 042.23 03.91 043.23 03.86 044.23 03.81 045.23 03.75 046.23 03.69 047.23 03.63 048.23 03.57 049.23 03.50 050.23 03.43 051.23 03.35 052.23 03.28 053.23 03.35 054.23 03.47 055.23 03.58 056.23 03.69 057.23 03.60 058.23 03.70 059.23 03.79 060.23 03.88 061.23 03.97 062.23 03.85 063.23 03.93 064.23 04.00 065.23 04.07 066.23 04.14 067.23 04.20 068.23 04.26 069.23 04.11 070.23 04.16 071.23 04.21 072.23 04.25 073.23 04.29 074.23 04.33 075.23 04.36 076.23 04.39 077.23 04.42 078.23 04.44 079.23 04.26 080.23 04.28 081.23 04.29 082.23 04.30 25 Nov 2008 040.96 04.17 041.96 04.12 042.96 04.07 043.96 04.01 044.96 03.95 045.96 03.89 046.96 03.82 047.96 03.76 048.96 03.68 049.96 03.75 050.96 03.89 051.96 03.82 052.96 03.94 053.96 04.06 054.96 04.18 055.96 04.09 056.96 04.19 057.96 04.29 058.96 04.38 059.96 04.27 060.96 04.35 061.96 04.43 062.96 04.51 063.96 04.58 064.96 04.64 065.96 04.50 066.96 04.56 067.96 04.62 068.96 04.67 069.96 04.71 070.96 04.76 071.96 04.80 072.96 04.63 073.96 04.66 074.96 04.69 075.96 04.72 076.96 04.74 077.96 04.76 078.96 04.77 079.96 04.79 080.96 04.79 081.96 04.60 082.96 04.60 26 Nov 2008 041.65 04.23 042.65 04.17 043.65 04.12 044.65 04.05 045.65 03.99 046.65 03.92 047.65 04.08 048.65 04.04 049.65 04.18 050.65 04.32 051.65 04.26 052.65 04.38 053.65 04.50 054.65 04.62 055.65 04.53 056.65 04.63 057.65 04.73 058.65 04.82 059.65 04.71 060.65 04.79 061.65 04.87 062.65 04.94 063.65 04.81 064.65 04.88 065.65 04.94 066.65 04.99 067.65 05.04 068.65 05.09 069.65 04.94 070.65 04.97 071.65 05.01 072.65 05.04 073.65 05.07 074.65 05.10 075.65 04.92 076.65 04.94 077.65 04.95 078.65 04.96 079.65 04.97 080.65 04.98 081.65 04.98 082.65 04.98 083.65 04.98 27 Nov 2008 042.29 04.32 043.29 04.25 044.29 04.33 045.29 04.31 046.29 04.49 047.29 04.46 048.29 04.62 049.29 04.77 050.29 04.72 051.29 04.86 052.29 04.99 053.29 04.91 054.29 05.03 055.29 05.14 056.29 05.05 057.29 05.15 058.29 05.24 059.29 05.13 060.29 05.22 061.29 05.30 062.29 05.37 063.29 05.24 064.29 05.30 065.29 05.36 066.29 05.42 067.29 05.27 068.29 05.31 069.29 05.36 070.29 05.39 071.29 05.43 072.29 05.26 073.29 05.29 074.29 05.31 075.29 05.33 076.29 05.34 077.29 05.36 078.29 05.37 079.29 05.17 080.29 05.18 081.29 05.18 082.29 05.17 083.29 05.17 28 Nov 2008 042.89 04.79 043.89 04.81 044.89 05.01 045.89 05.00 046.89 04.98 047.89 05.16 048.89 05.12 049.89 05.28 050.89 05.43 051.89 05.37 052.89 05.50 053.89 05.42 054.89 05.54 055.89 05.65 056.89 05.56 057.89 05.66 058.89 05.75 059.89 05.63 060.89 05.72 061.89 05.79 062.89 05.66 063.89 05.73 064.89 05.79 065.89 05.84 066.89 05.70 067.89 05.74 068.89 05.78 069.89 05.82 070.89 05.66 071.89 05.69 072.89 05.71 073.89 05.73 074.89 05.75 075.89 05.57 076.89 05.58 077.89 05.59 078.89 05.59 079.89 05.59 080.89 05.59 081.89 05.59 082.89 05.38 083.89 05.37 084.89 05.35 29 Nov 2008 043.35 05.46 044.35 05.48 045.35 05.70 046.35 05.70 047.35 05.70 048.35 05.88 049.35 05.85 050.35 06.02 051.35 05.97 052.35 06.12 053.35 06.05 054.35 06.18 055.35 06.10 056.35 06.22 057.35 06.32 058.35 06.22 059.35 06.32 060.35 06.20 061.35 06.28 062.35 06.36 063.35 06.23 064.35 06.29 065.35 06.35 066.35 06.21 067.35 06.26 068.35 06.30 069.35 06.34 070.35 06.18 071.35 06.21 072.35 06.24 073.35 06.26 074.35 06.28 075.35 06.10 076.35 06.11 077.35 06.12 078.35 06.12 079.35 06.12 080.35 05.92 081.35 05.92 082.35 05.91 083.35 05.90 084.35 05.88 085.35 05.87 30 Nov 2008 043.99 06.30 044.99 06.35 045.99 06.38 046.99 06.40 047.99 06.61 048.99 06.60 049.99 06.59 050.99 06.76 051.99 06.72 052.99 06.88 053.99 06.82 054.99 06.75 055.99 06.88 056.99 06.80 057.99 06.91 058.99 07.01 059.99 06.91 060.99 07.00 061.99 06.88 062.99 06.95 063.99 07.03 064.99 06.89 065.99 06.95 066.99 06.80 067.99 06.85 068.99 06.90 069.99 06.93 070.99 06.77 071.99 06.80 072.99 06.83 073.99 06.65 074.99 06.67 075.99 06.68 076.99 06.69 077.99 06.70 078.99 06.50 079.99 06.50 080.99 06.49 081.99 06.49 082.99 06.48 083.99 06.26 084.99 06.25 01 Dec 2008 044.49 07.02 045.49 07.10 046.49 07.17 047.49 07.21 048.49 07.44 049.49 07.46 050.49 07.46 051.49 07.45 052.49 07.43 053.49 07.60 054.49 07.56 055.49 07.50 056.49 07.64 057.49 07.57 058.49 07.68 059.49 07.59 060.49 07.70 061.49 07.59 062.49 07.68 063.49 07.56 064.49 07.63 065.49 07.50 066.49 07.56 067.49 07.62 068.49 07.47 069.49 07.52 070.49 07.56 071.49 07.39 072.49 07.43 073.49 07.45 074.49 07.28 075.49 07.29 076.49 07.31 077.49 07.32 078.49 07.12 079.49 07.13 080.49 07.13 081.49 07.12 082.49 07.11 083.49 06.90 084.49 06.89 085.49 06.87 086.49 06.85 02 Dec 2008 044.96 07.81 045.96 07.94 046.96 07.85 047.96 07.93 048.96 08.00 049.96 08.05 050.96 08.08 051.96 08.10 052.96 08.10 053.96 08.09 054.96 08.27 055.96 08.23 056.96 08.19 057.96 08.33 058.96 08.26 059.96 08.18 060.96 08.30 061.96 08.20 062.96 08.30 063.96 08.19 064.96 08.27 065.96 08.14 066.96 08.21 067.96 08.08 068.96 08.13 069.96 07.98 070.96 08.03 071.96 08.07 072.96 07.90 073.96 07.93 074.96 07.96 075.96 07.78 076.96 07.80 077.96 07.81 078.96 07.62 079.96 07.62 080.96 07.62 081.96 07.62 082.96 07.41 083.96 07.40 084.96 07.39 085.96 07.37 086.96 07.15 03 Dec 2008 045.39 08.44 046.39 08.45 047.39 08.43 048.39 08.57 049.39 08.70 050.39 08.59 051.39 08.67 052.39 08.73 053.39 08.77 054.39 08.79 055.39 08.80 056.39 08.79 057.39 08.77 058.39 08.73 059.39 08.69 060.39 08.83 061.39 08.76 062.39 08.68 063.39 08.79 064.39 08.70 065.39 08.59 066.39 08.68 067.39 08.56 068.39 08.63 069.39 08.50 070.39 08.56 071.39 08.41 072.39 08.46 073.39 08.50 074.39 08.34 075.39 08.37 076.39 08.20 077.39 08.22 078.39 08.23 079.39 08.05 080.39 08.06 081.39 08.06 082.39 08.06 083.39 07.86 084.39 07.85 085.39 07.84 086.39 07.83 04 Dec 2008 045.81 08.84 046.81 08.96 047.81 09.05 048.81 09.09 049.81 09.10 050.81 09.07 051.81 09.22 052.81 09.34 053.81 09.23 054.81 09.31 055.81 09.36 056.81 09.39 057.81 09.41 058.81 09.21 059.81 09.40 060.81 09.37 061.81 09.33 062.81 09.27 063.81 09.21 064.81 09.13 065.81 09.25 066.81 09.15 067.81 09.05 068.81 09.14 069.81 09.02 070.81 09.09 071.81 08.96 072.81 09.02 073.81 08.87 074.81 08.92 075.81 08.76 076.81 08.80 077.81 08.63 078.81 08.65 079.81 08.67 080.81 08.49 081.81 08.50 082.81 08.51 083.81 08.31 084.81 08.31 085.81 08.31 086.81 08.10 087.81 08.09 05 Dec 2008 046.19 09.14 047.19 09.27 048.19 09.33 049.19 09.53 050.19 09.47 051.19 09.57 052.19 09.62 053.19 09.64 054.19 09.82 055.19 09.77 056.19 09.69 057.19 09.79 058.19 09.86 059.19 09.72 060.19 09.75 061.19 09.77 062.19 09.77 063.19 09.75 064.19 09.72 065.19 09.67 066.19 09.82 067.19 09.75 068.19 09.67 069.19 09.59 070.19 09.69 071.19 09.58 072.19 09.47 073.19 09.55 074.19 09.42 075.19 09.48 076.19 09.34 077.19 09.39 078.19 09.23 079.19 09.27 080.19 09.10 081.19 09.13 082.19 08.95 083.19 08.97 084.19 08.98 085.19 08.79 086.19 08.80 087.19 08.80 088.19 08.59 06 Dec 2008 046.56 09.02 047.56 09.14 048.56 09.32 049.56 09.39 050.56 09.56 051.56 09.65 052.56 09.67 053.56 09.84 054.56 09.75 055.56 09.82 056.56 09.85 057.56 10.04 058.56 10.00 059.56 09.93 060.56 10.03 061.56 09.91 062.56 09.97 063.56 10.00 064.56 10.02 065.56 10.03 066.56 10.01 067.56 09.98 068.56 09.94 069.56 09.89 070.56 09.82 071.56 09.74 072.56 09.86 073.56 09.76 074.56 09.65 075.56 09.74 076.56 09.62 077.56 09.49 078.56 09.55 079.56 09.41 080.56 09.46 081.56 09.30 082.56 09.34 083.56 09.17 084.56 09.20 085.56 09.22 086.56 09.04 087.56 09.05 088.56 08.86 07 Dec 2008 046.91 08.24 047.91 08.67 048.91 08.77 049.91 08.95 050.91 09.14 051.91 09.36 052.91 09.46 053.91 09.47 054.91 09.59 055.91 09.63 056.91 09.82 057.91 09.75 058.91 09.83 059.91 09.87 060.91 09.88 061.91 09.85 062.91 09.99 063.91 09.90 064.91 09.99 065.91 10.06 066.91 09.90 067.91 09.93 068.91 09.94 069.91 09.93 070.91 09.91 071.91 09.87 072.91 09.82 073.91 09.76 074.91 09.89 075.91 09.80 076.91 09.71 077.91 09.61 078.91 09.70 079.91 09.58 080.91 09.65 081.91 09.52 082.91 09.38 083.91 09.43 084.91 09.28 085.91 09.32 086.91 09.35 08 Dec 2008 047.24 08.04 048.24 08.01 049.24 07.97 050.24 07.94 051.24 08.09 052.24 08.35 053.24 08.54 054.24 08.72 055.24 08.75 056.24 09.07 057.24 09.08 058.24 09.21 059.24 09.27 060.24 09.47 061.24 09.41 062.24 09.51 063.24 09.57 064.24 09.58 065.24 09.76 066.24 09.71 067.24 09.64 068.24 09.74 069.24 09.81 070.24 09.67 071.24 09.70 072.24 09.72 073.24 09.72 074.24 09.70 075.24 09.67 076.24 09.63 077.24 09.58 078.24 09.71 079.24 09.63 080.24 09.55 081.24 09.65 082.24 09.54 083.24 09.43 084.24 09.51 085.24 09.38 086.24 09.44 087.24 09.30 09 Dec 2008 047.56 08.04 048.56 08.02 049.56 07.80 050.56 07.78 051.56 07.75 052.56 07.72 053.56 07.48 054.56 07.44 055.56 07.40 056.56 07.57 057.56 07.88 058.56 08.07 059.56 08.16 060.56 08.35 061.56 08.47 062.56 08.53 063.56 08.72 064.56 08.67 065.56 08.77 066.56 08.83 067.56 09.05 068.56 09.04 069.56 09.00 070.56 09.13 071.56 09.23 072.56 09.12 073.56 09.18 074.56 09.22 075.56 09.25 076.56 09.25 077.56 09.25 078.56 09.23 079.56 09.19 080.56 09.14 081.56 09.09 082.56 09.22 083.56 09.14 084.56 09.05 085.56 09.15 086.56 09.04 087.56 08.93 10 Dec 2008 047.84 07.83 048.84 07.83 049.84 07.82 050.84 07.81 051.84 07.59 052.84 07.58 053.84 07.56 054.84 07.53 055.84 07.31 056.84 07.28 057.84 07.24 058.84 07.21 059.84 07.17 060.84 07.13 061.84 07.03 062.84 07.25 063.84 07.40 064.84 07.48 065.84 07.71 066.84 07.89 067.84 08.02 068.84 08.11 069.84 08.16 070.84 08.18 071.84 08.37 072.84 08.33 073.84 08.46 074.84 08.57 075.84 08.46 076.84 08.53 077.84 08.58 078.84 08.61 079.84 08.62 080.84 08.62 081.84 08.61 082.84 08.58 083.84 08.74 084.84 08.69 085.84 08.63 086.84 08.55 11 Dec 2008 048.13 07.74 049.13 07.76 050.13 07.57 051.13 07.57 052.13 07.58 053.13 07.37 054.13 07.37 055.13 07.36 056.13 07.35 057.13 07.33 058.13 07.11 059.13 07.09 060.13 07.07 061.13 07.04 062.13 07.01 063.13 06.78 064.13 06.74 065.13 06.70 066.13 06.66 067.13 06.62 068.13 06.67 069.13 06.65 070.13 06.99 071.13 07.10 072.13 07.16 073.13 07.40 074.13 07.40 075.13 07.58 076.13 07.53 077.13 07.66 078.13 07.76 079.13 07.85 080.13 07.91 081.13 07.96 082.13 07.99 083.13 08.01 084.13 08.01 085.13 08.00 086.13 07.98 087.13 08.14 12 Dec 2008 048.39 07.34 049.39 07.37 050.39 07.40 051.39 07.22 052.39 07.24 053.39 07.25 054.39 07.26 055.39 07.07 056.39 07.08 057.39 07.08 058.39 07.07 059.39 06.87 060.39 06.85 061.39 06.84 062.39 06.82 063.39 06.80 064.39 06.58 065.39 06.56 066.39 06.53 067.39 06.50 068.39 06.46 069.39 06.42 070.39 06.39 071.39 06.14 072.39 06.10 073.39 06.05 074.39 06.05 075.39 06.28 076.39 06.29 077.39 06.47 078.39 06.62 079.39 06.76 080.39 06.87 081.39 06.97 082.39 07.05 083.39 07.11 084.39 07.15 085.39 07.18 086.39 07.19 087.39 07.39 13 Dec 2008 048.66 06.74 049.66 06.79 050.66 06.84 051.66 06.68 052.66 06.71 053.66 06.74 054.66 06.77 055.66 06.60 056.66 06.62 057.66 06.63 058.66 06.64 059.66 06.65 060.66 06.45 061.66 06.46 062.66 06.45 063.66 06.45 064.66 06.44 065.66 06.23 066.66 06.21 067.66 06.19 068.66 06.17 069.66 06.15 070.66 06.12 071.66 06.09 072.66 05.86 073.66 05.82 074.66 05.78 075.66 05.74 076.66 05.70 077.66 05.65 078.66 05.60 079.66 05.55 080.66 05.52 081.66 05.65 082.66 05.76 083.66 05.86 084.66 05.94 085.66 06.00 086.66 06.25 14 Dec 2008 048.90 06.13 049.90 06.20 050.90 06.26 051.90 06.12 052.90 06.17 053.90 06.22 054.90 06.26 055.90 06.10 056.90 06.14 057.90 06.17 058.90 06.19 059.90 06.22 060.90 06.04 061.90 06.05 062.90 06.06 063.90 06.07 064.90 06.08 065.90 05.88 066.90 05.87 067.90 05.87 068.90 05.86 069.90 05.85 070.90 05.83 071.90 05.82 072.90 05.60 073.90 05.57 074.90 05.55 075.90 05.52 076.90 05.48 077.90 05.45 078.90 05.41 079.90 05.37 080.90 05.33 081.90 05.08 082.90 05.04 083.90 04.99 084.90 04.93 085.90 04.89 086.90 04.96 15 Dec 2008 049.14 05.55 050.14 05.63 051.14 05.71 052.14 05.58 053.14 05.65 054.14 05.71 055.14 05.77 056.14 05.63 057.14 05.67 058.14 05.72 059.14 05.76 060.14 05.60 061.14 05.63 062.14 05.66 063.14 05.68 064.14 05.70 065.14 05.52 066.14 05.54 067.14 05.55 068.14 05.55 069.14 05.56 070.14 05.56 071.14 05.56 072.14 05.35 073.14 05.34 074.14 05.33 075.14 05.31 076.14 05.30 077.14 05.28 078.14 05.25 079.14 05.22 080.14 05.20 081.14 05.16 082.14 04.93 083.14 04.89 084.14 04.85 085.14 04.81 086.14 04.76 087.14 04.71 16 Dec 2008 049.37 05.06 050.37 05.15 051.37 05.04 052.37 05.13 053.37 05.21 054.37 05.29 055.37 05.16 056.37 05.23 057.37 05.29 058.37 05.35 059.37 05.20 060.37 05.25 061.37 05.30 062.37 05.34 063.37 05.37 064.37 05.21 065.37 05.24 066.37 05.26 067.37 05.28 068.37 05.30 069.37 05.32 070.37 05.33 071.37 05.14 072.37 05.14 073.37 05.15 074.37 05.14 075.37 05.14 076.37 05.13 077.37 05.12 078.37 05.11 079.37 05.09 080.37 04.87 081.37 04.85 082.37 04.83 083.37 04.80 084.37 04.77 085.37 04.74 086.37 04.70 087.37 04.66 17 Dec 2008 049.59 04.39 050.59 04.50 051.59 04.60 052.59 04.70 053.59 04.59 054.59 04.68 055.59 04.76 056.59 04.84 057.59 04.71 058.59 04.78 059.59 04.84 060.59 04.90 061.59 04.96 062.59 05.01 063.59 04.86 064.59 04.90 065.59 04.94 066.59 04.98 067.59 05.01 068.59 05.04 069.59 04.87 070.59 04.89 071.59 04.91 072.59 04.92 073.59 04.93 074.59 04.94 075.59 04.95 076.59 04.95 077.59 04.95 078.59 04.95 079.59 04.74 080.59 04.73 081.59 04.72 082.59 04.70 083.59 04.69 084.59 04.67 085.59 04.64 086.59 04.61 087.59 04.58 18 Dec 2008 049.80 03.97 050.80 04.09 051.80 04.00 052.80 04.10 053.80 04.20 054.80 04.30 055.80 04.19 056.80 04.28 057.80 04.36 058.80 04.44 059.80 04.51 060.80 04.58 061.80 04.44 062.80 04.50 063.80 04.56 064.80 04.61 065.80 04.66 066.80 04.71 067.80 04.55 068.80 04.59 069.80 04.62 070.80 04.65 071.80 04.68 072.80 04.70 073.80 04.72 074.80 04.74 075.80 04.76 076.80 04.77 077.80 04.58 078.80 04.58 079.80 04.58 080.80 04.58 081.80 04.58 082.80 04.57 083.80 04.56 084.80 04.55 085.80 04.53 086.80 04.52 087.80 04.49 19 Dec 2008 050.20 03.30 051.20 03.42 052.20 03.53 053.20 03.44 054.20 03.55 055.20 03.65 056.20 03.75 057.20 03.84 058.20 03.92 059.20 03.81 060.20 03.89 061.20 03.96 062.20 04.03 063.20 04.10 064.20 04.16 065.20 04.22 066.20 04.08 067.20 04.13 068.20 04.18 069.20 04.22 070.20 04.26 071.20 04.30 072.20 04.34 073.20 04.37 074.20 04.40 075.20 04.22 076.20 04.24 077.20 04.26 078.20 04.27 079.20 04.29 080.20 04.30 20 Dec 2008 050.36 02.83 051.36 02.95 052.36 03.07 053.36 03.19 054.36 03.30 055.36 03.40 056.36 03.30 057.36 03.40 058.36 03.49 059.36 03.58 060.36 03.66 061.36 03.74 062.36 03.82 063.36 03.69 064.36 03.76 065.36 03.83 066.36 03.89 067.36 03.95 068.36 04.00 069.36 04.05 070.36 04.10 071.36 04.14 072.36 03.99 073.36 04.02 074.36 04.06 075.36 04.09 076.36 04.12 077.36 04.14 078.36 04.16 079.36 04.18 080.36 04.20 21 Dec 2008 050.51 02.64 051.51 02.76 052.51 02.68 053.51 02.80 054.51 02.91 055.51 03.02 056.51 03.12 057.51 03.22 058.51 03.32 059.51 03.21 060.51 03.30 061.51 03.38 062.51 03.46 063.51 03.54 064.51 03.61 065.51 03.68 066.51 03.75 067.51 03.81 068.51 03.87 069.51 03.72 070.51 03.78 071.51 03.83 072.51 03.87 073.51 03.92 074.51 03.95 075.51 03.99 076.51 04.02 077.51 04.05 078.51 04.08 079.51 04.11 080.51 04.13 22 Dec 2008 053.67 02.61 054.67 02.72 055.67 02.63 056.67 02.73 057.67 02.84 058.67 02.93 059.67 03.03 060.67 03.12 061.67 03.20 062.67 03.29 063.67 03.37 064.67 03.44 065.67 03.31 066.67 03.38 067.67 03.45 068.67 03.51 069.67 03.57 070.67 03.63 071.67 03.68 072.67 03.73 073.67 03.78 074.67 03.82 075.67 03.86 076.67 03.90 077.67 03.94 078.67 03.97 079.67 04.00 080.67 04.02 23 Dec 2008 054.82 02.54 055.82 02.65 056.82 02.75 057.82 02.85 058.82 02.95 059.82 03.05 060.82 03.14 061.82 03.23 062.82 03.11 063.82 03.19 064.82 03.27 065.82 03.34 066.82 03.41 067.82 03.48 068.82 03.55 069.82 03.61 070.82 03.67 071.82 03.72 072.82 03.78 073.82 03.83 074.82 03.87 075.82 03.92 076.82 03.96 077.82 03.99 078.82 04.03 079.82 04.06 24 Dec 2008 053.97 02.44 054.97 02.55 055.97 02.66 056.97 02.77 057.97 02.67 058.97 02.76 059.97 02.86 060.97 02.95 061.97 03.04 062.97 03.12 063.97 03.20 064.97 03.28 065.97 03.36 066.97 03.43 067.97 03.50 068.97 03.56 069.97 03.63 070.97 03.69 071.97 03.74 072.97 03.80 073.97 03.85 074.97 03.90 075.97 03.94 076.97 03.99 077.97 04.03 078.97 04.06 079.97 04.10 080.97 04.13 25 Dec 2008 055.12 02.43 056.12 02.53 057.12 02.64 058.12 02.74 059.12 02.83 060.12 02.92 061.12 03.01 062.12 03.10 063.12 03.19 064.12 03.27 065.12 03.35 066.12 03.42 067.12 03.49 068.12 03.56 069.12 03.63 070.12 03.69 071.12 03.75 072.12 03.81 073.12 03.86 074.12 03.92 075.12 03.97 076.12 04.01 077.12 04.06 078.12 04.10 079.12 04.13 080.12 04.17 081.12 04.20 26 Dec 2008 054.28 02.63 055.28 02.73 056.28 02.84 057.28 02.94 058.28 03.03 059.28 03.13 060.28 03.22 061.28 03.31 062.28 03.39 063.28 03.48 064.28 03.56 065.28 03.63 066.28 03.71 067.28 03.78 068.28 03.85 069.28 03.91 070.28 03.98 071.28 04.04 072.28 04.09 073.28 04.15 074.28 04.20 075.28 04.25 076.28 04.29 077.28 04.34 078.28 04.38 079.28 04.42 080.28 04.45 081.28 04.48 27 Dec 2008 052.43 02.61 053.43 02.72 054.43 02.83 055.43 02.93 056.43 03.03 057.43 03.13 058.43 03.22 059.43 03.31 060.43 03.40 061.43 03.49 062.43 03.57 063.43 03.65 064.43 03.73 065.43 03.81 066.43 03.88 067.43 03.95 068.43 04.01 069.43 04.08 070.43 04.14 071.43 04.20 072.43 04.26 073.43 04.31 074.43 04.36 075.43 04.41 076.43 04.45 077.43 04.50 078.43 04.54 079.43 04.57 080.43 04.61 28 Dec 2008 051.58 02.74 052.58 02.85 053.58 02.96 054.58 03.06 055.58 03.16 056.58 03.25 057.58 03.35 058.58 03.44 059.58 03.53 060.58 03.61 061.58 03.70 062.58 03.78 063.58 03.85 064.58 03.93 065.58 04.00 066.58 04.07 067.58 04.14 068.58 04.20 069.58 04.27 070.58 04.33 071.58 04.38 072.58 04.44 073.58 04.49 074.58 04.54 075.58 04.58 076.58 04.63 077.58 04.67 078.58 04.70 079.58 04.74 080.58 04.77 081.58 04.80